سوابق تکمیلی نماد ثمسکن

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	5,410	2.85	5.8 B	10.8 M	2.3	2.8	78.3 M	36.6 M	23.7 M	34.9 M	23.6 M	22.2 M	2.24	1.55	1.07	3.1 B	970.1 M	182.2 M	65	56	87.0	33.4
2	1403/06/20	5,320	2.9	4.1 B	7.9 M	1.97	2.11	43.9 M	26.6 M	21.0 M	25.3 M	20.8 M	21.1 M	1.73	1.28	-1.01	1.0 B	343.0 M	10.8 M	94	122	100.0	74.9
3	1403/06/19	5,180	2.57	2.0 B	3.9 M	0.94	1.09	31.7 M	21.9 M	19.1 M	20.5 M	20.1 M	21.2 M	1.55	1.09	-1.11	0.0	129.5 M	-70.6 M	64	99	100.0	100.0
4	1403/06/18	5,000	-2.15	1.6 B	3.1 M	0.72	0.87	17.9 M	24.8 M	18.2 M	13.1 M	19.3 M	21.5 M	1.36	1.28	-1.18	422.3 M	530.8 M	-107.6 M	87	86	100.0	72.8
5	1403/06/17	5,070	-0.61	2.4 B	4.7 M	1.24	1.29	22.7 M	28.1 M	17.8 M	28.3 M	20.4 M	22.2 M	-1.25	1.38	-1.24	255.4 M	497.0 M	-138.7 M	105	75	100.0	89.3
6	1403/06/13	5,100	1.27	2.0 B	4.0 M	1.04	1.06	19.3 M	26.1 M	17.5 M	17.3 M	17.0 M	23.1 M	1.11	1.53	-1.32	0.0	455.1 M	-206.6 M	106	118	100.0	100.0
7	1403/06/11	5,040	1.98	2.2 B	4.3 M	1.29	1.04	21.0 M	24.5 M	16.3 M	22.9 M	18.9 M	24.7 M	-1.09	1.29	-1.51	-30.1 M	438.2 M	-324.8 M	102	95	98.6	100.0
8	1403/06/10	4,942	1.98	2.4 B	4.9 M	1.48	1.21	96.4 M	22.6 M	16.4 M	11.9 M	15.5 M	26.3 M	8.11	1.46	-1.61	2.0 B	536.3 M	-376.3 M	25	34	100.0	16.8
9	1403/06/07	4,862	1.99	1.7 B	3.5 M	1.11	0.82	42.8 M	17.0 M	15.2 M	17.9 M	19.0 M	25.9 M	2.39	-1.12	-1.71	253.1 M	160.7 M	-454.4 M	36	72	91.9	76.8
10	1403/06/06	4,783	0.63	1.0 B	2.2 M	0.65	0.52	12.5 M	14.8 M	15.0 M	11.5 M	17.0 M	26.9 M	1.08	-1.15	-1.79	46.0 M	106.0 M	-492.2 M	83	86	100.0	95.6
11	1403/06/05	4,734	-1.44	2.1 B	4.4 M	1.48	1.05	15.1 M	14.3 M	14.9 M	27.3 M	19.1 M	27.1 M	-1.81	-1.33	-1.82	-84.5 M	88.4 M	-493.1 M	119	69	86.9	91.0
12	1403/06/03	4,850	1.44	916.9 M	1.9 M	0.65	0.46	11.8 M	15.7 M	14.6 M	7.1 M	16.2 M	26.7 M	1.65	-1.03	-1.83	460.6 M	263.3 M	-493.6 M	78	64	100.0	49.8
13	1403/05/31	4,753	-1.63	2.2 B	4.6 M	1.42	1.15	17.7 M	17.9 M	14.5 M	34.2 M	17.4 M	26.9 M	-1.93	1.02	-1.85	128.1 M	171.2 M	-516.6 M	123	60	98.7	92.9
14	1403/05/30	4,926	1.57	1.3 B	2.6 M	0.64	0.62	15.4 M	18.8 M	14.1 M	10.6 M	19.5 M	26.1 M	1.44	-1.04	-1.85	-20.1 M	-59.4 M	-534.9 M	68	100	83.3	84.9
15	1403/05/29	4,817	-1.99	1.6 B	3.3 M	0.79	0.79	11.4 M	18.2 M	13.8 M	20.9 M	30.2 M	27.2 M	-1.84	-1.66	-1.97	-42.2 M	-631.3 M	-555.9 M	125	70	88.6	91.2
16	1403/05/28	4,939	1.98	1.2 B	2.4 M	0.6	0.54	34.3 M	18.7 M	14.1 M	9.6 M	31.3 M	26.6 M	3.56	-1.67	-1.89	790.2 M	-784.8 M	-553.8 M	34	39	100.0	32.2
17	1403/05/27	4,887	1.98	822.6 M	1.7 M	0.37	0.37	39.2 M	15.2 M	14.5 M	13.3 M	29.0 M	26.5 M	2.95	-1.91	-1.82	0.0	-1.0 B	-574.4 M	21	62	100.0	100.0
18	1403/05/24	4,797	0.99	3.0 B	6.3 M	1.69	1.37	20.9 M	13.7 M	14.7 M	40.7 M	31.8 M	26.5 M	-1.95	-2.32	-1.81	-1.0 B	-1.1 B	-603.8 M	95	74	66.0	100.0
19	1403/05/23	4,750	-0.98	3.2 B	6.8 M	2.53	1.56	8.5 M	10.5 M	14.2 M	64.4 M	29.8 M	25.3 M	-7.54	-2.85	-1.79	-2.9 B	-1.1 B	-449.3 M	40	50	10.6	100.0
20	1403/05/22	4,777	-0.99	1.9 B	3.9 M	1.24	0.91	10.0 M	10.4 M	14.1 M	25.4 M	23.4 M	23.9 M	-2.54	-2.26	-1.7	-809.5 M	-526.7 M	-305.3 M	87	66	46.5	89.7
21	1403/05/21	4,820	-0.17	532.6 M	1.1 M	0.26	0.25	5.6 M	12.6 M	14.2 M	7.3 M	29.0 M	23.8 M	-1.3	-2.3	-1.68	-292.9 M	-585.0 M	-278.5 M	34	66	36.0	91.0
22	1403/05/20	4,822	-0.99	2.4 B	5.0 M	0.88	1.1	14.8 M	11.4 M	14.6 M	28.6 M	37.3 M	23.8 M	-1.94	-3.27	-1.64	-590.1 M	-999.3 M	-245.5 M	117	81	71.9	96.5
23	1403/05/16	4,860	-0.82	913.0 M	1.9 M	0.32	0.32	4.5 M	13.6 M	14.9 M	35.1 M	39.6 M	24.0 M	-7.76	-2.91	-1.61	-741.2 M	-1.1 B	-218.6 M	38	26	18.8	100.0
24	1403/05/15	4,880	-0.81	748.5 M	1.5 M	0.22	0.26	8.7 M	14.4 M	20.0 M	31.2 M	34.6 M	23.6 M	-3.58	-2.41	-1.18	-199.8 M	-856.4 M	653.2 M	63	24	73.3	100.0
25	1403/05/14	4,920	-0.81	3.1 B	6.2 M	1.01	1.08	17.5 M	15.9 M	20.1 M	49.3 M	34.4 M	23.2 M	-2.82	-2.17	-1.15	-1.1 B	-917.0 M	644.6 M	112	62	64.0	100.0
26	1403/05/13	4,950	-5.89	3.5 B	7.0 M	1.32	1.27	7.3 M	15.0 M	20.0 M	39.3 M	29.5 M	22.5 M	-5.38	-1.96	-1.12	-2.4 B	-690.9 M	698.2 M	155	89	32.4	100.0
27	1403/05/10	5,260	-5.9	6.1 B	11.6 M	3.49	2.28	18.6 M	15.8 M	20.7 M	37.8 M	26.3 M	21.5 M	-2.03	-1.66	-1.04	-1.1 B	-237.0 M	845.5 M	237	145	72.2	89.5
28	1403/05/09	5,610	0.18	1.5 B	2.6 M	0.81	0.51	15.2 M	14.0 M	20.2 M	12.9 M	20.3 M	20.3 M	1.18	-1.45	-1.01	443.4 M	-25.0 M	890.9 M	96	79	100.0	69.7
29	1403/05/08	5,600	-3.95	4.0 B	7.1 M	2.38	1.47	19.0 M	13.2 M	19.9 M	33.3 M	21.2 M	20.2 M	-1.75	-1.61	-1.01	-503.0 M	-161.0 M	868.8 M	182	119	86.7	99.2
30	1403/05/06	5,800	-0.17	1.3 B	2.2 M	0.67	0.46	11.4 M	11.2 M	19.8 M	15.1 M	19.6 M	19.4 M	-1.33	-1.75	1.02	29.7 M	-148.6 M	893.9 M	114	84	100.0	97.7
31	1403/05/03	5,800	-2.52	1.7 B	3.0 M	0.75	0.61	11.2 M	12.2 M	20.2 M	20.5 M	19.8 M	19.6 M	-1.83	-1.62	1.03	-95.0 M	-154.6 M	893.2 M	147	85	94.3	99.7
32	1403/05/02	5,920	0.17	999.3 M	1.7 M	0.35	0.33	10.3 M	14.9 M	19.9 M	13.0 M	20.0 M	19.7 M	-1.26	-1.34	1.01	0.0	-59.9 M	892.4 M	97	77	100.0	100.0
33	1403/05/01	5,930	0.85	1.3 B	2.2 M	0.39	0.43	10.3 M	16.5 M	19.9 M	18.0 M	21.1 M	20.7 M	-1.75	-1.28	-1.04	-236.5 M	-177.5 M	855.1 M	103	72	81.7	100.0
34	1403/04/31	5,970	-4.02	3.5 B	5.9 M	1.22	1.19	11.8 M	15.9 M	20.2 M	26.9 M	20.7 M	20.4 M	-2.28	-1.3	-1.01	-441.2 M	282.8 M	863.8 M	252	127	85.8	98.5
35	1403/04/30	6,170	-0.32	2.5 B	4.0 M	0.88	0.8	16.4 M	16.3 M	20.7 M	17.5 M	19.0 M	19.8 M	-1.07	-1.16	1.05	0.0	371.0 M	822.8 M	152	142	100.0	100.0
36	1403/04/27	6,210	4.9	3.8 B	6.1 M	1.5	1.25	24.3 M	16.1 M	20.7 M	20.9 M	19.8 M	20.2 M	1.16	-1.24	1.03	378.1 M	316.6 M	757.6 M	156	163	99.5	89.6
37	1403/04/24	6,040	5.23	3.3 B	5.5 M	1.28	1.14	21.6 M	14.9 M	20.1 M	21.3 M	18.4 M	20.2 M	1.01	-1.23	-1.01	-588.1 M	314.1 M	672.1 M	124	153	81.8	99.7
38	1403/04/23	5,730	-4.66	3.6 B	6.3 M	0.72	1.32	12.2 M	15.0 M	19.5 M	15.7 M	20.6 M	20.6 M	-1.28	-1.37	-1.05	2.1 B	421.4 M	641.2 M	293	97	100.0	42.4
39	1403/04/20	5,900	-4.38	1.3 B	2.2 M	0.25	0.48	10.6 M	37.1 M	20.6 M	17.0 M	20.8 M	21.4 M	-1.59	1.78	-1.04	0.0	3.3 B	529.9 M	126	79	100.0	100.0
40	1403/04/19	6,140	-1.6	1.6 B	2.6 M	0.29	0.53	14.2 M	39.4 M	21.2 M	23.3 M	20.7 M	20.9 M	-1.63	1.9	1.02	-271.9 M	3.3 B	530.1 M	92	68	82.8	100.0
41	1403/04/18	6,140	-2.07	2.4 B	3.9 M	0.45	0.83	19.6 M	38.7 M	21.2 M	15.4 M	20.8 M	20.2 M	1.27	1.86	1.05	365.5 M	3.3 B	518.8 M	124	134	100.0	85.0
42	1403/04/17	6,210	0.0	4.2 B	6.7 M	0.84	1.5	19.2 M	39.8 M	20.5 M	29.8 M	21.5 M	20.8 M	-1.56	1.85	-1.02	-51.7 M	3.4 B	483.1 M	212	138	96.7	97.9
43	1403/04/16	6,210	5.97	17.4 B	28.0 M	9.64	8.35	108.1 M	38.1 M	19.5 M	13.5 M	18.3 M	19.8 M	7.99	2.08	-1.01	16.7 B	3.3 B	465.9 M	161	52	100.0	4.0
44	1403/04/13	5,920	1.89	1.7 B	2.9 M	1.04	0.83	16.0 M	13.3 M	12.7 M	17.3 M	17.9 M	21.0 M	-1.08	-1.35	-1.65	-371.6 M	6.1 M	-481.9 M	84	99	78.3	100.0
45	1403/04/12	5,870	2.44	1.6 B	2.8 M	1.0	0.77	14.4 M	13.0 M	12.3 M	23.8 M	18.3 M	21.9 M	-1.65	-1.41	-1.77	-28.1 M	80.4 M	-563.8 M	112	69	98.3	100.0
46	1403/04/11	5,860	2.81	1.8 B	3.2 M	1.11	0.81	20.1 M	13.9 M	12.8 M	15.4 M	17.6 M	22.2 M	1.31	-1.26	-1.74	581.2 M	88.9 M	-562.4 M	90	80	100.0	67.9
47	1403/04/10	5,660	-5.98	1.7 B	3.0 M	0.85	0.78	8.9 M	11.9 M	12.5 M	21.0 M	19.3 M	23.1 M	-2.37	-1.62	-1.85	-151.9 M	-49.5 M	-597.4 M	175	81	91.1	100.0
48	1403/04/09	5,940	1.54	1.6 B	2.6 M	0.77	0.69	11.8 M	13.1 M	12.5 M	14.4 M	22.2 M	23.7 M	-1.22	-1.7	-1.9	995.9 K	-168.4 M	-609.6 M	134	110	100.0	99.9
49	1403/04/06	5,860	1.91	1.4 B	2.4 M	0.71	0.63	13.8 M	13.9 M	12.3 M	19.4 M	22.1 M	25.1 M	-1.41	-1.59	-2.03	0.0	-181.0 M	-647.2 M	104	74	100.0	100.0
50	1403/04/04	5,770	1.94	1.7 B	2.9 M	0.76	0.72	22.3 M	13.1 M	11.8 M	18.8 M	21.2 M	26.3 M	1.18	-1.62	-2.23	14.4 M	-433.3 M	-720.7 M	75	88	100.0	99.1
51	1403/04/03	5,690	-1.22	1.9 B	3.3 M	0.84	0.74	9.4 M	12.2 M	11.9 M	25.0 M	22.3 M	27.4 M	-2.65	-1.83	-2.31	-111.0 M	-696.8 M	-771.7 M	184	74	93.0	99.0
52	1403/04/02	5,710	-1.89	3.7 B	6.4 M	1.82	1.35	13.6 M	12.6 M	12.2 M	35.2 M	21.8 M	28.7 M	-2.59	-1.72	-2.36	-746.1 M	-940.8 M	-822.1 M	178	90	66.0	86.4
53	1403/03/30	5,900	1.72	1.2 B	2.1 M	0.54	0.35	18.1 M	11.6 M	12.8 M	12.8 M	20.8 M	28.8 M	1.42	-1.79	-2.24	-62.1 M	-1.0 B	-817.5 M	65	97	95.0	100.0
54	1403/03/29	5,770	-0.69	1.5 B	2.6 M	0.7	0.41	4.4 M	13.4 M	15.9 M	15.8 M	24.5 M	30.6 M	-3.59	-1.83	-1.93	-1.3 B	-1.1 B	-441.7 M	48	93	14.2	99.0
55	1403/03/27	5,830	-1.35	2.7 B	4.7 M	1.27	0.73	14.7 M	15.1 M	15.9 M	23.5 M	22.9 M	30.8 M	-1.6	-1.52	-1.94	-1.3 B	-799.7 M	-369.3 M	94	114	50.8	98.7
56	1403/03/26	5,890	-2.0	2.3 B	3.9 M	1.24	0.6	9.5 M	15.6 M	15.3 M	22.0 M	20.0 M	30.6 M	-2.31	-1.28	-2.0	-1.3 B	-638.6 M	-294.6 M	105	106	43.0	100.0
57	1403/03/23	6,030	-1.31	2.5 B	4.1 M	1.46	0.65	10.5 M	14.5 M	14.8 M	30.8 M	20.7 M	31.0 M	-2.94	-1.42	-2.09	-1.2 B	-442.0 M	-199.0 M	123	81	51.6	100.0
58	1403/03/22	6,050	0.67	2.6 B	4.3 M	1.35	0.66	24.4 M	12.7 M	14.9 M	33.3 M	17.6 M	30.5 M	-1.37	-1.39	-2.05	-159.7 M	-279.8 M	-139.7 M	100	78	93.5	99.6
59	1403/03/21	6,070	1.85	761.9 M	1.3 M	0.31	0.19	23.1 M	10.4 M	14.3 M	8.0 M	19.5 M	29.7 M	2.89	-1.88	-2.08	3.0 M	-700.0 M	-189.9 M	33	95	100.0	99.6
60	1403/03/20	6,040	0.0	2.9 B	4.9 M	1.12	0.74	16.7 M	9.5 M	14.4 M	15.0 M	24.2 M	29.8 M	1.12	-2.54	-2.07	-497.8 M	-1.1 B	-105.6 M	144	194	82.9	100.0
61	1403/03/19	5,990	-1.96	829.2 M	1.4 M	0.25	0.21	4.5 M	10.4 M	14.0 M	51.8 M	29.5 M	30.4 M	-11.63	-2.83	-2.17	-348.0 M	-1.0 B	-30.2 M	108	16	58.0	100.0
62	1403/03/16	6,100	-1.93	1.5 B	2.4 M	0.44	0.35	5.9 M	11.8 M	14.1 M	14.3 M	28.9 M	29.7 M	-2.42	-2.44	-2.12	-396.5 M	-957.2 M	88.9 M	180	102	72.9	100.0
63	1403/03/13	6,300	-0.63	3.7 B	5.9 M	1.25	0.89	11.4 M	12.3 M	14.2 M	42.5 M	33.8 M	29.6 M	-3.72	-2.75	-2.08	-2.3 B	-956.9 M	140.3 M	126	87	38.9	100.0
64	1403/03/12	6,340	-1.55	3.7 B	5.9 M	1.36	0.89	9.1 M	11.9 M	13.9 M	30.2 M	35.6 M	28.7 M	-3.32	-2.98	-2.06	-2.0 B	-655.1 M	234.8 M	191	124	46.3	100.0
65	1403/03/09	6,450	1.9	4.0 B	6.2 M	1.45	0.94	19.8 M	11.2 M	14.0 M	29.1 M	41.9 M	28.2 M	-1.47	-3.72	-2.01	387.2 K	-547.2 M	271.2 M	169	115	83.9	83.8
66	1403/03/08	6,330	-0.94	4.7 B	7.4 M	1.45	1.11	12.7 M	10.8 M	13.7 M	29.8 M	45.9 M	27.6 M	-2.34	-4.25	-2.01	-118.4 M	-748.5 M	245.2 M	349	153	94.5	97.0
67	1403/03/07	6,350	-1.85	1.1 B	1.7 M	0.24	0.24	6.1 M	11.2 M	14.0 M	155.0 M	49.5 M	27.0 M	-25.4	-4.43	-1.93	-395.4 M	-948.3 M	174.2 M	113	7	63.6	100.0
68	1403/03/06	6,470	-1.97	1.6 B	2.5 M	0.2	0.33	8.3 M	13.7 M	14.8 M	326.0 M	40.4 M	26.1 M	-39.35	-2.95	-1.76	-751.8 M	-1.0 B	369.6 M	106	5	53.9	100.0
69	1403/03/05	6,590	-1.93	2.5 B	3.8 M	0.29	0.5	5.6 M	20.0 M	14.8 M	74.5 M	37.3 M	25.4 M	-13.26	-1.86	-1.71	-1.5 B	640.9 M	367.1 M	189	34	41.9	100.0
70	1403/03/01	6,690	0.15	4.0 B	5.9 M	0.45	0.77	17.3 M	20.7 M	15.2 M	39.4 M	34.4 M	24.3 M	-2.28	-1.66	-1.6	-1.0 B	972.5 M	541.3 M	172	101	74.7	100.0
71	1403/02/30	6,700	-6.03	7.7 B	11.6 M	0.94	1.59	12.9 M	18.8 M	15.1 M	39.4 M	32.2 M	24.3 M	-3.06	-1.71	-1.61	-1.1 B	1.2 B	582.3 M	507	194	84.4	98.9
72	1403/02/29	7,000	-2.51	8.1 B	11.4 M	1.1	1.66	18.5 M	18.2 M	14.9 M	31.5 M	30.7 M	23.7 M	-1.71	-1.69	-1.59	-654.0 M	1.6 B	634.2 M	400	255	91.0	99.1
73	1403/02/26	7,220	6.96	21.9 B	30.6 M	5.82	5.68	31.6 M	17.8 M	14.8 M	36.1 M	28.9 M	23.1 M	-1.14	-1.63	-1.56	7.5 B	1.7 B	666.9 M	646	359	93.0	59.1
74	1403/02/25	6,650	0.61	4.0 B	5.9 M	1.17	0.98	14.0 M	9.9 M	12.4 M	23.7 M	22.9 M	21.6 M	-1.69	-2.3	-1.74	187.1 M	-45.5 M	255.1 M	230	128	80.3	75.7
75	1403/02/24	6,630	-2.21	4.6 B	7.0 M	1.62	1.19	9.4 M	10.4 M	12.1 M	22.8 M	21.3 M	24.8 M	-2.43	-2.05	-2.06	190.0 M	254.8 M	-50.5 M	418	164	85.3	81.1
76	1403/02/23	6,660	-4.86	4.5 B	6.6 M	1.7	1.1	9.2 M	10.4 M	12.4 M	30.6 M	19.7 M	24.7 M	-3.3	-1.9	-1.99	582.1 M	419.1 M	-56.6 M	466	122	96.7	83.6
77	1403/02/22	6,950	-1.42	1.0 B	1.5 M	0.36	0.25	10.9 M	10.9 M	12.9 M	13.7 M	16.2 M	23.8 M	-1.26	-1.49	-1.84	-21.3 M	709.7 M	92.0 M	90	73	93.3	95.4
78	1403/02/17	7,020	-2.09	3.7 B	5.3 M	1.27	0.84	8.2 M	10.7 M	12.8 M	20.8 M	15.5 M	23.9 M	-2.52	-1.44	-1.87	-1.2 B	840.1 M	73.4 M	274	165	60.7	92.0
79	1403/02/16	7,050	-1.4	3.7 B	5.1 M	1.26	0.8	17.1 M	10.8 M	12.7 M	15.3 M	15.6 M	24.3 M	1.12	-1.45	-1.91	1.7 B	999.0 M	-10.6 M	213	128	100.0	53.7
80	1403/02/12	7,140	-0.97	2.3 B	3.1 M	0.69	0.49	8.9 M	9.9 M	12.6 M	14.3 M	17.5 M	25.2 M	-1.6	-1.77	-1.99	1.0 B	404.6 M	-193.1 M	253	87	100.0	55.1
81	1403/02/11	7,120	-3.78	3.1 B	4.3 M	0.8	0.67	10.6 M	10.3 M	12.6 M	12.9 M	18.3 M	25.3 M	-1.21	-1.77	-2.01	2.0 B	98.3 M	-343.8 M	290	81	98.2	33.2
82	1403/02/10	7,310	-1.08	2.4 B	3.3 M	0.46	0.5	9.6 M	11.8 M	12.6 M	10.3 M	20.3 M	25.7 M	-1.06	-1.72	-2.03	630.8 M	-616.1 M	-559.1 M	175	103	69.5	43.5
83	1403/02/09	7,300	-4.2	3.6 B	4.9 M	0.6	0.75	8.9 M	15.6 M	13.0 M	22.0 M	21.2 M	26.0 M	-2.47	-1.36	-2.0	-370.8 M	-39.6 M	-590.7 M	319	146	79.4	89.7
84	1403/02/08	7,540	-1.95	3.4 B	4.5 M	0.53	0.69	12.0 M	16.5 M	13.2 M	22.2 M	21.3 M	25.8 M	-1.85	-1.29	-1.95	-1.3 B	-125.8 M	-591.0 M	178	154	62.6	100.0
85	1403/02/05	7,650	-2.42	4.6 B	6.0 M	0.69	0.92	11.0 M	17.0 M	13.2 M	18.9 M	20.2 M	26.0 M	-1.72	-1.19	-1.97	-520.1 M	533.3 M	-526.9 M	259	178	62.0	73.3
86	1403/02/04	7,600	-1.81	6.7 B	8.6 M	1.15	1.38	17.6 M	17.4 M	13.4 M	23.1 M	22.2 M	26.6 M	-1.31	-1.28	-1.98	-1.5 B	600.2 M	-497.9 M	247	255	64.6	87.5
87	1403/02/03	7,680	2.4	9.2 B	11.9 M	2.11	2.0	26.3 M	15.6 M	13.2 M	19.8 M	23.2 M	26.6 M	1.33	-1.49	-2.01	3.5 B	891.5 M	-423.8 M	322	250	92.0	53.8
88	1403/02/02	7,450	3.62	7.1 B	9.4 M	2.31	1.58	13.0 M	13.3 M	12.4 M	22.3 M	24.9 M	27.9 M	-1.72	-1.86	-2.25	-801.8 M	188.9 M	-711.3 M	337	232	61.7	73.1
89	1403/02/01	7,200	6.98	4.6 B	6.3 M	0.96	1.03	16.4 M	12.8 M	12.9 M	15.1 M	28.0 M	28.6 M	1.08	-2.2	-2.22	2.0 B	192.8 M	-775.3 M	279	169	100.0	55.9
90	1403/01/29	6,780	0.74	4.8 B	7.1 M	1.21	1.14	13.9 M	10.7 M	12.6 M	33.1 M	51.5 M	30.6 M	-2.39	-4.83	-2.43	-185.7 M	-1.4 B	-953.8 M	333	145	96.1	100.0
91	1403/01/28	6,720	-0.88	1.6 B	2.3 M	0.33	0.36	6.2 M	10.6 M	12.5 M	67.4 M	47.9 M	30.9 M	-10.92	-4.52	-2.47	-80.6 M	-1.3 B	-1.0 B	238	23	94.8	100.0
92	1403/01/27	6,810	0.89	2.0 B	3.0 M	0.4	0.44	22.7 M	12.7 M	12.8 M	26.0 M	37.8 M	30.2 M	-1.14	-2.97	-2.36	0.0	-616.9 M	-1.1 B	88	77	100.0	100.0
93	1403/01/26	6,730	-0.88	1.1 B	1.7 M	0.19	0.24	4.2 M	11.6 M	12.5 M	74.3 M	34.7 M	30.7 M	-17.86	-3.0	-2.45	-782.0 M	-695.6 M	-1.2 B	80	15	29.9	100.0
94	1403/01/25	6,780	-6.87	12.8 B	18.9 M	2.93	2.93	9.9 M	11.3 M	12.5 M	74.3 M	31.7 M	30.7 M	-7.5	-2.8	-2.45	-5.9 B	-1.1 B	-1.3 B	699	173	53.9	100.0
95	1403/01/21	7,290	0.97	2.6 B	3.6 M	0.53	0.52	16.9 M	12.5 M	13.0 M	19.5 M	23.2 M	28.0 M	-1.15	-1.85	-2.15	69.1 M	-315.6 M	-1.1 B	155	131	100.0	97.4
96	1403/01/20	7,220	2.56	6.0 B	8.3 M	1.37	1.11	16.1 M	11.2 M	13.3 M	12.9 M	23.5 M	28.5 M	1.24	-2.1	-2.14	3.6 B	-729.6 M	-1.0 B	336	143	90.3	30.9
97	1403/01/19	7,100	-1.53	3.1 B	4.4 M	0.74	0.54	9.5 M	9.9 M	13.2 M	19.8 M	25.8 M	31.7 M	-2.09	-2.6	-2.41	-393.3 M	-1.9 B	-1.5 B	286	157	87.4	100.0
98	1403/01/18	6,980	-5.93	6.7 B	9.3 M	1.96	1.05	8.9 M	11.6 M	13.8 M	26.7 M	26.2 M	32.9 M	-2.99	-2.26	-2.38	-2.8 B	-1.8 B	-1.4 B	414	245	55.1	97.6
99	1403/01/15	7,450	-0.13	5.0 B	6.8 M	1.51	0.76	14.8 M	13.0 M	14.6 M	34.4 M	24.4 M	34.1 M	-2.33	-1.88	-2.34	-2.0 B	-1.3 B	-1.4 B	207	146	60.9	100.0
100	1403/01/14	7,450	-3.37	3.9 B	5.2 M	1.14	0.56	7.5 M	12.3 M	14.7 M	22.0 M	22.7 M	33.5 M	-2.92	-1.85	-2.28	-2.0 B	-930.2 M	-1.3 B	252	177	48.7	100.0
101	1403/01/11	7,740	0.26	3.5 B	4.6 M	1.07	0.46	11.2 M	14.3 M	15.4 M	27.2 M	24.4 M	33.5 M	-2.42	-1.71	-2.18	-2.3 B	-518.0 M	-1.2 B	112	130	35.7	100.0
102	1403/01/08	7,730	0.26	3.1 B	4.1 M	0.84	0.4	22.1 M	14.3 M	15.3 M	21.5 M	22.9 M	35.8 M	1.03	-1.6	-2.35	0.0	-74.8 M	-1.4 B	142	146	100.0	100.0
103	1403/01/07	7,690	-0.13	2.4 B	3.1 M	0.49	0.28	12.4 M	13.2 M	15.0 M	17.4 M	26.7 M	35.9 M	-1.4	-2.02	-2.39	-377.3 M	-522.0 M	-1.4 B	160	136	84.1	100.0
104	1403/01/06	7,700	-0.65	4.2 B	5.5 M	0.77	0.48	12.0 M	15.3 M	15.5 M	25.4 M	29.4 M	37.5 M	-2.13	-1.92	-2.42	0.0	-863.2 M	-1.4 B	353	166	100.0	100.0
105	1403/01/05	7,780	2.5	4.5 B	5.8 M	0.74	0.49	15.4 M	15.0 M	16.4 M	30.4 M	34.4 M	38.7 M	-1.97	-2.29	-2.36	59.8 M	-1.2 B	-1.4 B	292	146	100.0	98.7
106	1402/12/28	7,640	2.83	2.3 B	3.0 M	0.37	0.24	12.7 M	14.1 M	16.9 M	18.3 M	35.8 M	38.1 M	-1.44	-2.53	-2.25	-56.6 M	-1.6 B	-1.4 B	177	126	97.5	100.0
107	1402/12/27	7,400	-0.13	5.0 B	6.8 M	0.79	0.48	13.1 M	14.0 M	17.8 M	43.9 M	35.9 M	39.8 M	-3.34	-2.56	-2.23	-2.2 B	-1.8 B	-1.4 B	214	115	55.7	100.0
108	1402/12/26	7,370	0.41	7.4 B	9.9 M	1.19	0.55	25.8 M	13.6 M	19.8 M	30.5 M	35.3 M	40.7 M	-1.18	-2.6	-2.06	-2.1 B	-1.8 B	-1.5 B	199	237	69.7	98.0
109	1402/12/23	7,200	-3.61	7.4 B	10.0 M	1.29	0.54	11.9 M	11.6 M	25.1 M	51.7 M	36.4 M	44.1 M	-4.34	-3.13	-1.76	-1.6 B	-2.0 B	-1.3 B	481	141	77.9	99.1
110	1402/12/22	7,400	-2.63	6.9 B	9.3 M	1.12	0.48	12.1 M	12.3 M	26.0 M	37.4 M	31.3 M	44.1 M	-3.1	-2.54	-1.7	-2.1 B	-1.8 B	-1.4 B	382	179	66.6	96.8
111	1402/12/21	7,540	-0.53	4.1 B	5.5 M	0.49	0.27	12.3 M	13.9 M	27.7 M	23.5 M	29.9 M	44.6 M	-1.91	-2.15	-1.61	-1.2 B	-1.3 B	-1.3 B	237	175	70.2	99.2
112	1402/12/20	7,530	-2.21	6.1 B	8.1 M	0.6	0.39	11.3 M	13.9 M	28.2 M	38.3 M	39.4 M	44.6 M	-3.39	-2.84	-1.58	-2.2 B	-2.3 B	-1.4 B	341	159	62.8	99.4
113	1402/12/19	7,630	-1.8	6.8 B	8.8 M	0.55	0.4	10.8 M	15.4 M	28.8 M	34.5 M	39.8 M	45.0 M	-3.21	-2.58	-1.57	-2.8 B	-1.6 B	-1.4 B	372	196	59.1	100.0
114	1402/12/16	7,800	0.91	5.7 B	7.4 M	0.45	0.31	15.4 M	16.8 M	30.4 M	24.8 M	41.4 M	45.2 M	-1.61	-2.46	-1.49	-710.3 M	-1.4 B	-978.1 M	328	232	87.6	100.0
115	1402/12/15	7,670	0.26	9.1 B	11.8 M	0.72	0.49	20.1 M	17.0 M	31.6 M	30.4 M	41.3 M	46.0 M	-1.52	-2.43	-1.46	301.6 M	-1.2 B	-517.2 M	332	209	72.9	69.6
116	1402/12/14	7,520	-5.41	15.2 B	19.9 M	1.24	0.8	13.2 M	17.3 M	32.4 M	67.9 M	39.9 M	46.6 M	-5.16	-2.3	-1.44	-6.2 B	-1.2 B	-371.3 M	682	224	59.0	100.0
117	1402/12/13	7,830	1.03	15.6 B	19.6 M	1.42	0.68	18.1 M	17.6 M	34.0 M	40.7 M	40.5 M	45.2 M	-2.24	-2.3	-1.33	1.4 B	-1.2 B	160.3 M	666	263	77.5	68.7
118	1402/12/12	7,830	0.64	16.8 B	21.7 M	1.67	0.77	18.7 M	16.7 M	38.5 M	42.7 M	38.0 M	45.4 M	-2.28	-2.28	-1.18	-1.9 B	-1.7 B	2.2 B	560	289	62.2	73.3
119	1402/12/09	7,700	3.08	6.9 B	8.9 M	0.61	0.32	16.6 M	17.2 M	39.1 M	24.3 M	39.9 M	45.0 M	-1.46	-2.32	-1.15	586.1 M	-1.2 B	2.3 B	376	233	90.8	82.3
120	1402/12/08	7,630	3.95	8.7 B	11.6 M	0.78	0.41	22.5 M	19.4 M	39.7 M	27.4 M	44.5 M	45.3 M	-1.22	-2.3	-1.14	1.5 M	-1.3 B	2.2 B	355	291	91.8	91.8
121	1402/12/07	7,320	-6.99	13.3 B	18.2 M	1.19	0.65	13.1 M	20.0 M	39.5 M	87.2 M	43.8 M	45.3 M	-6.66	-2.19	-1.15	-6.3 B	-1.4 B	2.2 B	507	148	49.7	96.7
122	1402/12/02	7,920	0.0	6.7 B	8.5 M	0.41	0.3	13.3 M	23.6 M	39.6 M	27.9 M	41.7 M	44.9 M	-2.1	-1.77	-1.14	-1.2 B	-259.4 M	2.5 B	408	237	81.4	99.5
123	1402/12/01	7,840	-4.16	14.3 B	18.0 M	0.51	0.64	19.9 M	30.5 M	39.8 M	51.6 M	45.7 M	45.3 M	-2.59	-1.5	-1.14	840.3 M	-831.6 M	2.5 B	717	261	100.0	94.1
124	1402/11/30	8,220	0.24	13.0 B	15.9 M	0.44	0.57	28.9 M	47.7 M	40.6 M	47.5 M	49.4 M	45.2 M	-1.64	-1.04	-1.11	253.9 M	-437.3 M	2.4 B	443	264	98.5	96.5
125	1402/11/29	8,270	-2.01	11.4 B	13.9 M	0.37	0.5	25.3 M	48.5 M	40.4 M	29.1 M	49.4 M	45.0 M	-1.15	-1.02	-1.11	-393.0 M	-1.2 B	2.4 B	428	385	94.7	98.2
126	1402/11/28	8,360	-6.9	16.7 B	19.8 M	0.53	0.72	31.1 M	53.7 M	40.7 M	55.7 M	52.3 M	45.7 M	-1.79	1.03	-1.12	-797.3 M	-1.2 B	2.4 B	491	289	91.4	96.2
127	1402/11/25	8,850	0.57	30.7 B	34.2 M	0.97	1.3	53.2 M	55.0 M	41.5 M	48.4 M	49.6 M	45.0 M	1.1	1.11	-1.08	-4.1 B	-1.7 B	2.4 B	450	579	78.0	91.2
128	1402/11/15	9,030	6.61	82.3 B	92.4 M	3.8	4.18	70.9 M	49.5 M	40.7 M	55.1 M	49.8 M	44.3 M	1.29	-1.01	-1.09	2.8 B	-1.5 B	2.6 B	1,016	1,257	87.5	84.1
129	1402/11/14	8,350	-0.48	16.3 B	19.3 M	0.7	0.89	31.4 M	37.8 M	37.2 M	47.8 M	44.8 M	42.0 M	-1.52	-1.18	-1.13	-3.5 B	-842.7 M	2.5 B	370	317	71.1	92.7
130	1402/11/11	8,380	1.09	20.3 B	24.3 M	0.87	1.13	60.4 M	39.7 M	37.0 M	50.0 M	45.0 M	41.5 M	1.21	-1.13	-1.12	-531.5 M	1.6 B	2.6 B	309	384	91.7	94.3
131	1402/11/10	8,280	0.0	14.1 B	17.0 M	0.55	0.8	30.7 M	37.7 M	37.3 M	34.8 M	45.0 M	42.0 M	-1.13	-1.2	-1.13	-3.2 B	2.3 B	2.6 B	341	394	74.2	97.1
132	1402/11/09	8,270	-3.95	18.9 B	22.8 M	0.5	1.1	28.1 M	38.3 M	37.3 M	49.2 M	44.2 M	42.6 M	-1.75	-1.15	-1.14	-3.0 B	3.8 B	2.7 B	565	384	84.0	99.9
133	1402/11/08	8,530	3.14	32.8 B	38.1 M	0.97	1.96	42.1 M	48.9 M	37.8 M	43.5 M	44.0 M	41.9 M	-1.03	1.11	-1.11	6.1 B	12.9 B	2.8 B	752	588	96.5	78.0
134	1402/11/07	8,270	-1.78	29.0 B	35.0 M	1.01	1.91	42.0 M	48.4 M	37.4 M	48.7 M	42.6 M	41.6 M	-1.16	1.14	-1.11	8.5 B	11.7 B	2.4 B	659	394	95.6	66.2
135	1402/11/04	8,290	-0.6	21.9 B	26.0 M	0.83	1.46	40.7 M	48.1 M	36.8 M	50.3 M	40.8 M	40.7 M	-1.24	1.18	-1.11	3.2 B	9.9 B	2.0 B	511	349	94.9	80.2
136	1402/11/03	8,250	-2.37	27.5 B	33.0 M	1.15	1.89	37.3 M	45.6 M	36.7 M	35.3 M	37.4 M	39.9 M	1.06	1.22	-1.09	4.4 B	9.1 B	1.7 B	698	613	94.7	78.6
137	1402/11/02	8,440	6.57	80.8 B	95.6 M	8.04	7.06	67.8 M	41.5 M	35.9 M	46.2 M	41.0 M	41.5 M	1.47	1.01	-1.16	42.3 B	8.0 B	918.0 M	1,165	795	97.7	45.4
138	1402/11/01	8,000	-0.12	6.0 B	7.6 M	0.58	0.53	22.4 M	21.7 M	30.0 M	27.0 M	37.6 M	41.0 M	-1.2	-1.73	-1.37	-28.1 M	-536.9 M	-1.3 B	260	217	96.6	97.1
139	1402/10/30	7,880	-2.35	9.0 B	11.2 M	0.83	0.73	30.3 M	22.5 M	30.3 M	36.1 M	41.6 M	41.4 M	-1.19	-1.85	-1.36	-484.9 M	-724.8 M	-1.2 B	278	247	94.0	99.5
140	1402/10/27	8,050	3.07	7.6 B	9.4 M	0.66	0.59	18.8 M	21.7 M	30.6 M	26.4 M	42.4 M	43.4 M	-1.4	-1.95	-1.42	-695.0 M	-748.9 M	-1.7 B	360	283	89.2	98.3
141	1402/10/26	7,810	-2.98	15.5 B	19.8 M	1.52	1.22	20.7 M	23.5 M	31.5 M	56.5 M	46.3 M	44.3 M	-2.72	-1.97	-1.41	-1.0 B	-755.5 M	-2.0 B	695	273	93.2	99.7
142	1402/10/25	7,980	-3.04	9.2 B	11.4 M	0.9	0.66	19.8 M	28.4 M	32.6 M	40.6 M	41.8 M	44.1 M	-2.05	-1.47	-1.35	-464.2 M	-562.3 M	-2.3 B	436	224	93.8	98.9
143	1402/10/24	8,160	-1.45	11.3 B	13.7 M	1.19	0.8	26.7 M	31.2 M	34.3 M	49.8 M	39.7 M	45.4 M	-1.87	-1.27	-1.33	-967.3 M	-389.6 M	-2.5 B	376	221	89.1	97.7
144	1402/10/23	8,150	-3.89	10.7 B	12.9 M	1.2	0.75	23.1 M	32.8 M	34.4 M	40.1 M	37.0 M	44.2 M	-1.74	-1.13	-1.28	-605.7 M	-304.2 M	-2.4 B	436	266	94.1	99.7
145	1402/10/20	8,490	-0.82	11.1 B	13.1 M	1.04	0.72	30.7 M	33.9 M	35.5 M	43.6 M	35.6 M	43.3 M	-1.42	-1.05	-1.22	-728.0 M	-445.9 M	-2.5 B	337	254	92.8	99.4
146	1402/10/19	8,510	0.24	11.9 B	13.9 M	1.16	0.72	58.3 M	43.6 M	35.9 M	37.2 M	41.0 M	43.5 M	1.57	1.06	-1.21	-46.5 M	-355.5 M	-2.8 B	199	313	97.5	97.9
147	1402/10/18	8,420	0.6	8.1 B	9.5 M	0.72	0.47	31.1 M	38.0 M	35.0 M	29.5 M	43.0 M	43.5 M	1.05	-1.13	-1.24	399.2 M	-557.6 M	-3.1 B	254	254	97.5	92.6
148	1402/10/17	8,320	-0.36	6.9 B	8.2 M	0.61	0.39	34.6 M	39.1 M	36.0 M	34.0 M	44.1 M	43.8 M	1.02	-1.13	-1.22	-540.2 M	-817.6 M	-3.1 B	182	201	91.2	99.0
149	1402/10/16	8,250	-2.83	7.5 B	9.0 M	0.62	0.4	22.3 M	38.9 M	35.8 M	32.6 M	44.4 M	43.6 M	-1.46	-1.14	-1.22	-1.3 B	-1.0 B	-3.3 B	272	226	80.6	98.1
150	1402/10/13	8,370	0.12	18.9 B	22.3 M	1.66	0.9	75.3 M	40.7 M	36.7 M	67.8 M	43.8 M	42.9 M	1.11	-1.08	-1.17	-276.2 M	-717.1 M	-3.3 B	243	274	96.9	98.4
151	1402/10/12	8,330	-3.03	8.9 B	10.7 M	0.66	0.4	29.0 M	34.8 M	37.3 M	47.4 M	37.3 M	41.7 M	-1.63	-1.07	-1.12	-1.1 B	-1.1 B	-3.4 B	269	187	87.6	99.4
152	1402/10/11	8,540	0.59	13.6 B	15.8 M	0.96	0.6	36.7 M	32.9 M	39.5 M	36.6 M	40.7 M	42.4 M	1.0	-1.24	-1.07	-900.9 M	-3.2 B	-3.2 B	304	329	82.1	88.7
153	1402/10/10	8,520	-0.93	8.7 B	10.3 M	0.53	0.38	33.9 M	32.1 M	39.3 M	36.9 M	42.5 M	42.1 M	-1.09	-1.32	-1.07	-1.5 B	-3.3 B	-3.3 B	214	237	83.1	100.0
154	1402/10/09	8,530	2.03	11.4 B	13.3 M	0.58	0.49	33.2 M	31.5 M	39.2 M	34.0 M	42.3 M	42.0 M	-1.03	-1.34	-1.07	125.9 M	-2.9 B	-3.4 B	340	328	98.7	97.6
155	1402/10/06	8,510	4.16	14.1 B	16.9 M	0.73	0.63	41.0 M	31.8 M	39.1 M	35.9 M	49.1 M	42.1 M	1.14	-1.54	-1.08	-2.2 B	-5.0 B	-3.3 B	278	380	80.8	96.5
156	1402/10/05	8,110	-2.99	19.6 B	24.0 M	1.01	0.9	22.3 M	31.3 M	38.4 M	60.0 M	51.0 M	42.3 M	-2.69	-1.63	-1.1	-11.6 B	-5.7 B	-3.4 B	356	326	40.5	99.7
157	1402/10/04	8,250	-0.72	14.7 B	17.6 M	0.66	0.66	32.7 M	32.9 M	38.7 M	45.3 M	48.9 M	41.4 M	-1.39	-1.49	-1.07	-1.1 B	-4.8 B	-3.0 B	411	321	91.2	98.7
158	1402/10/03	8,250	-3.4	21.0 B	25.3 M	1.07	0.97	30.8 M	35.3 M	38.9 M	38.5 M	52.1 M	41.4 M	-1.25	-1.47	-1.06	102.7 M	-5.5 B	-3.1 B	543	432	79.6	79.1
159	1402/10/02	8,420	-4.21	26.3 B	30.8 M	1.5	1.21	34.0 M	35.5 M	39.2 M	67.8 M	50.5 M	41.5 M	-2.0	-1.42	-1.06	-10.0 B	-5.5 B	-3.2 B	475	386	61.3	99.4
160	1402/09/29	8,870	1.49	16.1 B	18.4 M	0.76	0.73	38.9 M	36.8 M	39.1 M	44.2 M	42.4 M	40.2 M	-1.14	-1.15	-1.03	-5.9 B	-3.8 B	-2.6 B	218	326	52.5	89.3
161	1402/09/28	8,660	-3.56	23.4 B	26.8 M	1.06	1.09	31.7 M	36.7 M	38.8 M	48.8 M	43.0 M	39.7 M	-1.54	-1.17	-1.02	-6.9 B	-4.1 B	-2.4 B	475	450	64.5	94.0
162	1402/09/27	8,870	-2.42	29.1 B	32.4 M	1.32	1.38	42.4 M	36.8 M	38.8 M	60.2 M	41.3 M	38.9 M	-1.42	-1.12	-1.0	-4.5 B	-3.9 B	-2.2 B	574	480	83.7	99.4
163	1402/09/25	9,110	1.11	8.7 B	9.6 M	0.34	0.4	27.7 M	37.7 M	38.0 M	23.7 M	37.7 M	37.4 M	1.17	-1.0	1.02	18.8 M	-2.8 B	-1.9 B	273	318	86.8	86.6
164	1402/09/22	9,000	-1.85	14.1 B	15.6 M	0.47	0.64	40.7 M	37.9 M	37.8 M	29.4 M	39.3 M	37.4 M	1.39	-1.04	1.01	-1.5 B	-3.9 B	-1.9 B	303	472	87.8	98.6
165	1402/09/21	9,050	0.0	33.0 B	36.0 M	0.93	1.51	37.4 M	38.2 M	37.9 M	45.9 M	39.3 M	37.2 M	-1.23	-1.03	1.02	-7.5 B	-3.9 B	-1.5 B	572	630	64.9	87.6
166	1402/09/20	9,150	4.69	29.4 B	32.5 M	0.79	1.34	33.0 M	43.4 M	38.1 M	40.0 M	37.9 M	36.2 M	-1.21	1.14	1.05	-5.8 B	-2.8 B	-969.3 M	584	627	65.5	85.3
167	1402/09/19	8,950	4.43	25.6 B	29.3 M	0.77	1.21	48.2 M	50.9 M	39.3 M	41.4 M	40.5 M	35.4 M	1.17	1.26	1.11	730.3 M	-1.0 B	195.2 M	444	500	83.7	80.8
168	1402/09/18	8,700	-1.58	22.8 B	26.6 M	0.71	1.14	33.2 M	48.9 M	39.2 M	37.9 M	39.0 M	34.9 M	-1.14	1.25	1.12	-5.4 B	-1.6 B	628.2 M	478	561	69.6	93.2
169	1402/09/15	8,690	2.72	37.2 B	42.1 M	1.31	1.93	40.1 M	49.8 M	39.0 M	34.3 M	38.8 M	34.3 M	1.17	1.28	1.14	-1.6 B	-1.2 B	995.4 M	775	952	83.5	87.9
170	1402/09/14	8,660	6.91	52.7 B	62.3 M	2.84	3.18	68.5 M	50.1 M	38.4 M	38.5 M	40.4 M	34.0 M	1.78	1.24	1.13	-1.9 B	-580.1 M	1.1 B	457	861	59.4	62.9
171	1402/09/13	7,960	3.92	36.7 B	45.3 M	2.78	2.54	71.0 M	40.7 M	36.7 M	55.2 M	41.0 M	33.1 M	1.29	-1.01	1.11	3.1 B	-921.8 M	1.5 B	492	577	95.2	86.8
172	1402/09/12	7,770	1.97	11.3 B	14.7 M	0.88	0.84	30.4 M	27.9 M	33.7 M	29.1 M	34.3 M	30.9 M	1.05	-1.23	1.09	-2.2 B	-2.4 B	1.3 B	297	387	80.3	100.0
173	1402/09/11	7,540	3.43	17.5 B	22.9 M	1.45	1.37	33.6 M	29.1 M	33.4 M	36.3 M	37.9 M	30.8 M	-1.08	-1.3	1.08	-3.4 B	-2.4 B	1.3 B	359	425	69.0	88.3
174	1402/09/08	7,320	2.95	11.4 B	15.7 M	0.97	0.95	30.6 M	27.8 M	33.0 M	37.2 M	39.0 M	29.9 M	-1.21	-1.4	1.1	1.5 B	-2.4 B	1.5 B	354	252	94.7	81.9
175	1402/09/07	7,120	-1.93	7.9 B	11.1 M	0.7	0.67	17.2 M	28.0 M	32.3 M	37.5 M	38.8 M	29.5 M	-2.19	-1.38	1.09	-3.6 B	-2.3 B	1.3 B	243	206	52.7	97.7
176	1402/09/06	7,200	-2.31	12.4 B	17.0 M	1.11	1.0	21.7 M	30.2 M	32.8 M	33.7 M	36.8 M	29.3 M	-1.55	-1.22	1.12	-4.4 B	-1.6 B	1.5 B	193	254	33.9	69.2
177	1402/09/05	7,310	-0.54	12.2 B	16.5 M	1.13	0.96	37.5 M	30.7 M	32.7 M	45.7 M	35.6 M	29.3 M	-1.22	-1.16	1.12	-2.2 B	-1.3 B	1.6 B	255	258	78.5	96.6
178	1402/09/04	7,270	-3.2	13.6 B	18.6 M	1.33	1.06	28.7 M	29.0 M	33.3 M	40.3 M	32.5 M	28.6 M	-1.4	-1.12	1.16	-3.3 B	-899.2 M	1.8 B	257	264	54.1	78.1
179	1402/09/01	7,370	0.55	13.4 B	17.8 M	1.11	0.98	31.1 M	28.4 M	33.0 M	36.9 M	30.0 M	28.4 M	-1.19	-1.06	1.16	2.0 B	2.7 M	1.6 B	423	302	98.3	83.4
180	1402/08/30	7,330	1.81	7.3 B	9.9 M	0.54	0.52	29.6 M	31.4 M	33.6 M	27.5 M	28.0 M	28.3 M	1.07	1.12	1.19	-294.8 M	629.5 M	1.3 B	236	264	95.9	100.0
181	1402/08/29	7,140	-3.77	9.9 B	13.8 M	0.57	0.71	26.5 M	33.7 M	33.4 M	29.4 M	28.2 M	29.5 M	-1.11	1.2	1.13	-2.8 B	1.5 B	723.1 M	270	337	72.2	100.0
182	1402/08/28	7,300	-2.28	9.8 B	13.2 M	0.49	0.67	28.1 M	38.4 M	33.3 M	29.4 M	27.6 M	29.6 M	-1.05	1.39	1.12	-164.2 M	5.5 B	697.7 M	342	332	98.3	100.0
183	1402/08/27	7,310	-1.48	11.2 B	14.9 M	0.56	0.76	26.4 M	41.8 M	34.4 M	27.0 M	27.8 M	29.6 M	-1.02	1.5	1.16	1.2 B	7.4 B	671.2 M	409	354	96.8	85.7
184	1402/08/24	7,470	4.48	20.8 B	28.1 M	1.23	1.47	41.7 M	42.3 M	34.8 M	27.0 M	27.3 M	29.5 M	1.55	1.55	1.18	5.1 B	7.6 B	595.1 M	470	537	94.2	69.6
