تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ثهام سوابق تکمیلی ثهام نمودارهای جریانات نقدینگی ثهام نمودار تکنیکال ثهام اندیکاتورهای ثهام تحلیلگر جریانات نقدینگی ثهام خرید اشتراک
ورود/عضویت

سوابق ثهام

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 27,500 27,500 27,500 27,500 -0.97 27,500 -0.97 0.0 1.03 M 2.82 B 0.88 0.87 2.52 100.0 5.47 M 1.41 B -257.76 -2.75 B
2 1403/07/04 28,280 28,280 27,550 27,700 -1.63 27,770 -1.38 2.65 2.23 M 6.2 B 2.49 2.04 67.13 99.44 35.56 M 108.1 M -3.04 -2.0 B
3 1403/07/03 28,000 28,290 27,700 28,200 2.36 28,160 2.21 2.13 1.36 M 3.82 B 2.06 1.3 97.79 47.84 28.76 M 38.92 M -1.35 1.91 B
4 1403/07/02 27,140 27,980 27,000 27,760 1.31 27,550 0.55 3.63 806.65 K 2.22 B 1.35 0.75 43.01 91.8 14.48 M 40.8 M -2.82 -1.08 B
5 1403/07/01 27,460 27,740 27,100 27,140 -1.2 27,400 -0.25 2.36 928.53 K 2.54 B 2.08 0.87 100.0 47.5 37.42 M 33.57 M 1.11 1.34 B
6 1403/06/28 27,110 27,750 27,000 27,570 1.58 27,470 1.22 2.78 471.78 K 1.3 B 1.19 0.43 99.34 75.76 22.99 M 26.53 M -1.15 305.71 M
7 1403/06/27 26,920 27,520 26,880 27,520 2.92 27,140 1.5 2.38 916.45 K 2.49 B 0.8 0.84 69.79 67.11 30.45 M 40.71 M -1.34 66.54 M
8 1403/06/26 26,430 26,890 26,430 26,750 0.64 26,740 0.6 1.74 170.03 K 454.64 M 0.13 0.15 76.06 100.0 16.47 M 16.24 M 1.01 -108.83 M
9 1403/06/25 26,950 26,950 26,470 26,550 -1.15 26,580 -1.04 1.81 500.47 K 1.33 B 0.39 0.43 63.07 100.0 24.68 M 34.11 M -1.38 -491.33 M
10 1403/06/24 26,900 27,030 26,770 26,830 0.07 26,860 0.19 0.97 174.78 K 469.54 M 0.12 0.14 91.9 90.23 9.59 M 11.77 M -1.23 7.81 M
11 1403/06/21 26,740 27,000 26,640 27,000 1.39 26,810 0.68 1.35 221.24 K 593.09 M 0.15 0.18 83.16 100.0 14.95 M 17.97 M -1.2 -99.85 M
12 1403/06/20 26,360 26,680 26,300 26,650 1.45 26,630 1.37 1.44 4.64 M 12.37 B 6.94 4.56 8.87 12.42 30.48 M 30.72 M -1.01 -439.02 M
13 1403/06/19 26,160 26,380 26,090 26,380 2.01 26,270 1.59 1.11 859.19 K 2.26 B 0.97 0.86 33.94 100.0 18.24 M 51.3 M -2.81 -1.49 B
14 1403/06/18 26,150 26,150 25,750 25,850 -0.54 25,860 -0.5 1.55 586.75 K 1.52 B 0.35 0.59 33.98 100.0 15.17 M 72.27 M -4.77 -1.0 B
15 1403/06/17 26,100 26,280 25,880 25,990 -0.54 25,990 -0.54 1.55 867.73 K 2.26 B 0.51 0.87 46.18 100.0 20.83 M 41.0 M -1.97 -1.21 B
16 1403/06/13 26,590 26,590 26,000 26,010 -0.91 26,130 -0.46 2.27 369.32 K 965.08 M 0.22 0.33 98.94 100.0 19.49 M 25.4 M -1.3 -10.2 M
17 1403/06/11 26,890 26,890 26,000 26,270 -0.68 26,250 -0.76 3.42 663.7 K 1.74 B 0.4 0.55 97.37 100.0 19.96 M 26.8 M -1.34 -45.76 M
18 1403/06/10 26,210 26,480 26,210 26,470 1.93 26,450 1.85 1.03 1.92 M 5.08 B 1.41 1.7 100.0 39.99 43.07 M 39.86 M 1.08 3.05 B
19 1403/06/07 25,940 26,180 25,710 25,940 0.86 25,970 0.97 1.83 4.56 M 11.83 B 6.32 4.88 88.32 12.19 177.09 M 32.06 M 5.52 9.01 B
20 1403/06/06 26,100 26,100 25,400 25,720 0.47 25,720 0.47 2.76 1.06 M 2.73 B 1.62 1.17 29.82 30.17 23.96 M 20.6 M 1.16 -9.47 M
21 1403/06/05 26,220 26,220 25,490 25,600 -0.47 25,600 -0.47 2.86 257.89 K 660.24 M 0.29 0.28 86.78 100.0 13.64 M 20.63 M -1.51 -87.26 M
22 1403/06/03 25,210 25,720 25,210 25,720 1.98 25,720 1.98 2.02 543.78 K 1.4 B 0.61 0.6 98.87 32.38 41.9 M 14.61 M 2.87 929.81 M
23 1403/05/31 25,400 25,550 25,130 25,400 0.99 25,220 0.28 1.67 398.7 K 1.01 B 0.37 0.44 35.61 90.43 8.33 M 25.26 M -3.03 -551.24 M
24 1403/05/30 25,100 25,500 25,010 25,100 -1.65 25,150 -1.45 1.96 1.34 M 3.38 B 1.32 1.48 31.39 99.62 24.08 M 74.72 M -3.1 -2.3 B
25 1403/05/29 26,190 26,190 25,350 25,350 -1.97 25,520 -1.31 3.31 744.05 K 1.9 B 0.72 0.81 79.43 99.88 31.42 M 39.51 M -1.26 -388.31 M
26 1403/05/28 25,870 25,870 25,720 25,870 1.97 25,860 1.93 0.58 1.39 M 3.59 B 1.64 1.61 100.0 27.06 53.65 M 27.79 M 1.93 2.62 B
27 1403/05/27 25,210 25,390 25,210 25,390 1.97 25,370 1.89 0.71 555.38 K 1.41 B 0.65 0.65 100.0 60.68 74.16 M 37.17 M 2.0 554.12 M
28 1403/05/24 24,900 24,900 24,770 24,900 1.97 24,900 1.97 0.52 1.29 M 3.21 B 1.94 1.35 98.57 12.64 79.01 M 21.33 M 3.7 2.76 B
29 1403/05/23 24,460 24,770 24,300 24,440 -0.45 24,420 -0.53 1.93 1.09 M 2.66 B 1.85 1.16 9.84 93.17 9.02 M 46.72 M -5.18 -2.21 B
30 1403/05/22 24,610 25,100 24,310 24,570 -0.73 24,550 -0.81 3.25 881.27 K 2.16 B 1.51 0.93 18.17 42.59 17.09 M 23.62 M -1.38 -528.28 M
31 1403/05/21 24,610 25,000 24,580 24,830 0.89 24,750 0.57 1.71 424.04 K 1.05 B 0.38 0.43 26.41 88.12 9.24 M 23.71 M -2.57 -647.51 M
32 1403/05/20 24,520 24,680 24,500 24,590 1.61 24,610 1.69 0.73 581.95 K 1.43 B 0.42 0.52 52.97 40.84 23.71 M 25.43 M -1.07 173.77 M
33 1403/05/16 24,690 24,690 24,100 24,250 -0.33 24,200 -0.53 2.45 348.26 K 842.63 M 0.24 0.21 20.46 100.0 9.07 M 17.93 M -1.98 -670.21 M
34 1403/05/15 24,700 24,700 24,000 24,460 0.66 24,330 0.12 2.92 703.88 K 1.71 B 0.5 0.43 12.28 81.63 9.15 M 27.41 M -3.0 -1.19 B
35 1403/05/14 23,840 24,790 23,830 24,420 0.45 24,300 -0.04 4.03 856.2 K 2.08 B 0.64 0.53 41.65 36.94 19.26 M 15.69 M 1.23 97.96 M
36 1403/05/13 25,130 25,500 23,210 23,960 -4.77 24,310 -3.38 9.87 3.05 M 7.4 B 3.64 2.03 8.75 86.21 9.67 M 54.56 M -5.64 -5.74 B
37 1403/05/10 25,970 25,970 24,500 25,550 -2.07 25,160 -3.56 6.0 1.96 M 4.93 B 3.88 1.34 19.58 82.9 14.2 M 28.4 M -2.0 -3.12 B
38 1403/05/09 26,030 26,250 26,000 26,190 0.23 26,090 -0.15 0.96 575.36 K 1.5 B 1.21 0.39 5.88 32.88 2.32 M 10.5 M -4.52 -405.4 M
39 1403/05/08 26,210 26,300 26,080 26,090 -0.8 26,130 -0.65 0.84 613.53 K 1.6 B 0.99 0.4 62.3 87.6 29.37 M 34.25 M -1.17 -405.68 M
40 1403/05/06 26,380 26,380 26,170 26,280 0.11 26,300 0.19 0.8 492.98 K 1.3 B 0.68 0.32 65.18 91.23 16.57 M 25.71 M -1.55 -337.77 M
41 1403/05/03 26,480 26,480 26,160 26,380 0.3 26,250 -0.19 1.22 541.51 K 1.42 B 0.81 0.35 21.81 98.23 9.12 M 33.24 M -3.65 -1.09 B
42 1403/05/02 26,270 26,400 26,200 26,200 0.19 26,300 0.57 0.76 300.92 K 791.33 M 0.43 0.17 70.5 98.36 9.96 M 17.3 M -1.74 -220.48 M
43 1403/05/01 26,470 26,470 26,100 26,220 0.19 26,150 -0.08 1.42 426.29 K 1.11 B 0.34 0.22 88.46 85.42 24.05 M 25.73 M -1.07 33.91 M
44 1403/04/31 26,230 26,300 26,070 26,110 -0.87 26,170 -0.65 0.88 1.33 M 3.48 B 1.16 0.69 11.48 98.58 9.53 M 63.62 M -6.68 -3.04 B
45 1403/04/30 26,700 26,700 26,200 26,400 -1.09 26,340 -1.31 1.91 1.04 M 2.74 B 0.92 0.54 22.37 99.72 12.26 M 54.64 M -4.46 -2.12 B
46 1403/04/27 26,700 26,780 26,560 26,740 0.56 26,690 0.38 0.83 242.32 K 646.82 M 0.18 0.12 99.1 42.79 12.09 M 11.53 M 1.05 364.22 M
47 1403/04/24 26,530 26,690 26,520 26,610 0.08 26,590 0.0 0.64 436.15 K 1.16 B 0.23 0.22 75.35 91.48 25.7 M 39.3 M -1.53 -187.11 M
48 1403/04/23 26,820 26,820 26,360 26,380 -0.53 26,590 0.26 1.75 3.16 M 8.41 B 0.9 1.7 11.98 37.62 17.66 M 53.6 M -3.04 -2.16 B
49 1403/04/20 27,000 27,000 26,440 26,460 -0.68 26,520 -0.45 2.12 841.05 K 2.23 B 0.25 0.43 46.52 95.33 18.53 M 41.69 M -2.25 -1.09 B
50 1403/04/19 26,800 27,000 26,490 26,730 -0.63 26,640 -0.97 1.93 995.09 K 2.65 B 0.3 0.52 65.55 97.23 25.55 M 54.84 M -2.15 -839.8 M
51 1403/04/18 27,170 27,220 26,700 26,830 -1.51 26,900 -1.25 1.95 1.35 M 3.64 B 0.43 0.7 93.43 94.34 33.37 M 44.63 M -1.34 -32.92 M
52 1403/04/17 28,280 28,280 26,970 27,090 -3.53 27,240 -2.99 4.86 2.97 M 8.08 B 1.06 1.63 91.36 91.12 39.69 M 65.75 M -1.66 19.13 M
53 1403/04/16 26,960 28,650 26,960 28,650 9.98 28,080 7.79 6.27 11.49 M 32.25 B 16.01 8.95 95.88 32.57 85.19 M 78.99 M 1.08 20.42 B
54 1403/04/13 26,050 26,300 25,840 26,250 1.04 26,050 0.27 1.78 329.15 K 857.45 M 0.34 0.24 79.31 89.08 13.33 M 16.61 M -1.25 -83.84 M
55 1403/04/12 26,170 26,170 25,810 25,990 1.52 25,980 1.48 1.39 377.55 K 980.96 M 0.35 0.25 72.99 72.4 21.06 M 25.36 M -1.2 5.78 M
56 1403/04/11 25,420 25,800 25,420 25,770 0.98 25,600 0.31 1.49 461.76 K 1.18 B 0.43 0.28 53.31 70.82 19.1 M 23.92 M -1.25 -207.03 M
57 1403/04/10 25,800 25,800 25,400 25,470 -2.82 25,520 -2.63 1.57 1.32 M 3.36 B 0.82 0.75 6.79 96.85 5.44 M 35.0 M -6.44 -3.03 B
58 1403/04/09 26,490 26,650 25,800 25,800 -2.6 26,210 -1.06 3.29 1.1 M 2.89 B 0.48 0.61 67.65 80.67 9.36 M 41.64 M -4.45 -376.21 M
59 1403/04/06 26,340 26,600 26,300 26,510 1.49 26,490 1.42 1.14 1.58 M 4.2 B 0.72 0.86 92.98 33.95 37.88 M 40.7 M -1.07 2.48 B
60 1403/04/04 25,880 26,380 25,740 26,230 1.9 26,120 1.48 2.49 932.81 K 2.44 B 0.43 0.51 65.39 92.56 21.53 M 59.33 M -2.76 -661.77 M
61 1403/04/03 25,850 25,850 25,640 25,820 0.16 25,740 -0.16 0.82 451.1 K 1.16 B 0.19 0.22 23.94 100.0 10.69 M 46.45 M -4.34 -883.21 M
62 1403/04/02 25,680 25,900 25,580 25,800 -0.31 25,780 -0.39 1.25 3.99 M 10.29 B 2.43 2.14 22.85 69.62 43.55 M 90.69 M -2.08 -4.81 B
63 1403/03/30 25,310 25,900 25,310 25,810 1.85 25,880 2.13 2.33 4.63 M 11.97 B 5.42 2.75 13.65 13.08 30.27 M 39.15 M -1.29 68.46 M
64 1403/03/29 25,560 25,560 25,260 25,290 0.56 25,340 0.76 1.19 993.6 K 2.52 B 0.86 0.59 38.0 99.86 25.17 M 73.94 M -2.94 -1.56 B
65 1403/03/27 25,160 25,350 25,010 25,290 0.4 25,150 -0.16 1.36 826.07 K 2.08 B 0.72 0.47 70.61 85.72 52.4 M 41.43 M 1.26 -314.09 M
66 1403/03/26 25,410 25,590 25,090 25,090 -1.22 25,190 -0.83 1.99 1.19 M 3.0 B 0.97 0.66 17.89 90.47 15.31 M 56.46 M -3.69 -2.17 B
67 1403/03/23 25,510 25,550 25,270 25,330 -0.39 25,400 -0.12 1.11 579.91 K 1.47 B 0.48 0.31 30.24 82.96 14.85 M 32.16 M -2.17 -776.57 M
68 1403/03/22 25,500 25,610 25,310 25,450 -0.93 25,430 -1.01 1.19 681.24 K 1.73 B 0.55 0.36 74.35 94.02 22.21 M 32.58 M -1.47 -340.95 M
69 1403/03/21 25,600 25,990 25,440 25,560 1.15 25,690 1.66 2.16 2.49 M 6.39 B 2.33 1.36 86.13 53.16 63.26 M 106.17 M -1.68 2.11 B
70 1403/03/20 25,200 25,720 25,040 25,200 0.4 25,270 0.68 2.72 785.09 K 1.98 B 0.47 0.41 84.35 83.54 32.81 M 40.42 M -1.23 16.1 M
71 1403/03/19 25,270 25,270 25,050 25,050 -1.38 25,100 -1.18 0.88 1.57 M 3.94 B 0.81 0.8 16.02 100.0 19.73 M 41.94 M -2.13 -3.31 B
72 1403/03/16 25,530 25,560 25,260 25,400 -0.39 25,400 -0.39 1.19 514.73 K 1.31 B 0.2 0.26 44.93 100.0 13.35 M 25.63 M -1.92 -719.91 M
73 1403/03/13 25,400 25,800 25,250 25,630 -0.58 25,500 -1.09 2.18 865.53 K 2.21 B 0.3 0.44 68.48 83.73 31.49 M 31.32 M 1.01 -336.63 M
74 1403/03/12 26,400 26,410 25,500 25,500 -2.71 25,780 -1.64 3.57 1.6 M 4.14 B 0.54 0.82 55.45 82.13 27.31 M 49.25 M -1.8 -1.1 B
75 1403/03/09 26,500 26,500 25,950 26,480 2.72 26,210 1.67 2.12 3.81 M 9.98 B 1.6 2.05 98.0 26.79 71.89 M 49.49 M 1.45 7.1 B
76 1403/03/08 25,390 25,890 25,390 25,890 3.98 25,780 3.53 1.97 2.94 M 7.57 B 1.16 1.6 86.86 16.19 68.49 M 30.64 M 2.24 5.35 B
77 1403/03/07 25,000 25,530 24,700 25,220 0.84 24,900 -0.44 3.36 3.59 M 8.94 B 1.75 2.1 12.97 95.6 22.74 M 117.12 M -5.15 -7.39 B
78 1403/03/06 25,200 25,250 24,900 24,910 -1.42 25,010 -1.03 1.41 2.43 M 6.08 B 1.38 1.47 5.63 87.63 5.91 M 55.51 M -9.4 -4.99 B
79 1403/03/05 25,470 25,550 25,100 25,120 -1.18 25,270 -0.59 1.79 2.11 M 5.34 B 1.37 1.31 9.59 83.25 8.68 M 42.34 M -4.88 -3.93 B
80 1403/03/01 25,000 25,640 25,000 25,510 0.35 25,420 0.0 2.56 854.99 K 2.17 B 0.48 0.48 24.38 86.44 12.32 M 36.84 M -2.99 -1.35 B
81 1403/02/30 25,850 25,850 25,010 25,400 -2.35 25,420 -2.27 3.36 3.72 M 9.45 B 2.56 1.88 17.01 71.57 18.47 M 58.27 M -3.16 -5.15 B
82 1403/02/29 26,060 26,470 25,790 25,940 -0.5 26,010 -0.23 2.64 1.15 M 3.0 B 0.74 0.58 50.81 99.08 23.48 M 58.35 M -2.49 -1.45 B
83 1403/02/26 26,150 26,390 25,840 26,380 1.31 26,070 0.12 2.13 948.07 K 2.47 B 0.59 0.47 66.45 97.46 24.52 M 23.85 M 1.03 -766.47 M
84 1403/02/25 26,310 26,310 25,900 25,900 -0.65 26,040 -0.12 1.58 1.04 M 2.71 B 0.61 0.52 64.88 83.93 9.98 M 41.3 M -4.14 -515.58 M
