سوابق ثهام

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/09/03	27,800	28,850	27,800	28,840	2.89	28,460	1.53	3.78	1.54 M	4.39 B	1.01	1.23	62.4	92.13	21.24 M	49.34 M	-2.32	-1.31 B
2	1403/08/30	27,700	28,460	27,700	27,850	-1.8	28,030	-1.16	2.74	1.6 M	4.49 B	1.19	1.3	72.28	84.41	39.58 M	40.33 M	-1.02	-544.98 M
3	1403/08/29	29,520	29,520	27,830	27,840	-2.96	28,360	-1.15	6.07	1.35 M	3.83 B	1.0	1.1	84.43	98.45	20.86 M	39.28 M	-1.88	-537.09 M
4	1403/08/28	28,130	28,970	28,130	28,970	2.99	28,690	1.99	2.99	1.78 M	5.11 B	1.31	1.52	100.0	59.93	37.03 M	45.04 M	-1.22	2.05 B
5	1403/08/27	28,720	28,720	27,410	27,790	-0.36	28,130	0.86	4.78	1.88 M	5.3 B	1.53	1.66	93.05	72.64	27.25 M	36.67 M	-1.35	1.08 B
6	1403/08/26	27,490	27,910	27,490	27,910	2.99	27,890	2.92	1.53	1.01 M	2.82 B	0.82	0.86	100.0	29.33	78.26 M	22.33 M	3.5	1.99 B
7	1403/08/23	26,610	27,430	26,610	27,160	1.27	27,100	1.04	3.08	682.35 K	1.85 B	0.45	0.6	99.92	100.0	20.08 M	34.24 M	-1.71	-1.48 M
8	1403/08/22	26,980	27,200	26,450	26,890	-0.81	26,820	-1.07	2.84	1.4 M	3.74 B	1.07	1.23	87.66	100.0	29.31 M	58.51 M	-2.0	-462.16 M
9	1403/08/21	27,690	27,690	26,400	26,400	-1.82	27,110	0.82	4.89	1.82 M	4.92 B	1.7	1.65	92.47	74.87	31.84 M	38.01 M	-1.19	866.58 M
10	1403/08/20	26,890	26,890	26,890	26,890	2.99	26,890	2.99	0.0	1.24 M	3.33 B	1.23	1.13	100.0	35.31	100.77 M	40.49 M	2.49	2.15 B
11	1403/08/19	25,900	26,120	25,900	26,120	3.0	26,110	2.96	0.85	994.44 K	2.6 B	1.14	0.91	100.0	20.6	57.69 M	19.1 M	3.02	2.06 B
12	1403/08/16	25,300	26,300	25,110	25,400	-1.17	25,360	-1.32	4.74	2.21 M	5.6 B	3.28	2.17	74.43	96.34	68.33 M	63.47 M	1.08	-1.23 B
13	1403/08/15	25,350	25,830	25,350	25,700	2.31	25,700	2.31	1.89	294.87 K	757.79 M	0.33	0.28	92.72	77.57	11.15 M	16.33 M	-1.46	114.81 M
14	1403/08/14	25,070	25,380	24,900	25,350	-0.08	25,120	-0.99	1.93	599.06 K	1.5 B	0.46	0.54	12.16	100.0	6.31 M	30.71 M	-4.87	-1.32 B
15	1403/08/13	25,750	25,750	25,330	25,330	-2.99	25,370	-2.83	1.66	917.69 K	2.33 B	0.72	0.84	22.16	100.0	12.9 M	68.49 M	-5.31	-1.81 B
16	1403/08/12	26,160	26,450	25,750	25,750	-0.69	26,110	0.69	2.72	350.49 K	915.01 M	0.25	0.31	92.73	97.71	15.43 M	34.39 M	-2.23	-45.57 M
17	1403/08/09	26,160	26,400	25,550	26,130	0.58	25,930	-0.19	3.33	1.2 M	3.11 B	0.87	1.1	67.44	87.5	34.4 M	46.14 M	-1.34	-623.89 M
18	1403/08/08	26,570	26,570	25,910	25,910	-3.0	25,980	-2.73	2.55	1.42 M	3.69 B	1.07	1.34	49.58	100.0	20.81 M	60.56 M	-2.91	-1.86 B
19	1403/08/07	26,990	26,990	26,100	26,530	1.22	26,710	1.91	3.41	2.63 M	7.01 B	2.77	2.59	93.11	69.98	51.83 M	89.23 M	-1.72	1.62 B
20	1403/08/06	26,210	26,210	26,210	26,210	2.99	26,210	2.99	0.0	734.41 K	1.92 B	0.7	0.69	100.0	2.78	60.15 M	3.82 M	15.74	1.87 B
21	1403/08/05	25,450	25,450	25,450	25,450	2.99	25,450	2.99	0.0	1.02 M	2.6 B	0.87	0.96	100.0	28.71	55.3 M	37.31 M	1.48	1.85 B
22	1403/08/02	24,950	24,950	24,410	24,610	-2.15	24,710	-1.75	2.21	1.08 M	2.66 B	1.08	0.97	23.29	95.31	15.51 M	46.17 M	-2.98	-1.92 B
23	1403/08/01	25,050	25,520	24,500	24,990	-0.6	25,150	0.04	4.16	1.2 M	3.03 B	1.21	1.07	31.16	51.11	31.43 M	33.62 M	-1.07	-603.71 M
24	1403/07/30	25,000	25,450	25,000	25,130	0.2	25,140	0.24	1.8	710.74 K	1.79 B	0.66	0.63	49.29	92.83	17.27 M	31.3 M	-1.81	-778.12 M
25	1403/07/29	25,500	25,500	24,770	24,770	-2.98	25,080	-1.76	2.95	1.27 M	3.18 B	1.2	1.14	19.86	76.09	16.22 M	29.55 M	-1.82	-1.79 B
26	1403/07/28	26,000	26,000	25,270	25,270	-2.99	25,530	-2.0	2.89	1.63 M	4.15 B	1.76	1.54	20.68	90.32	19.96 M	55.13 M	-2.76	-2.89 B
27	1403/07/25	26,080	26,350	26,000	26,010	0.23	26,050	0.39	1.35	201.15 K	523.92 M	0.2	0.18	49.25	100.0	8.9 M	18.71 M	-2.1	-265.88 M
28	1403/07/24	26,200	26,200	25,690	25,890	-2.23	25,950	-2.0	1.99	1.14 M	2.97 B	1.24	1.1	16.38	61.44	11.58 M	35.07 M	-3.03	-1.34 B
29	1403/07/23	27,010	27,010	26,290	26,290	-2.99	26,480	-2.29	2.74	1.15 M	3.04 B	1.06	1.14	23.22	78.11	12.6 M	48.43 M	-3.84	-1.67 B
30	1403/07/22	27,220	27,450	26,900	27,130	1.34	27,100	1.23	2.04	1.18 M	3.21 B	1.19	1.23	54.89	71.55	27.93 M	49.87 M	-1.79	-534.32 M
31	1403/07/21	26,920	26,930	26,570	26,930	2.98	26,770	2.37	1.35	935.89 K	2.5 B	0.98	1.01	69.49	54.68	27.63 M	35.12 M	-1.27	371.2 M
32	1403/07/18	26,040	26,160	25,910	26,160	0.96	26,150	0.93	0.96	688.35 K	1.8 B	0.71	0.61	99.67	96.94	30.41 M	56.29 M	-1.85	49.14 M
33	1403/07/17	25,780	26,030	25,780	26,030	0.97	25,910	0.5	0.97	676.08 K	1.75 B	0.68	0.6	100.0	89.32	48.65 M	37.25 M	1.31	187.04 M
34	1403/07/16	25,780	25,780	25,780	25,780	-1.0	25,780	-1.0	0.0	1.91 M	4.93 B	2.02	1.8	37.42	77.63	23.64 M	109.3 M	-4.62	-1.98 B
35	1403/07/15	26,040	26,040	26,040	26,040	-0.99	26,040	-0.99	0.0	743.84 K	1.94 B	0.66	0.7	4.01	100.0	7.77 M	129.13 M	-16.62	-1.86 B
36	1403/07/14	26,300	26,300	26,300	26,300	-0.98	26,300	-0.98	0.0	754.59 K	1.98 B	0.64	0.72	5.38	100.0	3.95 M	104.45 M	-26.42	-1.88 B
37	1403/07/11	26,560	26,560	26,560	26,560	-0.97	26,560	-0.97	0.0	744.77 K	1.98 B	0.5	0.71	4.13	100.0	4.3 M	1.98 B	-459.9	-1.9 B
38	1403/07/10	26,900	26,900	26,750	26,750	-1.0	26,820	-0.74	0.56	827.2 K	2.22 B	0.52	0.75	7.51	100.0	8.33 M	71.57 M	-8.59	-2.05 B
39	1403/07/09	27,100	27,230	26,960	26,960	-0.99	27,020	-0.77	1.0	1.66 M	4.5 B	1.18	1.34	28.06	100.0	21.39 M	56.22 M	-2.63	-3.24 B
40	1403/07/08	27,230	27,230	27,230	27,230	-0.98	27,230	-0.98	0.0	1.64 M	4.47 B	1.29	1.35	51.06	100.0	55.61 M	87.55 M	-1.57	-2.19 B
41	1403/07/07	27,500	27,500	27,500	27,500	-0.97	27,500	-0.97	0.0	1.03 M	2.82 B	0.88	0.87	2.52	100.0	5.47 M	1.41 B	-257.76	-2.75 B
42	1403/07/04	28,280	28,280	27,550	27,700	-1.63	27,770	-1.38	2.65	2.23 M	6.2 B	2.49	2.04	67.13	99.44	35.56 M	108.1 M	-3.04	-2.0 B
43	1403/07/03	28,000	28,290	27,700	28,200	2.36	28,160	2.21	2.13	1.36 M	3.82 B	2.06	1.3	97.79	47.84	28.76 M	38.92 M	-1.35	1.91 B
44	1403/07/02	27,140	27,980	27,000	27,760	1.31	27,550	0.55	3.63	806.65 K	2.22 B	1.35	0.75	43.01	91.8	14.48 M	40.8 M	-2.82	-1.08 B
45	1403/07/01	27,460	27,740	27,100	27,140	-1.2	27,400	-0.25	2.36	928.53 K	2.54 B	2.08	0.87	100.0	47.5	37.42 M	33.57 M	1.11	1.34 B
46	1403/06/28	27,110	27,750	27,000	27,570	1.58	27,470	1.22	2.78	471.78 K	1.3 B	1.19	0.43	99.34	75.76	22.99 M	26.53 M	-1.15	305.71 M
47	1403/06/27	26,920	27,520	26,880	27,520	2.92	27,140	1.5	2.38	916.45 K	2.49 B	0.8	0.84	69.79	67.11	30.45 M	40.71 M	-1.34	66.54 M
48	1403/06/26	26,430	26,890	26,430	26,750	0.64	26,740	0.6	1.74	170.03 K	454.64 M	0.13	0.15	76.06	100.0	16.47 M	16.24 M	1.01	-108.83 M
49	1403/06/25	26,950	26,950	26,470	26,550	-1.15	26,580	-1.04	1.81	500.47 K	1.33 B	0.39	0.43	63.07	100.0	24.68 M	34.11 M	-1.38	-491.33 M
50	1403/06/24	26,900	27,030	26,770	26,830	0.07	26,860	0.19	0.97	174.78 K	469.54 M	0.12	0.14	91.9	90.23	9.59 M	11.77 M	-1.23	7.81 M
51	1403/06/21	26,740	27,000	26,640	27,000	1.39	26,810	0.68	1.35	221.24 K	593.09 M	0.15	0.18	83.16	100.0	14.95 M	17.97 M	-1.2	-99.85 M
52	1403/06/20	26,360	26,680	26,300	26,650	1.45	26,630	1.37	1.44	4.64 M	12.37 B	6.94	4.56	8.87	12.42	30.48 M	30.72 M	-1.01	-439.02 M
53	1403/06/19	26,160	26,380	26,090	26,380	2.01	26,270	1.59	1.11	859.19 K	2.26 B	0.97	0.86	33.94	100.0	18.24 M	51.3 M	-2.81	-1.49 B
54	1403/06/18	26,150	26,150	25,750	25,850	-0.54	25,860	-0.5	1.55	586.75 K	1.52 B	0.35	0.59	33.98	100.0	15.17 M	72.27 M	-4.77	-1.0 B
55	1403/06/17	26,100	26,280	25,880	25,990	-0.54	25,990	-0.54	1.55	867.73 K	2.26 B	0.51	0.87	46.18	100.0	20.83 M	41.0 M	-1.97	-1.21 B
56	1403/06/13	26,590	26,590	26,000	26,010	-0.91	26,130	-0.46	2.27	369.32 K	965.08 M	0.22	0.33	98.94	100.0	19.49 M	25.4 M	-1.3	-10.2 M
57	1403/06/11	26,890	26,890	26,000	26,270	-0.68	26,250	-0.76	3.42	663.7 K	1.74 B	0.4	0.55	97.37	100.0	19.96 M	26.8 M	-1.34	-45.76 M
58	1403/06/10	26,210	26,480	26,210	26,470	1.93	26,450	1.85	1.03	1.92 M	5.08 B	1.41	1.7	100.0	39.99	43.07 M	39.86 M	1.08	3.05 B
59	1403/06/07	25,940	26,180	25,710	25,940	0.86	25,970	0.97	1.83	4.56 M	11.83 B	6.32	4.88	88.32	12.19	177.09 M	32.06 M	5.52	9.01 B
60	1403/06/06	26,100	26,100	25,400	25,720	0.47	25,720	0.47	2.76	1.06 M	2.73 B	1.62	1.17	29.82	30.17	23.96 M	20.6 M	1.16	-9.47 M
61	1403/06/05	26,220	26,220	25,490	25,600	-0.47	25,600	-0.47	2.86	257.89 K	660.24 M	0.29	0.28	86.78	100.0	13.64 M	20.63 M	-1.51	-87.26 M
62	1403/06/03	25,210	25,720	25,210	25,720	1.98	25,720	1.98	2.02	543.78 K	1.4 B	0.61	0.6	98.87	32.38	41.9 M	14.61 M	2.87	929.81 M
63	1403/05/31	25,400	25,550	25,130	25,400	0.99	25,220	0.28	1.67	398.7 K	1.01 B	0.37	0.44	35.61	90.43	8.33 M	25.26 M	-3.03	-551.24 M
64	1403/05/30	25,100	25,500	25,010	25,100	-1.65	25,150	-1.45	1.96	1.34 M	3.38 B	1.32	1.48	31.39	99.62	24.08 M	74.72 M	-3.1	-2.3 B
65	1403/05/29	26,190	26,190	25,350	25,350	-1.97	25,520	-1.31	3.31	744.05 K	1.9 B	0.72	0.81	79.43	99.88	31.42 M	39.51 M	-1.26	-388.31 M
66	1403/05/28	25,870	25,870	25,720	25,870	1.97	25,860	1.93	0.58	1.39 M	3.59 B	1.64	1.61	100.0	27.06	53.65 M	27.79 M	1.93	2.62 B
67	1403/05/27	25,210	25,390	25,210	25,390	1.97	25,370	1.89	0.71	555.38 K	1.41 B	0.65	0.65	100.0	60.68	74.16 M	37.17 M	2.0	554.12 M
68	1403/05/24	24,900	24,900	24,770	24,900	1.97	24,900	1.97	0.52	1.29 M	3.21 B	1.94	1.35	98.57	12.64	79.01 M	21.33 M	3.7	2.76 B
69	1403/05/23	24,460	24,770	24,300	24,440	-0.45	24,420	-0.53	1.93	1.09 M	2.66 B	1.85	1.16	9.84	93.17	9.02 M	46.72 M	-5.18	-2.21 B
70	1403/05/22	24,610	25,100	24,310	24,570	-0.73	24,550	-0.81	3.25	881.27 K	2.16 B	1.51	0.93	18.17	42.59	17.09 M	23.62 M	-1.38	-528.28 M
71	1403/05/21	24,610	25,000	24,580	24,830	0.89	24,750	0.57	1.71	424.04 K	1.05 B	0.38	0.43	26.41	88.12	9.24 M	23.71 M	-2.57	-647.51 M
72	1403/05/20	24,520	24,680	24,500	24,590	1.61	24,610	1.69	0.73	581.95 K	1.43 B	0.42	0.52	52.97	40.84	23.71 M	25.43 M	-1.07	173.77 M
73	1403/05/16	24,690	24,690	24,100	24,250	-0.33	24,200	-0.53	2.45	348.26 K	842.63 M	0.24	0.21	20.46	100.0	9.07 M	17.93 M	-1.98	-670.21 M
74	1403/05/15	24,700	24,700	24,000	24,460	0.66	24,330	0.12	2.92	703.88 K	1.71 B	0.5	0.43	12.28	81.63	9.15 M	27.41 M	-3.0	-1.19 B
75	1403/05/14	23,840	24,790	23,830	24,420	0.45	24,300	-0.04	4.03	856.2 K	2.08 B	0.64	0.53	41.65	36.94	19.26 M	15.69 M	1.23	97.96 M
76	1403/05/13	25,130	25,500	23,210	23,960	-4.77	24,310	-3.38	9.87	3.05 M	7.4 B	3.64	2.03	8.75	86.21	9.67 M	54.56 M	-5.64	-5.74 B
77	1403/05/10	25,970	25,970	24,500	25,550	-2.07	25,160	-3.56	6.0	1.96 M	4.93 B	3.88	1.34	19.58	82.9	14.2 M	28.4 M	-2.0	-3.12 B
78	1403/05/09	26,030	26,250	26,000	26,190	0.23	26,090	-0.15	0.96	575.36 K	1.5 B	1.21	0.39	5.88	32.88	2.32 M	10.5 M	-4.52	-405.4 M
79	1403/05/08	26,210	26,300	26,080	26,090	-0.8	26,130	-0.65	0.84	613.53 K	1.6 B	0.99	0.4	62.3	87.6	29.37 M	34.25 M	-1.17	-405.68 M
80	1403/05/06	26,380	26,380	26,170	26,280	0.11	26,300	0.19	0.8	492.98 K	1.3 B	0.68	0.32	65.18	91.23	16.57 M	25.71 M	-1.55	-337.77 M
81	1403/05/03	26,480	26,480	26,160	26,380	0.3	26,250	-0.19	1.22	541.51 K	1.42 B	0.81	0.35	21.81	98.23	9.12 M	33.24 M	-3.65	-1.09 B
82	1403/05/02	26,270	26,400	26,200	26,200	0.19	26,300	0.57	0.76	300.92 K	791.33 M	0.43	0.17	70.5	98.36	9.96 M	17.3 M	-1.74	-220.48 M
83	1403/05/01	26,470	26,470	26,100	26,220	0.19	26,150	-0.08	1.42	426.29 K	1.11 B	0.34	0.22	88.46	85.42	24.05 M	25.73 M	-1.07	33.91 M
84	1403/04/31	26,230	26,300	26,070	26,110	-0.87	26,170	-0.65	0.88	1.33 M	3.48 B	1.16	0.69	11.48	98.58	9.53 M	63.62 M	-6.68	-3.04 B
85	1403/04/30	26,700	26,700	26,200	26,400	-1.09	26,340	-1.31	1.91	1.04 M	2.74 B	0.92	0.54	22.37	99.72	12.26 M	54.64 M	-4.46	-2.12 B
86	1403/04/27	26,700	26,780	26,560	26,740	0.56	26,690	0.38	0.83	242.32 K	646.82 M	0.18	0.12	99.1	42.79	12.09 M	11.53 M	1.05	364.22 M
87	1403/04/24	26,530	26,690	26,520	26,610	0.08	26,590	0.0	0.64	436.15 K	1.16 B	0.23	0.22	75.35	91.48	25.7 M	39.3 M	-1.53	-187.11 M
88	1403/04/23	26,820	26,820	26,360	26,380	-0.53	26,590	0.26	1.75	3.16 M	8.41 B	0.9	1.7	11.98	37.62	17.66 M	53.6 M	-3.04	-2.16 B
89	1403/04/20	27,000	27,000	26,440	26,460	-0.68	26,520	-0.45	2.12	841.05 K	2.23 B	0.25	0.43	46.52	95.33	18.53 M	41.69 M	-2.25	-1.09 B
90	1403/04/19	26,800	27,000	26,490	26,730	-0.63	26,640	-0.97	1.93	995.09 K	2.65 B	0.3	0.52	65.55	97.23	25.55 M	54.84 M	-2.15	-839.8 M