185	1402/08/23	7,160	0.0	16.2 B	22.7 M	1.03	1.22	42.3 M	40.2 M	34.0 M	28.7 M	26.9 M	29.8 M	1.47	1.5	1.14	3.9 B	6.7 B	79.8 M	353	384	92.1	68.0
186	1402/08/22	7,010	1.45	29.6 B	41.3 M	2.64	2.35	47.4 M	40.7 M	32.8 M	26.7 M	26.3 M	29.7 M	1.78	1.55	1.11	17.5 B	7.2 B	-215.2 M	613	435	98.3	39.2
187	1402/08/21	6,830	0.0	19.7 B	28.5 M	2.45	1.69	48.8 M	35.6 M	31.6 M	30.4 M	26.5 M	29.6 M	1.61	1.34	1.07	9.4 B	3.4 B	-949.0 M	395	325	98.0	50.3
188	1402/08/20	6,660	-1.04	8.7 B	12.7 M	1.22	0.75	24.3 M	28.1 M	30.0 M	23.0 M	25.3 M	29.6 M	1.06	1.11	1.01	1.9 B	1.0 B	-1.5 B	305	238	85.6	63.2
189	1402/08/17	6,700	-1.62	5.8 B	8.6 M	0.79	0.51	23.9 M	28.0 M	29.8 M	22.7 M	24.1 M	29.8 M	1.05	1.16	-1.0	962.0 M	903.3 M	-1.7 B	221	190	91.4	74.7
190	1402/08/16	6,800	2.87	12.9 B	19.0 M	1.83	1.12	45.6 M	25.6 M	29.8 M	26.3 M	25.1 M	30.1 M	1.73	1.02	-1.01	6.0 B	129.8 M	-1.8 B	283	261	99.9	53.3
191	1402/08/15	6,620	0.3	6.2 B	9.4 M	0.73	0.55	25.2 M	22.1 M	29.0 M	28.3 M	26.1 M	30.0 M	-1.12	-1.18	-1.03	-1.1 B	-1.0 B	-1.9 B	189	209	76.3	94.6
192	1402/08/14	6,630	0.15	5.5 B	8.3 M	0.53	0.47	15.0 M	23.1 M	28.9 M	25.8 M	27.5 M	29.9 M	-1.72	-1.19	-1.03	-2.6 B	-1.3 B	-1.8 B	180	207	49.2	97.4
193	1402/08/13	6,620	4.42	4.6 B	6.9 M	0.36	0.39	22.1 M	29.1 M	28.9 M	16.1 M	28.3 M	30.6 M	1.37	1.03	-1.06	1.3 B	-293.5 M	-1.7 B	201	194	97.2	68.3
194	1402/08/10	6,430	-3.16	6.7 B	10.6 M	0.46	0.6	14.1 M	28.8 M	28.5 M	27.9 M	30.6 M	30.9 M	-1.98	-1.06	-1.09	-2.9 B	-2.2 B	-1.8 B	261	236	54.7	97.8
195	1402/08/09	6,500	-4.41	11.0 B	16.6 M	0.66	0.96	30.5 M	33.8 M	28.6 M	29.5 M	31.4 M	30.9 M	1.03	1.08	-1.08	205.7 M	-2.4 B	-1.7 B	336	340	92.9	91.0
196	1402/08/08	6,750	2.43	14.9 B	21.9 M	0.89	1.31	26.6 M	33.0 M	28.4 M	31.7 M	34.8 M	30.9 M	-1.19	-1.06	-1.09	-2.6 B	-4.7 B	-1.7 B	421	435	75.3	92.6
197	1402/08/07	6,620	6.95	14.3 B	21.7 M	0.87	1.35	50.1 M	33.1 M	27.9 M	29.5 M	34.9 M	30.9 M	1.7	-1.05	-1.11	2.5 B	-4.8 B	-1.5 B	280	390	98.1	80.6
198	1402/08/06	6,280	-3.24	14.7 B	23.7 M	1.07	1.57	22.8 M	33.6 M	25.9 M	32.7 M	34.5 M	30.6 M	-1.43	-1.03	-1.18	-8.0 B	-5.5 B	-1.7 B	287	445	44.6	99.0
199	1402/08/03	6,580	6.99	20.1 B	30.9 M	1.55	2.2	43.4 M	35.2 M	25.6 M	32.7 M	33.7 M	30.1 M	1.33	1.05	-1.18	-4.3 B	-3.9 B	-1.3 B	291	519	62.9	84.4
200	1402/08/02	6,140	-2.69	16.4 B	26.6 M	1.56	1.96	23.1 M	31.9 M	24.5 M	52.7 M	33.7 M	29.6 M	-2.28	-1.06	-1.21	-11.1 B	-4.1 B	-1.1 B	221	307	31.2	98.9
201	1402/08/01	6,310	0.64	12.8 B	20.3 M	1.18	1.55	25.9 M	31.1 M	24.1 M	31.6 M	28.7 M	29.0 M	-1.22	1.08	-1.2	-3.3 B	-2.3 B	-706.3 M	364	402	73.6	99.1
202	1402/07/30	6,290	6.97	14.3 B	22.8 M	1.51	1.88	63.8 M	35.4 M	24.2 M	28.5 M	27.2 M	28.3 M	2.24	1.3	-1.17	-693.0 M	-1.1 B	-369.9 M	179	426	79.9	84.8
203	1402/07/29	5,920	2.07	6.2 B	10.6 M	0.67	0.89	27.9 M	28.8 M	22.0 M	24.2 M	27.2 M	27.9 M	1.15	1.06	-1.27	-283.4 M	-1.1 B	-347.4 M	197	239	88.0	92.6
204	1402/07/26	5,870	-0.17	11.1 B	19.2 M	1.36	1.6	27.1 M	26.8 M	21.7 M	32.2 M	28.0 M	28.1 M	-1.19	-1.04	-1.3	-5.2 B	-1.7 B	-379.6 M	159	295	38.7	85.3
205	1402/07/25	5,820	0.0	7.3 B	12.5 M	0.8	0.87	20.4 M	26.2 M	21.7 M	25.3 M	27.4 M	27.9 M	-1.24	-1.05	-1.29	-2.0 B	-870.8 M	36.0 M	254	284	70.7	97.9
206	1402/07/24	5,880	6.91	12.4 B	21.2 M	1.57	1.56	40.5 M	28.5 M	24.4 M	25.1 M	27.1 M	28.8 M	1.62	1.05	-1.18	2.8 B	424.8 M	1.4 B	299	372	98.0	75.5
207	1402/07/23	5,450	1.11	6.8 B	12.3 M	0.78	0.91	24.9 M	24.9 M	23.4 M	29.4 M	27.4 M	28.9 M	-1.18	-1.1	-1.24	-684.4 M	-86.8 M	1.2 B	244	230	89.9	100.0
208	1402/07/22	5,420	-3.04	7.4 B	13.7 M	0.95	1.04	15.7 M	24.4 M	23.0 M	29.0 M	31.1 M	28.5 M	-1.85	-1.27	-1.24	-3.6 B	-50.7 M	1.3 B	184	225	39.2	88.5
209	1402/07/19	5,530	0.36	6.0 B	10.8 M	0.8	0.8	23.3 M	23.8 M	23.0 M	30.7 M	30.4 M	28.1 M	-1.32	-1.28	-1.22	-821.2 M	667.6 M	1.5 B	219	193	84.7	98.3
210	1402/07/18	5,540	4.53	10.7 B	19.5 M	1.72	1.48	30.9 M	22.5 M	23.6 M	23.0 M	29.6 M	27.7 M	1.35	-1.31	-1.17	4.5 B	753.9 M	1.6 B	311	224	89.8	48.0
211	1402/07/17	5,340	2.3	6.1 B	11.5 M	1.0	0.88	25.4 M	21.0 M	22.7 M	25.5 M	30.8 M	28.0 M	-1.0	-1.47	-1.23	225.0 M	-139.7 M	1.3 B	239	229	99.5	95.8
212	1402/07/16	5,230	-6.44	12.1 B	23.2 M	2.68	1.85	23.5 M	20.0 M	22.6 M	44.5 M	32.5 M	27.8 M	-1.89	-1.63	-1.23	-504.0 M	-203.4 M	1.3 B	488	269	95.0	99.1
213	1402/07/15	5,530	-3.99	4.1 B	7.3 M	0.89	0.56	14.9 M	17.1 M	22.7 M	24.0 M	26.5 M	26.2 M	-1.61	-1.55	-1.15	-43.4 M	-367.9 M	1.4 B	265	166	96.7	97.8
214	1402/07/12	5,740	-0.69	3.4 B	6.0 M	0.68	0.41	14.0 M	17.2 M	23.1 M	24.4 M	25.8 M	26.1 M	-1.75	-1.5	-1.13	-389.7 M	-389.0 M	1.3 B	212	137	86.2	97.5
215	1402/07/10	5,780	1.76	5.1 B	8.8 M	0.84	0.54	25.1 M	18.9 M	23.8 M	27.8 M	25.5 M	26.4 M	-1.11	-1.35	-1.11	13.5 M	-195.2 M	1.0 B	199	179	98.6	98.4
216	1402/07/09	5,620	-4.42	7.1 B	12.4 M	1.25	0.76	19.8 M	17.6 M	23.9 M	33.1 M	29.9 M	27.7 M	-1.67	-1.7	-1.16	-93.3 M	-826.2 M	318.3 M	352	213	98.5	99.8
217	1402/07/08	5,830	-3.48	5.1 B	8.7 M	0.97	0.52	12.6 M	18.9 M	24.2 M	22.4 M	27.1 M	27.7 M	-1.77	-1.43	-1.15	-1.3 B	-114.8 M	73.8 M	293	225	72.5	98.5
218	1402/07/05	5,980	-0.5	3.0 B	5.0 M	0.53	0.29	14.8 M	18.4 M	24.8 M	19.5 M	26.5 M	27.5 M	-1.32	-1.44	-1.11	-149.0 M	101.7 M	137.4 M	193	154	93.7	98.6
219	1402/07/04	5,990	1.18	5.4 B	9.0 M	0.77	0.52	23.7 M	18.9 M	24.6 M	23.5 M	27.7 M	27.8 M	1.01	-1.47	-1.13	579.3 M	-54.0 M	82.4 M	225	203	98.5	87.9
220	1402/07/03	5,940	-3.1	10.0 B	16.8 M	0.83	0.98	17.2 M	19.7 M	24.4 M	49.8 M	29.3 M	27.9 M	-2.89	-1.49	-1.14	-3.1 B	456.2 M	47.5 M	395	200	68.4	100.0
221	1402/07/01	6,150	0.99	6.2 B	10.1 M	0.52	0.59	30.0 M	29.0 M	24.9 M	17.2 M	28.1 M	27.0 M	1.75	1.03	-1.08	3.5 B	6.0 B	222.7 M	203	153	97.9	42.2
222	1402/06/29	6,090	-1.46	2.4 B	3.9 M	0.19	0.22	8.6 M	27.8 M	24.7 M	16.2 M	28.6 M	26.9 M	-1.89	-1.03	-1.09	-243.5 M	5.2 B	27.8 M	245	145	88.1	98.3
223	1402/06/28	6,150	-2.23	4.7 B	7.6 M	0.37	0.42	17.9 M	28.5 M	25.1 M	26.3 M	29.0 M	26.9 M	-1.47	-1.02	-1.07	-927.8 M	5.6 B	82.7 M	208	177	79.8	99.6
224	1402/06/27	6,180	-2.37	12.7 B	20.1 M	1.0	1.11	23.9 M	28.3 M	25.0 M	30.2 M	28.1 M	26.5 M	-1.26	1.0	-1.06	3.1 B	5.8 B	320.1 M	476	274	89.9	65.2
225	1402/06/26	6,390	3.23	37.5 B	59.3 M	5.54	3.64	39.0 M	30.5 M	24.0 M	37.8 M	26.5 M	26.4 M	1.03	1.15	-1.1	24.4 B	5.5 B	135.1 M	945	327	98.2	33.0
226	1402/06/22	6,220	0.65	3.7 B	5.9 M	0.52	0.35	17.2 M	20.6 M	21.6 M	21.3 M	23.9 M	25.5 M	-1.24	-1.16	-1.18	-557.1 M	150.8 M	-1.0 B	177	169	82.7	97.9
227	1402/06/21	6,110	-3.48	6.0 B	9.8 M	0.81	0.55	17.5 M	21.1 M	21.1 M	21.1 M	24.1 M	27.3 M	-1.2	-1.14	-1.29	1.9 B	258.5 M	-1.1 B	327	180	95.0	62.9
228	1402/06/20	6,210	-1.11	4.1 B	6.4 M	0.45	0.35	17.1 M	23.2 M	21.0 M	20.9 M	23.5 M	28.4 M	-1.22	-1.01	-1.35	183.4 M	317.7 M	-1.2 B	232	181	97.9	93.4
229	1402/06/19	6,340	5.32	12.0 B	19.2 M	1.06	1.05	35.7 M	23.9 M	21.3 M	24.5 M	24.0 M	29.3 M	1.45	-1.0	-1.37	1.5 B	-43.7 M	-1.2 B	323	410	95.6	83.5
230	1402/06/18	5,940	-6.9	7.4 B	12.3 M	0.53	0.66	13.9 M	23.2 M	20.2 M	28.9 M	25.5 M	30.2 M	-2.07	-1.1	-1.49	-2.3 B	-1.6 B	-1.4 B	357	251	67.4	98.2
231	1402/06/14	6,260	-2.8	6.2 B	9.8 M	0.39	0.53	21.1 M	25.7 M	21.1 M	23.0 M	28.5 M	30.1 M	-1.09	-1.11	-1.43	-18.8 M	-4.0 B	-1.2 B	286	263	96.9	97.2
232	1402/06/13	6,400	0.47	8.2 B	12.7 M	0.5	0.69	28.0 M	26.5 M	20.9 M	19.5 M	29.4 M	30.2 M	1.43	-1.11	-1.44	2.2 B	-5.0 B	-1.2 B	282	290	96.4	69.2
233	1402/06/12	6,300	-5.12	11.4 B	17.8 M	0.72	0.98	22.6 M	26.2 M	20.4 M	24.4 M	29.5 M	30.6 M	-1.08	-1.13	-1.5	-1.6 B	-5.5 B	-1.4 B	422	457	83.9	98.2
234	1402/06/11	6,450	0.78	24.9 B	37.5 M	1.92	2.24	27.9 M	24.8 M	20.0 M	28.0 M	30.4 M	30.9 M	1.0	-1.23	-1.54	-6.1 B	-5.4 B	-1.2 B	601	819	67.4	91.9
235	1402/06/08	6,470	6.94	24.4 B	38.2 M	2.59	2.51	28.7 M	22.8 M	19.6 M	41.0 M	30.8 M	30.9 M	-1.43	-1.35	-1.58	-14.6 B	-4.2 B	-841.0 M	227	515	26.6	86.4
236	1402/06/07	6,030	1.17	11.6 B	19.1 M	1.49	1.29	25.9 M	22.5 M	19.3 M	30.5 M	26.1 M	29.7 M	-1.18	-1.16	-1.54	-5.0 B	-1.2 B	-110.8 M	244	371	54.7	97.7
237	1402/06/06	5,890	1.38	8.7 B	14.5 M	1.18	0.95	26.0 M	22.1 M	19.3 M	22.2 M	24.0 M	29.2 M	1.17	-1.09	-1.51	-55.2 M	-298.8 M	187.8 M	324	382	97.3	97.9
238	1402/06/05	5,730	1.78	8.1 B	13.9 M	1.05	0.93	16.5 M	20.7 M	18.8 M	29.1 M	23.7 M	31.0 M	-1.77	-1.15	-1.65	-1.2 B	-117.1 M	-43.8 M	409	274	83.0	98.4
239	1402/06/04	5,730	6.11	6.7 B	11.9 M	0.81	0.8	21.2 M	21.6 M	18.9 M	25.6 M	21.2 M	30.6 M	-1.21	1.02	-1.62	-119.3 M	896.8 M	44.8 M	309	260	97.7	99.5
240	1402/06/01	5,470	6.84	7.7 B	14.2 M	0.86	0.95	25.8 M	19.1 M	18.8 M	23.4 M	22.0 M	30.6 M	1.1	-1.15	-1.63	363.3 M	806.9 M	69.7 M	286	300	96.5	91.7
241	1402/05/31	5,190	-1.14	4.9 B	9.6 M	0.5	0.62	23.3 M	18.2 M	18.7 M	20.1 M	21.6 M	30.8 M	1.16	-1.19	-1.65	-434.5 M	1.0 B	107.0 M	188	240	89.4	98.2
242	1402/05/30	5,170	-0.77	6.3 B	11.9 M	0.57	0.77	19.3 M	17.2 M	18.6 M	19.8 M	29.6 M	31.1 M	-1.03	-1.72	-1.67	853.6 M	698.8 M	130.4 M	301	250	92.7	79.0
243	1402/05/29	5,240	-2.78	9.7 B	18.6 M	0.87	1.21	20.2 M	17.3 M	19.4 M	17.5 M	35.0 M	31.2 M	1.15	-2.03	-1.61	3.8 B	380.4 M	288.1 M	460	312	95.8	56.4
244	1402/05/28	5,280	-6.88	10.1 B	18.7 M	0.89	1.21	14.2 M	17.9 M	19.2 M	27.7 M	40.9 M	32.0 M	-1.94	-2.29	-1.67	-568.9 M	-252.2 M	64.6 M	668	364	94.1	99.8
245	1402/05/25	5,630	-6.01	13.2 B	23.2 M	1.15	1.5	18.8 M	17.9 M	19.7 M	21.5 M	46.1 M	31.9 M	-1.14	-2.57	-1.62	1.5 B	-485.7 M	320.1 M	645	496	92.1	80.9
246	1402/05/24	5,970	-6.86	14.3 B	23.8 M	1.4	1.51	15.9 M	19.8 M	20.4 M	133.3 M	49.1 M	32.6 M	-8.37	-2.48	-1.6	-2.1 B	-734.2 M	598.1 M	757	106	84.5	99.0
247	1402/05/23	6,350	-2.16	13.4 B	20.9 M	1.4	1.29	18.4 M	20.5 M	20.8 M	53.5 M	38.6 M	31.9 M	-2.92	-1.88	-1.53	-738.6 M	-335.9 M	330.8 M	648	236	88.9	94.5
248	1402/05/22	6,580	-1.2	13.5 B	20.7 M	1.58	1.31	23.4 M	20.0 M	21.5 M	47.5 M	34.5 M	32.8 M	-2.03	-1.72	-1.52	657.9 M	-445.7 M	110.3 M	542	253	94.2	89.4
249	1402/05/21	6,640	-6.87	10.9 B	16.4 M	1.39	1.01	14.3 M	18.2 M	21.4 M	49.9 M	30.8 M	32.1 M	-3.49	-1.69	-1.5	-1.7 B	-97.7 M	81.6 M	642	219	84.1	100.0
250	1402/05/18	7,120	3.04	13.5 B	18.9 M	2.0	1.18	33.6 M	20.2 M	22.2 M	28.0 M	26.1 M	31.8 M	1.2	-1.29	-1.43	227.0 M	516.1 M	212.0 M	392	463	98.0	96.3
251	1402/05/17	6,830	-1.16	5.6 B	8.1 M	0.79	0.47	16.3 M	17.0 M	21.4 M	24.1 M	24.8 M	32.2 M	-1.47	-1.46	-1.51	-89.6 M	471.6 M	154.7 M	333	230	97.6	99.2
252	1402/05/16	6,880	-1.01	7.2 B	10.5 M	0.82	0.58	14.4 M	18.5 M	22.1 M	29.5 M	24.1 M	33.6 M	-2.05	-1.3	-1.52	-1.3 B	687.0 M	95.1 M	401	239	79.7	97.5
253	1402/05/15	6,850	-4.73	8.1 B	11.6 M	0.95	0.61	15.5 M	18.4 M	23.3 M	25.8 M	29.8 M	33.8 M	-1.66	-1.62	-1.45	2.4 B	7.3 M	325.6 M	505	211	97.2	67.5
254	1402/05/14	7,170	2.14	7.1 B	9.9 M	0.82	0.43	22.3 M	19.4 M	23.7 M	21.7 M	28.9 M	34.3 M	1.03	-1.49	-1.44	1.3 B	-367.5 M	135.3 M	314	262	98.2	79.5
255	1402/05/10	7,020	1.45	5.1 B	7.2 M	0.53	0.3	18.2 M	18.6 M	27.5 M	23.0 M	29.7 M	37.0 M	-1.27	-1.6	-1.35	4.4 M	-558.2 M	488.7 M	275	217	98.9	98.8
256	1402/05/09	7,010	4.01	8.4 B	12.1 M	0.81	0.49	24.5 M	19.2 M	27.7 M	21.7 M	30.0 M	37.1 M	1.13	-1.56	-1.34	987.4 M	-337.5 M	622.8 M	338	335	98.6	86.8
257	1402/05/08	6,710	-6.93	15.5 B	23.1 M	1.78	0.88	15.9 M	18.3 M	28.0 M	55.4 M	31.4 M	37.0 M	-3.5	-1.72	-1.33	-4.7 B	-528.2 M	402.1 M	680	279	69.4	99.5
258	1402/05/07	7,090	0.14	6.6 B	9.1 M	0.62	0.34	20.1 M	23.1 M	30.4 M	21.9 M	25.3 M	36.5 M	-1.09	-1.1	-1.2	524.0 M	1.2 B	1.3 B	312	262	95.5	87.5
259	1402/05/04	7,110	-0.97	6.5 B	9.2 M	0.54	0.34	17.3 M	22.0 M	30.4 M	25.4 M	27.5 M	36.5 M	-1.47	-1.25	-1.2	379.0 M	975.8 M	1.3 B	370	237	97.8	92.0
260	1402/05/03	7,070	-2.88	10.8 B	15.0 M	0.8	0.52	21.1 M	22.6 M	30.4 M	26.7 M	27.4 M	36.5 M	-1.26	-1.21	-1.2	1.1 B	1.8 B	1.1 B	485	342	95.1	84.8
261	1402/05/02	7,230	3.73	13.2 B	18.2 M	0.88	0.6	18.5 M	24.5 M	30.4 M	28.5 M	27.7 M	37.2 M	-1.54	-1.13	-1.22	34.1 M	3.0 B	1.1 B	644	416	89.7	89.5
262	1402/05/01	7,000	6.87	9.3 B	13.4 M	0.55	0.41	96.0 M	25.9 M	30.8 M	21.6 M	32.9 M	37.4 M	4.44	-1.27	-1.21	4.0 B	1.5 B	822.6 M	97	245	100.0	56.9
263	1402/04/31	6,520	-6.99	11.3 B	17.3 M	0.75	0.51	17.3 M	24.1 M	31.2 M	33.2 M	40.3 M	37.6 M	-1.92	-1.67	-1.2	-650.0 M	-330.9 M	610.7 M	580	322	88.6	94.4
264	1402/04/28	6,730	-1.75	15.3 B	21.8 M	0.92	0.63	21.5 M	25.3 M	31.9 M	25.6 M	40.4 M	38.0 M	-1.19	-1.6	-1.19	4.5 B	-184.0 M	111.6 M	675	388	94.6	64.9
265	1402/04/27	6,860	6.85	16.1 B	23.5 M	1.08	0.62	30.8 M	26.1 M	32.6 M	28.3 M	42.9 M	38.1 M	1.09	-1.64	-1.17	7.0 B	-918.0 M	48.5 M	519	316	99.0	55.5
266	1402/04/26	6,700	-2.47	17.8 B	27.7 M	1.26	0.68	22.7 M	23.1 M	32.7 M	54.4 M	43.5 M	39.5 M	-2.4	-1.88	-1.21	-7.4 B	-2.5 B	-260.8 M	445	322	56.6	98.4
267	1402/04/25	6,850	-6.93	20.6 B	30.1 M	1.36	0.63	29.7 M	24.6 M	32.9 M	61.8 M	42.6 M	40.3 M	-2.08	-1.73	-1.23	-5.1 B	-1.3 B	-125.6 M	521	334	75.0	100.0
268	1402/04/24	7,190	-2.31	9.2 B	12.5 M	0.48	0.23	21.7 M	25.9 M	37.0 M	32.5 M	37.1 M	42.1 M	-1.49	-1.44	-1.14	84.4 M	415.4 M	1.2 B	406	269	95.8	94.9
269	1402/04/21	7,330	-6.98	18.2 B	24.7 M	0.63	0.45	24.6 M	25.9 M	41.1 M	36.8 M	37.4 M	45.4 M	-1.5	-1.44	-1.11	870.8 M	116.9 M	2.5 B	686	435	92.8	88.0
270	1402/04/20	7,740	-6.97	11.1 B	14.1 M	0.34	0.23	17.0 M	34.8 M	44.1 M	32.6 M	41.6 M	45.0 M	-1.91	-1.19	-1.02	-918.6 M	1.6 B	4.8 B	597	340	91.7	100.0
271	1402/04/19	8,190	-6.93	24.1 B	29.0 M	0.71	0.45	29.0 M	36.2 M	46.7 M	47.9 M	41.1 M	44.9 M	-1.65	-1.13	1.04	-1.3 B	2.3 B	7.0 B	668	432	80.4	85.7
272	1402/04/18	8,710	-0.11	26.6 B	30.2 M	0.67	0.45	33.5 M	36.5 M	47.6 M	34.4 M	38.3 M	45.9 M	-1.03	-1.05	1.04	3.3 B	1.9 B	6.6 B	749	632	94.3	81.8
273	1402/04/17	8,620	-1.93	27.1 B	31.1 M	0.73	0.47	24.3 M	40.2 M	50.2 M	36.3 M	38.8 M	45.7 M	-1.49	1.04	1.1	-1.4 B	4.0 B	9.0 B	1,008	714	90.4	95.5
274	1402/04/14	8,870	6.48	80.0 B	91.0 M	3.08	1.45	52.0 M	42.7 M	50.9 M	47.3 M	37.8 M	45.8 M	1.1	1.13	1.11	8.4 B	4.4 B	9.1 B	1,512	1,484	98.3	87.8
275	1402/04/13	8,200	-0.12	20.5 B	24.6 M	0.74	0.4	28.7 M	33.9 M	50.3 M	32.2 M	32.1 M	45.2 M	-1.13	1.05	1.11	2.7 B	1.9 B	8.6 B	690	530	96.5	83.4
276	1402/04/12	8,320	0.12	22.4 B	27.3 M	0.73	0.45	30.2 M	32.5 M	50.4 M	29.2 M	33.9 M	45.2 M	1.04	-1.04	1.11	-3.4 B	1.7 B	8.5 B	545	682	73.3	88.6
277	1402/04/11	8,220	4.85	44.1 B	53.1 M	1.39	0.9	54.5 M	32.0 M	50.7 M	37.6 M	35.2 M	45.6 M	1.45	-1.1	1.11	14.0 B	1.2 B	8.7 B	809	802	100.0	68.3
278	1402/04/10	7,810	1.96	12.8 B	16.3 M	0.37	0.28	25.0 M	29.8 M	49.7 M	24.8 M	34.8 M	45.9 M	1.01	-1.17	1.08	357.6 M	-1.7 B	7.9 B	411	399	80.1	77.3
279	1402/04/07	7,640	-5.33	20.2 B	26.4 M	0.56	0.46	21.5 M	30.8 M	49.9 M	33.1 M	37.5 M	46.0 M	-1.54	-1.22	1.08	-3.9 B	-3.9 B	7.9 B	607	512	64.5	83.8
280	1402/04/06	7,950	-6.91	35.5 B	44.0 M	0.79	0.78	25.0 M	33.5 M	50.6 M	43.0 M	37.3 M	46.1 M	-1.72	-1.11	1.1	1.5 B	-2.5 B	8.1 B	900	487	63.3	59.0
281	1402/04/05	8,480	0.95	39.4 B	46.1 M	0.74	0.83	28.6 M	34.7 M	51.2 M	34.7 M	40.1 M	46.0 M	-1.22	-1.15	1.11	-6.2 B	-2.6 B	7.8 B	765	808	55.5	71.2
282	1402/04/04	8,420	5.25	49.1 B	58.4 M	0.69	1.09	46.0 M	34.8 M	51.2 M	35.9 M	44.6 M	46.6 M	1.28	-1.28	1.1	-230.3 M	-2.3 B	7.6 B	753	972	70.6	71.0
283	1402/04/03	7,960	0.89	37.2 B	46.4 M	0.46	0.86	32.5 M	43.8 M	50.7 M	42.1 M	50.5 M	46.8 M	-1.29	-1.15	1.08	-10.6 B	1.9 B	7.5 B	659	762	57.7	86.3
284	1402/03/31	7,780	0.52	31.4 B	39.9 M	0.38	0.75	37.1 M	53.7 M	51.9 M	33.2 M	59.7 M	48.6 M	1.12	-1.11	1.07	3.3 B	9.6 B	7.7 B	754	743	88.9	78.4
285	1402/03/30	7,800	-5.91	66.7 B	86.2 M	0.78	1.73	32.4 M	62.0 M	53.7 M	51.5 M	61.0 M	49.2 M	-1.59	1.02	1.09	844.3 M	18.0 B	7.8 B	1,724	1,068	83.7	82.5
286	1402/03/29	7,960	-6.9	65.8 B	79.3 M	0.67	1.63	32.1 M	73.7 M	56.1 M	56.4 M	59.0 M	48.3 M	-1.76	1.25	1.16	-4.7 B	26.7 B	7.6 B	1,580	983	77.1	84.3
287	1402/03/28	8,450	-3.87	144.7 B	169.2 M	1.66	4.0	68.8 M	81.1 M	58.8 M	56.4 M	60.2 M	46.9 M	1.22	1.35	1.25	20.7 B	25.8 B	7.8 B	2,013	2,088	95.7	81.4
288	1402/03/27	8,480	3.04	113.1 B	128.6 M	1.61	3.46	114.7 M	93.3 M	57.9 M	128.3 M	56.9 M	44.4 M	-1.12	1.64	1.3	27.7 B	31.9 B	7.2 B	869	561	88.2	63.7
289	1402/03/24	8,230	6.88	55.9 B	67.9 M	1.0	1.82	295.0 M	77.7 M	50.5 M	12.2 M	40.8 M	38.0 M	24.19	1.91	1.33	45.5 B	26.1 B	6.0 B	166	281	87.6	6.1
290	1402/03/23	7,740	6.91	83.9 B	109.0 M	2.29	3.32	77.2 M	62.0 M	46.7 M	37.4 M	41.9 M	40.1 M	2.06	1.48	1.17	44.3 B	17.0 B	3.7 B	971	819	89.3	36.5
291	1402/03/22	7,080	2.46	81.8 B	113.1 M	4.35	3.88	50.4 M	50.9 M	43.1 M	61.7 M	41.0 M	40.1 M	-1.23	1.24	1.07	-9.3 B	8.2 B	1.2 B	1,173	1,109	72.2	83.7
292	1402/03/21	6,910	6.97	63.7 B	92.2 M	8.48	3.48	120.8 M	47.7 M	42.5 M	22.1 M	22.9 M	39.0 M	5.48	2.09	1.09	51.1 B	10.0 B	1.2 B	512	487	97.2	16.9
293	1402/03/20	6,440	-6.94	11.1 B	17.2 M	1.86	0.67	22.3 M	19.3 M	36.9 M	31.4 M	26.4 M	39.7 M	-1.41	-1.37	-1.08	-877.4 M	-499.0 M	-1.6 B	459	354	92.1	100.0
294	1402/03/17	6,840	-2.84	5.3 B	7.7 M	0.74	0.3	17.8 M	19.2 M	37.4 M	21.8 M	23.6 M	40.1 M	-1.22	-1.23	-1.07	-40.3 M	-132.8 M	-1.6 B	292	241	98.4	99.2
295	1402/03/16	7,030	2.18	5.2 B	7.5 M	0.61	0.26	15.0 M	21.1 M	37.0 M	19.6 M	25.0 M	40.7 M	-1.3	-1.18	-1.1	91.0 M	-85.5 M	-1.6 B	347	262	99.4	97.7
296	1402/03/13	6,900	2.37	3.7 B	5.4 M	0.32	0.18	18.1 M	20.5 M	36.6 M	16.3 M	28.3 M	42.4 M	1.12	-1.38	-1.16	-161.0 M	-1.2 B	-1.7 B	191	223	94.0	98.3
297	1402/03/10	6,850	-4.06	11.3 B	16.7 M	1.0	0.52	21.0 M	20.0 M	38.8 M	38.7 M	33.9 M	42.1 M	-1.85	-1.69	-1.09	-1.5 B	-3.2 B	-1.1 B	443	279	82.6	96.0
298	1402/03/09	7,040	0.72	6.5 B	9.1 M	0.34	0.26	23.8 M	20.7 M	41.6 M	19.8 M	31.6 M	41.6 M	1.21	-1.52	1.0	953.7 M	-3.1 B	-578.7 M	268	275	97.8	83.2
299	1402/03/08	7,050	3.37	9.3 B	13.3 M	0.46	0.36	27.4 M	31.6 M	40.1 M	28.1 M	46.4 M	41.3 M	-1.03	-1.47	-1.03	196.1 M	-4.8 B	-663.1 M	319	304	93.6	91.5
300	1402/03/07	6,850	-6.29	11.1 B	16.3 M	0.55	0.45	12.8 M	39.2 M	40.3 M	35.9 M	47.1 M	41.3 M	-2.81	-1.2	-1.03	-5.5 B	-3.8 B	-564.4 M	370	286	42.5	92.4
301	1402/03/06	7,270	-6.91	21.0 B	28.7 M	0.84	0.76	17.6 M	42.4 M	41.2 M	42.2 M	45.9 M	41.6 M	-2.4	-1.08	-1.01	-9.9 B	-3.3 B	-304.8 M	497	443	41.8	89.2
302	1402/03/03	7,590	-6.64	12.3 B	15.8 M	0.4	0.41	24.2 M	48.0 M	42.4 M	27.9 M	44.3 M	40.9 M	-1.15	1.08	1.04	-1.3 B	-1.3 B	417.2 M	443	432	87.0	97.8
303	1402/03/02	7,930	1.15	50.6 B	62.3 M	1.92	1.69	59.0 M	61.3 M	41.3 M	76.4 M	46.7 M	40.1 M	-1.3	1.31	1.03	-7.3 B	666.6 M	218.7 M	674	616	78.5	92.9
304	1402/03/01	7,890	6.91	16.2 B	20.7 M	0.49	0.54	279.6 M	51.8 M	38.8 M	33.9 M	34.6 M	37.5 M	8.24	1.49	1.03	4.9 B	2.8 B	356.1 M	58	333	100.0	69.6
305	1402/02/31	7,430	-0.13	14.3 B	19.3 M	0.46	0.5	30.1 M	47.8 M	36.4 M	33.2 M	40.0 M	37.4 M	-1.1	1.2	-1.03	-2.7 B	1.6 B	435.0 M	371	418	78.2	97.1
306	1402/02/30	7,430	1.23	39.6 B	53.2 M	1.35	1.43	40.9 M	49.7 M	35.8 M	36.4 M	40.5 M	37.0 M	1.12	1.23	-1.03	-329.9 M	938.6 M	482.4 M	513	586	53.0	53.8
307	1402/02/27	7,420	6.92	30.9 B	42.0 M	1.08	1.16	94.7 M	52.0 M	34.9 M	42.4 M	47.1 M	36.6 M	2.23	1.1	-1.05	8.7 B	-602.1 M	425.3 M	325	519	99.7	71.4
308	1402/02/25	6,810	-1.73	18.4 B	26.5 M	0.78	0.73	28.5 M	42.1 M	33.0 M	26.3 M	44.8 M	35.9 M	1.08	-1.06	-1.09	3.4 B	-3.5 B	34.0 M	585	504	90.7	72.1
309	1402/02/24	7,240	3.43	48.9 B	70.5 M	3.28	2.06	55.8 M	44.3 M	32.3 M	52.5 M	49.0 M	35.5 M	1.06	-1.11	-1.1	-1.2 B	-4.4 B	-325.9 M	779	850	88.8	91.2
310	1402/02/23	6,990	-6.92	12.8 B	18.3 M	0.57	0.51	36.4 M	32.9 M	30.1 M	36.3 M	46.4 M	33.7 M	1.0	-1.41	-1.12	-6.0 B	-3.9 B	-345.1 M	187	353	53.2	100.0
311	1402/02/20	7,130	-6.92	30.5 B	40.6 M	1.42	1.11	51.4 M	31.5 M	29.7 M	78.5 M	48.9 M	34.1 M	-1.53	-1.55	-1.15	-8.0 B	-3.3 B	-9.6 M	435	387	73.4	99.7
312	1402/02/19	7,660	-6.93	29.3 B	38.3 M	1.15	1.06	33.3 M	34.3 M	29.2 M	35.4 M	40.0 M	32.8 M	-1.06	-1.16	-1.12	-5.9 B	911.9 M	1.1 B	644	771	73.0	93.1
313	1402/02/18	8,010	-6.97	1.3 B	1.6 M	0.03	0.04	4.1 M	41.7 M	28.5 M	102.5 M	40.1 M	32.5 M	-24.96	1.04	-1.14	-770.6 M	3.7 B	1.5 B	87	11	27.7	87.6
314	1402/02/17	8,550	-6.96	7.6 B	8.8 M	0.16	0.23	16.1 M	37.9 M	28.2 M	39.1 M	38.4 M	31.9 M	-2.42	-1.01	-1.13	1.1 B	3.7 B	1.5 B	386	132	82.5	68.3
315	1402/02/16	8,750	-3.21	65.5 B	71.3 M	1.71	2.03	30.8 M	39.5 M	28.2 M	48.7 M	38.2 M	31.5 M	-1.58	1.03	-1.12	-2.7 B	3.9 B	1.5 B	1,920	1,269	90.2	94.2
316	1402/02/13	9,040	6.98	20.3 B	22.4 M	0.46	0.64	222.8 M	43.9 M	27.5 M	19.2 M	35.4 M	29.7 M	11.6	1.24	-1.08	12.8 B	4.4 B	1.7 B	91	389	100.0	36.9
317	1402/02/12	8,570	6.99	52.5 B	62.1 M	1.44	1.89	65.8 M	40.4 M	26.1 M	37.1 M	36.0 M	29.8 M	1.77	1.12	-1.14	8.0 B	2.7 B	1.4 B	733	1,086	91.9	76.7
318	1402/02/11	8,020	-4.86	54.7 B	68.4 M	1.96	2.25	29.2 M	32.1 M	24.3 M	35.5 M	33.2 M	28.9 M	-1.22	-1.03	-1.19	-735.9 M	56.8 M	1.0 B	1,773	1,479	94.5	95.9
319	1402/02/10	8,190	2.5	43.8 B	52.0 M	1.51	1.82	38.8 M	30.1 M	23.6 M	37.6 M	30.9 M	27.9 M	1.03	-1.03	-1.18	2.2 B	-709.1 M	1.0 B	1,117	1,094	98.9	94.0
320	1402/02/05	7,910	5.19	3.3 B	4.1 M	0.11	0.14	37.9 M	25.8 M	22.1 M	74.1 M	29.5 M	26.6 M	-1.96	-1.15	-1.2	-343.3 M	156.5 M	907.7 M	77	44	89.5	100.0
321	1402/02/04	7,560	6.93	43.7 B	58.1 M	1.81	2.17	45.3 M	24.8 M	22.0 M	31.2 M	28.4 M	26.2 M	1.45	-1.14	-1.19	4.5 B	-123.6 M	856.4 M	669	827	69.4	59.1
322	1402/01/30	6,980	-5.03	23.2 B	32.8 M	1.1	1.28	19.5 M	21.2 M	20.6 M	24.4 M	27.5 M	25.6 M	-1.25	-1.3	-1.24	-5.3 B	-1.3 B	624.7 M	917	952	77.1	99.9
323	1402/01/29	7,210	1.12	19.8 B	27.0 M	0.9	1.08	17.7 M	21.6 M	20.6 M	26.5 M	27.9 M	24.9 M	-1.5	-1.29	-1.21	-4.6 B	-72.2 M	876.1 M	860	747	76.9	99.9
324	1402/01/28	7,190	6.84	35.9 B	50.4 M	1.94	2.1	24.8 M	21.6 M	20.6 M	34.5 M	26.9 M	24.3 M	-1.39	-1.25	-1.18	6.5 B	86.0 M	1.1 B	1,363	791	94.0	75.9
325	1402/01/27	6,750	1.5	17.2 B	25.5 M	0.82	0.99	20.7 M	19.1 M	19.9 M	25.3 M	24.3 M	23.3 M	-1.22	-1.27	-1.17	-1.7 B	-1.5 B	754.0 M	665	614	80.2	90.4
326	1402/01/26	6,710	6.85	16.6 B	24.9 M	0.67	0.99	21.2 M	20.7 M	20.6 M	27.0 M	27.9 M	24.2 M	-1.27	-1.35	-1.17	-1.5 B	-1.0 B	918.3 M	690	597	88.4	97.3
327	1402/01/22	6,300	-0.79	13.1 B	20.9 M	0.54	0.85	21.1 M	22.8 M	20.5 M	23.8 M	28.6 M	23.8 M	-1.13	-1.26	-1.16	920.8 M	2.3 B	993.7 M	621	512	99.9	92.8
328	1402/01/21	6,180	-2.68	18.3 B	28.9 M	0.76	1.21	17.4 M	22.3 M	20.4 M	22.5 M	29.4 M	23.7 M	-1.29	-1.32	-1.16	-3.8 B	2.3 B	932.8 M	787	777	74.9	95.5
329	1402/01/20	6,380	3.74	18.7 B	29.4 M	0.81	1.29	16.5 M	22.6 M	20.7 M	23.5 M	29.5 M	23.9 M	-1.43	-1.31	-1.15	-1.5 B	3.0 B	1.1 B	1,000	765	88.2	96.4
330	1402/01/19	6,020	3.97	31.6 B	51.4 M	1.77	2.46	26.2 M	23.5 M	20.9 M	43.6 M	29.6 M	23.7 M	-1.66	-1.26	-1.13	714.1 M	3.6 B	1.1 B	1,118	656	92.6	90.4
331	1402/01/16	5,840	6.96	31.5 B	54.4 M	2.39	2.9	30.2 M	21.6 M	20.3 M	31.2 M	24.6 M	21.9 M	-1.03	-1.14	-1.08	15.0 B	3.6 B	1.0 B	1,032	517	98.8	51.1
332	1402/01/15	5,350	-0.56	15.3 B	27.9 M	1.36	1.55	19.0 M	18.5 M	19.1 M	28.5 M	22.6 M	21.0 M	-1.5	-1.22	-1.1	1.0 B	1.8 B	305.2 M	786	487	97.8	91.1
333	1402/01/14	5,480	1.67	15.0 B	27.9 M	1.5	1.59	18.8 M	18.8 M	18.9 M	21.9 M	20.7 M	20.5 M	-1.16	-1.1	-1.08	-40.7 M	1.9 B	185.4 M	773	667	97.0	97.3
334	1402/01/09	5,370	0.75	10.7 B	19.8 M	1.12	1.14	18.7 M	19.0 M	18.8 M	19.6 M	20.7 M	20.1 M	-1.05	-1.09	-1.07	1.4 B	1.7 B	168.2 M	539	440	94.6	81.0
335	1402/01/08	5,370	1.9	8.1 B	15.2 M	0.83	0.88	15.7 M	18.5 M	19.4 M	21.0 M	20.3 M	20.2 M	-1.33	-1.1	-1.04	617.8 M	1.4 B	108.3 M	501	346	97.4	89.7
336	1402/01/07	5,290	3.12	12.1 B	23.0 M	1.5	1.31	19.4 M	19.3 M	19.6 M	20.9 M	20.6 M	20.3 M	-1.08	-1.07	-1.04	5.7 B	967.3 M	20.9 M	614	296	98.2	50.9
337	1402/01/06	5,100	-1.92	8.6 B	16.7 M	1.22	0.95	22.0 M	17.8 M	19.7 M	19.2 M	19.7 M	20.8 M	1.15	-1.11	-1.06	1.5 B	-206.0 M	-353.5 M	382	360	98.2	80.6
338	1402/01/05	5,180	-1.89	9.6 B	18.5 M	1.46	1.08	20.0 M	16.5 M	19.7 M	22.9 M	16.9 M	21.0 M	-1.14	-1.02	-1.06	-683.1 M	-562.7 M	-429.9 M	394	374	82.1	89.2
339	1401/12/28	5,270	-1.5	8.0 B	15.1 M	0.95	0.89	15.7 M	15.2 M	19.5 M	17.7 M	15.2 M	20.7 M	-1.13	1.0	-1.06	-347.8 M	-468.4 M	-409.2 M	390	364	76.7	81.1
340	1401/12/27	5,490	6.4	9.9 B	18.4 M	0.76	1.1	19.5 M	15.9 M	19.5 M	22.4 M	16.7 M	20.8 M	-1.15	-1.05	-1.06	-1.4 B	-458.4 M	-414.8 M	373	386	73.7	87.6
341	1401/12/24	5,160	3.1	4.2 B	8.2 M	0.32	0.49	11.2 M	20.3 M	19.3 M	14.7 M	21.6 M	21.0 M	-1.31	-1.06	-1.09	-142.4 M	123.8 M	-408.0 M	346	273	91.7	95.1
342	1401/12/23	5,055	1.59	4.0 B	8.1 M	0.32	0.47	15.3 M	21.0 M	19.3 M	8.5 M	21.8 M	21.2 M	1.81	-1.04	-1.09	-271.1 M	159.8 M	-405.2 M	243	473	92.2	98.9
343	1401/12/22	4,910	-3.93	6.7 B	13.4 M	0.51	0.81	14.3 M	21.0 M	19.2 M	14.4 M	23.9 M	22.5 M	-1.0	-1.14	-1.17	-211.8 M	154.5 M	-625.2 M	443	456	94.9	98.1
344	1401/12/21	5,032	-1.39	16.1 B	31.6 M	1.49	2.02	17.1 M	22.5 M	19.5 M	21.4 M	26.1 M	23.1 M	-1.25	-1.16	-1.18	-297.4 M	49.8 M	-614.7 M	871	712	92.5	94.3
345	1401/12/20	5,114	6.99	30.5 B	59.7 M	4.98	4.48	30.3 M	23.9 M	19.9 M	36.3 M	26.9 M	23.1 M	-1.2	-1.13	-1.16	1.5 B	-26.7 M	-601.6 M	995	786	98.8	93.7
346	1401/12/16	4,845	4.96	7.3 B	15.2 M	1.35	1.11	17.4 M	18.1 M	18.2 M	18.1 M	19.3 M	20.6 M	-1.04	-1.06	-1.13	37.5 M	-574.2 M	-668.4 M	416	398	99.6	99.1
347	1401/12/15	4,606	-0.13	3.7 B	8.1 M	0.64	0.57	14.9 M	18.3 M	18.9 M	17.8 M	18.4 M	21.5 M	-1.19	-1.0	-1.14	-297.5 M	-486.2 M	-681.2 M	227	207	90.8	98.7
348	1401/12/14	4,560	-0.18	7.6 B	16.6 M	1.32	1.1	25.6 M	17.6 M	19.3 M	26.9 M	18.7 M	21.6 M	-1.05	-1.06	-1.12	-735.5 M	-701.9 M	-667.2 M	268	283	90.0	99.6
349	1401/12/13	4,554	-2.46	2.9 B	6.3 M	0.44	0.37	12.1 M	16.1 M	19.0 M	15.5 M	16.5 M	22.1 M	-1.28	-1.03	-1.16	-679.8 M	-631.7 M	-769.2 M	175	180	73.3	96.8
350	1401/12/10	4,563	-1.74	6.5 B	13.8 M	0.94	0.76	18.5 M	19.9 M	19.5 M	17.3 M	17.7 M	23.6 M	1.07	1.13	-1.21	-1.2 B	-446.3 M	-704.1 M	277	365	79.2	97.7
351	1401/12/09	4,632	2.27	5.4 B	11.7 M	0.64	0.62	17.8 M	19.9 M	21.1 M	14.3 M	18.8 M	24.4 M	1.24	1.06	-1.16	477.5 M	-433.4 M	-502.3 M	302	342	99.2	90.3
352	1401/12/08	4,519	-2.21	6.6 B	14.5 M	0.78	0.71	13.6 M	20.4 M	21.7 M	19.7 M	22.5 M	25.0 M	-1.45	-1.1	-1.15	-1.4 B	-881.5 M	-565.6 M	359	317	74.3	95.2
353	1401/12/07	4,442	-2.42	7.5 B	16.2 M	0.96	0.79	17.1 M	22.6 M	22.7 M	15.9 M	22.9 M	26.9 M	1.08	-1.01	-1.18	-384.6 M	-609.3 M	-594.3 M	414	471	94.5	99.6
354	1401/12/06	4,564	6.99	7.0 B	15.5 M	0.93	0.67	56.1 M	22.7 M	23.0 M	23.0 M	24.0 M	27.4 M	2.44	-1.06	-1.19	247.4 M	-586.5 M	-599.9 M	125	294	99.6	96.1
355	1401/12/03	4,340	1.38	6.6 B	15.6 M	0.95	0.68	18.3 M	18.7 M	23.6 M	23.9 M	23.1 M	27.8 M	-1.3	-1.23	-1.17	-1.1 B	-727.9 M	-602.0 M	280	262	77.3	94.3
356	1401/12/02	4,159	-4.43	12.4 B	28.9 M	2.37	1.19	20.3 M	17.8 M	24.6 M	31.2 M	24.0 M	27.4 M	-1.53	-1.35	-1.11	-1.8 B	-747.9 M	-392.9 M	519	395	85.2	99.5
357	1401/12/01	4,383	6.95	7.1 B	16.2 M	1.29	0.67	24.5 M	15.6 M	26.5 M	22.0 M	21.0 M	27.6 M	1.11	-1.34	-1.04	-14.9 M	-412.7 M	-191.4 M	283	316	98.1	98.3
358	1401/11/30	4,100	3.77	3.3 B	8.0 M	0.73	0.32	13.1 M	13.3 M	25.9 M	15.4 M	23.9 M	27.8 M	-1.18	-1.8	-1.07	-270.1 M	-1.3 B	-182.8 M	230	212	91.7	99.9
359	1401/11/26	4,062	2.09	5.7 B	14.4 M	1.4	0.55	15.4 M	13.2 M	25.7 M	18.4 M	25.9 M	27.9 M	-1.19	-1.96	-1.08	-460.1 M	-1.3 B	98.4 M	337	308	91.2	99.3
360	1401/11/25	3,915	-3.83	5.6 B	14.1 M	1.36	0.52	13.8 M	14.2 M	25.8 M	32.0 M	26.1 M	29.4 M	-2.31	-1.84	-1.14	-1.2 B	-1.2 B	47.5 M	316	175	78.0	100.0
361	1401/11/24	4,025	-3.96	3.3 B	8.2 M	0.62	0.3	11.1 M	16.5 M	26.6 M	19.3 M	21.0 M	29.2 M	-1.74	-1.28	-1.1	-87.0 M	-917.8 M	92.7 M	291	172	97.4	100.0
362	1401/11/16	4,204	-6.39	7.7 B	18.2 M	1.35	0.67	12.5 M	21.7 M	27.0 M	37.9 M	24.1 M	29.3 M	-3.04	-1.11	-1.09	-4.7 B	-944.3 M	89.3 M	245	204	39.5	99.9
363	1401/11/12	4,520	0.69	72.7 M	160.7 K	0.01	0.01	4.3 M	24.0 M	27.2 M	14.5 M	21.2 M	29.1 M	-3.4	1.13	-1.07	0.0	-13.3 M	317.8 M	17	5	100.0	100.0
364	1401/11/11	4,470	3.26	4.9 B	10.8 M	0.41	0.39	21.5 M	22.6 M	26.9 M	17.7 M	23.9 M	28.7 M	1.22	-1.06	-1.06	-35.4 M	-568.2 M	315.8 M	218	267	96.3	97.0
365	1401/11/10	4,420	5.04	6.2 B	14.3 M	0.46	0.5	22.7 M	22.1 M	26.8 M	15.2 M	27.8 M	29.0 M	1.49	-1.26	-1.08	205.9 M	-437.0 M	258.9 M	265	381	96.8	93.5
366	1401/11/09	4,200	-6.1	9.4 B	22.4 M	0.7	0.79	29.3 M	25.6 M	26.8 M	32.5 M	30.4 M	30.0 M	-1.11	-1.19	-1.12	-219.5 M	90.0 M	244.5 M	308	285	96.0	98.3
367	1401/11/08	4,435	-5.15	8.8 B	19.6 M	0.54	0.66	22.9 M	25.9 M	26.3 M	21.3 M	29.3 M	29.6 M	1.08	-1.13	-1.12	-17.6 M	-23.8 M	425.6 M	372	402	97.4	97.6
368	1401/11/05	4,586	-7.0	14.9 B	31.8 M	0.93	1.1	19.3 M	26.9 M	26.9 M	31.7 M	34.7 M	30.7 M	-1.64	-1.29	-1.14	-2.8 B	-410.2 M	443.1 M	614	461	79.7	98.4