85 1403/02/24 26,150 26,530 25,760 26,190 -0.27 26,070 -0.72 2.99 2.02 M 5.26 B 1.09 0.97 31.36 57.72 19.63 M 30.65 M -1.56 -1.39 B
86 1403/02/23 26,660 26,660 26,120 26,210 -0.91 26,260 -0.72 2.07 2.11 M 5.54 B 1.12 1.02 22.97 57.57 19.59 M 34.33 M -1.75 -1.92 B
87 1403/02/22 26,750 26,750 26,250 26,570 -0.15 26,450 -0.6 1.9 1.7 M 4.5 B 1.03 0.83 43.92 75.42 30.41 M 35.73 M -1.18 -1.42 B
88 1403/02/19 26,450 26,750 26,450 26,700 0.83 26,610 0.49 1.13 1.21 M 3.22 B 0.71 0.6 28.91 95.5 12.76 M 30.17 M -2.36 -2.15 B
89 1403/02/18 26,500 26,700 26,390 26,390 0.15 26,480 0.49 1.17 1.54 M 4.07 B 0.96 0.77 48.73 94.12 29.18 M 32.75 M -1.12 -1.85 B
90 1403/02/17 26,460 26,690 26,220 26,400 -0.83 26,350 -1.01 1.79 2.7 M 7.12 B 1.93 1.34 10.72 78.32 12.93 M 63.35 M -4.9 -4.81 B
91 1403/02/16 26,750 26,950 26,450 26,450 -1.01 26,620 -0.37 1.89 2.26 M 6.02 B 1.56 1.16 48.5 61.51 31.72 M 39.8 M -1.25 -782.51 M
92 1403/02/12 26,660 26,990 26,660 26,750 1.21 26,720 1.1 1.24 586.21 K 1.57 B 0.38 0.3 43.15 97.04 11.26 M 23.03 M -2.04 -844.06 M
93 1403/02/11 26,450 26,700 26,380 26,430 -0.41 26,430 -0.41 1.21 1.38 M 3.65 B 0.9 0.69 35.27 56.25 18.41 M 28.95 M -1.57 -766.75 M
94 1403/02/10 26,380 26,750 26,380 26,480 0.3 26,540 0.53 1.4 1.08 M 2.86 B 0.68 0.55 89.8 69.52 37.19 M 18.92 M 1.97 579.61 M
95 1403/02/09 26,620 26,630 26,260 26,580 -0.67 26,400 -1.35 1.41 1.69 M 4.46 B 0.83 0.86 34.5 75.25 17.49 M 34.25 M -1.96 -1.82 B
96 1403/02/08 26,740 27,100 26,500 26,670 -0.49 26,760 -0.15 2.26 2.53 M 6.76 B 0.82 1.25 24.37 37.66 13.97 M 23.81 M -1.7 -898.73 M
97 1403/02/05 26,700 26,980 26,700 26,840 0.41 26,800 0.26 1.05 1.09 M 2.92 B 0.35 0.5 82.09 95.41 18.73 M 44.23 M -2.36 -389.06 M
98 1403/02/04 27,000 27,000 26,560 26,730 -0.41 26,730 -0.41 1.66 1.26 M 3.37 B 0.38 0.57 57.95 68.48 15.86 M 36.6 M -2.31 -354.71 M
99 1403/02/03 26,890 26,960 26,470 26,810 -0.26 26,840 -0.15 1.85 1.37 M 3.69 B 0.44 0.61 97.74 88.03 24.68 M 32.45 M -1.32 357.77 M
100 1403/02/02 27,540 27,800 26,450 26,940 -1.46 26,880 -1.68 5.1 3.93 M 10.55 B 1.31 1.85 84.95 84.93 26.36 M 58.95 M -2.24 2.25 M
101 1403/02/01 26,330 27,830 26,330 27,720 6.66 27,340 5.19 5.7 7.85 M 21.46 B 4.17 4.41 100.0 47.91 60.78 M 70.42 M -1.16 11.18 B
102 1403/01/29 25,950 26,010 25,740 26,010 2.0 25,990 1.92 1.05 1.36 M 3.52 B 0.75 0.75 98.43 43.08 26.88 M 24.09 M 1.12 1.95 B
103 1403/01/28 25,800 25,800 25,240 25,640 -0.43 25,500 -0.97 2.22 1.99 M 5.08 B 1.3 1.11 83.12 64.09 25.6 M 32.9 M -1.28 967.55 M
104 1403/01/27 25,500 25,800 25,420 25,800 1.98 25,750 1.78 1.49 520.95 K 1.34 B 0.31 0.29 94.52 31.61 79.24 M 12.11 M 6.54 843.86 M
105 1403/01/26 25,290 25,800 25,290 25,450 -1.36 25,300 -1.94 2.02 3.29 M 8.32 B 2.03 1.92 68.88 99.19 27.82 M 62.52 M -2.25 -2.52 B
106 1403/01/25 26,650 26,650 25,550 25,640 -3.93 25,800 -3.33 4.31 2.24 M 5.78 B 1.61 1.33 38.62 93.82 14.89 M 30.47 M -2.05 -3.19 B
107 1403/01/21 26,530 26,810 26,520 26,690 0.11 26,690 0.11 1.09 952.39 K 2.54 B 0.67 0.54 78.32 81.24 15.8 M 27.54 M -1.74 -74.05 M
108 1403/01/20 26,440 26,930 26,430 26,660 2.62 26,660 2.62 1.89 663.23 K 1.77 B 0.41 0.36 94.76 81.85 12.41 M 21.28 M -1.71 228.27 M
109 1403/01/19 25,710 26,490 25,700 26,230 1.24 25,980 0.27 3.07 1.29 M 3.36 B 0.86 0.62 89.13 81.12 20.35 M 23.89 M -1.17 268.78 M
110 1403/01/18 26,830 26,830 25,520 25,800 -3.55 25,910 -3.14 5.13 2.94 M 7.62 B 2.53 1.37 68.69 100.0 23.17 M 46.47 M -2.01 -2.39 B
111 1403/01/15 26,580 26,920 26,580 26,780 0.41 26,750 0.3 1.28 1.1 M 2.94 B 0.63 0.51 100.0 78.11 20.69 M 18.81 M 1.1 643.02 M
112 1403/01/14 26,710 26,860 26,290 26,710 -1.11 26,670 -1.26 2.17 1.08 M 2.89 B 0.47 0.51 88.96 86.97 14.37 M 20.78 M -1.45 57.55 M
113 1403/01/11 26,970 27,100 26,700 27,100 1.12 27,010 0.78 1.5 1.7 M 4.59 B 0.71 0.82 99.94 41.72 19.09 M 25.85 M -1.35 2.67 B
114 1403/01/08 26,520 26,980 26,520 26,970 1.2 26,800 0.56 1.73 670.5 K 1.8 B 0.25 0.32 100.0 93.42 13.93 M 24.33 M -1.75 118.23 M
115 1403/01/07 26,800 26,810 26,290 26,780 0.04 26,650 -0.45 1.98 1.26 M 3.37 B 0.47 0.61 95.46 70.99 23.31 M 36.79 M -1.58 824.59 M
116 1403/01/06 26,770 26,880 26,590 26,660 0.11 26,770 0.53 1.09 3.94 M 10.55 B 1.86 2.06 100.0 42.48 41.54 M 35.3 M 1.18 6.07 B
117 1403/01/05 26,440 26,830 26,400 26,670 1.95 26,630 1.8 1.63 4.03 M 10.74 B 2.44 2.3 99.0 26.21 28.05 M 30.26 M -1.08 7.82 B
118 1402/12/28 26,100 26,320 26,000 26,300 1.39 26,160 0.85 1.23 2.13 M 5.58 B 1.33 1.25 98.65 34.35 22.36 M 26.24 M -1.17 3.58 B
119 1402/12/27 25,980 26,040 25,820 25,990 0.74 25,940 0.54 0.85 1.84 M 4.77 B 1.36 1.09 98.37 30.32 23.0 M 24.94 M -1.08 3.25 B
120 1402/12/26 25,500 25,970 25,500 25,850 0.19 25,800 0.0 1.84 1.49 M 3.84 B 1.07 0.91 100.0 51.36 19.89 M 27.38 M -1.38 1.87 B
121 1402/12/23 25,490 25,990 25,430 25,560 -1.35 25,800 -0.42 2.2 1.09 M 2.82 B 0.73 0.68 76.15 52.4 14.73 M 20.0 M -1.36 670.98 M
122 1402/12/22 26,060 26,180 25,640 25,860 -1.18 25,910 -0.99 2.11 1.72 M 4.47 B 1.02 1.11 88.64 76.14 23.44 M 60.76 M -2.59 558.77 M
123 1402/12/21 26,150 26,230 26,010 26,170 0.0 26,170 0.0 0.85 1.85 M 4.83 B 1.0 1.21 100.0 71.83 32.23 M 42.88 M -1.33 1.36 B
124 1402/12/20 26,130 26,330 26,100 26,180 -0.46 26,170 -0.49 0.88 584.68 K 1.53 B 0.2 0.38 86.42 97.43 12.96 M 22.58 M -1.74 -168.44 M
125 1402/12/19 26,450 26,450 26,210 26,210 0.11 26,300 0.46 0.92 1.7 M 4.48 B 0.51 1.1 94.07 48.92 23.43 M 28.86 M -1.23 2.02 B
126 1402/12/16 25,890 26,350 25,890 26,320 0.8 26,180 0.27 1.78 1.66 M 4.35 B 0.51 1.11 96.96 83.1 22.32 M 47.57 M -2.13 602.63 M
127 1402/12/15 25,890 26,300 25,580 26,200 1.99 26,110 1.63 2.81 2.65 M 6.92 B 0.93 1.86 99.18 81.55 35.58 M 55.9 M -1.57 1.22 B
128 1402/12/14 26,010 26,030 25,500 25,710 -1.61 25,690 -1.68 2.08 2.6 M 6.68 B 1.06 1.86 91.61 93.03 34.2 M 61.55 M -1.8 -95.32 M
129 1402/12/13 25,900 26,470 25,800 26,040 1.24 26,130 1.59 2.6 5.64 M 14.74 B 3.7 4.76 99.9 23.75 47.2 M 36.09 M 1.31 11.23 B
130 1402/12/12 25,190 25,970 24,820 25,930 3.35 25,720 2.51 4.63 4.31 M 11.1 B 5.51 4.18 98.4 33.01 44.57 M 46.96 M -1.05 7.26 B
131 1402/12/09 25,000 25,170 24,750 25,140 1.7 25,090 1.5 1.7 1.06 M 2.66 B 1.35 0.98 65.24 52.85 14.34 M 33.46 M -2.33 329.65 M
132 1402/12/08 24,350 25,040 24,350 24,940 1.55 24,720 0.65 2.83 705.66 K 1.74 B 0.87 0.62 98.57 91.69 22.93 M 21.62 M 1.06 120.0 M
133 1402/12/07 24,700 25,030 24,400 24,500 -1.49 24,560 -1.25 2.58 570.28 K 1.4 B 0.63 0.48 91.88 100.0 10.3 M 18.93 M -1.84 -113.67 M
134 1402/12/05 24,960 25,150 24,550 24,830 -0.48 24,870 -0.32 2.44 970.27 K 2.41 B 0.95 0.73 96.59 100.0 13.24 M 31.34 M -2.37 -82.41 M
135 1402/12/02 24,940 25,100 24,900 24,910 -0.56 24,950 -0.4 0.8 610.75 K 1.52 B 0.61 0.43 84.96 100.0 10.97 M 36.28 M -3.31 -229.18 M
136 1402/12/01 24,860 25,300 24,850 25,070 -1.42 25,050 -1.49 1.81 1.08 M 2.7 B 1.17 0.69 91.29 95.63 12.15 M 45.32 M -3.73 -117.14 M
137 1402/11/30 25,250 25,530 25,180 25,470 1.15 25,430 0.99 1.39 806.42 K 2.05 B 0.93 0.51 100.0 64.3 16.81 M 34.7 M -2.06 731.91 M
138 1402/11/29 24,870 25,300 24,870 25,280 1.16 25,180 0.76 1.73 1.04 M 2.63 B 1.16 0.66 94.65 70.87 19.9 M 30.54 M -1.53 625.17 M
139 1402/11/28 25,480 25,480 24,880 24,900 -1.74 24,990 -1.38 2.41 1.55 M 3.87 B 2.11 1.0 86.61 100.0 18.74 M 45.57 M -2.43 -518.55 M
140 1402/11/25 25,410 25,490 25,250 25,400 -0.86 25,340 -1.09 0.95 502.0 K 1.27 B 0.49 0.32 100.0 100.0 13.83 M 17.19 M -1.24 0.0
141 1402/11/24 25,680 25,710 25,450 25,520 -0.55 25,620 -0.16 1.02 723.85 K 1.85 B 0.7 0.45 100.0 59.92 18.0 M 23.15 M -1.29 743.21 M
142 1402/11/23 25,690 25,750 25,330 25,640 -0.43 25,660 -0.35 1.66 506.21 K 1.3 B 0.43 0.3 100.0 76.22 9.08 M 17.37 M -1.91 308.94 M
143 1402/11/21 25,700 25,840 25,680 25,820 0.55 25,750 0.27 0.62 1.23 M 3.16 B 0.91 0.72 100.0 53.3 19.37 M 31.16 M -1.61 1.47 B
144 1402/11/18 25,250 25,880 25,250 25,870 2.21 25,680 1.46 2.5 718.49 K 1.84 B 0.49 0.42 94.48 42.83 16.76 M 10.68 M 1.57 952.76 M
145 1402/11/17 25,260 25,550 25,150 25,470 0.2 25,310 -0.43 1.59 1.96 M 4.95 B 1.49 1.15 96.73 55.22 38.34 M 47.17 M -1.23 2.06 B
146 1402/11/16 25,400 25,540 25,280 25,300 -1.06 25,420 -0.59 1.03 762.18 K 1.94 B 0.48 0.44 100.0 86.81 16.56 M 27.12 M -1.64 255.41 M
147 1402/11/15 25,720 25,720 25,500 25,500 -0.35 25,570 -0.08 0.86 1.18 M 3.02 B 0.7 0.69 100.0 59.43 21.39 M 28.91 M -1.35 1.22 B
148 1402/11/14 25,300 25,730 25,300 25,670 1.66 25,590 1.35 1.7 2.1 M 5.39 B 1.31 1.27 99.05 27.0 26.68 M 20.49 M 1.3 3.88 B
149 1402/11/11 24,910 25,400 24,880 25,320 1.24 25,250 0.96 2.09 1.33 M 3.37 B 0.63 0.81 100.0 33.58 29.82 M 17.68 M 1.69 2.24 B
150 1402/11/10 25,130 25,140 24,890 25,050 0.68 25,010 0.52 1.0 1.21 M 3.02 B 0.53 0.71 97.62 79.43 22.35 M 20.17 M 1.11 549.45 M
151 1402/11/09 24,860 25,200 24,600 24,980 0.32 24,880 -0.08 2.44 2.09 M 5.2 B 0.76 1.22 87.05 89.6 35.08 M 49.55 M -1.41 -132.35 M
152 1402/11/08 24,800 24,970 24,800 24,950 0.6 24,900 0.4 0.69 1.67 M 4.16 B 0.63 0.98 97.88 36.2 25.12 M 27.36 M -1.09 2.56 B
153 1402/11/07 24,890 24,910 24,690 24,800 0.53 24,800 0.53 0.89 1.74 M 4.31 B 0.7 1.02 99.39 50.05 24.76 M 39.21 M -1.58 2.13 B
154 1402/11/04 24,800 25,200 24,430 24,790 1.93 24,670 1.44 3.15 3.9 M 9.62 B 2.11 2.51 42.3 23.44 36.03 M 25.34 M 1.42 1.82 B
155 1402/11/03 24,870 25,120 24,000 24,300 -2.96 24,320 -2.88 4.67 2.11 M 5.13 B 1.32 1.39 80.41 98.55 23.7 M 40.43 M -1.71 -930.08 M
156 1402/11/02 25,380 25,380 24,850 24,890 -0.99 25,040 -0.4 2.13 4.3 M 10.77 B 4.26 3.11 20.77 22.44 13.81 M 35.03 M -2.54 -180.57 M
157 1402/11/01 25,210 25,350 24,910 25,270 -1.21 25,140 -1.72 1.77 1.16 M 2.91 B 0.95 0.85 85.65 78.84 15.37 M 24.13 M -1.57 197.93 M
158 1402/10/30 25,850 25,880 25,210 25,240 -1.6 25,580 -0.27 2.66 906.88 K 2.32 B 0.66 0.63 89.33 74.7 12.87 M 20.15 M -1.57 339.45 M
159 1402/10/27 25,510 25,730 25,510 25,700 0.31 25,650 0.12 0.86 765.6 K 1.96 B 0.52 0.53 97.49 55.76 16.94 M 21.9 M -1.29 819.34 M
160 1402/10/26 25,550 25,750 25,550 25,600 -0.78 25,620 -0.7 0.78 840.94 K 2.15 B 0.53 0.58 92.39 65.36 16.73 M 22.01 M -1.32 582.5 M
161 1402/10/25 25,980 26,000 25,610 25,760 -0.96 25,800 -0.81 1.52 1.38 M 3.55 B 0.89 0.93 92.59 89.9 19.59 M 52.39 M -2.67 95.63 M
162 1402/10/24 25,800 26,120 25,800 26,110 1.16 26,010 0.77 1.24 2.21 M 5.75 B 1.74 1.55 98.37 39.78 21.09 M 28.22 M -1.34 3.37 B
163 1402/10/23 25,800 25,900 25,750 25,790 0.04 25,810 0.12 0.58 1.64 M 4.24 B 1.38 1.2 95.2 44.3 18.97 M 22.92 M -1.21 2.16 B
164 1402/10/20 25,680 25,850 25,660 25,830 0.58 25,780 0.39 0.74 1.26 M 3.24 B 1.11 0.95 100.0 36.42 20.93 M 18.46 M 1.13 2.06 B
165 1402/10/19 25,840 25,840 25,610 25,680 0.04 25,680 0.04 0.9 1.4 M 3.6 B 1.07 1.05 100.0 68.66 27.29 M 60.33 M -2.21 1.13 B
166 1402/10/18 25,800 25,800 25,500 25,690 -0.31 25,670 -0.39 1.18 1.18 M 3.04 B 0.77 0.91 83.06 36.95 19.7 M 24.38 M -1.24 1.4 B
167 1402/10/17 25,660 25,840 25,660 25,720 0.23 25,770 0.43 0.7 849.13 K 2.19 B 0.5 0.66 100.0 28.73 18.54 M 14.97 M 1.24 1.56 B
168 1402/10/16 25,800 25,830 25,550 25,660 -0.5 25,660 -0.5 1.1 1.27 M 3.27 B 0.71 1.01 71.58 72.77 15.3 M 28.0 M -1.83 -39.14 M
169 1402/10/13 25,760 25,850 25,650 25,790 0.08 25,790 0.08 0.78 940.81 K 2.43 B 0.53 0.73 93.23 65.14 16.88 M 60.79 M -3.6 681.35 M