91	1403/04/18	27,170	27,220	26,700	26,830	-1.51	26,900	-1.25	1.95	1.35 M	3.64 B	0.43	0.7	93.43	94.34	33.37 M	44.63 M	-1.34	-32.92 M
92	1403/04/17	28,280	28,280	26,970	27,090	-3.53	27,240	-2.99	4.86	2.97 M	8.08 B	1.06	1.63	91.36	91.12	39.69 M	65.75 M	-1.66	19.13 M
93	1403/04/16	26,960	28,650	26,960	28,650	9.98	28,080	7.79	6.27	11.49 M	32.25 B	16.01	8.95	95.88	32.57	85.19 M	78.99 M	1.08	20.42 B
94	1403/04/13	26,050	26,300	25,840	26,250	1.04	26,050	0.27	1.78	329.15 K	857.45 M	0.34	0.24	79.31	89.08	13.33 M	16.61 M	-1.25	-83.84 M
95	1403/04/12	26,170	26,170	25,810	25,990	1.52	25,980	1.48	1.39	377.55 K	980.96 M	0.35	0.25	72.99	72.4	21.06 M	25.36 M	-1.2	5.78 M
96	1403/04/11	25,420	25,800	25,420	25,770	0.98	25,600	0.31	1.49	461.76 K	1.18 B	0.43	0.28	53.31	70.82	19.1 M	23.92 M	-1.25	-207.03 M
97	1403/04/10	25,800	25,800	25,400	25,470	-2.82	25,520	-2.63	1.57	1.32 M	3.36 B	0.82	0.75	6.79	96.85	5.44 M	35.0 M	-6.44	-3.03 B
98	1403/04/09	26,490	26,650	25,800	25,800	-2.6	26,210	-1.06	3.29	1.1 M	2.89 B	0.48	0.61	67.65	80.67	9.36 M	41.64 M	-4.45	-376.21 M
99	1403/04/06	26,340	26,600	26,300	26,510	1.49	26,490	1.42	1.14	1.58 M	4.2 B	0.72	0.86	92.98	33.95	37.88 M	40.7 M	-1.07	2.48 B
100	1403/04/04	25,880	26,380	25,740	26,230	1.9	26,120	1.48	2.49	932.81 K	2.44 B	0.43	0.51	65.39	92.56	21.53 M	59.33 M	-2.76	-661.77 M
101	1403/04/03	25,850	25,850	25,640	25,820	0.16	25,740	-0.16	0.82	451.1 K	1.16 B	0.19	0.22	23.94	100.0	10.69 M	46.45 M	-4.34	-883.21 M
102	1403/04/02	25,680	25,900	25,580	25,800	-0.31	25,780	-0.39	1.25	3.99 M	10.29 B	2.43	2.14	22.85	69.62	43.55 M	90.69 M	-2.08	-4.81 B
103	1403/03/30	25,310	25,900	25,310	25,810	1.85	25,880	2.13	2.33	4.63 M	11.97 B	5.42	2.75	13.65	13.08	30.27 M	39.15 M	-1.29	68.46 M
104	1403/03/29	25,560	25,560	25,260	25,290	0.56	25,340	0.76	1.19	993.6 K	2.52 B	0.86	0.59	38.0	99.86	25.17 M	73.94 M	-2.94	-1.56 B
105	1403/03/27	25,160	25,350	25,010	25,290	0.4	25,150	-0.16	1.36	826.07 K	2.08 B	0.72	0.47	70.61	85.72	52.4 M	41.43 M	1.26	-314.09 M
106	1403/03/26	25,410	25,590	25,090	25,090	-1.22	25,190	-0.83	1.99	1.19 M	3.0 B	0.97	0.66	17.89	90.47	15.31 M	56.46 M	-3.69	-2.17 B
107	1403/03/23	25,510	25,550	25,270	25,330	-0.39	25,400	-0.12	1.11	579.91 K	1.47 B	0.48	0.31	30.24	82.96	14.85 M	32.16 M	-2.17	-776.57 M
108	1403/03/22	25,500	25,610	25,310	25,450	-0.93	25,430	-1.01	1.19	681.24 K	1.73 B	0.55	0.36	74.35	94.02	22.21 M	32.58 M	-1.47	-340.95 M
109	1403/03/21	25,600	25,990	25,440	25,560	1.15	25,690	1.66	2.16	2.49 M	6.39 B	2.33	1.36	86.13	53.16	63.26 M	106.17 M	-1.68	2.11 B
110	1403/03/20	25,200	25,720	25,040	25,200	0.4	25,270	0.68	2.72	785.09 K	1.98 B	0.47	0.41	84.35	83.54	32.81 M	40.42 M	-1.23	16.1 M
111	1403/03/19	25,270	25,270	25,050	25,050	-1.38	25,100	-1.18	0.88	1.57 M	3.94 B	0.81	0.8	16.02	100.0	19.73 M	41.94 M	-2.13	-3.31 B
112	1403/03/16	25,530	25,560	25,260	25,400	-0.39	25,400	-0.39	1.19	514.73 K	1.31 B	0.2	0.26	44.93	100.0	13.35 M	25.63 M	-1.92	-719.91 M
113	1403/03/13	25,400	25,800	25,250	25,630	-0.58	25,500	-1.09	2.18	865.53 K	2.21 B	0.3	0.44	68.48	83.73	31.49 M	31.32 M	1.01	-336.63 M
114	1403/03/12	26,400	26,410	25,500	25,500	-2.71	25,780	-1.64	3.57	1.6 M	4.14 B	0.54	0.82	55.45	82.13	27.31 M	49.25 M	-1.8	-1.1 B
115	1403/03/09	26,500	26,500	25,950	26,480	2.72	26,210	1.67	2.12	3.81 M	9.98 B	1.6	2.05	98.0	26.79	71.89 M	49.49 M	1.45	7.1 B
116	1403/03/08	25,390	25,890	25,390	25,890	3.98	25,780	3.53	1.97	2.94 M	7.57 B	1.16	1.6	86.86	16.19	68.49 M	30.64 M	2.24	5.35 B
117	1403/03/07	25,000	25,530	24,700	25,220	0.84	24,900	-0.44	3.36	3.59 M	8.94 B	1.75	2.1	12.97	95.6	22.74 M	117.12 M	-5.15	-7.39 B
118	1403/03/06	25,200	25,250	24,900	24,910	-1.42	25,010	-1.03	1.41	2.43 M	6.08 B	1.38	1.47	5.63	87.63	5.91 M	55.51 M	-9.4	-4.99 B
119	1403/03/05	25,470	25,550	25,100	25,120	-1.18	25,270	-0.59	1.79	2.11 M	5.34 B	1.37	1.31	9.59	83.25	8.68 M	42.34 M	-4.88	-3.93 B
120	1403/03/01	25,000	25,640	25,000	25,510	0.35	25,420	0.0	2.56	854.99 K	2.17 B	0.48	0.48	24.38	86.44	12.32 M	36.84 M	-2.99	-1.35 B
121	1403/02/30	25,850	25,850	25,010	25,400	-2.35	25,420	-2.27	3.36	3.72 M	9.45 B	2.56	1.88	17.01	71.57	18.47 M	58.27 M	-3.16	-5.15 B
122	1403/02/29	26,060	26,470	25,790	25,940	-0.5	26,010	-0.23	2.64	1.15 M	3.0 B	0.74	0.58	50.81	99.08	23.48 M	58.35 M	-2.49	-1.45 B
123	1403/02/26	26,150	26,390	25,840	26,380	1.31	26,070	0.12	2.13	948.07 K	2.47 B	0.59	0.47	66.45	97.46	24.52 M	23.85 M	1.03	-766.47 M
124	1403/02/25	26,310	26,310	25,900	25,900	-0.65	26,040	-0.12	1.58	1.04 M	2.71 B	0.61	0.52	64.88	83.93	9.98 M	41.3 M	-4.14	-515.58 M
125	1403/02/24	26,150	26,530	25,760	26,190	-0.27	26,070	-0.72	2.99	2.02 M	5.26 B	1.09	0.97	31.36	57.72	19.63 M	30.65 M	-1.56	-1.39 B
126	1403/02/23	26,660	26,660	26,120	26,210	-0.91	26,260	-0.72	2.07	2.11 M	5.54 B	1.12	1.02	22.97	57.57	19.59 M	34.33 M	-1.75	-1.92 B
127	1403/02/22	26,750	26,750	26,250	26,570	-0.15	26,450	-0.6	1.9	1.7 M	4.5 B	1.03	0.83	43.92	75.42	30.41 M	35.73 M	-1.18	-1.42 B
128	1403/02/19	26,450	26,750	26,450	26,700	0.83	26,610	0.49	1.13	1.21 M	3.22 B	0.71	0.6	28.91	95.5	12.76 M	30.17 M	-2.36	-2.15 B
129	1403/02/18	26,500	26,700	26,390	26,390	0.15	26,480	0.49	1.17	1.54 M	4.07 B	0.96	0.77	48.73	94.12	29.18 M	32.75 M	-1.12	-1.85 B
130	1403/02/17	26,460	26,690	26,220	26,400	-0.83	26,350	-1.01	1.79	2.7 M	7.12 B	1.93	1.34	10.72	78.32	12.93 M	63.35 M	-4.9	-4.81 B
131	1403/02/16	26,750	26,950	26,450	26,450	-1.01	26,620	-0.37	1.89	2.26 M	6.02 B	1.56	1.16	48.5	61.51	31.72 M	39.8 M	-1.25	-782.51 M
132	1403/02/12	26,660	26,990	26,660	26,750	1.21	26,720	1.1	1.24	586.21 K	1.57 B	0.38	0.3	43.15	97.04	11.26 M	23.03 M	-2.04	-844.06 M
133	1403/02/11	26,450	26,700	26,380	26,430	-0.41	26,430	-0.41	1.21	1.38 M	3.65 B	0.9	0.69	35.27	56.25	18.41 M	28.95 M	-1.57	-766.75 M
134	1403/02/10	26,380	26,750	26,380	26,480	0.3	26,540	0.53	1.4	1.08 M	2.86 B	0.68	0.55	89.8	69.52	37.19 M	18.92 M	1.97	579.61 M
135	1403/02/09	26,620	26,630	26,260	26,580	-0.67	26,400	-1.35	1.41	1.69 M	4.46 B	0.83	0.86	34.5	75.25	17.49 M	34.25 M	-1.96	-1.82 B
136	1403/02/08	26,740	27,100	26,500	26,670	-0.49	26,760	-0.15	2.26	2.53 M	6.76 B	0.82	1.25	24.37	37.66	13.97 M	23.81 M	-1.7	-898.73 M
137	1403/02/05	26,700	26,980	26,700	26,840	0.41	26,800	0.26	1.05	1.09 M	2.92 B	0.35	0.5	82.09	95.41	18.73 M	44.23 M	-2.36	-389.06 M
138	1403/02/04	27,000	27,000	26,560	26,730	-0.41	26,730	-0.41	1.66	1.26 M	3.37 B	0.38	0.57	57.95	68.48	15.86 M	36.6 M	-2.31	-354.71 M
139	1403/02/03	26,890	26,960	26,470	26,810	-0.26	26,840	-0.15	1.85	1.37 M	3.69 B	0.44	0.61	97.74	88.03	24.68 M	32.45 M	-1.32	357.77 M
140	1403/02/02	27,540	27,800	26,450	26,940	-1.46	26,880	-1.68	5.1	3.93 M	10.55 B	1.31	1.85	84.95	84.93	26.36 M	58.95 M	-2.24	2.25 M
141	1403/02/01	26,330	27,830	26,330	27,720	6.66	27,340	5.19	5.7	7.85 M	21.46 B	4.17	4.41	100.0	47.91	60.78 M	70.42 M	-1.16	11.18 B
142	1403/01/29	25,950	26,010	25,740	26,010	2.0	25,990	1.92	1.05	1.36 M	3.52 B	0.75	0.75	98.43	43.08	26.88 M	24.09 M	1.12	1.95 B
143	1403/01/28	25,800	25,800	25,240	25,640	-0.43	25,500	-0.97	2.22	1.99 M	5.08 B	1.3	1.11	83.12	64.09	25.6 M	32.9 M	-1.28	967.55 M
144	1403/01/27	25,500	25,800	25,420	25,800	1.98	25,750	1.78	1.49	520.95 K	1.34 B	0.31	0.29	94.52	31.61	79.24 M	12.11 M	6.54	843.86 M
145	1403/01/26	25,290	25,800	25,290	25,450	-1.36	25,300	-1.94	2.02	3.29 M	8.32 B	2.03	1.92	68.88	99.19	27.82 M	62.52 M	-2.25	-2.52 B
146	1403/01/25	26,650	26,650	25,550	25,640	-3.93	25,800	-3.33	4.31	2.24 M	5.78 B	1.61	1.33	38.62	93.82	14.89 M	30.47 M	-2.05	-3.19 B
147	1403/01/21	26,530	26,810	26,520	26,690	0.11	26,690	0.11	1.09	952.39 K	2.54 B	0.67	0.54	78.32	81.24	15.8 M	27.54 M	-1.74	-74.05 M
148	1403/01/20	26,440	26,930	26,430	26,660	2.62	26,660	2.62	1.89	663.23 K	1.77 B	0.41	0.36	94.76	81.85	12.41 M	21.28 M	-1.71	228.27 M
149	1403/01/19	25,710	26,490	25,700	26,230	1.24	25,980	0.27	3.07	1.29 M	3.36 B	0.86	0.62	89.13	81.12	20.35 M	23.89 M	-1.17	268.78 M
150	1403/01/18	26,830	26,830	25,520	25,800	-3.55	25,910	-3.14	5.13	2.94 M	7.62 B	2.53	1.37	68.69	100.0	23.17 M	46.47 M	-2.01	-2.39 B
151	1403/01/15	26,580	26,920	26,580	26,780	0.41	26,750	0.3	1.28	1.1 M	2.94 B	0.63	0.51	100.0	78.11	20.69 M	18.81 M	1.1	643.02 M
152	1403/01/14	26,710	26,860	26,290	26,710	-1.11	26,670	-1.26	2.17	1.08 M	2.89 B	0.47	0.51	88.96	86.97	14.37 M	20.78 M	-1.45	57.55 M
153	1403/01/11	26,970	27,100	26,700	27,100	1.12	27,010	0.78	1.5	1.7 M	4.59 B	0.71	0.82	99.94	41.72	19.09 M	25.85 M	-1.35	2.67 B
154	1403/01/08	26,520	26,980	26,520	26,970	1.2	26,800	0.56	1.73	670.5 K	1.8 B	0.25	0.32	100.0	93.42	13.93 M	24.33 M	-1.75	118.23 M
155	1403/01/07	26,800	26,810	26,290	26,780	0.04	26,650	-0.45	1.98	1.26 M	3.37 B	0.47	0.61	95.46	70.99	23.31 M	36.79 M	-1.58	824.59 M
156	1403/01/06	26,770	26,880	26,590	26,660	0.11	26,770	0.53	1.09	3.94 M	10.55 B	1.86	2.06	100.0	42.48	41.54 M	35.3 M	1.18	6.07 B
157	1403/01/05	26,440	26,830	26,400	26,670	1.95	26,630	1.8	1.63	4.03 M	10.74 B	2.44	2.3	99.0	26.21	28.05 M	30.26 M	-1.08	7.82 B
158	1402/12/28	26,100	26,320	26,000	26,300	1.39	26,160	0.85	1.23	2.13 M	5.58 B	1.33	1.25	98.65	34.35	22.36 M	26.24 M	-1.17	3.58 B
159	1402/12/27	25,980	26,040	25,820	25,990	0.74	25,940	0.54	0.85	1.84 M	4.77 B	1.36	1.09	98.37	30.32	23.0 M	24.94 M	-1.08	3.25 B
160	1402/12/26	25,500	25,970	25,500	25,850	0.19	25,800	0.0	1.84	1.49 M	3.84 B	1.07	0.91	100.0	51.36	19.89 M	27.38 M	-1.38	1.87 B
161	1402/12/23	25,490	25,990	25,430	25,560	-1.35	25,800	-0.42	2.2	1.09 M	2.82 B	0.73	0.68	76.15	52.4	14.73 M	20.0 M	-1.36	670.98 M
162	1402/12/22	26,060	26,180	25,640	25,860	-1.18	25,910	-0.99	2.11	1.72 M	4.47 B	1.02	1.11	88.64	76.14	23.44 M	60.76 M	-2.59	558.77 M
163	1402/12/21	26,150	26,230	26,010	26,170	0.0	26,170	0.0	0.85	1.85 M	4.83 B	1.0	1.21	100.0	71.83	32.23 M	42.88 M	-1.33	1.36 B
164	1402/12/20	26,130	26,330	26,100	26,180	-0.46	26,170	-0.49	0.88	584.68 K	1.53 B	0.2	0.38	86.42	97.43	12.96 M	22.58 M	-1.74	-168.44 M
165	1402/12/19	26,450	26,450	26,210	26,210	0.11	26,300	0.46	0.92	1.7 M	4.48 B	0.51	1.1	94.07	48.92	23.43 M	28.86 M	-1.23	2.02 B
166	1402/12/16	25,890	26,350	25,890	26,320	0.8	26,180	0.27	1.78	1.66 M	4.35 B	0.51	1.11	96.96	83.1	22.32 M	47.57 M	-2.13	602.63 M
167	1402/12/15	25,890	26,300	25,580	26,200	1.99	26,110	1.63	2.81	2.65 M	6.92 B	0.93	1.86	99.18	81.55	35.58 M	55.9 M	-1.57	1.22 B
168	1402/12/14	26,010	26,030	25,500	25,710	-1.61	25,690	-1.68	2.08	2.6 M	6.68 B	1.06	1.86	91.61	93.03	34.2 M	61.55 M	-1.8	-95.32 M
169	1402/12/13	25,900	26,470	25,800	26,040	1.24	26,130	1.59	2.6	5.64 M	14.74 B	3.7	4.76	99.9	23.75	47.2 M	36.09 M	1.31	11.23 B
170	1402/12/12	25,190	25,970	24,820	25,930	3.35	25,720	2.51	4.63	4.31 M	11.1 B	5.51	4.18	98.4	33.01	44.57 M	46.96 M	-1.05	7.26 B
171	1402/12/09	25,000	25,170	24,750	25,140	1.7	25,090	1.5	1.7	1.06 M	2.66 B	1.35	0.98	65.24	52.85	14.34 M	33.46 M	-2.33	329.65 M
172	1402/12/08	24,350	25,040	24,350	24,940	1.55	24,720	0.65	2.83	705.66 K	1.74 B	0.87	0.62	98.57	91.69	22.93 M	21.62 M	1.06	120.0 M
173	1402/12/07	24,700	25,030	24,400	24,500	-1.49	24,560	-1.25	2.58	570.28 K	1.4 B	0.63	0.48	91.88	100.0	10.3 M	18.93 M	-1.84	-113.67 M
174	1402/12/05	24,960	25,150	24,550	24,830	-0.48	24,870	-0.32	2.44	970.27 K	2.41 B	0.95	0.73	96.59	100.0	13.24 M	31.34 M	-2.37	-82.41 M
175	1402/12/02	24,940	25,100	24,900	24,910	-0.56	24,950	-0.4	0.8	610.75 K	1.52 B	0.61	0.43	84.96	100.0	10.97 M	36.28 M	-3.31	-229.18 M
176	1402/12/01	24,860	25,300	24,850	25,070	-1.42	25,050	-1.49	1.81	1.08 M	2.7 B	1.17	0.69	91.29	95.63	12.15 M	45.32 M	-3.73	-117.14 M
177	1402/11/30	25,250	25,530	25,180	25,470	1.15	25,430	0.99	1.39	806.42 K	2.05 B	0.93	0.51	100.0	64.3	16.81 M	34.7 M	-2.06	731.91 M
178	1402/11/29	24,870	25,300	24,870	25,280	1.16	25,180	0.76	1.73	1.04 M	2.63 B	1.16	0.66	94.65	70.87	19.9 M	30.54 M	-1.53	625.17 M
179	1402/11/28	25,480	25,480	24,880	24,900	-1.74	24,990	-1.38	2.41	1.55 M	3.87 B	2.11	1.0	86.61	100.0	18.74 M	45.57 M	-2.43	-518.55 M
180	1402/11/25	25,410	25,490	25,250	25,400	-0.86	25,340	-1.09	0.95	502.0 K	1.27 B	0.49	0.32	100.0	100.0	13.83 M	17.19 M	-1.24	0.0