369	1401/11/04	4,872	3.42	22.0 B	44.5 M	1.15	1.59	21.1 M	28.0 M	26.6 M	35.2 M	33.0 M	30.7 M	-1.67	-1.18	-1.15	620.6 M	45.3 M	566.7 M	1,017	592	97.7	94.8
370	1401/11/03	4,798	6.98	18.4 B	39.1 M	1.16	1.42	46.9 M	32.7 M	26.4 M	29.7 M	30.9 M	30.5 M	1.58	1.06	-1.15	2.8 B	-37.8 M	435.6 M	389	520	99.1	83.7
371	1401/11/02	4,577	0.62	11.4 B	25.5 M	0.64	0.95	31.4 M	32.8 M	25.1 M	25.7 M	29.4 M	31.1 M	1.22	1.11	-1.24	-789.0 M	4.3 M	54.4 M	326	428	89.6	96.5
372	1401/11/01	4,509	-6.99	19.0 B	41.8 M	1.22	1.65	29.7 M	37.3 M	24.3 M	62.4 M	30.7 M	31.2 M	-2.1	1.22	-1.28	-1.9 B	615.4 M	-26.4 M	512	275	80.0	90.2
373	1401/10/28	4,800	-0.97	10.1 B	20.8 M	0.58	0.82	22.4 M	34.5 M	23.9 M	22.6 M	26.6 M	29.9 M	-1.01	1.3	-1.25	-497.1 M	1.0 B	20.3 M	427	445	95.1	100.0
374	1401/10/27	4,730	2.23	32.2 B	66.3 M	2.2	2.77	33.8 M	32.6 M	23.9 M	28.7 M	26.6 M	29.9 M	1.18	1.23	-1.25	205.1 M	2.2 B	-62.4 M	808	945	84.9	84.3
375	1401/10/26	4,627	6.98	6.4 B	13.8 M	0.42	0.55	278.5 M	28.5 M	23.1 M	13.9 M	31.0 M	31.5 M	20.01	-1.09	-1.36	3.1 B	1.9 B	-409.1 M	23	241	100.0	52.4
376	1401/10/24	4,410	6.99	23.6 B	54.7 M	2.22	2.35	62.5 M	26.8 M	22.7 M	32.3 M	32.1 M	32.2 M	1.94	-1.2	-1.42	2.3 B	1.2 B	-750.8 M	301	513	79.6	70.0
377	1401/10/21	4,050	-2.34	6.3 B	15.2 M	0.63	0.65	14.7 M	21.3 M	21.3 M	26.1 M	31.0 M	31.8 M	-1.77	-1.46	-1.5	156.6 M	710.0 M	-980.2 M	420	231	98.7	96.2
378	1401/10/20	4,115	-0.92	11.4 B	27.6 M	1.33	1.19	19.0 M	22.4 M	21.8 M	20.8 M	32.1 M	31.5 M	-1.1	-1.44	-1.45	5.4 B	658.3 M	-1.0 B	587	278	97.2	50.4
379	1401/10/19	4,159	-2.69	16.3 B	39.2 M	2.4	1.82	21.6 M	22.9 M	22.3 M	59.4 M	31.1 M	31.8 M	-2.75	-1.36	-1.43	-1.5 B	-420.5 M	-1.3 B	654	263	86.8	95.9
380	1401/10/18	4,280	4.36	11.3 B	26.5 M	1.62	1.27	34.0 M	22.7 M	22.1 M	25.9 M	25.1 M	29.9 M	1.31	-1.1	-1.35	-327.3 M	-359.7 M	-1.2 B	321	434	96.2	99.1
381	1401/10/17	4,070	0.12	6.0 B	14.5 M	0.83	0.7	20.6 M	20.5 M	21.4 M	25.4 M	27.3 M	29.7 M	-1.24	-1.33	-1.39	-154.6 M	-310.4 M	-1.2 B	282	234	97.4	100.0
382	1401/10/14	4,060	-3.49	5.2 B	12.8 M	0.55	0.6	19.5 M	20.2 M	21.5 M	33.9 M	26.3 M	29.3 M	-1.74	-1.31	-1.36	-101.9 M	400.7 M	-1.2 B	262	154	98.0	100.0
383	1401/10/13	4,123	0.24	4.6 B	10.9 M	0.43	0.5	18.0 M	23.9 M	21.9 M	16.0 M	30.0 M	28.5 M	1.13	-1.25	-1.3	-40.5 M	487.8 M	-983.7 M	251	285	98.8	99.7
384	1401/10/12	4,109	3.5	7.0 B	16.9 M	0.62	0.77	19.4 M	22.2 M	21.9 M	28.3 M	33.2 M	28.5 M	-1.46	-1.49	-1.3	-1.2 B	435.2 M	-994.1 M	289	239	80.4	97.3
385	1401/10/11	3,990	-2.59	10.7 B	27.0 M	0.98	1.24	23.2 M	20.7 M	22.0 M	35.9 M	34.2 M	28.1 M	-1.55	-1.65	-1.28	-80.7 M	269.7 M	-947.1 M	428	279	92.6	93.4
386	1401/10/10	4,079	-5.05	8.3 B	20.4 M	0.78	0.89	19.4 M	19.9 M	22.1 M	20.6 M	35.3 M	27.3 M	-1.06	-1.77	-1.23	3.4 B	-670.4 M	-814.6 M	421	232	97.9	57.1
387	1401/10/07	4,270	1.4	17.7 B	41.1 M	2.05	1.65	33.9 M	19.0 M	22.9 M	42.6 M	36.2 M	27.9 M	-1.26	-1.9	-1.22	333.4 M	-1.8 B	-1.1 B	501	391	96.2	94.3
388	1401/10/05	4,216	-3.3	8.6 B	20.4 M	1.01	0.77	14.6 M	15.6 M	24.9 M	31.8 M	33.3 M	29.8 M	-2.18	-2.14	-1.2	-303.4 M	-2.1 B	-1.1 B	567	270	96.5	100.0
389	1401/10/04	4,318	-4.15	11.8 B	27.1 M	1.23	0.96	15.1 M	16.9 M	26.8 M	34.4 M	30.8 M	29.1 M	-2.28	-1.82	-1.09	-2.0 B	-2.5 B	-918.3 M	639	339	81.7	98.6
390	1401/10/03	4,464	-0.58	12.7 B	28.1 M	1.19	0.88	18.1 M	20.4 M	28.8 M	41.2 M	35.1 M	28.7 M	-2.28	-1.72	1.01	-4.8 B	-3.4 B	-371.7 M	435	307	62.1	99.9
391	1401/09/30	4,491	-2.48	5.9 B	13.2 M	0.53	0.4	12.0 M	23.7 M	31.0 M	26.3 M	32.9 M	30.2 M	-2.2	-1.39	1.03	-2.4 B	-3.2 B	-676.4 M	295	226	59.5	100.0
392	1401/09/29	4,510	-4.0	5.2 B	11.4 M	0.43	0.33	19.4 M	26.2 M	33.4 M	28.9 M	32.4 M	31.2 M	-1.49	-1.24	1.07	-1.0 B	-3.2 B	-450.1 M	217	181	80.6	100.0
393	1401/09/28	4,744	-2.25	9.8 B	20.8 M	0.79	0.6	22.3 M	27.2 M	34.2 M	22.8 M	30.9 M	30.9 M	-1.02	-1.14	1.1	-2.2 B	-3.1 B	-364.1 M	292	380	66.5	88.5
394	1401/09/27	4,741	1.24	17.8 B	36.7 M	1.78	1.11	29.0 M	28.9 M	35.1 M	52.9 M	32.2 M	31.3 M	-1.82	-1.11	1.12	-6.7 B	-2.6 B	-173.8 M	370	330	60.3	98.1
395	1401/09/26	4,741	6.3	16.7 B	35.6 M	2.23	1.13	30.8 M	26.7 M	35.2 M	31.9 M	25.2 M	30.2 M	-1.04	1.06	1.17	-3.8 B	-1.4 B	173.6 M	391	496	72.3	95.0
396	1401/09/23	4,490	1.84	9.0 B	20.3 M	1.37	0.65	24.7 M	23.0 M	35.3 M	24.5 M	21.4 M	29.9 M	1.01	1.07	1.18	-2.3 B	-801.9 M	336.5 M	196	292	53.5	79.2
397	1401/09/22	4,330	2.07	8.5 B	19.3 M	1.22	0.64	26.5 M	22.6 M	35.5 M	22.3 M	20.0 M	30.0 M	1.19	1.13	1.18	-268.0 M	-238.2 M	432.7 M	261	323	81.5	84.6
398	1401/09/21	4,255	2.85	8.4 B	19.7 M	1.21	0.66	32.7 M	23.5 M	35.5 M	26.1 M	18.7 M	30.3 M	1.25	1.26	1.17	268.2 M	729.3 M	434.0 M	183	219	71.6	68.4
399	1401/09/20	4,170	1.19	3.3 B	8.1 M	0.46	0.27	13.5 M	21.1 M	35.3 M	14.6 M	17.8 M	30.2 M	-1.09	1.18	1.17	-990.0 M	625.7 M	322.3 M	171	225	69.0	98.7
400	1401/09/19	4,050	-6.4	5.1 B	12.4 M	0.62	0.42	17.4 M	22.3 M	35.6 M	19.0 M	18.9 M	30.5 M	-1.09	1.18	1.17	-697.7 M	776.8 M	345.1 M	254	269	86.1	99.7
401	1401/09/16	4,250	-2.83	6.3 B	14.5 M	0.55	0.5	22.7 M	23.6 M	36.0 M	17.9 M	19.1 M	30.6 M	1.27	1.24	1.18	496.2 M	1.4 B	412.9 M	245	284	88.5	80.6
402	1401/09/15	4,318	0.07	10.7 B	24.4 M	0.65	0.85	28.6 M	25.4 M	36.1 M	16.9 M	22.9 M	30.6 M	1.69	1.11	1.18	4.6 B	769.3 M	365.6 M	354	328	94.8	51.9
403	1401/09/14	4,320	3.9	9.4 B	21.7 M	0.5	0.75	19.1 M	33.0 M	36.4 M	19.6 M	33.3 M	31.0 M	-1.03	-1.01	1.17	-249.5 M	45.5 M	103.0 M	386	389	79.0	81.6
404	1401/09/13	4,132	-3.0	6.4 B	15.4 M	0.29	0.53	22.6 M	36.6 M	37.9 M	21.1 M	32.8 M	31.8 M	1.07	1.12	1.19	-234.8 M	738.6 M	-9.6 M	273	303	96.3	99.9
405	1401/09/12	4,183	-4.06	10.1 B	23.6 M	0.35	0.83	24.9 M	38.3 M	38.4 M	19.9 M	32.8 M	31.8 M	1.25	1.17	1.21	2.6 B	2.6 B	7.0 M	384	351	95.0	69.5
406	1401/09/09	4,346	-2.97	20.2 B	46.3 M	0.69	1.74	29.4 M	42.3 M	39.5 M	30.8 M	38.3 M	32.2 M	-1.05	1.11	1.23	-2.8 B	-117.7 M	-161.1 M	541	608	78.8	92.7
407	1401/09/08	4,487	6.96	36.0 B	80.5 M	1.42	3.52	53.4 M	48.7 M	40.0 M	61.4 M	41.6 M	31.6 M	-1.15	1.17	1.26	950.7 M	868.4 M	-76.9 M	644	545	95.5	92.9
408	1401/09/07	4,300	5.7	21.9 B	52.3 M	0.99	2.56	39.3 M	46.9 M	37.8 M	24.4 M	35.1 M	28.0 M	1.61	1.34	1.35	3.2 B	819.2 M	-132.2 M	541	740	97.0	82.4
409	1401/09/06	3,990	-0.13	24.3 B	59.6 M	1.43	3.35	37.9 M	49.6 M	37.1 M	26.5 M	38.2 M	28.4 M	1.43	1.3	1.31	8.9 B	506.6 M	-303.4 M	624	557	97.6	60.8
410	1401/09/05	4,014	6.98	39.8 B	99.5 M	4.35	7.58	50.3 M	53.8 M	36.4 M	50.3 M	41.3 M	28.5 M	1.0	1.3	1.28	-10.9 B	-1.2 B	-806.5 M	511	728	64.7	92.0
411	1401/09/02	3,752	6.99	16.5 B	44.1 M	2.81	3.95	97.3 M	53.2 M	32.4 M	58.8 M	32.2 M	22.9 M	1.66	1.65	1.42	2.1 B	835.4 M	-312.8 M	165	237	97.1	84.3
412	1401/09/01	3,568	6.99	9.7 B	27.6 M	2.44	2.73	45.1 M	36.9 M	26.0 M	24.2 M	24.0 M	19.7 M	1.86	1.54	1.32	704.4 M	331.3 M	-451.5 M	205	353	95.7	88.4
413	1401/08/30	3,344	6.97	10.8 B	32.3 M	4.92	3.65	49.6 M	29.3 M	23.3 M	30.1 M	23.0 M	18.7 M	1.65	1.27	1.25	1.7 B	142.1 M	-495.7 M	196	268	90.1	74.8
414	1401/08/29	3,110	0.55	1.5 B	4.7 M	0.7	0.54	18.3 M	13.7 M	20.0 M	17.8 M	17.4 M	17.5 M	1.03	-1.27	1.14	220.7 M	-581.9 M	-604.7 M	79	69	98.7	83.7
415	1401/08/28	3,090	-1.4	1.8 B	5.7 M	0.82	0.66	11.5 M	12.5 M	19.8 M	11.8 M	17.4 M	17.3 M	-1.03	-1.39	1.14	-522.8 M	-732.6 M	-629.2 M	52	95	33.7	63.2
416	1401/08/25	3,130	0.13	2.5 B	8.1 M	1.21	0.96	16.7 M	13.3 M	19.9 M	21.8 M	16.4 M	17.5 M	-1.31	-1.24	1.14	-399.1 M	-496.4 M	-630.2 M	69	71	45.1	60.8
417	1401/08/24	3,120	0.1	1.8 B	5.6 M	0.58	0.68	12.5 M	13.0 M	20.0 M	17.6 M	14.3 M	17.1 M	-1.4	-1.1	1.17	-241.5 M	-506.4 M	-612.4 M	79	70	56.2	69.9
418	1401/08/23	3,175	1.08	2.7 B	8.7 M	0.68	1.09	8.1 M	17.2 M	19.9 M	18.7 M	16.2 M	16.9 M	-2.3	1.06	1.18	-2.0 B	-594.8 M	-601.4 M	66	134	19.8	92.7
419	1401/08/22	3,111	-3.68	1.7 B	5.5 M	0.37	0.69	13.0 M	22.9 M	20.0 M	17.5 M	19.8 M	16.6 M	-1.35	1.15	1.21	-532.9 M	-701.6 M	-506.1 M	91	98	69.0	100.0
420	1401/08/21	3,180	-3.23	2.3 B	7.2 M	0.45	0.95	14.6 M	24.9 M	20.2 M	9.6 M	19.4 M	16.6 M	1.52	1.28	1.22	658.4 M	-575.8 M	-479.5 M	131	131	82.2	54.0
421	1401/08/18	3,277	0.06	2.2 B	6.6 M	0.4	0.9	14.5 M	28.8 M	20.3 M	11.4 M	21.0 M	16.7 M	1.28	1.37	1.21	-449.2 M	-865.7 M	-512.4 M	107	176	71.6	92.3
422	1401/08/17	3,150	-2.17	6.7 B	20.4 M	1.47	3.17	27.1 M	28.0 M	20.4 M	21.3 M	21.0 M	16.9 M	1.27	1.33	1.21	-683.3 M	-1.0 B	-492.8 M	161	237	65.5	75.7
423	1401/08/16	3,242	7.0	7.7 B	24.1 M	2.45	4.49	45.8 M	30.7 M	19.2 M	32.7 M	20.5 M	16.1 M	1.4	1.5	1.2	-2.5 B	-895.2 M	-458.7 M	96	211	56.7	89.0
424	1401/08/15	3,067	4.89	4.6 B	15.2 M	1.88	3.22	25.4 M	25.4 M	16.9 M	16.6 M	16.6 M	14.1 M	1.53	1.53	1.2	96.1 M	-436.9 M	-340.3 M	135	201	74.5	72.4
425	1401/08/14	2,943	6.98	4.1 B	14.1 M	2.16	3.32	35.9 M	23.3 M	15.6 M	21.2 M	17.0 M	13.6 M	1.69	1.37	1.15	-791.6 M	-682.7 M	-351.4 M	89	188	77.6	96.8
426	1401/08/11	2,822	4.29	2.4 B	8.8 M	1.53	2.21	11.1 M	17.6 M	13.9 M	12.4 M	15.2 M	12.7 M	-1.12	1.16	1.09	-1.1 B	-724.6 M	-311.7 M	115	193	52.8	99.4
427	1401/08/10	2,718	6.97	1.9 B	7.0 M	1.25	1.87	84.2 M	18.6 M	14.3 M	17.3 M	15.9 M	12.8 M	4.85	1.17	1.11	-155.1 M	-630.0 M	-260.7 M	20	106	88.9	97.1
428	1401/08/09	2,551	2.2	1.0 B	4.1 M	0.65	1.12	16.1 M	13.2 M	12.8 M	14.3 M	14.2 M	12.4 M	1.12	-1.07	1.03	-209.5 M	-635.0 M	-259.9 M	52	73	80.0	100.0
429	1401/08/08	2,518	1.12	1.6 B	6.5 M	1.2	1.83	10.9 M	14.4 M	12.6 M	20.4 M	15.1 M	12.3 M	-1.88	-1.05	1.03	-1.1 B	-698.3 M	-247.8 M	46	80	30.6	100.0
430	1401/08/07	2,507	-0.12	1.5 B	6.2 M	1.22	1.84	12.8 M	14.1 M	12.9 M	14.5 M	13.7 M	12.1 M	-1.14	1.02	1.07	-1.0 B	-525.9 M	-210.0 M	40	104	33.2	98.1
431	1401/08/04	2,520	-2.29	1.2 B	4.9 M	0.99	1.48	8.9 M	14.4 M	12.8 M	13.1 M	13.8 M	11.7 M	-1.47	1.04	1.09	-651.2 M	-434.0 M	-168.1 M	62	92	44.7	97.5
432	1401/08/03	2,561	0.16	1.6 B	6.2 M	1.54	1.88	15.9 M	16.0 M	13.2 M	11.0 M	13.3 M	11.7 M	1.45	1.2	1.13	-180.2 M	-312.5 M	-149.2 M	88	144	88.0	99.3
433	1401/08/02	2,589	0.04	1.9 B	7.4 M	2.45	2.35	21.3 M	14.3 M	12.5 M	19.2 M	13.2 M	12.2 M	1.1	1.09	1.03	-526.1 M	-280.8 M	-143.3 M	64	98	71.5	99.2
434	1401/08/01	2,550	-1.73	635.3 M	2.5 M	0.74	0.79	8.3 M	11.6 M	12.3 M	10.8 M	11.0 M	12.2 M	-1.3	1.05	1.01	-270.8 M	-187.8 M	-118.7 M	44	59	57.4	100.0
435	1401/07/30	2,555	-0.78	1.1 B	4.4 M	1.6	1.46	15.1 M	12.8 M	12.5 M	15.5 M	12.0 M	12.0 M	-1.03	1.06	1.04	-541.8 M	-133.6 M	-108.6 M	40	74	52.6	100.0
436	1401/07/27	2,537	0.96	1.2 B	4.5 M	2.09	1.56	16.9 M	11.5 M	12.0 M	11.0 M	10.4 M	11.7 M	1.53	1.11	1.03	-43.4 M	-25.2 M	-84.1 M	66	105	96.3	100.0
437	1401/07/26	2,550	1.63	335.7 M	1.3 M	0.59	0.45	6.5 M	9.7 M	11.6 M	6.1 M	9.5 M	11.4 M	1.07	1.02	1.02	-21.7 M	-28.1 M	-82.8 M	48	55	93.4	99.8
438	1401/07/25	2,500	-0.99	624.5 M	2.5 M	1.08	0.84	9.7 M	10.7 M	11.6 M	10.2 M	9.7 M	11.5 M	-1.05	1.1	1.0	-61.1 M	-23.7 M	-81.0 M	58	61	90.2	100.0
439	1401/07/24	2,482	-4.02	1.0 B	4.1 M	2.01	1.35	14.5 M	11.4 M	11.8 M	16.9 M	9.6 M	11.6 M	-1.17	1.19	1.02	0.0	-38.1 M	-74.4 M	70	60	100.0	100.0
440	1401/07/23	2,540	-2.19	349.6 M	1.4 M	0.52	0.44	7.0 M	10.0 M	11.8 M	6.4 M	8.1 M	11.6 M	1.1	1.24	1.02	0.0	-63.4 M	-74.4 M	50	55	100.0	100.0
441	1401/07/20	2,596	0.15	374.6 M	1.4 M	0.48	0.43	8.6 M	12.3 M	11.8 M	7.1 M	9.7 M	11.6 M	1.21	1.26	1.02	-57.6 M	-62.8 M	-59.0 M	37	53	84.6	100.0
442	1401/07/19	2,590	0.47	498.9 M	1.9 M	0.61	0.56	11.9 M	13.2 M	11.9 M	7.6 M	10.8 M	11.9 M	1.57	1.22	-1.0	0.0	-72.1 M	-57.0 M	42	66	100.0	100.0
443	1401/07/18	2,600	0.81	732.2 M	2.8 M	0.96	0.8	13.6 M	12.7 M	12.0 M	9.9 M	11.5 M	12.2 M	1.38	1.11	-1.02	-133.0 M	-99.9 M	-57.0 M	44	74	81.8	100.0
444	1401/07/17	2,559	-1.69	640.1 M	2.5 M	0.71	0.63	9.5 M	12.7 M	12.0 M	8.9 M	11.6 M	12.4 M	1.07	1.09	-1.04	-126.3 M	-67.1 M	-37.1 M	54	72	80.3	100.0
445	1401/07/16	2,589	0.15	1.2 B	4.5 M	1.49	1.08	15.6 M	14.1 M	12.3 M	13.9 M	13.5 M	13.1 M	1.13	1.04	-1.07	2.7 M	-117.2 M	-48.9 M	72	81	95.8	95.6
446	1401/07/12	2,568	-0.58	798.3 M	3.1 M	0.95	0.69	14.5 M	12.8 M	12.4 M	14.0 M	12.3 M	13.2 M	1.03	1.04	-1.06	-104.0 M	-150.4 M	-44.2 M	48	57	87.0	100.0
447	1401/07/11	2,547	-1.09	657.6 M	2.5 M	0.66	0.54	9.7 M	13.4 M	12.7 M	10.9 M	12.2 M	12.8 M	-1.12	1.1	-1.01	-139.0 M	-184.2 M	-19.0 M	52	59	76.4	97.6
448	1401/07/10	2,597	0.54	538.9 M	2.1 M	0.48	0.41	13.5 M	12.4 M	12.9 M	10.0 M	13.9 M	12.7 M	1.35	-1.11	1.01	31.0 M	-168.7 M	-4.3 M	40	51	100.0	94.2
449	1401/07/09	2,575	-3.67	1.4 B	5.4 M	1.48	0.98	16.2 M	13.1 M	12.8 M	17.1 M	15.9 M	13.0 M	-1.05	-1.21	-1.02	-376.6 M	-181.6 M	8.5 M	62	81	71.9	98.8
450	1401/07/06	2,720	2.91	535.4 M	2.0 M	0.54	0.35	9.1 M	12.5 M	13.1 M	8.2 M	14.3 M	13.0 M	1.1	-1.14	1.01	-163.4 M	-120.4 M	93.5 M	41	65	69.5	100.0
451	1401/07/04	2,690	3.78	1.1 B	4.3 M	1.38	0.78	17.0 M	11.8 M	13.2 M	12.7 M	14.2 M	13.4 M	1.34	-1.21	-1.01	-273.0 M	-97.9 M	95.3 M	51	90	76.0	100.0
452	1401/07/02	2,555	-6.99	1.4 B	5.3 M	2.03	0.96	9.7 M	10.6 M	13.0 M	19.9 M	12.7 M	13.2 M	-2.05	-1.2	-1.02	-61.7 M	-46.7 M	107.0 M	135	69	95.5	100.0
453	1401/06/30	2,711	-4.91	1.3 B	4.9 M	2.05	0.88	16.1 M	10.5 M	13.4 M	23.5 M	10.8 M	12.7 M	-1.46	-1.02	1.05	-33.5 M	-31.5 M	137.1 M	81	57	97.5	100.0
454	1401/06/29	2,810	-2.02	513.7 M	1.8 M	0.65	0.33	12.7 M	10.0 M	13.5 M	8.3 M	9.0 M	12.2 M	1.53	1.1	1.1	-70.4 M	-10.7 M	173.3 M	35	62	86.3	100.0
455	1401/06/28	2,794	-3.46	522.3 M	1.9 M	0.56	0.33	6.6 M	10.4 M	13.3 M	7.9 M	10.4 M	12.3 M	-1.19	1.0	1.08	-50.9 M	3.4 M	176.8 M	71	66	90.1	99.8
456	1401/06/27	2,841	-2.1	467.9 M	1.6 M	0.41	0.27	8.5 M	11.0 M	13.4 M	6.1 M	10.5 M	12.3 M	1.4	1.05	1.09	-17.1 M	75.2 M	178.5 M	53	77	96.3	100.0
457	1401/06/23	2,905	0.17	850.8 M	2.9 M	0.71	0.49	9.1 M	11.4 M	14.0 M	10.6 M	11.9 M	13.3 M	-1.17	-1.04	1.05	14.2 M	75.2 M	178.1 M	94	79	100.0	98.3
458	1401/06/22	2,948	3.51	1.1 B	3.7 M	0.82	0.6	14.0 M	12.3 M	14.1 M	11.7 M	12.6 M	13.2 M	1.2	-1.02	1.07	70.8 M	72.4 M	178.1 M	76	85	100.0	93.4
459	1401/06/21	2,841	-1.04	1.1 B	3.9 M	0.67	0.66	13.0 M	12.1 M	14.3 M	15.5 M	13.0 M	13.5 M	-1.19	-1.07	1.05	0.0	111.2 M	182.0 M	86	72	100.0	100.0
460	1401/06/20	2,867	-1.75	1.2 B	4.3 M	0.64	0.73	10.1 M	12.4 M	14.2 M	9.0 M	13.9 M	13.3 M	1.13	-1.11	1.07	308.3 M	38.5 M	184.3 M	102	81	84.5	59.3
461	1401/06/19	2,882	-2.83	1.5 B	5.1 M	0.68	0.89	11.6 M	13.5 M	14.3 M	12.7 M	14.7 M	13.3 M	-1.1	-1.09	1.07	-17.3 M	-3.8 M	169.8 M	127	117	98.8	100.0
462	1401/06/16	2,906	-1.99	1.1 B	3.7 M	0.45	0.65	13.8 M	14.2 M	14.5 M	14.4 M	13.7 M	13.2 M	-1.04	1.04	1.1	0.0	79.6 M	176.1 M	79	76	100.0	100.0
463	1401/06/15	2,962	-2.18	1.6 B	5.3 M	0.57	0.97	12.7 M	14.5 M	14.4 M	13.9 M	13.1 M	13.0 M	-1.1	1.1	1.11	265.2 M	110.7 M	177.2 M	122	92	97.7	81.0
464	1401/06/14	3,020	-3.24	3.3 B	10.9 M	1.12	2.04	13.4 M	14.1 M	14.4 M	16.2 M	13.5 M	12.7 M	-1.22	1.04	1.13	-363.4 M	115.0 M	167.3 M	221	204	89.0	100.0
465	1401/06/13	3,133	3.57	2.7 B	8.6 M	0.97	1.62	15.6 M	14.9 M	15.1 M	14.6 M	13.2 M	12.5 M	1.07	1.13	1.21	96.6 M	452.7 M	210.3 M	160	164	93.2	89.6
466	1401/06/12	3,048	2.45	2.7 B	8.9 M	1.18	1.79	15.4 M	14.8 M	15.6 M	10.3 M	13.4 M	12.3 M	1.49	1.11	1.27	399.5 M	407.7 M	211.4 M	172	218	98.9	84.0
467	1401/06/09	2,960	0.17	2.0 B	6.8 M	0.95	1.43	15.7 M	14.0 M	15.5 M	10.8 M	13.8 M	12.4 M	1.45	1.01	1.26	155.7 M	319.9 M	193.5 M	115	152	88.6	80.9
468	1401/06/08	2,969	4.18	3.3 B	11.3 M	1.88	2.6	12.3 M	14.2 M	15.6 M	15.2 M	13.4 M	12.5 M	-1.24	1.05	1.25	286.5 M	396.9 M	187.2 M	270	199	99.6	91.0
469	1401/06/07	2,878	2.97	3.8 B	13.4 M	3.52	3.55	16.9 M	16.0 M	15.8 M	15.4 M	11.5 M	11.9 M	1.1	1.4	1.33	1.3 B	477.7 M	172.9 M	208	143	92.4	57.6
470	1401/06/06	2,767	-3.05	1.1 B	3.8 M	1.08	1.02	15.9 M	13.8 M	15.4 M	21.9 M	9.9 M	11.3 M	-1.38	1.39	1.36	-128.2 M	212.7 M	119.9 M	58	48	87.8	100.0
471	1401/06/05	2,812	-1.58	681.4 M	2.4 M	0.48	0.63	8.1 M	12.6 M	15.1 M	8.3 M	8.3 M	10.8 M	-1.02	1.53	1.4	-39.6 M	234.9 M	128.4 M	75	78	88.7	94.5
472	1401/06/02	2,875	4.36	1.5 B	5.1 M	1.14	1.32	17.9 M	16.7 M	15.0 M	7.9 M	13.2 M	10.8 M	2.27	1.27	1.39	540.8 M	237.8 M	131.1 M	80	113	98.3	61.1
473	1401/06/01	2,790	4.65	1.5 B	5.3 M	1.18	1.4	19.8 M	15.6 M	14.4 M	7.7 M	13.8 M	11.5 M	2.58	1.13	1.25	690.5 M	132.5 M	99.6 M	74	101	100.0	53.0
474	1401/05/31	2,669	-0.37	639.2 M	2.4 M	0.54	0.62	7.9 M	15.3 M	13.9 M	10.1 M	17.1 M	11.9 M	-1.29	-1.12	1.17	0.0	24.2 M	66.7 M	81	63	100.0	100.0
475	1401/05/30	2,690	0.07	607.9 M	2.3 M	0.52	0.58	9.1 M	16.1 M	14.1 M	8.1 M	16.3 M	11.8 M	1.12	-1.02	1.2	-17.1 M	33.4 M	75.5 M	64	74	96.2	99.0
476	1401/05/29	2,661	-5.3	2.7 B	9.9 M	3.32	2.78	24.9 M	16.1 M	14.1 M	37.0 M	16.6 M	11.8 M	-1.49	-1.03	1.2	-25.3 M	40.3 M	80.3 M	106	72	98.8	99.7
477	1401/05/26	2,764	-2.26	667.6 M	2.4 M	0.83	0.64	11.3 M	13.2 M	13.1 M	8.5 M	11.1 M	10.4 M	1.33	1.19	1.26	14.3 M	67.3 M	87.3 M	59	77	100.0	97.9
478	1401/05/25	2,779	-3.0	1.6 B	5.5 M	2.46	1.54	17.5 M	13.3 M	12.6 M	22.1 M	11.1 M	10.7 M	-1.26	1.19	1.17	149.3 M	68.6 M	88.7 M	89	64	100.0	90.4
479	1401/05/24	2,859	-0.52	635.2 M	2.2 M	0.65	0.61	10.6 M	11.1 M	11.9 M	7.9 M	8.1 M	10.2 M	1.35	1.36	1.17	45.7 M	52.3 M	79.5 M	60	75	100.0	92.8
480	1401/05/23	2,867	-0.62	490.5 M	1.7 M	0.39	0.47	8.6 M	16.2 M	12.0 M	7.8 M	10.4 M	10.2 M	1.11	1.56	1.17	17.6 M	142.5 M	77.3 M	57	61	100.0	96.4
481	1401/05/22	2,913	2.5	901.7 M	3.1 M	0.72	0.83	15.5 M	20.6 M	12.0 M	10.3 M	11.0 M	10.0 M	1.51	1.86	1.19	109.6 M	162.7 M	76.5 M	58	77	100.0	87.8
482	1401/05/19	2,785	-2.69	505.1 M	1.8 M	0.39	0.46	11.5 M	20.5 M	11.7 M	8.1 M	10.8 M	9.9 M	1.42	1.9	1.18	21.1 M	148.9 M	67.1 M	44	60	100.0	95.8
483	1401/05/18	2,831	-0.88	684.2 M	2.4 M	0.52	0.6	9.5 M	21.2 M	11.9 M	6.7 M	11.2 M	10.2 M	1.41	1.9	1.18	67.4 M	150.9 M	64.3 M	70	89	97.5	87.7
484	1401/05/15	2,873	5.98	2.3 B	8.1 M	2.41	2.23	32.2 M	21.0 M	11.7 M	16.0 M	11.4 M	10.3 M	2.02	1.84	1.13	496.9 M	137.4 M	60.7 M	72	114	100.0	78.6
485	1401/05/12	2,731	5.98	1.8 B	6.8 M	2.69	1.96	31.3 M	15.6 M	10.7 M	11.4 M	9.1 M	9.6 M	2.73	1.7	1.11	118.4 M	91.2 M	35.9 M	59	151	100.0	93.6
486	1401/05/11	2,628	2.62	616.8 M	2.4 M	0.85	0.64	13.1 M	11.1 M	10.0 M	8.2 M	7.9 M	9.3 M	1.6	1.41	1.07	40.6 M	75.5 M	28.1 M	43	64	91.6	85.0
487	1401/05/10	2,571	1.1	931.3 M	3.6 M	1.06	0.97	17.2 M	10.2 M	10.1 M	11.1 M	8.1 M	9.7 M	1.55	1.26	1.05	31.0 M	70.5 M	24.5 M	54	81	100.0	96.7
488	1401/05/09	2,482	-3.5	508.4 M	2.0 M	0.53	0.53	7.7 M	9.4 M	9.8 M	7.3 M	10.1 M	9.5 M	1.06	-1.08	1.04	0.0	46.3 M	18.6 M	66	70	100.0	100.0
489	1401/05/08	2,511	-2.83	512.4 M	2.0 M	0.48	0.52	8.8 M	10.2 M	10.1 M	4.0 M	11.5 M	9.7 M	2.18	-1.13	1.05	265.7 M	53.0 M	22.7 M	58	61	100.0	48.1
490	1401/05/05	2,600	1.33	677.6 M	2.6 M	0.6	0.64	10.3 M	10.5 M	10.2 M	7.9 M	11.7 M	9.8 M	1.3	-1.12	1.04	40.2 M	35.0 M	11.2 M	66	81	100.0	94.1
491	1401/05/04	2,538	-3.02	942.0 M	3.7 M	0.88	0.86	8.9 M	10.6 M	10.7 M	8.8 M	12.0 M	10.2 M	1.01	-1.14	1.05	15.8 M	42.8 M	13.4 M	104	103	98.4	96.7
492	1401/05/03	2,610	-5.98	1.8 B	6.7 M	1.68	1.55	10.2 M	10.9 M	11.3 M	22.1 M	11.6 M	10.6 M	-2.16	-1.07	1.06	-90.1 M	62.4 M	45.1 M	147	72	85.8	91.0
493	1401/05/02	2,692	-5.08	1.2 B	4.4 M	1.2	1.01	12.2 M	10.0 M	11.8 M	14.9 M	10.4 M	10.6 M	-1.22	-1.05	1.11	33.1 M	89.0 M	63.1 M	98	78	98.7	95.9
494	1401/05/01	2,795	0.0	1.0 B	3.6 M	0.98	0.78	10.8 M	9.0 M	12.0 M	8.0 M	9.3 M	10.5 M	1.35	-1.03	1.14	176.2 M	75.5 M	69.1 M	94	105	100.0	82.6
495	1401/04/29	2,790	1.09	973.9 M	3.5 M	1.01	0.74	11.0 M	9.2 M	12.5 M	9.6 M	9.7 M	11.2 M	1.14	-1.05	1.12	79.1 M	40.3 M	52.6 M	87	91	98.3	90.2
496	1401/04/28	2,759	0.15	781.6 M	2.8 M	0.79	0.6	10.5 M	8.9 M	12.7 M	6.8 M	8.9 M	11.4 M	1.53	1.01	1.12	113.7 M	24.9 M	49.9 M	73	95	97.8	83.2
497	1401/04/26	2,732	-5.99	1.6 B	5.7 M	1.61	1.25	7.7 M	8.8 M	12.5 M	13.3 M	9.0 M	11.3 M	-1.72	-1.02	1.11	43.1 M	-13.3 M	41.0 M	193	109	94.5	91.8
498	1401/04/25	2,826	-4.17	791.9 M	2.8 M	0.75	0.58	7.2 M	10.8 M	13.0 M	8.3 M	9.1 M	11.2 M	-1.16	1.18	1.16	-34.4 M	-28.9 M	38.3 M	105	95	95.6	100.0
499	1401/04/22	2,911	-0.38	1.0 B	3.4 M	1.01	0.68	12.1 M	10.5 M	13.5 M	9.6 M	9.4 M	11.2 M	1.25	1.12	1.21	0.0	-23.2 M	79.1 M	83	104	100.0	100.0
500	1401/04/21	2,900	-1.63	717.7 M	2.5 M	0.7	0.48	9.4 M	10.0 M	13.7 M	6.2 M	8.4 M	11.6 M	1.53	1.19	1.18	2.0 M	-23.1 M	59.4 M	76	116	100.0	99.7
501	1401/04/20	2,853	-5.31	1.0 B	3.4 M	0.8	0.65	9.3 M	9.8 M	14.0 M	7.8 M	8.6 M	11.9 M	1.19	1.13	1.18	-77.0 M	-30.9 M	62.0 M	99	128	92.3	100.0
502	1401/04/18	2,990	-2.95	1.7 B	5.7 M	1.43	1.1	15.5 M	10.6 M	14.3 M	13.2 M	9.9 M	11.9 M	1.17	1.07	1.2	-35.0 M	-21.7 M	69.2 M	109	130	97.6	99.6
503	1401/04/15	3,000	-4.49	1.0 B	3.3 M	0.79	0.6	7.1 M	9.4 M	14.1 M	10.1 M	8.8 M	11.7 M	-1.42	1.06	1.21	-6.0 M	-32.3 M	65.4 M	134	95	94.5	95.1
504	1401/04/14	3,150	0.54	592.6 M	1.9 M	0.44	0.3	8.5 M	10.8 M	14.9 M	4.8 M	9.1 M	11.8 M	1.76	1.18	1.27	573.2 K	-14.6 M	77.0 M	70	123	100.0	99.9
505	1401/04/13	3,095	0.1	1.0 B	3.3 M	0.68	0.51	8.6 M	11.1 M	15.6 M	7.4 M	9.8 M	12.7 M	1.16	1.13	1.23	-37.1 M	-7.3 M	61.5 M	117	141	96.5	100.0
506	1401/04/12	3,157	-0.5	2.2 B	7.2 M	1.39	1.17	12.6 M	13.5 M	15.7 M	13.1 M	11.5 M	13.2 M	-1.04	1.18	1.19	-30.8 M	16.8 M	3.7 M	174	170	98.6	100.0
507	1401/04/11	3,150	-4.37	1.4 B	4.4 M	0.78	0.64	8.6 M	14.9 M	15.9 M	8.0 M	12.2 M	13.2 M	1.07	1.22	1.21	-88.1 M	152.7 M	5.2 M	152	174	93.7	100.0
508	1401/04/08	3,288	1.11	1.3 B	4.0 M	0.68	0.53	15.9 M	17.6 M	16.4 M	12.0 M	14.6 M	13.6 M	1.32	1.21	1.2	82.6 M	224.5 M	22.9 M	83	103	100.0	93.7
509	1401/04/07	3,217	0.03	870.2 M	2.7 M	0.38	0.3	11.5 M	18.0 M	16.6 M	8.7 M	14.4 M	14.3 M	1.32	1.25	1.16	36.7 M	238.7 M	27.5 M	76	96	100.0	95.8
510	1401/04/06	3,269	2.77	2.0 B	6.1 M	0.89	0.63	24.4 M	19.2 M	18.0 M	16.4 M	16.6 M	15.4 M	1.49	1.16	1.17	83.5 M	200.5 M	109.0 M	80	114	100.0	95.7
511	1401/04/05	3,168	-5.66	2.8 B	8.7 M	1.53	0.9	17.3 M	17.7 M	18.1 M	17.7 M	16.1 M	15.7 M	-1.02	1.1	1.15	649.0 M	188.9 M	166.2 M	149	109	93.0	69.5
512	1401/04/04	3,285	-0.61	2.3 B	6.9 M	1.35	0.71	18.5 M	15.9 M	18.2 M	17.0 M	13.8 M	15.6 M	1.09	1.15	1.17	270.8 M	46.2 M	134.8 M	124	119	99.1	87.4
513	1401/04/01	3,283	1.7	1.7 B	5.3 M	0.97	0.52	18.5 M	14.7 M	17.9 M	11.7 M	12.8 M	15.4 M	1.58	1.15	1.17	153.4 M	-10.0 M	116.5 M	94	135	100.0	91.2
514	1401/03/31	3,232	-4.09	2.5 B	7.9 M	1.47	0.71	19.3 M	14.7 M	17.6 M	20.6 M	12.1 M	15.8 M	-1.06	1.22	1.11	-154.3 M	115.4 M	101.8 M	123	123	93.5	99.6
515	1401/03/30	3,360	-2.15	1.8 B	5.5 M	0.98	0.48	15.0 M	14.0 M	18.3 M	14.1 M	11.7 M	16.3 M	1.06	1.2	1.12	25.6 M	67.6 M	106.6 M	115	120	93.5	92.1
516	1401/03/29	3,381	-3.29	998.6 M	2.9 M	0.5	0.24	8.0 M	14.4 M	18.2 M	6.9 M	11.5 M	16.2 M	1.17	1.25	1.12	-64.6 M	73.3 M	94.0 M	114	143	91.8	98.3
517	1401/03/28	3,421	-3.53	1.4 B	4.1 M	0.67	0.31	13.0 M	15.9 M	18.7 M	11.9 M	11.8 M	16.7 M	1.09	1.35	1.12	-10.4 M	99.7 M	235.8 M	108	119	99.3	100.0
518	1401/03/25	3,519	0.37	2.4 B	6.8 M	1.05	0.49	17.2 M	15.5 M	19.1 M	9.2 M	11.3 M	17.2 M	1.87	1.38	1.11	780.5 M	79.4 M	239.5 M	141	179	100.0	67.9
519	1401/03/24	3,455	-3.33	2.6 B	7.4 M	0.9	0.48	15.4 M	16.4 M	18.7 M	16.8 M	12.0 M	17.8 M	-1.09	1.37	1.05	-393.3 M	-31.4 M	211.2 M	143	155	84.9	100.0
520	1401/03/23	3,473	0.0	2.4 B	6.6 M	0.77	0.37	16.9 M	17.9 M	18.5 M	12.7 M	13.1 M	18.6 M	1.33	1.36	-1.01	54.2 M	-14.9 M	334.5 M	139	180	99.1	96.8
521	1401/03/22	3,490	1.57	1.6 B	4.7 M	0.59	0.26	16.2 M	16.8 M	20.2 M	8.8 M	13.8 M	19.8 M	1.85	1.21	1.02	67.5 M	-264.3 M	741.6 M	99	175	99.0	94.9
522	1401/03/21	3,363	-3.36	1.7 B	4.9 M	0.47	0.28	12.0 M	16.9 M	20.1 M	9.6 M	14.8 M	19.9 M	1.25	1.14	1.01	-111.6 M	-277.8 M	705.4 M	132	176	93.4	100.0
523	1401/03/18	3,499	5.08	3.1 B	9.0 M	0.74	0.52	20.6 M	17.2 M	20.3 M	12.3 M	15.2 M	20.1 M	1.68	1.13	1.01	226.2 M	-202.3 M	735.9 M	152	237	100.0	92.8
524	1401/03/17	3,375	-4.12	5.3 B	16.0 M	1.08	0.95	20.6 M	17.1 M	20.1 M	19.0 M	17.1 M	20.2 M	1.08	-1.0	-1.01	-310.7 M	-212.6 M	713.3 M	244	281	94.2	100.0
525	1401/03/16	3,507	-5.98	3.0 B	8.4 M	0.48	0.5	11.4 M	19.4 M	19.9 M	16.7 M	18.4 M	20.0 M	-1.46	1.06	-1.01	-1.2 B	182.8 M	733.2 M	156	178	59.8	100.0
526	1401/03/11	3,610	-3.35	373.9 M	1.0 M	0.05	0.06	17.8 M	20.3 M	20.1 M	15.6 M	18.7 M	19.8 M	1.14	1.08	1.02	0.0	666.8 M	811.8 M	21	24	100.0	100.0
527	1401/03/04	4,289	2.73	7.6 B	17.8 M	1.04	1.09	16.3 M	20.2 M	20.0 M	14.0 M	18.2 M	19.5 M	1.16	1.11	1.02	265.9 M	671.1 M	822.5 M	468	526	100.0	96.5
528	1401/03/03	4,220	4.09	7.4 B	17.8 M	1.07	1.14	18.0 M	20.5 M	20.0 M	20.5 M	18.7 M	19.8 M	-1.14	1.09	1.01	174.9 M	599.1 M	827.4 M	414	354	100.0	97.6
529	1401/03/02	4,100	-1.7	11.7 B	28.9 M	1.79	1.99	29.2 M	19.5 M	20.0 M	23.8 M	18.6 M	19.5 M	1.22	1.05	1.03	1.7 B	535.7 M	823.4 M	342	349	85.2	71.0
530	1401/03/01	4,207	6.0	9.6 B	23.1 M	1.7	1.65	20.0 M	19.1 M	19.2 M	19.1 M	18.6 M	19.0 M	1.05	1.03	1.01	1.2 B	191.0 M	734.9 M	481	440	99.9	87.1
531	1401/02/31	4,070	4.84	3.4 B	8.6 M	0.52	0.6	19.1 M	18.2 M	19.1 M	14.0 M	17.6 M	18.8 M	1.36	1.03	1.02	21.7 M	-99.8 M	681.5 M	179	242	99.9	99.3
532	1401/02/28	4,012	-0.22	2.7 B	6.9 M	0.38	0.48	12.9 M	18.7 M	19.1 M	12.0 M	18.5 M	19.0 M	1.08	1.01	1.0	-94.2 M	450.1 M	669.7 M	200	223	96.5	100.0
533	1401/02/27	3,960	-0.45	6.4 B	15.8 M	0.79	1.12	14.4 M	20.3 M	19.1 M	20.5 M	20.4 M	18.8 M	-1.42	-1.0	1.01	-142.3 M	481.6 M	677.4 M	433	311	97.8	100.0
534	1401/02/26	4,016	5.96	10.4 B	26.2 M	1.15	1.97	26.8 M	19.9 M	19.9 M	22.6 M	20.7 M	18.5 M	1.18	-1.04	1.07	-56.8 M	553.0 M	735.8 M	360	429	92.7	93.2
535	1401/02/25	3,855	-1.41	3.9 B	10.3 M	0.33	0.78	15.6 M	17.8 M	19.4 M	14.1 M	22.3 M	17.9 M	1.11	-1.25	1.09	-227.2 M	979.1 M	789.1 M	235	276	94.2	100.0
536	1401/02/24	3,919	-0.03	8.9 B	22.9 M	0.83	1.85	20.9 M	22.4 M	19.3 M	19.5 M	26.6 M	18.2 M	1.07	-1.19	1.07	2.8 B	2.7 B	761.2 M	417	304	97.4	66.4
537	1401/02/21	3,999	3.25	6.6 B	16.9 M	0.67	1.38	24.6 M	22.0 M	18.8 M	24.4 M	26.3 M	17.6 M	1.01	-1.2	1.07	63.2 M	2.0 B	647.7 M	264	264	98.3	97.3
538	1401/02/20	3,988	-1.38	9.2 B	23.7 M	1.12	2.1	14.6 M	21.6 M	18.4 M	21.7 M	25.7 M	17.2 M	-1.49	-1.19	1.07	214.4 M	2.1 B	732.3 M	600	392	95.1	92.7
539	1401/02/19	3,912	-0.48	16.1 B	39.8 M	2.86	4.0	17.1 M	23.2 M	18.7 M	28.1 M	25.3 M	16.6 M	-1.64	-1.09	1.13	2.1 B	2.0 B	743.2 M	892	469	94.7	81.8
540	1401/02/18	3,954	5.98	20.1 B	51.1 M	9.4	6.67	42.2 M	27.1 M	19.2 M	39.6 M	20.9 M	15.5 M	1.07	1.3	1.24	8.2 B	1.6 B	642.4 M	474	298	99.6	58.8
541	1401/02/17	3,740	-0.43	2.1 B	5.6 M	1.06	0.69	11.2 M	14.7 M	15.5 M	12.0 M	11.2 M	13.3 M	-1.07	1.31	1.17	-657.5 M	16.3 M	234.1 M	127	173	68.3	100.0
542	1401/02/12	3,751	0.94	2.3 B	6.1 M	1.3	0.67	19.9 M	14.7 M	15.8 M	14.0 M	10.9 M	13.3 M	1.42	1.34	1.18	498.8 M	190.7 M	290.1 M	109	119	94.3	72.6
543	1401/02/11	3,720	-0.61	1.1 B	2.8 M	0.57	0.28	7.4 M	12.6 M	16.1 M	8.6 M	9.9 M	14.1 M	-1.16	1.27	1.15	-225.2 M	163.8 M	251.4 M	106	118	74.7	96.0
544	1401/02/10	3,746	1.74	1.5 B	3.9 M	0.74	0.37	10.7 M	13.4 M	17.4 M	9.2 M	10.0 M	14.3 M	1.16	1.34	1.22	86.9 M	227.7 M	391.0 M	137	149	100.0	94.1
545	1401/02/07	3,757	3.9	3.2 B	8.8 M	1.43	0.81	23.7 M	13.5 M	18.1 M	11.9 M	10.8 M	14.5 M	2.0	1.24	1.25	378.3 M	189.5 M	533.1 M	136	240	100.0	88.3
546	1401/02/06	3,619	-0.85	1.7 B	4.7 M	0.59	0.44	11.5 M	13.4 M	17.5 M	10.4 M	12.2 M	14.7 M	1.1	1.1	1.19	214.7 M	145.8 M	555.6 M	149	143	100.0	87.4
547	1401/02/05	3,650	1.11	1.2 B	3.2 M	0.35	0.29	8.8 M	15.3 M	17.5 M	7.3 M	14.2 M	15.0 M	1.2	1.07	1.17	364.1 M	60.0 M	544.8 M	134	111	100.0	69.1
548	1401/02/04	3,656	0.77	1.6 B	4.5 M	0.42	0.41	12.4 M	16.0 M	17.7 M	9.3 M	14.0 M	15.3 M	1.33	1.14	1.16	94.6 M	-954.1 K	526.2 M	122	152	93.6	87.7
549	1401/01/31	3,632	-1.86	1.9 B	5.4 M	0.47	0.49	11.4 M	18.6 M	17.7 M	14.0 M	14.6 M	15.5 M	-1.23	1.27	1.14	-104.2 M	185.4 M	524.3 M	161	138	94.4	99.7
550	1401/01/30	3,772	-0.84	4.7 B	12.8 M	1.25	1.23	19.1 M	20.2 M	17.8 M	15.5 M	14.3 M	15.4 M	1.23	1.41	1.16	159.9 M	408.1 M	524.8 M	241	287	97.7	94.3
551	1401/01/29	3,660	0.94	5.4 B	14.1 M	1.62	1.43	18.7 M	19.0 M	17.5 M	18.3 M	14.6 M	15.1 M	1.02	1.3	1.16	-214.2 M	219.1 M	505.5 M	274	292	95.8	99.8
552	1401/01/28	3,681	4.99	3.3 B	9.1 M	0.94	0.95	14.4 M	16.7 M	17.2 M	10.7 M	12.2 M	14.5 M	1.34	1.37	1.18	59.1 M	362.1 M	498.3 M	219	288	95.0	93.2
553	1401/01/27	3,540	4.98	4.4 B	12.5 M	1.51	1.35	32.6 M	17.4 M	17.4 M	14.0 M	13.6 M	14.6 M	2.33	1.28	1.19	1.0 B	701.2 M	522.6 M	135	241	100.0	76.7