170 1402/10/12 25,800 25,840 25,600 25,790 0.08 25,770 0.0 0.94 2.32 M 5.99 B 1.47 1.75 97.47 34.04 42.93 M 42.48 M 1.01 3.8 B
171 1402/10/11 25,800 25,990 25,720 25,850 0.66 25,770 0.35 1.05 2.27 M 5.84 B 1.56 1.69 98.14 10.25 26.8 M 17.62 M 1.52 5.14 B
172 1402/10/10 25,690 25,800 25,620 25,740 0.31 25,680 0.08 0.7 1.68 M 4.31 B 1.32 1.19 83.91 34.61 27.39 M 40.3 M -1.47 2.12 B
173 1402/10/09 25,690 25,750 25,530 25,690 0.31 25,660 0.2 0.86 1.73 M 4.43 B 1.25 1.25 100.0 25.11 20.23 M 17.38 M 1.16 3.32 B
174 1402/10/06 25,500 25,700 25,420 25,610 0.43 25,610 0.43 1.1 923.82 K 2.37 B 0.67 0.65 100.0 13.96 14.88 M 8.05 M 1.85 2.04 B
175 1402/10/05 25,790 25,790 25,300 25,400 -0.66 25,500 -0.27 1.94 1.33 M 3.38 B 1.04 0.97 94.82 57.67 20.29 M 35.45 M -1.75 1.26 B
176 1402/10/04 25,500 25,850 25,410 25,600 0.31 25,570 0.2 1.73 1.6 M 4.1 B 1.16 1.13 100.0 12.94 23.17 M 15.6 M 1.48 3.57 B
177 1402/10/03 25,520 25,630 25,440 25,530 -0.12 25,520 -0.16 0.75 761.97 K 1.94 B 0.52 0.52 100.0 27.02 12.88 M 18.12 M -1.41 1.42 B
178 1402/10/02 25,350 25,790 25,350 25,600 0.99 25,560 0.83 1.74 2.29 M 5.85 B 2.07 1.66 93.61 16.11 23.2 M 27.72 M -1.19 4.53 B
179 1402/09/29 25,040 25,530 25,040 25,470 1.64 25,350 1.16 1.96 882.69 K 2.24 B 0.85 0.64 100.0 61.31 14.72 M 34.31 M -2.33 865.76 M
180 1402/09/28 24,900 25,280 24,850 25,090 0.28 25,060 0.16 1.73 843.35 K 2.11 B 0.73 0.62 98.42 72.26 7.82 M 27.76 M -3.55 552.79 M
181 1402/09/27 24,700 25,200 24,700 25,120 2.07 25,020 1.67 2.02 2.16 M 5.41 B 2.56 1.73 99.08 16.95 7.74 M 24.77 M -3.2 4.44 B
182 1402/09/25 23,960 24,850 23,960 24,790 3.64 24,610 2.88 3.71 1.21 M 2.97 B 1.67 1.0 96.68 19.21 23.71 M 17.27 M 1.37 2.3 B
183 1402/09/22 23,920 24,250 23,750 24,120 0.46 23,920 -0.37 2.11 421.61 K 1.01 B 0.54 0.36 97.28 90.95 16.35 M 22.92 M -1.4 63.9 M
184 1402/09/21 23,990 24,160 23,960 23,970 -0.7 24,010 -0.54 0.83 562.37 K 1.35 B 0.6 0.48 98.71 94.91 14.49 M 31.26 M -2.16 51.34 M
185 1402/09/20 24,170 24,350 23,940 24,010 -0.74 24,140 -0.21 1.71 1.4 M 3.38 B 1.08 1.26 51.07 49.83 16.29 M 44.33 M -2.72 42.06 M
186 1402/09/19 24,130 24,600 24,100 24,210 0.5 24,190 0.42 2.07 628.0 K 1.52 B 0.37 0.58 100.0 40.22 15.82 M 22.63 M -1.43 908.22 M
187 1402/09/18 24,350 24,350 24,020 24,120 -1.11 24,090 -1.23 1.37 596.24 K 1.44 B 0.27 0.55 91.62 89.98 11.96 M 25.34 M -2.12 23.64 M
188 1402/09/15 24,320 24,500 24,000 24,370 0.25 24,390 0.33 2.08 734.09 K 1.79 B 0.33 0.7 100.0 47.23 21.07 M 26.43 M -1.25 944.92 M
189 1402/09/14 24,130 24,550 23,940 24,300 0.41 24,310 0.45 2.55 1.3 M 3.15 B 0.56 1.29 98.24 29.34 24.0 M 21.02 M 1.14 2.17 B
190 1402/09/13 24,170 24,550 23,740 24,170 0.92 24,200 1.04 3.41 3.24 M 7.84 B 1.83 3.83 99.69 16.37 39.86 M 22.12 M 1.8 6.53 B
191 1402/09/12 23,450 24,250 23,450 24,120 2.46 23,950 1.74 3.41 2.62 M 6.28 B 1.5 3.65 96.23 5.88 36.16 M 9.72 M 3.72 5.67 B
192 1402/09/11 23,350 23,750 23,350 23,500 0.99 23,540 1.16 1.71 3.03 M 7.14 B 2.0 5.3 94.37 19.61 40.32 M 39.99 M 1.01 5.33 B
193 1402/09/08 23,200 23,720 23,100 23,400 2.05 23,270 1.48 2.68 1.08 M 2.51 B 0.79 2.08 100.0 14.57 32.17 M 15.24 M 2.11 2.14 B
194 1402/09/07 23,000 23,060 22,830 23,060 0.7 22,930 0.13 1.01 1.69 M 3.88 B 1.42 3.84 48.34 17.52 26.43 M 27.2 M -1.03 1.2 B
195 1402/09/06 22,910 23,000 22,800 22,990 0.26 22,900 -0.13 0.88 423.88 K 970.71 M 0.36 0.99 91.99 49.71 21.78 M 22.98 M -1.06 410.39 M
196 1402/09/05 22,760 23,150 22,750 23,030 0.09 22,930 -0.35 1.76 2.53 M 5.79 B 3.57 8.3 99.72 5.04 79.13 M 15.36 M 5.15 5.48 B
197 1402/09/04 22,860 23,150 22,860 23,010 0.52 23,010 0.52 1.27 1.85 M 4.25 B 4.81 7.83 98.42 7.59 49.8 M 13.44 M 3.71 3.86 B
198 1402/09/01 22,840 22,930 22,840 22,900 0.0 22,890 -0.04 0.39 373.34 K 854.55 M 1.13 1.66 100.0 39.38 15.26 M 16.02 M -1.05 518.05 M
199 1402/08/30 22,600 22,990 22,600 22,910 0.84 22,900 0.79 1.73 788.37 K 1.81 B 3.5 4.17 97.39 22.0 31.4 M 13.7 M 2.29 1.36 B
200 1402/08/29 22,250 22,840 22,250 22,770 2.43 22,720 2.2 2.65 384.85 K 874.5 M 2.1 2.14 98.57 62.75 19.16 M 14.07 M 1.36 313.24 M
201 1402/08/28 22,000 22,360 22,000 22,360 1.54 22,230 0.95 1.64 143.08 K 318.07 M 0.73 0.79 100.0 87.58 8.84 M 13.93 M -1.58 39.52 M
202 1402/08/27 22,010 22,160 22,000 22,030 -0.63 22,020 -0.68 0.73 229.04 K 504.42 M 0.99 1.34 100.0 67.34 18.01 M 24.26 M -1.35 164.72 M
203 1402/08/24 21,700 22,250 21,700 22,240 0.0 22,170 -0.31 2.53 108.68 K 240.93 M 0.41 0.63 100.0 88.8 12.05 M 11.89 M 1.01 26.99 M
204 1402/08/23 22,280 22,380 22,100 22,220 -0.54 22,240 -0.45 1.27 261.15 K 580.92 M 1.01 1.59 99.81 23.04 14.5 M 12.17 M 1.19 446.01 M
205 1402/08/22 21,860 22,470 21,860 22,350 1.36 22,340 1.32 2.79 175.65 K 392.33 M 0.71 1.09 99.94 41.41 11.88 M 9.03 M 1.32 229.64 M
206 1402/08/21 22,100 22,250 21,900 22,230 -0.04 22,050 -0.85 1.6 208.9 K 460.56 M 0.95 1.33 80.93 78.43 16.21 M 32.84 M -2.03 11.5 M
207 1402/08/20 22,060 22,400 21,780 22,400 0.63 22,240 -0.09 2.85 400.0 K 889.57 M 2.54 2.76 96.3 94.88 17.48 M 23.45 M -1.34 12.63 M
208 1402/08/17 22,200 22,480 22,150 22,350 0.59 22,260 0.18 1.49 292.34 K 650.8 M 2.71 2.19 99.99 30.31 18.08 M 12.33 M 1.47 453.51 M
209 1402/08/16 21,850 22,430 21,840 22,430 4.18 22,220 3.2 2.7 222.23 K 493.78 M 2.53 1.79 99.55 52.99 14.46 M 15.39 M -1.06 229.89 M
210 1402/08/15 21,430 21,650 21,420 21,650 1.45 21,530 0.89 1.07 115.79 K 249.29 M 1.18 0.9 95.87 88.11 9.19 M 10.98 M -1.19 19.34 M
211 1402/08/14 21,080 21,410 21,080 21,350 0.0 21,340 -0.05 1.57 66.49 K 141.9 M 0.7 0.38 100.0 85.03 7.47 M 7.1 M 1.05 21.25 M
212 1402/08/13 20,900 21,500 20,900 21,400 3.23 21,350 2.99 2.87 92.07 K 196.53 M 0.54 0.51 100.0 52.12 7.28 M 6.4 M 1.14 94.09 M
213 1402/08/10 20,880 21,080 20,580 20,810 -1.42 20,730 -1.8 2.43 42.29 K 87.68 M 0.22 0.21 40.62 82.88 2.23 M 8.07 M -3.63 -37.05 M
214 1402/08/09 21,350 21,350 20,920 20,920 -1.78 21,110 -0.89 2.06 121.77 K 257.07 M 0.67 0.61 100.0 99.47 12.85 M 31.96 M -2.49 1.36 M
215 1402/08/08 21,100 21,490 21,100 21,490 2.82 21,300 1.91 1.85 168.29 K 358.5 M 0.88 0.8 87.26 85.6 8.02 M 16.15 M -2.01 5.95 M
216 1402/08/07 20,740 21,030 20,700 21,020 3.14 20,900 2.55 1.59 48.84 K 102.08 M 0.23 0.22 90.97 91.89 3.71 M 6.25 M -1.68 -946.28 K
217 1402/08/06 20,990 20,990 20,150 20,390 -1.92 20,380 -1.97 4.17 474.72 K 967.24 M 3.76 2.35 33.47 98.37 12.45 M 12.86 M -1.03 -627.76 M
218 1402/08/03 20,900 21,000 20,600 20,990 0.43 20,790 -0.53 1.94 144.53 K 300.55 M 1.19 0.71 36.74 100.0 3.45 M 18.78 M -5.44 -190.13 M
219 1402/08/02 20,950 20,980 20,850 20,890 -0.24 20,900 -0.19 0.62 76.99 K 160.93 M 0.61 0.36 28.78 97.93 2.72 M 9.27 M -3.4 -111.28 M
220 1402/08/01 21,100 21,250 20,810 21,000 -0.14 20,940 -0.43 2.11 211.61 K 443.02 M 1.93 0.97 48.66 100.0 5.26 M 36.92 M -7.02 -227.44 M
221 1402/07/30 20,930 21,190 20,920 21,000 -0.05 21,030 0.1 1.29 146.47 K 308.07 M 1.42 0.65 92.14 92.14 8.87 M 15.77 M -1.78 -20.91 K
222 1402/07/29 21,200 21,200 20,960 21,100 0.76 21,010 0.33 1.15 51.85 K 108.95 M 0.42 0.23 79.66 90.53 4.57 M 10.96 M -2.4 -11.84 M
223 1402/07/26 20,920 21,090 20,740 21,090 0.09 20,940 -0.62 1.69 119.25 K 249.75 M 1.05 0.53 86.31 78.91 12.68 M 12.32 M 1.03 18.49 M
224 1402/07/25 21,160 21,290 20,960 20,960 -0.47 21,070 0.05 1.57 98.99 K 208.59 M 0.98 0.44 67.78 90.75 5.44 M 12.62 M -2.32 -47.91 M
225 1402/07/24 20,780 21,220 20,770 21,140 0.57 21,060 0.19 2.17 131.27 K 276.51 M 1.11 0.58 99.92 69.01 13.16 M 11.93 M 1.1 85.49 M
226 1402/07/23 21,080 21,150 20,710 20,990 1.3 21,020 1.45 2.12 112.71 K 236.94 M 0.38 0.45 100.0 95.56 13.94 M 11.92 M 1.17 10.53 M
227 1402/07/22 20,900 21,040 20,660 20,720 -1.85 20,720 -1.85 1.84 160.15 K 331.8 M 0.54 0.6 19.01 100.0 3.15 M 15.8 M -5.01 -268.73 M
228 1402/07/19 20,940 21,400 20,940 20,960 -0.38 21,110 0.33 2.2 66.95 K 141.3 M 0.18 0.25 100.0 86.99 8.31 M 15.36 M -1.85 18.38 M
229 1402/07/18 20,820 21,220 20,820 21,210 0.81 21,040 0.0 1.92 31.8 K 66.91 M 0.08 0.11 100.0 99.53 3.19 M 4.16 M -1.31 313.76 K
230 1402/07/17 20,990 21,160 20,930 21,000 0.96 21,040 1.15 1.1 218.76 K 460.23 M 0.52 0.68 79.48 75.58 11.08 M 17.39 M -1.57 17.93 M
231 1402/07/16 21,500 21,500 20,040 20,850 -5.05 20,800 -5.28 7.29 988.35 K 2.06 B 3.76 3.42 36.05 74.97 13.72 M 39.52 M -2.88 -800.21 M
232 1402/07/15 21,980 22,990 21,750 21,750 -2.42 21,960 -1.48 5.7 178.22 K 391.38 M 0.68 0.6 100.0 12.94 13.05 M 4.22 M 3.09 340.74 M
233 1402/07/12 22,030 22,650 21,740 22,520 1.95 22,290 0.91 4.19 427.71 K 953.44 M 2.05 1.47 100.0 48.34 34.05 M 14.87 M 2.29 492.56 M
234 1402/07/10 21,910 22,180 21,910 22,170 1.98 22,090 1.61 1.23 109.38 K 241.64 M 0.46 0.35 100.0 71.87 20.14 M 13.36 M 1.51 67.98 M
235 1402/07/09 22,080 22,090 21,660 21,740 -1.9 21,740 -1.9 1.99 411.17 K 894.05 M 1.82 1.36 100.0 98.77 25.54 M 55.19 M -2.16 11.04 M
236 1402/07/08 22,100 22,200 21,950 22,140 0.0 22,160 0.09 1.14 189.02 K 418.95 M 0.77 0.59 100.0 100.0 13.97 M 19.04 M -1.36 0.0
237 1402/07/05 22,100 22,330 21,820 22,200 1.93 22,140 1.65 2.34 168.76 K 373.57 M 0.76 0.51 100.0 90.5 16.98 M 16.1 M 1.05 35.5 M
238 1402/07/04 21,860 22,000 21,440 21,900 -0.64 21,780 -1.18 2.61 166.68 K 362.96 M 0.82 0.5 86.9 81.56 11.68 M 12.87 M -1.1 19.37 M
239 1402/07/03 22,040 22,190 21,970 21,970 -0.95 22,040 -0.63 1.0 263.36 K 580.38 M 1.48 0.77 100.0 40.12 13.82 M 14.55 M -1.05 347.53 M
240 1402/07/01 22,200 22,500 21,980 22,470 0.0 22,180 -1.29 2.37 339.37 K 752.58 M 2.48 1.04 79.44 77.67 9.49 M 29.23 M -3.08 13.31 M
241 1402/06/29 22,110 22,590 22,110 22,560 2.04 22,470 1.63 2.17 291.12 K 654.27 M 1.49 0.89 100.0 61.65 20.45 M 10.9 M 1.88 250.89 M
242 1402/06/28 22,340 22,340 21,980 22,100 -0.14 22,110 -0.09 1.64 42.92 K 94.9 M 0.15 0.13 100.0 90.23 3.65 M 5.04 M -1.38 9.27 M
243 1402/06/27 22,310 22,310 21,960 22,190 -0.4 22,130 -0.67 1.59 77.46 K 171.39 M 0.26 0.23 100.0 96.72 4.08 M 9.75 M -2.39 5.61 M
244 1402/06/26 22,300 22,590 21,890 22,360 0.18 22,280 -0.18 3.2 137.8 K 307.04 M 0.37 0.42 100.0 79.53 5.9 M 9.39 M -1.59 62.85 M
245 1402/06/22 22,410 22,640 22,110 22,310 -1.41 22,320 -1.37 2.4 134.81 K 300.94 M 0.27 0.39 100.0 82.11 4.7 M 13.01 M -2.77 53.82 M
246 1402/06/21 22,320 23,100 22,320 22,440 -2.09 22,630 -1.27 3.49 583.2 K 1.32 B 1.29 1.82 100.0 12.49 15.53 M 10.99 M 1.41 1.16 B
247 1402/06/20 22,600 23,120 22,600 22,850 0.62 22,920 0.92 2.3 496.77 K 1.14 B 1.18 1.61 100.0 10.3 19.63 M 7.33 M 2.68 1.02 B
248 1402/06/19 22,900 22,900 22,350 22,840 -0.26 22,710 -0.83 2.46 140.0 K 317.98 M 0.31 0.46 100.0 91.84 5.21 M 12.7 M -2.44 25.95 M
249 1402/06/18 22,350 23,210 22,350 23,100 1.49 22,900 0.62 3.85 501.62 K 1.15 B 1.07 1.76 100.0 47.04 15.74 M 13.86 M 1.14 608.45 M
250 1402/06/14 22,250 23,150 22,250 22,610 1.44 22,760 2.11 4.04 754.97 K 1.72 B 2.16 3.0 100.0 60.22 19.09 M 28.74 M -1.51 683.46 M
251 1402/06/13 21,770 22,570 21,770 22,490 1.9 22,290 1.0 3.67 361.5 K 805.88 M 0.95 1.46 100.0 74.19 14.14 M 22.99 M -1.63 208.03 M
252 1402/06/12 21,920 22,340 21,920 22,020 -1.34 22,070 -1.12 1.92 348.86 K 769.99 M 0.88 1.5 100.0 76.28 11.49 M 45.18 M -3.93 182.61 M
253 1402/06/11 22,050 22,590 22,050 22,580 0.44 22,320 -0.71 2.45 284.03 K 633.86 M 0.75 1.27 82.43 61.11 9.33 M 19.37 M -2.08 135.12 M
254 1402/06/08 21,710 22,850 21,710 22,590 1.76 22,480 1.26 5.25 584.51 K 1.31 B 1.63 2.97 100.0 47.95 21.19 M 21.0 M 1.01 683.94 M