181	1402/11/24	25,680	25,710	25,450	25,520	-0.55	25,620	-0.16	1.02	723.85 K	1.85 B	0.7	0.45	100.0	59.92	18.0 M	23.15 M	-1.29	743.21 M
182	1402/11/23	25,690	25,750	25,330	25,640	-0.43	25,660	-0.35	1.66	506.21 K	1.3 B	0.43	0.3	100.0	76.22	9.08 M	17.37 M	-1.91	308.94 M
183	1402/11/21	25,700	25,840	25,680	25,820	0.55	25,750	0.27	0.62	1.23 M	3.16 B	0.91	0.72	100.0	53.3	19.37 M	31.16 M	-1.61	1.47 B
184	1402/11/18	25,250	25,880	25,250	25,870	2.21	25,680	1.46	2.5	718.49 K	1.84 B	0.49	0.42	94.48	42.83	16.76 M	10.68 M	1.57	952.76 M
185	1402/11/17	25,260	25,550	25,150	25,470	0.2	25,310	-0.43	1.59	1.96 M	4.95 B	1.49	1.15	96.73	55.22	38.34 M	47.17 M	-1.23	2.06 B
186	1402/11/16	25,400	25,540	25,280	25,300	-1.06	25,420	-0.59	1.03	762.18 K	1.94 B	0.48	0.44	100.0	86.81	16.56 M	27.12 M	-1.64	255.41 M
187	1402/11/15	25,720	25,720	25,500	25,500	-0.35	25,570	-0.08	0.86	1.18 M	3.02 B	0.7	0.69	100.0	59.43	21.39 M	28.91 M	-1.35	1.22 B
188	1402/11/14	25,300	25,730	25,300	25,670	1.66	25,590	1.35	1.7	2.1 M	5.39 B	1.31	1.27	99.05	27.0	26.68 M	20.49 M	1.3	3.88 B
189	1402/11/11	24,910	25,400	24,880	25,320	1.24	25,250	0.96	2.09	1.33 M	3.37 B	0.63	0.81	100.0	33.58	29.82 M	17.68 M	1.69	2.24 B
190	1402/11/10	25,130	25,140	24,890	25,050	0.68	25,010	0.52	1.0	1.21 M	3.02 B	0.53	0.71	97.62	79.43	22.35 M	20.17 M	1.11	549.45 M
191	1402/11/09	24,860	25,200	24,600	24,980	0.32	24,880	-0.08	2.44	2.09 M	5.2 B	0.76	1.22	87.05	89.6	35.08 M	49.55 M	-1.41	-132.35 M
192	1402/11/08	24,800	24,970	24,800	24,950	0.6	24,900	0.4	0.69	1.67 M	4.16 B	0.63	0.98	97.88	36.2	25.12 M	27.36 M	-1.09	2.56 B
193	1402/11/07	24,890	24,910	24,690	24,800	0.53	24,800	0.53	0.89	1.74 M	4.31 B	0.7	1.02	99.39	50.05	24.76 M	39.21 M	-1.58	2.13 B
194	1402/11/04	24,800	25,200	24,430	24,790	1.93	24,670	1.44	3.15	3.9 M	9.62 B	2.11	2.51	42.3	23.44	36.03 M	25.34 M	1.42	1.82 B
195	1402/11/03	24,870	25,120	24,000	24,300	-2.96	24,320	-2.88	4.67	2.11 M	5.13 B	1.32	1.39	80.41	98.55	23.7 M	40.43 M	-1.71	-930.08 M
196	1402/11/02	25,380	25,380	24,850	24,890	-0.99	25,040	-0.4	2.13	4.3 M	10.77 B	4.26	3.11	20.77	22.44	13.81 M	35.03 M	-2.54	-180.57 M
197	1402/11/01	25,210	25,350	24,910	25,270	-1.21	25,140	-1.72	1.77	1.16 M	2.91 B	0.95	0.85	85.65	78.84	15.37 M	24.13 M	-1.57	197.93 M
198	1402/10/30	25,850	25,880	25,210	25,240	-1.6	25,580	-0.27	2.66	906.88 K	2.32 B	0.66	0.63	89.33	74.7	12.87 M	20.15 M	-1.57	339.45 M
199	1402/10/27	25,510	25,730	25,510	25,700	0.31	25,650	0.12	0.86	765.6 K	1.96 B	0.52	0.53	97.49	55.76	16.94 M	21.9 M	-1.29	819.34 M
200	1402/10/26	25,550	25,750	25,550	25,600	-0.78	25,620	-0.7	0.78	840.94 K	2.15 B	0.53	0.58	92.39	65.36	16.73 M	22.01 M	-1.32	582.5 M
201	1402/10/25	25,980	26,000	25,610	25,760	-0.96	25,800	-0.81	1.52	1.38 M	3.55 B	0.89	0.93	92.59	89.9	19.59 M	52.39 M	-2.67	95.63 M
202	1402/10/24	25,800	26,120	25,800	26,110	1.16	26,010	0.77	1.24	2.21 M	5.75 B	1.74	1.55	98.37	39.78	21.09 M	28.22 M	-1.34	3.37 B
203	1402/10/23	25,800	25,900	25,750	25,790	0.04	25,810	0.12	0.58	1.64 M	4.24 B	1.38	1.2	95.2	44.3	18.97 M	22.92 M	-1.21	2.16 B
204	1402/10/20	25,680	25,850	25,660	25,830	0.58	25,780	0.39	0.74	1.26 M	3.24 B	1.11	0.95	100.0	36.42	20.93 M	18.46 M	1.13	2.06 B
205	1402/10/19	25,840	25,840	25,610	25,680	0.04	25,680	0.04	0.9	1.4 M	3.6 B	1.07	1.05	100.0	68.66	27.29 M	60.33 M	-2.21	1.13 B
206	1402/10/18	25,800	25,800	25,500	25,690	-0.31	25,670	-0.39	1.18	1.18 M	3.04 B	0.77	0.91	83.06	36.95	19.7 M	24.38 M	-1.24	1.4 B
207	1402/10/17	25,660	25,840	25,660	25,720	0.23	25,770	0.43	0.7	849.13 K	2.19 B	0.5	0.66	100.0	28.73	18.54 M	14.97 M	1.24	1.56 B
208	1402/10/16	25,800	25,830	25,550	25,660	-0.5	25,660	-0.5	1.1	1.27 M	3.27 B	0.71	1.01	71.58	72.77	15.3 M	28.0 M	-1.83	-39.14 M
209	1402/10/13	25,760	25,850	25,650	25,790	0.08	25,790	0.08	0.78	940.81 K	2.43 B	0.53	0.73	93.23	65.14	16.88 M	60.79 M	-3.6	681.35 M
210	1402/10/12	25,800	25,840	25,600	25,790	0.08	25,770	0.0	0.94	2.32 M	5.99 B	1.47	1.75	97.47	34.04	42.93 M	42.48 M	1.01	3.8 B
211	1402/10/11	25,800	25,990	25,720	25,850	0.66	25,770	0.35	1.05	2.27 M	5.84 B	1.56	1.69	98.14	10.25	26.8 M	17.62 M	1.52	5.14 B
212	1402/10/10	25,690	25,800	25,620	25,740	0.31	25,680	0.08	0.7	1.68 M	4.31 B	1.32	1.19	83.91	34.61	27.39 M	40.3 M	-1.47	2.12 B
213	1402/10/09	25,690	25,750	25,530	25,690	0.31	25,660	0.2	0.86	1.73 M	4.43 B	1.25	1.25	100.0	25.11	20.23 M	17.38 M	1.16	3.32 B
214	1402/10/06	25,500	25,700	25,420	25,610	0.43	25,610	0.43	1.1	923.82 K	2.37 B	0.67	0.65	100.0	13.96	14.88 M	8.05 M	1.85	2.04 B
215	1402/10/05	25,790	25,790	25,300	25,400	-0.66	25,500	-0.27	1.94	1.33 M	3.38 B	1.04	0.97	94.82	57.67	20.29 M	35.45 M	-1.75	1.26 B
216	1402/10/04	25,500	25,850	25,410	25,600	0.31	25,570	0.2	1.73	1.6 M	4.1 B	1.16	1.13	100.0	12.94	23.17 M	15.6 M	1.48	3.57 B
217	1402/10/03	25,520	25,630	25,440	25,530	-0.12	25,520	-0.16	0.75	761.97 K	1.94 B	0.52	0.52	100.0	27.02	12.88 M	18.12 M	-1.41	1.42 B
218	1402/10/02	25,350	25,790	25,350	25,600	0.99	25,560	0.83	1.74	2.29 M	5.85 B	2.07	1.66	93.61	16.11	23.2 M	27.72 M	-1.19	4.53 B
219	1402/09/29	25,040	25,530	25,040	25,470	1.64	25,350	1.16	1.96	882.69 K	2.24 B	0.85	0.64	100.0	61.31	14.72 M	34.31 M	-2.33	865.76 M
220	1402/09/28	24,900	25,280	24,850	25,090	0.28	25,060	0.16	1.73	843.35 K	2.11 B	0.73	0.62	98.42	72.26	7.82 M	27.76 M	-3.55	552.79 M
221	1402/09/27	24,700	25,200	24,700	25,120	2.07	25,020	1.67	2.02	2.16 M	5.41 B	2.56	1.73	99.08	16.95	7.74 M	24.77 M	-3.2	4.44 B
222	1402/09/25	23,960	24,850	23,960	24,790	3.64	24,610	2.88	3.71	1.21 M	2.97 B	1.67	1.0	96.68	19.21	23.71 M	17.27 M	1.37	2.3 B
223	1402/09/22	23,920	24,250	23,750	24,120	0.46	23,920	-0.37	2.11	421.61 K	1.01 B	0.54	0.36	97.28	90.95	16.35 M	22.92 M	-1.4	63.9 M
224	1402/09/21	23,990	24,160	23,960	23,970	-0.7	24,010	-0.54	0.83	562.37 K	1.35 B	0.6	0.48	98.71	94.91	14.49 M	31.26 M	-2.16	51.34 M
225	1402/09/20	24,170	24,350	23,940	24,010	-0.74	24,140	-0.21	1.71	1.4 M	3.38 B	1.08	1.26	51.07	49.83	16.29 M	44.33 M	-2.72	42.06 M
226	1402/09/19	24,130	24,600	24,100	24,210	0.5	24,190	0.42	2.07	628.0 K	1.52 B	0.37	0.58	100.0	40.22	15.82 M	22.63 M	-1.43	908.22 M
227	1402/09/18	24,350	24,350	24,020	24,120	-1.11	24,090	-1.23	1.37	596.24 K	1.44 B	0.27	0.55	91.62	89.98	11.96 M	25.34 M	-2.12	23.64 M
228	1402/09/15	24,320	24,500	24,000	24,370	0.25	24,390	0.33	2.08	734.09 K	1.79 B	0.33	0.7	100.0	47.23	21.07 M	26.43 M	-1.25	944.92 M
229	1402/09/14	24,130	24,550	23,940	24,300	0.41	24,310	0.45	2.55	1.3 M	3.15 B	0.56	1.29	98.24	29.34	24.0 M	21.02 M	1.14	2.17 B
230	1402/09/13	24,170	24,550	23,740	24,170	0.92	24,200	1.04	3.41	3.24 M	7.84 B	1.83	3.83	99.69	16.37	39.86 M	22.12 M	1.8	6.53 B
231	1402/09/12	23,450	24,250	23,450	24,120	2.46	23,950	1.74	3.41	2.62 M	6.28 B	1.5	3.65	96.23	5.88	36.16 M	9.72 M	3.72	5.67 B
232	1402/09/11	23,350	23,750	23,350	23,500	0.99	23,540	1.16	1.71	3.03 M	7.14 B	2.0	5.3	94.37	19.61	40.32 M	39.99 M	1.01	5.33 B
233	1402/09/08	23,200	23,720	23,100	23,400	2.05	23,270	1.48	2.68	1.08 M	2.51 B	0.79	2.08	100.0	14.57	32.17 M	15.24 M	2.11	2.14 B
234	1402/09/07	23,000	23,060	22,830	23,060	0.7	22,930	0.13	1.01	1.69 M	3.88 B	1.42	3.84	48.34	17.52	26.43 M	27.2 M	-1.03	1.2 B
235	1402/09/06	22,910	23,000	22,800	22,990	0.26	22,900	-0.13	0.88	423.88 K	970.71 M	0.36	0.99	91.99	49.71	21.78 M	22.98 M	-1.06	410.39 M
236	1402/09/05	22,760	23,150	22,750	23,030	0.09	22,930	-0.35	1.76	2.53 M	5.79 B	3.57	8.3	99.72	5.04	79.13 M	15.36 M	5.15	5.48 B
237	1402/09/04	22,860	23,150	22,860	23,010	0.52	23,010	0.52	1.27	1.85 M	4.25 B	4.81	7.83	98.42	7.59	49.8 M	13.44 M	3.71	3.86 B
238	1402/09/01	22,840	22,930	22,840	22,900	0.0	22,890	-0.04	0.39	373.34 K	854.55 M	1.13	1.66	100.0	39.38	15.26 M	16.02 M	-1.05	518.05 M
239	1402/08/30	22,600	22,990	22,600	22,910	0.84	22,900	0.79	1.73	788.37 K	1.81 B	3.5	4.17	97.39	22.0	31.4 M	13.7 M	2.29	1.36 B
240	1402/08/29	22,250	22,840	22,250	22,770	2.43	22,720	2.2	2.65	384.85 K	874.5 M	2.1	2.14	98.57	62.75	19.16 M	14.07 M	1.36	313.24 M
241	1402/08/28	22,000	22,360	22,000	22,360	1.54	22,230	0.95	1.64	143.08 K	318.07 M	0.73	0.79	100.0	87.58	8.84 M	13.93 M	-1.58	39.52 M
242	1402/08/27	22,010	22,160	22,000	22,030	-0.63	22,020	-0.68	0.73	229.04 K	504.42 M	0.99	1.34	100.0	67.34	18.01 M	24.26 M	-1.35	164.72 M
243	1402/08/24	21,700	22,250	21,700	22,240	0.0	22,170	-0.31	2.53	108.68 K	240.93 M	0.41	0.63	100.0	88.8	12.05 M	11.89 M	1.01	26.99 M
244	1402/08/23	22,280	22,380	22,100	22,220	-0.54	22,240	-0.45	1.27	261.15 K	580.92 M	1.01	1.59	99.81	23.04	14.5 M	12.17 M	1.19	446.01 M
245	1402/08/22	21,860	22,470	21,860	22,350	1.36	22,340	1.32	2.79	175.65 K	392.33 M	0.71	1.09	99.94	41.41	11.88 M	9.03 M	1.32	229.64 M
246	1402/08/21	22,100	22,250	21,900	22,230	-0.04	22,050	-0.85	1.6	208.9 K	460.56 M	0.95	1.33	80.93	78.43	16.21 M	32.84 M	-2.03	11.5 M
247	1402/08/20	22,060	22,400	21,780	22,400	0.63	22,240	-0.09	2.85	400.0 K	889.57 M	2.54	2.76	96.3	94.88	17.48 M	23.45 M	-1.34	12.63 M
248	1402/08/17	22,200	22,480	22,150	22,350	0.59	22,260	0.18	1.49	292.34 K	650.8 M	2.71	2.19	99.99	30.31	18.08 M	12.33 M	1.47	453.51 M
249	1402/08/16	21,850	22,430	21,840	22,430	4.18	22,220	3.2	2.7	222.23 K	493.78 M	2.53	1.79	99.55	52.99	14.46 M	15.39 M	-1.06	229.89 M
250	1402/08/15	21,430	21,650	21,420	21,650	1.45	21,530	0.89	1.07	115.79 K	249.29 M	1.18	0.9	95.87	88.11	9.19 M	10.98 M	-1.19	19.34 M
251	1402/08/14	21,080	21,410	21,080	21,350	0.0	21,340	-0.05	1.57	66.49 K	141.9 M	0.7	0.38	100.0	85.03	7.47 M	7.1 M	1.05	21.25 M
252	1402/08/13	20,900	21,500	20,900	21,400	3.23	21,350	2.99	2.87	92.07 K	196.53 M	0.54	0.51	100.0	52.12	7.28 M	6.4 M	1.14	94.09 M
253	1402/08/10	20,880	21,080	20,580	20,810	-1.42	20,730	-1.8	2.43	42.29 K	87.68 M	0.22	0.21	40.62	82.88	2.23 M	8.07 M	-3.63	-37.05 M
254	1402/08/09	21,350	21,350	20,920	20,920	-1.78	21,110	-0.89	2.06	121.77 K	257.07 M	0.67	0.61	100.0	99.47	12.85 M	31.96 M	-2.49	1.36 M
255	1402/08/08	21,100	21,490	21,100	21,490	2.82	21,300	1.91	1.85	168.29 K	358.5 M	0.88	0.8	87.26	85.6	8.02 M	16.15 M	-2.01	5.95 M
256	1402/08/07	20,740	21,030	20,700	21,020	3.14	20,900	2.55	1.59	48.84 K	102.08 M	0.23	0.22	90.97	91.89	3.71 M	6.25 M	-1.68	-946.28 K
257	1402/08/06	20,990	20,990	20,150	20,390	-1.92	20,380	-1.97	4.17	474.72 K	967.24 M	3.76	2.35	33.47	98.37	12.45 M	12.86 M	-1.03	-627.76 M
258	1402/08/03	20,900	21,000	20,600	20,990	0.43	20,790	-0.53	1.94	144.53 K	300.55 M	1.19	0.71	36.74	100.0	3.45 M	18.78 M	-5.44	-190.13 M
259	1402/08/02	20,950	20,980	20,850	20,890	-0.24	20,900	-0.19	0.62	76.99 K	160.93 M	0.61	0.36	28.78	97.93	2.72 M	9.27 M	-3.4	-111.28 M
260	1402/08/01	21,100	21,250	20,810	21,000	-0.14	20,940	-0.43	2.11	211.61 K	443.02 M	1.93	0.97	48.66	100.0	5.26 M	36.92 M	-7.02	-227.44 M
261	1402/07/30	20,930	21,190	20,920	21,000	-0.05	21,030	0.1	1.29	146.47 K	308.07 M	1.42	0.65	92.14	92.14	8.87 M	15.77 M	-1.78	-20.91 K
262	1402/07/29	21,200	21,200	20,960	21,100	0.76	21,010	0.33	1.15	51.85 K	108.95 M	0.42	0.23	79.66	90.53	4.57 M	10.96 M	-2.4	-11.84 M
263	1402/07/26	20,920	21,090	20,740	21,090	0.09	20,940	-0.62	1.69	119.25 K	249.75 M	1.05	0.53	86.31	78.91	12.68 M	12.32 M	1.03	18.49 M
264	1402/07/25	21,160	21,290	20,960	20,960	-0.47	21,070	0.05	1.57	98.99 K	208.59 M	0.98	0.44	67.78	90.75	5.44 M	12.62 M	-2.32	-47.91 M
265	1402/07/24	20,780	21,220	20,770	21,140	0.57	21,060	0.19	2.17	131.27 K	276.51 M	1.11	0.58	99.92	69.01	13.16 M	11.93 M	1.1	85.49 M
266	1402/07/23	21,080	21,150	20,710	20,990	1.3	21,020	1.45	2.12	112.71 K	236.94 M	0.38	0.45	100.0	95.56	13.94 M	11.92 M	1.17	10.53 M
267	1402/07/22	20,900	21,040	20,660	20,720	-1.85	20,720	-1.85	1.84	160.15 K	331.8 M	0.54	0.6	19.01	100.0	3.15 M	15.8 M	-5.01	-268.73 M
268	1402/07/19	20,940	21,400	20,940	20,960	-0.38	21,110	0.33	2.2	66.95 K	141.3 M	0.18	0.25	100.0	86.99	8.31 M	15.36 M	-1.85	18.38 M
269	1402/07/18	20,820	21,220	20,820	21,210	0.81	21,040	0.0	1.92	31.8 K	66.91 M	0.08	0.11	100.0	99.53	3.19 M	4.16 M	-1.31	313.76 K
270	1402/07/17	20,990	21,160	20,930	21,000	0.96	21,040	1.15	1.1	218.76 K	460.23 M	0.52	0.68	79.48	75.58	11.08 M	17.39 M	-1.57	17.93 M
271	1402/07/16	21,500	21,500	20,040	20,850	-5.05	20,800	-5.28	7.29	988.35 K	2.06 B	3.76	3.42	36.05	74.97	13.72 M	39.52 M	-2.88	-800.21 M