554	1401/01/24	3,420	3.73	2.8 B	8.3 M	0.89	0.9	22.7 M	14.3 M	16.7 M	11.6 M	13.4 M	14.3 M	1.95	1.07	1.17	1.0 B	582.5 M	505.4 M	122	151	99.3	63.0
555	1401/01/23	3,271	-5.0	2.4 B	7.2 M	0.81	0.81	10.7 M	14.6 M	16.4 M	19.3 M	16.2 M	14.1 M	-1.8	-1.11	1.16	-785.4 M	392.2 M	443.3 M	148	123	66.9	100.0
556	1401/01/22	3,480	3.36	2.1 B	6.2 M	0.59	0.71	9.8 M	14.6 M	16.5 M	8.1 M	14.6 M	13.6 M	1.21	-1.01	1.22	501.0 M	555.3 M	480.5 M	216	200	100.0	76.4
557	1401/01/21	3,371	4.98	4.8 B	14.4 M	1.13	1.78	17.2 M	16.1 M	16.9 M	16.9 M	15.7 M	13.8 M	1.02	1.03	1.23	1.8 B	547.6 M	455.5 M	281	183	100.0	63.8
558	1401/01/20	3,185	-0.96	1.7 B	5.4 M	0.34	0.69	11.9 M	17.6 M	16.7 M	12.9 M	18.2 M	13.4 M	-1.08	-1.04	1.25	433.1 M	141.7 M	367.8 M	146	102	100.0	75.2
559	1401/01/17	3,199	-1.81	4.2 B	13.0 M	0.79	1.78	21.0 M	21.9 M	16.6 M	25.3 M	18.0 M	13.3 M	-1.2	1.22	1.25	57.8 M	568.2 M	346.7 M	194	159	97.2	95.9
560	1401/01/16	3,285	-0.64	1.7 B	5.3 M	0.29	0.74	10.8 M	23.3 M	15.9 M	10.7 M	16.4 M	12.3 M	1.01	1.42	1.29	30.2 M	1.1 B	343.1 M	161	159	100.0	98.3
561	1401/01/15	3,247	0.74	4.6 B	13.8 M	0.85	2.1	16.9 M	22.2 M	16.1 M	13.4 M	17.2 M	12.3 M	1.26	1.29	1.3	462.7 M	1.3 B	340.9 M	255	287	94.7	84.5
562	1401/01/14	3,228	4.98	8.3 B	25.9 M	2.15	4.86	24.3 M	22.2 M	15.8 M	29.1 M	18.7 M	12.1 M	-1.19	1.19	1.3	-275.5 M	1.2 B	317.8 M	206	182	60.1	63.4
563	1401/01/10	3,094	4.99	7.0 B	22.7 M	2.7	5.26	42.0 M	20.5 M	14.6 M	14.7 M	15.9 M	10.4 M	2.86	1.29	1.41	2.6 B	1.3 B	330.2 M	136	214	81.8	45.1
564	1401/01/09	2,947	4.99	4.3 B	14.6 M	2.21	3.89	29.7 M	15.3 M	12.5 M	14.8 M	15.9 M	9.9 M	2.01	-1.04	1.26	2.9 B	761.2 M	203.5 M	144	91	99.6	31.4
565	1400/12/21	2,800	-0.28	4.0 B	13.9 M	3.19	4.44	12.8 M	12.1 M	10.9 M	15.4 M	14.8 M	9.7 M	-1.21	-1.23	1.12	827.2 M	156.0 M	42.5 M	307	201	99.1	78.2
566	1400/12/18	2,798	-1.2	1.2 B	4.4 M	1.12	1.45	10.8 M	10.8 M	10.2 M	18.1 M	12.8 M	9.0 M	-1.68	-1.19	1.14	0.0	-54.5 M	2.2 M	114	68	100.0	100.0
567	1400/12/17	2,767	-4.95	1.3 B	4.8 M	1.13	1.63	13.1 M	10.2 M	10.1 M	21.3 M	10.8 M	8.6 M	-1.62	-1.05	1.17	-8.6 M	-125.9 M	-12.4 M	100	62	97.7	98.3
568	1400/12/16	2,900	-2.19	1.3 B	4.5 M	1.02	1.55	10.6 M	11.2 M	9.7 M	12.8 M	9.0 M	8.1 M	-1.21	1.25	1.19	57.3 M	-15.2 M	1.1 M	120	95	97.3	92.9
569	1400/12/15	3,015	0.0	1.6 B	5.4 M	1.21	1.94	12.0 M	12.7 M	9.5 M	10.4 M	7.7 M	8.0 M	1.15	1.65	1.19	-95.7 M	109.8 M	-4.6 M	98	122	73.3	79.3
570	1400/12/14	2,981	-2.93	781.8 M	2.6 M	0.6	0.81	6.6 M	12.9 M	9.4 M	7.2 M	7.5 M	7.9 M	-1.09	1.73	1.19	-225.4 M	82.2 M	-12.5 M	78	103	65.5	94.3
571	1400/12/11	2,955	-4.37	724.3 M	2.4 M	0.58	0.71	5.1 M	13.9 M	10.2 M	6.1 M	7.3 M	8.7 M	-1.2	1.9	1.17	-357.3 M	119.3 M	-3.1 M	42	94	29.4	78.7
572	1400/12/09	3,114	4.46	1.9 B	6.1 M	1.81	1.94	17.6 M	14.1 M	10.9 M	8.4 M	7.2 M	8.8 M	2.09	1.95	1.24	545.2 M	190.7 M	46.4 M	95	134	88.2	59.4
573	1400/12/08	3,001	2.07	1.7 B	5.6 M	2.13	1.71	18.3 M	12.5 M	10.4 M	5.9 M	7.0 M	8.9 M	3.11	1.77	1.16	682.1 M	81.7 M	20.4 M	75	117	82.4	41.4
574	1400/12/07	2,913	3.48	1.7 B	5.6 M	3.09	1.8	12.8 M	9.5 M	10.3 M	8.9 M	7.4 M	8.8 M	1.45	1.3	1.16	-233.6 M	-52.4 M	36.0 M	102	174	79.1	93.2
575	1400/12/04	2,890	3.99	656.1 M	2.3 M	1.29	0.71	10.4 M	7.6 M	10.0 M	6.0 M	6.5 M	8.9 M	1.72	1.17	1.12	-40.0 M	-8.4 M	27.1 M	59	108	93.4	99.5
576	1400/12/03	2,760	-0.68	275.8 M	992.6 K	0.53	0.3	6.7 M	7.3 M	10.1 M	4.6 M	7.2 M	9.2 M	1.46	1.02	1.1	0.0	-3.2 M	44.2 M	41	60	100.0	100.0
577	1400/12/02	2,787	0.76	674.2 M	2.4 M	1.46	0.72	10.7 M	7.5 M	10.1 M	7.9 M	7.8 M	9.2 M	1.35	-1.04	1.1	250.8 K	-3.2 M	44.3 M	63	85	100.0	100.0
578	1400/12/01	2,720	-2.75	470.0 M	1.7 M	0.96	0.46	5.5 M	6.9 M	9.9 M	7.3 M	7.5 M	9.4 M	-1.32	-1.08	1.05	11.5 M	-8.9 M	47.6 M	85	63	100.0	97.6
579	1400/11/30	2,736	-2.94	462.6 M	1.7 M	0.8	0.44	5.7 M	8.1 M	11.0 M	6.3 M	8.0 M	9.6 M	-1.12	1.01	1.14	-13.8 M	-4.7 M	81.6 M	79	73	97.0	100.0
580	1400/11/27	2,765	-2.95	572.1 M	2.1 M	1.05	0.51	8.6 M	8.9 M	10.8 M	9.5 M	9.1 M	9.9 M	-1.11	-1.03	1.09	-14.0 M	-59.9 M	72.8 M	65	60	97.6	100.0
581	1400/11/25	2,800	-2.27	422.7 M	1.5 M	0.69	0.36	8.3 M	8.0 M	10.9 M	8.5 M	8.6 M	10.6 M	-1.02	-1.08	1.02	0.0	-53.0 M	35.7 M	51	50	100.0	100.0
582	1400/11/24	2,794	-2.95	358.8 M	1.3 M	0.52	0.3	7.9 M	7.8 M	10.7 M	6.3 M	8.7 M	10.8 M	1.25	-1.1	-1.01	-28.0 M	-111.1 M	34.0 M	42	57	92.2	100.0
583	1400/11/23	2,805	-3.28	724.2 M	2.5 M	0.92	0.61	10.3 M	7.8 M	10.4 M	9.4 M	9.1 M	11.1 M	1.11	-1.17	-1.06	32.1 M	-53.3 M	33.2 M	70	74	100.0	95.6
584	1400/11/20	2,870	-2.28	886.0 M	3.1 M	1.12	0.76	8.6 M	7.4 M	10.3 M	10.9 M	9.1 M	10.8 M	-1.27	-1.23	-1.05	-289.8 M	-71.1 M	23.3 M	69	81	67.3	100.0
585	1400/11/19	2,897	-1.93	418.8 M	1.4 M	0.3	0.36	5.3 M	7.7 M	10.3 M	6.9 M	8.9 M	10.5 M	-1.29	-1.16	-1.03	20.8 M	-64.0 M	38.6 M	79	58	100.0	95.0
586	1400/11/18	2,888	-3.8	756.7 M	2.6 M	0.5	0.65	7.4 M	11.0 M	10.4 M	8.7 M	12.5 M	10.4 M	-1.18	-1.14	-1.0	-290.4 M	-75.4 M	31.1 M	61	85	59.3	97.7
587	1400/11/17	2,910	-5.0	765.5 M	2.6 M	0.5	0.63	7.7 M	13.2 M	10.5 M	9.4 M	12.0 M	10.3 M	-1.21	1.1	1.01	260.6 M	109.3 M	48.1 M	86	43	86.7	52.6
588	1400/11/16	3,029	0.73	1.2 B	4.0 M	0.68	0.95	7.8 M	13.7 M	10.2 M	9.1 M	12.0 M	10.9 M	-1.16	1.13	-1.07	-56.8 M	61.9 M	-3.4 M	123	112	78.4	83.0
589	1400/11/13	3,010	0.27	937.6 M	3.1 M	0.53	0.76	12.0 M	15.9 M	10.3 M	10.3 M	10.9 M	11.5 M	1.17	1.46	-1.11	-254.4 M	272.0 M	-39.6 M	44	76	56.2	83.4
590	1400/11/12	2,997	1.08	3.5 B	11.7 M	2.61	3.05	20.4 M	15.1 M	10.3 M	27.0 M	10.8 M	11.6 M	-1.33	1.4	-1.12	-35.8 M	240.9 M	-27.3 M	91	70	53.0	54.0
591	1400/11/11	3,049	4.63	1.4 B	4.6 M	1.17	1.25	22.0 M	13.3 M	10.2 M	7.2 M	8.1 M	11.6 M	3.07	1.63	-1.14	632.9 M	308.5 M	-52.9 M	61	99	99.0	52.4
592	1400/11/10	2,920	0.03	755.3 M	2.6 M	0.63	0.67	9.6 M	10.9 M	9.7 M	10.6 M	8.0 M	11.7 M	-1.11	1.37	-1.2	23.9 M	182.0 M	-82.8 M	79	69	100.0	96.8
593	1400/11/09	2,940	5.0	2.2 B	7.5 M	1.63	2.07	14.8 M	10.6 M	9.9 M	5.1 M	8.4 M	12.0 M	2.9	1.26	-1.21	993.6 M	190.6 M	-134.3 M	108	119	73.2	27.8
594	1400/11/06	2,840	1.57	784.8 M	2.8 M	0.59	0.78	7.1 M	12.1 M	9.6 M	9.7 M	10.0 M	12.6 M	-1.37	1.21	-1.31	-409.9 M	130.3 M	-184.5 M	53	81	47.8	100.0
595	1400/11/05	2,786	-4.98	1.3 B	4.8 M	0.97	1.36	12.2 M	10.9 M	9.8 M	11.1 M	10.3 M	12.6 M	1.1	1.05	-1.28	302.0 M	174.3 M	-157.8 M	74	54	66.9	44.4
596	1400/11/04	2,855	-3.94	531.5 M	1.9 M	0.35	0.52	7.7 M	10.8 M	9.7 M	6.1 M	12.5 M	12.5 M	1.25	-1.15	-1.28	324.0 K	-37.2 M	-166.9 M	67	84	96.8	96.7
597	1400/11/03	2,913	-4.99	1.0 B	3.6 M	0.71	0.95	8.8 M	10.4 M	9.8 M	13.0 M	13.7 M	12.5 M	-1.48	-1.32	-1.27	66.8 M	-44.2 M	-166.9 M	113	71	94.9	88.5
598	1400/11/02	3,001	1.94	3.1 B	10.0 M	2.91	2.93	17.8 M	9.9 M	10.4 M	10.3 M	13.8 M	12.6 M	1.73	-1.4	-1.2	692.2 M	-66.4 M	-112.3 M	165	218	95.4	72.9
599	1400/10/29	2,949	-2.74	981.3 M	3.4 M	1.13	0.98	5.5 M	7.0 M	9.6 M	12.0 M	13.8 M	13.0 M	-2.19	-1.96	-1.34	-189.9 M	-238.0 M	-154.7 M	145	82	80.7	100.0
600	1400/10/28	3,031	-4.98	1.8 B	6.1 M	2.97	1.85	11.5 M	7.4 M	10.0 M	27.8 M	12.2 M	13.1 M	-2.42	-1.65	-1.31	-755.5 M	-196.9 M	-177.1 M	94	66	58.8	99.9
601	1400/10/27	3,093	-4.98	1.0 B	3.2 M	1.86	0.93	7.1 M	6.4 M	10.1 M	13.8 M	7.9 M	12.3 M	-1.94	-1.24	-1.21	-34.7 M	-71.6 M	-121.7 M	131	70	91.4	94.8
602	1400/10/26	3,235	-3.09	787.4 M	2.5 M	1.12	0.73	6.0 M	6.5 M	10.3 M	13.8 M	6.4 M	13.0 M	-2.29	1.02	-1.26	-44.4 M	-54.6 M	-220.2 M	121	56	92.7	98.4
603	1400/10/25	3,340	-0.24	716.1 M	2.2 M	0.78	0.58	5.1 M	6.2 M	10.5 M	4.3 M	8.4 M	12.6 M	1.18	-1.34	-1.21	-165.8 M	-199.5 M	-230.9 M	36	81	25.6	48.8
604	1400/10/22	3,361	0.81	340.9 M	1.0 M	0.34	0.24	5.7 M	7.3 M	10.4 M	3.9 M	12.1 M	13.9 M	1.43	-1.67	-1.33	16.0 M	-322.8 M	-346.3 M	53	72	88.0	83.3
605	1400/10/21	3,409	2.93	462.9 M	1.4 M	0.36	0.32	7.0 M	8.1 M	10.5 M	5.6 M	13.7 M	15.8 M	1.24	-1.69	-1.51	-129.1 M	-327.4 M	-508.3 M	42	75	63.5	91.4
606	1400/10/20	3,398	3.03	549.5 M	1.6 M	0.45	0.27	8.7 M	10.1 M	10.4 M	6.3 M	18.5 M	16.0 M	1.38	-1.83	-1.54	50.3 M	-411.3 M	-538.8 M	63	79	100.0	90.9
607	1400/10/19	3,267	-4.97	1.6 B	4.9 M	1.19	0.76	5.5 M	10.1 M	10.8 M	23.0 M	19.2 M	22.0 M	-4.2	-1.9	-2.04	-769.0 M	-414.5 M	-1.2 B	149	69	50.8	98.7
608	1400/10/18	3,371	-4.61	1.7 B	5.0 M	1.38	0.75	10.4 M	13.1 M	11.7 M	22.6 M	17.1 M	21.3 M	-2.18	-1.31	-1.83	-782.1 M	-461.7 M	-1.2 B	88	75	53.2	98.8
609	1400/10/15	3,530	-0.84	645.4 M	1.8 M	0.5	0.27	11.8 M	13.1 M	12.2 M	11.3 M	15.5 M	20.1 M	1.04	-1.19	-1.65	-7.0 M	-307.4 M	-1.2 B	53	56	97.0	98.1
610	1400/10/14	3,487	-4.73	2.1 B	5.8 M	1.72	0.83	18.5 M	13.1 M	12.2 M	29.7 M	14.8 M	19.6 M	-1.61	-1.13	-1.61	-548.4 M	-281.2 M	-1.2 B	78	67	70.3	97.1
611	1400/10/13	3,630	-1.06	360.2 M	991.8 K	0.28	0.13	8.4 M	11.0 M	11.9 M	5.2 M	11.3 M	18.8 M	1.62	-1.03	-1.57	33.9 M	-147.4 M	-1.3 B	38	55	89.0	79.6
612	1400/10/12	3,680	2.28	2.5 B	6.9 M	1.9	0.9	13.8 M	11.3 M	13.5 M	15.1 M	11.4 M	18.8 M	-1.09	-1.01	-1.39	-1.0 B	-154.2 M	-1.2 B	79	139	42.8	82.2
613	1400/10/11	3,538	-3.94	911.6 M	2.6 M	0.67	0.32	10.4 M	12.4 M	14.0 M	14.2 M	10.7 M	18.5 M	-1.38	1.16	-1.33	-10.6 M	278.5 M	-1.2 B	87	64	98.8	100.0
614	1400/10/08	3,615	-2.3	749.2 M	2.0 M	0.48	0.24	12.1 M	11.8 M	13.3 M	8.6 M	10.9 M	18.4 M	1.41	1.09	-1.38	124.0 M	249.5 M	-1.2 B	62	73	100.0	83.4
615	1400/10/07	3,740	1.16	1.6 B	4.2 M	1.08	0.5	9.7 M	11.4 M	13.6 M	9.5 M	11.9 M	18.7 M	1.03	-1.04	-1.38	120.6 M	97.1 M	-1.2 B	101	91	62.9	55.2
616	1400/10/06	3,677	0.05	668.1 M	1.8 M	0.37	0.21	11.1 M	12.2 M	13.5 M	7.8 M	11.8 M	19.0 M	1.43	1.03	-1.4	0.0	143.3 M	-1.1 B	60	86	100.0	100.0
617	1400/10/05	3,700	-4.19	2.8 B	7.7 M	2.13	0.92	15.5 M	11.8 M	13.5 M	13.2 M	15.1 M	19.0 M	1.18	-1.28	-1.41	1.2 B	-257.4 M	-1.1 B	174	117	95.9	54.8
618	1400/10/04	3,753	-4.99	1.3 B	3.4 M	0.76	0.41	8.8 M	9.6 M	13.2 M	14.1 M	14.1 M	18.9 M	-1.59	-1.47	-1.43	-155.6 M	-540.7 M	-1.2 B	132	94	88.2	100.0
619	1400/10/01	3,920	2.48	1.6 B	4.0 M	0.69	0.49	9.7 M	9.3 M	13.2 M	14.0 M	16.7 M	18.9 M	-1.45	-1.8	-1.43	-638.1 M	-1.0 B	-1.2 B	98	113	59.8	100.0
620	1400/09/30	3,850	1.0	996.5 M	2.6 M	0.42	0.31	14.6 M	8.8 M	13.2 M	8.1 M	22.3 M	18.9 M	1.8	-2.53	-1.43	351.6 M	-1.5 B	-1.1 B	68	79	99.8	64.5
621	1400/09/29	3,820	0.0	2.4 B	6.4 M	0.5	0.78	7.5 M	7.4 M	13.0 M	25.5 M	22.3 M	19.0 M	-3.4	-3.01	-1.46	-2.0 B	-1.7 B	-1.1 B	56	95	17.3	100.0
622	1400/09/28	3,820	-0.49	588.3 M	1.6 M	0.11	0.19	6.9 M	9.9 M	13.1 M	7.1 M	36.0 M	18.5 M	-1.03	-3.65	-1.41	-257.9 M	-3.8 B	-1.1 B	48	83	56.2	100.0
623	1400/09/27	3,798	0.88	3.1 B	8.1 M	0.55	1.01	7.1 M	11.7 M	13.3 M	23.7 M	33.0 M	18.6 M	-3.33	-2.83	-1.4	-2.5 B	-4.1 B	-1.0 B	89	131	20.4	99.9
624	1400/09/24	3,650	-2.93	3.9 B	10.4 M	0.75	1.33	7.8 M	13.5 M	13.4 M	45.6 M	27.8 M	18.0 M	-5.86	-2.06	-1.35	-3.2 B	-3.6 B	-896.6 M	66	82	13.1	95.6
625	1400/09/23	3,688	-5.0	1.7 B	4.5 M	0.31	0.58	7.8 M	13.9 M	13.7 M	12.2 M	23.5 M	17.4 M	-1.57	-1.7	-1.26	-740.5 M	-3.2 B	-708.2 M	79	111	36.5	80.6
626	1400/09/22	3,700	-4.71	15.3 B	39.3 M	4.08	6.61	13.5 M	14.2 M	13.8 M	59.4 M	22.8 M	17.3 M	-4.39	-1.6	-1.25	-12.4 B	-3.3 B	-661.1 M	189	251	16.7	97.6
627	1400/09/21	3,857	0.0	3.7 B	9.7 M	1.04	1.67	16.2 M	18.1 M	13.6 M	15.7 M	13.9 M	13.8 M	1.03	1.3	-1.01	-1.5 B	-657.3 M	-76.2 M	138	238	59.6	99.8
628	1400/09/20	3,854	4.19	3.7 B	9.6 M	1.07	1.77	15.7 M	18.9 M	13.7 M	12.2 M	13.3 M	13.7 M	1.29	1.42	-1.01	-272.2 M	-355.4 M	1.2 M	219	304	92.5	99.8
629	1400/09/17	3,766	4.99	2.3 B	6.2 M	0.64	1.16	11.8 M	15.7 M	13.5 M	11.4 M	13.8 M	13.7 M	1.04	1.14	-1.02	-1.3 B	-275.1 M	36.1 M	82	200	42.6	100.0
630	1400/09/16	3,583	-1.43	2.5 B	7.0 M	0.73	1.38	12.2 M	16.1 M	13.7 M	12.6 M	15.3 M	13.7 M	-1.03	1.05	-1.0	-893.7 M	58.4 M	117.4 M	133	200	64.4	99.9
631	1400/09/15	3,640	4.9	5.7 B	15.7 M	2.29	3.48	28.3 M	15.7 M	13.7 M	16.5 M	16.3 M	13.8 M	1.71	-1.04	-1.01	692.2 M	302.9 M	161.0 M	202	304	100.0	87.9
632	1400/09/14	3,496	4.98	2.7 B	7.9 M	1.34	1.81	20.9 M	12.5 M	12.3 M	12.9 M	14.9 M	13.4 M	1.61	-1.2	-1.09	3.5 M	190.4 M	118.9 M	131	211	100.0	99.9
633	1400/09/13	3,425	1.24	2.8 B	8.4 M	1.67	2.0	8.4 M	11.0 M	12.0 M	14.0 M	14.8 M	13.2 M	-1.67	-1.34	-1.1	129.6 M	250.2 M	133.0 M	331	189	100.0	95.3
634	1400/09/10	3,374	-4.98	3.2 B	9.4 M	2.58	2.29	15.8 M	11.9 M	12.6 M	22.0 M	15.0 M	13.1 M	-1.39	-1.25	-1.04	360.4 M	252.6 M	145.9 M	201	128	99.8	88.5
635	1400/09/09	3,515	-4.97	2.4 B	6.8 M	2.39	1.65	11.6 M	10.3 M	12.2 M	19.0 M	12.4 M	13.1 M	-1.65	-1.2	-1.07	328.6 M	188.2 M	36.2 M	208	109	99.4	85.8
636	1400/09/08	3,611	-2.51	683.9 M	1.9 M	0.58	0.45	9.1 M	9.6 M	12.9 M	6.2 M	10.5 M	13.5 M	1.48	-1.1	-1.05	130.1 M	134.6 M	-23.6 M	75	90	100.0	81.0
637	1400/09/07	3,660	-1.98	1.1 B	3.1 M	0.9	0.72	10.5 M	10.2 M	13.3 M	9.5 M	11.8 M	13.5 M	1.1	-1.16	-1.01	302.2 M	50.0 M	-30.0 M	107	86	99.0	72.3
638	1400/09/06	3,725	-4.54	1.5 B	3.9 M	1.22	0.89	9.7 M	11.0 M	13.4 M	14.1 M	12.1 M	13.9 M	-1.46	-1.11	-1.04	141.9 M	92.0 M	-109.3 M	146	90	96.6	86.9
639	1400/09/03	3,896	-1.89	1.0 B	2.6 M	0.66	0.59	9.6 M	11.2 M	14.2 M	11.7 M	11.3 M	14.0 M	-1.22	-1.01	1.01	38.3 M	54.5 M	-134.4 M	99	78	93.4	89.7
640	1400/09/02	3,910	-3.27	1.1 B	2.8 M	0.72	0.63	9.0 M	13.3 M	14.8 M	11.2 M	12.8 M	14.3 M	-1.24	1.04	1.04	60.7 M	155.8 M	-135.9 M	123	94	100.0	94.5
641	1400/09/01	4,036	1.31	1.5 B	3.6 M	0.88	0.81	12.9 M	13.8 M	14.9 M	12.2 M	12.4 M	14.2 M	1.06	1.12	1.05	-292.8 M	184.0 M	-143.6 M	91	120	80.1	100.0
642	1400/08/30	4,010	-0.45	1.6 B	3.9 M	0.87	0.87	14.7 M	12.8 M	14.9 M	11.4 M	13.8 M	14.0 M	1.28	-1.08	1.06	512.2 M	111.9 M	-131.4 M	105	90	98.2	65.6
643	1400/08/29	3,999	-1.11	1.2 B	3.0 M	0.66	0.68	10.5 M	13.6 M	14.4 M	10.1 M	14.9 M	14.2 M	1.04	-1.09	1.01	-46.0 M	18.2 M	-210.5 M	112	121	96.2	100.0
644	1400/08/26	4,027	0.47	2.6 B	6.4 M	1.61	1.47	18.7 M	14.1 M	14.3 M	19.3 M	14.6 M	14.0 M	-1.04	-1.04	1.02	544.7 M	112.6 M	-214.7 M	139	106	100.0	79.0
645	1400/08/25	3,942	-2.52	996.8 M	2.5 M	0.62	0.57	10.5 M	13.4 M	14.2 M	8.5 M	12.6 M	13.6 M	1.23	1.06	1.04	202.1 M	67.2 M	-242.0 M	95	93	100.0	79.7
646	1400/08/24	3,976	-4.99	1.9 B	4.7 M	1.23	1.06	8.6 M	13.8 M	14.4 M	20.2 M	13.6 M	13.6 M	-2.36	1.01	1.06	-653.6 M	22.6 M	-250.0 M	131	88	58.7	93.0
647	1400/08/23	4,120	-1.51	2.5 B	6.0 M	1.69	1.4	19.3 M	13.9 M	14.7 M	16.8 M	12.4 M	13.4 M	1.15	1.13	1.1	43.5 M	123.4 M	-238.5 M	106	119	81.5	79.8
648	1400/08/22	4,110	-2.95	1.3 B	3.2 M	0.81	0.7	13.1 M	13.0 M	14.2 M	8.3 M	11.0 M	13.0 M	1.58	1.18	1.1	426.0 M	171.6 M	-240.6 M	100	107	99.4	67.1
649	1400/08/19	4,270	2.37	1.5 B	3.6 M	0.74	0.78	17.3 M	13.1 M	14.4 M	9.9 M	11.6 M	13.3 M	1.74	1.13	1.08	317.7 M	164.0 M	-276.7 M	86	118	98.6	77.5
650	1400/08/18	4,080	-2.93	1.1 B	2.6 M	0.45	0.56	12.4 M	12.2 M	14.1 M	14.3 M	14.2 M	13.7 M	-1.16	-1.16	1.03	-20.6 M	-266.5 M	-321.7 M	85	75	98.1	100.0
651	1400/08/17	4,155	-4.33	1.7 B	4.0 M	0.74	0.87	9.8 M	14.2 M	14.3 M	12.8 M	16.2 M	13.4 M	-1.31	-1.15	1.06	-149.6 M	-435.7 M	-315.7 M	155	130	91.0	100.0
652	1400/08/16	4,290	-3.31	2.0 B	4.5 M	0.81	1.0	14.2 M	16.9 M	14.5 M	10.7 M	15.4 M	13.2 M	1.34	1.1	1.1	284.4 M	-405.4 M	-291.5 M	130	147	94.0	79.6
653	1400/08/15	4,400	3.31	2.2 B	5.0 M	0.85	1.0	13.6 M	16.6 M	14.4 M	11.6 M	17.1 M	13.2 M	1.17	-1.03	1.1	387.9 M	-719.0 M	-313.4 M	159	153	97.9	80.3
654	1400/08/12	4,266	5.0	3.4 B	8.0 M	1.57	1.68	11.3 M	20.1 M	15.1 M	20.7 M	17.9 M	14.1 M	-1.83	1.12	1.07	-1.8 B	-868.7 M	-335.8 M	140	165	46.3	100.0
655	1400/08/11	4,081	4.99	2.9 B	7.2 M	1.69	1.59	32.2 M	25.4 M	15.4 M	28.2 M	17.0 M	13.6 M	1.14	1.49	1.14	-866.3 M	-500.2 M	-238.1 M	64	104	70.4	100.0
656	1400/08/10	3,981	4.98	761.4 M	1.9 M	0.42	0.41	152.3 M	20.1 M	14.4 M	7.0 M	13.8 M	12.7 M	21.85	1.46	1.14	1.7 M	-345.2 M	-200.6 M	5	109	100.0	99.8
657	1400/08/09	3,776	-4.98	2.2 B	5.9 M	1.38	1.31	11.1 M	16.7 M	13.9 M	18.6 M	14.2 M	12.6 M	-1.68	1.18	1.1	-1.3 B	-355.4 M	-194.5 M	87	121	42.9	100.0
658	1400/08/08	3,921	-1.58	2.5 B	6.3 M	1.82	1.38	27.5 M	14.8 M	13.7 M	15.3 M	13.7 M	12.2 M	1.8	1.08	1.12	-360.4 M	-312.7 M	-136.3 M	78	164	85.6	100.0
659	1400/08/05	3,967	2.56	1.7 B	4.2 M	1.21	0.92	25.7 M	11.4 M	13.3 M	17.5 M	11.7 M	12.1 M	1.47	-1.03	1.09	7.9 M	-266.8 M	-98.9 M	65	95	99.5	99.0
660	1400/08/04	3,825	-3.24	1.2 B	3.0 M	0.83	0.65	11.4 M	11.0 M	12.6 M	10.1 M	10.7 M	11.9 M	1.13	1.03	1.06	-91.5 M	-268.4 M	-82.9 M	93	114	92.0	100.0
661	1400/08/03	3,900	-4.92	1.4 B	3.4 M	0.84	0.73	12.3 M	11.7 M	12.4 M	10.0 M	10.6 M	11.9 M	1.24	1.1	1.04	-49.1 M	-241.5 M	-55.8 M	106	136	96.4	100.0
662	1400/08/01	4,081	-4.98	1.9 B	4.5 M	1.22	0.94	6.1 M	12.1 M	12.3 M	16.2 M	11.7 M	12.0 M	-2.66	1.03	1.03	-1.1 B	-316.4 M	-44.8 M	130	115	42.4	100.0
663	1400/07/28	4,350	2.59	953.5 M	2.2 M	0.46	0.44	8.1 M	13.1 M	12.4 M	7.0 M	10.3 M	12.2 M	1.16	1.28	1.02	-130.9 M	-102.4 M	-47.7 M	102	137	86.3	100.0
664	1400/07/27	4,291	4.99	1.8 B	4.2 M	0.86	0.84	19.5 M	14.5 M	12.5 M	11.0 M	11.8 M	12.3 M	1.77	1.22	1.02	0.0	-135.4 M	3.4 M	92	163	100.0	100.0
665	1400/07/26	4,080	-2.06	1.5 B	3.6 M	0.76	0.68	15.2 M	13.2 M	12.4 M	9.7 M	13.2 M	12.4 M	1.57	-1.0	1.0	42.5 M	-251.6 M	-10.7 M	89	135	91.6	88.8
666	1400/07/25	4,137	-4.98	2.5 B	5.9 M	1.43	1.11	13.8 M	13.3 M	12.4 M	15.0 M	13.1 M	12.8 M	-1.09	1.02	-1.04	-423.5 M	-240.4 M	-88.5 M	147	163	82.7	100.0
667	1400/07/24	4,400	3.33	1.2 B	2.7 M	0.6	0.49	10.2 M	13.1 M	12.7 M	7.8 M	11.5 M	12.1 M	1.3	1.14	1.05	0.0	-88.9 M	-24.2 M	117	152	100.0	100.0
668	1400/07/21	4,289	-4.11	3.2 B	7.6 M	1.31	1.39	15.1 M	13.8 M	13.1 M	14.9 M	12.2 M	12.0 M	1.01	1.13	1.09	-296.0 M	-119.4 M	12.7 M	146	168	68.4	77.6
669	1400/07/20	4,468	-5.0	2.1 B	4.8 M	0.85	0.86	11.1 M	15.4 M	13.0 M	23.2 M	14.9 M	11.7 M	-2.09	1.03	1.11	-580.8 M	-72.1 M	9.8 M	96	71	49.9	77.0
670	1400/07/19	4,642	-1.88	1.3 B	2.7 M	0.48	0.47	16.8 M	16.3 M	13.0 M	8.8 M	13.7 M	11.8 M	1.91	1.19	1.1	98.4 M	67.5 M	-23.5 M	73	128	97.4	89.5
671	1400/07/18	4,727	-3.16	1.4 B	2.9 M	0.5	0.48	12.6 M	14.7 M	12.7 M	7.7 M	13.3 M	12.1 M	1.65	1.11	1.05	333.7 M	25.0 M	-91.9 M	106	131	98.8	74.2
672	1400/07/17	4,800	-3.25	2.4 B	4.9 M	0.88	0.8	13.4 M	14.1 M	12.9 M	11.0 M	13.1 M	11.6 M	1.22	1.08	1.11	-152.1 M	-17.3 M	-139.0 M	153	200	86.5	92.9
673	1400/07/14	4,881	2.91	6.8 B	13.8 M	3.27	2.28	18.6 M	13.5 M	12.9 M	22.8 M	12.9 M	12.1 M	-1.23	1.05	1.07	-59.8 M	-10.7 M	-201.2 M	299	246	81.1	81.9
674	1400/07/12	4,800	3.58	1.8 B	3.9 M	0.91	0.56	17.7 M	11.5 M	12.9 M	11.6 M	10.1 M	11.8 M	1.53	1.13	1.09	117.4 M	78.7 M	-308.2 M	103	147	100.0	93.6
675	1400/07/11	4,636	-0.81	1.1 B	2.4 M	0.53	0.3	7.2 M	10.0 M	14.4 M	7.2 M	10.0 M	13.0 M	-1.01	-1.0	1.1	-114.4 M	120.8 M	-221.3 M	138	153	87.8	98.0
676	1400/07/10	4,675	1.9	1.7 B	3.5 M	0.72	0.38	10.1 M	10.2 M	16.2 M	8.4 M	10.4 M	14.8 M	1.2	-1.02	1.1	122.2 M	233.9 M	-253.2 M	164	183	100.0	92.6
677	1400/07/07	4,586	2.14	1.9 B	4.1 M	0.74	0.4	10.1 M	10.4 M	17.0 M	9.6 M	11.3 M	16.4 M	1.05	-1.08	1.04	-118.8 M	243.6 M	-384.4 M	150	170	81.3	87.7
678	1400/07/06	4,557	-1.6	3.2 B	7.2 M	1.44	0.67	13.2 M	10.3 M	17.6 M	13.4 M	13.0 M	17.8 M	-1.02	-1.26	-1.01	387.1 M	41.6 M	-620.0 M	227	194	92.4	80.4
679	1400/07/04	4,622	-2.8	1.8 B	4.0 M	0.74	0.33	8.4 M	10.1 M	17.6 M	11.2 M	12.5 M	18.6 M	-1.33	-1.24	-1.06	328.0 M	142.3 M	-985.9 M	211	129	96.6	78.7
680	1400/07/03	4,750	1.5	2.0 B	4.2 M	0.67	0.33	9.1 M	11.2 M	19.2 M	9.5 M	12.6 M	19.1 M	-1.04	-1.13	1.0	451.0 M	20.4 M	-1.0 B	218	162	100.0	77.3
681	1400/06/31	4,670	-3.31	2.5 B	5.3 M	0.82	0.39	11.1 M	12.1 M	19.3 M	12.2 M	14.5 M	19.4 M	-1.1	-1.2	-1.0	170.6 M	-372.5 M	-997.1 M	211	178	94.4	87.5
682	1400/06/30	4,800	-4.95	3.2 B	6.6 M	0.97	0.46	9.8 M	13.6 M	19.8 M	18.4 M	12.3 M	19.6 M	-1.89	1.11	1.01	-1.1 B	-234.1 M	-1.2 B	201	168	61.5	96.9
683	1400/06/29	5,020	0.0	2.5 B	4.9 M	0.73	0.33	12.2 M	15.5 M	19.8 M	10.7 M	10.7 M	19.9 M	1.14	1.45	-1.0	890.6 M	139.1 M	-1.1 B	205	150	100.0	64.3
684	1400/06/28	5,040	-3.08	2.8 B	5.6 M	0.8	0.36	15.4 M	15.9 M	20.3 M	12.2 M	10.4 M	20.2 M	1.26	1.53	1.0	-281.7 M	-109.5 M	-1.1 B	140	199	77.1	87.2
685	1400/06/27	5,170	-4.79	4.4 B	8.5 M	1.3	0.56	13.1 M	15.0 M	20.9 M	17.8 M	11.3 M	20.1 M	-1.36	1.33	1.04	-1.5 B	-302.6 M	-865.0 M	187	223	55.4	89.5
686	1400/06/24	5,430	-1.99	3.7 B	6.8 M	1.04	0.45	18.6 M	14.2 M	20.9 M	6.8 M	10.9 M	19.9 M	2.73	1.3	1.05	862.7 M	-253.8 M	-791.9 M	182	370	91.5	68.3
687	1400/06/23	5,560	4.91	4.4 B	8.0 M	1.22	0.53	18.3 M	13.9 M	20.7 M	9.3 M	10.5 M	20.2 M	1.96	1.33	1.03	737.3 M	-548.0 M	-836.9 M	210	333	86.5	69.9
688	1400/06/22	5,350	1.13	2.7 B	5.0 M	0.62	0.33	13.7 M	12.7 M	20.3 M	9.3 M	12.2 M	20.3 M	1.47	1.04	1.0	-352.2 M	-974.8 M	-892.1 M	169	287	86.4	99.6
689	1400/06/21	5,280	-4.86	3.4 B	6.5 M	0.58	0.39	10.9 M	14.1 M	20.3 M	19.1 M	13.4 M	20.3 M	-1.75	1.05	-1.0	-1.2 B	-1.3 B	-867.4 M	199	179	63.1	99.4
690	1400/06/20	5,490	-4.52	3.5 B	6.3 M	0.41	0.35	9.9 M	18.8 M	19.8 M	15.7 M	15.8 M	21.0 M	-1.58	1.2	-1.06	-1.3 B	-723.8 M	-1.2 B	225	223	63.5	99.7
691	1400/06/17	5,700	-2.4	3.9 B	6.8 M	0.36	0.37	17.3 M	23.1 M	20.8 M	7.0 M	19.0 M	21.6 M	2.48	1.22	-1.04	-608.6 M	-620.3 M	-948.0 M	191	561	84.4	99.9
692	1400/06/16	5,820	-4.9	4.7 B	8.1 M	0.37	0.44	12.4 M	23.7 M	21.1 M	19.0 M	25.8 M	22.7 M	-1.53	-1.09	-1.08	-1.4 B	-999.0 M	-861.5 M	269	250	70.6	100.0
693	1400/06/15	5,990	-2.44	8.1 B	13.2 M	0.57	0.73	18.6 M	24.9 M	21.1 M	14.6 M	28.1 M	22.6 M	1.27	-1.13	-1.07	-2.2 B	-1.7 B	-793.8 M	302	535	69.5	96.7
694	1400/06/14	6,120	0.66	13.1 B	21.4 M	0.88	1.25	27.9 M	24.6 M	21.0 M	28.2 M	32.0 M	23.0 M	-1.01	-1.3	-1.09	1.9 B	-2.6 B	-744.2 M	453	382	96.4	82.2
695	1400/06/13	6,090	4.46	17.1 B	28.1 M	1.27	1.77	29.7 M	25.3 M	20.4 M	29.9 M	29.2 M	22.6 M	-1.01	-1.15	-1.11	-752.0 M	-3.1 B	-850.3 M	490	511	85.2	89.6
696	1400/06/10	5,850	4.84	14.0 B	24.0 M	1.07	1.61	23.1 M	21.8 M	19.5 M	43.1 M	27.3 M	21.7 M	-1.87	-1.25	-1.11	-2.5 B	-2.7 B	-840.7 M	394	269	65.0	82.8
697	1400/06/09	5,600	-3.11	13.4 B	24.0 M	1.11	1.74	22.0 M	21.6 M	19.0 M	33.8 M	23.5 M	20.5 M	-1.54	-1.09	-1.08	-4.8 B	-2.9 B	-764.0 M	381	391	62.4	98.4
698	1400/06/08	5,740	-4.97	10.5 B	18.2 M	0.83	1.39	14.7 M	20.3 M	18.6 M	28.8 M	22.2 M	19.4 M	-1.95	-1.09	-1.04	-6.9 B	-1.9 B	-528.9 M	233	360	32.6	98.3
699	1400/06/07	5,860	-1.18	16.8 B	27.8 M	1.44	2.32	30.2 M	21.3 M	18.5 M	21.3 M	21.3 M	18.8 M	1.42	1.0	-1.02	-618.2 M	-309.7 M	-240.0 M	501	739	90.1	93.8
700	1400/06/06	5,950	4.92	9.6 B	16.2 M	0.96	1.43	16.4 M	20.8 M	17.3 M	20.1 M	20.1 M	18.2 M	-1.22	1.03	-1.05	1.2 B	693.3 M	-211.0 M	573	411	98.0	85.8
701	1400/06/03	5,858	4.98	14.4 B	25.4 M	1.92	2.48	21.7 M	21.4 M	17.1 M	19.5 M	19.2 M	17.7 M	1.11	1.11	-1.04	-3.3 B	448.5 M	-270.8 M	499	725	75.3	98.3
702	1400/06/02	5,540	2.69	11.6 B	20.8 M	2.0	2.23	16.9 M	20.3 M	16.6 M	24.4 M	17.6 M	17.3 M	-1.44	1.15	-1.04	157.0 M	1.1 B	-124.8 M	675	462	98.3	97.0
703	1400/06/01	5,425	4.99	10.3 B	19.2 M	2.33	2.22	24.3 M	19.6 M	16.2 M	22.4 M	13.9 M	16.3 M	1.09	1.41	-1.01	1.1 B	999.6 M	-140.3 M	369	354	86.9	76.7
704	1400/05/31	5,173	4.99	7.5 B	14.6 M	1.26	1.78	38.5 M	17.1 M	15.3 M	11.7 M	11.1 M	15.5 M	3.28	1.53	-1.02	4.4 B	816.9 M	-193.1 M	196	268	100.0	41.7
705	1400/05/24	4,950	1.04	2.3 B	4.6 M	0.26	0.56	12.2 M	12.0 M	14.1 M	10.6 M	17.1 M	15.6 M	1.15	-1.42	-1.1	-50.6 M	-1.7 B	-440.5 M	177	209	95.6	97.8
706	1400/05/23	4,869	-0.73	3.3 B	6.8 M	0.35	0.81	14.3 M	17.2 M	14.0 M	11.5 M	20.9 M	15.5 M	1.25	-1.22	-1.1	-38.5 M	-878.3 M	-449.4 M	231	291	98.5	99.6
707	1400/05/20	4,872	-1.16	3.4 B	6.9 M	0.35	0.82	9.5 M	18.9 M	14.0 M	10.6 M	22.8 M	16.0 M	-1.11	-1.2	-1.14	-366.2 M	-646.3 M	-562.4 M	290	295	81.3	92.1
708	1400/05/19	4,999	1.15	4.1 B	8.2 M	0.44	0.94	15.3 M	19.4 M	14.3 M	11.3 M	23.9 M	16.1 M	1.36	-1.23	-1.13	142.8 M	-581.8 M	-550.3 M	261	343	98.7	95.2
709	1400/05/18	4,913	0.55	15.5 B	31.3 M	2.4	4.02	10.9 M	19.1 M	14.5 M	31.6 M	25.6 M	16.7 M	-2.89	-1.34	-1.15	-8.2 B	-851.9 M	-600.8 M	616	473	43.6	96.6
710	1400/05/17	4,893	5.0	16.6 B	34.0 M	4.83	5.09	30.9 M	22.2 M	15.0 M	31.2 M	21.8 M	14.9 M	-1.01	1.01	1.01	4.1 B	736.7 M	-242.2 M	523	388	97.3	72.8
711	1400/05/16	4,673	4.99	8.3 B	17.9 M	4.19	2.89	26.0 M	14.8 M	13.3 M	23.0 M	15.5 M	13.4 M	1.13	-1.05	-1.01	1.1 B	-191.0 M	-412.2 M	321	314	100.0	86.6
712	1400/05/13	4,390	-1.88	2.8 B	6.4 M	1.83	1.01	9.2 M	8.0 M	12.4 M	11.6 M	11.0 M	12.7 M	-1.26	-1.38	-1.02	-44.0 M	-608.9 M	-430.3 M	187	152	60.9	62.4
713	1400/05/12	4,540	0.02	2.2 B	4.8 M	1.35	0.74	7.4 M	7.6 M	12.6 M	13.2 M	10.2 M	12.8 M	-1.78	-1.34	-1.01	-1.2 B	-626.2 M	-408.5 M	128	163	44.0	100.0
714	1400/05/11	4,540	0.02	922.8 M	2.0 M	0.5	0.3	6.7 M	7.7 M	13.0 M	10.3 M	10.5 M	12.8 M	-1.53	-1.36	1.01	-265.0 M	-615.2 M	-318.5 M	98	90	71.3	100.0
715	1400/05/10	4,600	0.07	1.9 B	4.1 M	1.09	0.59	9.3 M	9.1 M	13.2 M	10.5 M	10.7 M	12.9 M	-1.12	-1.18	1.03	-560.1 M	-569.8 M	-275.9 M	141	179	70.1	100.0
716	1400/05/09	4,614	1.65	1.9 B	4.0 M	1.06	0.57	6.3 M	8.7 M	13.9 M	9.6 M	10.2 M	13.7 M	-1.52	-1.17	1.02	-968.2 M	-462.5 M	-276.3 M	140	193	47.8	100.0
717	1400/05/06	4,570	-0.04	1.1 B	2.3 M	0.6	0.32	7.8 M	10.0 M	14.2 M	7.1 M	10.8 M	13.7 M	1.11	-1.08	1.04	-130.1 M	-348.3 M	-184.6 M	119	150	87.8	100.0
718	1400/05/05	4,525	-5.0	2.4 B	5.3 M	1.4	0.71	7.9 M	9.6 M	14.2 M	14.7 M	10.7 M	13.8 M	-1.87	-1.12	1.03	-1.2 B	-352.8 M	-201.8 M	160	164	52.2	100.0
719	1400/05/04	4,775	2.89	2.2 B	4.6 M	1.14	0.58	13.3 M	10.3 M	14.2 M	11.5 M	9.9 M	13.8 M	1.17	1.04	1.03	-38.4 M	-122.3 M	-155.0 M	161	191	98.2	100.0
720	1400/04/28	4,723	1.42	1.2 B	2.6 M	0.57	0.28	7.7 M	10.3 M	14.4 M	7.6 M	10.3 M	14.5 M	1.01	-1.0	-1.01	-23.3 M	-224.9 M	-239.7 M	156	160	98.1	100.0
721	1400/04/27	4,657	-2.76	2.0 B	4.3 M	0.7	0.45	13.3 M	10.8 M	16.6 M	12.6 M	10.5 M	16.8 M	1.05	1.03	-1.01	-397.6 M	-266.0 M	-301.4 M	120	158	80.0	100.0
722	1400/04/26	4,740	-0.46	1.3 B	2.7 M	0.39	0.29	6.7 M	11.3 M	16.6 M	7.4 M	12.4 M	16.6 M	-1.1	-1.1	-1.0	-152.3 M	-646.2 M	-288.4 M	169	174	88.0	99.8
723	1400/04/23	4,765	-0.85	2.2 B	4.6 M	0.52	0.49	11.3 M	12.5 M	16.8 M	10.4 M	12.9 M	16.7 M	1.09	-1.04	1.01	0.0	-640.4 M	-280.8 M	195	212	100.0	100.0
724	1400/04/22	4,862	-0.16	2.9 B	6.0 M	0.6	0.65	13.0 M	14.2 M	17.2 M	12.9 M	14.8 M	16.8 M	1.0	-1.04	1.02	-551.5 M	-814.0 M	-291.3 M	178	221	80.0	99.1
725	1400/04/21	4,800	0.61	2.6 B	5.3 M	0.47	0.58	10.6 M	14.3 M	17.2 M	9.3 M	14.9 M	16.9 M	1.13	-1.04	1.02	-228.6 M	-910.8 M	-305.3 M	206	258	84.6	93.5
726	1400/04/20	4,806	4.98	5.7 B	11.9 M	1.12	1.39	14.2 M	16.9 M	17.4 M	19.7 M	16.2 M	17.1 M	-1.39	1.05	1.02	-2.3 B	-729.5 M	-293.9 M	205	264	51.2	91.5
727	1400/04/19	4,556	-1.21	2.8 B	6.1 M	0.56	0.73	13.5 M	18.0 M	17.3 M	11.4 M	15.2 M	16.5 M	1.18	1.18	1.04	-123.3 M	-117.6 M	-182.2 M	183	227	87.6	92.0
728	1400/04/16	4,582	2.97	7.0 B	15.1 M	1.56	1.92	17.3 M	17.8 M	17.3 M	18.2 M	15.6 M	16.7 M	-1.05	1.14	1.04	-868.3 M	-14.6 M	-194.2 M	339	370	84.0	96.5
729	1400/04/15	4,508	4.98	5.0 B	11.3 M	1.29	1.49	14.0 M	17.7 M	17.0 M	14.2 M	14.6 M	16.2 M	-1.01	1.21	1.04	-1.0 B	277.3 M	-145.6 M	242	313	67.4	87.9
730	1400/04/14	4,341	4.98	5.3 B	12.3 M	1.45	1.61	26.4 M	18.0 M	16.5 M	16.2 M	14.4 M	16.0 M	1.63	1.25	1.03	677.8 M	602.1 M	-84.9 M	182	255	91.0	78.1
731	1400/04/13	4,140	-0.58	3.4 B	8.2 M	1.02	1.04	22.1 M	17.5 M	16.2 M	14.1 M	17.2 M	15.6 M	1.57	1.02	1.04	761.2 M	352.9 M	9.5 M	127	145	82.9	60.5
732	1400/04/12	4,100	-2.26	3.4 B	8.1 M	1.08	1.02	12.6 M	16.1 M	16.2 M	13.2 M	16.0 M	15.8 M	-1.05	1.01	1.02	391.4 M	373.6 M	120.6 M	192	154	71.5	60.0
733	1400/04/09	4,201	-0.62	3.6 B	8.7 M	1.18	1.08	16.2 M	15.9 M	16.3 M	14.6 M	15.6 M	15.8 M	1.11	1.02	1.03	591.6 M	200.7 M	114.3 M	187	167	83.2	67.0
734	1400/04/08	4,170	-2.55	2.7 B	6.4 M	0.74	0.76	14.1 M	14.2 M	15.9 M	12.6 M	15.4 M	15.5 M	1.12	-1.08	1.02	588.6 M	39.2 M	145.5 M	175	149	90.8	69.1
735	1400/04/07	4,235	-2.76	4.7 B	11.0 M	0.83	1.29	24.7 M	14.8 M	16.6 M	31.7 M	18.1 M	15.3 M	-1.28	-1.22	1.09	-568.3 M	-425.0 M	241.4 M	167	148	87.9	100.0
736	1400/04/06	4,300	-0.72	2.5 B	5.8 M	0.45	0.68	13.7 M	20.2 M	16.2 M	8.9 M	23.4 M	14.2 M	1.53	-1.16	1.14	864.7 M	-563.0 M	375.1 M	172	166	92.8	58.6
737	1400/04/05	4,290	0.09	2.5 B	5.8 M	0.48	0.68	11.1 M	20.1 M	15.9 M	12.3 M	22.9 M	13.7 M	-1.1	-1.14	1.16	-473.0 M	-763.3 M	387.2 M	183	204	81.2	100.0
738	1400/04/02	4,300	-1.74	3.3 B	7.7 M	0.67	0.93	9.5 M	20.8 M	16.0 M	13.6 M	23.2 M	13.4 M	-1.43	-1.12	1.19	-216.3 M	-668.8 M	439.7 M	236	181	67.8	74.3