255 1402/06/07 21,660 22,460 21,660 22,280 0.68 22,200 0.32 3.69 171.81 K 381.35 M 0.52 0.91 100.0 42.51 10.04 M 10.13 M -1.01 219.25 M
256 1402/06/06 21,650 22,480 21,650 22,300 2.29 22,130 1.51 3.83 521.7 K 1.15 B 1.82 3.18 99.11 30.2 18.76 M 13.41 M 1.4 795.49 M
257 1402/06/05 21,350 22,210 21,350 21,750 2.93 21,800 3.17 4.03 429.82 K 936.89 M 1.88 2.95 100.0 43.91 15.11 M 11.12 M 1.36 525.48 M
258 1402/06/04 20,790 21,540 20,790 21,250 1.48 21,130 0.91 3.61 187.68 K 396.62 M 0.95 1.32 100.0 49.08 12.02 M 10.81 M 1.11 201.96 M
259 1402/06/01 20,490 21,500 20,470 21,220 2.31 20,940 0.96 5.03 482.58 K 1.01 B 3.69 3.94 93.81 23.74 36.46 M 15.99 M 2.28 708.02 M
260 1402/05/31 20,770 20,790 20,510 20,770 -1.38 20,740 -1.52 1.37 23.57 K 48.89 M 0.11 0.19 100.0 78.75 4.89 M 4.81 M 1.02 10.39 M
261 1402/05/30 21,120 21,540 20,760 20,760 1.32 21,060 2.78 3.76 309.98 K 652.69 M 1.89 2.72 100.0 8.69 22.51 M 11.34 M 1.99 596.0 M
262 1402/05/29 20,130 20,900 20,090 20,900 2.7 20,490 0.69 4.03 138.65 K 284.09 M 0.75 1.27 76.15 76.24 12.02 M 12.74 M -1.06 -269.8 K
263 1402/05/28 20,610 20,610 20,210 20,300 -0.54 20,350 -0.29 1.98 34.62 K 70.45 M 0.18 0.27 100.0 88.46 2.82 M 4.79 M -1.7 8.13 M
264 1402/05/25 20,290 20,750 20,260 20,500 -0.58 20,410 -1.02 2.42 146.93 K 299.95 M 0.8 1.07 37.17 79.96 2.1 M 19.99 M -9.5 -128.36 M
265 1402/05/24 20,660 20,830 20,290 20,290 -3.38 20,620 -1.81 2.66 440.05 K 907.24 M 3.88 3.06 75.1 47.26 25.24 M 28.58 M -1.13 252.6 M
266 1402/05/23 21,010 21,140 20,940 20,940 1.55 21,000 1.84 0.96 59.18 K 124.26 M 0.38 0.35 100.0 97.4 6.21 M 10.09 M -1.62 3.23 M
267 1402/05/22 20,600 22,400 20,200 21,500 4.62 20,620 0.34 10.89 238.77 K 492.32 M 2.04 1.37 98.52 78.52 9.51 M 21.48 M -2.26 98.44 M
268 1402/05/21 20,860 20,860 20,310 20,710 -2.91 20,550 -3.66 2.71 71.52 K 146.96 M 0.56 0.36 41.46 96.11 3.21 M 9.42 M -2.94 -80.33 M
269 1402/05/18 21,260 21,600 21,000 21,300 -0.65 21,330 -0.51 2.86 107.33 K 228.9 M 0.93 0.51 100.0 53.43 7.63 M 10.19 M -1.34 106.6 M
270 1402/05/17 21,470 21,510 21,270 21,400 -1.7 21,440 -1.52 1.13 89.6 K 192.14 M 0.91 0.4 100.0 72.35 6.63 M 8.69 M -1.31 53.13 M
271 1402/05/16 21,240 22,050 21,240 21,810 1.82 21,770 1.63 3.81 279.81 K 609.17 M 5.84 1.16 100.0 57.23 22.56 M 21.79 M 1.04 260.54 M
272 1402/05/15 21,560 21,560 21,150 21,240 -0.19 21,420 0.66 1.94 36.39 K 77.96 M 0.69 0.14 100.0 99.22 6.5 M 8.59 M -1.32 607.99 K
273 1402/05/14 20,990 21,430 20,990 21,160 1.49 21,280 2.06 2.1 125.88 K 267.84 M 2.4 0.26 100.0 76.3 8.12 M 12.02 M -1.48 63.48 M
274 1402/05/10 20,600 20,890 20,480 20,860 2.91 20,850 2.86 2.0 43.82 K 91.38 M 0.73 0.09 100.0 82.35 5.38 M 7.52 M -1.4 16.13 M
275 1402/05/09 19,970 20,330 19,970 20,300 1.65 20,270 1.5 1.8 5.84 K 11.83 M 0.08 0.01 100.0 81.14 1.48 M 1.92 M -1.3 2.23 M
276 1402/05/08 20,300 20,330 19,940 20,330 -1.5 19,970 -3.25 1.96 27.51 K 54.93 M 0.32 0.05 57.1 100.0 2.09 M 4.23 M -2.02 -23.56 M
277 1402/05/07 20,560 20,800 20,450 20,560 0.69 20,640 1.08 1.71 61.62 K 127.15 M 0.75 0.1 78.73 100.0 5.56 M 9.78 M -1.76 -27.05 M
278 1402/05/04 20,350 20,740 20,300 20,630 -0.53 20,420 -1.54 2.17 123.19 K 251.55 M 0.91 0.19 74.52 100.0 8.15 M 16.77 M -2.06 -64.08 M
279 1402/05/03 21,010 21,200 20,550 20,550 -1.39 20,740 -0.48 3.16 83.4 K 172.98 M 0.44 0.12 76.2 81.77 5.27 M 12.86 M -2.44 -9.64 M
280 1402/05/02 20,890 21,250 20,600 20,770 1.07 20,840 1.41 3.16 91.25 K 190.17 M 0.32 0.13 100.0 44.37 7.31 M 8.44 M -1.15 105.79 M
281 1402/05/01 20,600 20,680 20,300 20,600 0.88 20,550 0.64 1.87 76.36 K 156.91 M 0.2 0.11 100.0 93.41 9.23 M 13.32 M -1.44 10.34 M
282 1402/04/31 20,600 20,700 20,330 20,420 -4.09 20,420 -4.09 1.82 37.43 K 76.42 M 0.08 0.05 41.41 100.0 2.11 M 5.88 M -2.79 -44.78 M
283 1402/04/28 20,950 21,900 20,540 20,600 -2.55 21,290 0.71 6.62 391.18 K 832.83 M 0.81 0.58 82.4 85.87 12.48 M 19.86 M -1.59 -28.89 M
284 1402/04/27 20,710 21,440 20,550 21,440 7.15 21,140 5.65 4.33 355.9 K 752.54 M 0.74 0.54 100.0 82.71 20.34 M 27.06 M -1.33 130.14 M
285 1402/04/26 20,370 20,780 19,000 20,500 0.84 20,010 -1.57 9.37 569.12 K 1.14 B 1.3 0.9 36.48 88.45 15.98 M 28.78 M -1.8 -591.81 M
286 1402/04/25 20,940 21,370 19,950 19,950 -4.82 20,330 -3.01 7.12 544.58 K 1.11 B 1.2 0.89 48.28 100.0 14.07 M 19.77 M -1.41 -572.56 M
287 1402/04/24 21,400 21,630 20,300 20,520 -3.93 20,960 -1.87 6.55 369.47 K 774.3 M 0.82 0.62 83.3 86.16 13.44 M 33.36 M -2.48 -22.17 M
288 1402/04/21 21,910 22,080 20,860 21,270 -5.51 21,360 -5.11 5.85 578.16 K 1.23 B 0.46 1.02 83.52 82.29 16.37 M 22.09 M -1.35 15.21 M
289 1402/04/20 22,510 22,970 22,030 22,180 -3.9 22,510 -2.47 4.27 339.01 K 763.25 M 0.26 0.62 100.0 69.74 14.68 M 14.01 M 1.05 230.93 M
290 1402/04/19 22,900 23,740 22,710 23,030 0.0 23,080 0.22 4.54 361.5 K 834.4 M 0.26 0.68 100.0 37.85 21.39 M 7.7 M 2.78 518.56 M
291 1402/04/18 22,820 23,360 22,820 22,920 -1.93 23,030 -1.45 2.37 617.49 K 1.42 B 0.42 1.23 47.52 21.99 12.07 M 8.93 M 1.35 362.98 M
292 1402/04/17 22,990 23,520 22,990 23,350 2.59 23,370 2.68 2.31 345.27 K 806.9 M 0.23 0.7 100.0 39.12 9.96 M 8.77 M 1.14 491.23 M
293 1402/04/14 22,750 23,650 22,640 23,300 -0.55 22,760 -2.86 4.46 4.68 M 10.66 B 6.89 17.42 58.03 7.62 75.46 M 21.94 M 3.44 5.38 B
294 1402/04/13 23,240 23,900 23,240 23,490 1.29 23,430 1.03 2.84 581.26 K 1.36 B 0.78 2.23 100.0 54.55 16.02 M 25.62 M -1.6 618.9 M
295 1402/04/12 22,360 23,590 22,360 23,520 2.08 23,190 0.65 5.5 705.59 K 1.64 B 1.1 3.12 64.95 70.94 12.5 M 27.64 M -2.21 -98.1 M
296 1402/04/11 22,320 24,080 22,320 23,000 0.57 23,040 0.74 7.89 1.09 M 2.51 B 2.45 6.32 99.97 20.64 23.03 M 16.71 M 1.38 1.99 B
297 1402/04/10 21,990 24,480 21,990 23,000 1.41 22,870 0.84 11.32 410.47 K 938.6 M 1.08 2.7 99.88 58.13 13.02 M 12.99 M 1.0 391.84 M
298 1402/04/07 21,760 23,230 21,760 22,800 0.62 22,680 0.09 6.76 610.44 K 1.38 B 2.21 5.01 100.0 42.33 20.97 M 20.21 M 1.04 798.21 M
299 1402/04/06 21,810 23,460 21,810 23,270 4.3 22,660 1.57 7.57 914.48 K 2.07 B 9.13 11.87 100.0 54.65 18.34 M 29.04 M -1.58 939.93 M
300 1402/04/05 21,650 22,800 21,650 22,710 3.89 22,310 2.06 5.31 187.28 K 417.88 M 2.84 2.75 100.0 10.4 6.24 M 3.34 M 1.87 374.43 M
301 1402/04/04 21,210 22,180 21,210 22,180 5.02 21,860 3.5 4.57 96.54 K 211.0 M 1.67 1.42 100.0 55.86 6.03 M 11.79 M -1.96 93.13 M
302 1402/04/03 21,070 21,250 20,770 21,200 2.27 21,120 1.88 2.31 97.89 K 206.76 M 2.37 1.44 100.0 59.31 8.27 M 10.22 M -1.24 84.14 M
303 1402/03/31 20,680 21,070 20,650 21,070 2.93 20,730 1.27 2.03 82.54 K 171.06 M 2.23 1.27 81.87 45.49 14.01 M 5.99 M 2.34 62.24 M
304 1402/03/30 20,400 20,800 20,380 20,800 0.14 20,470 -1.44 2.06 36.53 K 74.75 M 1.07 0.56 59.09 100.0 11.04 M 8.31 M 1.33 -30.58 M
305 1402/03/29 20,780 20,780 20,760 20,760 0.92 20,770 0.97 0.1 16.57 K 34.42 M 0.49 0.24 14.9 100.0 1.71 M 5.74 M -3.36 -29.29 M
306 1402/03/28 20,630 20,990 20,540 20,570 0.24 20,570 0.24 2.19 55.6 K 114.37 M 1.97 0.75 14.07 100.0 2.01 M 10.4 M -5.17 -98.27 M
307 1402/03/27 20,810 20,810 20,410 20,420 -0.1 20,520 0.39 1.96 15.58 K 31.97 M 0.27 0.17 95.9 73.76 7.66 M 5.89 M 1.3 7.08 M
308 1402/03/24 20,210 20,510 20,200 20,400 1.29 20,440 1.49 1.53 60.79 K 124.27 M 0.73 0.45 53.39 100.0 7.37 M 15.53 M -2.11 -57.92 M
309 1402/03/23 19,800 20,410 19,800 20,010 -1.04 20,140 -0.4 3.08 21.86 K 44.02 M 0.13 0.15 56.28 65.24 4.13 M 4.79 M -1.16 -3.94 M
310 1402/03/22 20,440 20,440 20,030 20,110 -1.61 20,220 -1.08 2.05 14.38 K 29.08 M 0.09 0.09 95.72 100.0 3.98 M 2.91 M 1.37 -1.24 M
311 1402/03/21 20,440 20,840 20,400 20,840 3.89 20,440 1.89 2.16 28.4 K 58.04 M 0.18 0.16 11.13 96.57 1.29 M 8.01 M -6.2 -49.59 M
312 1402/03/20 20,440 20,440 19,670 19,670 -3.39 20,060 -1.47 3.91 163.72 K 328.38 M 1.27 0.91 1.63 100.0 1.34 M 23.46 M -17.56 -323.03 M
313 1402/03/17 20,720 20,720 20,270 20,270 -1.84 20,360 -1.4 2.22 186.88 K 380.52 M 2.03 1.05 81.11 97.28 44.09 M 37.02 M 1.19 -61.51 M
314 1402/03/16 20,100 21,300 20,090 20,690 4.44 20,650 4.24 6.02 417.48 K 862.23 M 35.38 2.47 99.93 76.44 66.28 M 41.19 M 1.61 202.55 M
315 1402/03/13 19,640 20,020 19,640 20,020 1.47 19,810 0.41 1.93 13.26 K 26.27 M 1.27 0.08 100.0 95.85 3.75 M 2.8 M 1.34 1.09 M
316 1402/03/10 19,700 20,080 19,670 20,040 3.03 19,730 1.44 2.08 19.67 K 38.81 M 0.77 0.11 12.59 100.0 610.65 K 5.54 M -9.08 -33.93 M
317 1402/03/09 19,450 19,450 19,440 19,440 0.26 19,450 0.31 0.05 5.73 K 11.15 M 0.13 0.03 0.0 100.0 0.0 2.79 M 0.0 -11.15 M
318 1402/03/08 19,400 19,400 19,380 19,380 -0.26 19,390 -0.21 0.1 3.05 K 5.91 M 0.06 0.01 30.14 100.0 1.78 M 1.97 M -1.11 -4.13 M
319 1402/03/07 19,940 19,940 19,270 19,580 -1.76 19,430 -2.51 3.48 17.28 K 33.57 M 0.32 0.08 10.26 100.0 1.15 M 4.2 M -3.66 -30.12 M
320 1402/03/06 19,960 19,960 19,740 19,880 -2.21 19,930 -1.97 1.11 6.57 K 13.1 M 0.1 0.03 47.14 100.0 1.54 M 1.64 M -1.06 -6.92 M
321 1402/03/03 20,310 20,360 20,310 20,360 0.2 20,330 0.05 0.25 95.46 K 194.11 M 1.13 0.35 100.0 47.58 64.7 M 23.09 M 2.8 101.75 M
322 1402/03/02 20,420 20,470 20,030 20,140 0.85 20,320 1.75 2.2 101.58 K 206.37 M 0.72 0.36 99.92 50.43 34.37 M 11.56 M 2.97 102.13 M
323 1402/03/01 19,910 20,250 19,910 19,950 1.12 19,970 1.22 1.71 20.78 K 41.49 M 0.07 0.07 100.0 100.0 4.15 M 4.61 M -1.11 0.0
324 1402/02/31 19,640 19,890 19,640 19,890 -0.15 19,730 -0.95 1.27 46.6 K 91.94 M 0.13 0.16 100.0 100.0 8.36 M 8.36 M 1.0 0.0
325 1402/02/30 20,100 20,100 19,570 19,570 -1.56 19,920 0.2 2.71 75.64 K 150.68 M 0.19 0.26 7.42 100.0 1.24 M 13.7 M -11.03 -139.5 M
326 1402/02/27 19,800 20,140 19,760 20,100 1.93 19,880 0.81 1.92 177.52 K 352.97 M 0.41 0.6 61.18 100.0 15.42 M 29.41 M -1.91 -137.02 M
327 1402/02/25 20,310 20,310 18,510 19,490 -5.2 19,720 -4.09 9.72 388.42 K 766.0 M 0.95 1.37 78.4 81.61 16.68 M 29.77 M -1.78 -24.63 M
328 1402/02/24 19,700 20,750 19,420 20,740 9.91 20,560 8.96 6.85 873.07 K 1.8 B 3.37 3.6 100.0 16.95 51.29 M 15.21 M 3.37 1.49 B
329 1402/02/23 19,770 19,770 18,310 19,000 -6.45 18,870 -7.09 7.97 278.43 K 525.41 M 1.1 1.22 59.14 100.0 17.26 M 16.42 M 1.05 -214.66 M
330 1402/02/20 20,370 21,040 19,550 19,650 -2.96 20,310 0.3 7.62 235.75 K 478.83 M 1.04 1.02 53.05 84.66 12.7 M 20.27 M -1.6 -151.39 M
331 1402/02/19 19,650 20,820 19,650 20,770 3.75 20,250 1.15 5.95 374.32 K 757.89 M 1.81 1.45 90.77 91.01 19.66 M 43.11 M -2.19 -1.82 M
332 1402/02/18 21,040 21,460 19,440 19,460 -9.87 20,020 -7.27 10.39 273.46 K 547.33 M 1.41 1.11 22.2 98.06 6.39 M 12.48 M -1.95 -415.24 M
333 1402/02/17 22,870 22,870 21,110 21,110 -7.98 21,590 -5.88 8.34 133.3 K 287.77 M 0.62 0.55 73.55 79.62 6.41 M 8.49 M -1.32 -17.48 M
334 1402/02/16 22,520 24,650 22,520 23,210 0.65 22,940 -0.52 9.46 244.85 K 561.65 M 1.14 1.07 100.0 61.26 10.4 M 10.43 M 1.0 217.58 M
335 1402/02/13 22,730 23,310 22,600 23,310 2.51 23,060 1.41 3.14 105.88 K 244.17 M 0.34 0.47 100.0 48.38 6.26 M 6.22 M 1.01 126.03 M
336 1402/02/12 22,560 23,010 22,550 22,970 3.0 22,740 1.97 2.04 275.33 K 626.16 M 0.73 1.3 100.0 63.19 14.91 M 35.97 M -2.41 230.47 M
337 1402/02/11 22,300 22,560 21,880 22,560 2.55 22,300 1.36 3.11 211.04 K 470.68 M 0.55 1.04 100.0 95.21 11.21 M 17.24 M -1.54 22.55 M
338 1402/02/10 21,770 22,130 21,360 22,130 0.68 22,000 0.09 3.6 235.61 K 518.27 M 0.6 1.22 100.0 97.79 11.03 M 14.91 M -1.35 11.43 M
339 1402/02/09 21,500 22,380 21,430 22,100 4.59 21,980 4.02 4.43 244.07 K 536.49 M 0.67 1.33 99.9 52.34 8.0 M 10.03 M -1.25 255.17 M