272	1402/07/15	21,980	22,990	21,750	21,750	-2.42	21,960	-1.48	5.7	178.22 K	391.38 M	0.68	0.6	100.0	12.94	13.05 M	4.22 M	3.09	340.74 M
273	1402/07/12	22,030	22,650	21,740	22,520	1.95	22,290	0.91	4.19	427.71 K	953.44 M	2.05	1.47	100.0	48.34	34.05 M	14.87 M	2.29	492.56 M
274	1402/07/10	21,910	22,180	21,910	22,170	1.98	22,090	1.61	1.23	109.38 K	241.64 M	0.46	0.35	100.0	71.87	20.14 M	13.36 M	1.51	67.98 M
275	1402/07/09	22,080	22,090	21,660	21,740	-1.9	21,740	-1.9	1.99	411.17 K	894.05 M	1.82	1.36	100.0	98.77	25.54 M	55.19 M	-2.16	11.04 M
276	1402/07/08	22,100	22,200	21,950	22,140	0.0	22,160	0.09	1.14	189.02 K	418.95 M	0.77	0.59	100.0	100.0	13.97 M	19.04 M	-1.36	0.0
277	1402/07/05	22,100	22,330	21,820	22,200	1.93	22,140	1.65	2.34	168.76 K	373.57 M	0.76	0.51	100.0	90.5	16.98 M	16.1 M	1.05	35.5 M
278	1402/07/04	21,860	22,000	21,440	21,900	-0.64	21,780	-1.18	2.61	166.68 K	362.96 M	0.82	0.5	86.9	81.56	11.68 M	12.87 M	-1.1	19.37 M
279	1402/07/03	22,040	22,190	21,970	21,970	-0.95	22,040	-0.63	1.0	263.36 K	580.38 M	1.48	0.77	100.0	40.12	13.82 M	14.55 M	-1.05	347.53 M
280	1402/07/01	22,200	22,500	21,980	22,470	0.0	22,180	-1.29	2.37	339.37 K	752.58 M	2.48	1.04	79.44	77.67	9.49 M	29.23 M	-3.08	13.31 M
281	1402/06/29	22,110	22,590	22,110	22,560	2.04	22,470	1.63	2.17	291.12 K	654.27 M	1.49	0.89	100.0	61.65	20.45 M	10.9 M	1.88	250.89 M
282	1402/06/28	22,340	22,340	21,980	22,100	-0.14	22,110	-0.09	1.64	42.92 K	94.9 M	0.15	0.13	100.0	90.23	3.65 M	5.04 M	-1.38	9.27 M
283	1402/06/27	22,310	22,310	21,960	22,190	-0.4	22,130	-0.67	1.59	77.46 K	171.39 M	0.26	0.23	100.0	96.72	4.08 M	9.75 M	-2.39	5.61 M
284	1402/06/26	22,300	22,590	21,890	22,360	0.18	22,280	-0.18	3.2	137.8 K	307.04 M	0.37	0.42	100.0	79.53	5.9 M	9.39 M	-1.59	62.85 M
285	1402/06/22	22,410	22,640	22,110	22,310	-1.41	22,320	-1.37	2.4	134.81 K	300.94 M	0.27	0.39	100.0	82.11	4.7 M	13.01 M	-2.77	53.82 M
286	1402/06/21	22,320	23,100	22,320	22,440	-2.09	22,630	-1.27	3.49	583.2 K	1.32 B	1.29	1.82	100.0	12.49	15.53 M	10.99 M	1.41	1.16 B
287	1402/06/20	22,600	23,120	22,600	22,850	0.62	22,920	0.92	2.3	496.77 K	1.14 B	1.18	1.61	100.0	10.3	19.63 M	7.33 M	2.68	1.02 B
288	1402/06/19	22,900	22,900	22,350	22,840	-0.26	22,710	-0.83	2.46	140.0 K	317.98 M	0.31	0.46	100.0	91.84	5.21 M	12.7 M	-2.44	25.95 M
289	1402/06/18	22,350	23,210	22,350	23,100	1.49	22,900	0.62	3.85	501.62 K	1.15 B	1.07	1.76	100.0	47.04	15.74 M	13.86 M	1.14	608.45 M
290	1402/06/14	22,250	23,150	22,250	22,610	1.44	22,760	2.11	4.04	754.97 K	1.72 B	2.16	3.0	100.0	60.22	19.09 M	28.74 M	-1.51	683.46 M
291	1402/06/13	21,770	22,570	21,770	22,490	1.9	22,290	1.0	3.67	361.5 K	805.88 M	0.95	1.46	100.0	74.19	14.14 M	22.99 M	-1.63	208.03 M
292	1402/06/12	21,920	22,340	21,920	22,020	-1.34	22,070	-1.12	1.92	348.86 K	769.99 M	0.88	1.5	100.0	76.28	11.49 M	45.18 M	-3.93	182.61 M
293	1402/06/11	22,050	22,590	22,050	22,580	0.44	22,320	-0.71	2.45	284.03 K	633.86 M	0.75	1.27	82.43	61.11	9.33 M	19.37 M	-2.08	135.12 M
294	1402/06/08	21,710	22,850	21,710	22,590	1.76	22,480	1.26	5.25	584.51 K	1.31 B	1.63	2.97	100.0	47.95	21.19 M	21.0 M	1.01	683.94 M
295	1402/06/07	21,660	22,460	21,660	22,280	0.68	22,200	0.32	3.69	171.81 K	381.35 M	0.52	0.91	100.0	42.51	10.04 M	10.13 M	-1.01	219.25 M
296	1402/06/06	21,650	22,480	21,650	22,300	2.29	22,130	1.51	3.83	521.7 K	1.15 B	1.82	3.18	99.11	30.2	18.76 M	13.41 M	1.4	795.49 M
297	1402/06/05	21,350	22,210	21,350	21,750	2.93	21,800	3.17	4.03	429.82 K	936.89 M	1.88	2.95	100.0	43.91	15.11 M	11.12 M	1.36	525.48 M
298	1402/06/04	20,790	21,540	20,790	21,250	1.48	21,130	0.91	3.61	187.68 K	396.62 M	0.95	1.32	100.0	49.08	12.02 M	10.81 M	1.11	201.96 M
299	1402/06/01	20,490	21,500	20,470	21,220	2.31	20,940	0.96	5.03	482.58 K	1.01 B	3.69	3.94	93.81	23.74	36.46 M	15.99 M	2.28	708.02 M
300	1402/05/31	20,770	20,790	20,510	20,770	-1.38	20,740	-1.52	1.37	23.57 K	48.89 M	0.11	0.19	100.0	78.75	4.89 M	4.81 M	1.02	10.39 M
301	1402/05/30	21,120	21,540	20,760	20,760	1.32	21,060	2.78	3.76	309.98 K	652.69 M	1.89	2.72	100.0	8.69	22.51 M	11.34 M	1.99	596.0 M
302	1402/05/29	20,130	20,900	20,090	20,900	2.7	20,490	0.69	4.03	138.65 K	284.09 M	0.75	1.27	76.15	76.24	12.02 M	12.74 M	-1.06	-269.8 K
303	1402/05/28	20,610	20,610	20,210	20,300	-0.54	20,350	-0.29	1.98	34.62 K	70.45 M	0.18	0.27	100.0	88.46	2.82 M	4.79 M	-1.7	8.13 M
304	1402/05/25	20,290	20,750	20,260	20,500	-0.58	20,410	-1.02	2.42	146.93 K	299.95 M	0.8	1.07	37.17	79.96	2.1 M	19.99 M	-9.5	-128.36 M
305	1402/05/24	20,660	20,830	20,290	20,290	-3.38	20,620	-1.81	2.66	440.05 K	907.24 M	3.88	3.06	75.1	47.26	25.24 M	28.58 M	-1.13	252.6 M
306	1402/05/23	21,010	21,140	20,940	20,940	1.55	21,000	1.84	0.96	59.18 K	124.26 M	0.38	0.35	100.0	97.4	6.21 M	10.09 M	-1.62	3.23 M
307	1402/05/22	20,600	22,400	20,200	21,500	4.62	20,620	0.34	10.89	238.77 K	492.32 M	2.04	1.37	98.52	78.52	9.51 M	21.48 M	-2.26	98.44 M
308	1402/05/21	20,860	20,860	20,310	20,710	-2.91	20,550	-3.66	2.71	71.52 K	146.96 M	0.56	0.36	41.46	96.11	3.21 M	9.42 M	-2.94	-80.33 M
309	1402/05/18	21,260	21,600	21,000	21,300	-0.65	21,330	-0.51	2.86	107.33 K	228.9 M	0.93	0.51	100.0	53.43	7.63 M	10.19 M	-1.34	106.6 M
310	1402/05/17	21,470	21,510	21,270	21,400	-1.7	21,440	-1.52	1.13	89.6 K	192.14 M	0.91	0.4	100.0	72.35	6.63 M	8.69 M	-1.31	53.13 M
311	1402/05/16	21,240	22,050	21,240	21,810	1.82	21,770	1.63	3.81	279.81 K	609.17 M	5.84	1.16	100.0	57.23	22.56 M	21.79 M	1.04	260.54 M
312	1402/05/15	21,560	21,560	21,150	21,240	-0.19	21,420	0.66	1.94	36.39 K	77.96 M	0.69	0.14	100.0	99.22	6.5 M	8.59 M	-1.32	607.99 K
313	1402/05/14	20,990	21,430	20,990	21,160	1.49	21,280	2.06	2.1	125.88 K	267.84 M	2.4	0.26	100.0	76.3	8.12 M	12.02 M	-1.48	63.48 M
314	1402/05/10	20,600	20,890	20,480	20,860	2.91	20,850	2.86	2.0	43.82 K	91.38 M	0.73	0.09	100.0	82.35	5.38 M	7.52 M	-1.4	16.13 M
315	1402/05/09	19,970	20,330	19,970	20,300	1.65	20,270	1.5	1.8	5.84 K	11.83 M	0.08	0.01	100.0	81.14	1.48 M	1.92 M	-1.3	2.23 M
316	1402/05/08	20,300	20,330	19,940	20,330	-1.5	19,970	-3.25	1.96	27.51 K	54.93 M	0.32	0.05	57.1	100.0	2.09 M	4.23 M	-2.02	-23.56 M
317	1402/05/07	20,560	20,800	20,450	20,560	0.69	20,640	1.08	1.71	61.62 K	127.15 M	0.75	0.1	78.73	100.0	5.56 M	9.78 M	-1.76	-27.05 M
318	1402/05/04	20,350	20,740	20,300	20,630	-0.53	20,420	-1.54	2.17	123.19 K	251.55 M	0.91	0.19	74.52	100.0	8.15 M	16.77 M	-2.06	-64.08 M
319	1402/05/03	21,010	21,200	20,550	20,550	-1.39	20,740	-0.48	3.16	83.4 K	172.98 M	0.44	0.12	76.2	81.77	5.27 M	12.86 M	-2.44	-9.64 M
320	1402/05/02	20,890	21,250	20,600	20,770	1.07	20,840	1.41	3.16	91.25 K	190.17 M	0.32	0.13	100.0	44.37	7.31 M	8.44 M	-1.15	105.79 M
321	1402/05/01	20,600	20,680	20,300	20,600	0.88	20,550	0.64	1.87	76.36 K	156.91 M	0.2	0.11	100.0	93.41	9.23 M	13.32 M	-1.44	10.34 M
322	1402/04/31	20,600	20,700	20,330	20,420	-4.09	20,420	-4.09	1.82	37.43 K	76.42 M	0.08	0.05	41.41	100.0	2.11 M	5.88 M	-2.79	-44.78 M
323	1402/04/28	20,950	21,900	20,540	20,600	-2.55	21,290	0.71	6.62	391.18 K	832.83 M	0.81	0.58	82.4	85.87	12.48 M	19.86 M	-1.59	-28.89 M
324	1402/04/27	20,710	21,440	20,550	21,440	7.15	21,140	5.65	4.33	355.9 K	752.54 M	0.74	0.54	100.0	82.71	20.34 M	27.06 M	-1.33	130.14 M
325	1402/04/26	20,370	20,780	19,000	20,500	0.84	20,010	-1.57	9.37	569.12 K	1.14 B	1.3	0.9	36.48	88.45	15.98 M	28.78 M	-1.8	-591.81 M
326	1402/04/25	20,940	21,370	19,950	19,950	-4.82	20,330	-3.01	7.12	544.58 K	1.11 B	1.2	0.89	48.28	100.0	14.07 M	19.77 M	-1.41	-572.56 M
327	1402/04/24	21,400	21,630	20,300	20,520	-3.93	20,960	-1.87	6.55	369.47 K	774.3 M	0.82	0.62	83.3	86.16	13.44 M	33.36 M	-2.48	-22.17 M
328	1402/04/21	21,910	22,080	20,860	21,270	-5.51	21,360	-5.11	5.85	578.16 K	1.23 B	0.46	1.02	83.52	82.29	16.37 M	22.09 M	-1.35	15.21 M
329	1402/04/20	22,510	22,970	22,030	22,180	-3.9	22,510	-2.47	4.27	339.01 K	763.25 M	0.26	0.62	100.0	69.74	14.68 M	14.01 M	1.05	230.93 M
330	1402/04/19	22,900	23,740	22,710	23,030	0.0	23,080	0.22	4.54	361.5 K	834.4 M	0.26	0.68	100.0	37.85	21.39 M	7.7 M	2.78	518.56 M
331	1402/04/18	22,820	23,360	22,820	22,920	-1.93	23,030	-1.45	2.37	617.49 K	1.42 B	0.42	1.23	47.52	21.99	12.07 M	8.93 M	1.35	362.98 M
332	1402/04/17	22,990	23,520	22,990	23,350	2.59	23,370	2.68	2.31	345.27 K	806.9 M	0.23	0.7	100.0	39.12	9.96 M	8.77 M	1.14	491.23 M
333	1402/04/14	22,750	23,650	22,640	23,300	-0.55	22,760	-2.86	4.46	4.68 M	10.66 B	6.89	17.42	58.03	7.62	75.46 M	21.94 M	3.44	5.38 B
334	1402/04/13	23,240	23,900	23,240	23,490	1.29	23,430	1.03	2.84	581.26 K	1.36 B	0.78	2.23	100.0	54.55	16.02 M	25.62 M	-1.6	618.9 M
335	1402/04/12	22,360	23,590	22,360	23,520	2.08	23,190	0.65	5.5	705.59 K	1.64 B	1.1	3.12	64.95	70.94	12.5 M	27.64 M	-2.21	-98.1 M
336	1402/04/11	22,320	24,080	22,320	23,000	0.57	23,040	0.74	7.89	1.09 M	2.51 B	2.45	6.32	99.97	20.64	23.03 M	16.71 M	1.38	1.99 B
337	1402/04/10	21,990	24,480	21,990	23,000	1.41	22,870	0.84	11.32	410.47 K	938.6 M	1.08	2.7	99.88	58.13	13.02 M	12.99 M	1.0	391.84 M
338	1402/04/07	21,760	23,230	21,760	22,800	0.62	22,680	0.09	6.76	610.44 K	1.38 B	2.21	5.01	100.0	42.33	20.97 M	20.21 M	1.04	798.21 M
339	1402/04/06	21,810	23,460	21,810	23,270	4.3	22,660	1.57	7.57	914.48 K	2.07 B	9.13	11.87	100.0	54.65	18.34 M	29.04 M	-1.58	939.93 M
340	1402/04/05	21,650	22,800	21,650	22,710	3.89	22,310	2.06	5.31	187.28 K	417.88 M	2.84	2.75	100.0	10.4	6.24 M	3.34 M	1.87	374.43 M
341	1402/04/04	21,210	22,180	21,210	22,180	5.02	21,860	3.5	4.57	96.54 K	211.0 M	1.67	1.42	100.0	55.86	6.03 M	11.79 M	-1.96	93.13 M
342	1402/04/03	21,070	21,250	20,770	21,200	2.27	21,120	1.88	2.31	97.89 K	206.76 M	2.37	1.44	100.0	59.31	8.27 M	10.22 M	-1.24	84.14 M
343	1402/03/31	20,680	21,070	20,650	21,070	2.93	20,730	1.27	2.03	82.54 K	171.06 M	2.23	1.27	81.87	45.49	14.01 M	5.99 M	2.34	62.24 M
344	1402/03/30	20,400	20,800	20,380	20,800	0.14	20,470	-1.44	2.06	36.53 K	74.75 M	1.07	0.56	59.09	100.0	11.04 M	8.31 M	1.33	-30.58 M
345	1402/03/29	20,780	20,780	20,760	20,760	0.92	20,770	0.97	0.1	16.57 K	34.42 M	0.49	0.24	14.9	100.0	1.71 M	5.74 M	-3.36	-29.29 M
346	1402/03/28	20,630	20,990	20,540	20,570	0.24	20,570	0.24	2.19	55.6 K	114.37 M	1.97	0.75	14.07	100.0	2.01 M	10.4 M	-5.17	-98.27 M
347	1402/03/27	20,810	20,810	20,410	20,420	-0.1	20,520	0.39	1.96	15.58 K	31.97 M	0.27	0.17	95.9	73.76	7.66 M	5.89 M	1.3	7.08 M
348	1402/03/24	20,210	20,510	20,200	20,400	1.29	20,440	1.49	1.53	60.79 K	124.27 M	0.73	0.45	53.39	100.0	7.37 M	15.53 M	-2.11	-57.92 M
349	1402/03/23	19,800	20,410	19,800	20,010	-1.04	20,140	-0.4	3.08	21.86 K	44.02 M	0.13	0.15	56.28	65.24	4.13 M	4.79 M	-1.16	-3.94 M
350	1402/03/22	20,440	20,440	20,030	20,110	-1.61	20,220	-1.08	2.05	14.38 K	29.08 M	0.09	0.09	95.72	100.0	3.98 M	2.91 M	1.37	-1.24 M
351	1402/03/21	20,440	20,840	20,400	20,840	3.89	20,440	1.89	2.16	28.4 K	58.04 M	0.18	0.16	11.13	96.57	1.29 M	8.01 M	-6.2	-49.59 M
352	1402/03/20	20,440	20,440	19,670	19,670	-3.39	20,060	-1.47	3.91	163.72 K	328.38 M	1.27	0.91	1.63	100.0	1.34 M	23.46 M	-17.56	-323.03 M
353	1402/03/17	20,720	20,720	20,270	20,270	-1.84	20,360	-1.4	2.22	186.88 K	380.52 M	2.03	1.05	81.11	97.28	44.09 M	37.02 M	1.19	-61.51 M
354	1402/03/16	20,100	21,300	20,090	20,690	4.44	20,650	4.24	6.02	417.48 K	862.23 M	35.38	2.47	99.93	76.44	66.28 M	41.19 M	1.61	202.55 M
355	1402/03/13	19,640	20,020	19,640	20,020	1.47	19,810	0.41	1.93	13.26 K	26.27 M	1.27	0.08	100.0	95.85	3.75 M	2.8 M	1.34	1.09 M
356	1402/03/10	19,700	20,080	19,670	20,040	3.03	19,730	1.44	2.08	19.67 K	38.81 M	0.77	0.11	12.59	100.0	610.65 K	5.54 M	-9.08	-33.93 M
357	1402/03/09	19,450	19,450	19,440	19,440	0.26	19,450	0.31	0.05	5.73 K	11.15 M	0.13	0.03	0.0	100.0	0.0	2.79 M	0.0	-11.15 M
358	1402/03/08	19,400	19,400	19,380	19,380	-0.26	19,390	-0.21	0.1	3.05 K	5.91 M	0.06	0.01	30.14	100.0	1.78 M	1.97 M	-1.11	-4.13 M
359	1402/03/07	19,940	19,940	19,270	19,580	-1.76	19,430	-2.51	3.48	17.28 K	33.57 M	0.32	0.08	10.26	100.0	1.15 M	4.2 M	-3.66	-30.12 M
360	1402/03/06	19,960	19,960	19,740	19,880	-2.21	19,930	-1.97	1.11	6.57 K	13.1 M	0.1	0.03	47.14	100.0	1.54 M	1.64 M	-1.06	-6.92 M