739	1400/04/01	4,309	-0.32	5.9 B	13.4 M	1.4	1.67	16.5 M	23.9 M	16.1 M	24.4 M	23.1 M	13.0 M	-1.48	1.03	1.24	-1.7 B	-667.7 M	458.6 M	242	235	68.1	97.6
740	1400/03/31	4,334	4.99	14.3 B	33.2 M	9.88	5.05	41.7 M	25.0 M	15.9 M	43.9 M	21.4 M	12.1 M	-1.05	1.16	1.32	-1.3 B	-487.5 M	546.8 M	288	302	83.7	92.4
741	1400/03/30	4,190	4.0	1.9 B	4.6 M	1.74	0.71	11.8 M	11.7 M	13.6 M	9.3 M	9.3 M	9.6 M	1.27	1.25	1.41	-137.0 M	-235.8 M	576.1 M	151	206	92.9	100.0
742	1400/03/29	4,084	2.3	644.1 M	1.6 M	0.51	0.23	8.2 M	10.2 M	13.5 M	5.8 M	8.5 M	9.7 M	1.41	1.21	1.39	0.0	-221.6 M	563.3 M	79	111	100.0	100.0
743	1400/03/26	4,014	1.31	1.9 B	4.9 M	1.66	0.73	20.6 M	10.8 M	13.5 M	12.0 M	9.5 M	10.1 M	1.71	1.14	1.33	-211.2 M	-294.3 M	512.8 M	84	161	89.1	100.0
744	1400/03/25	3,920	-2.1	1.4 B	3.6 M	1.05	0.53	8.5 M	8.7 M	13.1 M	12.4 M	8.8 M	10.0 M	-1.45	-1.01	1.31	-831.0 M	-231.3 M	524.2 M	68	114	41.0	100.0
745	1400/03/24	4,030	1.51	867.7 M	2.2 M	0.4	0.31	8.9 M	8.6 M	13.0 M	6.5 M	8.3 M	9.9 M	1.37	1.04	1.32	0.0	-29.2 M	511.9 M	98	134	100.0	100.0
746	1400/03/23	4,000	0.63	481.0 M	1.2 M	0.15	0.17	4.9 M	12.0 M	12.9 M	4.3 M	9.3 M	9.9 M	1.14	1.29	1.3	-65.8 M	484.1 M	488.4 M	84	111	86.3	100.0
747	1400/03/22	4,000	-1.57	1.4 B	3.6 M	0.4	0.46	10.9 M	14.5 M	13.5 M	11.4 M	11.7 M	10.8 M	-1.04	1.24	1.25	-363.7 M	1.1 B	491.6 M	97	125	74.4	100.0
748	1400/03/19	4,100	-2.31	1.7 B	4.1 M	0.39	0.54	9.6 M	14.9 M	13.4 M	9.4 M	12.2 M	11.1 M	1.02	1.23	1.21	103.9 M	1.2 B	501.4 M	133	125	76.6	70.3
749	1400/03/18	4,065	-2.68	2.5 B	5.9 M	0.49	0.81	8.3 M	14.6 M	13.5 M	9.1 M	12.2 M	11.2 M	-1.1	1.2	1.21	179.7 M	1.4 B	496.4 M	236	195	78.5	71.3
750	1400/03/17	4,251	3.53	5.1 B	12.3 M	1.02	1.82	18.8 M	17.7 M	13.8 M	10.6 M	12.5 M	11.3 M	1.78	1.41	1.22	2.6 B	1.9 B	487.4 M	273	243	100.0	50.1
751	1400/03/12	4,129	1.62	5.9 B	14.3 M	1.33	2.23	18.6 M	17.0 M	13.3 M	19.0 M	12.1 M	11.3 M	-1.02	1.41	1.18	3.0 B	1.8 B	352.0 M	315	152	100.0	49.2
752	1400/03/11	4,029	-5.0	3.5 B	8.5 M	0.87	1.26	15.0 M	15.3 M	12.8 M	13.7 M	9.8 M	11.0 M	1.1	1.56	1.17	265.4 M	1.4 B	194.6 M	193	193	84.1	76.4
753	1400/03/10	4,172	-0.57	4.8 B	11.3 M	1.38	1.44	12.1 M	14.9 M	13.3 M	11.2 M	8.6 M	11.2 M	1.08	1.73	1.19	1.2 B	1.5 B	232.4 M	385	306	97.0	71.6
754	1400/03/09	4,280	4.98	6.0 B	14.2 M	2.0	1.98	26.9 M	15.2 M	16.0 M	11.4 M	7.4 M	13.1 M	2.35	2.04	1.23	2.5 B	1.3 B	260.3 M	222	303	100.0	58.0
755	1400/03/08	4,090	4.98	4.9 B	11.9 M	2.19	1.7	15.3 M	12.4 M	15.2 M	8.6 M	7.2 M	13.2 M	1.77	1.73	1.15	2.1 B	796.8 M	125.4 M	287	264	90.3	46.9
756	1400/03/05	3,919	1.63	3.0 B	7.7 M	1.65	1.15	10.6 M	10.8 M	14.9 M	5.6 M	7.4 M	13.5 M	1.91	1.46	1.1	1.1 B	241.1 M	-16.2 M	272	320	96.9	59.8
757	1400/03/04	3,858	0.68	1.5 B	4.0 M	0.8	0.62	11.3 M	10.5 M	15.2 M	4.9 M	8.7 M	14.2 M	2.31	1.2	1.07	577.0 M	-58.9 M	-61.3 M	127	175	92.5	55.2
758	1400/03/03	3,821	0.66	1.1 B	3.0 M	0.57	0.47	8.3 M	10.2 M	15.3 M	4.9 M	10.9 M	14.6 M	1.71	-1.07	1.05	162.1 M	-376.5 M	-88.5 M	134	196	97.5	83.4
759	1400/03/02	3,818	1.46	3.4 B	8.9 M	2.09	1.51	13.7 M	10.2 M	15.6 M	10.2 M	12.2 M	15.2 M	1.35	-1.19	1.03	31.5 M	-405.7 M	-96.5 M	238	318	96.4	95.5
760	1400/03/01	3,753	-4.99	1.4 B	3.6 M	0.81	0.59	6.7 M	8.2 M	15.6 M	15.1 M	12.1 M	15.7 M	-2.25	-1.46	-1.0	-672.0 M	-627.3 M	-105.5 M	91	85	44.9	94.2
761	1400/02/29	3,934	-5.0	1.4 B	3.6 M	0.62	0.6	8.4 M	8.5 M	15.7 M	12.4 M	10.8 M	16.4 M	-1.46	-1.27	-1.05	-393.4 M	-586.9 M	-262.0 M	123	116	72.5	100.0
762	1400/02/28	4,092	-4.99	2.4 B	5.9 M	0.82	1.02	9.8 M	12.0 M	15.9 M	17.2 M	13.5 M	16.5 M	-1.75	-1.13	-1.04	-1.0 B	-508.4 M	-242.4 M	144	141	58.3	100.0
763	1400/02/27	4,275	-4.98	1.7 B	4.0 M	0.62	0.73	8.3 M	12.3 M	16.2 M	9.1 M	13.5 M	16.5 M	-1.1	-1.1	-1.02	16.1 M	-339.7 M	-191.8 M	125	112	60.1	59.2
764	1400/02/26	4,430	-2.01	1.9 B	4.2 M	0.75	0.77	7.1 M	12.5 M	16.5 M	8.8 M	14.0 M	16.8 M	-1.24	-1.12	-1.02	-1.1 B	-342.3 M	-192.6 M	114	214	43.1	100.0
765	1400/02/25	4,440	-4.78	2.2 B	4.8 M	0.93	0.91	8.3 M	13.0 M	16.8 M	8.8 M	15.5 M	17.4 M	-1.05	-1.2	-1.04	-470.0 M	-126.9 M	-190.1 M	203	246	78.1	99.8
766	1400/02/22	4,656	-3.0	4.8 B	10.3 M	2.33	2.03	21.2 M	13.9 M	17.2 M	24.4 M	17.3 M	18.1 M	-1.15	-1.25	-1.06	-500.0 K	-61.2 M	-162.7 M	227	197	100.0	100.0
767	1400/02/21	4,783	-2.98	6.0 B	12.4 M	2.46	2.71	11.9 M	11.4 M	15.1 M	15.1 M	12.9 M	16.7 M	-1.27	-1.13	-1.11	-167.4 M	-94.0 M	-146.5 M	376	307	74.9	77.7
768	1400/02/20	4,788	-3.0	200.1 M	417.8 K	0.04	0.09	5.3 M	14.8 M	15.2 M	17.9 M	12.8 M	16.7 M	-3.4	1.16	-1.09	3.4 M	143.5 M	-156.0 M	38	11	100.0	98.3
769	1400/02/19	4,789	-3.0	37.6 M	78.5 K	0.01	0.02	1.9 M	22.8 M	15.2 M	18.8 M	17.8 M	16.4 M	-10.0	1.28	-1.08	0.0	497.4 M	-251.9 M	20	2	100.0	100.0
770	1400/02/18	4,821	-3.0	1.2 B	2.4 M	0.19	0.5	10.2 M	22.3 M	15.2 M	10.2 M	17.6 M	16.6 M	1.0	1.26	-1.09	-141.8 M	458.9 M	-315.7 M	86	100	75.3	87.5
771	1400/02/15	4,905	-2.99	3.4 B	6.8 M	0.58	1.45	13.0 M	21.0 M	15.1 M	11.1 M	17.4 M	16.3 M	1.18	1.2	-1.08	-164.5 M	342.3 M	-329.2 M	218	271	84.5	89.4
772	1400/02/13	5,011	-2.3	7.9 B	15.5 M	1.81	3.73	18.1 M	22.2 M	14.9 M	14.1 M	18.8 M	16.3 M	1.28	1.18	-1.09	1.0 B	416.3 M	-312.9 M	426	475	98.4	85.4
773	1400/02/12	5,219	5.86	16.9 B	33.0 M	16.46	12.23	33.9 M	23.8 M	14.3 M	24.8 M	21.2 M	15.8 M	1.37	1.12	-1.1	1.8 B	218.5 M	-355.9 M	499	612	100.0	89.5
774	1400/02/11	4,810	-2.83	672.8 M	1.4 M	0.73	0.51	7.2 M	9.3 M	8.1 M	13.2 M	13.7 M	12.3 M	-1.84	-1.48	-1.51	-192.4 M	-135.4 M	-485.2 M	67	51	71.4	100.0
775	1400/02/08	4,910	-2.96	3.8 B	7.7 M	3.58	3.01	9.9 M	9.5 M	8.2 M	13.1 M	14.3 M	12.5 M	-1.32	-1.5	-1.52	-724.9 M	-126.5 M	-505.4 M	237	235	61.6	80.6
776	1400/02/07	4,920	-2.96	402.6 M	818.2 K	0.4	0.31	13.9 M	8.0 M	8.1 M	98.4 M	30.8 M	12.5 M	-7.09	-3.84	-1.54	205.8 M	-742.2 M	-513.8 M	29	2	100.0	48.9
777	1400/02/06	4,920	-2.96	31.5 M	64.0 K	0.03	0.02	2.0 M	6.5 M	8.1 M	0.0	30.1 M	11.8 M	0.0	-4.61	-1.44	31.5 M	-783.4 M	-521.3 M	16	0	100.0	0.0
778	1400/02/05	4,920	-2.96	3.0 M	6.0 K	0.0	0.0	987.8 K	7.0 M	8.3 M	0.0	30.5 M	12.0 M	0.0	-4.36	-1.45	3.0 M	-789.7 M	-575.8 M	3	0	100.0	0.0
779	1400/02/04	4,930	-2.95	439.8 M	892.0 K	0.37	0.26	7.7 M	6.7 M	8.3 M	19.1 M	30.5 M	11.9 M	-2.49	-4.54	-1.44	-147.9 M	-790.3 M	-604.0 M	38	23	66.4	100.0
780	1400/02/01	5,070	-2.87	4.6 B	9.0 M	12.11	2.87	7.5 M	6.1 M	8.8 M	31.8 M	26.1 M	12.1 M	-4.22	-4.25	-1.38	-3.8 B	-966.0 M	-637.5 M	77	138	12.6	95.6
781	1400/01/31	5,120	-1.92	87.3 M	170.6 K	0.08	0.05	4.9 M	5.2 M	8.7 M	43.7 M	14.6 M	10.7 M	-9.0	-2.8	-1.23	0.0	-189.6 M	-470.5 M	18	2	100.0	100.0
782	1400/01/30	5,120	-1.92	96.8 M	189.1 K	0.07	0.05	6.5 M	6.3 M	9.1 M	96.8 M	10.7 M	10.5 M	-15.0	-1.7	-1.14	0.0	-124.8 M	-477.8 M	15	1	100.0	100.0
783	1400/01/29	5,120	-1.92	27.4 M	53.4 K	0.02	0.01	2.1 M	6.3 M	9.2 M	27.4 M	10.4 M	10.9 M	-13.0	-1.65	-1.19	0.0	-196.4 M	-585.6 M	13	1	100.0	100.0
784	1400/01/28	5,150	-1.9	1.3 B	2.5 M	0.73	0.52	4.2 M	6.4 M	11.0 M	14.5 M	11.1 M	11.1 M	-3.44	-1.72	-1.02	-1.0 B	-579.3 M	-632.4 M	18	76	5.8	84.0
785	1400/01/25	5,160	-1.9	400.2 M	773.8 K	0.21	0.15	5.9 M	6.5 M	10.9 M	10.1 M	11.8 M	10.8 M	-1.71	-1.82	1.02	78.1 M	-629.1 M	-558.9 M	68	32	100.0	80.5
786	1400/01/24	5,210	-1.88	3.8 B	7.3 M	2.58	1.38	6.6 M	6.4 M	10.9 M	9.4 M	11.0 M	10.9 M	-1.43	-1.71	-1.0	324.4 M	-727.2 M	-636.7 M	447	279	77.0	68.6
787	1400/01/23	5,230	-1.88	1.1 B	2.2 M	0.64	0.4	6.2 M	6.6 M	12.2 M	9.9 M	10.4 M	11.7 M	-1.6	-1.58	1.04	-358.0 M	-759.7 M	-698.2 M	100	99	54.1	85.4
788	1400/01/22	5,280	-1.86	2.4 B	4.6 M	1.41	0.81	7.1 M	10.0 M	12.2 M	13.3 M	9.6 M	11.5 M	-1.86	1.04	1.06	-1.9 B	-656.1 M	-680.3 M	49	170	14.5	94.0
789	1400/01/21	5,310	-1.85	1.4 B	2.7 M	0.84	0.46	5.6 M	10.4 M	12.2 M	21.9 M	8.7 M	11.7 M	-3.89	1.19	1.04	-1.3 B	-435.7 M	-749.0 M	26	65	10.3	100.0
790	1400/01/18	5,330	-1.84	944.5 M	1.8 M	0.48	0.29	5.1 M	10.4 M	12.3 M	6.2 M	8.6 M	11.6 M	-1.22	1.21	1.06	-412.4 M	-300.0 M	-766.2 M	62	117	33.4	77.1
791	1400/01/17	5,400	-0.92	1.6 B	3.0 M	0.81	0.45	7.6 M	10.9 M	12.8 M	5.5 M	9.8 M	12.0 M	1.38	1.11	1.07	161.6 M	-396.0 M	-751.3 M	127	146	59.9	49.8
792	1400/01/16	5,470	0.37	2.8 B	5.1 M	1.33	0.74	15.9 M	11.2 M	13.1 M	8.1 M	9.8 M	11.6 M	1.96	1.13	1.13	160.0 M	-417.2 M	-755.0 M	149	272	86.0	80.2
793	1400/01/15	5,390	-2.0	2.0 B	3.7 M	0.99	0.5	10.4 M	9.5 M	12.7 M	9.3 M	11.5 M	11.4 M	1.12	-1.21	1.11	-812.6 M	-661.0 M	-763.0 M	67	163	34.5	74.8
794	1400/01/14	5,420	-1.99	1.3 B	2.3 M	0.52	0.26	8.8 M	9.0 M	12.9 M	20.7 M	11.9 M	11.4 M	-2.36	-1.31	1.13	-596.7 M	-610.7 M	-724.0 M	76	61	52.8	100.0
795	1400/01/11	5,500	-1.26	2.3 B	4.3 M	0.95	0.48	9.9 M	10.1 M	14.1 M	12.8 M	12.0 M	12.1 M	-1.28	-1.18	1.16	-892.3 M	-655.0 M	-694.1 M	145	183	61.8	100.0
796	1400/01/10	5,580	0.72	1.7 B	2.9 M	0.58	0.33	9.4 M	9.6 M	14.1 M	7.0 M	10.9 M	12.3 M	1.34	-1.13	1.15	55.4 M	-569.2 M	-715.7 M	176	228	100.0	96.7
797	1400/01/08	5,530	-1.25	3.2 B	5.8 M	1.12	0.55	9.2 M	10.4 M	14.1 M	14.6 M	10.9 M	12.6 M	-1.6	-1.04	1.12	-1.1 B	-609.3 M	-786.2 M	175	182	50.0	82.9
798	1400/01/07	5,600	-0.18	2.0 B	3.5 M	0.43	0.32	7.9 M	10.5 M	15.1 M	11.3 M	11.6 M	13.1 M	-1.43	-1.1	1.15	-561.2 M	-829.1 M	-515.4 M	179	175	71.5	100.0
799	1399/12/27	5,590	0.72	3.4 B	6.0 M	0.72	0.54	14.2 M	14.9 M	15.9 M	14.7 M	11.8 M	13.0 M	-1.03	1.27	1.23	-818.2 M	-904.0 M	-394.1 M	182	232	75.9	100.0
800	1399/12/26	5,660	3.28	2.2 B	4.0 M	0.46	0.35	7.8 M	13.9 M	15.7 M	8.2 M	10.7 M	13.0 M	-1.05	1.31	1.21	-463.5 M	-651.5 M	-397.1 M	229	275	79.4	100.0
801	1399/12/25	5,500	2.42	3.3 B	5.9 M	0.61	0.52	12.8 M	14.2 M	16.0 M	8.6 M	11.4 M	13.1 M	1.5	1.25	1.22	-145.1 M	-854.2 M	-329.2 M	244	382	95.6	100.0
802	1399/12/24	5,390	0.37	3.5 B	6.6 M	0.72	0.57	9.5 M	15.8 M	16.2 M	19.3 M	13.7 M	13.2 M	-2.04	1.16	1.23	-2.2 B	-1.0 B	-330.8 M	145	183	38.9	100.0
803	1399/12/18	5,520	5.95	10.0 B	18.4 M	2.53	1.66	22.6 M	15.6 M	16.3 M	12.0 M	12.3 M	13.0 M	1.89	1.27	1.26	-935.6 M	-575.1 M	-204.8 M	403	838	90.7	100.0
804	1399/12/17	5,190	0.19	3.8 B	7.2 M	1.03	0.64	10.4 M	12.0 M	16.2 M	7.6 M	13.2 M	13.0 M	1.36	-1.09	1.24	444.1 M	-1.0 B	-82.6 M	330	391	91.0	79.1
805	1399/12/16	5,200	-0.57	2.7 B	5.3 M	0.7	0.46	7.9 M	13.2 M	16.5 M	14.8 M	15.0 M	13.3 M	-1.87	-1.13	1.25	-1.5 B	-1.5 B	-143.2 M	161	186	46.2	100.0
806	1399/12/13	5,220	-1.88	5.7 B	10.8 M	1.35	0.94	21.8 M	15.4 M	16.6 M	25.6 M	15.3 M	13.4 M	-1.17	1.01	1.25	-906.7 M	-1.2 B	-127.2 M	218	221	84.0	100.0
807	1399/12/12	5,310	-0.56	2.1 B	3.9 M	0.42	0.33	9.1 M	13.4 M	16.4 M	6.8 M	11.0 M	12.9 M	1.34	1.22	1.27	-151.8 K	-986.9 M	-84.8 M	179	240	79.6	79.6
808	1399/12/11	5,370	-1.1	4.8 B	9.0 M	0.86	0.74	9.7 M	12.9 M	16.5 M	15.2 M	10.6 M	13.1 M	-1.57	1.22	1.26	-3.3 B	-986.8 M	-84.8 M	158	317	31.8	99.9
809	1399/12/10	5,390	-1.82	3.1 B	5.8 M	0.37	0.47	16.2 M	13.6 M	16.7 M	13.3 M	10.2 M	13.0 M	1.23	1.34	1.29	-1.6 B	-335.8 M	155.0 M	92	235	48.0	100.0
810	1399/12/09	5,470	-1.97	4.9 B	8.9 M	0.62	0.72	17.3 M	15.7 M	16.7 M	16.0 M	12.0 M	12.8 M	1.08	1.31	1.3	-115.0 M	-11.8 M	236.0 M	274	303	97.6	100.0
811	1399/12/06	5,500	0.18	7.0 B	12.6 M	0.95	1.04	13.5 M	15.2 M	16.4 M	8.2 M	12.0 M	12.8 M	1.66	1.27	1.28	88.4 M	-253.3 M	178.8 M	519	850	99.8	98.6
812	1399/12/05	5,450	0.18	5.4 B	9.9 M	0.53	0.82	10.5 M	15.3 M	16.4 M	8.0 M	13.9 M	13.2 M	1.3	1.1	1.24	0.0	-542.1 M	155.5 M	521	677	100.0	100.0
813	1399/12/04	5,500	0.0	8.3 B	15.3 M	0.85	1.22	14.3 M	17.6 M	16.9 M	11.1 M	16.3 M	13.6 M	1.29	1.08	1.25	-32.3 M	329.5 M	156.0 M	579	750	99.6	100.0
814	1399/12/03	5,500	-1.43	17.1 B	31.0 M	2.31	2.65	20.7 M	20.0 M	17.2 M	17.6 M	16.8 M	14.2 M	1.18	1.2	1.21	0.0	709.0 M	68.4 M	824	971	100.0	100.0
815	1399/12/02	5,510	-1.96	1.6 B	2.9 M	0.2	0.25	4.7 M	18.2 M	15.9 M	57.8 M	15.9 M	13.7 M	-12.26	1.14	1.16	-1.3 B	533.4 M	204.7 M	63	28	18.3	100.0
816	1399/11/29	5,580	-1.93	3.9 B	7.0 M	0.48	0.57	11.7 M	18.2 M	15.6 M	20.9 M	14.9 M	13.4 M	-1.79	1.22	1.17	-1.4 B	976.5 M	280.8 M	221	188	65.5	100.0
817	1399/11/28	5,740	5.9	21.1 B	37.1 M	3.99	3.56	19.0 M	19.2 M	15.5 M	17.0 M	14.0 M	13.0 M	1.12	1.37	1.19	4.4 B	1.2 B	271.1 M	1,105	979	99.5	78.9
818	1399/11/27	5,450	5.83	6.3 B	11.6 M	1.39	1.16	43.5 M	18.6 M	14.9 M	10.0 M	11.5 M	12.5 M	4.35	1.61	1.19	1.9 B	413.2 M	53.2 M	145	444	100.0	70.5
819	1399/11/26	5,100	-1.92	4.4 B	8.6 M	0.93	0.82	10.9 M	16.4 M	14.2 M	13.9 M	11.6 M	12.7 M	-1.28	1.42	1.12	-877.8 M	341.9 M	-40.1 M	324	317	80.1	100.0
820	1399/11/25	5,230	5.87	4.8 B	9.1 M	0.94	0.85	15.4 M	18.3 M	14.2 M	12.3 M	11.6 M	12.7 M	1.25	1.57	1.12	893.2 M	363.8 M	-72.3 M	310	316	100.0	81.3
821	1399/11/21	5,020	4.8	3.7 B	7.4 M	0.75	0.67	22.4 M	18.0 M	14.5 M	11.7 M	12.4 M	12.9 M	1.92	1.45	1.12	-177.6 M	-46.3 M	-186.1 M	156	314	95.2	100.0
822	1399/11/20	4,870	1.67	4.7 B	9.8 M	0.98	0.84	15.7 M	16.6 M	14.2 M	10.5 M	12.2 M	12.7 M	1.5	1.36	1.12	363.2 M	-22.5 M	-197.9 M	249	338	83.5	75.7
823	1399/11/19	4,860	4.97	3.5 B	7.2 M	0.61	0.59	26.0 M	16.4 M	14.5 M	8.6 M	12.7 M	12.8 M	3.02	1.29	1.14	1.5 B	-95.1 M	58.8 M	134	230	100.0	56.7
824	1399/11/18	4,620	-4.94	5.8 B	12.5 M	1.18	1.0	17.9 M	15.8 M	14.2 M	13.7 M	13.0 M	12.7 M	1.31	1.22	1.12	-768.5 M	-95.2 M	-15.0 M	280	422	86.7	100.0
825	1399/11/15	4,820	-4.93	5.6 B	11.6 M	1.08	0.91	14.2 M	15.6 M	14.0 M	15.9 M	12.3 M	12.7 M	-1.12	1.27	1.1	-1.2 B	58.5 M	-42.7 M	314	354	79.4	100.0
826	1399/11/14	5,020	-2.71	4.0 B	8.0 M	0.73	0.6	14.1 M	14.9 M	13.7 M	10.7 M	12.1 M	12.5 M	1.32	1.23	1.1	-58.9 M	38.4 M	75.8 M	281	377	98.5	100.0
827	1399/11/13	5,060	-2.32	5.7 B	11.0 M	1.04	0.82	15.2 M	14.6 M	13.5 M	13.0 M	12.4 M	12.8 M	1.17	1.17	1.06	525.0 K	-25.4 M	90.1 M	372	437	100.0	100.0
828	1399/11/12	5,200	4.84	8.3 B	16.0 M	1.33	1.19	16.9 M	15.0 M	13.3 M	12.1 M	12.2 M	12.6 M	1.4	1.23	1.06	1.5 B	-23.7 M	90.1 M	491	561	100.0	81.8
829	1399/11/11	5,060	4.98	3.2 B	6.4 M	0.47	0.44	17.7 M	15.5 M	13.3 M	9.8 M	14.2 M	12.8 M	1.81	1.09	1.04	0.0	-682.0 M	-94.8 M	181	327	100.0	100.0
830	1399/11/08	4,820	-4.37	5.9 B	12.2 M	0.96	0.83	11.3 M	13.3 M	13.5 M	14.2 M	14.6 M	13.2 M	-1.25	-1.1	1.02	-1.3 B	-137.0 M	-27.1 M	409	415	78.6	100.0
831	1399/11/07	4,970	-4.97	4.4 B	8.7 M	0.64	0.56	12.6 M	12.9 M	13.6 M	12.7 M	13.9 M	13.2 M	-1.01	-1.08	1.03	-377.5 M	154.5 M	26.0 M	316	344	91.3	100.0
832	1399/11/06	5,240	-2.24	5.0 B	9.6 M	0.82	0.59	18.3 M	12.8 M	13.5 M	11.8 M	13.2 M	13.3 M	1.56	-1.04	1.01	8.9 M	-80.0 M	46.2 M	271	421	98.5	98.3
833	1399/11/05	5,250	-4.89	12.6 B	23.4 M	2.93	1.46	17.9 M	11.9 M	13.8 M	18.9 M	13.6 M	13.6 M	-1.05	-1.14	1.01	-1.8 B	-81.7 M	197.4 M	573	638	81.7	95.9
834	1399/11/04	5,570	4.9	7.9 B	14.3 M	1.75	0.87	9.7 M	10.2 M	13.6 M	12.8 M	11.4 M	13.5 M	-1.32	-1.12	1.01	2.7 B	275.0 M	286.6 M	819	407	99.9	65.5
835	1399/11/01	5,270	0.96	3.8 B	7.2 M	0.72	0.42	8.7 M	11.3 M	13.8 M	9.6 M	11.6 M	13.7 M	-1.1	-1.02	1.01	199.6 M	-574.6 M	210.0 M	396	338	89.6	84.4
836	1399/10/30	5,250	-3.31	7.0 B	13.4 M	1.34	0.77	12.1 M	13.9 M	14.0 M	10.8 M	13.0 M	13.8 M	1.12	1.07	1.01	-1.5 B	-891.0 M	233.4 M	448	645	77.7	99.9
837	1399/10/29	5,170	-4.96	166.9 M	322.7 K	0.02	0.02	3.4 M	14.2 M	14.1 M	27.8 M	12.8 M	14.2 M	-8.17	1.11	-1.01	0.0	-663.8 M	306.8 M	49	6	100.0	100.0
838	1399/10/27	5,300	-4.85	2.5 B	4.8 M	0.28	0.25	12.6 M	15.6 M	14.2 M	13.3 M	12.7 M	14.1 M	-1.05	1.23	1.01	0.0	435.7 M	328.2 M	201	191	100.0	100.0
839	1399/10/24	5,490	-4.85	8.6 B	15.4 M	0.88	0.84	12.9 M	15.1 M	14.3 M	12.7 M	12.3 M	14.2 M	1.01	1.23	1.01	-1.5 B	442.0 M	253.0 M	509	635	76.4	94.2
840	1399/10/23	5,760	-4.95	9.2 B	16.0 M	0.92	0.85	19.0 M	15.0 M	14.3 M	15.4 M	12.3 M	14.2 M	1.23	1.22	1.01	-1.4 B	482.3 M	257.0 M	414	600	85.0	100.0
841	1399/10/22	6,030	-2.27	8.1 B	13.3 M	0.71	0.66	13.4 M	13.6 M	14.6 M	10.6 M	11.6 M	14.6 M	1.26	1.18	1.0	-413.4 M	1.0 B	253.7 M	573	762	94.9	100.0
842	1399/10/21	6,190	4.92	13.8 B	22.4 M	1.35	1.09	18.0 M	13.2 M	14.9 M	12.3 M	12.7 M	15.0 M	1.46	1.04	-1.01	5.5 B	1.1 B	352.3 M	747	642	97.1	57.3
843	1399/10/20	6,050	3.42	10.6 B	18.0 M	1.07	0.86	13.0 M	12.0 M	14.8 M	11.3 M	12.2 M	15.3 M	1.15	-1.02	-1.03	31.3 M	30.1 M	-23.1 M	817	936	100.0	99.7
844	1399/10/17	5,800	-4.76	10.1 B	17.3 M	0.9	0.76	13.0 M	12.4 M	14.5 M	12.8 M	13.0 M	15.4 M	1.02	-1.05	-1.06	-1.3 B	-414.3 M	58.3 M	679	793	87.0	100.0
845	1399/10/16	6,130	2.0	9.8 B	16.0 M	0.85	0.68	11.1 M	13.3 M	14.6 M	11.0 M	14.2 M	16.2 M	1.01	-1.06	-1.11	1.2 B	121.0 M	66.8 M	832	726	94.0	81.6
846	1399/10/15	6,040	4.86	11.6 B	19.3 M	0.98	0.67	11.5 M	13.8 M	14.6 M	16.9 M	14.6 M	16.7 M	-1.47	-1.06	-1.14	227.2 M	-161.0 M	-83.3 M	900	599	89.2	87.2
847	1399/10/14	5,760	-0.86	7.0 B	12.1 M	0.53	0.4	11.6 M	14.0 M	16.8 M	10.1 M	14.2 M	18.1 M	1.15	-1.02	-1.08	0.0	-201.2 M	2.1 B	599	688	100.0	100.0
848	1399/10/13	5,790	-4.93	11.5 B	19.8 M	0.89	0.67	15.9 M	15.3 M	17.8 M	14.9 M	15.4 M	18.3 M	1.07	-1.01	-1.03	-2.2 B	405.7 M	3.0 B	582	769	80.3	99.4
849	1399/10/10	5,970	-4.94	17.5 B	28.7 M	1.35	0.97	16.8 M	14.9 M	17.8 M	18.1 M	15.7 M	18.4 M	-1.08	-1.05	-1.03	1.4 B	843.9 M	3.1 B	902	763	86.7	78.9
850	1399/10/09	6,310	-4.68	9.4 B	15.0 M	0.69	0.51	12.9 M	14.1 M	17.8 M	12.9 M	15.4 M	18.4 M	1.0	-1.09	-1.03	-196.8 M	811.3 M	2.8 B	697	715	96.0	98.1
851	1399/10/07	6,490	-1.82	15.1 B	22.9 M	1.08	0.78	12.8 M	14.5 M	17.8 M	14.6 M	15.8 M	18.6 M	-1.15	-1.09	-1.04	26.1 M	984.3 M	2.7 B	1,187	1,034	100.0	99.8
852	1399/10/06	6,640	4.9	18.0 B	27.2 M	1.44	0.93	18.2 M	15.0 M	18.0 M	16.4 M	16.4 M	18.8 M	1.11	-1.1	-1.04	3.0 B	962.6 M	2.8 B	986	913	99.9	83.0
853	1399/10/03	6,380	1.59	11.2 B	17.8 M	0.92	0.6	13.8 M	14.2 M	17.9 M	16.6 M	15.6 M	19.0 M	-1.2	-1.1	-1.06	0.0	441.3 M	2.7 B	813	679	100.0	100.0
854	1399/10/02	6,380	4.93	14.9 B	23.7 M	1.53	0.8	12.8 M	14.7 M	18.2 M	16.8 M	15.3 M	19.0 M	-1.31	-1.04	-1.05	1.2 B	140.3 M	3.1 B	1,114	778	96.0	88.0
855	1399/10/01	6,060	1.51	10.2 B	16.8 M	0.96	0.57	15.9 M	15.3 M	18.4 M	14.6 M	15.0 M	19.1 M	1.09	1.02	-1.04	668.3 M	-386.4 M	3.1 B	641	653	100.0	93.5
856	1399/09/30	5,910	-4.98	12.0 B	20.1 M	0.96	0.69	14.3 M	16.9 M	18.5 M	17.7 M	16.7 M	19.0 M	-1.24	1.02	-1.03	-82.1 M	-809.9 M	3.1 B	831	675	99.0	99.7
857	1399/09/29	6,210	-1.11	10.0 B	16.1 M	0.68	0.56	15.2 M	17.7 M	18.6 M	12.7 M	16.5 M	19.1 M	1.2	1.07	-1.03	428.0 M	-481.7 M	3.0 B	661	759	100.0	95.7
858	1399/09/26	6,270	-4.86	12.5 B	19.9 M	0.77	0.7	16.8 M	17.2 M	18.5 M	15.0 M	17.3 M	19.2 M	1.12	-1.01	-1.04	-1.5 B	-969.7 M	2.9 B	654	832	88.0	100.0
859	1399/09/25	6,460	-4.86	2.8 B	4.4 M	0.13	0.15	11.6 M	15.4 M	18.4 M	16.2 M	16.9 M	19.4 M	-1.39	-1.1	-1.05	-1.4 B	-336.6 M	3.1 B	111	169	45.4	96.2
860	1399/09/24	6,630	-4.88	18.2 B	26.8 M	0.74	0.96	22.3 M	15.2 M	18.3 M	21.1 M	18.4 M	19.3 M	1.06	-1.22	-1.05	-1.4 B	-278.6 M	3.2 B	746	856	91.1	99.1
861	1399/09/23	7,100	3.2	26.2 B	37.6 M	0.71	1.41	17.3 M	14.2 M	18.0 M	16.6 M	18.3 M	18.9 M	1.04	-1.29	-1.05	1.6 B	-346.5 M	3.2 B	1,496	1,465	98.5	92.5
862	1399/09/22	6,680	-3.61	20.8 B	30.2 M	0.55	1.17	15.0 M	18.5 M	17.9 M	17.4 M	22.9 M	19.0 M	-1.16	-1.24	-1.06	-2.0 B	8.0 B	3.1 B	1,252	1,195	90.3	100.0
863	1399/09/19	7,010	4.94	20.4 B	29.5 M	0.57	1.16	11.5 M	20.9 M	18.1 M	14.2 M	23.5 M	19.1 M	-1.24	-1.12	-1.06	1.7 B	12.2 B	3.2 B	1,782	1,319	99.9	91.8
864	1399/09/18	6,670	-2.63	34.4 B	51.5 M	1.12	2.22	14.5 M	23.0 M	18.9 M	23.4 M	25.1 M	19.6 M	-1.62	-1.09	-1.04	-1.2 B	11.8 B	3.2 B	2,272	1,452	95.5	98.8
865	1399/09/17	6,640	-4.87	22.7 B	33.1 M	0.77	1.54	13.6 M	25.9 M	19.6 M	19.9 M	24.5 M	19.0 M	-1.46	1.06	1.03	-1.8 B	11.0 B	3.2 B	1,535	1,140	92.1	100.0
866	1399/09/16	6,980	4.96	84.5 B	121.0 M	5.38	7.61	31.2 M	27.9 M	20.3 M	49.6 M	24.8 M	18.9 M	-1.59	1.12	1.07	43.5 B	11.1 B	3.3 B	2,615	770	96.7	45.2
867	1399/09/15	6,670	4.87	25.4 B	38.2 M	1.96	2.67	56.6 M	21.5 M	17.3 M	15.1 M	17.0 M	16.2 M	3.74	1.27	1.07	18.6 B	2.7 B	1.1 B	449	448	100.0	26.7
868	1399/09/12	6,270	-2.34	8.6 B	13.5 M	0.6	0.98	17.2 M	15.4 M	15.5 M	14.4 M	17.7 M	16.2 M	1.19	-1.15	-1.05	-22.7 M	-889.5 M	227.9 M	464	556	92.9	93.2
869	1399/09/11	6,400	-1.39	15.2 B	23.7 M	1.11	1.81	17.1 M	16.4 M	15.2 M	18.7 M	18.3 M	16.3 M	-1.1	-1.12	-1.07	-5.4 B	612.5 M	231.9 M	523	765	58.7	94.3
870	1399/09/10	6,350	-1.24	11.9 B	18.3 M	0.89	1.42	13.6 M	16.1 M	15.0 M	18.3 M	17.9 M	15.9 M	-1.34	-1.11	-1.06	-1.2 B	1.9 B	502.2 M	781	649	89.6	100.0
871	1399/09/09	6,510	5.0	12.0 B	18.7 M	0.97	1.55	15.0 M	17.1 M	15.5 M	17.0 M	16.9 M	15.8 M	-1.13	1.01	-1.02	1.7 B	2.3 B	553.1 M	804	610	100.0	85.9
872	1399/09/08	6,270	4.85	14.3 B	23.1 M	1.3	2.1	15.4 M	17.4 M	15.6 M	19.2 M	17.1 M	15.7 M	-1.24	1.01	-1.01	527.3 M	1.8 B	468.4 M	918	710	98.8	95.1
873	1399/09/05	6,100	4.99	17.3 B	29.0 M	2.02	3.01	21.0 M	16.6 M	15.5 M	18.1 M	15.9 M	15.3 M	1.16	1.04	1.01	7.5 B	1.4 B	442.1 M	825	543	99.9	56.7
874	1399/09/04	5,800	3.39	10.3 B	17.7 M	1.3	1.95	15.4 M	14.4 M	14.7 M	16.8 M	15.4 M	15.1 M	-1.09	-1.07	-1.03	971.0 M	337.5 M	67.7 M	638	525	95.2	85.7
875	1399/09/03	5,730	4.95	8.3 B	14.8 M	1.22	1.72	19.7 M	14.2 M	14.3 M	13.0 M	15.1 M	14.7 M	1.52	-1.07	-1.03	945.1 M	86.1 M	13.4 M	421	566	99.8	88.4
876	1399/09/02	5,420	-4.91	6.7 B	12.2 M	1.01	1.49	15.0 M	12.9 M	14.0 M	18.7 M	14.8 M	14.8 M	-1.24	-1.15	-1.06	-887.8 M	-172.5 M	-66.2 M	385	357	86.7	100.0
877	1399/09/01	5,550	-4.64	8.5 B	14.8 M	1.34	1.77	11.1 M	12.5 M	14.0 M	14.2 M	14.1 M	14.5 M	-1.28	-1.13	-1.04	-1.3 B	-7.4 M	-31.7 M	640	595	83.8	99.6
878	1399/08/28	5,830	4.86	7.0 B	12.1 M	0.9	1.35	12.6 M	13.1 M	14.8 M	15.8 M	14.3 M	15.2 M	-1.26	-1.09	-1.03	2.0 B	239.4 M	-1.2 M	559	318	99.9	71.4
879	1399/08/27	5,610	4.86	7.8 B	14.1 M	1.19	1.56	14.5 M	15.3 M	15.4 M	15.6 M	15.2 M	15.6 M	-1.08	1.0	-1.02	-286.0 M	-145.0 M	-184.6 M	519	501	96.3	100.0
880	1399/08/26	5,350	0.38	4.2 B	7.8 M	0.76	0.85	11.6 M	15.7 M	15.2 M	10.4 M	15.1 M	15.8 M	1.11	1.04	-1.04	-348.0 M	-87.8 M	-347.8 M	331	401	91.7	100.0
881	1399/08/25	5,260	-2.95	6.1 B	11.5 M	1.19	1.19	12.8 M	16.1 M	15.1 M	14.6 M	16.3 M	16.4 M	-1.15	-1.01	-1.09	-62.4 M	-18.2 M	-343.2 M	477	420	99.0	100.0
882	1399/08/24	5,440	4.82	5.4 B	10.0 M	1.13	1.05	13.7 M	17.0 M	15.2 M	15.1 M	15.8 M	17.5 M	-1.11	1.08	-1.15	-108.8 M	-5.7 M	-180.5 M	389	359	98.0	100.0
883	1399/08/21	5,260	-2.05	12.3 B	23.6 M	4.91	2.56	21.6 M	17.1 M	15.6 M	18.4 M	15.8 M	17.5 M	1.17	1.08	-1.13	80.2 M	127.2 M	-175.0 M	543	632	95.5	94.8
884	1399/08/20	5,280	-4.86	3.3 B	6.3 M	1.16	0.69	17.7 M	13.0 M	15.7 M	14.9 M	14.0 M	18.0 M	1.19	-1.07	-1.15	0.0	122.6 M	-107.6 M	187	222	100.0	100.0
885	1399/08/19	5,290	-4.86	158.0 M	298.7 K	0.04	0.03	2.9 M	12.1 M	15.8 M	26.3 M	13.6 M	17.7 M	-9.17	-1.12	-1.12	0.0	122.6 M	-107.6 M	55	6	100.0	100.0
886	1399/08/14	5,570	-1.42	4.5 B	8.1 M	1.12	0.73	15.2 M	15.6 M	15.9 M	12.2 M	14.8 M	18.0 M	1.24	1.05	-1.13	0.0	78.3 M	-125.4 M	299	370	100.0	100.0
887	1399/08/12	5,560	-4.96	3.3 B	5.9 M	0.96	0.48	12.3 M	15.7 M	16.3 M	14.9 M	15.2 M	19.2 M	-1.21	1.03	-1.18	556.0 M	78.3 M	-214.9 M	243	163	89.9	73.1
888	1399/08/11	5,670	-4.87	1.9 B	3.4 M	0.58	0.27	9.3 M	15.7 M	17.4 M	15.7 M	15.3 M	18.8 M	-1.69	1.03	-1.08	56.9 M	-32.9 M	465.4 M	209	120	100.0	97.1
889	1399/08/10	5,940	1.19	5.5 B	9.1 M	1.68	0.7	12.3 M	15.7 M	17.2 M	13.4 M	15.2 M	18.0 M	-1.09	1.03	-1.04	0.0	-44.3 M	472.3 M	443	407	100.0	100.0
890	1399/08/07	5,860	-4.72	8.8 B	15.1 M	4.2	1.21	27.3 M	14.7 M	17.4 M	17.5 M	14.2 M	18.0 M	1.56	1.03	-1.03	-221.3 M	-67.3 M	208.7 M	315	504	97.3	99.8
891	1399/08/06	5,950	-4.95	1.6 B	2.7 M	0.73	0.22	15.3 M	10.9 M	17.0 M	11.9 M	12.3 M	18.3 M	1.28	-1.13	-1.08	0.0	-152.3 M	97.0 M	107	137	100.0	100.0
892	1399/08/05	5,980	-4.93	389.9 M	652.1 K	0.09	0.05	5.1 M	11.0 M	16.9 M	16.2 M	12.5 M	18.2 M	-3.21	-1.14	-1.08	0.0	-192.0 M	-29.4 M	77	24	100.0	100.0
893	1399/08/03	6,050	-4.87	1.1 B	1.8 M	0.15	0.12	7.2 M	14.5 M	16.6 M	15.9 M	15.7 M	17.8 M	-2.19	-1.08	-1.08	0.0	-338.3 M	-144.6 M	147	67	100.0	100.0
894	1399/07/30	6,290	-3.68	4.4 B	7.0 M	0.52	0.5	9.7 M	16.4 M	15.9 M	10.6 M	16.9 M	17.6 M	-1.1	-1.03	-1.1	-115.4 M	-671.7 M	-368.9 M	447	419	97.4	100.0
895	1399/07/29	6,540	-3.68	3.8 B	5.8 M	0.4	0.42	16.7 M	16.8 M	16.2 M	14.1 M	18.1 M	17.9 M	1.18	-1.07	-1.11	-646.0 M	-1.4 B	-363.1 M	187	267	82.8	100.0
896	1399/07/28	6,620	-4.89	2.4 B	3.7 M	0.2	0.27	14.5 M	15.6 M	16.1 M	12.8 M	18.7 M	18.0 M	1.13	-1.2	-1.12	-198.6 M	-1.3 B	-330.8 M	153	189	91.8	100.0
897	1399/07/27	6,760	-4.92	13.0 B	18.6 M	1.18	1.42	19.0 M	15.5 M	16.0 M	20.5 M	21.0 M	18.1 M	-1.08	-1.36	-1.13	-731.6 M	-602.4 M	-320.9 M	645	632	94.3	100.0
898	1399/07/23	7,360	4.99	16.3 B	23.0 M	1.57	1.74	18.6 M	15.4 M	15.7 M	19.0 M	20.6 M	17.4 M	-1.02	-1.34	-1.11	-1.7 B	-456.1 M	-446.4 M	790	860	89.8	100.0
899	1399/07/22	7,070	-3.55	11.2 B	16.0 M	1.34	1.09	12.9 M	15.9 M	15.1 M	17.6 M	22.3 M	17.3 M	-1.36	-1.4	-1.14	-3.5 B	162.9 M	-621.2 M	593	636	68.3	100.0
900	1399/07/21	7,270	-4.97	8.3 B	11.4 M	0.8	0.81	11.5 M	17.2 M	15.5 M	19.7 M	22.1 M	16.9 M	-1.71	-1.29	-1.1	-256.3 M	872.8 M	-567.1 M	700	423	96.9	100.0
901	1399/07/20	7,440	1.5	16.1 B	21.1 M	1.33	1.61	15.0 M	18.3 M	15.6 M	33.5 M	21.9 M	16.9 M	-2.23	-1.2	-1.08	3.2 B	852.9 M	-554.3 M	1,071	385	99.8	80.0
902	1399/07/19	7,390	4.97	5.4 B	7.4 M	0.38	0.54	24.8 M	19.9 M	15.5 M	16.7 M	21.9 M	16.2 M	1.48	-1.1	-1.05	0.0	-143.5 M	-713.9 M	219	325	100.0	100.0
903	1399/07/16	7,050	4.91	12.2 B	17.3 M	0.96	1.35	23.2 M	22.3 M	15.5 M	26.2 M	20.5 M	16.9 M	-1.13	1.09	-1.09	1.4 B	2.7 B	-983.9 M	524	409	100.0	88.2
904	1399/07/15	6,960	4.98	1.6 B	2.3 M	0.11	0.18	116.2 M	20.0 M	14.9 M	7.4 M	16.5 M	16.5 M	15.79	1.21	-1.11	0.0	2.4 B	-1.1 B	14	221	100.0	100.0
905	1399/07/14	6,930	5.0	15.4 B	23.3 M	1.34	2.02	16.2 M	19.1 M	14.7 M	20.2 M	16.9 M	16.8 M	-1.25	1.13	-1.14	-355.8 M	1.4 B	-1.1 B	929	761	97.5	99.8
906	1399/07/13	6,620	4.75	19.0 B	28.9 M	2.31	2.82	19.0 M	19.8 M	14.5 M	28.6 M	16.9 M	16.5 M	-1.51	1.18	-1.14	-1.8 B	968.0 M	-1.0 B	898	658	89.5	98.9
907	1399/07/12	6,320	4.98	17.0 B	26.9 M	2.88	3.0	37.0 M	19.4 M	13.7 M	7.8 M	12.0 M	15.8 M	4.72	1.61	-1.15	14.2 B	820.3 M	-1.0 B	459	360	100.0	16.6
908	1399/07/09	6,130	2.34	5.4 B	8.9 M	0.69	1.04	9.6 M	10.4 M	12.1 M	7.0 M	12.9 M	16.2 M	1.36	-1.24	-1.34	195.1 M	-2.5 B	-1.8 B	455	593	81.0	77.4
909	1399/07/08	5,970	-4.94	10.9 B	18.1 M	1.93	2.36	15.5 M	10.5 M	12.2 M	15.3 M	15.3 M	17.1 M	1.01	-1.46	-1.4	-5.3 B	-3.4 B	-1.8 B	345	693	49.4	98.0
910	1399/07/07	6,140	-4.95	2.6 B	4.2 M	0.48	0.52	2.0 M	9.5 M	11.9 M	256.5 M	15.4 M	17.3 M	-129.43	-1.61	-1.45	-2.5 B	-2.4 B	-1.5 B	55	10	4.2	100.0
911	1399/07/06	6,320	-4.96	2.7 B	4.3 M	0.55	0.47	2.7 M	9.5 M	12.3 M	10.9 M	14.2 M	17.5 M	-3.99	-1.49	-1.42	-2.5 B	-1.9 B	-1.4 B	80	251	8.0	100.0
912	1399/07/05	6,440	-4.87	7.3 B	11.0 M	1.42	1.02	9.7 M	9.6 M	12.7 M	12.6 M	14.7 M	19.1 M	-1.3	-1.53	-1.5	-2.3 B	-1.4 B	-1.2 B	517	580	68.2	99.6
913	1399/07/02	6,770	-9.85	18.3 B	27.1 M	3.85	2.82	10.3 M	10.1 M	14.3 M	15.5 M	13.8 M	22.2 M	-1.5	-1.36	-1.55	-4.5 B	-1.5 B	-1.2 B	1,275	1,140	71.8	96.3
914	1399/07/01	7,160	-4.91	228.5 M	319.1 K	0.02	0.03	6.5 M	11.5 M	14.8 M	45.7 M	15.0 M	23.7 M	-7.0	-1.31	-1.6	0.0	-1.7 B	-1.0 B	35	5	100.0	100.0
915	1399/06/31	7,180	-4.9	241.3 M	336.0 K	0.02	0.03	3.6 M	14.4 M	14.6 M	40.2 M	15.4 M	23.7 M	-11.17	-1.07	-1.63	0.0	-2.2 B	-1.0 B	67	6	100.0	100.0
916	1399/06/30	7,220	-5.0	598.6 M	829.1 K	0.05	0.08	5.6 M	14.2 M	14.7 M	17.1 M	15.5 M	24.4 M	-3.03	-1.1	-1.66	0.0	-2.2 B	-1.1 B	106	35	100.0	100.0
917	1399/06/29	7,600	-4.88	7.9 B	10.4 M	0.58	1.01	12.7 M	14.2 M	14.5 M	10.3 M	15.5 M	24.6 M	1.23	-1.09	-1.7	-3.2 B	-2.2 B	-1.1 B	300	684	48.4	89.4
918	1399/06/26	7,830	-4.98	18.6 B	23.3 M	1.76	2.35	12.4 M	15.0 M	14.5 M	17.9 M	18.5 M	26.2 M	-1.44	-1.24	-1.81	-5.2 B	-2.6 B	-913.2 M	978	966	65.3	93.0
919	1399/06/25	8,110	-4.25	37.5 B	45.5 M	11.07	5.28	16.5 M	15.3 M	14.9 M	15.8 M	18.8 M	27.0 M	1.04	-1.23	-1.81	-2.5 B	-1.6 B	-606.4 M	1,934	2,174	84.9	91.5
920	1399/06/24	8,120	-4.92	777.0 M	956.9 K	0.24	0.1	4.9 M	12.3 M	14.4 M	48.6 M	31.9 M	29.8 M	-9.87	-2.6	-2.07	0.0	-1.1 B	-587.9 M	158	16	100.0	100.0
921	1399/06/23	8,150	-4.9	309.2 M	379.4 K	0.08	0.03	4.2 M	13.3 M	15.1 M	51.5 M	31.3 M	28.5 M	-12.17	-2.36	-1.88	0.0	-1.1 B	-596.5 M	73	6	100.0	100.0
922	1399/06/22	8,560	-4.99	16.1 B	18.8 M	20.61	1.54	18.9 M	12.1 M	15.9 M	30.8 M	34.9 M	28.0 M	-1.63	-2.88	-1.76	-5.4 B	-1.5 B	-596.0 M	490	475	57.4	91.0
923	1399/06/19	8,590	-4.98	326.1 M	379.6 K	0.38	0.03	2.6 M	3.7 M	16.9 M	60.0 M	91.8 M	25.2 M	-23.2	-24.89	-1.49	85.9 M	-390.4 M	-320.3 M	126	4	100.0	73.7