340 1402/02/06 21,070 21,490 20,690 21,400 -2.06 21,130 -3.3 3.87 608.71 K 1.29 B 2.43 3.93 99.17 18.32 22.38 M 15.71 M 1.42 1.04 B
341 1402/02/05 20,950 22,400 20,950 21,850 2.15 21,850 2.15 6.92 580.61 K 1.27 B 3.22 4.6 100.0 59.42 14.1 M 30.15 M -2.14 514.9 M
342 1402/02/04 20,550 22,420 20,550 22,400 9.06 21,390 4.14 9.1 233.58 K 499.53 M 1.51 2.04 100.0 17.19 13.88 M 5.37 M 2.59 413.64 M
343 1402/01/30 20,350 20,940 20,350 20,940 2.9 20,540 0.93 2.9 281.31 K 577.8 M 2.66 2.79 47.04 6.3 12.94 M 4.05 M 3.2 235.37 M
344 1402/01/29 20,280 20,710 20,000 20,400 3.29 20,350 3.04 3.55 128.65 K 261.77 M 1.55 1.36 100.0 82.43 7.93 M 21.58 M -2.72 45.99 M
345 1402/01/28 19,540 19,890 19,200 19,890 3.06 19,750 2.33 3.59 27.17 K 53.66 M 0.2 0.29 100.0 3.01 3.35 M 403.66 K 8.31 52.05 M
346 1402/01/27 19,420 19,660 19,200 19,600 2.3 19,300 0.73 2.4 229.89 K 443.61 M 0.85 2.78 35.08 3.09 9.73 M 1.96 M 4.97 141.92 M
347 1402/01/26 18,890 19,460 18,890 19,450 4.68 19,160 3.12 3.02 107.68 K 206.36 M 0.43 0.71 92.23 2.91 12.69 M 1.5 M 8.45 184.32 M
348 1402/01/22 18,380 18,730 18,380 18,730 -0.64 18,580 -1.43 1.9 35.31 K 65.6 M 0.14 0.23 100.0 8.83 5.47 M 1.45 M 3.77 59.81 M
349 1402/01/21 18,960 19,180 18,700 18,830 0.0 18,850 0.11 2.57 14.59 K 27.5 M 0.06 0.1 100.0 69.41 2.29 M 3.18 M -1.39 8.41 M
350 1402/01/20 18,930 19,120 18,820 19,010 1.93 18,830 0.97 1.59 292.44 K 550.76 M 1.49 2.12 31.66 0.24 15.85 M 654.48 K 24.22 173.05 M
351 1402/01/19 18,360 18,760 18,360 18,710 5.29 18,650 4.95 2.18 899.63 K 1.68 B 45.28 9.15 44.35 5.21 43.76 M 17.48 M 2.5 656.53 M
352 1402/01/16 17,900 18,240 17,440 18,240 1.9 17,770 -0.73 4.59 21.81 K 38.76 M 0.84 0.22 63.33 93.97 3.07 M 6.07 M -1.98 -11.88 M
353 1402/01/15 18,060 18,420 17,440 17,800 1.71 17,900 2.29 5.62 34.61 K 61.94 M 1.49 0.35 90.28 30.12 4.3 M 1.87 M 2.31 37.26 M
354 1402/01/14 17,610 17,760 17,300 17,760 0.91 17,500 -0.57 2.66 6.88 K 12.05 M 0.19 0.07 71.83 71.58 1.24 M 1.72 M -1.4 30.32 K
355 1402/01/09 17,480 17,760 17,480 17,760 3.5 17,600 2.56 1.6 16.12 K 28.38 M 0.44 0.17 100.0 32.56 1.89 M 1.85 M 1.02 19.14 M
356 1402/01/08 17,220 17,230 17,100 17,150 -0.81 17,160 -0.75 0.76 19.92 K 34.18 M 0.57 0.21 89.93 73.79 4.39 M 2.8 M 1.57 5.51 M
357 1402/01/07 17,020 17,370 17,010 17,010 1.07 17,290 2.73 2.12 52.61 K 90.99 M 2.14 0.56 86.24 64.07 8.72 M 11.66 M -1.34 20.17 M
358 1402/01/06 16,940 17,130 16,480 16,480 -2.6 16,830 -0.53 3.94 20.43 K 34.37 M 0.96 0.22 51.16 56.05 1.35 M 1.75 M -1.29 -1.68 M
359 1402/01/05 16,640 17,120 16,560 17,090 8.51 16,920 7.43 3.38 69.29 K 117.27 M 7.95 0.62 100.0 19.96 4.69 M 4.68 M -1.0 93.87 M
360 1401/12/28 15,740 16,050 15,730 16,050 9.71 15,750 7.66 2.03 22.31 K 35.15 M 4.63 0.2 100.0 95.43 3.51 M 5.59 M -1.59 1.61 M
361 1401/12/23 14,620 14,630 14,620 14,630 -0.2 14,630 -0.2 0.07 10.36 K 15.15 M 1.89 0.09 1.45 100.0 219.38 K 2.53 M -11.51 -14.93 M
362 1401/12/22 14,670 14,670 14,660 14,660 0.96 14,660 0.96 0.07 600.0 879.67 K 0.0 0.01 11.51 100.0 101.22 K 879.67 K -8.69 -778.45 K
363 1401/12/21 14,590 14,590 14,440 14,440 -4.18 14,520 -3.65 1.04 3.6 K 5.23 M 0.01 0.03 0.0 100.0 0.0 2.61 M 0.0 -5.23 M
364 1401/12/20 15,050 15,150 15,050 15,060 1.14 15,070 1.21 0.66 6.73 K 10.13 M 0.02 0.06 100.0 0.0 2.53 M 0.0 0.0 10.13 M
365 1401/12/16 14,870 14,930 14,870 14,900 3.33 14,890 3.26 0.4 2.81 K 4.18 M 0.01 0.03 11.96 100.0 500.16 K 1.39 M -2.79 -3.68 M
366 1401/12/15 14,420 14,420 14,420 14,420 -2.44 14,420 -2.44 0.0 13.67 K 19.72 M 0.04 0.12 0.0 100.0 0.0 19.72 M 0.0 -19.72 M
367 1401/12/14 14,640 14,780 14,640 14,780 0.0 14,780 0.0 0.96 1.5 M 2.22 B 37.05 42.02 0.0 0.05 0.0 1.13 M 0.0 -1.13 M
368 1401/12/10 14,720 14,820 14,700 14,700 -1.61 14,780 -1.07 0.82 9.92 K 14.66 M 0.24 0.28 4.04 29.27 592.8 K 1.43 M -2.41 -3.7 M
369 1401/12/09 14,640 15,000 14,640 15,000 2.04 14,940 1.63 2.46 25.26 K 37.75 M 0.67 0.74 59.15 4.42 5.58 M 834.5 K 6.69 20.66 M
370 1401/12/08 14,610 15,000 14,610 14,890 3.19 14,700 1.87 2.67 18.41 K 27.06 M 0.54 0.54 12.49 87.51 1.69 M 7.89 M -4.67 -20.3 M
371 1401/12/07 15,140 15,140 14,360 14,360 0.98 14,430 1.48 5.43 111.28 K 160.59 M 8.66 3.27 10.55 89.52 4.24 M 47.92 M -11.31 -126.81 M
372 1401/12/06 14,060 14,510 14,060 14,510 7.48 14,220 5.33 3.2 37.66 K 53.54 M 6.87 1.16 41.26 86.46 5.52 M 7.72 M -1.4 -24.2 M
373 1401/12/03 13,470 13,680 13,470 13,680 -0.07 13,500 -1.39 1.56 12.12 K 16.35 M 3.49 0.38 100.0 17.64 8.18 M 1.44 M 5.67 13.47 M
374 1401/12/02 13,370 13,830 13,370 13,830 7.04 13,690 5.96 3.44 8.11 K 11.11 M 0.09 0.25 3.42 37.76 380.33 K 1.4 M -3.68 -3.82 M
375 1401/12/01 12,920 12,920 12,920 12,920 4.11 12,920 4.11 0.0 1.6 K 2.07 M 0.02 0.05 0.0 100.0 0.0 2.07 M 0.0 -2.07 M
376 1401/11/30 12,490 12,490 12,250 12,250 0.49 12,410 1.8 1.96 4.73 K 5.87 M 0.05 0.14 86.85 55.32 1.7 M 1.08 M 1.57 1.85 M
377 1401/11/26 12,190 12,190 12,190 12,190 -0.57 12,190 -0.57 0.0 838.0 1.02 M 0.01 0.03 15.63 100.0 159.69 K 1.02 M -6.4 -861.83 K
378 1401/11/25 12,270 12,300 12,220 12,220 -2.32 12,260 -2.0 0.65 2.08 K 2.55 M 0.02 0.06 19.67 80.33 501.84 K 1.02 M -2.04 -1.55 M
379 1401/11/24 12,630 12,640 12,380 12,380 0.24 12,510 1.3 2.1 440.18 K 550.47 M 228.98 3.96 97.75 97.44 269.04 M 268.18 M 1.0 1.73 M
380 1401/11/19 12,350 12,350 12,350 12,350 -0.24 12,350 -0.24 0.0 440.0 543.4 K 0.09 0.0 0.0 100.0 0.0 543.4 K 0.0 -543.4 K
381 1401/11/18 12,380 12,380 12,290 12,290 2.25 12,380 3.0 0.73 402.0 497.66 K 0.06 0.0 0.0 100.0 0.0 248.83 K 0.0 -497.66 K
382 1401/11/17 12,000 12,240 12,000 12,240 -0.24 12,020 -2.04 2.0 444.0 533.86 K 0.05 0.0 10.09 100.0 53.86 K 266.93 K -4.96 -480.0 K
383 1401/11/16 12,270 12,270 12,270 12,270 -3.16 12,270 -3.16 0.0 5.0 K 6.14 M 0.68 0.04 0.0 100.0 0.0 3.07 M 0.0 -6.13 M
384 1401/11/11 12,560 12,810 12,560 12,640 2.02 12,670 2.26 1.99 3.33 K 4.21 M 0.45 0.03 70.19 29.81 739.2 K 1.26 M -1.7 1.7 M
385 1401/11/10 12,400 12,440 12,070 12,430 -6.12 12,390 -6.42 3.07 14.27 K 17.68 M 1.58 0.13 52.13 57.9 2.3 M 1.71 M 1.35 -1.02 M
386 1401/11/05 13,400 13,400 13,230 13,240 -1.49 13,240 -1.49 1.28 13.4 K 17.74 M 0.49 0.12 3.01 97.02 267.48 K 17.21 M -64.36 -16.68 M
387 1401/11/04 13,450 13,450 13,400 13,400 0.9 13,440 1.2 0.37 4.79 K 6.44 M 0.17 0.04 0.0 100.0 0.0 3.22 M 0.0 -6.44 M
388 1401/11/02 13,280 13,280 13,280 13,280 -1.99 13,280 -1.99 0.0 771.0 1.02 M 0.03 0.01 0.0 100.0 0.0 1.02 M 0.0 -1.02 M
389 1401/11/01 13,580 13,580 13,420 13,420 -4.48 13,550 -3.56 1.19 3.95 K 5.35 M 0.13 0.04 1.39 100.0 74.58 K 1.34 M -17.94 -5.28 M
390 1401/10/28 14,050 14,080 13,870 13,870 0.51 14,050 1.81 1.51 22.14 K 31.1 M 0.85 0.2 97.47 36.08 7.58 M 5.61 M 1.35 19.09 M
391 1401/10/26 13,590 13,810 13,590 13,810 3.6 13,800 3.53 1.62 105.0 K 144.9 M 12.5 0.99 95.31 4.69 138.1 M 6.8 M 20.32 131.31 M
392 1401/10/24 13,240 13,530 13,240 13,530 -1.31 13,330 -2.77 2.19 7.19 K 9.58 M 0.97 0.07 5.64 94.36 540.0 K 4.52 M -8.37 -8.5 M
393 1401/10/21 13,830 13,830 13,560 13,560 0.59 13,710 1.71 1.99 5.54 K 7.59 M 0.74 0.05 100.0 20.69 1.52 M 785.51 K 1.93 6.02 M
394 1401/10/20 13,570 13,650 13,440 13,650 1.87 13,480 0.6 1.56 10.85 K 14.62 M 0.03 0.1 12.37 100.0 904.2 K 4.87 M -5.39 -12.81 M
395 1401/10/19 13,400 13,400 13,400 13,400 1.59 13,400 1.59 0.0 1.79 K 2.39 M 0.0 0.02 100.0 0.0 2.39 M 0.0 0.0 2.39 M
396 1401/10/18 13,160 13,400 13,160 13,400 5.1 13,190 3.45 1.82 16.63 K 21.94 M 0.04 0.15 0.09 100.0 20.1 K 4.39 M -218.27 -21.92 M
397 1401/10/13 12,790 12,790 12,590 12,590 -2.63 12,750 -1.39 1.59 2.31 K 2.94 M 0.01 0.02 0.0 100.0 0.0 734.92 K 0.0 -2.94 M
398 1401/10/12 12,950 12,950 12,650 12,650 0.96 12,930 3.19 2.37 5.84 K 7.54 M 0.01 0.05 92.67 7.33 6.99 M 552.81 K 12.65 6.44 M
399 1401/10/11 12,750 12,750 12,530 12,530 -1.26 12,530 -1.26 1.76 2.0 M 2.51 B 224.49 128.92 0.0 0.08 0.0 2.05 M 0.0 -2.05 M
400 1401/10/10 12,890 12,890 12,530 12,710 -3.71 12,690 -3.86 2.87 4.33 K 5.5 M 0.43 0.28 0.0 100.0 0.0 785.76 K 0.0 -5.5 M
401 1401/10/07 13,180 13,220 13,150 13,220 2.4 13,200 2.25 0.53 8.91 K 11.76 M 1.02 0.1 36.71 100.0 2.16 M 2.35 M -1.09 -7.44 M
402 1401/10/05 12,920 13,000 12,680 12,970 2.05 12,910 1.57 2.52 24.44 K 31.56 M 5.91 0.27 93.33 13.85 3.27 M 874.17 K 3.74 25.08 M
403 1401/10/04 12,670 12,870 12,560 12,810 5.35 12,710 4.52 2.47 5.9 K 7.5 M 1.81 0.06 72.58 67.06 544.32 K 1.26 M -2.31 414.43 K
404 1401/09/30 12,160 12,160 12,160 12,160 -1.14 12,160 -1.14 0.0 1000.0 1.22 M 0.24 0.01 0.0 100.0 0.0 1.22 M 0.0 -1.22 M
405 1401/09/28 12,300 12,300 12,300 12,300 0.74 12,300 0.74 0.0 10.0 K 12.3 M 4.17 0.11 100.0 100.0 12.3 M 12.3 M 1.0 0.0
406 1401/09/27 12,230 12,230 12,200 12,200 1.75 12,210 1.83 0.25 2.33 K 2.85 M 1.1 0.02 78.68 100.0 1.12 M 949.75 K 1.18 -607.56 K
407 1401/09/26 12,000 12,000 11,990 11,990 0.17 11,990 0.17 0.08 1.45 K 1.74 M 0.75 0.02 34.5 100.0 600.0 K 579.68 K 1.04 -1.14 M
408 1401/09/23 11,910 12,140 11,910 12,140 0.66 11,970 -0.75 1.93 1.52 K 1.81 M 0.06 0.02 27.77 72.23 503.81 K 655.05 K -1.3 -806.29 K
409 1401/09/22 11,800 12,120 11,800 12,110 6.32 12,060 5.88 2.71 5.84 K 7.04 M 0.19 0.06 88.41 37.7 1.24 M 884.25 K 1.41 3.57 M
410 1401/09/19 11,390 11,390 11,390 11,390 -0.26 11,390 -0.26 0.0 850.0 968.15 K 0.03 0.01 0.0 100.0 0.0 968.15 K 0.0 -968.15 K
411 1401/09/16 11,420 11,420 11,420 11,420 0.26 11,420 0.26 0.0 1000.0 1.14 M 0.03 0.01 0.0 100.0 0.0 1.14 M 0.0 -1.14 M
412 1401/09/13 11,390 11,390 11,390 11,390 -0.18 11,390 -0.18 0.0 510.0 580.89 K 0.01 0.01 0.0 100.0 0.0 580.89 K 0.0 -580.89 K
413 1401/09/06 11,520 11,560 11,280 11,280 1.44 11,410 2.61 2.48 111.85 K 127.64 M 7.62 1.22 79.54 79.1 20.3 M 16.83 M 1.21 563.34 K
414 1401/08/29 11,100 11,200 11,100 11,200 0.99 11,120 0.27 0.9 39.11 K 43.49 M 2.14 0.43 0.0 100.0 0.0 14.5 M 0.0 -43.49 M
415 1401/08/24 11,090 11,090 11,090 11,090 0.54 11,090 0.54 0.0 5.0 K 5.55 M 0.29 0.06 0.0 100.0 0.0 5.55 M 0.0 -5.54 M
416 1401/08/23 10,970 11,060 10,970 11,060 0.64 11,030 0.36 0.82 2.8 K 3.09 M 0.01 0.03 0.0 100.0 0.0 1.54 M 0.0 -3.09 M
417 1401/08/18 11,010 11,090 10,970 11,090 -1.95 10,990 -2.83 1.09 20.5 K 22.53 M 0.06 0.23 0.0 100.0 0.0 11.27 M 0.0 -22.53 M
418 1401/08/17 11,280 11,320 11,090 11,090 1.09 11,310 3.1 2.07 5.95 K 6.73 M 0.02 0.06 0.0 100.0 0.0 3.36 M 0.0 -6.73 M
419 1401/08/16 11,010 11,010 10,960 10,960 1.58 10,970 1.67 0.46 57.24 K 62.82 M 0.18 0.6 9.57 100.0 3.01 M 31.41 M -10.45 -56.81 M
420 1401/08/15 10,790 10,790 10,790 10,790 1.03 10,790 1.03 0.0 475.0 512.53 K 0.0 0.0 100.0 100.0 512.53 K 512.53 K 1.0 0.0
421 1401/08/14 10,530 10,950 10,350 10,590 1.15 10,680 2.01 5.8 1.55 M 1.66 B 127.25 17.25 99.36 95.51 26.13 M 25.12 M 1.04 63.84 M
422 1401/08/11 10,470 10,470 10,470 10,470 0.0 10,470 0.0 0.0 258.0 270.13 K 0.02 0.0 100.0 100.0 270.13 K 270.13 K 1.0 0.0
423 1401/08/10 10,480 10,480 10,470 10,470 5.33 10,470 5.33 0.1 1.9 K 1.99 M 0.09 0.02 100.0 94.93 992.6 K 1.88 M -1.9 100.61 K
424 1401/08/07 9,940 9,940 9,940 9,940 -5.78 9,940 -5.78 0.0 611.0 607.33 K 0.03 0.01 0.0 100.0 0.0 607.33 K 0.0 -607.33 K
425 1401/07/09 10,620 10,620 10,000 10,400 -1.61 10,550 -0.19 6.2 56.41 K 59.49 M 4.58 0.63 5.39 100.0 3.21 M 29.75 M -9.28 -56.28 M
426 1401/07/04 10,570 10,570 10,570 10,570 -2.4 10,570 -2.4 0.0 1.8 K 1.9 M 0.1 0.01 0.0 100.0 0.0 1.9 M 0.0 -1.9 M
427 1401/06/30 10,830 10,830 10,830 10,830 -0.55 10,830 -0.55 0.0 835.0 904.31 K 0.05 0.0 0.0 100.0 0.0 904.31 K 0.0 -904.3 K