361	1402/03/03	20,310	20,360	20,310	20,360	0.2	20,330	0.05	0.25	95.46 K	194.11 M	1.13	0.35	100.0	47.58	64.7 M	23.09 M	2.8	101.75 M
362	1402/03/02	20,420	20,470	20,030	20,140	0.85	20,320	1.75	2.2	101.58 K	206.37 M	0.72	0.36	99.92	50.43	34.37 M	11.56 M	2.97	102.13 M
363	1402/03/01	19,910	20,250	19,910	19,950	1.12	19,970	1.22	1.71	20.78 K	41.49 M	0.07	0.07	100.0	100.0	4.15 M	4.61 M	-1.11	0.0
364	1402/02/31	19,640	19,890	19,640	19,890	-0.15	19,730	-0.95	1.27	46.6 K	91.94 M	0.13	0.16	100.0	100.0	8.36 M	8.36 M	1.0	0.0
365	1402/02/30	20,100	20,100	19,570	19,570	-1.56	19,920	0.2	2.71	75.64 K	150.68 M	0.19	0.26	7.42	100.0	1.24 M	13.7 M	-11.03	-139.5 M
366	1402/02/27	19,800	20,140	19,760	20,100	1.93	19,880	0.81	1.92	177.52 K	352.97 M	0.41	0.6	61.18	100.0	15.42 M	29.41 M	-1.91	-137.02 M
367	1402/02/25	20,310	20,310	18,510	19,490	-5.2	19,720	-4.09	9.72	388.42 K	766.0 M	0.95	1.37	78.4	81.61	16.68 M	29.77 M	-1.78	-24.63 M
368	1402/02/24	19,700	20,750	19,420	20,740	9.91	20,560	8.96	6.85	873.07 K	1.8 B	3.37	3.6	100.0	16.95	51.29 M	15.21 M	3.37	1.49 B
369	1402/02/23	19,770	19,770	18,310	19,000	-6.45	18,870	-7.09	7.97	278.43 K	525.41 M	1.1	1.22	59.14	100.0	17.26 M	16.42 M	1.05	-214.66 M
370	1402/02/20	20,370	21,040	19,550	19,650	-2.96	20,310	0.3	7.62	235.75 K	478.83 M	1.04	1.02	53.05	84.66	12.7 M	20.27 M	-1.6	-151.39 M
371	1402/02/19	19,650	20,820	19,650	20,770	3.75	20,250	1.15	5.95	374.32 K	757.89 M	1.81	1.45	90.77	91.01	19.66 M	43.11 M	-2.19	-1.82 M
372	1402/02/18	21,040	21,460	19,440	19,460	-9.87	20,020	-7.27	10.39	273.46 K	547.33 M	1.41	1.11	22.2	98.06	6.39 M	12.48 M	-1.95	-415.24 M
373	1402/02/17	22,870	22,870	21,110	21,110	-7.98	21,590	-5.88	8.34	133.3 K	287.77 M	0.62	0.55	73.55	79.62	6.41 M	8.49 M	-1.32	-17.48 M
374	1402/02/16	22,520	24,650	22,520	23,210	0.65	22,940	-0.52	9.46	244.85 K	561.65 M	1.14	1.07	100.0	61.26	10.4 M	10.43 M	1.0	217.58 M
375	1402/02/13	22,730	23,310	22,600	23,310	2.51	23,060	1.41	3.14	105.88 K	244.17 M	0.34	0.47	100.0	48.38	6.26 M	6.22 M	1.01	126.03 M
376	1402/02/12	22,560	23,010	22,550	22,970	3.0	22,740	1.97	2.04	275.33 K	626.16 M	0.73	1.3	100.0	63.19	14.91 M	35.97 M	-2.41	230.47 M
377	1402/02/11	22,300	22,560	21,880	22,560	2.55	22,300	1.36	3.11	211.04 K	470.68 M	0.55	1.04	100.0	95.21	11.21 M	17.24 M	-1.54	22.55 M
378	1402/02/10	21,770	22,130	21,360	22,130	0.68	22,000	0.09	3.6	235.61 K	518.27 M	0.6	1.22	100.0	97.79	11.03 M	14.91 M	-1.35	11.43 M
379	1402/02/09	21,500	22,380	21,430	22,100	4.59	21,980	4.02	4.43	244.07 K	536.49 M	0.67	1.33	99.9	52.34	8.0 M	10.03 M	-1.25	255.17 M
380	1402/02/06	21,070	21,490	20,690	21,400	-2.06	21,130	-3.3	3.87	608.71 K	1.29 B	2.43	3.93	99.17	18.32	22.38 M	15.71 M	1.42	1.04 B
381	1402/02/05	20,950	22,400	20,950	21,850	2.15	21,850	2.15	6.92	580.61 K	1.27 B	3.22	4.6	100.0	59.42	14.1 M	30.15 M	-2.14	514.9 M
382	1402/02/04	20,550	22,420	20,550	22,400	9.06	21,390	4.14	9.1	233.58 K	499.53 M	1.51	2.04	100.0	17.19	13.88 M	5.37 M	2.59	413.64 M
383	1402/01/30	20,350	20,940	20,350	20,940	2.9	20,540	0.93	2.9	281.31 K	577.8 M	2.66	2.79	47.04	6.3	12.94 M	4.05 M	3.2	235.37 M
384	1402/01/29	20,280	20,710	20,000	20,400	3.29	20,350	3.04	3.55	128.65 K	261.77 M	1.55	1.36	100.0	82.43	7.93 M	21.58 M	-2.72	45.99 M
385	1402/01/28	19,540	19,890	19,200	19,890	3.06	19,750	2.33	3.59	27.17 K	53.66 M	0.2	0.29	100.0	3.01	3.35 M	403.66 K	8.31	52.05 M
386	1402/01/27	19,420	19,660	19,200	19,600	2.3	19,300	0.73	2.4	229.89 K	443.61 M	0.85	2.78	35.08	3.09	9.73 M	1.96 M	4.97	141.92 M
387	1402/01/26	18,890	19,460	18,890	19,450	4.68	19,160	3.12	3.02	107.68 K	206.36 M	0.43	0.71	92.23	2.91	12.69 M	1.5 M	8.45	184.32 M
388	1402/01/22	18,380	18,730	18,380	18,730	-0.64	18,580	-1.43	1.9	35.31 K	65.6 M	0.14	0.23	100.0	8.83	5.47 M	1.45 M	3.77	59.81 M
389	1402/01/21	18,960	19,180	18,700	18,830	0.0	18,850	0.11	2.57	14.59 K	27.5 M	0.06	0.1	100.0	69.41	2.29 M	3.18 M	-1.39	8.41 M
390	1402/01/20	18,930	19,120	18,820	19,010	1.93	18,830	0.97	1.59	292.44 K	550.76 M	1.49	2.12	31.66	0.24	15.85 M	654.48 K	24.22	173.05 M
391	1402/01/19	18,360	18,760	18,360	18,710	5.29	18,650	4.95	2.18	899.63 K	1.68 B	45.28	9.15	44.35	5.21	43.76 M	17.48 M	2.5	656.53 M
392	1402/01/16	17,900	18,240	17,440	18,240	1.9	17,770	-0.73	4.59	21.81 K	38.76 M	0.84	0.22	63.33	93.97	3.07 M	6.07 M	-1.98	-11.88 M
393	1402/01/15	18,060	18,420	17,440	17,800	1.71	17,900	2.29	5.62	34.61 K	61.94 M	1.49	0.35	90.28	30.12	4.3 M	1.87 M	2.31	37.26 M
394	1402/01/14	17,610	17,760	17,300	17,760	0.91	17,500	-0.57	2.66	6.88 K	12.05 M	0.19	0.07	71.83	71.58	1.24 M	1.72 M	-1.4	30.32 K
395	1402/01/09	17,480	17,760	17,480	17,760	3.5	17,600	2.56	1.6	16.12 K	28.38 M	0.44	0.17	100.0	32.56	1.89 M	1.85 M	1.02	19.14 M
396	1402/01/08	17,220	17,230	17,100	17,150	-0.81	17,160	-0.75	0.76	19.92 K	34.18 M	0.57	0.21	89.93	73.79	4.39 M	2.8 M	1.57	5.51 M
397	1402/01/07	17,020	17,370	17,010	17,010	1.07	17,290	2.73	2.12	52.61 K	90.99 M	2.14	0.56	86.24	64.07	8.72 M	11.66 M	-1.34	20.17 M
398	1402/01/06	16,940	17,130	16,480	16,480	-2.6	16,830	-0.53	3.94	20.43 K	34.37 M	0.96	0.22	51.16	56.05	1.35 M	1.75 M	-1.29	-1.68 M
399	1402/01/05	16,640	17,120	16,560	17,090	8.51	16,920	7.43	3.38	69.29 K	117.27 M	7.95	0.62	100.0	19.96	4.69 M	4.68 M	-1.0	93.87 M
400	1401/12/28	15,740	16,050	15,730	16,050	9.71	15,750	7.66	2.03	22.31 K	35.15 M	4.63	0.2	100.0	95.43	3.51 M	5.59 M	-1.59	1.61 M
401	1401/12/23	14,620	14,630	14,620	14,630	-0.2	14,630	-0.2	0.07	10.36 K	15.15 M	1.89	0.09	1.45	100.0	219.38 K	2.53 M	-11.51	-14.93 M
402	1401/12/22	14,670	14,670	14,660	14,660	0.96	14,660	0.96	0.07	600.0	879.67 K	0.0	0.01	11.51	100.0	101.22 K	879.67 K	-8.69	-778.45 K
403	1401/12/21	14,590	14,590	14,440	14,440	-4.18	14,520	-3.65	1.04	3.6 K	5.23 M	0.01	0.03	0.0	100.0	0.0	2.61 M	0.0	-5.23 M
404	1401/12/20	15,050	15,150	15,050	15,060	1.14	15,070	1.21	0.66	6.73 K	10.13 M	0.02	0.06	100.0	0.0	2.53 M	0.0	0.0	10.13 M
405	1401/12/16	14,870	14,930	14,870	14,900	3.33	14,890	3.26	0.4	2.81 K	4.18 M	0.01	0.03	11.96	100.0	500.16 K	1.39 M	-2.79	-3.68 M
406	1401/12/15	14,420	14,420	14,420	14,420	-2.44	14,420	-2.44	0.0	13.67 K	19.72 M	0.04	0.12	0.0	100.0	0.0	19.72 M	0.0	-19.72 M
407	1401/12/14	14,640	14,780	14,640	14,780	0.0	14,780	0.0	0.96	1.5 M	2.22 B	37.05	42.02	0.0	0.05	0.0	1.13 M	0.0	-1.13 M
408	1401/12/10	14,720	14,820	14,700	14,700	-1.61	14,780	-1.07	0.82	9.92 K	14.66 M	0.24	0.28	4.04	29.27	592.8 K	1.43 M	-2.41	-3.7 M
409	1401/12/09	14,640	15,000	14,640	15,000	2.04	14,940	1.63	2.46	25.26 K	37.75 M	0.67	0.74	59.15	4.42	5.58 M	834.5 K	6.69	20.66 M
410	1401/12/08	14,610	15,000	14,610	14,890	3.19	14,700	1.87	2.67	18.41 K	27.06 M	0.54	0.54	12.49	87.51	1.69 M	7.89 M	-4.67	-20.3 M
411	1401/12/07	15,140	15,140	14,360	14,360	0.98	14,430	1.48	5.43	111.28 K	160.59 M	8.66	3.27	10.55	89.52	4.24 M	47.92 M	-11.31	-126.81 M
412	1401/12/06	14,060	14,510	14,060	14,510	7.48	14,220	5.33	3.2	37.66 K	53.54 M	6.87	1.16	41.26	86.46	5.52 M	7.72 M	-1.4	-24.2 M
413	1401/12/03	13,470	13,680	13,470	13,680	-0.07	13,500	-1.39	1.56	12.12 K	16.35 M	3.49	0.38	100.0	17.64	8.18 M	1.44 M	5.67	13.47 M
414	1401/12/02	13,370	13,830	13,370	13,830	7.04	13,690	5.96	3.44	8.11 K	11.11 M	0.09	0.25	3.42	37.76	380.33 K	1.4 M	-3.68	-3.82 M
415	1401/12/01	12,920	12,920	12,920	12,920	4.11	12,920	4.11	0.0	1.6 K	2.07 M	0.02	0.05	0.0	100.0	0.0	2.07 M	0.0	-2.07 M
416	1401/11/30	12,490	12,490	12,250	12,250	0.49	12,410	1.8	1.96	4.73 K	5.87 M	0.05	0.14	86.85	55.32	1.7 M	1.08 M	1.57	1.85 M
417	1401/11/26	12,190	12,190	12,190	12,190	-0.57	12,190	-0.57	0.0	838.0	1.02 M	0.01	0.03	15.63	100.0	159.69 K	1.02 M	-6.4	-861.83 K
418	1401/11/25	12,270	12,300	12,220	12,220	-2.32	12,260	-2.0	0.65	2.08 K	2.55 M	0.02	0.06	19.67	80.33	501.84 K	1.02 M	-2.04	-1.55 M
419	1401/11/24	12,630	12,640	12,380	12,380	0.24	12,510	1.3	2.1	440.18 K	550.47 M	228.98	3.96	97.75	97.44	269.04 M	268.18 M	1.0	1.73 M
420	1401/11/19	12,350	12,350	12,350	12,350	-0.24	12,350	-0.24	0.0	440.0	543.4 K	0.09	0.0	0.0	100.0	0.0	543.4 K	0.0	-543.4 K
421	1401/11/18	12,380	12,380	12,290	12,290	2.25	12,380	3.0	0.73	402.0	497.66 K	0.06	0.0	0.0	100.0	0.0	248.83 K	0.0	-497.66 K
422	1401/11/17	12,000	12,240	12,000	12,240	-0.24	12,020	-2.04	2.0	444.0	533.86 K	0.05	0.0	10.09	100.0	53.86 K	266.93 K	-4.96	-480.0 K
423	1401/11/16	12,270	12,270	12,270	12,270	-3.16	12,270	-3.16	0.0	5.0 K	6.14 M	0.68	0.04	0.0	100.0	0.0	3.07 M	0.0	-6.13 M
424	1401/11/11	12,560	12,810	12,560	12,640	2.02	12,670	2.26	1.99	3.33 K	4.21 M	0.45	0.03	70.19	29.81	739.2 K	1.26 M	-1.7	1.7 M
425	1401/11/10	12,400	12,440	12,070	12,430	-6.12	12,390	-6.42	3.07	14.27 K	17.68 M	1.58	0.13	52.13	57.9	2.3 M	1.71 M	1.35	-1.02 M
426	1401/11/05	13,400	13,400	13,230	13,240	-1.49	13,240	-1.49	1.28	13.4 K	17.74 M	0.49	0.12	3.01	97.02	267.48 K	17.21 M	-64.36	-16.68 M
427	1401/11/04	13,450	13,450	13,400	13,400	0.9	13,440	1.2	0.37	4.79 K	6.44 M	0.17	0.04	0.0	100.0	0.0	3.22 M	0.0	-6.44 M
428	1401/11/02	13,280	13,280	13,280	13,280	-1.99	13,280	-1.99	0.0	771.0	1.02 M	0.03	0.01	0.0	100.0	0.0	1.02 M	0.0	-1.02 M
429	1401/11/01	13,580	13,580	13,420	13,420	-4.48	13,550	-3.56	1.19	3.95 K	5.35 M	0.13	0.04	1.39	100.0	74.58 K	1.34 M	-17.94	-5.28 M
430	1401/10/28	14,050	14,080	13,870	13,870	0.51	14,050	1.81	1.51	22.14 K	31.1 M	0.85	0.2	97.47	36.08	7.58 M	5.61 M	1.35	19.09 M
431	1401/10/26	13,590	13,810	13,590	13,810	3.6	13,800	3.53	1.62	105.0 K	144.9 M	12.5	0.99	95.31	4.69	138.1 M	6.8 M	20.32	131.31 M
432	1401/10/24	13,240	13,530	13,240	13,530	-1.31	13,330	-2.77	2.19	7.19 K	9.58 M	0.97	0.07	5.64	94.36	540.0 K	4.52 M	-8.37	-8.5 M
433	1401/10/21	13,830	13,830	13,560	13,560	0.59	13,710	1.71	1.99	5.54 K	7.59 M	0.74	0.05	100.0	20.69	1.52 M	785.51 K	1.93	6.02 M
434	1401/10/20	13,570	13,650	13,440	13,650	1.87	13,480	0.6	1.56	10.85 K	14.62 M	0.03	0.1	12.37	100.0	904.2 K	4.87 M	-5.39	-12.81 M
435	1401/10/19	13,400	13,400	13,400	13,400	1.59	13,400	1.59	0.0	1.79 K	2.39 M	0.0	0.02	100.0	0.0	2.39 M	0.0	0.0	2.39 M
436	1401/10/18	13,160	13,400	13,160	13,400	5.1	13,190	3.45	1.82	16.63 K	21.94 M	0.04	0.15	0.09	100.0	20.1 K	4.39 M	-218.27	-21.92 M
437	1401/10/13	12,790	12,790	12,590	12,590	-2.63	12,750	-1.39	1.59	2.31 K	2.94 M	0.01	0.02	0.0	100.0	0.0	734.92 K	0.0	-2.94 M
438	1401/10/12	12,950	12,950	12,650	12,650	0.96	12,930	3.19	2.37	5.84 K	7.54 M	0.01	0.05	92.67	7.33	6.99 M	552.81 K	12.65	6.44 M
439	1401/10/11	12,750	12,750	12,530	12,530	-1.26	12,530	-1.26	1.76	2.0 M	2.51 B	224.49	128.92	0.0	0.08	0.0	2.05 M	0.0	-2.05 M
440	1401/10/10	12,890	12,890	12,530	12,710	-3.71	12,690	-3.86	2.87	4.33 K	5.5 M	0.43	0.28	0.0	100.0	0.0	785.76 K	0.0	-5.5 M
441	1401/10/07	13,180	13,220	13,150	13,220	2.4	13,200	2.25	0.53	8.91 K	11.76 M	1.02	0.1	36.71	100.0	2.16 M	2.35 M	-1.09	-7.44 M
442	1401/10/05	12,920	13,000	12,680	12,970	2.05	12,910	1.57	2.52	24.44 K	31.56 M	5.91	0.27	93.33	13.85	3.27 M	874.17 K	3.74	25.08 M
443	1401/10/04	12,670	12,870	12,560	12,810	5.35	12,710	4.52	2.47	5.9 K	7.5 M	1.81	0.06	72.58	67.06	544.32 K	1.26 M	-2.31	414.43 K
444	1401/09/30	12,160	12,160	12,160	12,160	-1.14	12,160	-1.14	0.0	1000.0	1.22 M	0.24	0.01	0.0	100.0	0.0	1.22 M	0.0	-1.22 M
445	1401/09/28	12,300	12,300	12,300	12,300	0.74	12,300	0.74	0.0	10.0 K	12.3 M	4.17	0.11	100.0	100.0	12.3 M	12.3 M	1.0	0.0
446	1401/09/27	12,230	12,230	12,200	12,200	1.75	12,210	1.83	0.25	2.33 K	2.85 M	1.1	0.02	78.68	100.0	1.12 M	949.75 K	1.18	-607.56 K
447	1401/09/26	12,000	12,000	11,990	11,990	0.17	11,990	0.17	0.08	1.45 K	1.74 M	0.75	0.02	34.5	100.0	600.0 K	579.68 K	1.04	-1.14 M
448	1401/09/23	11,910	12,140	11,910	12,140	0.66	11,970	-0.75	1.93	1.52 K	1.81 M	0.06	0.02	27.77	72.23	503.81 K	655.05 K	-1.3	-806.29 K
449	1401/09/22	11,800	12,120	11,800	12,110	6.32	12,060	5.88	2.71	5.84 K	7.04 M	0.19	0.06	88.41	37.7	1.24 M	884.25 K	1.41	3.57 M
450	1401/09/19	11,390	11,390	11,390	11,390	-0.26	11,390	-0.26	0.0	850.0	968.15 K	0.03	0.01	0.0	100.0	0.0	968.15 K	0.0	-968.15 K
451	1401/09/16	11,420	11,420	11,420	11,420	0.26	11,420	0.26	0.0	1000.0	1.14 M	0.03	0.01	0.0	100.0	0.0	1.14 M	0.0	-1.14 M