924	1399/06/18	8,600	-4.97	57.3 M	66.7 K	0.06	0.0	2.1 M	5.1 M	17.4 M	57.3 M	89.7 M	24.6 M	-27.0	-17.63	-1.41	0.0	-389.5 M	-304.6 M	27	1	100.0	100.0
925	1399/06/17	8,610	-4.97	62.5 M	72.5 K	0.02	0.0	1.7 M	4.9 M	17.8 M	20.8 M	91.6 M	23.3 M	-12.0	-18.77	-1.31	0.0	-389.5 M	-262.9 M	36	3	100.0	100.0
926	1399/06/16	8,860	-4.94	2.7 B	3.0 M	0.37	0.16	3.7 M	10.9 M	17.9 M	112.2 M	34.8 M	22.4 M	-30.18	-3.19	-1.25	-2.0 B	-389.5 M	-243.2 M	176	24	24.3	100.0
927	1399/06/15	8,940	-4.99	894.8 M	1.0 M	0.06	0.05	5.1 M	13.2 M	18.0 M	81.3 M	29.1 M	21.9 M	-16.0	-2.2	-1.22	0.0	128.8 M	132.9 M	176	11	100.0	100.0
928	1399/06/12	9,020	-4.95	777.5 M	861.9 K	0.05	0.04	11.8 M	16.6 M	18.4 M	68.7 M	33.3 M	21.1 M	-5.83	-2.0	-1.15	90.2 M	-142.5 M	107.2 M	66	10	100.0	88.4
929	1399/06/11	9,060	-4.93	428.4 M	472.8 K	0.03	0.02	3.5 M	16.4 M	18.5 M	107.1 M	33.8 M	20.8 M	-30.75	-2.05	-1.12	0.0	-554.1 M	117.6 M	123	4	100.0	100.0
930	1399/06/10	9,400	-4.95	10.4 B	10.9 M	0.66	0.43	15.6 M	16.3 M	18.0 M	27.0 M	33.8 M	20.7 M	-1.73	-2.07	-1.15	0.0	-554.1 M	103.6 M	668	386	100.0	100.0
931	1399/06/05	10,010	4.93	27.0 B	27.3 M	2.32	1.04	13.8 M	16.2 M	18.3 M	28.5 M	36.4 M	20.2 M	-2.07	-2.24	-1.11	553.7 M	-678.7 M	182.3 M	1,953	926	100.0	97.9
932	1399/06/04	9,500	-5.0	41.6 B	43.6 M	7.69	1.7	20.8 M	16.6 M	18.8 M	39.1 M	42.4 M	20.7 M	-1.88	-2.56	-1.1	-1.4 B	-796.0 M	342.7 M	1,935	1,064	96.7	100.0
933	1399/06/03	9,840	-4.93	3.1 B	3.1 M	0.38	0.11	8.0 M	12.1 M	19.0 M	64.2 M	36.1 M	19.7 M	-8.02	-2.99	-1.04	-2.0 B	-513.8 M	410.6 M	139	48	36.1	100.0
934	1399/06/02	9,970	-4.96	1.2 B	1.2 M	0.1	0.04	5.7 M	13.8 M	18.9 M	50.1 M	28.8 M	19.1 M	-8.75	-2.08	-1.01	0.0	74.3 M	508.9 M	210	24	100.0	100.0
935	1399/06/01	10,380	-4.95	8.2 B	7.8 M	0.48	0.25	14.5 M	14.0 M	18.5 M	53.7 M	24.3 M	19.0 M	-3.7	-1.74	-1.02	-622.8 M	-345.2 M	475.0 M	520	152	92.4	100.0
936	1399/05/29	10,690	-4.98	3.1 B	2.9 M	0.13	0.09	7.6 M	15.4 M	18.5 M	50.8 M	22.8 M	19.0 M	-6.65	-1.48	-1.02	-32.9 M	-255.3 M	-108.5 M	408	62	99.0	100.0
937	1399/05/28	11,100	2.78	15.0 B	13.3 M	0.52	0.42	14.5 M	17.2 M	18.3 M	26.7 M	23.3 M	18.9 M	-1.84	-1.36	-1.04	54.6 M	-246.5 M	-106.9 M	1,025	555	99.0	98.7
938	1399/05/27	11,140	3.24	17.5 B	16.2 M	0.56	0.47	17.2 M	19.5 M	17.8 M	22.2 M	20.6 M	19.0 M	-1.3	-1.05	-1.07	972.6 M	-234.6 M	-143.2 M	956	694	93.8	88.2
939	1399/05/26	10,790	-3.49	21.6 B	20.0 M	0.63	0.54	13.2 M	20.3 M	17.4 M	19.1 M	20.5 M	19.8 M	-1.45	-1.01	-1.14	-2.1 B	-349.1 M	-174.3 M	1,480	1,132	90.2	99.9
940	1399/05/25	11,130	-3.3	31.5 B	28.1 M	0.88	0.76	18.8 M	21.7 M	17.4 M	23.4 M	19.8 M	20.6 M	-1.24	1.1	-1.18	-173.3 M	237.4 M	-996.1 M	1,660	1,344	99.4	100.0
941	1399/05/22	11,680	4.94	38.0 B	33.0 M	0.95	0.93	20.4 M	21.5 M	17.3 M	25.6 M	18.4 M	20.7 M	-1.26	1.17	-1.2	10.9 M	350.7 M	-839.8 M	1,868	1,484	100.0	100.0
942	1399/05/21	11,440	4.95	34.2 B	30.8 M	0.88	0.85	29.2 M	20.6 M	17.2 M	15.6 M	17.8 M	20.4 M	1.87	1.16	-1.19	114.4 M	1.4 B	-796.4 M	1,171	2,186	100.0	99.7
943	1399/05/20	10,860	-4.99	34.7 B	31.8 M	0.88	0.86	21.6 M	19.9 M	17.0 M	20.9 M	17.7 M	20.7 M	1.03	1.12	-1.22	399.8 M	1.3 B	-773.2 M	1,604	1,636	99.7	98.5
944	1399/05/19	11,270	-4.57	40.8 B	35.7 M	1.0	0.95	21.2 M	19.4 M	16.8 M	17.1 M	17.3 M	21.3 M	1.23	1.12	-1.27	835.4 M	1.3 B	-741.4 M	1,909	2,307	98.9	96.9
945	1399/05/15	11,640	-4.2	33.1 B	28.0 M	0.73	0.69	18.1 M	17.7 M	16.8 M	15.8 M	17.9 M	21.7 M	1.15	-1.01	-1.29	393.2 M	1.1 B	-794.2 M	1,829	2,076	100.0	98.8
946	1399/05/14	12,050	2.29	58.0 B	47.7 M	1.3	1.16	18.1 M	18.2 M	17.6 M	20.0 M	18.0 M	22.1 M	-1.11	1.01	-1.25	5.5 B	1.3 B	33.1 M	3,205	2,623	100.0	90.5
947	1399/05/13	12,000	-0.33	37.3 B	31.7 M	0.87	0.74	22.5 M	18.8 M	17.6 M	15.3 M	19.6 M	21.8 M	1.47	-1.04	-1.24	-514.2 M	968.0 M	475.0 M	1,636	2,437	98.6	100.0
948	1399/05/12	11,950	-4.09	45.3 B	37.6 M	1.05	0.86	18.8 M	19.2 M	17.5 M	18.0 M	19.8 M	22.2 M	1.05	-1.03	-1.26	297.4 M	1.1 B	1.3 B	2,406	2,499	99.8	99.1
949	1399/05/11	12,290	-4.88	42.3 B	34.0 M	0.98	0.8	13.7 M	18.8 M	17.5 M	20.0 M	18.9 M	22.3 M	-1.46	-1.0	-1.27	-279.3 M	1.0 B	1.3 B	3,065	2,109	99.2	99.9
950	1399/05/08	13,140	4.78	51.5 B	39.9 M	1.07	0.94	20.5 M	18.9 M	17.4 M	17.0 M	18.2 M	22.5 M	1.21	1.04	-1.29	1.6 B	931.4 M	1.4 B	2,458	2,881	97.9	94.9
951	1399/05/07	12,530	4.85	50.4 B	40.2 M	1.3	0.95	20.8 M	18.3 M	17.3 M	35.7 M	19.3 M	22.6 M	-1.71	-1.06	-1.31	3.8 B	-1.8 B	1.8 B	2,424	1,309	100.0	92.5
952	1399/05/06	12,250	4.97	35.5 B	29.7 M	0.97	0.7	27.9 M	16.3 M	17.4 M	16.1 M	17.3 M	22.0 M	1.73	-1.06	-1.27	611.7 K	-2.6 B	2.1 B	1,252	2,168	98.3	98.3
953	1399/05/05	11,810	0.6	42.3 B	36.3 M	1.0	0.83	17.0 M	13.6 M	17.2 M	14.4 M	18.5 M	22.1 M	1.18	-1.36	-1.29	-1.7 M	-2.7 B	2.2 B	2,486	2,929	100.0	100.0
954	1399/05/04	11,400	-3.39	32.6 B	27.7 M	0.61	0.64	12.7 M	13.4 M	17.4 M	16.3 M	23.3 M	23.3 M	-1.29	-1.74	-1.34	-677.7 M	-2.7 B	2.3 B	2,457	1,952	95.9	97.9
955	1399/05/01	11,740	-4.94	61.7 B	52.3 M	1.3	1.24	17.8 M	14.3 M	17.7 M	21.4 M	26.6 M	23.6 M	-1.2	-1.87	-1.34	-12.3 B	-6.2 B	2.7 B	2,773	2,881	79.8	99.7
956	1399/04/31	12,310	-4.94	11.0 B	8.9 M	0.22	0.2	7.9 M	14.0 M	17.9 M	18.5 M	28.8 M	23.7 M	-2.36	-2.06	-1.33	0.0	-3.2 B	3.4 B	1,406	596	100.0	100.0
957	1399/04/30	12,600	-2.17	35.9 B	27.8 M	0.64	0.61	10.7 M	14.6 M	18.4 M	23.5 M	27.9 M	23.7 M	-2.19	-1.92	-1.28	-671.9 M	-3.0 B	4.5 B	3,290	1,528	98.1	100.0
958	1399/04/29	12,660	-4.95	83.5 B	64.8 M	1.66	1.46	14.4 M	16.3 M	18.7 M	31.3 M	27.1 M	23.2 M	-2.18	-1.67	-1.24	351.3 M	-2.8 B	4.7 B	5,811	2,650	99.9	99.5
959	1399/04/28	13,640	3.49	97.9 B	73.5 M	2.15	1.71	16.4 M	16.9 M	18.9 M	30.4 M	27.7 M	22.5 M	-1.85	-1.64	-1.19	-18.5 B	-2.6 B	4.7 B	4,833	3,218	81.1	100.0
960	1399/04/25	13,190	4.93	34.3 B	26.0 M	0.56	0.6	16.3 M	17.7 M	19.1 M	31.1 M	25.6 M	21.6 M	-1.9	-1.45	-1.14	3.0 B	1.0 B	6.1 B	2,100	1,008	100.0	91.4
961	1399/04/24	12,570	4.92	10.8 B	8.6 M	0.15	0.19	16.0 M	21.5 M	18.8 M	11.6 M	24.1 M	20.9 M	1.38	-1.12	-1.11	879.9 M	3.8 B	6.1 B	674	856	100.0	91.9
962	1399/04/23	12,200	4.99	54.0 B	45.0 M	0.73	1.01	20.1 M	21.2 M	18.5 M	22.0 M	23.1 M	20.8 M	-1.09	-1.09	-1.13	578.7 M	6.5 B	6.3 B	2,682	2,424	99.7	98.6
963	1399/04/22	11,400	2.61	48.4 B	41.6 M	0.66	0.95	15.5 M	20.6 M	18.2 M	41.0 M	23.1 M	20.8 M	-2.64	-1.12	-1.14	1.0 B	9.4 B	6.5 B	3,085	1,145	99.1	97.0
964	1399/04/21	11,620	4.87	55.1 B	49.6 M	0.89	1.18	19.1 M	21.0 M	18.1 M	24.5 M	21.2 M	20.3 M	-1.28	-1.01	-1.12	-221.6 M	9.6 B	6.7 B	2,869	2,249	99.6	100.0
965	1399/04/18	10,550	-1.86	96.6 B	87.2 M	1.89	2.2	32.7 M	19.7 M	17.9 M	23.0 M	20.8 M	20.0 M	1.42	-1.05	-1.11	16.9 B	9.7 B	6.8 B	2,953	3,462	99.8	82.3
966	1399/04/17	10,910	-1.45	64.0 B	59.6 M	1.43	1.54	18.8 M	17.2 M	16.9 M	16.5 M	19.6 M	19.5 M	1.14	-1.14	-1.15	14.3 B	8.3 B	6.0 B	3,401	3,009	100.0	77.6
967	1399/04/16	11,000	-1.26	77.3 B	69.8 M	2.04	1.93	18.1 M	17.4 M	16.7 M	21.8 M	19.9 M	19.8 M	-1.2	-1.14	-1.19	15.0 B	7.6 B	5.3 B	4,142	2,757	97.1	77.7
968	1399/04/15	11,140	-3.13	55.4 B	49.7 M	1.36	1.43	17.9 M	17.4 M	16.4 M	20.6 M	18.9 M	19.5 M	-1.15	-1.09	-1.19	1.7 B	5.0 B	4.7 B	3,090	2,611	100.0	96.9
969	1399/04/14	11,320	-4.95	15.2 B	13.2 M	0.36	0.37	7.9 M	18.4 M	16.3 M	26.6 M	22.3 M	19.3 M	-3.38	-1.21	-1.18	267.2 M	5.0 B	4.6 B	1,924	560	99.7	97.9
970	1399/04/11	11,840	3.86	45.0 B	37.8 M	1.06	1.06	19.8 M	20.4 M	16.4 M	17.8 M	21.9 M	19.2 M	1.11	-1.07	-1.17	10.2 B	6.4 B	4.6 B	2,266	1,951	99.9	77.2
971	1399/04/10	11,430	4.96	43.7 B	38.3 M	0.92	1.1	21.7 M	21.7 M	16.5 M	16.7 M	23.2 M	19.0 M	1.3	-1.07	-1.15	10.9 B	4.6 B	4.6 B	2,016	1,964	100.0	75.1
972	1399/04/09	10,820	-4.92	35.2 B	32.3 M	0.74	0.94	18.5 M	22.3 M	16.1 M	17.8 M	24.3 M	19.0 M	1.04	-1.09	-1.18	1.8 B	6.9 B	4.1 B	1,830	1,804	96.3	91.1
973	1399/04/08	10,880	-4.06	69.2 B	60.8 M	1.57	1.92	21.4 M	21.1 M	15.7 M	36.0 M	23.2 M	19.0 M	-1.68	-1.1	-1.21	2.0 B	7.3 B	4.2 B	3,204	1,850	99.3	96.4
974	1399/04/07	11,340	5.0	18.1 B	15.9 M	0.36	0.48	19.6 M	18.9 M	15.2 M	20.9 M	19.4 M	17.8 M	-1.06	-1.03	-1.17	7.0 B	6.8 B	4.1 B	922	533	100.0	61.5
975	1399/04/04	10,980	4.97	33.7 B	31.2 M	0.7	0.96	28.9 M	18.3 M	15.1 M	23.0 M	19.2 M	17.3 M	1.26	-1.05	-1.15	1.3 B	7.4 B	3.9 B	1,164	1,410	100.0	96.2
976	1399/04/03	10,100	1.2	71.9 B	68.8 M	1.8	2.23	24.3 M	16.1 M	14.5 M	20.5 M	17.4 M	17.0 M	1.19	-1.08	-1.17	22.4 B	7.8 B	3.6 B	2,371	1,726	80.3	49.2
977	1399/04/02	10,140	1.5	40.2 B	40.3 M	1.04	1.3	15.0 M	13.8 M	13.9 M	15.7 M	16.3 M	16.9 M	-1.05	-1.18	-1.21	3.9 B	4.3 B	2.7 B	2,676	2,314	100.0	90.4
978	1399/04/01	9,700	-3.87	37.5 B	37.5 M	0.99	1.09	12.9 M	13.7 M	14.0 M	19.8 M	17.5 M	17.0 M	-1.54	-1.28	-1.21	-498.6 M	4.1 B	2.9 B	2,549	1,685	87.8	89.1
979	1399/03/31	10,000	3.31	45.3 B	44.9 M	1.46	1.39	16.6 M	13.8 M	14.6 M	19.0 M	18.1 M	17.3 M	-1.14	-1.31	-1.18	9.8 B	5.5 B	3.0 B	2,655	1,810	97.5	76.0
980	1399/03/27	9,690	-0.82	31.4 B	32.4 M	1.01	1.05	12.1 M	13.0 M	14.4 M	13.4 M	17.4 M	17.2 M	-1.11	-1.33	-1.2	3.3 B	3.7 B	2.5 B	2,593	2,091	99.8	89.2
981	1399/03/26	9,540	-3.83	34.7 B	35.5 M	1.06	1.19	12.5 M	13.7 M	14.5 M	14.8 M	18.6 M	17.6 M	-1.19	-1.35	-1.21	5.2 B	3.3 B	2.4 B	2,760	1,972	99.5	84.4
982	1399/03/25	9,870	-4.91	42.9 B	43.2 M	1.54	1.56	14.2 M	14.4 M	14.5 M	21.4 M	19.9 M	17.9 M	-1.51	-1.38	-1.24	2.8 B	2.4 B	2.5 B	2,988	1,852	98.7	92.3
983	1399/03/24	10,410	4.91	34.4 B	33.1 M	1.28	1.26	13.8 M	14.1 M	14.4 M	25.7 M	18.8 M	17.7 M	-1.86	-1.34	-1.23	6.2 B	2.4 B	2.4 B	2,489	1,096	100.0	81.8
984	1399/03/21	9,955	5.0	9.2 B	9.3 M	0.32	0.34	11.4 M	14.6 M	14.1 M	12.9 M	17.3 M	17.4 M	-1.13	-1.19	-1.23	714.7 M	1.2 B	2.1 B	806	660	100.0	92.2
985	1399/03/20	9,570	4.99	36.8 B	38.8 M	1.29	1.48	15.4 M	13.9 M	14.0 M	17.7 M	17.9 M	17.6 M	-1.15	-1.28	-1.26	1.7 B	1.1 B	2.6 B	2,381	1,969	99.4	94.8
986	1399/03/19	9,000	2.09	38.7 B	42.4 M	1.62	1.63	15.5 M	15.3 M	13.9 M	19.8 M	17.0 M	17.7 M	-1.27	-1.11	-1.27	395.6 M	2.9 B	2.6 B	2,490	1,935	100.0	99.0
987	1399/03/18	8,700	3.26	15.0 B	17.0 M	0.64	0.63	11.2 M	14.5 M	13.4 M	14.8 M	15.9 M	17.6 M	-1.32	-1.09	-1.32	2.7 B	2.8 B	2.7 B	1,344	832	100.0	81.7
988	1399/03/17	8,464	5.0	18.7 B	22.2 M	0.91	0.82	17.3 M	13.8 M	13.1 M	16.9 M	16.1 M	18.1 M	1.02	-1.16	-1.39	509.5 M	2.9 B	3.1 B	1,085	1,081	100.0	97.3
989	1399/03/13	8,097	3.98	21.5 B	26.7 M	0.98	0.97	10.3 M	13.3 M	12.7 M	18.1 M	15.5 M	18.2 M	-1.75	-1.17	-1.43	368.3 M	2.8 B	3.7 B	2,085	1,170	100.0	98.3
990	1399/03/12	7,850	4.99	32.7 B	42.0 M	1.82	1.51	26.3 M	14.9 M	12.9 M	14.2 M	13.8 M	18.1 M	1.85	1.08	-1.41	10.3 B	3.5 B	3.9 B	1,243	1,576	99.9	68.5
991	1399/03/11	7,357	-5.0	17.1 B	22.9 M	0.9	0.79	11.7 M	11.9 M	12.4 M	15.9 M	13.9 M	18.8 M	-1.37	-1.16	-1.52	87.5 M	612.5 M	3.5 B	1,471	1,071	100.0	99.5
992	1399/03/10	7,754	5.0	14.9 B	19.2 M	0.63	0.59	8.7 M	12.5 M	12.6 M	15.9 M	14.7 M	19.3 M	-1.83	-1.17	-1.53	3.1 B	1.1 B	3.9 B	1,716	745	100.0	79.3
993	1399/03/07	7,477	5.0	8.4 B	11.4 M	0.23	0.35	13.7 M	15.0 M	13.5 M	13.1 M	15.3 M	20.4 M	1.04	-1.02	-1.5	-7.2 M	2.3 B	4.7 B	613	638	99.9	100.0
994	1399/03/06	6,722	-4.83	28.9 B	40.5 M	0.97	1.21	16.1 M	16.6 M	13.7 M	11.8 M	17.6 M	20.4 M	1.36	-1.06	-1.49	4.3 B	2.6 B	4.9 B	1,753	2,020	97.9	82.9
995	1399/03/03	7,007	-4.99	15.0 B	21.3 M	0.56	0.63	9.7 M	16.3 M	14.1 M	14.8 M	19.3 M	21.5 M	-1.52	-1.18	-1.53	-4.4 B	1.8 B	5.4 B	1,080	1,010	69.9	99.3
996	1399/02/31	7,369	-3.72	26.0 B	35.2 M	1.04	1.05	14.0 M	16.8 M	14.2 M	19.7 M	20.3 M	21.7 M	-1.41	-1.21	-1.52	2.7 B	2.7 B	5.6 B	1,856	1,180	100.0	89.5
997	1399/02/30	7,675	4.99	33.0 B	43.1 M	1.67	1.3	18.5 M	16.4 M	14.1 M	18.3 M	21.0 M	21.5 M	1.01	-1.27	-1.53	9.0 B	3.7 B	5.3 B	1,765	1,298	99.1	71.9
998	1399/02/29	7,540	0.78	78.2 B	107.0 M	20.82	3.75	19.0 M	15.2 M	13.6 M	20.6 M	22.2 M	21.6 M	-1.09	-1.46	-1.59	1.4 B	2.0 B	4.7 B	3,989	3,596	96.7	94.9
999	1399/02/28	7,244	-5.0	1.7 B	2.4 M	0.21	0.08	6.1 M	6.6 M	12.7 M	50.2 M	63.1 M	21.8 M	-8.17	-9.5	-1.72	188.3 M	1.8 B	4.8 B	284	31	100.0	89.2
1000	1399/02/27	7,410	-5.0	2.1 B	2.9 M	0.21	0.09	6.4 M	9.0 M	12.8 M	70.4 M	26.8 M	20.9 M	-10.94	-2.97	-1.64	229.1 M	4.1 B	4.8 B	331	27	100.0	89.2
1001	1399/02/24	7,800	-4.99	11.4 B	14.6 M	0.8	0.46	9.9 M	9.8 M	12.9 M	69.6 M	22.9 M	19.8 M	-7.0	-2.32	-1.53	7.9 B	4.0 B	4.7 B	1,142	50	100.0	30.6
1002	1399/02/23	7,919	-4.99	1.4 B	1.8 M	0.07	0.06	4.3 M	10.1 M	13.1 M	126.1 M	20.7 M	19.6 M	-29.54	-2.06	-1.49	312.1 M	3.1 B	4.4 B	339	9	100.0	78.4
1003	1399/02/22	8,190	-5.0	3.3 B	4.0 M	0.14	0.12	3.6 M	10.0 M	13.2 M	51.3 M	22.2 M	19.4 M	-14.17	-2.22	-1.47	274.4 M	5.4 B	4.3 B	912	59	100.0	91.7
1004	1399/02/21	8,455	-5.0	28.9 B	33.5 M	1.11	0.99	11.6 M	10.5 M	13.4 M	20.2 M	21.0 M	18.7 M	-1.74	-2.0	-1.4	11.6 B	7.5 B	4.2 B	2,479	852	99.7	59.6
1005	1399/02/20	8,997	9.44	12.1 B	13.6 M	0.37	0.4	13.0 M	10.6 M	13.4 M	18.7 M	20.2 M	18.4 M	-1.43	-1.91	-1.37	89.6 M	6.3 B	3.7 B	927	643	100.0	99.3
1006	1399/02/15	8,150	-1.13	31.0 B	37.7 M	0.96	1.17	10.4 M	10.9 M	13.4 M	20.0 M	21.0 M	18.3 M	-1.92	-1.93	-1.37	3.3 B	6.5 B	3.8 B	2,959	1,378	99.6	88.9
1007	1399/02/14	8,243	4.99	30.3 B	36.7 M	0.74	1.14	9.2 M	11.9 M	13.7 M	32.4 M	22.0 M	18.1 M	-3.51	-1.86	-1.32	11.8 B	7.4 B	3.8 B	3,045	504	92.9	53.9
1008	1399/02/13	7,855	5.0	21.2 B	27.0 M	0.59	0.85	9.9 M	15.0 M	14.2 M	17.5 M	23.8 M	17.4 M	-1.76	-1.59	-1.22	10.9 B	9.2 B	3.1 B	2,134	590	100.0	48.7
1009	1399/02/10	7,543	5.0	26.7 B	35.7 M	0.7	1.17	12.4 M	16.7 M	14.4 M	17.0 M	23.8 M	17.4 M	-1.37	-1.42	-1.2	5.5 B	7.8 B	2.6 B	1,927	1,087	89.7	69.2
1010	1399/02/09	7,141	-3.58	33.7 B	47.0 M	1.0	1.64	12.9 M	19.2 M	14.6 M	22.5 M	24.9 M	17.3 M	-1.74	-1.29	-1.19	1.3 B	9.4 B	2.5 B	2,545	1,403	97.4	93.6
1011	1399/02/08	7,450	4.89	36.5 B	49.3 M	1.15	1.86	16.3 M	20.6 M	14.7 M	24.5 M	23.9 M	16.7 M	-1.5	-1.16	-1.13	7.8 B	9.3 B	2.6 B	1,933	968	86.2	64.9
1012	1399/02/07	6,907	1.56	63.7 B	89.6 M	2.84	3.95	21.9 M	20.1 M	14.3 M	34.9 M	22.1 M	16.0 M	-1.6	-1.1	-1.12	20.5 B	6.8 B	2.2 B	2,742	1,130	94.1	61.9
1013	1399/02/06	6,801	4.99	6.1 B	8.9 M	0.27	0.38	68.0 M	15.7 M	12.8 M	7.9 M	17.9 M	14.1 M	8.62	-1.14	-1.1	4.1 B	2.3 B	1.1 B	89	250	100.0	32.6
1014	1399/02/03	6,581	4.99	38.2 B	59.0 M	2.42	2.78	27.5 M	13.6 M	12.1 M	21.7 M	18.5 M	14.3 M	1.27	-1.36	-1.18	13.1 B	2.0 B	891.1 M	1,252	983	90.0	55.7
1015	1399/02/02	6,200	-1.02	18.3 B	29.2 M	1.19	1.31	14.1 M	10.6 M	10.7 M	16.8 M	15.4 M	13.9 M	-1.19	-1.45	-1.29	970.8 M	-444.1 M	244.5 M	1,186	941	91.5	86.3
1016	1399/02/01	6,345	4.86	16.7 B	26.7 M	0.98	1.24	10.2 M	10.7 M	10.5 M	16.4 M	13.6 M	14.0 M	-1.61	-1.27	-1.34	-4.9 B	-1.0 B	14.4 M	1,123	998	68.7	98.1
1017	1399/01/31	5,700	-3.55	20.6 B	34.1 M	1.53	1.66	9.3 M	11.8 M	10.5 M	19.1 M	13.7 M	13.7 M	-2.05	-1.17	-1.31	-1.9 B	254.8 M	232.3 M	1,775	966	80.1	89.4
1018	1399/01/30	5,910	4.99	10.2 B	17.2 M	0.68	0.83	8.0 M	12.5 M	10.6 M	18.1 M	12.3 M	13.3 M	-2.27	1.02	-1.25	3.0 B	493.3 M	330.4 M	1,205	368	94.2	65.2
1019	1399/01/27	5,639	4.99	8.2 B	14.7 M	0.49	0.68	17.1 M	13.8 M	10.8 M	6.1 M	11.5 M	13.4 M	2.81	1.2	-1.24	706.0 M	-645.4 M	103.0 M	298	722	61.8	53.2
1020	1399/01/26	5,357	-4.98	16.1 B	30.0 M	1.17	1.35	16.2 M	12.8 M	10.7 M	10.7 M	12.9 M	14.0 M	1.52	-1.01	-1.31	-2.0 B	-252.6 M	197.8 M	838	1,456	84.4	96.6
1021	1399/01/25	5,645	-6.17	22.4 B	39.7 M	2.0	1.81	15.2 M	12.1 M	10.6 M	17.6 M	13.8 M	14.9 M	-1.16	-1.14	-1.4	1.5 B	427.5 M	322.1 M	1,024	797	69.7	62.9
1022	1399/01/20	6,028	4.18	6.1 B	10.1 M	0.4	0.4	9.1 M	11.2 M	10.4 M	13.7 M	12.5 M	14.6 M	-1.5	-1.11	-1.41	-726.7 M	638.6 M	272.7 M	489	380	73.7	85.7
1023	1399/01/19	5,951	4.99	18.7 B	32.2 M	1.46	1.35	11.2 M	11.4 M	10.7 M	11.0 M	12.5 M	15.7 M	1.02	-1.1	-1.48	-2.7 B	597.5 M	224.1 M	895	1,163	53.7	68.4
1024	1399/01/18	5,705	4.99	22.1 B	39.0 M	2.36	1.73	11.3 M	11.0 M	10.8 M	14.4 M	13.8 M	16.1 M	-1.28	-1.25	-1.5	2.7 B	1.2 B	442.7 M	1,454	954	74.2	62.1
1025	1399/01/17	5,495	4.99	4.2 B	7.7 M	0.46	0.34	13.6 M	11.1 M	10.9 M	13.2 M	12.9 M	16.3 M	1.03	-1.16	-1.5	1.4 B	1.4 B	354.9 M	311	212	100.0	66.3
1026	1399/01/16	5,234	4.99	5.2 B	10.0 M	0.61	0.43	12.0 M	10.6 M	10.8 M	10.0 M	12.4 M	16.2 M	1.2	-1.17	-1.5	2.6 B	1.6 B	337.1 M	412	237	94.1	45.1
1027	1399/01/11	5,046	4.99	19.1 B	38.3 M	3.37	1.71	10.7 M	9.8 M	11.1 M	12.9 M	12.6 M	16.4 M	-1.21	-1.29	-1.48	-932.3 M	1.1 B	227.2 M	942	853	52.6	57.5
1028	1399/01/10	4,760	3.55	7.3 B	15.1 M	1.26	0.66	9.2 M	9.0 M	11.1 M	17.5 M	11.6 M	16.4 M	-1.9	-1.29	-1.47	142.1 M	1.0 B	180.4 M	684	351	86.5	84.5
1029	1399/01/09	4,597	4.98	5.3 B	11.5 M	0.82	0.48	13.3 M	7.6 M	11.4 M	4.3 M	11.1 M	16.0 M	3.08	-1.46	-1.4	3.9 B	997.5 M	174.1 M	328	113	82.6	9.3
1030	1399/01/06	4,433	5.0	4.0 B	9.1 M	0.41	0.37	9.3 M	7.6 M	11.4 M	7.0 M	13.8 M	15.9 M	1.33	-1.83	-1.39	2.6 B	261.6 M	-65.5 M	376	132	87.1	22.9
1031	1399/01/05	4,292	4.99	3.7 B	8.5 M	0.38	0.34	7.0 M	8.4 M	11.5 M	12.0 M	15.9 M	15.8 M	-1.7	-1.89	-1.37	-14.9 M	-981.7 M	-184.1 M	517	306	99.6	100.0
1032	1398/12/28	4,112	4.98	5.1 B	12.6 M	0.55	0.48	7.0 M	8.7 M	11.5 M	9.7 M	15.7 M	15.5 M	-1.4	-1.81	-1.35	-1.5 B	-1.1 B	-209.0 M	327	388	44.3	73.3
1033	1398/12/27	3,940	-2.11	7.1 B	18.1 M	0.76	0.7	5.8 M	9.1 M	11.5 M	14.7 M	16.4 M	15.5 M	-2.52	-1.81	-1.35	49.2 M	-785.5 M	-166.9 M	1,113	439	92.0	91.3
1034	1398/12/26	4,041	4.99	8.6 B	21.4 M	0.83	0.81	9.5 M	10.0 M	11.7 M	20.3 M	17.3 M	15.5 M	-2.15	-1.73	-1.33	183.2 M	-1.1 B	-193.8 M	909	414	100.0	97.9
1035	1398/12/25	3,837	-4.31	19.7 B	51.2 M	2.15	1.99	10.5 M	10.4 M	11.8 M	18.1 M	16.5 M	15.2 M	-1.73	-1.58	-1.28	-3.6 B	-631.2 M	-203.3 M	1,464	1,048	78.0	96.4
1036	1398/12/24	3,979	-19.6	4.2 B	10.5 M	0.37	0.4	9.4 M	11.5 M	11.8 M	11.1 M	16.6 M	14.8 M	-1.18	-1.45	-1.26	-569.5 M	197.7 M	-280.3 M	387	379	86.5	100.0
1037	1398/12/14	5,004	4.99	7.1 B	14.3 M	0.35	0.51	11.1 M	11.5 M	11.5 M	14.8 M	16.7 M	14.7 M	-1.33	-1.45	-1.28	41.9 M	416.3 M	-302.3 M	503	376	78.9	78.3
1038	1398/12/13	4,777	4.99	10.1 B	21.2 M	0.56	0.77	9.2 M	11.8 M	11.7 M	19.7 M	19.2 M	14.8 M	-2.14	-1.63	-1.26	-1.6 B	68.3 M	-254.2 M	859	483	78.3	94.1
1039	1398/12/12	4,585	4.99	14.1 B	30.9 M	0.9	1.18	11.1 M	12.5 M	12.0 M	15.5 M	18.6 M	14.5 M	-1.4	-1.48	-1.21	2.6 B	713.7 M	-174.3 M	1,201	691	94.8	76.3
1040	1398/12/11	4,405	4.98	18.5 B	42.3 M	1.58	1.65	14.2 M	13.3 M	12.1 M	19.0 M	19.3 M	14.3 M	-1.34	-1.45	-1.18	512.0 M	376.1 M	-303.9 M	1,207	877	92.8	90.1
1041	1398/12/10	4,147	-4.99	14.0 B	33.4 M	1.3	1.26	10.9 M	13.0 M	11.7 M	14.6 M	18.5 M	13.9 M	-1.34	-1.42	-1.19	523.4 M	487.5 M	-404.9 M	1,274	917	99.1	95.4
1042	1398/12/07	4,301	3.09	33.5 B	76.7 M	5.42	3.19	12.3 M	14.7 M	11.6 M	24.8 M	19.6 M	14.0 M	-2.01	-1.34	-1.2	-1.7 B	456.8 M	-412.7 M	2,265	1,197	83.4	88.5
1043	1398/12/06	4,172	4.98	2.9 B	7.0 M	0.39	0.27	67.2 M	18.4 M	11.8 M	6.8 M	12.9 M	12.7 M	9.92	1.43	-1.08	1.6 B	422.6 M	-178.1 M	41	166	94.3	38.5
1044	1398/12/05	3,974	4.99	4.6 B	11.5 M	0.53	0.43	23.3 M	16.4 M	11.5 M	20.4 M	12.9 M	12.8 M	1.14	1.27	-1.11	914.0 M	99.9 M	-299.7 M	197	180	100.0	80.1
1045	1398/12/04	3,785	4.99	2.1 B	5.7 M	0.22	0.21	12.3 M	15.0 M	11.5 M	3.5 M	12.5 M	12.7 M	3.48	1.2	-1.1	1.1 B	-268.4 M	-229.8 M	131	153	75.2	25.3
1046	1398/12/03	3,694	4.97	9.9 B	27.5 M	1.17	0.95	17.8 M	14.4 M	11.5 M	16.6 M	12.7 M	12.7 M	1.07	1.14	-1.11	369.4 M	-439.9 M	-292.9 M	559	574	100.0	96.3
1047	1398/11/30	3,529	5.0	6.7 B	19.0 M	0.73	0.67	13.4 M	12.2 M	11.6 M	11.2 M	11.5 M	12.8 M	1.2	1.07	-1.1	-1.9 B	-616.4 M	-237.6 M	355	592	71.0	98.9
1048	1398/11/29	3,425	2.85	9.1 B	27.2 M	1.21	0.94	15.5 M	11.3 M	11.6 M	11.6 M	11.8 M	12.7 M	1.34	-1.04	-1.1	16.5 M	-373.0 M	-188.1 M	563	751	95.7	95.5
1049	1398/11/28	3,352	1.85	9.7 B	29.1 M	1.18	1.03	13.5 M	9.9 M	11.9 M	13.2 M	12.0 M	12.8 M	1.03	-1.21	-1.08	-927.6 M	-473.9 M	-168.3 M	581	668	81.2	90.8
1050	1398/11/27	3,304	2.1	8.2 B	25.1 M	0.93	0.89	12.1 M	9.7 M	11.7 M	11.4 M	12.0 M	12.5 M	1.05	-1.23	-1.06	211.3 M	-289.9 M	-112.8 M	684	702	100.0	97.4
1051	1398/11/26	3,200	-2.71	5.6 B	17.3 M	0.62	0.61	7.7 M	9.0 M	11.7 M	9.6 M	12.6 M	12.6 M	-1.24	-1.4	-1.07	-513.1 M	-1.4 B	-325.2 M	661	586	90.8	100.0
1052	1398/11/23	3,268	-0.43	10.4 B	31.7 M	0.99	1.18	9.4 M	8.8 M	12.0 M	12.6 M	12.7 M	12.9 M	-1.34	-1.44	-1.08	-652.1 M	-1.5 B	-250.7 M	1,023	814	92.0	98.3
1053	1398/11/21	3,253	-4.99	3.1 B	9.3 M	0.29	0.35	5.8 M	10.0 M	12.2 M	14.4 M	13.6 M	12.9 M	-2.49	-1.36	-1.05	-488.2 M	-1.1 B	-217.9 M	416	201	78.7	94.7
1054	1398/11/20	3,382	-4.97	13.6 B	39.6 M	1.64	1.51	11.5 M	11.0 M	12.4 M	12.9 M	13.2 M	12.9 M	-1.12	-1.2	-1.03	-7.4 M	-1.0 B	-193.5 M	998	891	84.8	84.8
1055	1398/11/19	3,470	-3.18	13.0 B	36.6 M	1.58	1.47	8.5 M	10.8 M	12.4 M	14.0 M	12.8 M	13.0 M	-1.65	-1.18	-1.05	-5.2 B	-1.0 B	-419.7 M	927	932	60.2	100.0
1056	1398/11/16	3,569	1.65	7.7 B	21.5 M	0.74	0.9	7.1 M	11.1 M	12.6 M	10.7 M	12.5 M	13.0 M	-1.5	-1.13	-1.03	-1.0 B	-300.5 M	-205.8 M	939	722	86.8	99.9
1057	1398/11/15	3,540	4.98	18.8 B	53.6 M	2.25	2.37	14.9 M	11.8 M	13.2 M	16.9 M	13.9 M	13.3 M	-1.13	-1.17	-1.01	1.0 B	-25.1 M	-189.2 M	879	718	69.7	64.3
1058	1398/11/14	3,383	10.23	2.4 B	7.0 M	0.22	0.29	124.8 M	12.0 M	12.5 M	8.6 M	12.8 M	12.5 M	14.53	-1.06	1.0	0.0	372.7 M	-159.9 M	19	276	100.0	100.0
1059	1398/11/08	3,137	2.89	771.4 M	2.5 M	0.07	0.1	9.7 M	11.1 M	11.8 M	4.8 M	13.0 M	12.5 M	2.01	-1.17	-1.06	9.9 M	212.0 M	-77.8 M	79	157	99.7	98.4
1060	1398/11/07	3,020	-1.92	9.5 B	31.3 M	0.97	1.21	9.1 M	11.8 M	11.8 M	13.2 M	13.4 M	12.5 M	-1.45	-1.14	-1.05	-1.5 B	672.7 M	-37.1 M	859	705	81.6	97.4
1061	1398/11/06	2,999	-1.51	15.6 B	50.7 M	1.43	2.06	10.2 M	12.4 M	11.6 M	15.2 M	13.1 M	12.2 M	-1.48	-1.05	-1.05	367.7 M	935.4 M	8.9 M	1,433	941	93.7	91.3
1062	1398/11/05	3,052	4.99	8.4 B	27.5 M	0.89	1.13	19.9 M	15.1 M	11.4 M	12.5 M	13.2 M	11.6 M	1.59	1.14	-1.02	3.0 B	1.2 B	-30.1 M	407	408	96.8	61.0
1063	1398/11/02	2,955	3.18	14.9 B	51.2 M	1.76	2.25	10.8 M	14.3 M	10.8 M	12.5 M	12.7 M	11.4 M	-1.16	1.13	-1.06	-803.2 M	382.5 M	-215.1 M	1,268	1,158	91.7	97.1
1064	1398/11/01	2,864	4.99	5.4 B	18.9 M	0.67	0.79	23.0 M	20.0 M	10.4 M	13.6 M	12.7 M	11.1 M	1.69	1.57	-1.07	2.3 B	625.5 M	-200.2 M	235	228	100.0	57.3
1065	1398/10/30	2,744	4.97	3.5 B	12.9 M	0.43	0.53	11.3 M	17.6 M	9.8 M	9.8 M	11.4 M	11.1 M	1.16	1.54	-1.13	-194.8 M	199.5 M	-439.3 M	294	361	94.5	100.0
1066	1398/10/29	2,641	4.97	17.4 B	66.7 M	3.22	2.89	19.3 M	18.9 M	9.6 M	16.7 M	11.9 M	11.0 M	1.16	1.59	-1.15	1.5 B	-569.1 M	-490.8 M	671	688	74.3	65.9
1067	1398/10/28	2,516	4.96	1.2 B	4.9 M	0.24	0.19	11.9 M	16.6 M	9.0 M	4.8 M	11.1 M	10.3 M	2.46	1.49	-1.15	-878.6 M	-668.5 M	-574.2 M	8	202	7.7	79.5
1068	1398/10/25	2,415	5.0	10.0 B	41.9 M	3.46	1.76	26.0 M	16.6 M	8.9 M	12.3 M	11.8 M	10.6 M	2.12	1.4	-1.18	411.8 M	-492.2 M	-516.2 M	385	781	99.8	95.7
1069	1398/10/24	2,300	1.28	3.4 B	14.9 M	0.89	0.6	10.1 M	10.7 M	8.4 M	6.5 M	11.6 M	10.3 M	1.55	-1.08	-1.23	183.6 M	-574.6 M	-529.1 M	340	498	100.0	94.6
1070	1398/10/23	2,274	4.99	5.3 B	23.2 M	1.7	0.93	0.0	10.3 M	8.5 M	13.6 M	16.4 M	10.5 M	0.0	-1.6	-1.23	-4.0 B	-1.5 B	-566.1 M	0	296	0.0	76.7
1071	1398/10/22	2,166	4.99	4.0 B	18.7 M	1.76	0.75	12.3 M	8.9 M	8.4 M	29.8 M	18.7 M	10.4 M	-2.42	-2.1	-1.23	978.6 M	-889.0 M	-365.1 M	329	103	100.0	75.8
1072	1398/10/21	2,063	1.98	552.2 M	2.7 M	0.18	0.11	16.2 M	6.4 M	8.1 M	9.5 M	17.5 M	9.9 M	1.71	-2.74	-1.22	2.8 M	-1.2 B	-413.9 M	34	58	100.0	99.5
1073	1398/10/18	2,003	-1.96	221.8 M	1.1 M	0.05	0.04	3.4 M	7.2 M	8.0 M	44.4 M	12.7 M	9.8 M	-13.2	-1.75	-1.23	0.0	-902.5 M	-417.0 M	66	5	100.0	100.0
1074	1398/10/17	2,039	-4.99	7.7 B	37.5 M	1.63	1.44	9.0 M	7.8 M	7.8 M	15.7 M	11.7 M	9.9 M	-1.74	-1.51	-1.26	-4.5 B	-574.1 M	-407.5 M	345	486	40.7	99.7
1075	1398/10/15	2,146	-4.96	1.8 B	8.3 M	0.31	0.31	2.8 M	8.7 M	7.9 M	36.4 M	10.4 M	9.8 M	-12.91	-1.19	-1.24	-894.9 M	496.9 M	-174.1 M	173	38	27.5	77.9
1076	1398/10/14	2,258	-4.97	776.7 M	3.4 M	0.11	0.12	1.2 M	8.5 M	8.1 M	40.9 M	9.7 M	9.6 M	-34.57	-1.15	-1.18	-677.4 M	558.2 M	-74.8 M	84	19	12.8	100.0
1077	1398/10/11	2,332	-0.51	6.1 B	25.9 M	0.84	0.94	8.5 M	8.3 M	8.2 M	7.6 M	9.4 M	9.4 M	1.13	-1.13	-1.15	1.6 B	611.3 M	-1.1 M	717	597	99.5	73.6
1078	1398/10/10	2,350	1.42	8.3 B	35.3 M	1.27	1.34	8.2 M	8.2 M	8.2 M	10.3 M	9.6 M	9.5 M	-1.25	-1.18	-1.16	1.6 B	151.9 M	-42.7 M	1,001	640	99.1	79.3
1079	1398/10/09	2,352	5.0	9.8 B	42.5 M	1.52	1.7	11.8 M	7.7 M	8.1 M	10.6 M	9.3 M	9.3 M	1.11	-1.22	-1.15	823.6 M	-277.5 M	-120.7 M	760	768	90.9	82.5
1080	1398/10/08	2,278	2.61	6.2 B	27.5 M	1.01	1.14	6.5 M	6.9 M	7.9 M	9.3 M	9.8 M	9.2 M	-1.43	-1.42	-1.16	-588.4 M	-936.0 M	-146.1 M	782	609	82.2	91.8
1081	1398/10/07	2,238	3.95	5.9 B	26.7 M	0.9	1.14	6.6 M	7.0 M	7.8 M	8.7 M	9.6 M	9.1 M	-1.31	-1.37	-1.15	-411.9 M	-1.1 B	-133.3 M	757	625	84.8	91.7
1082	1398/10/04	2,170	2.79	4.7 B	22.0 M	0.64	0.96	7.7 M	8.0 M	7.8 M	9.1 M	9.5 M	8.9 M	-1.18	-1.19	-1.14	-705.9 M	-1.0 B	-104.4 M	520	519	85.1	100.0
1083	1398/10/03	2,105	-1.91	4.4 B	20.9 M	0.64	0.92	5.4 M	8.1 M	7.7 M	8.5 M	10.1 M	8.8 M	-1.56	-1.24	-1.14	-505.1 M	-822.0 M	-60.0 M	661	484	81.4	92.9
1084	1398/10/02	2,130	-4.14	9.1 B	42.4 M	1.31	1.94	8.1 M	8.9 M	7.9 M	12.5 M	10.1 M	8.8 M	-1.55	-1.13	-1.11	-2.5 B	-690.1 M	-40.9 M	818	725	72.9	100.0
1085	1398/10/01	2,200	-0.63	5.3 B	23.9 M	0.75	1.11	7.2 M	9.7 M	7.8 M	8.6 M	9.5 M	8.4 M	-1.2	1.03	-1.08	-1.2 B	-307.9 M	122.3 M	559	610	75.2	98.3
1086	1398/09/30	2,223	2.87	8.5 B	38.3 M	1.39	1.91	11.4 M	9.7 M	8.0 M	8.6 M	9.8 M	8.3 M	1.33	-1.01	-1.03	-192.5 M	-66.2 M	226.6 M	669	911	89.6	91.8
1087	1398/09/27	2,140	1.9	10.2 B	47.4 M	2.28	2.6	8.2 M	8.5 M	7.7 M	11.6 M	9.5 M	8.2 M	-1.42	-1.12	-1.06	282.5 M	-27.0 M	235.8 M	1,170	801	93.5	90.8
1088	1398/09/26	2,100	5.0	2.6 B	12.5 M	0.51	0.7	13.9 M	7.9 M	7.6 M	7.6 M	8.3 M	7.8 M	1.84	-1.06	-1.02	154.2 M	-95.4 M	236.7 M	182	314	96.0	90.1
1089	1398/09/25	2,055	4.95	8.0 B	40.1 M	1.94	2.39	12.1 M	6.9 M	7.5 M	10.0 M	9.0 M	7.9 M	1.21	-1.3	-1.05	-557.8 M	-88.3 M	230.4 M	617	805	93.0	100.0
1090	1398/09/24	1,930	-2.57	4.3 B	22.2 M	1.0	1.35	7.1 M	6.3 M	7.2 M	10.8 M	9.5 M	7.6 M	-1.52	-1.52	-1.06	-17.7 M	50.7 M	310.3 M	610	403	99.6	100.0
1091	1398/09/23	1,989	3.76	3.1 B	15.6 M	0.69	0.96	5.0 M	7.1 M	7.2 M	5.8 M	8.8 M	7.5 M	-1.15	-1.24	-1.05	3.9 M	272.2 M	274.4 M	614	534	100.0	99.9
1092	1398/09/20	1,913	-2.05	2.6 B	13.3 M	0.55	0.82	4.9 M	7.8 M	7.3 M	6.5 M	9.2 M	7.7 M	-1.34	-1.18	-1.05	-59.7 M	431.1 M	250.3 M	502	384	96.2	98.5
1093	1398/09/19	1,889	-3.62	6.1 B	31.4 M	1.57	2.07	5.8 M	8.5 M	7.5 M	11.2 M	9.4 M	7.7 M	-1.94	-1.11	-1.04	189.8 M	594.7 M	261.6 M	1,053	526	99.7	96.6
1094	1398/09/18	1,960	4.98	4.0 B	20.6 M	1.09	1.42	10.5 M	9.9 M	7.6 M	19.4 M	8.4 M	7.4 M	-1.84	1.18	1.04	137.3 M	573.0 M	257.1 M	342	179	89.2	85.8
1095	1398/09/17	1,908	4.95	5.6 B	29.8 M	1.95	2.21	12.8 M	9.2 M	7.4 M	7.5 M	7.1 M	6.9 M	1.71	1.31	1.07	1.1 B	608.8 M	264.3 M	426	584	98.3	78.7
1096	1398/09/16	1,824	1.28	3.4 B	18.6 M	1.35	1.45	8.9 M	7.3 M	7.0 M	6.7 M	6.8 M	6.8 M	1.33	1.07	1.03	798.1 M	324.2 M	214.5 M	358	357	94.6	71.0
1097	1398/09/13	1,809	0.06	3.6 B	20.1 M	1.72	1.65	8.8 M	6.5 M	6.6 M	7.4 M	6.4 M	6.7 M	1.19	1.0	-1.01	758.6 M	198.1 M	168.7 M	350	314	85.0	64.1
1098	1398/09/12	1,810	-0.39	2.0 B	10.9 M	0.82	0.9	7.0 M	5.7 M	6.4 M	6.4 M	6.1 M	6.6 M	1.1	-1.08	-1.04	81.4 M	82.6 M	130.1 M	279	295	99.5	95.4
1099	1398/09/11	1,780	-2.36	2.8 B	15.4 M	1.01	1.3	7.4 M	6.0 M	6.1 M	7.0 M	6.3 M	6.7 M	1.06	-1.05	-1.09	316.1 M	41.7 M	116.0 M	347	321	91.6	80.3
1100	1398/09/10	1,835	0.88	2.1 B	11.6 M	0.68	0.96	4.5 M	6.2 M	6.0 M	6.5 M	6.7 M	6.6 M	-1.44	-1.08	-1.11	-333.2 M	137.4 M	102.6 M	382	316	81.9	97.6
1101	1398/09/09	1,817	1.23	2.0 B	11.1 M	0.68	0.95	5.0 M	7.3 M	5.8 M	5.1 M	6.3 M	6.7 M	-1.0	1.15	-1.15	167.5 M	376.1 M	125.0 M	401	366	100.0	91.7
1102	1398/09/06	1,781	-1.38	1.7 B	9.7 M	0.59	0.85	4.9 M	7.7 M	5.9 M	5.7 M	6.7 M	6.8 M	-1.18	1.16	-1.15	181.0 M	341.0 M	117.2 M	357	271	100.0	89.6
1103	1398/09/05	1,830	1.44	3.3 B	18.5 M	1.3	1.7	8.1 M	8.1 M	6.0 M	6.9 M	6.8 M	6.8 M	1.16	1.2	-1.14	-123.0 M	364.9 M	105.5 M	398	481	96.2	99.9
1104	1398/09/04	1,808	4.87	4.6 B	25.3 M	2.06	2.42	7.4 M	7.9 M	5.8 M	8.2 M	7.0 M	6.7 M	-1.12	1.13	-1.17	795.0 M	395.1 M	117.7 M	618	457	100.0	82.6
1105	1398/09/03	1,753	4.97	3.5 B	20.5 M	1.78	1.98	14.2 M	8.5 M	5.5 M	5.1 M	6.8 M	6.8 M	2.77	1.25	-1.25	859.9 M	444.3 M	77.1 M	210	414	84.2	59.9