428 1401/06/29 10,920 10,920 10,880 10,880 -2.51 10,890 -2.42 0.37 44.43 K 48.39 M 4.54 0.23 0.0 100.0 0.0 48.39 M 0.0 -48.39 M
429 1401/06/27 11,160 11,160 11,160 11,160 -1.15 11,160 -1.15 0.0 895.0 998.82 K 0.09 0.0 100.0 0.0 998.82 K 0.0 0.0 998.82 K
430 1401/06/23 11,280 11,300 11,260 11,260 0.18 11,290 0.44 0.36 13.65 K 15.41 M 1.92 0.07 100.0 3.99 7.7 M 614.76 K 12.53 14.79 M
431 1401/06/22 11,210 11,260 11,210 11,260 2.74 11,240 2.55 0.45 31.23 K 35.11 M 16.88 0.16 100.0 0.32 35.11 M 112.1 K 313.24 35.0 M
432 1401/06/21 10,960 11,170 10,960 11,170 -0.89 10,960 -2.75 1.92 1.3 K 1.43 M 0.68 0.01 0.08 100.0 1.12 K 475.67 K -425.85 -1.43 M
433 1401/06/15 11,270 11,270 11,270 11,270 -1.14 11,270 -1.14 0.0 1.9 K 2.14 M 0.05 0.01 0.0 100.0 0.0 712.64 K 0.0 -2.14 M
434 1401/06/13 11,480 11,480 11,270 11,340 -1.05 11,400 -0.52 1.86 1.0 K 1.14 M 0.03 0.01 100.0 54.63 380.37 K 311.68 K 1.22 517.75 K
435 1401/06/12 11,460 11,460 11,460 11,460 -1.55 11,460 -1.55 0.0 51.0 58.45 K 0.0 0.0 100.0 100.0 58.45 K 58.45 K 1.0 0.0
436 1401/06/09 11,640 11,640 11,640 11,640 -0.17 11,640 -0.17 0.0 5.0 K 5.82 M 0.02 0.02 100.0 0.0 5.82 M 0.0 0.0 5.82 M
437 1401/06/05 11,520 11,840 11,520 11,610 1.22 11,660 1.66 2.78 1.6 K 1.86 M 0.0 0.01 27.31 72.69 509.12 K 677.66 K -1.33 -846.21 K
438 1401/06/02 11,350 11,710 11,290 11,510 1.41 11,470 1.06 3.72 186.3 K 213.64 M 0.64 0.93 17.78 97.26 6.33 M 5.77 M 1.1 -169.8 M
439 1401/06/01 11,350 11,350 11,350 11,350 0.71 11,350 0.71 0.0 50.0 56.75 K 0.0 0.0 0.0 100.0 0.0 56.75 K 0.0 -56.75 K
440 1401/05/31 11,300 11,300 11,270 11,270 0.0 11,270 0.0 0.27 3.87 K 4.37 M 0.01 0.02 11.65 100.0 508.5 K 2.18 M -4.29 -3.86 M
441 1401/05/29 11,170 11,370 11,170 11,330 1.71 11,270 1.17 1.79 1.45 M 1.63 B 3.4 11.04 100.0 100.0 34.67 M 24.32 M 1.43 0.0
442 1401/05/26 11,140 11,140 11,140 11,140 -1.94 11,140 -1.94 0.0 5.0 K 5.57 M 0.01 0.04 0.0 100.0 0.0 2.79 M 0.0 -5.57 M
443 1401/05/25 11,250 11,420 11,200 11,200 -0.09 11,360 1.34 1.96 2.54 K 2.89 M 0.01 0.02 67.19 32.81 1.94 M 473.96 K 4.1 993.49 K
444 1401/05/23 11,290 11,290 11,190 11,210 0.0 11,210 0.0 0.89 35.75 K 40.06 M 0.09 0.27 0.0 2.81 0.0 562.5 K 0.0 -1.12 M
445 1401/05/22 11,120 11,280 11,120 11,270 0.99 11,210 0.45 1.44 8.87 K 9.95 M 0.02 0.07 40.24 100.0 1.33 M 2.49 M -1.86 -5.95 M
446 1401/05/19 11,250 11,250 11,060 11,090 0.27 11,160 0.9 1.72 2.07 M 2.32 B 662.85 61.11 100.0 100.0 33.07 M 31.29 M 1.06 0.0
447 1401/05/18 11,060 11,060 11,060 11,060 -0.72 11,060 -0.72 0.0 1.61 K 1.78 M 0.42 0.05 0.0 100.0 0.0 1.78 M 0.0 -1.78 M
448 1401/05/15 11,140 11,140 11,140 11,140 1.64 11,140 1.64 0.0 4.08 K 4.54 M 0.92 0.12 0.0 100.0 0.0 2.27 M 0.0 -4.54 M
449 1401/05/11 10,960 10,960 10,960 10,960 -0.45 10,960 -0.45 0.0 2.26 K 2.47 M 0.51 0.07 0.0 100.0 0.0 2.47 M 0.0 -2.47 M
450 1401/05/10 11,010 11,010 11,010 11,010 0.27 11,010 0.27 0.0 185.0 203.69 K 0.0 0.01 0.0 100.0 0.0 203.69 K 0.0 -203.68 K
451 1401/05/09 11,000 11,000 10,950 10,950 -2.49 10,980 -2.23 0.46 7.52 K 8.25 M 0.1 0.22 36.35 100.0 3.0 M 2.06 M 1.45 -5.25 M
452 1401/05/08 11,230 11,230 11,230 11,230 0.0 11,230 0.0 0.0 5.0 K 5.62 M 0.06 0.15 0.0 100.0 0.0 2.81 M 0.0 -5.61 M
453 1401/05/04 11,090 11,260 11,090 11,250 -2.0 11,230 -2.18 1.53 7.27 K 8.17 M 0.09 0.1 50.38 100.0 2.06 M 1.17 M 1.76 -4.05 M
454 1401/05/03 11,480 11,480 11,480 11,480 -0.09 11,480 -0.09 0.0 2.37 K 2.72 M 0.03 0.03 100.0 0.0 2.72 M 0.0 0.0 2.72 M
455 1401/05/02 11,450 11,610 11,340 11,340 2.9 11,490 4.26 2.38 330.86 K 380.14 M 13.86 5.54 95.72 96.2 40.43 M 45.71 M -1.13 -1.84 M
456 1401/05/01 11,600 11,030 11,020 11,020 -4.51 11,020 -4.51 0.09 45.0 K 49.6 M 2.57 0.74 0.0 0.0 0.0 0.0 0.0 0.0
457 1401/04/26 11,540 11,540 11,540 11,540 0.26 11,540 0.26 0.0 2.7 K 3.12 M 0.16 0.01 0.0 100.0 0.0 1.56 M 0.0 -3.12 M
458 1401/04/22 11,520 11,520 11,500 11,510 -0.17 11,510 -0.17 0.17 14.19 K 16.34 M 0.55 0.07 0.0 100.0 0.0 3.27 M 0.0 -16.34 M
459 1401/04/20 11,560 11,560 11,520 11,520 -0.43 11,530 -0.35 0.35 48.69 K 56.14 M 1.86 0.24 0.0 100.0 0.0 18.71 M 0.0 -56.14 M
460 1401/04/18 11,480 11,600 11,480 11,570 -2.45 11,570 -2.45 1.05 8.75 K 10.13 M 0.3 0.04 25.19 100.0 1.28 M 2.03 M -1.59 -7.58 M
461 1401/04/15 11,650 11,890 11,650 11,660 1.13 11,860 2.86 2.06 13.29 K 15.75 M 0.36 0.07 93.73 39.51 2.11 M 1.24 M 1.69 8.54 M
462 1401/04/14 11,520 11,530 11,520 11,530 -1.62 11,530 -1.62 0.09 348.0 401.24 K 0.01 0.0 99.71 100.0 400.09 K 200.62 K 1.99 -1.15 K
463 1401/04/12 11,670 11,790 11,580 11,580 -1.86 11,720 -0.68 1.81 57.33 K 67.17 M 2.0 0.2 99.96 19.23 5.16 M 1.85 M 2.8 54.23 M
464 1401/04/08 11,630 11,830 11,630 11,800 1.2 11,800 1.2 1.72 50.84 K 60.01 M 2.66 0.17 100.0 100.0 1.15 M 7.5 M -6.5 0.0
465 1401/04/07 11,700 11,710 11,630 11,630 0.17 11,660 0.43 0.69 22.33 K 26.02 M 1.51 0.07 30.67 100.0 1.33 M 13.01 M -9.78 -18.04 M
466 1401/04/06 11,580 11,660 11,470 11,660 1.66 11,610 1.22 1.66 54.29 K 63.01 M 13.45 0.18 96.73 7.87 20.32 M 1.24 M 16.38 55.99 M
467 1401/04/05 11,500 11,500 11,400 11,400 -2.15 11,470 -1.55 0.88 1.44 K 1.65 M 0.37 0.0 100.0 100.0 825.8 K 825.8 K 1.0 0.0
468 1401/04/04 11,690 11,690 11,590 11,590 -0.86 11,650 -0.34 0.86 14.2 K 16.54 M 0.08 0.04 33.67 100.0 5.57 M 1.5 M 3.7 -10.97 M
469 1401/04/01 11,690 11,910 11,690 11,690 -1.35 11,690 -1.35 1.88 3.32 K 3.88 M 0.02 0.01 100.0 99.97 1.94 M 1.94 M 1.0 1.19 K
470 1401/03/31 11,850 11,850 11,850 11,850 -1.0 11,850 -1.0 0.0 600.0 711.0 K 0.0 0.0 100.0 100.0 711.0 K 711.0 K 1.0 0.0
471 1401/03/29 12,050 12,050 11,810 11,810 -1.83 11,970 -0.5 2.03 631.0 755.53 K 0.0 0.0 68.58 31.42 518.15 K 237.38 K 2.18 280.77 K
472 1401/03/28 12,030 12,030 11,990 11,990 -0.58 12,030 -0.25 0.33 545.0 655.53 K 0.0 0.0 4.94 100.0 32.37 K 327.76 K -10.12 -623.15 K
473 1401/03/25 12,060 12,060 12,060 12,060 0.0 12,060 0.0 0.0 844.01 K 1.02 B 1.44 2.03 0.0 100.0 0.0 508.94 M 0.0 -1.02 B
474 1401/03/24 12,060 12,060 12,060 12,060 -0.58 12,060 -0.58 0.0 450.0 542.7 K 0.0 0.0 0.0 100.0 0.0 542.7 K 0.0 -542.7 K
475 1401/03/23 12,050 12,160 12,050 12,160 1.59 12,130 1.34 0.91 11.42 K 13.84 M 0.02 0.03 48.23 57.05 3.4 M 2.01 M 1.69 -1.24 M
476 1401/03/22 11,670 12,100 11,650 12,100 2.54 11,970 1.44 3.86 69.89 K 83.63 M 0.12 0.17 76.66 92.77 64.11 M 8.62 M 7.44 -13.47 M
477 1401/03/21 11,670 11,920 11,670 11,700 1.3 11,800 2.16 2.14 2.84 M 3.35 B 7.52 10.12 99.89 98.58 68.24 M 63.46 M 1.08 43.81 M
478 1401/03/18 11,500 11,580 11,500 11,580 0.0 11,550 -0.26 0.7 3.6 K 4.15 M 0.01 0.01 100.0 100.0 2.08 M 2.08 M 1.0 0.0
479 1401/03/17 11,590 11,590 11,580 11,580 -2.69 11,580 -2.69 0.09 2.06 K 2.39 M 0.0 0.01 100.0 100.0 596.62 K 795.49 K -1.33 0.0
480 1401/03/16 12,050 12,050 11,770 11,770 -4.15 11,900 -3.09 2.38 11.22 K 13.34 M 0.02 0.03 100.0 54.85 2.67 M 1.22 M 2.19 6.03 M
481 1401/03/11 12,410 12,430 12,070 12,320 1.48 12,280 1.15 2.98 2.45 K 3.01 M 0.01 0.01 56.89 70.25 571.21 K 528.98 K 1.08 -402.3 K
482 1401/03/10 12,010 12,270 12,000 12,000 -0.99 12,140 0.17 2.25 1.87 M 2.27 B 22.77 6.57 100.0 99.16 46.28 M 46.84 M -1.01 19.07 M
483 1401/03/09 12,030 12,280 11,990 12,280 3.72 12,120 2.36 2.42 49.36 K 59.8 M 0.29 0.17 45.29 89.73 5.42 M 8.94 M -1.65 -26.58 M
484 1401/03/08 11,910 11,940 11,790 11,800 0.43 11,840 0.77 1.27 170.93 K 202.44 M 1.24 0.62 70.17 100.0 23.68 M 13.5 M 1.75 -60.38 M
485 1401/03/07 12,150 12,150 10,670 11,900 0.42 11,750 -0.84 13.87 154.11 K 181.03 M 1.43 0.58 29.55 85.61 4.12 M 22.14 M -5.38 -101.48 M
486 1401/03/04 11,860 11,890 11,830 11,890 0.85 11,850 0.51 0.51 29.11 K 34.5 M 0.28 0.11 33.25 100.0 2.87 M 6.9 M -2.41 -23.03 M
487 1401/03/03 11,760 12,000 11,760 11,760 -2.16 11,790 -1.91 2.04 6.55 K 7.73 M 0.05 0.02 62.4 100.0 2.41 M 1.55 M 1.56 -2.91 M
488 1401/03/02 11,950 12,050 11,770 12,020 -0.58 12,020 -0.58 2.38 491.91 K 591.26 M 0.94 1.44 0.81 13.46 4.81 M 11.37 M -2.36 -74.77 M
489 1401/03/01 12,080 12,100 12,080 12,100 1.09 12,090 1.0 0.17 9.45 K 11.42 M 0.02 0.03 100.0 21.16 5.71 M 2.42 M 2.36 9.01 M
490 1401/02/31 12,070 12,070 11,910 11,980 0.08 11,970 0.0 1.34 3.06 K 3.66 M 0.01 0.01 93.92 66.7 1.15 M 1.22 M -1.07 997.2 K
491 1401/02/28 11,980 11,980 11,930 11,940 -0.33 11,970 -0.08 0.42 12.88 K 15.42 M 0.02 0.03 12.46 22.3 960.66 K 859.41 K 1.12 -1.52 M
492 1401/02/27 12,150 12,150 11,920 11,950 0.0 11,980 0.25 1.93 79.82 K 95.63 M 0.15 0.18 25.01 10.83 2.66 M 5.18 M -1.95 13.56 M
493 1401/02/26 11,850 12,060 11,840 11,990 1.18 11,950 0.84 1.86 2.52 M 3.01 B 63.78 8.07 99.95 100.0 61.38 M 32.01 M 1.92 -1.55 M
494 1401/02/25 11,040 11,990 11,040 11,770 -0.08 11,850 0.59 8.61 151.39 K 179.44 M 0.38 0.5 97.25 4.05 43.63 M 2.42 M 18.02 167.24 M
495 1401/02/24 11,880 11,880 11,750 11,750 0.26 11,780 0.51 1.11 8.99 K 10.58 M 0.02 0.03 16.11 100.0 1.7 M 3.53 M -2.07 -8.88 M
496 1401/02/21 11,560 11,890 11,560 11,690 4.28 11,720 4.55 2.85 26.41 K 30.96 M 0.07 0.07 79.49 100.0 3.52 M 3.44 M 1.02 -6.35 M
497 1401/02/20 11,180 11,390 11,180 11,380 -0.26 11,210 -1.75 1.88 5.77 K 6.46 M 0.01 0.02 1.76 13.52 113.9 K 218.52 K -1.92 -760.18 K
498 1401/02/19 11,510 11,510 11,270 11,270 -0.53 11,410 0.71 2.13 4.84 K 5.53 M 0.01 0.01 18.72 90.63 517.5 K 1.67 M -3.23 -3.98 M
499 1401/02/18 11,170 11,540 11,170 11,410 0.26 11,330 -0.44 3.31 1.95 M 2.21 B 278.02 6.98 99.93 100.0 39.45 M 37.47 M 1.05 -1.46 M
500 1401/02/17 11,380 11,380 11,380 11,380 1.61 11,380 1.61 0.0 500.0 569.0 K 0.07 0.0 100.0 0.0 569.0 K 0.0 0.0 569.0 K
501 1401/02/12 11,250 11,250 11,190 11,200 0.0 11,200 0.0 0.54 10.23 K 11.46 M 1.84 0.04 4.42 100.0 506.25 K 3.82 M -7.54 -10.95 M
502 1401/02/11 11,200 11,200 11,190 11,190 0.54 11,200 0.63 0.09 2.23 K 2.5 M 0.01 0.01 100.0 42.74 1.25 M 1.07 M 1.17 1.43 M
503 1401/02/10 11,120 11,340 11,090 11,340 3.28 11,130 1.37 2.25 16.62 K 18.5 M 0.04 0.06 16.22 96.45 750.1 K 3.57 M -4.76 -14.84 M
504 1401/02/07 10,980 10,980 10,980 10,980 -0.9 10,980 -0.9 0.0 5.5 K 6.04 M 0.01 0.02 22.36 100.0 1.35 M 3.02 M -2.24 -4.69 M
505 1401/02/06 11,140 11,140 10,940 10,940 -1.44 11,080 -0.18 1.83 2.91 K 3.22 M 0.01 0.01 100.0 30.88 1.61 M 995.54 K 1.62 2.23 M
506 1401/02/05 11,100 11,100 11,100 11,100 1.0 11,100 1.0 0.0 500.0 555.0 K 0.0 0.0 100.0 0.0 555.0 K 0.0 0.0 555.0 K
507 1401/02/04 10,880 11,090 10,880 10,900 0.0 10,990 0.83 1.93 2.0 M 2.2 B 4.87 11.09 99.98 100.0 56.33 M 36.62 M 1.54 -544.0 K
508 1401/01/31 10,900 10,900 10,900 10,900 -0.09 10,900 -0.09 0.0 1.0 1.09 K 0.0 0.0 100.0 100.0 1.09 K 1.09 K 1.0 0.0
509 1401/01/30 10,810 11,100 10,810 11,100 2.12 10,910 0.37 2.68 2.12 K 2.31 M 0.01 0.01 23.99 76.01 555.0 K 586.17 K -1.06 -1.2 M
510 1401/01/29 11,000 11,000 10,850 10,850 0.18 10,870 0.37 1.38 10.5 K 11.42 M 0.03 0.06 19.45 95.98 1.11 M 5.48 M -4.94 -8.74 M
511 1401/01/28 10,710 11,020 10,710 11,020 1.94 10,830 0.19 2.89 730.25 K 791.1 M 1.31 5.08 97.37 100.0 11.5 M 10.27 M 1.12 -20.84 M
512 1401/01/27 10,700 11,710 10,680 10,740 0.85 10,810 1.5 9.64 1.31 M 1.42 B 4.38 16.62 99.4 93.07 22.36 M 20.93 M 1.07 89.64 M
513 1401/01/24 10,650 10,650 10,650 10,650 0.19 10,650 0.19 0.0 459.0 488.84 K 0.0 0.01 100.0 100.0 488.84 K 488.84 K 1.0 0.0
514 1401/01/23 10,720 10,720 10,460 10,460 -2.24 10,630 -0.65 2.49 10.6 K 11.27 M 0.04 0.13 0.09 100.0 9.6 K 2.25 M -234.68 -11.26 M