452	1401/09/13	11,390	11,390	11,390	11,390	-0.18	11,390	-0.18	0.0	510.0	580.89 K	0.01	0.01	0.0	100.0	0.0	580.89 K	0.0	-580.89 K
453	1401/09/06	11,520	11,560	11,280	11,280	1.44	11,410	2.61	2.48	111.85 K	127.64 M	7.62	1.22	79.54	79.1	20.3 M	16.83 M	1.21	563.34 K
454	1401/08/29	11,100	11,200	11,100	11,200	0.99	11,120	0.27	0.9	39.11 K	43.49 M	2.14	0.43	0.0	100.0	0.0	14.5 M	0.0	-43.49 M
455	1401/08/24	11,090	11,090	11,090	11,090	0.54	11,090	0.54	0.0	5.0 K	5.55 M	0.29	0.06	0.0	100.0	0.0	5.55 M	0.0	-5.54 M
456	1401/08/23	10,970	11,060	10,970	11,060	0.64	11,030	0.36	0.82	2.8 K	3.09 M	0.01	0.03	0.0	100.0	0.0	1.54 M	0.0	-3.09 M
457	1401/08/18	11,010	11,090	10,970	11,090	-1.95	10,990	-2.83	1.09	20.5 K	22.53 M	0.06	0.23	0.0	100.0	0.0	11.27 M	0.0	-22.53 M
458	1401/08/17	11,280	11,320	11,090	11,090	1.09	11,310	3.1	2.07	5.95 K	6.73 M	0.02	0.06	0.0	100.0	0.0	3.36 M	0.0	-6.73 M
459	1401/08/16	11,010	11,010	10,960	10,960	1.58	10,970	1.67	0.46	57.24 K	62.82 M	0.18	0.6	9.57	100.0	3.01 M	31.41 M	-10.45	-56.81 M
460	1401/08/15	10,790	10,790	10,790	10,790	1.03	10,790	1.03	0.0	475.0	512.53 K	0.0	0.0	100.0	100.0	512.53 K	512.53 K	1.0	0.0
461	1401/08/14	10,530	10,950	10,350	10,590	1.15	10,680	2.01	5.8	1.55 M	1.66 B	127.25	17.25	99.36	95.51	26.13 M	25.12 M	1.04	63.84 M
462	1401/08/11	10,470	10,470	10,470	10,470	0.0	10,470	0.0	0.0	258.0	270.13 K	0.02	0.0	100.0	100.0	270.13 K	270.13 K	1.0	0.0
463	1401/08/10	10,480	10,480	10,470	10,470	5.33	10,470	5.33	0.1	1.9 K	1.99 M	0.09	0.02	100.0	94.93	992.6 K	1.88 M	-1.9	100.61 K
464	1401/08/07	9,940	9,940	9,940	9,940	-5.78	9,940	-5.78	0.0	611.0	607.33 K	0.03	0.01	0.0	100.0	0.0	607.33 K	0.0	-607.33 K
465	1401/07/09	10,620	10,620	10,000	10,400	-1.61	10,550	-0.19	6.2	56.41 K	59.49 M	4.58	0.63	5.39	100.0	3.21 M	29.75 M	-9.28	-56.28 M
466	1401/07/04	10,570	10,570	10,570	10,570	-2.4	10,570	-2.4	0.0	1.8 K	1.9 M	0.1	0.01	0.0	100.0	0.0	1.9 M	0.0	-1.9 M
467	1401/06/30	10,830	10,830	10,830	10,830	-0.55	10,830	-0.55	0.0	835.0	904.31 K	0.05	0.0	0.0	100.0	0.0	904.31 K	0.0	-904.3 K
468	1401/06/29	10,920	10,920	10,880	10,880	-2.51	10,890	-2.42	0.37	44.43 K	48.39 M	4.54	0.23	0.0	100.0	0.0	48.39 M	0.0	-48.39 M
469	1401/06/27	11,160	11,160	11,160	11,160	-1.15	11,160	-1.15	0.0	895.0	998.82 K	0.09	0.0	100.0	0.0	998.82 K	0.0	0.0	998.82 K
470	1401/06/23	11,280	11,300	11,260	11,260	0.18	11,290	0.44	0.36	13.65 K	15.41 M	1.92	0.07	100.0	3.99	7.7 M	614.76 K	12.53	14.79 M
471	1401/06/22	11,210	11,260	11,210	11,260	2.74	11,240	2.55	0.45	31.23 K	35.11 M	16.88	0.16	100.0	0.32	35.11 M	112.1 K	313.24	35.0 M
472	1401/06/21	10,960	11,170	10,960	11,170	-0.89	10,960	-2.75	1.92	1.3 K	1.43 M	0.68	0.01	0.08	100.0	1.12 K	475.67 K	-425.85	-1.43 M
473	1401/06/15	11,270	11,270	11,270	11,270	-1.14	11,270	-1.14	0.0	1.9 K	2.14 M	0.05	0.01	0.0	100.0	0.0	712.64 K	0.0	-2.14 M
474	1401/06/13	11,480	11,480	11,270	11,340	-1.05	11,400	-0.52	1.86	1.0 K	1.14 M	0.03	0.01	100.0	54.63	380.37 K	311.68 K	1.22	517.75 K
475	1401/06/12	11,460	11,460	11,460	11,460	-1.55	11,460	-1.55	0.0	51.0	58.45 K	0.0	0.0	100.0	100.0	58.45 K	58.45 K	1.0	0.0
476	1401/06/09	11,640	11,640	11,640	11,640	-0.17	11,640	-0.17	0.0	5.0 K	5.82 M	0.02	0.02	100.0	0.0	5.82 M	0.0	0.0	5.82 M
477	1401/06/05	11,520	11,840	11,520	11,610	1.22	11,660	1.66	2.78	1.6 K	1.86 M	0.0	0.01	27.31	72.69	509.12 K	677.66 K	-1.33	-846.21 K
478	1401/06/02	11,350	11,710	11,290	11,510	1.41	11,470	1.06	3.72	186.3 K	213.64 M	0.64	0.93	17.78	97.26	6.33 M	5.77 M	1.1	-169.8 M
479	1401/06/01	11,350	11,350	11,350	11,350	0.71	11,350	0.71	0.0	50.0	56.75 K	0.0	0.0	0.0	100.0	0.0	56.75 K	0.0	-56.75 K
480	1401/05/31	11,300	11,300	11,270	11,270	0.0	11,270	0.0	0.27	3.87 K	4.37 M	0.01	0.02	11.65	100.0	508.5 K	2.18 M	-4.29	-3.86 M
481	1401/05/29	11,170	11,370	11,170	11,330	1.71	11,270	1.17	1.79	1.45 M	1.63 B	3.4	11.04	100.0	100.0	34.67 M	24.32 M	1.43	0.0
482	1401/05/26	11,140	11,140	11,140	11,140	-1.94	11,140	-1.94	0.0	5.0 K	5.57 M	0.01	0.04	0.0	100.0	0.0	2.79 M	0.0	-5.57 M
483	1401/05/25	11,250	11,420	11,200	11,200	-0.09	11,360	1.34	1.96	2.54 K	2.89 M	0.01	0.02	67.19	32.81	1.94 M	473.96 K	4.1	993.49 K
484	1401/05/23	11,290	11,290	11,190	11,210	0.0	11,210	0.0	0.89	35.75 K	40.06 M	0.09	0.27	0.0	2.81	0.0	562.5 K	0.0	-1.12 M
485	1401/05/22	11,120	11,280	11,120	11,270	0.99	11,210	0.45	1.44	8.87 K	9.95 M	0.02	0.07	40.24	100.0	1.33 M	2.49 M	-1.86	-5.95 M
486	1401/05/19	11,250	11,250	11,060	11,090	0.27	11,160	0.9	1.72	2.07 M	2.32 B	662.85	61.11	100.0	100.0	33.07 M	31.29 M	1.06	0.0
487	1401/05/18	11,060	11,060	11,060	11,060	-0.72	11,060	-0.72	0.0	1.61 K	1.78 M	0.42	0.05	0.0	100.0	0.0	1.78 M	0.0	-1.78 M
488	1401/05/15	11,140	11,140	11,140	11,140	1.64	11,140	1.64	0.0	4.08 K	4.54 M	0.92	0.12	0.0	100.0	0.0	2.27 M	0.0	-4.54 M
489	1401/05/11	10,960	10,960	10,960	10,960	-0.45	10,960	-0.45	0.0	2.26 K	2.47 M	0.51	0.07	0.0	100.0	0.0	2.47 M	0.0	-2.47 M
490	1401/05/10	11,010	11,010	11,010	11,010	0.27	11,010	0.27	0.0	185.0	203.69 K	0.0	0.01	0.0	100.0	0.0	203.69 K	0.0	-203.68 K
491	1401/05/09	11,000	11,000	10,950	10,950	-2.49	10,980	-2.23	0.46	7.52 K	8.25 M	0.1	0.22	36.35	100.0	3.0 M	2.06 M	1.45	-5.25 M
492	1401/05/08	11,230	11,230	11,230	11,230	0.0	11,230	0.0	0.0	5.0 K	5.62 M	0.06	0.15	0.0	100.0	0.0	2.81 M	0.0	-5.61 M
493	1401/05/04	11,090	11,260	11,090	11,250	-2.0	11,230	-2.18	1.53	7.27 K	8.17 M	0.09	0.1	50.38	100.0	2.06 M	1.17 M	1.76	-4.05 M
494	1401/05/03	11,480	11,480	11,480	11,480	-0.09	11,480	-0.09	0.0	2.37 K	2.72 M	0.03	0.03	100.0	0.0	2.72 M	0.0	0.0	2.72 M
495	1401/05/02	11,450	11,610	11,340	11,340	2.9	11,490	4.26	2.38	330.86 K	380.14 M	13.86	5.54	95.72	96.2	40.43 M	45.71 M	-1.13	-1.84 M
496	1401/05/01	11,600	11,030	11,020	11,020	-4.51	11,020	-4.51	0.09	45.0 K	49.6 M	2.57	0.74	0.0	0.0	0.0	0.0	0.0	0.0
497	1401/04/26	11,540	11,540	11,540	11,540	0.26	11,540	0.26	0.0	2.7 K	3.12 M	0.16	0.01	0.0	100.0	0.0	1.56 M	0.0	-3.12 M
498	1401/04/22	11,520	11,520	11,500	11,510	-0.17	11,510	-0.17	0.17	14.19 K	16.34 M	0.55	0.07	0.0	100.0	0.0	3.27 M	0.0	-16.34 M
499	1401/04/20	11,560	11,560	11,520	11,520	-0.43	11,530	-0.35	0.35	48.69 K	56.14 M	1.86	0.24	0.0	100.0	0.0	18.71 M	0.0	-56.14 M
500	1401/04/18	11,480	11,600	11,480	11,570	-2.45	11,570	-2.45	1.05	8.75 K	10.13 M	0.3	0.04	25.19	100.0	1.28 M	2.03 M	-1.59	-7.58 M
501	1401/04/15	11,650	11,890	11,650	11,660	1.13	11,860	2.86	2.06	13.29 K	15.75 M	0.36	0.07	93.73	39.51	2.11 M	1.24 M	1.69	8.54 M
502	1401/04/14	11,520	11,530	11,520	11,530	-1.62	11,530	-1.62	0.09	348.0	401.24 K	0.01	0.0	99.71	100.0	400.09 K	200.62 K	1.99	-1.15 K
503	1401/04/12	11,670	11,790	11,580	11,580	-1.86	11,720	-0.68	1.81	57.33 K	67.17 M	2.0	0.2	99.96	19.23	5.16 M	1.85 M	2.8	54.23 M
504	1401/04/08	11,630	11,830	11,630	11,800	1.2	11,800	1.2	1.72	50.84 K	60.01 M	2.66	0.17	100.0	100.0	1.15 M	7.5 M	-6.5	0.0
505	1401/04/07	11,700	11,710	11,630	11,630	0.17	11,660	0.43	0.69	22.33 K	26.02 M	1.51	0.07	30.67	100.0	1.33 M	13.01 M	-9.78	-18.04 M
506	1401/04/06	11,580	11,660	11,470	11,660	1.66	11,610	1.22	1.66	54.29 K	63.01 M	13.45	0.18	96.73	7.87	20.32 M	1.24 M	16.38	55.99 M
507	1401/04/05	11,500	11,500	11,400	11,400	-2.15	11,470	-1.55	0.88	1.44 K	1.65 M	0.37	0.0	100.0	100.0	825.8 K	825.8 K	1.0	0.0
508	1401/04/04	11,690	11,690	11,590	11,590	-0.86	11,650	-0.34	0.86	14.2 K	16.54 M	0.08	0.04	33.67	100.0	5.57 M	1.5 M	3.7	-10.97 M
509	1401/04/01	11,690	11,910	11,690	11,690	-1.35	11,690	-1.35	1.88	3.32 K	3.88 M	0.02	0.01	100.0	99.97	1.94 M	1.94 M	1.0	1.19 K
510	1401/03/31	11,850	11,850	11,850	11,850	-1.0	11,850	-1.0	0.0	600.0	711.0 K	0.0	0.0	100.0	100.0	711.0 K	711.0 K	1.0	0.0
511	1401/03/29	12,050	12,050	11,810	11,810	-1.83	11,970	-0.5	2.03	631.0	755.53 K	0.0	0.0	68.58	31.42	518.15 K	237.38 K	2.18	280.77 K
512	1401/03/28	12,030	12,030	11,990	11,990	-0.58	12,030	-0.25	0.33	545.0	655.53 K	0.0	0.0	4.94	100.0	32.37 K	327.76 K	-10.12	-623.15 K
513	1401/03/25	12,060	12,060	12,060	12,060	0.0	12,060	0.0	0.0	844.01 K	1.02 B	1.44	2.03	0.0	100.0	0.0	508.94 M	0.0	-1.02 B
514	1401/03/24	12,060	12,060	12,060	12,060	-0.58	12,060	-0.58	0.0	450.0	542.7 K	0.0	0.0	0.0	100.0	0.0	542.7 K	0.0	-542.7 K
515	1401/03/23	12,050	12,160	12,050	12,160	1.59	12,130	1.34	0.91	11.42 K	13.84 M	0.02	0.03	48.23	57.05	3.4 M	2.01 M	1.69	-1.24 M
516	1401/03/22	11,670	12,100	11,650	12,100	2.54	11,970	1.44	3.86	69.89 K	83.63 M	0.12	0.17	76.66	92.77	64.11 M	8.62 M	7.44	-13.47 M
517	1401/03/21	11,670	11,920	11,670	11,700	1.3	11,800	2.16	2.14	2.84 M	3.35 B	7.52	10.12	99.89	98.58	68.24 M	63.46 M	1.08	43.81 M
518	1401/03/18	11,500	11,580	11,500	11,580	0.0	11,550	-0.26	0.7	3.6 K	4.15 M	0.01	0.01	100.0	100.0	2.08 M	2.08 M	1.0	0.0
519	1401/03/17	11,590	11,590	11,580	11,580	-2.69	11,580	-2.69	0.09	2.06 K	2.39 M	0.0	0.01	100.0	100.0	596.62 K	795.49 K	-1.33	0.0
520	1401/03/16	12,050	12,050	11,770	11,770	-4.15	11,900	-3.09	2.38	11.22 K	13.34 M	0.02	0.03	100.0	54.85	2.67 M	1.22 M	2.19	6.03 M
521	1401/03/11	12,410	12,430	12,070	12,320	1.48	12,280	1.15	2.98	2.45 K	3.01 M	0.01	0.01	56.89	70.25	571.21 K	528.98 K	1.08	-402.3 K
522	1401/03/10	12,010	12,270	12,000	12,000	-0.99	12,140	0.17	2.25	1.87 M	2.27 B	22.77	6.57	100.0	99.16	46.28 M	46.84 M	-1.01	19.07 M
523	1401/03/09	12,030	12,280	11,990	12,280	3.72	12,120	2.36	2.42	49.36 K	59.8 M	0.29	0.17	45.29	89.73	5.42 M	8.94 M	-1.65	-26.58 M
524	1401/03/08	11,910	11,940	11,790	11,800	0.43	11,840	0.77	1.27	170.93 K	202.44 M	1.24	0.62	70.17	100.0	23.68 M	13.5 M	1.75	-60.38 M
525	1401/03/07	12,150	12,150	10,670	11,900	0.42	11,750	-0.84	13.87	154.11 K	181.03 M	1.43	0.58	29.55	85.61	4.12 M	22.14 M	-5.38	-101.48 M
526	1401/03/04	11,860	11,890	11,830	11,890	0.85	11,850	0.51	0.51	29.11 K	34.5 M	0.28	0.11	33.25	100.0	2.87 M	6.9 M	-2.41	-23.03 M
527	1401/03/03	11,760	12,000	11,760	11,760	-2.16	11,790	-1.91	2.04	6.55 K	7.73 M	0.05	0.02	62.4	100.0	2.41 M	1.55 M	1.56	-2.91 M
528	1401/03/02	11,950	12,050	11,770	12,020	-0.58	12,020	-0.58	2.38	491.91 K	591.26 M	0.94	1.44	0.81	13.46	4.81 M	11.37 M	-2.36	-74.77 M
529	1401/03/01	12,080	12,100	12,080	12,100	1.09	12,090	1.0	0.17	9.45 K	11.42 M	0.02	0.03	100.0	21.16	5.71 M	2.42 M	2.36	9.01 M
530	1401/02/31	12,070	12,070	11,910	11,980	0.08	11,970	0.0	1.34	3.06 K	3.66 M	0.01	0.01	93.92	66.7	1.15 M	1.22 M	-1.07	997.2 K
531	1401/02/28	11,980	11,980	11,930	11,940	-0.33	11,970	-0.08	0.42	12.88 K	15.42 M	0.02	0.03	12.46	22.3	960.66 K	859.41 K	1.12	-1.52 M
532	1401/02/27	12,150	12,150	11,920	11,950	0.0	11,980	0.25	1.93	79.82 K	95.63 M	0.15	0.18	25.01	10.83	2.66 M	5.18 M	-1.95	13.56 M
533	1401/02/26	11,850	12,060	11,840	11,990	1.18	11,950	0.84	1.86	2.52 M	3.01 B	63.78	8.07	99.95	100.0	61.38 M	32.01 M	1.92	-1.55 M
534	1401/02/25	11,040	11,990	11,040	11,770	-0.08	11,850	0.59	8.61	151.39 K	179.44 M	0.38	0.5	97.25	4.05	43.63 M	2.42 M	18.02	167.24 M
535	1401/02/24	11,880	11,880	11,750	11,750	0.26	11,780	0.51	1.11	8.99 K	10.58 M	0.02	0.03	16.11	100.0	1.7 M	3.53 M	-2.07	-8.88 M
536	1401/02/21	11,560	11,890	11,560	11,690	4.28	11,720	4.55	2.85	26.41 K	30.96 M	0.07	0.07	79.49	100.0	3.52 M	3.44 M	1.02	-6.35 M
537	1401/02/20	11,180	11,390	11,180	11,380	-0.26	11,210	-1.75	1.88	5.77 K	6.46 M	0.01	0.02	1.76	13.52	113.9 K	218.52 K	-1.92	-760.18 K
538	1401/02/19	11,510	11,510	11,270	11,270	-0.53	11,410	0.71	2.13	4.84 K	5.53 M	0.01	0.01	18.72	90.63	517.5 K	1.67 M	-3.23	-3.98 M
539	1401/02/18	11,170	11,540	11,170	11,410	0.26	11,330	-0.44	3.31	1.95 M	2.21 B	278.02	6.98	99.93	100.0	39.45 M	37.47 M	1.05	-1.46 M
540	1401/02/17	11,380	11,380	11,380	11,380	1.61	11,380	1.61	0.0	500.0	569.0 K	0.07	0.0	100.0	0.0	569.0 K	0.0	0.0	569.0 K
541	1401/02/12	11,250	11,250	11,190	11,200	0.0	11,200	0.0	0.54	10.23 K	11.46 M	1.84	0.04	4.42	100.0	506.25 K	3.82 M	-7.54	-10.95 M
542	1401/02/11	11,200	11,200	11,190	11,190	0.54	11,200	0.63	0.09	2.23 K	2.5 M	0.01	0.01	100.0	42.74	1.25 M	1.07 M	1.17	1.43 M
543	1401/02/10	11,120	11,340	11,090	11,340	3.28	11,130	1.37	2.25	16.62 K	18.5 M	0.04	0.06	16.22	96.45	750.1 K	3.57 M	-4.76	-14.84 M
544	1401/02/07	10,980	10,980	10,980	10,980	-0.9	10,980	-0.9	0.0	5.5 K	6.04 M	0.01	0.02	22.36	100.0	1.35 M	3.02 M	-2.24	-4.69 M