1106	1398/09/02	1,664	-0.18	1.3 B	7.7 M	0.62	0.69	6.4 M	7.1 M	5.2 M	7.0 M	8.5 M	7.3 M	-1.1	-1.2	-1.4	-7.9 M	125.1 M	31.7 M	198	181	99.0	99.6
1107	1398/08/29	1,679	1.76	1.6 B	9.7 M	0.77	0.88	5.9 M	6.9 M	5.3 M	6.0 M	8.5 M	7.4 M	-1.01	-1.23	-1.37	300.6 M	31.3 M	31.2 M	214	161	78.5	59.9
1108	1398/08/28	1,660	2.41	1.3 B	8.1 M	0.63	0.69	6.7 M	7.0 M	5.3 M	9.7 M	8.6 M	7.4 M	-1.46	-1.22	-1.4	28.1 M	4.1 M	17.3 M	201	135	100.0	97.9
1109	1398/08/27	1,601	-1.54	2.5 B	15.4 M	1.31	1.39	9.1 M	6.8 M	5.4 M	9.7 M	8.0 M	7.6 M	-1.06	-1.17	-1.42	1.0 B	18.7 M	-8.1 M	262	139	96.1	54.3
1110	1398/08/26	1,621	-4.98	2.7 B	16.8 M	1.68	1.61	6.9 M	6.2 M	5.1 M	9.8 M	7.2 M	7.6 M	-1.42	-1.16	-1.48	-736.0 M	-133.4 M	-60.1 M	265	262	66.9	93.8
1111	1398/08/25	1,691	-0.82	2.0 B	11.9 M	1.33	1.09	5.8 M	5.9 M	5.0 M	7.6 M	6.2 M	7.6 M	-1.3	-1.06	-1.53	-477.3 M	32.7 M	-23.3 M	266	267	76.2	99.8
1112	1398/08/22	1,708	-0.41	1.8 B	10.8 M	1.34	0.94	6.5 M	5.2 M	5.1 M	6.9 M	5.7 M	7.6 M	-1.06	-1.1	-1.48	164.7 M	104.3 M	53.0 M	249	211	88.6	79.6
1113	1398/08/21	1,721	1.41	1.7 B	10.0 M	1.26	0.8	5.8 M	4.7 M	5.1 M	6.4 M	5.4 M	7.8 M	-1.11	-1.15	-1.53	101.4 M	68.7 M	39.4 M	299	253	100.0	94.1
1114	1398/08/20	1,702	2.47	1.5 B	9.0 M	1.12	0.69	6.3 M	4.0 M	5.6 M	5.2 M	5.5 M	8.4 M	1.21	-1.36	-1.5	280.4 M	8.6 M	33.2 M	243	240	100.0	81.6
1115	1398/08/19	1,684	2.18	1.4 B	8.4 M	0.84	0.56	5.1 M	3.8 M	5.7 M	5.0 M	5.6 M	8.6 M	1.03	-1.48	-1.52	94.1 M	-38.0 M	18.7 M	270	260	99.7	92.9
1116	1398/08/18	1,638	-0.12	1.0 B	6.3 M	0.69	0.37	2.9 M	3.8 M	6.4 M	5.1 M	6.5 M	9.2 M	-1.78	-1.73	-1.43	-118.9 M	-33.7 M	147.1 M	315	200	86.9	98.4
1117	1398/08/14	1,644	-1.67	1.0 B	6.3 M	0.72	0.31	3.6 M	4.0 M	6.9 M	5.0 M	6.6 M	9.5 M	-1.4	-1.66	-1.38	-13.4 M	-7.7 M	185.5 M	274	199	94.2	95.4
1118	1398/08/13	1,658	-4.99	1.7 B	9.9 M	1.18	0.44	3.2 M	4.3 M	7.6 M	7.4 M	6.8 M	10.7 M	-2.35	-1.59	-1.4	-199.3 M	-15.7 M	245.4 M	411	202	78.5	90.6
1119	1398/08/12	1,720	-0.52	1.6 B	9.3 M	0.95	0.35	4.4 M	4.5 M	8.4 M	5.7 M	6.3 M	11.0 M	-1.29	-1.4	-1.3	47.5 M	48.4 M	441.2 M	364	274	98.3	95.4
1120	1398/08/11	1,720	1.84	3.1 B	18.1 M	1.82	0.67	4.2 M	4.6 M	9.0 M	8.2 M	7.8 M	11.6 M	-1.95	-1.7	-1.3	115.6 M	35.6 M	217.5 M	740	365	100.0	96.3
1121	1398/08/08	1,694	4.96	347.8 M	2.1 M	0.15	0.07	6.6 M	5.3 M	9.3 M	4.4 M	8.8 M	11.7 M	1.5	-1.66	-1.26	11.2 M	2.6 M	230.3 M	53	77	100.0	96.8
1122	1398/08/06	1,620	4.99	729.9 M	4.5 M	0.32	0.15	8.6 M	5.8 M	9.2 M	5.6 M	8.6 M	11.4 M	1.53	-1.5	-1.24	-53.5 M	-3.0 M	247.5 M	76	126	89.2	96.5
1123	1398/08/04	1,573	0.77	1.2 B	7.8 M	0.44	0.27	4.0 M	5.5 M	9.2 M	4.9 M	8.9 M	11.3 M	-1.24	-1.61	-1.22	121.5 M	12.1 M	245.8 M	300	218	100.0	89.9
1124	1398/08/01	1,571	-3.08	2.6 B	16.6 M	1.13	0.56	4.6 M	6.1 M	9.3 M	12.4 M	10.0 M	11.3 M	-2.71	-1.66	-1.21	-16.7 M	-108.1 M	239.7 M	563	209	99.3	100.0
1125	1398/07/30	1,640	4.79	3.0 B	18.8 M	1.6	0.63	6.4 M	6.1 M	9.5 M	12.2 M	9.7 M	11.1 M	-1.92	-1.59	-1.17	-49.6 M	-104.7 M	221.5 M	468	248	97.8	99.4
1126	1398/07/29	1,590	-2.75	3.4 B	21.6 M	1.82	0.73	7.3 M	5.4 M	9.5 M	7.6 M	9.4 M	10.9 M	-1.03	-1.74	-1.14	-16.4 M	-94.8 M	221.8 M	456	443	99.1	99.5
1127	1398/07/28	1,622	-4.98	1.1 B	7.0 M	0.48	0.23	4.6 M	5.5 M	9.4 M	7.9 M	9.6 M	11.0 M	-1.71	-1.73	-1.16	21.6 M	118.2 M	227.9 M	247	142	100.0	98.1
1128	1398/07/24	1,698	-4.98	4.1 B	23.8 M	1.44	0.79	7.0 M	5.6 M	9.3 M	11.1 M	9.8 M	11.1 M	-1.58	-1.73	-1.2	-479.1 M	92.4 M	230.2 M	503	362	86.9	98.7
1129	1398/07/23	1,747	-9.67	336.6 M	1.9 M	0.1	0.06	1.8 M	6.8 M	9.2 M	12.0 M	10.3 M	11.1 M	-6.68	-1.52	-1.21	0.0	184.0 M	235.9 M	187	28	100.0	100.0
1130	1398/07/22	1,926	-4.98	850.1 M	4.4 M	0.15	0.13	2.8 M	7.1 M	9.1 M	16.0 M	10.1 M	11.1 M	-5.83	-1.42	-1.21	0.0	182.0 M	192.0 M	309	53	100.0	100.0
1131	1398/07/21	2,004	-4.98	4.5 B	22.1 M	0.66	0.65	7.2 M	9.1 M	9.1 M	8.0 M	10.5 M	11.1 M	-1.1	-1.16	-1.22	1.0 B	714.4 M	154.8 M	616	427	99.5	76.1
1132	1398/07/20	2,070	-2.5	4.4 B	21.0 M	0.49	0.6	5.6 M	9.6 M	8.8 M	9.5 M	10.9 M	11.3 M	-1.72	-1.14	-1.28	-107.1 M	634.3 M	66.6 M	775	463	97.4	99.8
1133	1398/07/17	2,130	-4.36	7.1 B	33.2 M	0.7	0.9	11.4 M	11.2 M	8.7 M	11.9 M	13.1 M	11.4 M	-1.04	-1.17	-1.3	-21.2 M	892.7 M	64.2 M	604	583	97.9	98.2
1134	1398/07/16	2,200	-4.97	4.2 B	19.0 M	0.31	0.5	6.9 M	12.1 M	8.9 M	9.6 M	13.3 M	11.3 M	-1.38	-1.1	-1.27	-10.0 M	1.6 B	362.4 M	592	430	97.1	97.3
1135	1398/07/15	2,325	4.97	11.1 B	47.9 M	0.83	1.28	13.6 M	13.3 M	8.9 M	12.2 M	14.2 M	11.2 M	1.11	-1.06	-1.27	2.7 B	757.2 M	417.3 M	817	692	100.0	76.0
1136	1398/07/14	2,290	5.0	10.2 B	46.1 M	0.87	1.29	9.9 M	12.7 M	8.6 M	10.7 M	14.1 M	11.3 M	-1.08	-1.11	-1.31	648.0 M	299.0 M	327.6 M	1,029	891	100.0	93.7
1137	1398/07/13	2,180	4.86	15.2 B	69.8 M	1.55	2.1	12.7 M	12.6 M	8.5 M	21.4 M	13.6 M	11.2 M	-1.68	-1.08	-1.33	1.2 B	240.4 M	299.8 M	1,066	578	89.1	81.3
1138	1398/07/10	2,102	5.0	11.1 B	53.3 M	1.51	1.69	17.6 M	11.8 M	8.1 M	13.0 M	11.1 M	10.6 M	1.35	1.07	-1.31	3.7 B	-14.1 M	228.8 M	619	551	98.3	64.7
1139	1398/07/09	2,008	4.86	17.7 B	88.5 M	4.04	3.11	15.3 M	10.3 M	7.6 M	15.1 M	10.3 M	10.4 M	1.02	-1.0	-1.38	-4.4 B	-757.3 M	37.4 M	640	944	55.3	80.3
1140	1398/07/08	1,914	1.7	6.2 B	32.4 M	1.61	1.11	9.6 M	8.2 M	7.3 M	10.7 M	7.9 M	9.9 M	-1.12	1.04	-1.36	371.0 M	51.4 M	282.7 M	605	506	93.4	87.4
1141	1398/07/07	1,873	-1.63	4.0 B	21.0 M	1.05	0.73	6.9 M	7.7 M	7.3 M	6.3 M	7.2 M	10.0 M	1.09	1.06	-1.37	355.2 M	-31.3 M	224.9 M	572	568	100.0	91.0
1142	1398/07/06	1,926	6.0	5.7 B	30.1 M	1.57	1.0	8.9 M	7.5 M	7.2 M	8.1 M	7.9 M	10.3 M	1.11	-1.05	-1.42	-87.6 M	-81.2 M	211.6 M	589	664	91.7	93.2
1143	1398/07/03	1,817	1.68	866.1 M	4.8 M	0.22	0.15	10.3 M	6.6 M	7.3 M	5.2 M	8.9 M	10.4 M	2.0	-1.35	-1.44	0.0	-50.5 M	164.5 M	84	168	100.0	100.0
1144	1398/07/02	1,769	-2.16	3.8 B	21.2 M	0.9	0.66	6.9 M	6.1 M	7.3 M	7.7 M	9.2 M	10.4 M	-1.12	-1.51	-1.43	-381.5 M	-123.5 M	182.5 M	473	471	85.8	95.8
1145	1398/07/01	1,799	-0.17	4.2 B	23.1 M	0.91	0.71	7.4 M	6.1 M	7.3 M	7.4 M	10.0 M	10.6 M	-1.0	-1.66	-1.45	-42.5 M	-222.7 M	102.6 M	529	534	93.8	94.8
1146	1398/06/31	1,800	2.33	3.7 B	20.6 M	0.7	0.62	6.4 M	5.9 M	7.3 M	10.1 M	11.2 M	10.8 M	-1.59	-1.89	-1.49	105.8 M	-362.8 M	79.6 M	583	357	99.9	97.1
1147	1398/06/30	1,726	1.59	4.6 B	26.1 M	0.79	0.76	5.6 M	5.5 M	7.2 M	13.5 M	11.7 M	10.8 M	-2.41	-2.12	-1.49	65.7 M	-527.3 M	115.6 M	813	333	99.3	97.9
1148	1398/06/27	1,720	-3.1	2.8 B	16.6 M	0.39	0.47	4.6 M	5.7 M	7.5 M	9.1 M	11.6 M	10.6 M	-1.98	-2.03	-1.42	-365.0 M	-571.5 M	134.2 M	534	310	87.1	100.0
1149	1398/06/26	1,757	-2.44	5.5 B	31.2 M	0.7	0.89	6.4 M	7.3 M	7.7 M	11.1 M	11.5 M	10.5 M	-1.73	-1.59	-1.36	-877.2 M	690.2 M	253.9 M	682	474	78.9	94.7
1150	1398/06/25	1,775	-1.61	5.9 B	32.9 M	0.71	0.96	6.4 M	7.3 M	7.8 M	11.9 M	11.1 M	10.4 M	-1.86	-1.52	-1.33	-743.4 M	1.1 B	322.6 M	805	495	86.3	98.9
1151	1398/06/24	1,815	-3.76	7.3 B	40.5 M	0.99	1.17	4.9 M	7.6 M	7.8 M	12.6 M	11.3 M	10.1 M	-2.56	-1.48	-1.3	-716.6 M	1.4 B	318.5 M	1,322	574	89.3	99.1
1152	1398/06/23	1,857	1.03	8.3 B	44.1 M	1.23	1.34	6.3 M	8.4 M	8.3 M	12.1 M	10.6 M	10.1 M	-1.94	-1.26	-1.22	-155.2 M	1.6 B	334.6 M	1,269	668	95.4	97.3
1153	1398/06/20	1,841	4.96	12.2 B	66.5 M	2.51	2.19	13.6 M	9.2 M	8.4 M	10.1 M	10.2 M	9.8 M	1.35	-1.1	-1.17	5.9 B	1.6 B	342.5 M	895	622	99.8	51.2
1154	1398/06/17	1,755	4.09	6.8 B	39.0 M	1.65	1.32	7.0 M	7.3 M	7.8 M	9.2 M	10.3 M	9.6 M	-1.31	-1.4	-1.22	1.1 B	340.1 M	42.4 M	975	625	99.7	83.8
1155	1398/06/16	1,710	4.97	7.1 B	42.2 M	1.73	1.5	8.3 M	8.0 M	7.7 M	12.9 M	10.4 M	9.4 M	-1.54	-1.31	-1.23	868.0 M	218.7 M	2.2 M	835	473	97.7	85.5
1156	1398/06/13	1,622	0.56	2.2 B	13.6 M	0.54	0.48	7.1 M	8.2 M	7.6 M	7.8 M	10.4 M	9.1 M	-1.11	-1.27	-1.21	92.1 M	-111.8 M	-38.7 M	306	264	97.8	93.6
1157	1398/06/12	1,620	-0.49	2.9 B	17.7 M	0.55	0.63	8.2 M	7.6 M	7.5 M	10.6 M	10.7 M	9.2 M	-1.29	-1.4	-1.22	-236.1 M	-112.4 M	-24.2 M	308	261	88.3	96.6
1158	1398/06/11	1,595	-4.95	3.2 B	19.9 M	0.59	0.72	6.0 M	8.1 M	7.5 M	10.3 M	10.7 M	9.1 M	-1.71	-1.32	-1.22	-111.6 M	-271.2 M	6.4 M	520	315	96.6	100.0
1159	1398/06/10	1,674	-1.18	4.2 B	25.0 M	0.69	0.93	10.1 M	8.7 M	7.5 M	9.3 M	10.3 M	9.1 M	1.09	-1.19	-1.21	480.9 M	-176.8 M	12.6 M	414	399	100.0	88.5
1160	1398/06/09	1,667	-2.97	7.8 B	46.0 M	1.34	1.84	9.1 M	8.1 M	7.3 M	12.3 M	10.6 M	9.1 M	-1.34	-1.31	-1.24	-784.1 M	-668.8 M	-17.3 M	721	600	84.6	94.6
1161	1398/06/06	1,709	-4.95	3.0 B	17.6 M	0.47	0.72	5.1 M	7.5 M	7.2 M	9.7 M	10.3 M	8.7 M	-1.91	-1.37	-1.21	88.9 M	-612.7 M	31.5 M	573	291	96.0	93.1
1162	1398/06/05	1,746	1.57	9.4 B	52.0 M	1.43	2.33	10.1 M	7.5 M	7.2 M	10.7 M	10.2 M	8.6 M	-1.06	-1.36	-1.19	-1.0 B	-465.3 M	29.7 M	575	641	62.2	73.3
1163	1398/06/04	1,743	3.69	4.8 B	28.1 M	0.74	1.31	9.3 M	7.6 M	7.0 M	8.4 M	10.0 M	8.4 M	1.1	-1.32	-1.19	360.6 M	-171.7 M	112.2 M	451	453	86.8	79.3
1164	1398/06/03	1,680	-3.45	6.5 B	38.6 M	1.1	1.94	7.1 M	8.0 M	6.8 M	11.0 M	9.8 M	8.3 M	-1.55	-1.22	-1.22	-2.0 B	161.9 M	122.1 M	612	574	66.8	97.3
1165	1398/06/02	1,760	3.23	6.1 B	34.9 M	1.08	1.87	6.8 M	8.1 M	6.7 M	11.2 M	9.2 M	8.0 M	-1.64	-1.13	-1.19	-503.3 M	657.1 M	230.8 M	781	521	87.8	96.1
1166	1398/05/30	1,700	1.98	6.0 B	35.0 M	1.02	1.93	6.0 M	8.1 M	6.6 M	9.5 M	8.4 M	7.8 M	-1.57	-1.04	-1.18	826.1 M	593.0 M	252.8 M	986	542	99.8	86.0
1167	1398/05/28	1,670	4.77	7.6 B	45.8 M	1.67	2.83	9.8 M	9.8 M	6.5 M	9.6 M	9.1 M	7.8 M	1.03	1.08	-1.18	437.8 M	348.9 M	245.2 M	700	675	90.2	84.5
1168	1398/05/27	1,615	3.46	5.7 B	35.9 M	1.55	2.29	12.6 M	8.9 M	6.1 M	7.5 M	8.4 M	7.5 M	1.68	1.06	-1.23	2.0 B	261.9 M	223.7 M	456	495	100.0	64.5
1169	1398/05/26	1,538	-4.41	3.8 B	24.2 M	1.06	1.45	7.6 M	7.2 M	5.6 M	7.7 M	7.9 M	7.7 M	-1.01	-1.1	-1.37	496.5 M	-155.5 M	78.3 M	497	429	100.0	86.8
1170	1398/05/23	1,590	0.44	3.3 B	20.5 M	0.95	1.28	6.0 M	6.3 M	5.4 M	7.3 M	7.6 M	8.2 M	-1.22	-1.2	-1.51	-823.8 M	-198.1 M	-66.6 M	402	441	73.0	98.0
1171	1398/05/22	1,592	4.94	7.2 B	45.3 M	2.96	3.11	12.5 M	6.3 M	5.3 M	12.3 M	7.5 M	8.4 M	1.01	-1.19	-1.57	-394.7 M	-23.2 M	-33.0 M	514	553	89.4	94.9
1172	1398/05/20	1,509	-0.92	1.6 B	10.8 M	0.67	0.72	4.3 M	4.8 M	4.9 M	5.3 M	6.0 M	8.1 M	-1.25	-1.25	-1.66	3.1 M	132.0 M	-36.4 M	386	308	100.0	99.8
1173	1398/05/19	1,534	3.16	2.3 B	14.9 M	0.93	0.98	4.4 M	5.2 M	5.0 M	5.0 M	6.6 M	8.5 M	-1.12	-1.27	-1.68	-58.7 M	206.5 M	-36.3 M	475	437	93.3	95.9
1174	1398/05/16	1,485	3.92	3.4 B	22.8 M	1.72	1.51	4.6 M	5.6 M	5.2 M	6.4 M	7.6 M	8.6 M	-1.4	-1.36	-1.66	283.9 M	220.8 M	-61.7 M	738	484	99.4	91.1
1175	1398/05/15	1,452	2.47	1.9 B	13.4 M	1.1	0.85	5.6 M	5.8 M	5.5 M	6.2 M	8.3 M	9.1 M	-1.09	-1.43	-1.66	50.4 M	140.7 M	-116.7 M	335	299	98.5	95.9
1176	1398/05/14	1,420	0.92	2.1 B	14.7 M	1.4	0.88	5.5 M	5.9 M	5.8 M	8.3 M	8.0 M	9.5 M	-1.5	-1.36	-1.64	381.2 M	168.9 M	-151.9 M	375	204	99.9	81.6
1177	1398/05/13	1,402	-0.14	2.1 B	14.9 M	1.59	0.77	6.6 M	5.7 M	6.0 M	9.5 M	7.5 M	9.8 M	-1.45	-1.31	-1.64	375.8 M	103.3 M	-187.4 M	318	180	99.3	81.5
1178	1398/05/12	1,399	-0.85	2.0 B	14.0 M	1.65	0.51	7.3 M	5.3 M	6.5 M	10.4 M	6.6 M	10.0 M	-1.43	-1.23	-1.53	12.7 M	152.2 M	-203.1 M	256	178	94.9	94.2
1179	1398/05/09	1,406	-1.13	1.3 B	9.5 M	1.16	0.35	4.3 M	4.7 M	8.7 M	8.8 M	5.3 M	11.4 M	-2.06	-1.13	-1.32	-116.6 M	261.1 M	150.9 M	279	149	89.2	97.9
1180	1398/05/08	1,432	1.78	1.1 B	8.0 M	0.93	0.3	5.7 M	4.6 M	8.9 M	4.0 M	4.8 M	11.3 M	1.41	-1.05	-1.27	191.3 M	323.4 M	155.9 M	198	232	99.6	82.8
1181	1398/05/07	1,380	-1.85	868.6 M	6.2 M	0.51	0.2	4.3 M	4.2 M	9.0 M	5.5 M	5.9 M	11.4 M	-1.27	-1.42	-1.27	53.4 M	272.6 M	147.1 M	201	148	99.2	93.0
1182	1398/05/06	1,406	-0.85	1.3 B	9.5 M	0.8	0.3	5.0 M	4.6 M	9.8 M	4.7 M	7.6 M	11.8 M	1.06	-1.65	-1.21	620.0 M	396.7 M	258.5 M	262	147	98.9	52.4
1183	1398/05/05	1,400	-0.21	1.3 B	9.3 M	0.61	0.3	4.3 M	4.3 M	9.7 M	4.2 M	8.0 M	11.9 M	1.01	-1.85	-1.23	557.4 M	274.0 M	228.5 M	305	178	100.0	57.6
1184	1398/05/02	1,406	2.7	1.1 B	7.9 M	0.35	0.25	3.9 M	4.5 M	9.9 M	6.5 M	9.6 M	12.0 M	-1.68	-2.11	-1.21	194.9 M	-13.0 M	218.8 M	252	120	87.4	69.9
1185	1398/05/01	1,357	-3.76	1.4 B	10.1 M	0.47	0.31	3.6 M	4.6 M	10.2 M	9.5 M	11.6 M	11.7 M	-2.63	-2.5	-1.16	-63.0 M	-532.4 M	218.6 M	343	137	90.1	94.7
1186	1398/04/31	1,408	-3.63	3.4 B	24.1 M	1.18	0.74	5.6 M	4.7 M	10.6 M	11.8 M	12.1 M	11.7 M	-2.11	-2.59	-1.11	674.0 M	-550.2 M	264.1 M	581	218	95.9	76.0
1187	1398/04/30	1,462	3.25	1.2 B	7.9 M	0.35	0.24	3.2 M	4.7 M	10.8 M	6.8 M	12.4 M	11.6 M	-2.09	-2.62	-1.08	6.6 M	-777.5 M	208.6 M	351	167	98.8	98.2
1188	1398/04/29	1,426	-2.06	3.7 B	26.2 M	1.26	0.83	5.1 M	5.4 M	10.8 M	10.5 M	12.8 M	11.7 M	-2.07	-2.36	-1.08	-877.8 M	-777.7 M	205.2 M	559	353	76.2	99.9
1189	1398/04/26	1,444	-4.94	6.6 B	45.2 M	2.75	1.51	4.7 M	5.9 M	11.1 M	16.0 M	11.3 M	11.7 M	-3.44	-1.91	-1.06	-2.4 B	-715.6 M	249.1 M	574	317	40.7	77.2
1190	1398/04/25	1,516	-4.95	708.2 M	4.7 M	0.22	0.15	3.2 M	7.4 M	11.2 M	19.7 M	10.2 M	11.3 M	-6.19	-1.39	-1.0	-151.6 M	-398.6 M	370.5 M	175	36	78.6	100.0
1191	1398/04/24	1,551	-3.36	2.9 B	18.0 M	0.76	0.59	6.5 M	8.6 M	11.1 M	13.3 M	10.3 M	11.1 M	-2.05	-1.19	1.01	-462.7 M	-498.9 M	370.8 M	367	214	83.3	99.4
1192	1398/04/23	1,620	2.73	3.0 B	18.5 M	0.55	0.61	7.1 M	8.8 M	11.1 M	10.3 M	10.3 M	10.9 M	-1.45	-1.18	1.02	5.4 M	-472.0 M	393.9 M	365	251	87.6	87.4
1193	1398/04/22	1,578	-2.41	2.8 B	17.8 M	0.27	0.58	8.1 M	9.9 M	11.0 M	6.7 M	10.5 M	10.9 M	1.2	-1.06	1.0	-567.0 M	-460.8 M	386.4 M	277	418	79.6	99.9
1194	1398/04/19	1,610	-0.43	3.8 B	23.4 M	0.39	0.77	10.9 M	14.3 M	11.0 M	11.6 M	13.9 M	11.0 M	-1.07	1.03	1.0	-817.1 M	1.1 B	445.9 M	264	318	76.2	97.8
1195	1398/04/18	1,614	-3.76	4.4 B	27.5 M	0.5	0.91	11.1 M	14.7 M	11.0 M	11.2 M	13.5 M	10.9 M	-1.02	1.08	1.01	-653.2 M	1.2 B	482.8 M	342	395	85.1	99.8
1196	1398/04/17	1,660	-0.42	5.1 B	30.5 M	0.46	1.03	7.8 M	15.2 M	11.0 M	12.1 M	13.4 M	10.9 M	-1.55	1.13	1.0	-328.2 M	1.4 B	519.2 M	575	397	87.6	94.0
1197	1398/04/16	1,714	4.96	11.6 B	69.4 M	1.23	2.58	11.3 M	18.7 M	11.0 M	10.8 M	13.9 M	10.7 M	1.05	1.35	1.03	61.6 M	1.9 B	546.9 M	779	809	76.2	75.6
1198	1398/04/15	1,634	4.95	28.2 B	172.8 M	7.06	9.03	20.5 M	19.2 M	10.8 M	18.4 M	14.9 M	10.5 M	1.12	1.29	1.04	7.1 B	1.9 B	560.5 M	1,311	1,079	95.5	70.3
1199	1398/04/12	1,557	4.99	398.6 M	2.6 M	0.09	0.12	20.4 M	14.2 M	8.2 M	2.7 M	9.6 M	8.6 M	7.67	1.48	-1.05	-15.6 M	532.9 M	213.2 M	18	144	92.2	96.1
1200	1398/04/11	1,487	4.94	307.7 M	2.1 M	0.06	0.1	19.5 M	13.7 M	8.3 M	2.6 M	9.3 M	8.7 M	7.51	1.47	-1.04	14.9 M	574.2 M	266.1 M	15	107	95.2	90.3
1201	1398/04/10	1,425	4.93	12.4 B	87.6 M	4.63	4.77	35.0 M	13.9 M	8.1 M	15.6 M	9.9 M	8.7 M	2.24	1.41	-1.07	2.3 B	740.7 M	265.3 M	208	320	58.6	40.2
1202	1398/04/09	1,350	-4.93	2.2 B	16.0 M	0.9	0.87	5.5 M	8.8 M	7.1 M	10.5 M	8.2 M	8.2 M	-1.89	1.06	-1.15	19.5 M	197.2 M	161.9 M	369	193	94.1	93.2
1203	1398/04/05	1,400	-0.5	2.0 B	14.2 M	0.84	0.75	8.5 M	8.4 M	7.3 M	7.8 M	7.8 M	8.0 M	1.1	1.07	-1.09	364.6 M	180.8 M	187.8 M	233	209	98.6	80.5
1204	1398/04/04	1,420	3.35	3.0 B	21.4 M	1.49	1.15	12.6 M	7.6 M	7.4 M	6.4 M	8.0 M	8.0 M	1.95	-1.06	-1.09	191.2 M	107.9 M	184.7 M	225	410	93.8	87.5
1205	1398/04/03	1,376	4.96	3.8 B	27.8 M	2.23	1.57	15.1 M	5.8 M	7.2 M	9.2 M	8.2 M	8.0 M	1.64	-1.42	-1.11	847.1 M	75.2 M	202.1 M	177	199	70.1	47.9
1206	1398/04/02	1,320	4.43	2.0 B	15.3 M	1.23	0.89	5.8 M	4.7 M	7.0 M	9.3 M	8.0 M	8.0 M	-1.6	-1.68	-1.14	-436.3 M	-123.5 M	159.5 M	254	206	73.7	95.4
1207	1398/04/01	1,257	-4.84	1.3 B	10.1 M	0.75	0.58	3.7 M	4.8 M	7.0 M	7.6 M	7.9 M	7.8 M	-2.08	-1.63	-1.11	-62.7 M	-36.2 M	180.6 M	330	167	95.1	100.0
1208	1398/03/29	1,288	-4.52	1.3 B	10.0 M	0.62	0.57	4.9 M	5.1 M	7.0 M	9.8 M	8.4 M	7.9 M	-1.99	-1.65	-1.12	99.8 K	-52.6 M	183.8 M	269	135	100.0	100.0
1209	1398/03/28	1,342	-1.4	1.2 B	8.9 M	0.46	0.47	3.7 M	6.1 M	7.1 M	5.7 M	8.2 M	7.8 M	-1.55	-1.35	-1.1	27.7 M	72.0 M	181.7 M	324	204	100.0	97.7
1210	1398/03/27	1,369	-3.93	2.4 B	17.9 M	0.9	0.97	5.7 M	7.3 M	7.4 M	8.0 M	8.9 M	8.2 M	-1.4	-1.22	-1.1	-146.2 M	50.4 M	149.9 M	398	303	92.8	98.8
1211	1398/03/26	1,384	-4.68	2.2 B	15.3 M	0.74	0.79	5.9 M	8.1 M	7.4 M	8.7 M	9.6 M	8.1 M	-1.47	-1.19	-1.09	0.0	94.5 M	158.4 M	367	249	100.0	100.0
1212	1398/03/25	1,446	-4.99	2.2 B	15.1 M	0.75	0.79	5.0 M	8.4 M	7.7 M	10.5 M	9.4 M	8.0 M	-2.1	-1.12	-1.04	-144.6 M	139.8 M	214.4 M	408	208	93.4	100.0
1213	1398/03/22	1,484	1.09	3.7 B	24.0 M	1.27	1.23	10.0 M	9.0 M	7.8 M	8.1 M	8.6 M	7.9 M	1.24	1.04	-1.01	623.0 M	235.6 M	223.7 M	362	372	99.0	82.0
1214	1398/03/21	1,468	1.52	3.4 B	23.4 M	1.16	1.12	11.0 M	8.0 M	7.5 M	9.9 M	8.9 M	8.1 M	1.11	-1.11	-1.07	-80.2 M	140.1 M	165.8 M	295	337	94.6	96.9
1215	1398/03/20	1,426	-3.58	3.2 B	21.8 M	1.15	1.04	9.3 M	8.1 M	7.6 M	11.4 M	8.1 M	8.4 M	-1.22	-1.01	-1.11	74.1 M	364.4 M	132.8 M	338	271	100.0	97.7
1216	1398/03/19	1,468	1.8	2.8 B	19.0 M	0.89	0.92	7.3 M	7.2 M	7.4 M	7.6 M	7.2 M	8.2 M	-1.05	-1.01	-1.11	226.6 M	349.6 M	133.6 M	327	281	84.3	76.2
1217	1398/03/18	1,451	2.18	1.7 B	11.6 M	0.51	0.56	6.7 M	7.0 M	7.4 M	5.6 M	7.3 M	8.3 M	1.21	-1.05	-1.12	334.7 M	346.8 M	116.2 M	248	240	100.0	80.0
1218	1398/03/13	1,390	-3.67	2.7 B	18.8 M	0.8	0.88	6.3 M	7.3 M	7.3 M	9.5 M	7.4 M	8.5 M	-1.51	-1.01	-1.17	145.3 M	387.3 M	86.7 M	426	266	100.0	94.5
1219	1398/03/12	1,430	3.62	4.3 B	29.6 M	1.43	1.39	10.5 M	7.9 M	7.3 M	7.0 M	7.3 M	8.7 M	1.51	1.08	-1.18	1.0 B	418.7 M	61.3 M	387	434	95.6	71.2
1220	1398/03/11	1,390	-3.34	2.2 B	15.6 M	0.8	0.73	5.1 M	7.4 M	7.2 M	6.6 M	7.1 M	8.8 M	-1.29	1.04	-1.22	0.0	318.6 M	17.3 M	423	327	100.0	100.0
1221	1398/03/08	1,410	-2.15	4.6 B	31.8 M	2.21	1.41	6.7 M	7.8 M	7.3 M	7.8 M	7.2 M	8.9 M	-1.16	1.09	-1.22	212.5 M	317.6 M	2.1 M	682	561	99.9	95.2
1222	1398/03/07	1,443	4.95	2.6 B	18.2 M	1.36	0.8	9.6 M	8.2 M	7.3 M	6.6 M	6.5 M	9.7 M	1.45	1.25	-1.33	537.2 M	272.3 M	-80.6 M	275	318	100.0	79.6
1223	1398/03/05	1,375	4.96	3.0 B	21.6 M	1.85	0.93	9.8 M	6.8 M	7.3 M	8.5 M	7.1 M	9.6 M	1.16	-1.04	-1.32	302.5 M	164.8 M	-85.8 M	263	269	87.1	76.9
1224	1398/03/04	1,317	4.94	2.1 B	16.2 M	1.02	0.66	8.0 M	5.9 M	7.1 M	5.5 M	6.6 M	9.5 M	1.47	-1.12	-1.33	540.5 M	96.1 M	-135.6 M	264	289	100.0	74.5
1225	1398/03/01	1,272	0.39	1.2 B	9.6 M	0.61	0.36	6.3 M	6.7 M	7.3 M	7.1 M	8.9 M	9.9 M	-1.13	-1.33	-1.35	-4.8 M	-133.9 M	-174.5 M	191	169	99.6	100.0
1226	1398/02/31	1,255	0.72	799.0 M	6.3 M	0.3	0.23	5.3 M	6.4 M	7.7 M	4.5 M	8.8 M	10.0 M	1.17	-1.37	-1.31	-14.2 M	-127.9 M	-172.2 M	148	176	98.2	100.0
1227	1398/02/30	1,260	-3.52	1.6 B	13.2 M	0.65	0.44	4.5 M	7.6 M	7.9 M	10.3 M	9.1 M	10.1 M	-2.26	-1.19	-1.28	0.0	98.9 M	-142.6 M	362	160	100.0	100.0
1228	1398/02/29	1,264	-2.84	1.7 B	13.3 M	0.56	0.45	5.6 M	8.0 M	8.2 M	6.6 M	8.4 M	10.4 M	-1.19	-1.04	-1.28	-41.0 M	107.0 M	-114.5 M	305	263	97.6	100.0
1229	1398/02/28	1,304	4.99	4.8 B	37.1 M	1.39	1.17	10.7 M	7.9 M	8.4 M	13.4 M	9.7 M	10.6 M	-1.25	-1.22	-1.27	-609.7 M	8.3 M	-112.5 M	357	332	79.2	91.8
1230	1398/02/25	1,239	-2.21	995.6 M	8.0 M	0.27	0.24	4.4 M	8.1 M	8.8 M	6.0 M	10.2 M	10.2 M	-1.35	-1.26	-1.16	25.2 M	-17.9 M	163.5 M	225	163	100.0	97.5
1231	1398/02/24	1,259	3.45	4.2 B	33.1 M	1.27	0.99	14.1 M	8.0 M	8.8 M	7.2 M	10.0 M	10.2 M	1.96	-1.25	-1.15	1.1 B	-5.0 M	195.4 M	208	252	69.8	43.1
1232	1398/02/23	1,233	3.18	1.2 B	9.8 M	0.38	0.29	4.9 M	7.2 M	8.4 M	5.5 M	10.6 M	10.2 M	-1.14	-1.47	-1.21	40.1 M	-253.4 M	142.3 M	205	173	83.2	79.8
1233	1398/02/22	1,199	-4.23	3.8 B	31.5 M	1.18	0.91	5.7 M	6.9 M	8.3 M	13.3 M	11.2 M	10.2 M	-2.33	-1.62	-1.23	-534.4 M	-312.3 M	140.3 M	382	204	57.8	72.0
1234	1398/02/21	1,256	4.93	6.4 B	50.9 M	2.35	1.49	10.3 M	7.2 M	8.2 M	14.0 M	11.1 M	10.1 M	-1.36	-1.54	-1.22	-740.6 M	-278.0 M	232.2 M	512	430	83.0	94.7
1235	1398/02/18	1,239	1.81	3.0 B	25.1 M	1.2	0.7	6.1 M	6.7 M	8.1 M	7.6 M	9.5 M	9.8 M	-1.25	-1.42	-1.2	89.6 M	-97.5 M	383.1 M	489	378	99.0	96.0
1236	1398/02/17	1,216	-5.0	1.6 B	12.8 M	0.44	0.35	7.2 M	6.7 M	8.4 M	10.4 M	9.7 M	9.9 M	-1.43	-1.43	-1.17	-121.6 M	-176.0 M	401.9 M	198	150	92.2	100.0
1237	1398/02/16	1,272	-4.93	1.3 B	10.0 M	0.32	0.25	3.7 M	6.8 M	8.4 M	10.1 M	12.0 M	9.8 M	-2.71	-1.76	-1.17	-254.4 M	-440.4 M	404.3 M	276	127	80.2	100.0
1238	1398/02/15	1,320	-4.49	4.7 B	34.8 M	1.15	0.79	7.1 M	7.3 M	8.3 M	12.0 M	10.7 M	9.9 M	-1.68	-1.46	-1.19	-363.0 M	-302.7 M	513.4 M	595	384	91.0	98.8
1239	1398/02/14	1,377	3.22	3.6 B	25.7 M	0.77	0.59	8.4 M	7.3 M	9.0 M	8.2 M	9.8 M	9.7 M	1.02	-1.35	-1.08	161.7 M	-368.7 M	1.0 B	404	392	95.5	90.9
1240	1398/02/11	1,334	0.83	2.8 B	20.8 M	0.54	0.45	6.4 M	7.7 M	8.7 M	8.2 M	10.5 M	9.6 M	-1.3	-1.37	-1.11	-303.0 M	-448.5 M	1.1 B	382	331	87.6	98.6
1241	1398/02/10	1,311	-5.0	7.0 B	53.2 M	1.59	1.2	7.2 M	8.9 M	8.9 M	21.3 M	10.9 M	9.6 M	-2.97	-1.23	-1.07	-1.4 B	-379.8 M	1.4 B	761	324	77.4	98.0
1242	1398/02/09	1,359	-2.16	3.3 B	23.8 M	0.57	0.55	7.8 M	9.7 M	8.9 M	5.9 M	9.0 M	9.0 M	1.32	1.07	-1.01	434.3 M	24.6 M	1.5 B	390	441	92.3	79.1
1243	1398/02/08	1,403	-0.64	3.8 B	27.5 M	0.73	0.66	6.8 M	9.9 M	8.9 M	8.0 M	10.8 M	9.1 M	-1.17	-1.09	-1.02	-693.5 M	49.9 M	1.4 B	451	471	80.5	98.7
1244	1398/02/07	1,397	2.27	5.8 B	41.1 M	0.91	1.03	10.2 M	10.8 M	9.0 M	11.6 M	11.5 M	9.1 M	-1.14	-1.07	-1.02	-237.1 M	188.6 M	1.5 B	508	467	89.6	93.7
1245	1398/02/04	1,375	4.96	6.5 B	47.6 M	1.03	1.26	13.1 M	12.2 M	8.9 M	10.7 M	10.4 M	8.9 M	1.22	1.17	1.0	40.7 M	1.2 B	1.5 B	459	556	92.4	91.8
1246	1398/02/03	1,296	-0.99	3.6 B	27.8 M	0.61	0.76	10.4 M	10.9 M	8.6 M	8.2 M	9.8 M	8.6 M	1.26	1.11	1.01	578.6 M	1.3 B	1.5 B	348	369	99.4	83.5
1247	1398/02/02	1,270	-2.46	8.5 B	64.6 M	1.77	1.94	9.4 M	9.6 M	8.5 M	14.1 M	9.9 M	8.5 M	-1.5	-1.03	-1.0	560.8 M	1.2 B	1.4 B	897	558	100.0	93.4
1248	1398/01/31	1,302	5.0	1.1 B	8.1 M	0.19	0.25	25.2 M	8.6 M	8.4 M	13.4 M	8.2 M	7.8 M	1.88	1.06	1.07	0.0	1.1 B	1.4 B	42	79	100.0	100.0
1249	1398/01/28	1,260	5.0	9.7 B	78.2 M	2.13	2.68	16.1 M	7.8 M	8.2 M	7.2 M	8.2 M	7.6 M	2.23	-1.05	1.08	4.9 B	1.4 B	1.4 B	549	543	91.1	40.5
1250	1398/01/27	1,170	-0.26	6.2 B	51.9 M	1.35	1.94	7.8 M	6.4 M	7.6 M	8.3 M	8.5 M	7.6 M	-1.06	-1.33	1.0	663.7 M	860.7 M	1.2 B	666	550	83.9	73.2
1251	1398/01/26	1,166	2.19	2.8 B	23.9 M	0.62	0.93	4.7 M	7.0 M	7.5 M	8.8 M	8.8 M	7.4 M	-1.85	-1.26	1.02	57.9 M	820.8 M	1.1 B	592	313	100.0	97.9
1252	1398/01/25	1,135	-3.73	2.3 B	20.3 M	0.41	0.81	4.7 M	7.4 M	7.7 M	7.5 M	8.6 M	7.2 M	-1.6	-1.17	1.07	0.0	794.5 M	1.1 B	492	307	100.0	100.0
1253	1398/01/24	1,169	-4.96	4.9 B	41.9 M	0.65	1.8	6.0 M	7.5 M	7.8 M	9.4 M	9.7 M	7.1 M	-1.57	-1.29	1.1	1.3 B	1.2 B	1.1 B	741	334	90.1	63.7
1254	1398/01/21	1,225	3.73	5.6 B	45.7 M	0.75	2.14	8.0 M	10.1 M	7.9 M	8.3 M	9.3 M	6.9 M	-1.03	1.09	1.15	2.3 B	3.0 B	1.0 B	642	347	91.9	51.4
1255	1398/01/20	1,197	4.72	7.2 B	61.1 M	0.98	3.3	13.1 M	9.4 M	7.8 M	9.6 M	9.0 M	6.6 M	1.37	1.03	1.19	464.3 M	2.6 B	889.3 M	414	517	75.4	69.0
1256	1398/01/19	1,140	-1.55	2.7 B	23.8 M	0.4	1.37	6.3 M	9.2 M	7.3 M	7.6 M	8.4 M	6.0 M	-1.21	1.09	1.21	-73.7 M	3.7 B	865.1 M	403	342	93.0	95.7
1257	1398/01/18	1,111	-2.88	8.4 B	72.8 M	1.59	5.12	6.7 M	9.1 M	7.3 M	12.3 M	8.1 M	5.8 M	-1.85	1.11	1.26	1.9 B	3.8 B	869.6 M	1,210	499	95.8	72.9
1258	1398/01/17	1,145	4.95	13.5 B	117.7 M	5.24	13.97	20.2 M	10.1 M	7.3 M	6.1 M	5.6 M	4.4 M	3.32	1.8	1.67	10.3 B	3.4 B	802.7 M	577	223	86.4	10.1
1259	1398/01/11	1,100	1.95	3.0 B	27.2 M	1.56	3.77	4.4 M	6.5 M	4.9 M	6.8 M	5.4 M	4.2 M	-1.56	1.21	1.17	561.8 M	1.3 B	289.5 M	664	344	97.8	78.8
1260	1398/01/10	1,079	4.96	7.4 B	69.0 M	16.0	15.78	10.9 M	7.6 M	4.9 M	5.4 M	4.4 M	3.7 M	2.02	1.72	1.32	6.0 B	1.2 B	262.2 M	650	198	95.0	14.3
1261	1398/01/07	1,032	4.98	1.0 B	10.0 M	3.92	2.53	3.5 M	3.5 M	3.1 M	5.0 M	3.8 M	3.7 M	-1.43	-1.09	-1.2	0.0	-35.0 M	-61.9 M	291	203	100.0	100.0
1262	1398/01/06	995	4.96	532.3 M	5.4 M	2.95	1.43	5.0 M	3.4 M	2.9 M	3.5 M	3.0 M	3.5 M	1.43	1.12	-1.18	0.0	-35.0 M	-61.4 M	107	153	100.0	100.0
1263	1398/01/05	946	-0.63	78.4 M	833.1 K	0.37	0.2	1.2 M	2.6 M	2.8 M	2.4 M	2.4 M	3.5 M	-1.91	1.08	-1.24	0.0	-35.0 M	-61.4 M	63	33	100.0	100.0
1264	1397/12/28	959	1.48	189.0 M	2.0 M	0.9	0.45	3.5 M	2.6 M	3.0 M	3.0 M	2.3 M	3.9 M	1.17	1.14	-1.29	-13.0 M	-35.0 M	-72.0 M	51	64	93.1	100.0
1265	1397/12/27	950	2.04	317.4 M	3.4 M	1.69	0.7	3.3 M	2.4 M	3.1 M	3.1 M	2.3 M	3.8 M	1.08	1.03	-1.25	-162.2 M	-32.4 M	-75.3 M	47	104	48.9	100.0
1266	1397/12/26	940	1.4	105.4 M	1.1 M	0.51	0.23	2.5 M	2.3 M	3.5 M	2.0 M	2.2 M	3.8 M	1.26	1.09	-1.1	0.0	0.0	-47.5 M	42	53	100.0	100.0
1267	1397/12/25	936	1.85	172.9 M	1.9 M	0.51	0.38	2.7 M	2.4 M	3.5 M	1.6 M	2.4 M	3.9 M	1.68	1.01	-1.12	0.0	0.0	-49.9 M	63	106	100.0	100.0
1268	1397/12/22	912	-2.15	255.7 M	2.8 M	0.65	0.56	2.0 M	2.0 M	3.4 M	2.0 M	3.3 M	4.0 M	-1.01	-1.64	-1.17	0.0	-140.4 M	-50.8 M	127	126	100.0	100.0
1269	1397/12/21	933	-0.64	175.4 M	1.9 M	0.35	0.38	2.0 M	1.9 M	3.5 M	3.0 M	4.1 M	4.0 M	-1.47	-2.1	-1.14	0.0	-198.9 M	-52.9 M	87	59	100.0	100.0
1270	1397/12/20	932	-0.96	212.8 M	2.3 M	0.41	0.44	2.9 M	2.5 M	3.5 M	2.5 M	4.2 M	4.0 M	1.14	-1.71	-1.14	0.0	-240.0 M	-54.4 M	74	84	100.0	100.0
1271	1397/12/19	941	-1.98	219.8 M	2.3 M	0.43	0.45	2.6 M	2.5 M	3.5 M	3.5 M	4.3 M	4.1 M	-1.32	-1.72	-1.18	0.0	-243.9 M	-54.8 M	83	63	100.0	100.0
1272	1397/12/13	985	0.61	873.3 M	8.9 M	1.63	1.72	967.8 K	2.4 M	3.5 M	4.9 M	4.3 M	4.1 M	-5.02	-1.79	-1.18	-701.8 M	-240.9 M	-54.8 M	98	164	10.9	91.2
1273	1397/12/12	956	-2.85	572.6 M	5.8 M	1.23	1.1	1.7 M	3.2 M	3.6 M	4.9 M	4.1 M	4.1 M	-2.96	-1.26	-1.13	-292.5 M	17.7 M	-26.5 M	158	113	45.6	96.7
1274	1397/12/11	990	2.8	748.9 M	7.6 M	2.01	1.43	4.3 M	3.6 M	4.0 M	4.2 M	3.7 M	4.0 M	1.02	-1.02	-1.01	-206.0 M	79.4 M	-8.9 M	125	176	71.7	99.2
1275	1397/12/08	966	2.88	286.5 M	3.0 M	0.53	0.54	3.2 M	3.1 M	4.0 M	3.3 M	3.2 M	4.0 M	-1.05	-1.03	1.01	-19.2 M	123.7 M	2.4 M	80	82	88.7	95.4
1276	1397/12/07	936	-0.53	181.2 M	1.9 M	0.35	0.32	1.9 M	3.6 M	3.9 M	3.1 M	4.0 M	4.0 M	-1.58	-1.1	-1.02	15.1 M	31.2 M	-2.7 M	93	54	100.0	91.7
1277	1397/12/06	935	-3.11	847.5 M	9.0 M	2.12	1.45	4.5 M	3.6 M	3.8 M	3.9 M	3.9 M	4.2 M	1.16	-1.07	-1.1	591.3 M	30.2 M	-16.1 M	188	66	100.0	30.2
1278	1397/12/05	956	-1.04	221.1 M	2.3 M	0.41	0.37	2.8 M	3.2 M	4.0 M	2.9 M	3.9 M	4.2 M	-1.06	-1.23	-1.06	15.7 M	-88.1 M	-42.7 M	80	70	100.0	92.9
1279	1397/12/04	961	-2.54	264.7 M	2.7 M	0.44	0.42	2.1 M	3.5 M	4.0 M	2.8 M	5.2 M	4.2 M	-1.38	-1.5	-1.06	15.7 M	-133.7 M	-43.8 M	129	88	100.0	94.0
1280	1397/12/01	981	3.48	1.2 B	12.3 M	2.04	2.02	5.5 M	4.1 M	4.1 M	4.9 M	4.9 M	4.3 M	1.13	-1.21	-1.05	-481.7 M	-152.2 M	-26.0 M	129	245	58.5	98.3
1281	1397/11/30	944	-0.53	116.0 M	1.2 M	0.19	0.2	1.7 M	5.2 M	4.0 M	2.3 M	4.3 M	4.3 M	-1.35	1.21	-1.08	9.8 M	22.6 M	-4.1 M	68	46	100.0	91.5
1282	1397/11/29	960	1.05	259.0 M	2.7 M	0.42	0.4	3.0 M	5.3 M	3.9 M	4.1 M	4.5 M	4.3 M	-1.38	1.16	-1.09	0.0	11.3 M	-7.0 M	87	63	100.0	100.0
1283	1397/11/28	951	-4.71	835.1 M	8.8 M	1.69	1.33	4.1 M	4.8 M	4.3 M	13.3 M	4.4 M	4.4 M	-3.23	1.1	-1.01	-212.2 M	7.4 M	5.7 M	152	63	74.6	100.0
1284	1397/11/27	976	-0.61	589.0 M	5.9 M	1.31	0.89	4.7 M	4.9 M	4.3 M	3.1 M	3.1 M	4.1 M	1.49	1.57	1.04	-77.1 M	41.5 M	18.7 M	109	187	86.9	100.0
1285	1397/11/24	983	4.91	1.1 B	11.4 M	3.34	1.85	13.8 M	4.5 M	4.3 M	3.2 M	3.1 M	4.2 M	4.26	1.45	1.02	392.7 M	51.2 M	24.8 M	78	211	95.6	60.7
1286	1397/11/23	950	-1.55	309.3 M	3.3 M	1.01	0.54	2.8 M	2.7 M	4.0 M	4.6 M	3.7 M	4.3 M	-1.64	-1.36	-1.06	-46.9 M	-29.2 M	5.0 M	93	67	84.8	100.0
1287	1397/11/21	940	-2.59	260.6 M	2.7 M	0.59	0.44	1.9 M	2.8 M	4.0 M	3.3 M	3.6 M	4.1 M	-1.79	-1.3	-1.03	-19.2 M	-19.8 M	7.4 M	129	78	92.6	100.0
1288	1397/11/17	984	4.46	259.4 M	2.7 M	0.47	0.44	3.4 M	3.3 M	4.0 M	1.9 M	3.9 M	4.2 M	1.79	-1.19	-1.04	-42.1 M	-43.2 M	8.3 M	52	115	68.8	85.0
1289	1397/11/16	950	1.6	219.3 M	2.3 M	0.34	0.38	2.4 M	4.0 M	4.0 M	3.1 M	4.2 M	4.2 M	-1.3	-1.05	-1.06	-28.5 M	-22.7 M	10.6 M	78	69	85.0	98.0
1290	1397/11/15	953	-1.75	573.8 M	6.1 M	0.9	1.04	3.2 M	4.4 M	4.0 M	5.7 M	4.1 M	4.3 M	-1.8	1.05	-1.07	-9.3 M	-13.1 M	12.1 M	179	101	98.4	100.0
1291	1397/11/14	966	-4.92	246.1 M	2.5 M	0.28	0.43	3.3 M	4.2 M	4.0 M	4.3 M	3.9 M	4.2 M	-1.3	1.06	-1.06	0.0	-35.4 M	12.5 M	74	57	100.0	100.0
1292	1397/11/13	989	-1.98	932.7 M	9.2 M	0.96	1.68	3.8 M	3.6 M	4.0 M	4.4 M	4.3 M	4.2 M	-1.17	-1.18	-1.06	-135.9 M	-85.9 M	12.5 M	209	210	84.5	99.0
1293	1397/11/10	1,013	4.97	831.7 M	8.2 M	0.97	1.59	7.4 M	4.3 M	4.0 M	3.7 M	4.4 M	4.2 M	2.03	-1.03	-1.06	60.4 M	-47.0 M	19.3 M	112	211	100.0	92.7