515 1401/01/22 10,700 10,730 10,700 10,700 -1.02 10,700 -1.02 0.28 6.01 K 6.43 M 0.02 0.07 40.67 100.0 871.79 K 2.14 M -2.46 -3.82 M
516 1401/01/21 10,710 10,950 10,660 10,690 1.04 10,810 2.17 2.72 1.47 M 1.59 B 605.73 187.09 96.16 95.13 39.15 M 41.96 M -1.07 16.29 M
517 1401/01/20 10,580 10,650 10,450 10,610 0.95 10,580 0.67 1.91 9.6 K 10.16 M 8.86 1.3 65.41 58.06 3.32 M 1.47 M 2.25 746.26 K
518 1401/01/15 10,510 10,510 10,510 10,510 0.57 10,510 0.57 0.0 121.0 127.17 K 0.04 0.02 100.0 100.0 127.17 K 127.17 K 1.0 0.0
519 1401/01/14 10,450 10,450 10,450 10,450 0.97 10,450 0.97 0.0 52.0 54.34 K 0.02 0.01 100.0 100.0 54.34 K 54.34 K 1.0 0.0
520 1401/01/10 10,350 10,350 10,350 10,350 0.0 10,350 0.0 0.0 900.0 931.5 K 0.21 0.1 0.0 100.0 0.0 931.5 K 0.0 -931.5 K
521 1401/01/08 10,350 10,350 10,350 10,350 1.37 10,350 1.37 0.0 1.45 K 1.5 M 0.31 0.15 100.0 100.0 1.5 M 1.5 M 1.0 0.0
522 1401/01/07 10,210 10,210 10,200 10,200 0.79 10,210 0.89 0.1 2.9 K 2.96 M 0.28 0.3 51.75 100.0 1.53 M 2.96 M -1.93 -1.43 M
523 1401/01/06 10,020 10,130 10,110 10,110 1.4 10,120 1.5 0.2 10.31 K 10.44 M 1.12 1.13 0.0 100.0 0.0 3.48 M 0.0 -10.44 M
524 1400/12/28 9,970 9,970 9,970 9,970 0.2 9,970 0.2 0.0 1000.0 997.0 K 0.1 0.11 0.0 100.0 0.0 997.0 K 0.0 -997.0 K
525 1400/12/23 10,000 10,000 9,900 9,900 0.0 9,950 0.51 1.01 5.9 K 5.87 M 0.62 0.66 0.0 100.0 0.0 2.94 M 0.0 -5.87 M
526 1400/12/22 9,900 9,900 9,900 9,900 -0.8 9,900 -0.8 0.0 3.04 K 3.01 M 0.33 0.35 0.0 100.0 0.0 752.15 K 0.0 -3.01 M
527 1400/12/18 10,000 10,000 9,960 9,960 0.0 9,980 0.2 0.4 32.24 K 32.19 M 6.79 4.13 100.0 31.25 3.22 M 10.06 M -3.13 22.13 M
528 1400/12/17 9,890 10,150 9,890 10,150 3.57 9,960 1.63 2.63 3.92 K 3.9 M 0.54 0.51 26.0 74.0 507.5 K 1.44 M -2.85 -1.87 M
529 1400/12/16 9,770 9,960 9,770 9,780 0.51 9,800 0.72 1.94 6.67 K 6.54 M 0.52 0.89 79.37 100.0 1.3 M 1.31 M -1.01 -1.35 M
530 1400/12/15 9,700 9,800 9,700 9,800 0.93 9,730 0.21 1.03 2.06 K 2.0 M 0.17 0.27 51.59 100.0 516.88 K 667.92 K -1.29 -970.0 K
531 1400/12/14 9,620 9,720 9,620 9,720 0.93 9,710 0.83 1.04 1.4 K 1.36 M 0.09 0.18 92.92 7.08 631.31 K 96.2 K 6.56 1.17 M
532 1400/12/04 9,620 9,750 9,620 9,620 -0.21 9,630 -0.1 1.35 9.68 K 9.31 M 0.73 1.32 5.89 94.11 548.93 K 4.38 M -7.98 -8.22 M
533 1400/12/03 9,610 9,690 9,610 9,690 0.62 9,640 0.1 0.83 16.66 K 16.07 M 1.5 2.55 0.0 100.0 0.0 5.36 M 0.0 -16.07 M
534 1400/12/01 9,640 9,640 9,630 9,630 0.21 9,630 0.21 0.1 34.5 K 33.24 M 6.76 7.19 0.0 30.43 0.0 5.06 M 0.0 -10.11 M
535 1400/11/30 9,610 9,610 9,610 9,610 0.31 9,610 0.31 0.0 1.0 961.0 0.0 0.0 0.0 100.0 0.0 961.0 0.0 -961.0
536 1400/11/25 9,570 9,700 9,560 9,700 -0.1 9,580 -1.34 1.46 14.58 K 13.96 M 1.45 3.22 6.81 100.0 475.3 K 3.49 M -7.34 -13.01 M
537 1400/11/24 9,710 9,710 9,710 9,710 0.1 9,710 0.1 0.0 600.0 582.6 K 0.06 0.13 100.0 100.0 582.6 K 582.6 K 1.0 0.0
538 1400/11/23 9,700 9,700 9,670 9,670 0.31 9,700 0.62 0.31 6.0 K 5.82 M 0.67 1.4 0.0 100.0 0.0 1.94 M 0.0 -5.82 M
539 1400/11/20 9,640 9,640 9,640 9,640 0.31 9,640 0.31 0.0 4.33 K 4.17 M 0.51 0.92 0.0 100.0 0.0 834.63 K 0.0 -4.17 M
540 1400/11/19 9,500 9,890 9,500 9,890 -0.6 9,610 -3.42 4.11 19.29 K 18.54 M 4.23 2.73 50.13 78.75 1.86 M 2.09 M -1.12 -5.31 M
541 1400/11/17 9,900 10,000 9,900 9,900 0.1 9,950 0.61 1.01 20.23 K 20.13 M 28.2 3.05 49.7 60.25 5.0 M 2.43 M 2.06 -2.12 M
542 1400/11/16 9,890 9,890 9,890 9,890 0.2 9,890 0.2 0.0 512.0 506.37 K 0.16 0.08 0.0 100.0 0.0 506.37 K 0.0 -506.37 K
543 1400/11/13 9,870 9,870 9,870 9,870 -0.7 9,870 -0.7 0.0 516.0 509.29 K 0.16 0.05 0.0 100.0 0.0 254.65 K 0.0 -509.29 K
544 1400/11/12 10,100 10,100 9,800 10,020 -0.2 9,940 -1.0 3.06 1.53 K 1.52 M 0.43 0.16 66.16 99.87 502.01 K 378.88 K 1.32 -511.5 K
545 1400/11/11 10,040 10,040 10,040 10,040 2.24 10,040 2.24 0.0 2.0 2.01 K 0.0 0.0 100.0 100.0 2.01 K 2.01 K 1.0 0.0
546 1400/11/10 9,850 9,850 9,800 9,800 -0.81 9,820 -0.61 0.51 1.03 K 1.01 M 0.19 0.07 49.64 100.0 502.35 K 1.01 M -2.01 -509.6 K
547 1400/11/09 9,750 9,900 9,750 9,770 3.94 9,880 5.11 1.54 12.63 K 12.47 M 4.58 0.41 100.0 0.01 3.12 M 977.0 3.19 K 12.47 M
548 1400/11/06 9,400 9,400 9,390 9,400 -2.59 9,400 -2.59 0.11 1.45 K 1.36 M 0.54 0.04 22.21 100.0 302.68 K 681.44 K -2.25 -1.06 M
549 1400/11/05 9,650 9,650 9,650 9,650 -0.72 9,650 -0.72 0.0 2.53 K 2.44 M 1.17 0.06 0.0 100.0 0.0 812.21 K 0.0 -2.44 M
550 1400/11/04 9,800 9,850 9,650 9,850 -1.6 9,720 -2.9 2.07 6.81 K 6.62 M 4.05 0.09 42.2 100.0 930.98 K 1.65 M -1.78 -3.83 M
551 1400/11/03 10,030 10,030 9,900 9,900 -3.88 10,010 -2.82 1.31 3.0 K 3.0 M 1.48 0.04 0.0 100.0 0.0 1.5 M 0.0 -3.0 M
552 1400/10/29 10,300 10,300 10,300 10,300 -0.96 10,300 -0.96 0.0 2.0 2.06 K 0.0 0.0 0.0 100.0 0.0 2.06 K 0.0 -2.06 K
553 1400/10/28 10,400 10,400 10,400 10,400 -0.19 10,400 -0.19 0.0 999.0 1.04 M 0.45 0.01 0.0 100.0 0.0 1.04 M 0.0 -1.04 M
554 1400/10/27 10,420 10,420 10,420 10,420 -0.95 10,420 -0.95 0.0 1.0 1.04 K 0.0 0.0 0.0 100.0 0.0 1.04 K 0.0 -1.04 K
555 1400/10/26 10,450 10,550 10,450 10,470 0.19 10,520 0.67 0.96 4.41 K 4.64 M 0.26 0.06 77.5 31.55 899.64 K 488.28 K 1.84 2.13 M
556 1400/10/22 10,450 10,450 10,450 10,450 0.0 10,450 0.0 0.0 4.74 K 4.96 M 0.26 0.06 0.0 100.0 0.0 2.48 M 0.0 -4.96 M
557 1400/10/21 10,450 10,650 10,450 10,450 0.0 10,450 0.0 1.91 967.0 1.01 M 0.05 0.01 0.63 99.79 6.39 K 336.17 K -52.64 -1.0 M
558 1400/10/20 10,550 10,450 10,450 10,450 -2.52 10,450 -2.52 0.0 947.0 989.62 K 0.03 0.01 0.0 100.0 0.0 494.81 K 0.0 -989.61 K
559 1400/10/19 10,700 10,850 10,700 10,850 0.93 10,720 -0.28 1.4 12.59 K 13.49 M 0.44 0.16 13.81 87.34 621.25 K 1.47 M -2.37 -9.92 M
560 1400/10/18 10,750 10,900 10,720 10,720 -0.46 10,750 -0.19 1.68 66.45 K 71.42 M 2.29 0.89 2.97 98.47 1.06 M 23.44 M -22.08 -68.2 M
561 1400/10/15 10,750 10,890 10,750 10,880 -0.18 10,770 -1.19 1.3 11.62 K 12.51 M 0.34 0.16 21.66 100.0 903.0 K 2.5 M -2.77 -9.8 M
562 1400/10/14 10,900 10,900 10,900 10,900 0.0 10,900 0.0 0.0 1.52 K 1.65 M 0.02 0.02 0.0 100.0 0.0 551.54 K 0.0 -1.65 M
563 1400/10/13 10,900 10,910 10,900 10,900 -0.11 10,900 -0.11 0.09 60.0 K 65.41 M 0.59 0.83 16.68 100.0 10.91 M 13.08 M -1.2 -54.5 M
564 1400/10/12 10,901 11,000 10,901 11,000 -0.03 10,912 -0.83 0.91 3.96 K 4.32 M 0.03 0.05 100.0 100.0 2.16 M 1.44 M 1.5 0.0
565 1400/10/11 11,000 11,149 10,990 10,990 -0.07 11,003 0.05 1.45 68.04 K 74.87 M 0.27 0.99 3.43 100.0 857.09 K 14.97 M -17.47 -72.29 M
566 1400/10/08 10,998 11,000 10,998 10,998 0.0 10,998 0.0 0.02 39.72 K 43.69 M 0.16 0.59 0.0 100.0 0.0 6.24 M 0.0 -43.69 M
567 1400/10/07 10,985 11,238 10,980 11,024 0.57 10,998 0.33 2.35 328.51 K 361.29 M 1.73 6.45 3.53 30.3 1.59 M 7.82 M -4.91 -96.73 M
568 1400/10/06 10,950 11,090 10,950 10,997 1.08 10,962 0.75 1.28 65.42 K 71.71 M 0.36 1.37 53.42 91.5 9.58 M 10.94 M -1.14 -27.3 M
569 1400/10/05 11,050 11,050 10,820 10,920 -0.24 10,880 -0.6 2.13 114.9 K 125.01 M 0.73 2.73 21.28 95.33 3.33 M 10.83 M -3.26 -92.57 M
570 1400/10/04 11,100 11,107 10,850 11,005 2.08 10,946 1.53 2.37 701.24 K 767.55 M 41.4 90.9 58.72 21.28 12.52 M 13.61 M -1.09 287.36 M
571 1400/10/01 10,410 10,995 10,410 10,990 5.94 10,781 3.92 5.62 48.98 K 52.81 M 6.25 8.46 73.23 21.42 4.83 M 1.89 M 2.56 27.36 M
572 1400/09/30 10,350 10,399 10,288 10,290 -0.11 10,374 0.71 1.08 17.41 K 18.06 M 3.99 3.4 89.94 12.94 2.71 M 584.1 K 4.63 13.91 M
573 1400/09/29 10,301 10,301 10,300 10,301 -0.19 10,301 -0.19 0.01 14.57 K 15.0 M 5.95 3.19 78.96 100.0 5.92 M 5.0 M 1.18 -3.16 M
574 1400/09/28 10,350 10,350 10,290 10,350 0.46 10,321 0.17 0.58 3.37 K 3.48 M 0.81 0.75 88.23 56.18 1.02 M 651.51 K 1.57 1.12 M
575 1400/09/27 10,302 10,450 10,302 10,450 0.0 10,303 -1.41 1.44 361.0 371.93 K 0.09 0.07 0.56 100.0 2.09 K 123.98 K -59.32 -369.84 K
576 1400/09/24 10,450 10,599 10,450 10,599 0.18 10,450 -1.23 1.43 3.51 K 3.67 M 0.69 0.66 0.2 99.97 3.7 K 1.83 M -495.53 -3.66 M
577 1400/09/23 10,580 10,580 10,580 10,580 0.19 10,580 0.19 0.0 1.0 1.06 K 0.0 0.0 100.0 0.0 1.06 K 0.0 0.0 1.06 K
578 1400/09/22 10,560 10,750 10,560 10,750 0.61 10,560 -1.17 1.8 5.0 K 5.28 M 0.95 0.73 0.04 99.96 2.15 K 2.64 M -1.23 K -5.28 M
579 1400/09/21 10,685 10,685 10,685 10,685 -0.14 10,685 -0.14 0.0 12.06 K 12.89 M 3.54 1.47 0.0 100.0 0.0 3.22 M 0.0 -12.89 M
580 1400/09/20 10,700 10,700 10,700 10,700 -0.53 10,700 -0.53 0.0 1.0 1.07 K 0.0 0.0 0.0 100.0 0.0 1.07 K 0.0 -1.07 K
581 1400/09/17 10,840 10,850 10,751 10,800 0.21 10,757 -0.19 0.92 8.39 K 9.03 M 1.75 0.84 52.35 93.98 787.47 K 1.7 M -2.15 -3.76 M
582 1400/09/16 10,780 10,780 10,680 10,780 0.43 10,777 0.4 0.94 1.55 K 1.67 M 0.35 0.14 96.81 71.0 809.58 K 395.82 K 2.05 431.7 K
583 1400/09/15 10,700 10,890 10,700 10,870 0.18 10,734 -1.07 1.78 4.32 K 4.64 M 1.2 0.38 40.66 83.45 377.21 K 645.06 K -1.71 -1.98 M
584 1400/09/14 10,850 10,910 10,850 10,910 1.94 10,850 1.38 0.55 2.76 K 2.99 M 0.75 0.2 100.0 36.28 996.76 K 1.09 M -1.09 1.91 M
585 1400/09/13 10,700 10,800 10,700 10,790 0.25 10,702 -0.57 0.93 525.0 561.87 K 0.08 0.03 4.4 97.89 8.24 K 183.33 K -22.24 -525.26 K
586 1400/09/10 10,770 11,000 10,750 10,900 -1.85 10,763 -3.09 2.33 14.77 K 15.89 M 2.72 0.97 6.86 99.99 363.4 K 3.18 M -8.75 -14.8 M
587 1400/09/09 11,106 11,106 11,106 11,106 0.0 11,106 0.0 0.0 13.0 14.44 K 0.0 0.0 100.0 0.0 7.22 K 0.0 0.0 14.44 K
588 1400/09/08 11,150 11,150 10,950 11,150 0.44 11,106 0.05 1.83 18.0 19.99 K 0.0 0.0 78.09 21.91 7.81 K 4.38 K 1.78 11.23 K
589 1400/09/07 11,350 11,350 11,100 11,100 -2.01 11,101 -2.0 2.25 3.13 K 3.48 M 0.47 0.15 32.06 99.87 557.32 K 694.44 K -1.25 -2.36 M
590 1400/09/06 11,350 11,450 11,150 11,449 1.94 11,328 0.86 2.69 13.55 K 15.35 M 1.79 0.66 90.4 57.46 1.54 M 1.1 M 1.4 5.06 M
591 1400/09/03 11,210 11,440 11,210 11,210 -0.41 11,231 -0.22 2.05 10.48 K 11.77 M 1.72 0.51 9.24 100.0 362.27 K 2.35 M -6.5 -10.68 M
592 1400/09/02 11,400 11,400 11,252 11,253 -1.27 11,256 -1.25 1.32 4.1 K 4.61 M 0.36 0.2 75.98 97.9 1.17 M 1.13 M 1.03 -1.01 M
593 1400/09/01 11,305 11,440 11,305 11,398 0.77 11,398 0.77 1.19 3.45 K 3.93 M 0.3 0.15 100.0 100.0 1.31 M 1.31 M 1.0 0.0
594 1400/08/29 11,300 11,480 11,300 11,300 -0.82 11,311 -0.73 1.59 1.54 K 1.74 M 0.08 0.07 5.93 94.07 103.32 K 819.25 K -7.93 -1.54 M
595 1400/08/26 11,200 11,440 11,200 11,400 0.09 11,394 0.04 2.14 18.37 K 20.93 M 0.77 0.84 2.46 100.0 514.35 K 3.49 M -6.78 -20.41 M
596 1400/08/25 11,490 11,490 11,200 11,480 0.26 11,390 -0.52 2.59 2.95 K 3.35 M 0.12 0.12 51.23 100.0 859.23 K 838.59 K 1.02 -1.64 M
597 1400/08/24 11,480 11,480 11,350 11,350 -1.68 11,450 -0.81 1.15 30.9 K 35.38 M 1.43 1.23 5.18 100.0 916.75 K 7.08 M -7.72 -33.54 M
598 1400/08/23 11,500 11,550 11,500 11,550 2.12 11,544 2.07 0.43 4.06 K 4.69 M 0.17 0.16 100.0 61.56 937.38 K 2.89 M -3.08 1.8 M
599 1400/08/22 11,310 11,333 11,310 11,310 0.11 11,310 0.11 0.2 38.81 K 43.89 M 1.47 1.45 1.32 100.0 290.2 K 7.32 M -25.21 -43.31 M
600 1400/08/19 11,296 11,336 11,296 11,336 0.35 11,298 0.02 0.35 42.03 K 47.48 M 1.64 1.69 4.77 100.0 2.27 M 15.83 M -6.98 -45.22 M
601 1400/08/18 11,290 11,335 11,290 11,290 0.0 11,296 0.05 0.4 3.38 K 3.82 M 0.13 0.14 14.3 100.0 273.15 K 636.92 K -2.33 -3.28 M
602 1400/08/17 11,440 11,440 11,250 11,280 1.7 11,290 1.79 1.69 19.5 K 22.02 M 0.85 0.8 70.65 71.78 2.22 M 1.98 M 1.12 -248.0 K
603 1400/08/16 11,190 11,190 11,050 11,050 -1.32 11,091 -0.96 1.27 15.37 K 17.04 M 0.4 0.59 29.62 76.95 5.05 M 3.28 M 1.54 -8.07 M