545	1401/02/06	11,140	11,140	10,940	10,940	-1.44	11,080	-0.18	1.83	2.91 K	3.22 M	0.01	0.01	100.0	30.88	1.61 M	995.54 K	1.62	2.23 M
546	1401/02/05	11,100	11,100	11,100	11,100	1.0	11,100	1.0	0.0	500.0	555.0 K	0.0	0.0	100.0	0.0	555.0 K	0.0	0.0	555.0 K
547	1401/02/04	10,880	11,090	10,880	10,900	0.0	10,990	0.83	1.93	2.0 M	2.2 B	4.87	11.09	99.98	100.0	56.33 M	36.62 M	1.54	-544.0 K
548	1401/01/31	10,900	10,900	10,900	10,900	-0.09	10,900	-0.09	0.0	1.0	1.09 K	0.0	0.0	100.0	100.0	1.09 K	1.09 K	1.0	0.0
549	1401/01/30	10,810	11,100	10,810	11,100	2.12	10,910	0.37	2.68	2.12 K	2.31 M	0.01	0.01	23.99	76.01	555.0 K	586.17 K	-1.06	-1.2 M
550	1401/01/29	11,000	11,000	10,850	10,850	0.18	10,870	0.37	1.38	10.5 K	11.42 M	0.03	0.06	19.45	95.98	1.11 M	5.48 M	-4.94	-8.74 M
551	1401/01/28	10,710	11,020	10,710	11,020	1.94	10,830	0.19	2.89	730.25 K	791.1 M	1.31	5.08	97.37	100.0	11.5 M	10.27 M	1.12	-20.84 M
552	1401/01/27	10,700	11,710	10,680	10,740	0.85	10,810	1.5	9.64	1.31 M	1.42 B	4.38	16.62	99.4	93.07	22.36 M	20.93 M	1.07	89.64 M
553	1401/01/24	10,650	10,650	10,650	10,650	0.19	10,650	0.19	0.0	459.0	488.84 K	0.0	0.01	100.0	100.0	488.84 K	488.84 K	1.0	0.0
554	1401/01/23	10,720	10,720	10,460	10,460	-2.24	10,630	-0.65	2.49	10.6 K	11.27 M	0.04	0.13	0.09	100.0	9.6 K	2.25 M	-234.68	-11.26 M
555	1401/01/22	10,700	10,730	10,700	10,700	-1.02	10,700	-1.02	0.28	6.01 K	6.43 M	0.02	0.07	40.67	100.0	871.79 K	2.14 M	-2.46	-3.82 M
556	1401/01/21	10,710	10,950	10,660	10,690	1.04	10,810	2.17	2.72	1.47 M	1.59 B	605.73	187.09	96.16	95.13	39.15 M	41.96 M	-1.07	16.29 M
557	1401/01/20	10,580	10,650	10,450	10,610	0.95	10,580	0.67	1.91	9.6 K	10.16 M	8.86	1.3	65.41	58.06	3.32 M	1.47 M	2.25	746.26 K
558	1401/01/15	10,510	10,510	10,510	10,510	0.57	10,510	0.57	0.0	121.0	127.17 K	0.04	0.02	100.0	100.0	127.17 K	127.17 K	1.0	0.0
559	1401/01/14	10,450	10,450	10,450	10,450	0.97	10,450	0.97	0.0	52.0	54.34 K	0.02	0.01	100.0	100.0	54.34 K	54.34 K	1.0	0.0
560	1401/01/10	10,350	10,350	10,350	10,350	0.0	10,350	0.0	0.0	900.0	931.5 K	0.21	0.1	0.0	100.0	0.0	931.5 K	0.0	-931.5 K
561	1401/01/08	10,350	10,350	10,350	10,350	1.37	10,350	1.37	0.0	1.45 K	1.5 M	0.31	0.15	100.0	100.0	1.5 M	1.5 M	1.0	0.0
562	1401/01/07	10,210	10,210	10,200	10,200	0.79	10,210	0.89	0.1	2.9 K	2.96 M	0.28	0.3	51.75	100.0	1.53 M	2.96 M	-1.93	-1.43 M
563	1401/01/06	10,020	10,130	10,110	10,110	1.4	10,120	1.5	0.2	10.31 K	10.44 M	1.12	1.13	0.0	100.0	0.0	3.48 M	0.0	-10.44 M
564	1400/12/28	9,970	9,970	9,970	9,970	0.2	9,970	0.2	0.0	1000.0	997.0 K	0.1	0.11	0.0	100.0	0.0	997.0 K	0.0	-997.0 K
565	1400/12/23	10,000	10,000	9,900	9,900	0.0	9,950	0.51	1.01	5.9 K	5.87 M	0.62	0.66	0.0	100.0	0.0	2.94 M	0.0	-5.87 M
566	1400/12/22	9,900	9,900	9,900	9,900	-0.8	9,900	-0.8	0.0	3.04 K	3.01 M	0.33	0.35	0.0	100.0	0.0	752.15 K	0.0	-3.01 M
567	1400/12/18	10,000	10,000	9,960	9,960	0.0	9,980	0.2	0.4	32.24 K	32.19 M	6.79	4.13	100.0	31.25	3.22 M	10.06 M	-3.13	22.13 M
568	1400/12/17	9,890	10,150	9,890	10,150	3.57	9,960	1.63	2.63	3.92 K	3.9 M	0.54	0.51	26.0	74.0	507.5 K	1.44 M	-2.85	-1.87 M
569	1400/12/16	9,770	9,960	9,770	9,780	0.51	9,800	0.72	1.94	6.67 K	6.54 M	0.52	0.89	79.37	100.0	1.3 M	1.31 M	-1.01	-1.35 M
570	1400/12/15	9,700	9,800	9,700	9,800	0.93	9,730	0.21	1.03	2.06 K	2.0 M	0.17	0.27	51.59	100.0	516.88 K	667.92 K	-1.29	-970.0 K
571	1400/12/14	9,620	9,720	9,620	9,720	0.93	9,710	0.83	1.04	1.4 K	1.36 M	0.09	0.18	92.92	7.08	631.31 K	96.2 K	6.56	1.17 M
572	1400/12/04	9,620	9,750	9,620	9,620	-0.21	9,630	-0.1	1.35	9.68 K	9.31 M	0.73	1.32	5.89	94.11	548.93 K	4.38 M	-7.98	-8.22 M
573	1400/12/03	9,610	9,690	9,610	9,690	0.62	9,640	0.1	0.83	16.66 K	16.07 M	1.5	2.55	0.0	100.0	0.0	5.36 M	0.0	-16.07 M
574	1400/12/01	9,640	9,640	9,630	9,630	0.21	9,630	0.21	0.1	34.5 K	33.24 M	6.76	7.19	0.0	30.43	0.0	5.06 M	0.0	-10.11 M
575	1400/11/30	9,610	9,610	9,610	9,610	0.31	9,610	0.31	0.0	1.0	961.0	0.0	0.0	0.0	100.0	0.0	961.0	0.0	-961.0
576	1400/11/25	9,570	9,700	9,560	9,700	-0.1	9,580	-1.34	1.46	14.58 K	13.96 M	1.45	3.22	6.81	100.0	475.3 K	3.49 M	-7.34	-13.01 M
577	1400/11/24	9,710	9,710	9,710	9,710	0.1	9,710	0.1	0.0	600.0	582.6 K	0.06	0.13	100.0	100.0	582.6 K	582.6 K	1.0	0.0
578	1400/11/23	9,700	9,700	9,670	9,670	0.31	9,700	0.62	0.31	6.0 K	5.82 M	0.67	1.4	0.0	100.0	0.0	1.94 M	0.0	-5.82 M
579	1400/11/20	9,640	9,640	9,640	9,640	0.31	9,640	0.31	0.0	4.33 K	4.17 M	0.51	0.92	0.0	100.0	0.0	834.63 K	0.0	-4.17 M
580	1400/11/19	9,500	9,890	9,500	9,890	-0.6	9,610	-3.42	4.11	19.29 K	18.54 M	4.23	2.73	50.13	78.75	1.86 M	2.09 M	-1.12	-5.31 M
581	1400/11/17	9,900	10,000	9,900	9,900	0.1	9,950	0.61	1.01	20.23 K	20.13 M	28.2	3.05	49.7	60.25	5.0 M	2.43 M	2.06	-2.12 M
582	1400/11/16	9,890	9,890	9,890	9,890	0.2	9,890	0.2	0.0	512.0	506.37 K	0.16	0.08	0.0	100.0	0.0	506.37 K	0.0	-506.37 K
583	1400/11/13	9,870	9,870	9,870	9,870	-0.7	9,870	-0.7	0.0	516.0	509.29 K	0.16	0.05	0.0	100.0	0.0	254.65 K	0.0	-509.29 K
584	1400/11/12	10,100	10,100	9,800	10,020	-0.2	9,940	-1.0	3.06	1.53 K	1.52 M	0.43	0.16	66.16	99.87	502.01 K	378.88 K	1.32	-511.5 K
585	1400/11/11	10,040	10,040	10,040	10,040	2.24	10,040	2.24	0.0	2.0	2.01 K	0.0	0.0	100.0	100.0	2.01 K	2.01 K	1.0	0.0
586	1400/11/10	9,850	9,850	9,800	9,800	-0.81	9,820	-0.61	0.51	1.03 K	1.01 M	0.19	0.07	49.64	100.0	502.35 K	1.01 M	-2.01	-509.6 K
587	1400/11/09	9,750	9,900	9,750	9,770	3.94	9,880	5.11	1.54	12.63 K	12.47 M	4.58	0.41	100.0	0.01	3.12 M	977.0	3.19 K	12.47 M
588	1400/11/06	9,400	9,400	9,390	9,400	-2.59	9,400	-2.59	0.11	1.45 K	1.36 M	0.54	0.04	22.21	100.0	302.68 K	681.44 K	-2.25	-1.06 M
589	1400/11/05	9,650	9,650	9,650	9,650	-0.72	9,650	-0.72	0.0	2.53 K	2.44 M	1.17	0.06	0.0	100.0	0.0	812.21 K	0.0	-2.44 M
590	1400/11/04	9,800	9,850	9,650	9,850	-1.6	9,720	-2.9	2.07	6.81 K	6.62 M	4.05	0.09	42.2	100.0	930.98 K	1.65 M	-1.78	-3.83 M
591	1400/11/03	10,030	10,030	9,900	9,900	-3.88	10,010	-2.82	1.31	3.0 K	3.0 M	1.48	0.04	0.0	100.0	0.0	1.5 M	0.0	-3.0 M
592	1400/10/29	10,300	10,300	10,300	10,300	-0.96	10,300	-0.96	0.0	2.0	2.06 K	0.0	0.0	0.0	100.0	0.0	2.06 K	0.0	-2.06 K
593	1400/10/28	10,400	10,400	10,400	10,400	-0.19	10,400	-0.19	0.0	999.0	1.04 M	0.45	0.01	0.0	100.0	0.0	1.04 M	0.0	-1.04 M
594	1400/10/27	10,420	10,420	10,420	10,420	-0.95	10,420	-0.95	0.0	1.0	1.04 K	0.0	0.0	0.0	100.0	0.0	1.04 K	0.0	-1.04 K
595	1400/10/26	10,450	10,550	10,450	10,470	0.19	10,520	0.67	0.96	4.41 K	4.64 M	0.26	0.06	77.5	31.55	899.64 K	488.28 K	1.84	2.13 M
596	1400/10/22	10,450	10,450	10,450	10,450	0.0	10,450	0.0	0.0	4.74 K	4.96 M	0.26	0.06	0.0	100.0	0.0	2.48 M	0.0	-4.96 M
597	1400/10/21	10,450	10,650	10,450	10,450	0.0	10,450	0.0	1.91	967.0	1.01 M	0.05	0.01	0.63	99.79	6.39 K	336.17 K	-52.64	-1.0 M
598	1400/10/20	10,550	10,450	10,450	10,450	-2.52	10,450	-2.52	0.0	947.0	989.62 K	0.03	0.01	0.0	100.0	0.0	494.81 K	0.0	-989.61 K
599	1400/10/19	10,700	10,850	10,700	10,850	0.93	10,720	-0.28	1.4	12.59 K	13.49 M	0.44	0.16	13.81	87.34	621.25 K	1.47 M	-2.37	-9.92 M
600	1400/10/18	10,750	10,900	10,720	10,720	-0.46	10,750	-0.19	1.68	66.45 K	71.42 M	2.29	0.89	2.97	98.47	1.06 M	23.44 M	-22.08	-68.2 M
601	1400/10/15	10,750	10,890	10,750	10,880	-0.18	10,770	-1.19	1.3	11.62 K	12.51 M	0.34	0.16	21.66	100.0	903.0 K	2.5 M	-2.77	-9.8 M
602	1400/10/14	10,900	10,900	10,900	10,900	0.0	10,900	0.0	0.0	1.52 K	1.65 M	0.02	0.02	0.0	100.0	0.0	551.54 K	0.0	-1.65 M
603	1400/10/13	10,900	10,910	10,900	10,900	-0.11	10,900	-0.11	0.09	60.0 K	65.41 M	0.59	0.83	16.68	100.0	10.91 M	13.08 M	-1.2	-54.5 M
604	1400/10/12	10,901	11,000	10,901	11,000	-0.03	10,912	-0.83	0.91	3.96 K	4.32 M	0.03	0.05	100.0	100.0	2.16 M	1.44 M	1.5	0.0
605	1400/10/11	11,000	11,149	10,990	10,990	-0.07	11,003	0.05	1.45	68.04 K	74.87 M	0.27	0.99	3.43	100.0	857.09 K	14.97 M	-17.47	-72.29 M
606	1400/10/08	10,998	11,000	10,998	10,998	0.0	10,998	0.0	0.02	39.72 K	43.69 M	0.16	0.59	0.0	100.0	0.0	6.24 M	0.0	-43.69 M
607	1400/10/07	10,985	11,238	10,980	11,024	0.57	10,998	0.33	2.35	328.51 K	361.29 M	1.73	6.45	3.53	30.3	1.59 M	7.82 M	-4.91	-96.73 M
608	1400/10/06	10,950	11,090	10,950	10,997	1.08	10,962	0.75	1.28	65.42 K	71.71 M	0.36	1.37	53.42	91.5	9.58 M	10.94 M	-1.14	-27.3 M
609	1400/10/05	11,050	11,050	10,820	10,920	-0.24	10,880	-0.6	2.13	114.9 K	125.01 M	0.73	2.73	21.28	95.33	3.33 M	10.83 M	-3.26	-92.57 M
610	1400/10/04	11,100	11,107	10,850	11,005	2.08	10,946	1.53	2.37	701.24 K	767.55 M	41.4	90.9	58.72	21.28	12.52 M	13.61 M	-1.09	287.36 M
611	1400/10/01	10,410	10,995	10,410	10,990	5.94	10,781	3.92	5.62	48.98 K	52.81 M	6.25	8.46	73.23	21.42	4.83 M	1.89 M	2.56	27.36 M
612	1400/09/30	10,350	10,399	10,288	10,290	-0.11	10,374	0.71	1.08	17.41 K	18.06 M	3.99	3.4	89.94	12.94	2.71 M	584.1 K	4.63	13.91 M
613	1400/09/29	10,301	10,301	10,300	10,301	-0.19	10,301	-0.19	0.01	14.57 K	15.0 M	5.95	3.19	78.96	100.0	5.92 M	5.0 M	1.18	-3.16 M
614	1400/09/28	10,350	10,350	10,290	10,350	0.46	10,321	0.17	0.58	3.37 K	3.48 M	0.81	0.75	88.23	56.18	1.02 M	651.51 K	1.57	1.12 M
615	1400/09/27	10,302	10,450	10,302	10,450	0.0	10,303	-1.41	1.44	361.0	371.93 K	0.09	0.07	0.56	100.0	2.09 K	123.98 K	-59.32	-369.84 K
616	1400/09/24	10,450	10,599	10,450	10,599	0.18	10,450	-1.23	1.43	3.51 K	3.67 M	0.69	0.66	0.2	99.97	3.7 K	1.83 M	-495.53	-3.66 M
617	1400/09/23	10,580	10,580	10,580	10,580	0.19	10,580	0.19	0.0	1.0	1.06 K	0.0	0.0	100.0	0.0	1.06 K	0.0	0.0	1.06 K
618	1400/09/22	10,560	10,750	10,560	10,750	0.61	10,560	-1.17	1.8	5.0 K	5.28 M	0.95	0.73	0.04	99.96	2.15 K	2.64 M	-1.23 K	-5.28 M
619	1400/09/21	10,685	10,685	10,685	10,685	-0.14	10,685	-0.14	0.0	12.06 K	12.89 M	3.54	1.47	0.0	100.0	0.0	3.22 M	0.0	-12.89 M
620	1400/09/20	10,700	10,700	10,700	10,700	-0.53	10,700	-0.53	0.0	1.0	1.07 K	0.0	0.0	0.0	100.0	0.0	1.07 K	0.0	-1.07 K
621	1400/09/17	10,840	10,850	10,751	10,800	0.21	10,757	-0.19	0.92	8.39 K	9.03 M	1.75	0.84	52.35	93.98	787.47 K	1.7 M	-2.15	-3.76 M
622	1400/09/16	10,780	10,780	10,680	10,780	0.43	10,777	0.4	0.94	1.55 K	1.67 M	0.35	0.14	96.81	71.0	809.58 K	395.82 K	2.05	431.7 K
623	1400/09/15	10,700	10,890	10,700	10,870	0.18	10,734	-1.07	1.78	4.32 K	4.64 M	1.2	0.38	40.66	83.45	377.21 K	645.06 K	-1.71	-1.98 M
624	1400/09/14	10,850	10,910	10,850	10,910	1.94	10,850	1.38	0.55	2.76 K	2.99 M	0.75	0.2	100.0	36.28	996.76 K	1.09 M	-1.09	1.91 M
625	1400/09/13	10,700	10,800	10,700	10,790	0.25	10,702	-0.57	0.93	525.0	561.87 K	0.08	0.03	4.4	97.89	8.24 K	183.33 K	-22.24	-525.26 K
626	1400/09/10	10,770	11,000	10,750	10,900	-1.85	10,763	-3.09	2.33	14.77 K	15.89 M	2.72	0.97	6.86	99.99	363.4 K	3.18 M	-8.75	-14.8 M
627	1400/09/09	11,106	11,106	11,106	11,106	0.0	11,106	0.0	0.0	13.0	14.44 K	0.0	0.0	100.0	0.0	7.22 K	0.0	0.0	14.44 K
628	1400/09/08	11,150	11,150	10,950	11,150	0.44	11,106	0.05	1.83	18.0	19.99 K	0.0	0.0	78.09	21.91	7.81 K	4.38 K	1.78	11.23 K
629	1400/09/07	11,350	11,350	11,100	11,100	-2.01	11,101	-2.0	2.25	3.13 K	3.48 M	0.47	0.15	32.06	99.87	557.32 K	694.44 K	-1.25	-2.36 M
630	1400/09/06	11,350	11,450	11,150	11,449	1.94	11,328	0.86	2.69	13.55 K	15.35 M	1.79	0.66	90.4	57.46	1.54 M	1.1 M	1.4	5.06 M
631	1400/09/03	11,210	11,440	11,210	11,210	-0.41	11,231	-0.22	2.05	10.48 K	11.77 M	1.72	0.51	9.24	100.0	362.27 K	2.35 M	-6.5	-10.68 M
632	1400/09/02	11,400	11,400	11,252	11,253	-1.27	11,256	-1.25	1.32	4.1 K	4.61 M	0.36	0.2	75.98	97.9	1.17 M	1.13 M	1.03	-1.01 M
633	1400/09/01	11,305	11,440	11,305	11,398	0.77	11,398	0.77	1.19	3.45 K	3.93 M	0.3	0.15	100.0	100.0	1.31 M	1.31 M	1.0	0.0
634	1400/08/29	11,300	11,480	11,300	11,300	-0.82	11,311	-0.73	1.59	1.54 K	1.74 M	0.08	0.07	5.93	94.07	103.32 K	819.25 K	-7.93	-1.54 M
635	1400/08/26	11,200	11,440	11,200	11,400	0.09	11,394	0.04	2.14	18.37 K	20.93 M	0.77	0.84	2.46	100.0	514.35 K	3.49 M	-6.78	-20.41 M
636	1400/08/25	11,490	11,490	11,200	11,480	0.26	11,390	-0.52	2.59	2.95 K	3.35 M	0.12	0.12	51.23	100.0	859.23 K	838.59 K	1.02	-1.64 M
637	1400/08/24	11,480	11,480	11,350	11,350	-1.68	11,450	-0.81	1.15	30.9 K	35.38 M	1.43	1.23	5.18	100.0	916.75 K	7.08 M	-7.72	-33.54 M
638	1400/08/23	11,500	11,550	11,500	11,550	2.12	11,544	2.07	0.43	4.06 K	4.69 M	0.17	0.16	100.0	61.56	937.38 K	2.89 M	-3.08	1.8 M
639	1400/08/22	11,310	11,333	11,310	11,310	0.11	11,310	0.11	0.2	38.81 K	43.89 M	1.47	1.45	1.32	100.0	290.2 K	7.32 M	-25.21	-43.31 M
640	1400/08/19	11,296	11,336	11,296	11,336	0.35	11,298	0.02	0.35	42.03 K	47.48 M	1.64	1.69	4.77	100.0	2.27 M	15.83 M	-6.98	-45.22 M
641	1400/08/18	11,290	11,335	11,290	11,290	0.0	11,296	0.05	0.4	3.38 K	3.82 M	0.13	0.14	14.3	100.0	273.15 K	636.92 K	-2.33	-3.28 M
642	1400/08/17	11,440	11,440	11,250	11,280	1.7	11,290	1.79	1.69	19.5 K	22.02 M	0.85	0.8	70.65	71.78	2.22 M	1.98 M	1.12	-248.0 K
643	1400/08/16	11,190	11,190	11,050	11,050	-1.32	11,091	-0.96	1.27	15.37 K	17.04 M	0.4	0.59	29.62	76.95	5.05 M	3.28 M	1.54	-8.07 M
644	1400/08/15	11,150	11,250	11,150	11,250	1.87	11,198	1.4	0.9	51.52 K	57.7 M	1.66	2.02	98.05	42.54	3.14 M	2.45 M	1.28	32.03 M
645	1400/08/12	10,750	11,100	10,750	11,100	3.1	11,043	2.57	3.26	38.39 K	42.39 M	1.54	1.55	63.82	50.41	3.38 M	3.05 M	1.11	5.68 M
646	1400/08/11	10,880	10,880	10,650	10,650	-1.47	10,766	-0.4	2.16	2.97 K	3.2 M	0.11	0.11	51.02	100.0	1.63 M	1.6 M	1.02	-1.57 M
647	1400/08/10	10,809	10,809	10,809	10,809	0.0	10,809	0.0	0.0	6.0 K	6.49 M	0.22	0.22	100.0	0.0	3.24 M	0.0	0.0	6.49 M
648	1400/08/09	10,860	10,860	10,500	10,690	-3.99	10,809	-2.92	3.43	91.23 K	98.61 M	5.7	3.83	7.09	95.77	2.33 M	15.74 M	-6.75	-87.45 M
649	1400/08/08	11,200	11,200	11,100	11,100	-1.48	11,134	-1.18	0.9	16.75 K	18.65 M	1.12	0.68	6.1	100.0	1.14 M	4.66 M	-4.1	-17.51 M
650	1400/08/05	11,113	11,300	11,113	11,300	-0.04	11,267	-0.34	1.68	7.72 K	8.7 M	0.57	0.3	82.53	17.47	3.59 M	1.52 M	2.36	5.66 M
651	1400/08/04	11,350	11,350	11,295	11,300	-0.84	11,305	-0.8	0.49	15.74 K	17.79 M	0.69	0.57	36.48	100.0	1.3 M	5.93 M	-4.57	-11.3 M
652	1400/08/03	11,350	11,570	11,350	11,570	0.43	11,396	-1.08	1.94	2.12 K	2.41 M	0.07	0.05	80.58	79.15	972.44 K	636.78 K	1.53	34.54 K
653	1400/07/28	11,520	11,520	11,520	11,520	0.0	11,520	0.0	0.0	37.63 K	43.35 M	1.6	0.78	0.0	100.0	0.0	14.45 M	0.0	-43.35 M
654	1400/07/27	11,520	11,520	11,520	11,520	0.4	11,520	0.4	0.0	11.7 K	13.48 M	0.34	0.24	100.0	100.0	6.74 M	6.74 M	1.0	0.0
655	1400/07/26	11,500	11,500	11,450	11,450	-0.69	11,474	-0.48	0.44	348.0	399.3 K	0.01	0.01	48.1	100.0	192.05 K	199.65 K	-1.04	-207.24 K
656	1400/07/25	11,612	11,612	11,500	11,500	-0.96	11,529	-0.71	0.97	61.77 K	71.21 M	2.58	1.29	0.0	100.0	0.0	17.8 M	0.0	-71.21 M
657	1400/07/24	11,405	11,770	11,405	11,770	2.28	11,612	0.9	3.2	34.35 K	39.89 M	1.83	0.73	92.27	31.17	3.68 M	3.11 M	1.18	24.37 M
658	1400/07/21	11,540	11,550	11,450	11,550	-1.42	11,508	-1.78	0.87	9.41 K	10.83 M	0.36	0.2	94.71	36.05	3.42 M	780.72 K	4.38	6.35 M
659	1400/07/20	11,660	11,810	11,625	11,740	0.77	11,716	0.57	1.59	67.03 K	78.53 M	3.1	1.49	87.6	47.04	22.93 M	6.16 M	3.72	31.86 M
660	1400/07/19	11,650	11,650	11,650	11,650	0.34	11,650	0.34	0.0	5.39 K	6.27 M	0.21	0.12	0.0	100.0	0.0	2.09 M	0.0	-6.27 M
661	1400/07/18	11,610	11,611	11,610	11,610	-2.31	11,610	-2.31	0.01	3.6 K	4.18 M	0.1	0.08	27.8	100.0	1.16 M	1.04 M	1.11	-3.02 M
662	1400/07/17	11,895	11,895	11,850	11,850	-2.24	11,884	-1.96	0.38	8.43 K	10.02 M	0.23	0.17	0.0	100.0	0.0	1.67 M	0.0	-10.02 M
663	1400/07/14	12,120	12,121	12,120	12,121	0.07	12,121	0.07	0.01	45.27 K	54.87 M	1.51	0.92	88.42	100.0	48.52 M	13.72 M	3.54	-6.36 M
664	1400/07/12	12,058	12,158	12,030	12,158	1.7	12,113	1.32	1.06	45.33 K	54.91 M	1.68	0.88	97.59	49.76	4.12 M	3.42 M	1.21	26.26 M
665	1400/07/11	11,915	12,140	11,902	12,040	1.2	11,955	0.49	2.0	23.11 K	27.63 M	0.77	0.37	24.94	97.66	1.38 M	3.37 M	-2.45	-20.09 M
666	1400/07/10	11,840	11,950	11,840	11,860	2.29	11,897	2.6	0.93	54.58 K	64.93 M	1.9	0.79	100.0	39.7	4.99 M	2.86 M	1.74	39.15 M
667	1400/07/07	11,580	11,600	11,580	11,600	2.39	11,595	2.35	0.17	14.42 K	16.72 M	0.2	0.19	70.55	55.9	1.31 M	1.04 M	1.26	2.45 M
668	1400/07/06	11,341	11,341	11,301	11,302	-0.62	11,329	-0.38	0.35	12.14 K	13.75 M	0.11	0.13	100.0	30.82	2.29 M	1.06 M	2.16	9.51 M
669	1400/07/04	11,350	11,525	11,325	11,520	1.56	11,372	0.26	1.77	30.82 K	35.05 M	0.27	0.31	24.27	98.25	1.7 M	2.87 M	-1.69	-25.93 M
670	1400/07/03	11,310	11,500	11,274	11,500	2.01	11,343	0.62	2.0	39.09 K	44.33 M	0.35	0.37	100.0	62.98	4.43 M	3.1 M	1.43	16.41 M
671	1400/06/31	11,280	11,298	11,270	11,298	-3.07	11,273	-3.29	0.25	47.42 K	53.46 M	0.46	0.44	100.0	84.52	3.56 M	3.48 M	1.03	8.27 M
672	1400/06/30	13,000	13,000	11,280	11,300	-7.05	11,656	-4.12	15.25	236.15 K	275.26 M	3.89	2.03	39.5	74.15	4.03 M	9.72 M	-2.41	-95.37 M
673	1400/06/29	11,200	12,482	11,200	12,480	9.98	12,157	7.13	11.45	211.44 K	257.06 M	9.6	1.97	100.0	82.33	7.14 M	7.05 M	1.01	45.41 M
674	1400/06/28	11,259	11,640	11,259	11,280	-3.15	11,348	-2.57	3.38	27.6 K	31.32 M	1.44	0.25	52.44	79.94	2.35 M	2.78 M	-1.19	-8.62 M
675	1400/06/27	11,715	11,715	11,550	11,550	-2.11	11,647	-1.29	1.43	41.39 K	48.21 M	2.32	0.37	7.02	100.0	846.41 K	6.89 M	-8.14	-44.82 M
676	1400/06/24	11,800	11,940	11,726	11,920	0.64	11,799	-0.38	1.83	3.23 K	3.81 M	0.14	0.03	100.0	100.0	635.76 K	635.76 K	1.0	0.0
677	1400/06/23	11,710	11,949	11,710	11,850	0.19	11,844	0.14	2.04	20.2 K	23.92 M	0.83	0.14	63.87	50.46	2.55 M	1.01 M	2.53	3.21 M
678	1400/06/22	11,825	11,950	11,815	11,815	-0.88	11,828	-0.77	1.14	17.76 K	21.0 M	0.58	0.12	5.69	94.31	1.2 M	2.48 M	-2.07	-18.61 M
679	1400/06/21	11,860	12,080	11,860	11,880	-1.54	11,920	-1.21	1.85	13.28 K	15.83 M	0.27	0.09	34.58	96.82	912.22 K	1.7 M	-1.87	-9.85 M
680	1400/06/20	12,000	12,111	12,000	12,111	0.89	12,066	0.52	0.92	34.85 K	42.04 M	0.4	0.23	50.03	78.4	4.21 M	2.54 M	1.66	-11.92 M
681	1400/06/17	11,870	12,050	11,870	11,990	0.03	12,004	0.14	1.52	31.93 K	38.33 M	0.27	0.2	79.8	95.26	5.1 M	1.92 M	2.65	-5.93 M
682	1400/06/16	12,000	12,058	11,820	11,990	-1.2	11,987	-1.23	2.01	24.19 K	29.0 M	0.17	0.15	100.0	68.13	5.8 M	1.98 M	2.94	9.24 M
683	1400/06/15	12,110	12,151	11,960	12,150	0.39	12,136	0.27	1.6	50.03 K	60.71 M	0.23	0.31	100.0	48.66	6.75 M	1.74 M	3.88	31.17 M
684	1400/06/14	12,050	12,179	12,020	12,179	0.37	12,103	-0.26	1.32	101.39 K	122.7 M	0.46	0.62	88.2	86.3	10.82 M	8.15 M	1.33	2.33 M
685	1400/06/13	12,010	12,180	12,010	12,150	1.28	12,134	1.14	1.42	223.67 K	271.4 M	1.07	1.45	100.0	32.65	11.8 M	7.38 M	1.6	182.8 M
686	1400/06/10	11,650	12,200	11,650	12,200	2.74	11,997	1.03	4.72	194.03 K	232.78 M	1.06	1.34	100.0	30.55	9.7 M	5.47 M	1.77	161.67 M
687	1400/06/09	11,651	12,100	11,500	12,100	3.0	11,875	1.08	5.22	159.58 K	189.5 M	0.68	1.16	75.89	36.68	9.59 M	4.09 M	2.34	74.3 M
688	1400/06/08	11,930	11,930	11,630	11,690	-5.04	11,748	-4.57	2.58	402.18 K	472.47 M	2.52	3.43	13.82	98.05	5.44 M	15.97 M	-2.94	-397.96 M
689	1400/06/07	12,600	12,600	12,200	12,200	-0.7	12,310	0.2	3.28	116.77 K	143.75 M	0.77	1.04	57.64	96.02	2.86 M	6.0 M	-2.1	-55.17 M
690	1400/06/06	12,120	12,500	12,020	12,500	5.14	12,286	3.34	3.99	176.63 K	217.01 M	1.33	1.71	97.08	64.03	5.69 M	10.69 M	-1.88	71.73 M
691	1400/06/03	12,030	12,050	11,810	12,050	2.03	11,889	0.67	2.03	58.53 K	69.59 M	0.38	0.58	54.87	97.4	3.82 M	5.65 M	-1.48	-29.59 M
692	1400/06/02	11,798	12,000	11,704	12,000	2.55	11,810	0.92	2.53	412.73 K	487.42 M	2.63	5.15	49.42	100.0	8.92 M	17.41 M	-1.95	-246.55 M
693	1400/06/01	11,850	11,850	11,650	11,798	0.39	11,702	-0.43	1.72	32.15 K	37.62 M	0.2	0.41	100.0	100.0	3.42 M	3.42 M	1.0	0.0
694	1400/05/31	11,650	11,847	11,650	11,800	1.57	11,752	1.15	1.69	77.79 K	91.43 M	0.42	0.99	67.77	100.0	4.13 M	6.53 M	-1.58	-29.46 M
695	1400/05/24	11,750	11,800	11,510	11,699	-1.54	11,618	-2.22	2.52	81.82 K	95.06 M	0.47	1.0	100.0	83.84	6.34 M	6.13 M	1.03	15.36 M
696	1400/05/23	11,800	11,949	11,800	11,949	1.3	11,882	0.73	1.26	161.72 K	192.14 M	0.82	2.03	100.0	69.96	8.35 M	16.8 M	-2.01	57.72 M
697	1400/05/20	11,250	12,000	11,250	12,000	4.06	11,796	2.29	6.67	429.91 K	507.13 M	3.55	7.34	99.9	37.27	18.76 M	11.81 M	1.59	317.6 M
698	1400/05/19	11,550	11,550	11,300	11,550	1.02	11,532	0.87	2.21	72.58 K	83.69 M	0.64	1.3	100.0	82.69	4.18 M	8.65 M	-2.07	14.49 M
699	1400/05/18	11,250	11,510	11,250	11,500	2.89	11,433	2.29	2.31	169.95 K	194.3 M	1.67	3.51	100.0	5.98	6.7 M	1.66 M	4.04	182.68 M
700	1400/05/17	11,100	11,300	11,100	11,300	2.05	11,177	0.94	1.8	30.47 K	34.06 M	0.3	0.48	85.58	27.49	2.08 M	2.34 M	-1.12	19.79 M
701	1400/05/16	10,852	11,155	10,852	11,150	3.37	11,073	2.66	2.79	282.14 K	312.4 M	6.05	5.63	100.0	4.5	14.2 M	1.76 M	8.09	298.35 M
702	1400/05/13	10,700	10,910	10,572	10,880	2.76	10,786	1.87	3.2	50.16 K	54.1 M	1.35	0.9	90.1	50.73	6.09 M	4.57 M	1.33	21.3 M
703	1400/05/12	10,351	10,700	10,351	10,700	1.37	10,588	0.31	3.37	30.73 K	32.54 M	0.97	0.54	100.0	28.5	5.42 M	1.55 M	3.51	23.26 M
704	1400/05/11	10,400	10,610	10,400	10,610	2.8	10,555	2.27	2.02	114.84 K	121.21 M	10.82	2.17	100.0	41.49	8.08 M	6.29 M	1.29	70.92 M
705	1400/05/10	10,315	10,550	10,315	10,550	2.28	10,321	0.06	2.28	25.48 K	26.3 M	4.17	0.48	86.3	19.54	5.67 M	1.03 M	5.52	17.55 M
706	1400/05/09	10,290	10,440	10,230	10,440	2.06	10,315	0.84	2.05	11.88 K	12.25 M	2.21	0.2	86.61	45.59	2.65 M	465.6 K	5.7	5.03 M
707	1400/05/06	10,300	10,300	10,199	10,200	0.49	10,229	0.78	0.99	3.41 K	3.49 M	0.64	0.06	61.23	70.47	533.92 K	491.64 K	1.09	-322.52 K
708	1400/05/05	10,150	10,151	10,150	10,150	0.36	10,150	0.36	0.01	2.13 K	2.16 M	0.34	0.03	76.55	100.0	828.27 K	541.01 K	1.53	-507.5 K
709	1400/05/04	10,100	10,150	10,100	10,150	1.0	10,114	0.64	0.5	10.15 K	10.27 M	0.58	0.04	59.07	100.0	866.63 K	1.47 M	-1.69	-4.2 M
710	1400/04/28	10,050	10,060	10,050	10,060	-0.2	10,050	-0.3	0.1	2.99 K	3.0 M	0.06	0.0	4.36	100.0	130.78 K	428.72 K	-3.28	-2.87 M
711	1400/04/27	10,080	10,080	10,080	10,080	-0.37	10,080	-0.37	0.0	8.2 K	8.26 M	0.12	0.01	0.0	100.0	0.0	1.38 M	0.0	-8.26 M
712	1400/04/26	10,102	10,199	10,102	10,102	0.0	10,117	0.15	0.96	3.29 K	3.33 M	0.05	0.0	15.2	100.0	505.87 K	832.09 K	-1.64	-2.82 M
713	1400/04/23	10,070	10,199	10,070	10,071	-0.3	10,102	0.01	1.28	6.72 K	6.79 M	0.09	0.01	77.45	100.0	1.75 M	678.65 K	2.58	-1.53 M
714	1400/04/22	10,090	10,185	10,000	10,002	-0.25	10,101	0.74	1.85	65.63 K	66.29 M	1.02	0.08	23.89	100.0	3.17 M	9.47 M	-2.99	-50.45 M
715	1400/04/21	10,058	10,250	10,010	10,010	-0.17	10,027	0.0	2.4	154.74 K	155.16 M	1.52	0.19	42.28	98.9	16.4 M	19.18 M	-1.17	-87.85 M
716	1400/04/20	10,200	10,200	10,000	10,170	1.46	10,027	0.03	2.0	118.83 K	119.16 M	1.51	0.14	5.39	100.0	1.29 M	9.17 M	-7.13	-112.73 M
717	1400/04/19	10,000	10,200	10,000	10,000	-0.77	10,024	-0.54	2.0	7.55 K	7.56 M	0.07	0.01	56.05	100.0	706.66 K	756.4 K	-1.07	-3.32 M
718	1400/04/16	10,200	10,200	10,030	10,058	0.0	10,078	0.2	1.69	17.19 K	17.32 M	0.15	0.02	48.4	85.87	1.68 M	2.97 M	-1.77	-6.49 M
719	1400/04/15	10,100	10,100	9,980	10,100	1.02	10,058	0.6	1.2	22.22 K	22.35 M	0.19	0.02	91.24	95.48	2.27 M	1.78 M	1.27	-948.93 K
720	1400/04/14	9,900	10,000	9,750	10,000	2.76	9,998	2.74	2.56	342.39 K	342.31 M	6.1	0.29	99.96	62.02	171.1 M	21.23 M	8.06	129.88 M
721	1400/04/13	9,720	9,845	9,720	9,750	-1.64	9,731	-1.84	1.29	2.93 K	2.85 M	0.03	0.0	35.28	100.0	334.8 K	569.46 K	-1.7	-1.84 M
722	1400/04/12	9,946	9,950	9,851	9,851	-1.48	9,913	-0.86	1.0	163.14 K	161.72 M	3.01	0.11	16.48	100.0	8.89 M	13.48 M	-1.52	-135.06 M
723	1400/04/09	10,000	10,000	9,980	9,980	-0.26	9,999	-0.07	0.2	54.56 K	54.55 M	0.48	0.03	3.66	100.0	998.0 K	4.55 M	-4.56	-52.56 M
724	1400/04/08	10,000	10,039	10,000	10,024	0.19	10,006	0.01	0.39	33.6 K	33.62 M	0.04	0.02	19.2	98.27	1.61 M	1.5 M	1.07	-26.58 M
725	1400/04/07	10,100	10,100	10,001	10,005	-0.47	10,005	-0.47	0.99	26.46 K	26.48 M	0.01	0.01	20.25	100.0	1.34 M	1.26 M	1.06	-21.11 M
726	1400/04/06	10,150	10,160	10,050	10,050	-0.88	10,052	-0.86	1.09	142.07 K	142.81 M	0.05	0.05	5.76	99.61	1.17 M	3.03 M	-2.58	-134.03 M
727	1400/04/05	10,011	10,150	10,011	10,150	1.5	10,139	1.39	1.39	14.62 K	14.82 M	0.0	0.0	100.0	100.0	1.65 M	1.14 M	1.44	0.0
728	1400/02/26	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	355.49 K	355.49 M	0.06	0.06	100.0	0.0	2.14 M	0.0	0.0	355.49 M
729	1400/02/25	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	3.77 M	3.77 B	0.51	0.51	7.46	0.0	2.1 M	0.0	0.0	281.46 M
730	1400/02/22	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	7.37 M	7.37 B	1	1	17.17	0.0	9.89 M	0.0	0.0	1.27 B