604 1400/08/15 11,150 11,250 11,150 11,250 1.87 11,198 1.4 0.9 51.52 K 57.7 M 1.66 2.02 98.05 42.54 3.14 M 2.45 M 1.28 32.03 M
605 1400/08/12 10,750 11,100 10,750 11,100 3.1 11,043 2.57 3.26 38.39 K 42.39 M 1.54 1.55 63.82 50.41 3.38 M 3.05 M 1.11 5.68 M
606 1400/08/11 10,880 10,880 10,650 10,650 -1.47 10,766 -0.4 2.16 2.97 K 3.2 M 0.11 0.11 51.02 100.0 1.63 M 1.6 M 1.02 -1.57 M
607 1400/08/10 10,809 10,809 10,809 10,809 0.0 10,809 0.0 0.0 6.0 K 6.49 M 0.22 0.22 100.0 0.0 3.24 M 0.0 0.0 6.49 M
608 1400/08/09 10,860 10,860 10,500 10,690 -3.99 10,809 -2.92 3.43 91.23 K 98.61 M 5.7 3.83 7.09 95.77 2.33 M 15.74 M -6.75 -87.45 M
609 1400/08/08 11,200 11,200 11,100 11,100 -1.48 11,134 -1.18 0.9 16.75 K 18.65 M 1.12 0.68 6.1 100.0 1.14 M 4.66 M -4.1 -17.51 M
610 1400/08/05 11,113 11,300 11,113 11,300 -0.04 11,267 -0.34 1.68 7.72 K 8.7 M 0.57 0.3 82.53 17.47 3.59 M 1.52 M 2.36 5.66 M
611 1400/08/04 11,350 11,350 11,295 11,300 -0.84 11,305 -0.8 0.49 15.74 K 17.79 M 0.69 0.57 36.48 100.0 1.3 M 5.93 M -4.57 -11.3 M
612 1400/08/03 11,350 11,570 11,350 11,570 0.43 11,396 -1.08 1.94 2.12 K 2.41 M 0.07 0.05 80.58 79.15 972.44 K 636.78 K 1.53 34.54 K
613 1400/07/28 11,520 11,520 11,520 11,520 0.0 11,520 0.0 0.0 37.63 K 43.35 M 1.6 0.78 0.0 100.0 0.0 14.45 M 0.0 -43.35 M
614 1400/07/27 11,520 11,520 11,520 11,520 0.4 11,520 0.4 0.0 11.7 K 13.48 M 0.34 0.24 100.0 100.0 6.74 M 6.74 M 1.0 0.0
615 1400/07/26 11,500 11,500 11,450 11,450 -0.69 11,474 -0.48 0.44 348.0 399.3 K 0.01 0.01 48.1 100.0 192.05 K 199.65 K -1.04 -207.24 K
616 1400/07/25 11,612 11,612 11,500 11,500 -0.96 11,529 -0.71 0.97 61.77 K 71.21 M 2.58 1.29 0.0 100.0 0.0 17.8 M 0.0 -71.21 M
617 1400/07/24 11,405 11,770 11,405 11,770 2.28 11,612 0.9 3.2 34.35 K 39.89 M 1.83 0.73 92.27 31.17 3.68 M 3.11 M 1.18 24.37 M
618 1400/07/21 11,540 11,550 11,450 11,550 -1.42 11,508 -1.78 0.87 9.41 K 10.83 M 0.36 0.2 94.71 36.05 3.42 M 780.72 K 4.38 6.35 M
619 1400/07/20 11,660 11,810 11,625 11,740 0.77 11,716 0.57 1.59 67.03 K 78.53 M 3.1 1.49 87.6 47.04 22.93 M 6.16 M 3.72 31.86 M
620 1400/07/19 11,650 11,650 11,650 11,650 0.34 11,650 0.34 0.0 5.39 K 6.27 M 0.21 0.12 0.0 100.0 0.0 2.09 M 0.0 -6.27 M
621 1400/07/18 11,610 11,611 11,610 11,610 -2.31 11,610 -2.31 0.01 3.6 K 4.18 M 0.1 0.08 27.8 100.0 1.16 M 1.04 M 1.11 -3.02 M
622 1400/07/17 11,895 11,895 11,850 11,850 -2.24 11,884 -1.96 0.38 8.43 K 10.02 M 0.23 0.17 0.0 100.0 0.0 1.67 M 0.0 -10.02 M
623 1400/07/14 12,120 12,121 12,120 12,121 0.07 12,121 0.07 0.01 45.27 K 54.87 M 1.51 0.92 88.42 100.0 48.52 M 13.72 M 3.54 -6.36 M
624 1400/07/12 12,058 12,158 12,030 12,158 1.7 12,113 1.32 1.06 45.33 K 54.91 M 1.68 0.88 97.59 49.76 4.12 M 3.42 M 1.21 26.26 M
625 1400/07/11 11,915 12,140 11,902 12,040 1.2 11,955 0.49 2.0 23.11 K 27.63 M 0.77 0.37 24.94 97.66 1.38 M 3.37 M -2.45 -20.09 M
626 1400/07/10 11,840 11,950 11,840 11,860 2.29 11,897 2.6 0.93 54.58 K 64.93 M 1.9 0.79 100.0 39.7 4.99 M 2.86 M 1.74 39.15 M
627 1400/07/07 11,580 11,600 11,580 11,600 2.39 11,595 2.35 0.17 14.42 K 16.72 M 0.2 0.19 70.55 55.9 1.31 M 1.04 M 1.26 2.45 M
628 1400/07/06 11,341 11,341 11,301 11,302 -0.62 11,329 -0.38 0.35 12.14 K 13.75 M 0.11 0.13 100.0 30.82 2.29 M 1.06 M 2.16 9.51 M
629 1400/07/04 11,350 11,525 11,325 11,520 1.56 11,372 0.26 1.77 30.82 K 35.05 M 0.27 0.31 24.27 98.25 1.7 M 2.87 M -1.69 -25.93 M
630 1400/07/03 11,310 11,500 11,274 11,500 2.01 11,343 0.62 2.0 39.09 K 44.33 M 0.35 0.37 100.0 62.98 4.43 M 3.1 M 1.43 16.41 M
631 1400/06/31 11,280 11,298 11,270 11,298 -3.07 11,273 -3.29 0.25 47.42 K 53.46 M 0.46 0.44 100.0 84.52 3.56 M 3.48 M 1.03 8.27 M
632 1400/06/30 13,000 13,000 11,280 11,300 -7.05 11,656 -4.12 15.25 236.15 K 275.26 M 3.89 2.03 39.5 74.15 4.03 M 9.72 M -2.41 -95.37 M
633 1400/06/29 11,200 12,482 11,200 12,480 9.98 12,157 7.13 11.45 211.44 K 257.06 M 9.6 1.97 100.0 82.33 7.14 M 7.05 M 1.01 45.41 M
634 1400/06/28 11,259 11,640 11,259 11,280 -3.15 11,348 -2.57 3.38 27.6 K 31.32 M 1.44 0.25 52.44 79.94 2.35 M 2.78 M -1.19 -8.62 M
635 1400/06/27 11,715 11,715 11,550 11,550 -2.11 11,647 -1.29 1.43 41.39 K 48.21 M 2.32 0.37 7.02 100.0 846.41 K 6.89 M -8.14 -44.82 M
636 1400/06/24 11,800 11,940 11,726 11,920 0.64 11,799 -0.38 1.83 3.23 K 3.81 M 0.14 0.03 100.0 100.0 635.76 K 635.76 K 1.0 0.0
637 1400/06/23 11,710 11,949 11,710 11,850 0.19 11,844 0.14 2.04 20.2 K 23.92 M 0.83 0.14 63.87 50.46 2.55 M 1.01 M 2.53 3.21 M
638 1400/06/22 11,825 11,950 11,815 11,815 -0.88 11,828 -0.77 1.14 17.76 K 21.0 M 0.58 0.12 5.69 94.31 1.2 M 2.48 M -2.07 -18.61 M
639 1400/06/21 11,860 12,080 11,860 11,880 -1.54 11,920 -1.21 1.85 13.28 K 15.83 M 0.27 0.09 34.58 96.82 912.22 K 1.7 M -1.87 -9.85 M
640 1400/06/20 12,000 12,111 12,000 12,111 0.89 12,066 0.52 0.92 34.85 K 42.04 M 0.4 0.23 50.03 78.4 4.21 M 2.54 M 1.66 -11.92 M
641 1400/06/17 11,870 12,050 11,870 11,990 0.03 12,004 0.14 1.52 31.93 K 38.33 M 0.27 0.2 79.8 95.26 5.1 M 1.92 M 2.65 -5.93 M
642 1400/06/16 12,000 12,058 11,820 11,990 -1.2 11,987 -1.23 2.01 24.19 K 29.0 M 0.17 0.15 100.0 68.13 5.8 M 1.98 M 2.94 9.24 M
643 1400/06/15 12,110 12,151 11,960 12,150 0.39 12,136 0.27 1.6 50.03 K 60.71 M 0.23 0.31 100.0 48.66 6.75 M 1.74 M 3.88 31.17 M
644 1400/06/14 12,050 12,179 12,020 12,179 0.37 12,103 -0.26 1.32 101.39 K 122.7 M 0.46 0.62 88.2 86.3 10.82 M 8.15 M 1.33 2.33 M
645 1400/06/13 12,010 12,180 12,010 12,150 1.28 12,134 1.14 1.42 223.67 K 271.4 M 1.07 1.45 100.0 32.65 11.8 M 7.38 M 1.6 182.8 M
646 1400/06/10 11,650 12,200 11,650 12,200 2.74 11,997 1.03 4.72 194.03 K 232.78 M 1.06 1.34 100.0 30.55 9.7 M 5.47 M 1.77 161.67 M
647 1400/06/09 11,651 12,100 11,500 12,100 3.0 11,875 1.08 5.22 159.58 K 189.5 M 0.68 1.16 75.89 36.68 9.59 M 4.09 M 2.34 74.3 M
648 1400/06/08 11,930 11,930 11,630 11,690 -5.04 11,748 -4.57 2.58 402.18 K 472.47 M 2.52 3.43 13.82 98.05 5.44 M 15.97 M -2.94 -397.96 M
649 1400/06/07 12,600 12,600 12,200 12,200 -0.7 12,310 0.2 3.28 116.77 K 143.75 M 0.77 1.04 57.64 96.02 2.86 M 6.0 M -2.1 -55.17 M
650 1400/06/06 12,120 12,500 12,020 12,500 5.14 12,286 3.34 3.99 176.63 K 217.01 M 1.33 1.71 97.08 64.03 5.69 M 10.69 M -1.88 71.73 M
651 1400/06/03 12,030 12,050 11,810 12,050 2.03 11,889 0.67 2.03 58.53 K 69.59 M 0.38 0.58 54.87 97.4 3.82 M 5.65 M -1.48 -29.59 M
652 1400/06/02 11,798 12,000 11,704 12,000 2.55 11,810 0.92 2.53 412.73 K 487.42 M 2.63 5.15 49.42 100.0 8.92 M 17.41 M -1.95 -246.55 M
653 1400/06/01 11,850 11,850 11,650 11,798 0.39 11,702 -0.43 1.72 32.15 K 37.62 M 0.2 0.41 100.0 100.0 3.42 M 3.42 M 1.0 0.0
654 1400/05/31 11,650 11,847 11,650 11,800 1.57 11,752 1.15 1.69 77.79 K 91.43 M 0.42 0.99 67.77 100.0 4.13 M 6.53 M -1.58 -29.46 M
655 1400/05/24 11,750 11,800 11,510 11,699 -1.54 11,618 -2.22 2.52 81.82 K 95.06 M 0.47 1.0 100.0 83.84 6.34 M 6.13 M 1.03 15.36 M
656 1400/05/23 11,800 11,949 11,800 11,949 1.3 11,882 0.73 1.26 161.72 K 192.14 M 0.82 2.03 100.0 69.96 8.35 M 16.8 M -2.01 57.72 M
657 1400/05/20 11,250 12,000 11,250 12,000 4.06 11,796 2.29 6.67 429.91 K 507.13 M 3.55 7.34 99.9 37.27 18.76 M 11.81 M 1.59 317.6 M
658 1400/05/19 11,550 11,550 11,300 11,550 1.02 11,532 0.87 2.21 72.58 K 83.69 M 0.64 1.3 100.0 82.69 4.18 M 8.65 M -2.07 14.49 M
659 1400/05/18 11,250 11,510 11,250 11,500 2.89 11,433 2.29 2.31 169.95 K 194.3 M 1.67 3.51 100.0 5.98 6.7 M 1.66 M 4.04 182.68 M
660 1400/05/17 11,100 11,300 11,100 11,300 2.05 11,177 0.94 1.8 30.47 K 34.06 M 0.3 0.48 85.58 27.49 2.08 M 2.34 M -1.12 19.79 M
661 1400/05/16 10,852 11,155 10,852 11,150 3.37 11,073 2.66 2.79 282.14 K 312.4 M 6.05 5.63 100.0 4.5 14.2 M 1.76 M 8.09 298.35 M
662 1400/05/13 10,700 10,910 10,572 10,880 2.76 10,786 1.87 3.2 50.16 K 54.1 M 1.35 0.9 90.1 50.73 6.09 M 4.57 M 1.33 21.3 M
663 1400/05/12 10,351 10,700 10,351 10,700 1.37 10,588 0.31 3.37 30.73 K 32.54 M 0.97 0.54 100.0 28.5 5.42 M 1.55 M 3.51 23.26 M
664 1400/05/11 10,400 10,610 10,400 10,610 2.8 10,555 2.27 2.02 114.84 K 121.21 M 10.82 2.17 100.0 41.49 8.08 M 6.29 M 1.29 70.92 M
665 1400/05/10 10,315 10,550 10,315 10,550 2.28 10,321 0.06 2.28 25.48 K 26.3 M 4.17 0.48 86.3 19.54 5.67 M 1.03 M 5.52 17.55 M
666 1400/05/09 10,290 10,440 10,230 10,440 2.06 10,315 0.84 2.05 11.88 K 12.25 M 2.21 0.2 86.61 45.59 2.65 M 465.6 K 5.7 5.03 M
667 1400/05/06 10,300 10,300 10,199 10,200 0.49 10,229 0.78 0.99 3.41 K 3.49 M 0.64 0.06 61.23 70.47 533.92 K 491.64 K 1.09 -322.52 K
668 1400/05/05 10,150 10,151 10,150 10,150 0.36 10,150 0.36 0.01 2.13 K 2.16 M 0.34 0.03 76.55 100.0 828.27 K 541.01 K 1.53 -507.5 K
669 1400/05/04 10,100 10,150 10,100 10,150 1.0 10,114 0.64 0.5 10.15 K 10.27 M 0.58 0.04 59.07 100.0 866.63 K 1.47 M -1.69 -4.2 M
670 1400/04/28 10,050 10,060 10,050 10,060 -0.2 10,050 -0.3 0.1 2.99 K 3.0 M 0.06 0.0 4.36 100.0 130.78 K 428.72 K -3.28 -2.87 M
671 1400/04/27 10,080 10,080 10,080 10,080 -0.37 10,080 -0.37 0.0 8.2 K 8.26 M 0.12 0.01 0.0 100.0 0.0 1.38 M 0.0 -8.26 M
672 1400/04/26 10,102 10,199 10,102 10,102 0.0 10,117 0.15 0.96 3.29 K 3.33 M 0.05 0.0 15.2 100.0 505.87 K 832.09 K -1.64 -2.82 M
673 1400/04/23 10,070 10,199 10,070 10,071 -0.3 10,102 0.01 1.28 6.72 K 6.79 M 0.09 0.01 77.45 100.0 1.75 M 678.65 K 2.58 -1.53 M
674 1400/04/22 10,090 10,185 10,000 10,002 -0.25 10,101 0.74 1.85 65.63 K 66.29 M 1.02 0.08 23.89 100.0 3.17 M 9.47 M -2.99 -50.45 M
675 1400/04/21 10,058 10,250 10,010 10,010 -0.17 10,027 0.0 2.4 154.74 K 155.16 M 1.52 0.19 42.28 98.9 16.4 M 19.18 M -1.17 -87.85 M
676 1400/04/20 10,200 10,200 10,000 10,170 1.46 10,027 0.03 2.0 118.83 K 119.16 M 1.51 0.14 5.39 100.0 1.29 M 9.17 M -7.13 -112.73 M
677 1400/04/19 10,000 10,200 10,000 10,000 -0.77 10,024 -0.54 2.0 7.55 K 7.56 M 0.07 0.01 56.05 100.0 706.66 K 756.4 K -1.07 -3.32 M
678 1400/04/16 10,200 10,200 10,030 10,058 0.0 10,078 0.2 1.69 17.19 K 17.32 M 0.15 0.02 48.4 85.87 1.68 M 2.97 M -1.77 -6.49 M
679 1400/04/15 10,100 10,100 9,980 10,100 1.02 10,058 0.6 1.2 22.22 K 22.35 M 0.19 0.02 91.24 95.48 2.27 M 1.78 M 1.27 -948.93 K
680 1400/04/14 9,900 10,000 9,750 10,000 2.76 9,998 2.74 2.56 342.39 K 342.31 M 6.1 0.29 99.96 62.02 171.1 M 21.23 M 8.06 129.88 M
681 1400/04/13 9,720 9,845 9,720 9,750 -1.64 9,731 -1.84 1.29 2.93 K 2.85 M 0.03 0.0 35.28 100.0 334.8 K 569.46 K -1.7 -1.84 M
682 1400/04/12 9,946 9,950 9,851 9,851 -1.48 9,913 -0.86 1.0 163.14 K 161.72 M 3.01 0.11 16.48 100.0 8.89 M 13.48 M -1.52 -135.06 M
683 1400/04/09 10,000 10,000 9,980 9,980 -0.26 9,999 -0.07 0.2 54.56 K 54.55 M 0.48 0.03 3.66 100.0 998.0 K 4.55 M -4.56 -52.56 M
684 1400/04/08 10,000 10,039 10,000 10,024 0.19 10,006 0.01 0.39 33.6 K 33.62 M 0.04 0.02 19.2 98.27 1.61 M 1.5 M 1.07 -26.58 M
685 1400/04/07 10,100 10,100 10,001 10,005 -0.47 10,005 -0.47 0.99 26.46 K 26.48 M 0.01 0.01 20.25 100.0 1.34 M 1.26 M 1.06 -21.11 M
686 1400/04/06 10,150 10,160 10,050 10,050 -0.88 10,052 -0.86 1.09 142.07 K 142.81 M 0.05 0.05 5.76 99.61 1.17 M 3.03 M -2.58 -134.03 M
687 1400/04/05 10,011 10,150 10,011 10,150 1.5 10,139 1.39 1.39 14.62 K 14.82 M 0.0 0.0 100.0 100.0 1.65 M 1.14 M 1.44 0.0
688 1400/02/26 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 355.49 K 355.49 M 0.06 0.06 100.0 0.0 2.14 M 0.0 0.0 355.49 M
689 1400/02/25 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 3.77 M 3.77 B 0.51 0.51 7.46 0.0 2.1 M 0.0 0.0 281.46 M
690 1400/02/22 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 7.37 M 7.37 B 1 1 17.17 0.0 9.89 M 0.0 0.0 1.27 B