1294	1397/11/09	971	4.97	790.5 M	8.2 M	0.97	1.66	4.8 M	3.8 M	3.8 M	3.6 M	4.5 M	4.2 M	1.34	-1.17	-1.12	19.5 M	-60.3 M	14.3 M	159	208	96.3	93.8
1295	1397/11/08	950	-2.36	547.8 M	5.9 M	0.74	1.18	2.4 M	3.7 M	3.7 M	4.0 M	4.8 M	4.2 M	-1.68	-1.29	-1.14	-121.0 M	10.2 M	9.1 M	179	137	77.9	100.0
1296	1397/11/07	970	1.78	1.3 B	13.2 M	2.13	2.97	2.6 M	3.9 M	3.7 M	5.9 M	5.2 M	4.2 M	-2.27	-1.34	-1.13	-252.4 M	25.5 M	-1.5 M	377	209	75.8	95.4
1297	1397/11/06	961	4.91	1.2 B	12.5 M	1.81	3.19	8.4 M	4.3 M	3.9 M	4.8 M	4.6 M	4.0 M	1.73	-1.06	-1.03	58.4 M	66.5 M	9.8 M	135	222	95.3	90.4
1298	1397/11/03	915	1.22	263.5 M	2.9 M	0.41	0.75	3.3 M	4.8 M	3.5 M	3.1 M	4.6 M	3.8 M	1.09	1.04	-1.11	-6.1 M	105.8 M	6.9 M	77	86	97.7	100.0
1299	1397/11/02	900	-0.33	708.9 M	7.8 M	1.18	2.24	4.2 M	4.8 M	3.4 M	5.6 M	4.7 M	3.8 M	-1.32	1.02	-1.13	372.1 M	116.2 M	6.1 M	151	48	90.4	37.9
1300	1397/11/01	902	-4.95	337.6 M	3.7 M	0.57	1.11	2.7 M	4.9 M	3.3 M	7.3 M	4.5 M	3.8 M	-2.76	1.07	-1.14	-44.7 M	50.9 M	-12.5 M	110	46	86.7	100.0
1301	1397/10/30	939	-1.05	375.8 M	4.0 M	0.64	1.19	2.3 M	5.2 M	3.3 M	3.6 M	4.2 M	3.6 M	-1.57	1.24	-1.11	-47.2 M	59.3 M	-11.2 M	143	104	87.4	100.0
1302	1397/10/29	961	4.91	1.5 B	16.0 M	4.59	6.14	9.8 M	5.6 M	3.3 M	4.9 M	3.8 M	3.6 M	2.02	1.48	-1.1	254.8 M	68.8 M	-18.4 M	155	260	100.0	83.2
1303	1397/10/26	902	-0.55	355.7 M	3.9 M	1.24	1.51	3.5 M	3.3 M	2.6 M	3.4 M	3.3 M	3.4 M	1.03	1.01	-1.3	46.0 M	17.8 M	-31.4 M	96	85	94.8	81.9
1304	1397/10/25	914	0.77	519.4 M	5.7 M	2.36	2.44	4.6 M	3.1 M	2.5 M	4.3 M	3.3 M	3.4 M	1.07	-1.04	-1.36	45.8 M	9.3 M	-33.7 M	112	109	100.0	91.2
1305	1397/10/24	907	1.0	283.7 M	3.1 M	1.38	1.37	3.9 M	2.6 M	2.3 M	3.2 M	3.1 M	3.3 M	1.21	-1.19	-1.43	-2.6 M	187.7 K	-36.0 M	63	77	87.2	88.1
1306	1397/10/23	907	2.83	197.8 M	2.2 M	1.04	0.99	2.6 M	2.4 M	2.2 M	1.6 M	3.3 M	3.3 M	1.58	-1.38	-1.5	50.1 K	701.5 K	-35.9 M	73	115	95.4	95.4
1307	1397/10/22	884	-0.67	218.6 M	2.5 M	1.3	1.13	2.0 M	2.3 M	2.2 M	4.7 M	4.2 M	3.4 M	-2.38	-1.82	-1.57	0.0	551.6 K	-36.3 M	112	47	100.0	100.0
1308	1397/10/19	889	0.68	188.6 M	2.1 M	1.06	0.99	2.5 M	2.4 M	2.2 M	3.3 M	3.9 M	3.4 M	-1.3	-1.59	-1.51	3.5 M	551.6 K	-36.2 M	74	56	100.0	98.2
1309	1397/10/18	884	0.0	196.3 M	2.2 M	1.02	0.99	2.5 M	2.6 M	2.2 M	4.8 M	4.0 M	3.3 M	-1.93	-1.54	-1.52	0.0	-8.1 M	-37.1 M	79	41	100.0	100.0
1310	1397/10/17	885	-0.56	203.1 M	2.3 M	0.71	0.82	2.7 M	2.6 M	2.2 M	5.2 M	3.3 M	3.4 M	-1.95	-1.28	-1.57	0.0	-24.9 M	-37.1 M	76	39	100.0	100.0
1311	1397/10/16	881	-2.22	131.9 M	1.5 M	0.46	0.53	1.9 M	2.4 M	2.7 M	3.1 M	3.3 M	3.8 M	-1.68	-1.34	-1.41	-699.0 K	-91.4 M	-40.6 M	70	42	99.5	100.0
1312	1397/10/15	897	-0.88	129.1 M	1.4 M	0.43	0.5	2.6 M	2.3 M	2.7 M	3.2 M	3.4 M	3.8 M	-1.22	-1.44	-1.41	0.0	-96.4 M	-41.6 M	49	40	100.0	100.0
1313	1397/10/12	900	-2.49	227.8 M	2.5 M	0.81	0.86	3.6 M	2.3 M	2.7 M	3.7 M	3.4 M	3.8 M	-1.02	-1.44	-1.4	-39.9 M	-96.7 M	-41.6 M	48	58	76.0	93.5
1314	1397/10/11	917	1.55	293.2 M	3.2 M	1.16	1.1	2.4 M	2.1 M	2.7 M	2.5 M	3.2 M	3.8 M	-1.04	-1.55	-1.38	-83.9 M	-93.1 M	-40.1 M	88	118	71.4	100.0
1315	1397/10/10	914	4.82	677.7 M	7.5 M	5.23	2.83	2.2 M	2.0 M	2.8 M	3.9 M	3.4 M	3.9 M	-1.79	-1.72	-1.4	-332.3 M	-76.4 M	-36.4 M	75	127	24.1	73.2
1316	1397/10/09	871	-0.8	143.3 M	1.6 M	0.97	0.62	1.5 M	1.8 M	2.8 M	4.0 M	3.0 M	3.9 M	-2.72	-1.66	-1.41	-26.1 M	-13.4 M	-26.6 M	80	36	81.8	100.0
1317	1397/10/08	883	0.34	167.6 M	1.9 M	1.15	0.7	2.6 M	1.9 M	2.8 M	3.2 M	3.1 M	3.9 M	-1.24	-1.66	-1.37	-1.4 M	-46.4 M	-29.5 M	64	52	99.1	100.0
1318	1397/10/05	888	1.25	122.6 M	1.4 M	0.68	0.49	1.8 M	2.0 M	2.7 M	2.7 M	3.1 M	3.9 M	-1.52	-1.61	-1.43	-22.0 M	-47.4 M	-34.4 M	56	45	82.1	100.0
1319	1397/10/04	869	-2.36	112.4 M	1.3 M	0.64	0.46	2.0 M	2.1 M	2.8 M	2.6 M	3.6 M	4.0 M	-1.27	-1.69	-1.42	0.0	-43.0 M	-36.7 M	56	44	100.0	100.0
1320	1397/10/03	880	-1.79	82.1 M	931.1 K	0.42	0.32	1.3 M	2.0 M	2.8 M	2.8 M	3.5 M	4.0 M	-2.2	-1.72	-1.42	-17.6 M	-43.0 M	-37.7 M	50	29	78.5	100.0
1321	1397/10/02	888	1.83	265.8 M	3.0 M	1.62	1.05	1.5 M	2.1 M	2.8 M	3.7 M	3.6 M	3.9 M	-2.5	-1.69	-1.4	-191.0 M	-39.4 M	-42.3 M	50	71	28.2	100.0
1322	1397/10/01	879	3.05	153.6 M	1.8 M	0.97	0.6	3.4 M	2.2 M	2.8 M	3.3 M	3.2 M	3.9 M	1.0	-1.47	-1.39	-6.2 M	-3.0 M	-34.8 M	44	46	95.9	100.0
1323	1397/09/28	876	-0.68	279.7 M	3.3 M	2.39	1.06	2.4 M	2.1 M	2.8 M	4.8 M	3.1 M	3.8 M	-2.05	-1.5	-1.39	0.0	-1.3 M	-28.5 M	119	58	100.0	100.0
1324	1397/09/27	875	-1.69	108.9 M	1.2 M	0.63	0.39	1.6 M	1.8 M	2.9 M	2.2 M	2.4 M	3.9 M	-1.36	-1.33	-1.36	0.0	-4.2 M	-31.0 M	68	50	100.0	100.0
1325	1397/09/26	879	-2.55	158.6 M	1.8 M	0.42	0.53	2.0 M	2.2 M	2.9 M	3.7 M	3.6 M	3.9 M	-1.86	-1.64	-1.33	0.0	-4.1 M	-32.6 M	80	43	100.0	100.0
1326	1397/09/25	891	-1.55	99.8 M	1.1 M	0.24	0.31	1.9 M	4.0 M	2.8 M	1.9 M	4.9 M	4.0 M	-1.02	-1.24	-1.41	-9.0 M	-18.0 M	-40.8 M	49	53	91.0	100.0
1327	1397/09/24	899	-1.43	147.9 M	1.6 M	0.35	0.46	2.5 M	3.8 M	2.9 M	3.0 M	5.1 M	4.0 M	-1.19	-1.34	-1.38	2.3 M	-20.7 M	-40.4 M	58	48	100.0	98.5
1328	1397/09/21	902	-1.2	98.7 M	1.1 M	0.21	0.29	1.3 M	3.8 M	2.9 M	1.7 M	5.0 M	4.0 M	-1.37	-1.31	-1.37	-14.2 M	-21.1 M	-38.3 M	67	57	85.6	100.0
1329	1397/09/20	913	-2.98	393.6 M	4.3 M	0.91	1.17	2.8 M	4.0 M	3.0 M	8.8 M	5.1 M	4.0 M	-3.13	-1.25	-1.36	281.3 K	-20.1 M	-35.4 M	138	44	98.7	98.7
1330	1397/09/19	949	4.98	1.3 B	13.4 M	5.03	4.25	7.5 M	4.3 M	3.0 M	6.4 M	4.5 M	3.8 M	1.19	-1.06	-1.27	-69.5 M	-22.2 M	-34.2 M	150	189	90.0	95.6
1331	1397/09/18	914	-1.83	212.6 M	2.4 M	0.9	0.73	2.0 M	2.7 M	2.6 M	3.4 M	3.4 M	3.5 M	-1.73	-1.3	-1.37	-22.3 M	-35.7 M	-30.7 M	96	62	89.5	100.0
1332	1397/09/17	933	1.41	227.7 M	2.4 M	0.89	0.75	2.7 M	2.8 M	2.7 M	3.0 M	3.4 M	3.6 M	-1.09	-1.23	-1.34	0.0	-48.0 M	-27.0 M	84	77	100.0	100.0
1333	1397/09/14	919	2.0	300.0 M	3.3 M	1.22	0.98	3.4 M	2.4 M	2.7 M	3.4 M	3.7 M	3.6 M	1.01	-1.51	-1.33	-9.2 M	-67.9 M	-25.6 M	85	89	96.9	100.0
1334	1397/09/13	900	-0.33	202.9 M	2.3 M	0.88	0.65	3.2 M	2.4 M	2.7 M	3.6 M	4.0 M	3.5 M	-1.11	-1.65	-1.31	-9.9 M	-79.4 M	-19.2 M	60	57	95.1	100.0
1335	1397/09/12	914	2.81	269.6 M	3.0 M	1.26	0.84	2.0 M	2.2 M	2.7 M	4.0 M	3.9 M	3.5 M	-1.97	-1.76	-1.32	-137.1 M	-81.6 M	-24.1 M	65	67	49.2	100.0
1336	1397/09/11	894	2.88	189.0 M	2.1 M	0.93	0.51	2.1 M	2.1 M	2.7 M	3.1 M	3.5 M	3.6 M	-1.47	-1.71	-1.33	-83.7 M	-76.0 M	-21.1 M	50	61	55.7	100.0
1337	1397/09/10	858	-4.88	272.4 M	3.1 M	1.34	0.61	1.6 M	1.9 M	3.0 M	4.4 M	3.3 M	3.8 M	-2.74	-1.76	-1.3	-99.4 M	-67.6 M	638.1 K	108	62	63.5	100.0
1338	1397/09/07	900	0.0	260.7 M	2.9 M	0.9	0.54	4.0 M	2.3 M	3.4 M	4.8 M	3.0 M	4.1 M	-1.2	-1.31	-1.2	-67.1 M	-23.5 M	24.4 M	48	54	74.3	100.0
1339	1397/09/06	915	2.58	147.4 M	1.6 M	0.47	0.27	2.0 M	2.6 M	3.5 M	2.7 M	3.5 M	4.1 M	-1.33	-1.34	-1.17	-20.8 M	-20.0 M	42.5 M	43	40	59.7	73.7
1340	1397/09/05	899	-1.75	186.9 M	2.1 M	0.51	0.34	1.3 M	2.7 M	3.7 M	2.6 M	3.3 M	4.4 M	-1.99	-1.25	-1.2	-108.8 M	-22.3 M	37.2 M	60	72	41.8	100.0
1341	1397/09/03	913	-2.14	154.6 M	1.7 M	0.35	0.28	1.4 M	2.4 M	3.7 M	2.3 M	3.9 M	4.5 M	-1.66	-1.58	-1.2	-42.1 M	-33.7 M	37.9 M	82	68	72.8	100.0
1342	1397/08/30	925	-0.11	317.1 M	3.4 M	0.74	0.53	3.0 M	2.8 M	3.8 M	3.1 M	3.9 M	4.6 M	-1.03	-1.4	-1.22	121.0 M	-25.2 M	41.6 M	107	64	100.0	61.8
1343	1397/08/29	938	4.92	665.9 M	7.2 M	1.95	0.95	3.7 M	2.7 M	3.8 M	5.3 M	3.9 M	4.6 M	-1.42	-1.42	-1.19	-49.6 M	-40.6 M	38.0 M	146	112	82.1	89.6
1344	1397/08/28	895	2.29	254.1 M	2.8 M	0.72	0.38	2.6 M	2.5 M	4.2 M	2.4 M	3.5 M	4.9 M	1.09	-1.37	-1.17	-32.2 M	-22.2 M	15.5 M	70	90	71.6	84.3
1345	1397/08/27	889	-2.52	480.5 M	5.5 M	1.61	0.74	1.6 M	2.7 M	4.2 M	5.2 M	3.6 M	5.1 M	-3.36	-1.31	-1.2	-165.5 M	-10.6 M	11.6 M	196	90	63.7	98.1
1346	1397/08/26	907	-2.99	473.2 M	5.2 M	1.69	0.73	3.3 M	3.0 M	4.4 M	3.2 M	3.3 M	5.1 M	1.04	-1.11	-1.17	0.0	22.5 M	5.7 M	142	147	100.0	100.0
1347	1397/08/23	933	-1.27	210.8 M	2.3 M	0.67	0.32	2.8 M	3.0 M	4.4 M	2.9 M	3.5 M	5.3 M	-1.03	-1.16	-1.19	44.2 M	33.0 M	5.7 M	74	57	100.0	79.0
1348	1397/08/22	950	0.42	249.4 M	2.6 M	0.69	0.38	3.0 M	3.1 M	4.4 M	3.5 M	3.5 M	5.4 M	-1.17	-1.15	-1.21	42.6 M	29.8 M	828.9 K	83	59	100.0	82.9
1349	1397/08/21	963	4.79	403.3 M	4.3 M	1.11	0.64	3.8 M	3.1 M	4.5 M	3.1 M	3.3 M	5.4 M	1.21	-1.07	-1.21	25.6 M	45.0 M	-1.3 M	107	121	100.0	93.7
1350	1397/08/20	924	-2.53	251.0 M	2.7 M	0.64	0.42	2.0 M	3.0 M	4.5 M	4.4 M	3.5 M	5.6 M	-2.16	-1.18	-1.23	0.0	18.1 M	-2.8 M	123	57	100.0	100.0
1351	1397/08/19	950	-0.63	332.3 M	3.5 M	0.56	0.55	3.5 M	3.0 M	4.6 M	3.8 M	3.6 M	5.6 M	-1.09	-1.2	-1.21	52.3 M	2.8 M	-2.8 M	96	74	100.0	84.3
1352	1397/08/15	952	-2.16	348.2 M	3.6 M	0.36	0.59	3.2 M	3.6 M	4.7 M	3.3 M	4.3 M	5.7 M	-1.03	-1.21	-1.22	28.4 M	62.5 M	-5.8 M	110	98	100.0	91.8
1353	1397/08/14	972	1.57	474.4 M	4.9 M	0.45	0.81	3.4 M	4.8 M	4.7 M	2.7 M	5.4 M	5.8 M	1.23	-1.13	-1.23	118.7 M	131.8 M	-7.2 M	112	94	79.3	54.3
1354	1397/08/13	958	-2.44	419.6 M	4.4 M	0.34	0.75	2.9 M	4.9 M	4.8 M	3.6 M	5.6 M	6.0 M	-1.26	-1.14	-1.26	-109.0 M	167.0 M	-20.0 M	107	115	74.0	100.0
1355	1397/08/12	967	-4.73	475.1 M	4.8 M	0.38	0.85	2.3 M	5.2 M	4.8 M	4.3 M	6.2 M	6.3 M	-1.86	-1.2	-1.3	-76.7 M	163.7 M	-21.4 M	170	109	83.4	99.6
1356	1397/08/09	1,019	4.94	1.4 B	13.8 M	1.32	2.4	4.8 M	5.5 M	5.1 M	6.5 M	6.3 M	6.4 M	-1.34	-1.14	-1.26	350.9 M	159.9 M	-17.5 M	273	149	94.2	69.1
1357	1397/08/07	972	4.97	2.2 B	22.8 M	3.01	4.29	10.5 M	5.5 M	5.0 M	9.0 M	6.3 M	6.8 M	1.16	-1.15	-1.34	374.9 M	96.2 M	-30.2 M	131	110	61.7	44.8
1358	1397/08/06	928	2.09	806.1 M	8.7 M	0.73	1.54	4.8 M	4.3 M	4.9 M	4.4 M	5.1 M	6.4 M	1.07	-1.18	-1.31	295.0 M	30.9 M	31.1 M	169	115	100.0	63.4
1359	1397/08/05	908	-4.92	1.2 B	13.4 M	1.39	2.22	4.9 M	5.0 M	4.9 M	6.6 M	5.7 M	6.3 M	-1.35	-1.14	-1.29	-125.8 M	-127.7 M	32.7 M	186	157	75.4	85.7
1360	1397/08/02	954	-4.98	489.2 M	5.1 M	0.56	0.69	3.5 M	4.9 M	5.0 M	4.7 M	5.8 M	6.6 M	-1.34	-1.17	-1.32	-95.4 M	-124.7 M	86.6 M	112	104	80.5	100.0
1361	1397/08/01	1,001	-4.94	212.7 M	2.1 M	0.24	0.29	2.8 M	5.1 M	5.5 M	6.9 M	6.2 M	7.5 M	-2.48	-1.21	-1.38	32.3 M	-162.5 M	57.8 M	76	26	100.0	84.8
1362	1397/07/30	1,035	-4.43	913.5 M	8.7 M	1.23	1.13	4.3 M	5.3 M	5.5 M	4.1 M	6.2 M	7.5 M	1.04	-1.17	-1.36	48.2 M	-168.9 M	54.2 M	212	209	100.0	94.7
1363	1397/07/29	1,095	-10.9	3.3 B	30.1 M	29.04	4.43	6.1 M	5.5 M	5.9 M	6.3 M	7.0 M	7.9 M	-1.02	-1.28	-1.34	-497.8 M	-189.1 M	110.3 M	445	516	83.9	99.1
1364	1397/07/28	1,229	-4.95	274.6 M	2.2 M	3.74	0.32	3.3 M	2.3 M	5.9 M	15.3 M	17.8 M	8.2 M	-4.65	-7.8	-1.39	-110.6 M	-89.5 M	168.3 M	50	18	59.7	100.0
1365	1397/07/25	1,293	-5.0	285.9 M	2.2 M	14.09	0.29	295.1 K	1.0 M	6.0 M	20.4 M	19.4 M	7.9 M	-69.21	-18.91	-1.33	-284.5 M	-68.3 M	189.1 M	5	14	0.5	100.0
1366	1397/07/24	1,298	-4.98	20.0 M	153.7 K	0.76	0.02	1.2 M	1.1 M	6.0 M	10.0 M	14.7 M	7.2 M	-8.5	-13.71	-1.21	0.0	-11.4 M	203.7 M	17	2	100.0	100.0
1367	1397/07/23	1,315	-4.99	76.5 M	581.4 K	6.41	0.07	1.3 M	1.4 M	6.0 M	38.2 M	13.4 M	7.0 M	-30.44	-9.87	-1.18	-52.6 M	-12.9 M	203.6 M	19	2	31.2	100.0
1368	1397/07/22	1,315	-4.99	263.0 K	2.0 K	0.01	0.0	263.0 K	1.2 M	6.0 M	263.0 K	6.7 M	6.9 M	1.0	-5.41	-1.15	0.0	-2.4 M	206.9 M	1	1	100.0	100.0
1369	1397/07/21	1,316	-4.98	4.8 M	36.2 K	0.07	0.0	184.2 K	1.0 M	6.1 M	4.8 M	8.4 M	6.7 M	-25.87	-8.12	-1.1	-4.2 M	-29.6 M	208.2 M	3	1	11.6	100.0
1370	1397/07/18	1,316	-4.98	1.5 M	11.6 K	0.01	0.0	507.1 K	1.3 M	6.1 M	1.5 M	11.3 M	6.5 M	-3.0	-8.69	-1.07	0.0	-56.2 M	208.7 M	3	1	100.0	100.0
1371	1397/07/17	1,328	-4.94	50.6 M	381.4 K	0.11	0.04	1.7 M	3.4 M	6.0 M	10.1 M	10.2 M	6.4 M	-5.91	-2.96	-1.06	-7.8 M	-56.2 M	208.9 M	25	5	84.7	100.0
1372	1397/07/16	1,329	-4.94	3.0 M	22.7 K	0.0	0.0	431.4 K	4.4 M	6.0 M	3.0 M	9.3 M	6.3 M	-7.0	-2.1	-1.05	0.0	-35.0 M	209.3 M	7	1	100.0	100.0
1373	1397/07/15	1,360	-4.96	140.5 M	1.0 M	0.11	0.11	343.4 K	5.2 M	5.9 M	8.8 M	7.5 M	6.3 M	-25.56	-1.45	-1.06	-136.0 M	285.1 M	207.7 M	13	16	3.2	100.0
1374	1397/07/14	1,370	-9.69	177.5 M	1.3 M	0.1	0.14	1.8 M	5.2 M	5.9 M	17.8 M	6.5 M	6.2 M	-10.07	-1.26	-1.06	-137.0 M	377.6 M	214.9 M	23	10	22.8	100.0
1375	1397/07/09	1,525	3.74	238.9 M	1.6 M	0.08	0.17	8.5 M	5.3 M	5.8 M	8.5 M	7.0 M	6.0 M	1.0	-1.31	-1.03	0.0	595.6 M	221.5 M	28	28	100.0	100.0
1376	1397/07/08	1,484	4.88	2.1 B	14.2 M	0.83	1.65	4.5 M	5.8 M	5.8 M	9.1 M	8.3 M	5.9 M	-2.01	-1.44	-1.02	97.9 M	461.3 M	226.5 M	396	186	85.6	80.9
1377	1397/07/07	1,415	4.97	2.1 B	14.8 M	0.87	1.83	6.1 M	6.2 M	5.9 M	4.0 M	8.2 M	5.6 M	1.54	-1.33	1.05	1.6 B	433.7 M	221.3 M	344	124	100.0	23.5
1378	1397/07/04	1,394	4.42	2.1 B	15.4 M	0.94	2.06	5.0 M	6.6 M	5.8 M	5.5 M	8.5 M	5.7 M	-1.1	-1.3	1.03	326.3 M	347.6 M	141.1 M	416	319	100.0	84.3
1379	1397/07/03	1,330	3.5	2.8 B	20.8 M	1.54	3.16	5.5 M	7.3 M	5.9 M	9.1 M	9.5 M	5.6 M	-1.66	-1.3	1.05	953.2 M	414.6 M	125.8 M	489	191	97.2	62.8
1380	1397/07/02	1,300	10.17	4.3 B	33.7 M	3.59	6.75	9.3 M	8.3 M	6.0 M	13.7 M	8.8 M	5.1 M	-1.47	-1.06	1.17	-671.9 M	285.1 M	80.2 M	250	219	53.6	69.1
1381	1397/07/01	1,216	4.92	100.7 M	828.2 K	0.08	0.16	15.2 M	7.2 M	5.4 M	9.2 M	4.6 M	3.9 M	1.66	1.56	1.38	-39.9 M	421.1 M	114.5 M	4	11	60.4	100.0
1382	1397/06/31	1,159	4.98	1.7 B	14.4 M	1.67	3.09	9.0 M	6.9 M	5.3 M	5.6 M	4.4 M	3.9 M	1.61	1.56	1.36	1.2 B	428.5 M	112.3 M	186	90	99.9	30.0
1383	1397/06/27	1,104	4.94	1.4 B	12.3 M	1.57	2.91	7.4 M	6.2 M	4.7 M	5.1 M	4.5 M	3.8 M	1.45	1.37	1.23	661.6 M	197.2 M	54.6 M	169	115	91.9	43.1
1384	1397/06/26	1,052	4.99	672.4 M	6.4 M	0.85	1.58	5.8 M	6.1 M	4.4 M	3.8 M	4.3 M	3.7 M	1.55	1.43	1.2	305.5 M	70.3 M	21.0 M	96	67	82.9	37.4
1385	1397/06/25	1,030	4.99	1.3 B	13.0 M	2.51	3.8	5.7 M	6.1 M	4.3 M	4.1 M	4.2 M	3.6 M	1.4	1.46	1.19	8.4 M	10.3 M	5.6 M	190	263	82.4	81.7
1386	1397/06/24	982	7.44	391.8 M	4.0 M	0.86	1.21	5.1 M	5.8 M	4.1 M	4.0 M	4.1 M	3.6 M	1.29	1.41	1.15	-3.2 M	9.5 M	5.2 M	76	99	99.2	100.0
1387	1397/06/19	910	1.79	696.6 M	7.6 M	2.1	2.56	6.2 M	5.4 M	4.0 M	5.6 M	4.0 M	3.5 M	1.09	1.37	1.14	13.8 M	10.1 M	5.3 M	113	121	100.0	98.0
1388	1397/06/18	894	4.93	717.3 M	8.0 M	3.04	2.94	8.2 M	4.6 M	3.7 M	4.0 M	3.6 M	3.3 M	2.04	1.29	1.13	26.8 M	830.4 K	4.6 M	87	171	100.0	96.3
1389	1397/06/17	856	4.9	436.2 M	5.1 M	2.31	1.86	5.9 M	3.2 M	3.4 M	3.5 M	3.5 M	3.3 M	1.7	-1.08	1.05	5.9 M	-3.1 M	3.3 M	74	124	100.0	98.6
1390	1397/06/14	818	0.25	96.1 M	1.2 M	0.47	0.38	1.7 M	2.6 M	3.3 M	2.1 M	3.2 M	3.4 M	-1.22	-1.21	-1.02	4.1 M	-5.2 M	6.1 M	56	44	100.0	95.7
1391	1397/06/13	811	-0.37	101.0 M	1.2 M	0.46	0.38	2.1 M	3.0 M	3.6 M	2.2 M	3.1 M	3.4 M	-1.07	-1.02	1.07	0.0	14.0 M	25.0 M	48	45	100.0	100.0
1392	1397/06/12	802	-3.37	207.9 M	2.6 M	0.84	0.77	2.7 M	3.1 M	3.7 M	4.8 M	3.3 M	3.5 M	-1.82	-1.06	1.06	-32.7 M	12.9 M	24.2 M	66	43	84.3	100.0
1393	1397/06/11	816	-4.0	258.9 M	3.1 M	1.04	0.97	2.9 M	3.5 M	3.8 M	4.4 M	3.5 M	3.5 M	-1.52	1.01	1.08	7.4 M	18.9 M	26.1 M	89	57	100.0	97.1
1394	1397/06/10	860	3.24	255.8 M	3.0 M	0.99	0.97	3.3 M	3.6 M	3.8 M	2.6 M	3.2 M	3.4 M	1.27	1.1	1.11	-4.9 M	21.4 M	25.0 M	71	92	91.4	93.3
1395	1397/06/07	838	1.21	208.2 M	2.5 M	0.85	0.82	4.4 M	3.9 M	3.7 M	1.9 M	3.3 M	3.4 M	2.28	1.19	1.09	100.4 M	30.7 M	24.8 M	46	53	97.3	49.1
1396	1397/06/06	820	-3.53	176.4 M	2.1 M	0.7	0.69	2.6 M	3.8 M	3.7 M	3.3 M	3.3 M	3.4 M	-1.28	1.15	1.07	-5.4 M	13.2 M	20.2 M	67	54	96.9	100.0
1397	1397/06/05	840	-1.18	381.8 M	4.5 M	1.35	1.52	4.7 M	3.7 M	3.7 M	5.1 M	3.2 M	3.4 M	-1.07	1.15	1.07	-2.8 M	-2.3 M	22.7 M	80	75	99.3	100.0
1398	1397/06/04	855	1.91	249.4 M	2.9 M	0.86	1.03	3.0 M	3.4 M	3.5 M	3.1 M	3.3 M	3.3 M	-1.03	1.04	1.05	20.0 M	1.4 M	22.8 M	83	74	98.7	90.6
1399	1397/06/03	851	2.65	268.8 M	3.2 M	0.97	1.14	5.9 M	3.7 M	3.5 M	2.8 M	3.2 M	3.3 M	2.14	1.15	1.04	41.4 M	-4.5 M	21.8 M	44	79	96.9	81.5
1400	1397/05/30	826	0.85	159.5 M	1.9 M	0.61	0.7	3.4 M	3.5 M	3.4 M	2.2 M	3.2 M	3.5 M	1.55	1.11	-1.02	12.9 M	-13.2 M	19.7 M	47	67	100.0	91.9
1401	1397/05/29	820	-3.53	214.1 M	2.6 M	0.9	0.98	2.1 M	3.4 M	3.4 M	3.0 M	3.3 M	3.5 M	-1.44	1.01	-1.04	-83.2 M	-16.1 M	19.1 M	61	70	59.2	98.1
1402	1397/05/28	826	-0.6	512.2 M	6.0 M	3.21	2.46	3.6 M	3.5 M	3.4 M	4.8 M	3.3 M	3.5 M	-1.35	1.07	-1.04	15.9 M	558.3 K	23.7 M	144	103	100.0	96.9
1403	1397/05/27	837	4.89	276.5 M	3.3 M	1.79	1.42	4.6 M	3.2 M	3.3 M	2.9 M	2.6 M	3.4 M	1.6	1.21	-1.04	-9.3 M	-2.6 M	22.9 M	58	96	96.6	100.0
1404	1397/05/24	800	2.17	214.5 M	2.7 M	1.12	1.17	4.0 M	3.1 M	3.2 M	2.5 M	3.1 M	3.4 M	1.64	1.0	-1.07	-2.4 M	-760.0 K	23.4 M	50	83	94.3	95.4
1405	1397/05/23	775	-1.65	75.6 M	972.5 K	0.24	0.43	2.1 M	3.0 M	3.2 M	3.0 M	4.0 M	3.5 M	-1.43	-1.32	-1.12	-1.4 M	12.2 M	22.9 M	35	25	96.1	97.9
1406	1397/05/22	790	1.28	123.3 M	1.6 M	0.35	0.67	2.4 M	4.3 M	3.1 M	2.3 M	4.0 M	3.5 M	1.06	1.07	-1.12	0.0	89.0 M	20.8 M	51	54	100.0	100.0
1407	1397/05/21	778	-1.02	65.7 M	852.0 K	0.17	0.36	1.9 M	4.4 M	3.2 M	2.6 M	4.4 M	3.6 M	-1.4	1.01	-1.13	0.0	85.7 M	20.8 M	35	25	100.0	100.0
1408	1397/05/20	780	1.17	254.7 M	3.2 M	0.71	1.41	4.1 M	4.7 M	3.2 M	5.3 M	4.6 M	3.6 M	-1.29	1.02	-1.12	0.0	86.8 M	21.6 M	62	48	100.0	100.0
1409	1397/05/17	781	1.43	412.9 M	5.4 M	1.46	2.52	3.3 M	4.6 M	3.1 M	5.3 M	4.3 M	3.4 M	-1.59	1.07	-1.1	62.4 M	83.8 M	21.9 M	124	66	100.0	84.9
1410	1397/05/16	773	4.88	703.5 M	9.1 M	4.21	5.42	7.8 M	4.6 M	3.1 M	3.6 M	3.5 M	3.2 M	2.17	1.31	-1.01	382.7 M	69.7 M	18.7 M	85	78	94.2	39.8
1411	1397/05/15	730	-2.41	261.1 M	3.5 M	1.73	2.26	3.3 M	3.0 M	2.6 M	4.3 M	3.2 M	3.1 M	-1.27	-1.06	-1.17	-16.8 M	-5.3 M	-896.6 K	51	44	65.3	71.7
1412	1397/05/14	755	-0.13	256.5 M	3.4 M	2.1	2.35	4.9 M	2.9 M	2.6 M	4.8 M	3.0 M	2.9 M	1.03	-1.03	-1.13	5.5 M	6.8 M	-23.7 K	44	44	84.5	82.3
1413	1397/05/13	737	-3.41	92.6 M	1.2 M	0.76	0.85	2.4 M	2.1 M	2.4 M	3.1 M	2.6 M	2.8 M	-1.27	-1.22	-1.19	-14.9 M	5.7 M	-112.6 K	32	30	83.9	100.0
1414	1397/05/10	756	0.0	77.4 M	1.0 M	0.54	0.69	1.2 M	2.0 M	2.3 M	1.5 M	2.6 M	2.7 M	-1.26	-1.26	-1.18	-7.9 M	8.7 M	633.5 K	45	41	69.6	79.8
1415	1397/05/09	766	4.93	125.0 M	1.6 M	0.97	1.13	3.1 M	2.5 M	2.4 M	2.3 M	3.5 M	2.8 M	1.34	-1.41	-1.19	7.8 M	10.3 M	1.0 M	36	45	89.6	83.4
1416	1397/05/08	735	-2.65	215.2 M	2.9 M	2.26	2.23	2.8 M	2.3 M	2.4 M	3.1 M	3.5 M	2.8 M	-1.13	-1.48	-1.16	43.5 M	8.7 M	963.5 K	61	40	78.5	58.2
1417	1397/05/07	750	-1.7	100.4 M	1.3 M	0.98	1.04	1.4 M	2.2 M	2.3 M	3.0 M	3.4 M	2.7 M	-2.12	-1.55	-1.16	0.0	1.9 M	-1.2 M	70	33	100.0	100.0
1418	1397/05/06	753	-2.59	89.8 M	1.2 M	0.89	0.91	1.9 M	2.4 M	2.4 M	3.1 M	3.8 M	2.7 M	-1.62	-1.58	-1.11	0.0	1.9 M	-1.2 M	47	29	100.0	100.0
1419	1397/05/03	770	-0.26	168.5 M	2.2 M	1.77	1.63	3.6 M	2.5 M	2.5 M	7.3 M	3.6 M	2.7 M	-2.04	-1.42	-1.09	0.0	1.9 M	-1.1 M	47	23	100.0	100.0
1420	1397/05/02	773	0.26	58.7 M	759.1 K	0.6	0.47	2.3 M	2.4 M	2.5 M	1.8 M	3.0 M	2.7 M	1.23	-1.24	-1.09	0.0	-705.1 K	-1.1 M	26	32	100.0	100.0
1421	1397/05/01	768	-1.29	81.2 M	1.1 M	0.7	0.58	2.2 M	2.2 M	2.7 M	2.7 M	3.2 M	3.2 M	-1.21	-1.44	-1.2	9.4 M	-9.2 M	-1.2 M	37	27	100.0	88.5
1422	1397/04/31	770	-2.28	125.9 M	1.6 M	0.98	0.85	2.0 M	2.5 M	2.9 M	4.8 M	3.3 M	3.5 M	-2.46	-1.34	-1.22	0.0	-11.1 M	-3.0 M	64	26	100.0	100.0
1423	1397/04/30	791	1.02	81.2 M	1.0 M	0.61	0.51	2.6 M	2.8 M	3.0 M	2.4 M	3.1 M	3.6 M	1.1	-1.1	-1.2	0.0	-7.8 M	-5.0 M	31	34	100.0	100.0
1424	1397/04/27	786	-1.38	131.1 M	1.7 M	0.97	0.82	3.4 M	2.7 M	3.0 M	3.5 M	3.0 M	3.6 M	-1.02	-1.1	-1.21	-12.9 M	-6.8 M	-7.2 M	35	38	90.2	100.0
1425	1397/04/26	787	-2.11	74.9 M	950.6 K	0.59	0.43	989.5 K	2.8 M	3.0 M	2.7 M	2.7 M	3.6 M	-2.7	1.04	-1.21	-42.2 M	-4.4 M	-7.4 M	33	28	43.6	100.0
1426	1397/04/25	800	0.38	187.1 M	2.3 M	1.68	1.0	3.2 M	2.9 M	3.0 M	3.3 M	2.5 M	3.8 M	-1.05	1.13	-1.24	-129.9 K	2.1 M	-11.2 M	59	56	99.9	100.0
1427	1397/04/24	799	2.17	181.5 M	2.3 M	1.9	0.84	3.2 M	2.8 M	3.0 M	3.1 M	2.2 M	3.9 M	1.02	1.26	-1.29	16.2 M	2.3 M	-14.3 M	49	45	86.9	78.0
1428	1397/04/23	790	1.54	94.7 M	1.2 M	1.03	0.44	2.3 M	2.3 M	3.0 M	2.2 M	2.2 M	4.0 M	1.06	1.02	-1.35	5.2 M	-205.0 K	-48.5 M	39	39	95.1	89.5
1429	1397/04/20	767	-2.91	152.0 M	2.0 M	2.01	0.72	4.1 M	2.1 M	3.0 M	2.3 M	2.1 M	4.1 M	1.75	-1.0	-1.36	-765.0 K	-1.3 M	-46.5 M	37	65	99.5	100.0
1430	1397/04/19	777	-2.02	23.4 M	303.0 K	0.25	0.1	538.8 K	1.8 M	2.9 M	898.4 K	2.2 M	4.1 M	-1.67	-1.22	-1.4	-9.9 M	-1.1 M	-46.8 M	25	26	57.7	100.0
1431	1397/04/17	797	-0.25	91.9 M	1.2 M	1.09	0.35	3.1 M	2.2 M	3.0 M	1.9 M	2.3 M	4.2 M	1.58	-1.01	-1.41	699.4 K	2.2 M	-47.5 M	30	47	100.0	99.2
1432	1397/04/16	798	-1.97	108.4 M	1.4 M	1.48	0.35	1.5 M	2.0 M	3.2 M	3.7 M	2.2 M	4.4 M	-2.41	-1.12	-1.38	3.7 M	2.0 M	-48.0 M	70	28	99.4	96.0
1433	1397/04/13	809	-1.82	85.0 M	1.1 M	1.0	0.25	1.7 M	2.1 M	3.5 M	1.8 M	1.9 M	4.5 M	-1.04	1.09	-1.3	0.0	1.3 M	-56.1 M	50	48	100.0	100.0
1434	1397/04/12	815	-1.69	78.6 M	961.1 K	0.69	0.21	2.2 M	2.5 M	3.7 M	2.9 M	2.3 M	4.6 M	-1.33	1.09	-1.23	0.0	1.8 M	-60.6 M	36	27	100.0	100.0
1435	1397/04/11	820	0.24	129.1 M	1.5 M	0.66	0.34	3.8 M	2.9 M	3.9 M	1.9 M	2.9 M	4.5 M	1.95	-1.0	-1.17	6.5 M	1.8 M	-70.8 M	34	63	100.0	94.9
1436	1397/04/10	802	-1.84	34.5 M	420.7 K	0.12	0.09	1.1 M	3.1 M	3.9 M	1.3 M	5.0 M	4.7 M	-1.15	-1.6	-1.2	0.0	-145.2 K	-71.1 M	30	26	100.0	100.0
1437	1397/04/09	828	1.97	54.1 M	653.7 K	0.17	0.14	1.8 M	3.7 M	4.0 M	1.9 M	6.1 M	4.7 M	-1.03	-1.64	-1.17	0.0	-5.1 M	-71.8 M	30	29	100.0	100.0
1438	1397/04/06	818	0.74	140.7 M	1.7 M	0.43	0.35	3.1 M	3.8 M	4.0 M	3.4 M	6.3 M	4.8 M	-1.09	-1.67	-1.19	2.4 M	-13.1 M	-72.2 M	41	37	91.2	89.5
1439	1397/04/05	802	-4.3	213.9 M	2.6 M	0.64	0.52	3.6 M	3.7 M	4.1 M	6.1 M	6.0 M	4.9 M	-1.69	-1.62	-1.19	0.0	-22.4 M	-70.7 M	59	35	100.0	100.0
1440	1397/04/04	844	-3.32	529.8 M	6.3 M	1.75	1.28	3.6 M	3.7 M	4.2 M	8.3 M	5.5 M	4.7 M	-2.31	-1.49	-1.14	-3.1 M	-25.9 M	-69.8 M	140	61	94.7	95.2
1441	1397/04/03	863	-2.6	483.6 M	5.5 M	1.58	1.11	4.8 M	3.5 M	4.1 M	7.4 M	4.9 M	4.6 M	-1.54	-1.42	-1.11	-25.0 M	-49.0 M	-69.6 M	92	63	90.9	96.0
1442	1397/04/02	874	-0.11	284.0 M	3.2 M	0.67	0.64	3.4 M	3.1 M	4.2 M	5.1 M	4.6 M	4.4 M	-1.49	-1.48	-1.06	-40.0 M	-56.4 M	-64.7 M	69	54	83.3	97.4
1443	1397/03/30	862	-0.23	209.8 M	2.4 M	0.51	0.45	2.7 M	2.9 M	4.3 M	3.1 M	4.4 M	4.4 M	-1.17	-1.52	-1.02	-43.8 M	-181.9 M	-62.7 M	55	61	70.6	91.5
1444	1397/03/29	874	-0.68	276.4 M	3.2 M	0.72	0.58	3.4 M	3.0 M	4.6 M	3.7 M	4.6 M	4.6 M	-1.1	-1.55	1.0	-17.5 M	-164.0 M	-61.5 M	76	74	93.7	100.0
1445	1397/03/28	870	-3.76	326.3 M	3.7 M	0.8	0.65	2.7 M	2.8 M	4.9 M	5.5 M	4.5 M	4.6 M	-2.08	-1.62	1.05	-118.6 M	-162.0 M	-61.8 M	78	59	63.7	100.0
1446	1397/03/27	910	1.68	459.2 M	5.1 M	0.93	0.9	3.3 M	2.9 M	4.9 M	5.6 M	4.4 M	4.6 M	-1.69	-1.49	1.07	-62.4 M	-143.2 M	-51.7 M	120	82	86.4	100.0
1447	1397/03/23	901	4.89	849.0 M	9.5 M	1.6	1.81	2.1 M	3.5 M	5.1 M	4.3 M	4.5 M	4.5 M	-2.07	-1.27	1.14	-667.5 M	-132.5 M	-38.8 M	62	186	15.1	93.7
1448	1397/03/22	852	-0.23	189.5 M	2.2 M	0.32	0.42	3.2 M	4.0 M	5.3 M	4.3 M	4.6 M	4.5 M	-1.38	-1.16	1.17	46.0 M	-30.6 M	-4.9 M	60	33	100.0	75.7
1449	1397/03/21	850	-2.52	149.6 M	1.8 M	0.22	0.33	2.2 M	4.6 M	5.4 M	2.5 M	4.6 M	4.5 M	-1.16	-1.01	1.2	-7.4 M	-57.7 M	-6.5 M	65	59	94.3	99.2
1450	1397/03/20	859	-4.66	406.8 M	4.7 M	0.62	0.9	3.3 M	5.2 M	5.5 M	4.6 M	4.6 M	4.7 M	-1.42	1.12	1.15	-24.8 M	-97.2 M	-10.0 M	117	88	93.6	99.7
1451	1397/03/19	886	-0.56	838.8 M	9.3 M	1.48	1.97	4.9 M	5.4 M	5.6 M	5.4 M	4.6 M	4.7 M	-1.1	1.17	1.19	-9.1 M	-92.2 M	-8.9 M	166	153	96.8	97.9
1452	1397/03/13	885	2.55	1.0 B	11.7 M	2.61	2.8	4.5 M	5.9 M	5.6 M	4.7 M	4.4 M	4.6 M	-1.06	1.33	1.22	-157.8 M	-93.0 M	-8.5 M	199	222	84.9	100.0
1453	1397/03/12	864	4.98	627.6 M	7.3 M	1.77	1.88	11.2 M	6.4 M	5.8 M	4.6 M	4.4 M	4.6 M	2.42	1.46	1.27	-89.6 M	-63.0 M	-1.6 M	44	126	78.8	93.1
1454	1397/03/09	831	4.92	623.1 M	7.6 M	2.15	2.16	7.9 M	5.3 M	5.5 M	3.8 M	4.7 M	4.5 M	2.09	1.13	1.21	-204.7 M	-38.7 M	2.1 M	51	161	64.4	97.2
1455	1397/03/08	781	-2.5	140.4 M	1.8 M	0.45	0.51	3.3 M	4.8 M	5.3 M	5.4 M	4.6 M	4.6 M	-1.65	1.03	1.16	0.0	5.8 M	12.1 M	43	26	100.0	100.0
1456	1397/03/07	801	2.17	255.4 M	3.2 M	0.69	0.94	7.6 M	4.5 M	5.3 M	4.0 M	4.4 M	4.6 M	1.89	1.01	1.17	-13.0 M	5.8 M	12.1 M	31	62	91.8	96.9
1457	1397/03/06	780	-3.94	209.4 M	2.7 M	0.55	0.81	3.4 M	4.4 M	5.2 M	7.0 M	4.2 M	4.6 M	-2.08	1.05	1.13	-7.8 M	23.1 M	11.7 M	60	30	96.3	100.0
1458	1397/03/05	802	0.38	431.6 M	5.3 M	1.0	1.73	5.4 M	5.0 M	5.2 M	6.5 M	4.0 M	4.4 M	-1.22	1.24	1.16	32.3 M	24.7 M	11.2 M	79	60	98.1	90.7
1459	1397/03/02	798	1.01	374.8 M	4.7 M	0.79	1.64	5.1 M	6.1 M	5.1 M	3.1 M	4.5 M	4.3 M	1.64	1.35	1.18	17.7 M	14.2 M	9.4 M	67	104	90.7	85.9
1460	1397/03/01	777	-4.43	299.9 M	3.8 M	0.58	1.4	3.1 M	6.9 M	5.0 M	4.0 M	4.8 M	4.4 M	-1.29	1.45	1.13	0.0	6.1 M	8.9 M	97	75	100.0	100.0
1461	1397/02/31	820	-0.85	527.0 M	6.5 M	1.04	2.68	5.2 M	6.7 M	5.1 M	3.6 M	4.8 M	4.4 M	1.45	1.41	1.16	73.2 M	22.8 M	8.9 M	101	126	100.0	86.1
1462	1397/02/30	834	4.91	317.5 M	3.8 M	0.68	1.68	8.1 M	7.8 M	4.9 M	3.9 M	5.1 M	4.5 M	2.08	1.53	1.08	0.0	47.3 M	4.5 M	39	81	100.0	100.0
1463	1397/02/29	796	4.87	611.2 M	7.7 M	1.73	3.84	16.0 M	7.8 M	4.6 M	10.7 M	5.2 M	4.5 M	1.49	1.49	1.02	-19.9 M	49.6 M	4.5 M	37	57	96.7	100.0
1464	1397/02/26	769	4.91	597.6 M	7.9 M	1.99	4.84	9.3 M	6.6 M	3.8 M	4.2 M	4.1 M	4.0 M	2.19	1.61	-1.05	-23.0 M	56.3 M	629.6 K	62	141	96.1	100.0
1465	1397/02/25	728	0.69	505.6 M	6.9 M	2.58	5.11	3.6 M	5.0 M	3.2 M	4.2 M	5.3 M	3.8 M	-1.17	-1.05	-1.19	83.7 M	45.3 M	1.8 M	133	94	94.2	77.7
1466	1397/02/24	723	4.93	346.9 M	4.8 M	2.7	4.19	15.1 M	5.8 M	3.1 M	4.9 M	5.3 M	3.8 M	3.09	1.09	-1.25	195.8 M	27.9 M	-2.1 M	23	31	100.0	43.6
1467	1397/02/23	705	4.91	79.3 M	1.1 M	0.65	0.97	8.8 M	3.6 M	2.4 M	2.8 M	4.9 M	3.7 M	3.11	-1.35	-1.52	11.3 M	-11.2 M	-11.9 M	9	24	100.0	85.7
1468	1397/02/22	684	4.91	101.7 M	1.5 M	0.9	1.35	9.8 M	3.1 M	2.4 M	3.4 M	5.2 M	3.7 M	2.9	-1.67	-1.56	13.8 M	-17.4 M	-12.5 M	9	22	86.7	73.1
1469	1397/02/19	665	-1.19	357.7 M	5.5 M	8.86	5.74	3.5 M	2.7 M	2.2 M	13.2 M	5.2 M	3.5 M	-3.74	-1.92	-1.6	-78.2 M	-23.5 M	-13.2 M	79	27	78.1	100.0
1470	1397/02/18	680	1.64	32.0 M	465.4 K	0.58	0.47	1.3 M	1.9 M	2.1 M	1.3 M	2.2 M	3.0 M	1.03	-1.17	-1.41	-3.1 M	-8.9 M	-9.3 M	22	25	90.2	100.0
1471	1397/02/17	671	0.3	22.0 M	328.0 K	0.35	0.29	1.2 M	2.4 M	2.2 M	1.4 M	2.8 M	3.1 M	-1.19	-1.18	-1.45	0.0	-8.3 M	-10.7 M	19	16	100.0	100.0
1472	1397/02/16	662	-1.49	58.5 M	881.2 K	0.94	0.79	2.2 M	2.5 M	2.4 M	3.9 M	3.2 M	3.3 M	-1.79	-1.27	-1.41	-19.4 M	-12.3 M	-6.7 M	18	15	66.9	100.0
1473	1397/02/15	675	0.45	73.9 M	1.1 M	1.23	1.02	3.0 M	2.2 M	2.3 M	3.5 M	2.9 M	3.1 M	-1.17	-1.31	-1.36	-16.6 M	-12.0 M	-4.7 M	19	21	77.5	100.0
1474	1397/02/11	680	1.34	21.8 M	320.3 K	0.35	0.3	1.6 M	2.1 M	2.3 M	1.1 M	2.9 M	3.0 M	1.43	-1.35	-1.31	-5.4 M	-9.3 M	-3.9 M	10	19	75.2	100.0
1475	1397/02/10	690	1.47	90.5 M	1.4 M	1.7	1.31	3.2 M	2.0 M	2.3 M	3.9 M	3.1 M	3.0 M	-1.22	-1.51	-1.34	0.0	-6.9 M	-3.7 M	28	23	100.0	100.0
1476	1397/02/09	668	-2.48	69.2 M	1.0 M	1.36	1.04	1.9 M	1.7 M	2.2 M	3.3 M	2.7 M	2.9 M	-1.75	-1.6	-1.34	-20.2 M	-6.6 M	-3.6 M	26	21	70.8	100.0
1477	1397/02/08	678	-1.6	58.7 M	864.0 K	1.1	0.9	1.4 M	1.6 M	2.2 M	2.6 M	2.8 M	2.9 M	-1.87	-1.77	-1.33	-17.7 M	-5.7 M	-2.3 M	30	23	69.8	100.0
1478	1397/02/05	687	-0.43	61.4 M	893.7 K	0.87	0.96	2.3 M	1.9 M	2.2 M	3.4 M	3.0 M	2.8 M	-1.47	-1.57	-1.3	-3.4 M	-2.1 M	-1.3 M	25	18	94.4	100.0
1479	1397/02/04	694	0.43	32.6 M	475.1 K	0.47	0.48	1.3 M	1.7 M	2.1 M	1.7 M	3.6 M	2.7 M	-1.32	-2.1	-1.26	6.9 M	-21.0 M	-1.1 M	25	15	100.0	79.0
1480	1397/02/03	689	-0.86	50.1 M	733.2 K	0.65	0.72	1.8 M	1.8 M	2.1 M	2.5 M	3.3 M	2.8 M	-1.43	-1.86	-1.32	1.4 M	-22.3 M	-1.4 M	25	17	89.1	86.4
1481	1397/02/02	686	-1.58	55.8 M	806.4 K	0.73	0.8	1.2 M	2.1 M	2.1 M	3.7 M	4.0 M	2.9 M	-3.04	-1.93	-1.37	-15.4 M	-21.6 M	-2.4 M	33	15	72.4	100.0
1482	1397/02/01	700	0.29	72.0 M	1.0 M	0.86	1.07	3.1 M	2.0 M	2.1 M	3.3 M	3.6 M	2.8 M	-1.05	-1.78	-1.36	0.0	-18.5 M	-1.6 M	23	22	100.0	100.0
1483	1397/01/29	681	-1.02	145.6 M	2.1 M	2.42	2.29	1.5 M	2.1 M	2.0 M	5.8 M	3.5 M	2.7 M	-3.77	-1.67	-1.37	-97.7 M	-18.5 M	-1.6 M	31	25	32.9	100.0
1484	1397/01/28	687	0.15	24.8 M	356.0 K	0.28	0.37	1.6 M	2.1 M	2.0 M	1.1 M	2.5 M	2.5 M	1.44	-1.17	-1.26	0.0	1.0 M	344.0 K	16	23	100.0	100.0
1485	1397/01/27	681	-1.59	92.2 M	1.4 M	1.08	1.14	2.9 M	2.5 M	2.0 M	7.3 M	3.2 M	2.6 M	-2.52	-1.28	-1.27	5.1 M	1.0 M	-2.3 M	32	12	100.0	94.5
1486	1397/01/26	680	-2.44	49.5 M	724.8 K	0.42	0.54	1.3 M	2.4 M	2.1 M	2.3 M	3.0 M	2.9 M	-1.73	-1.23	-1.4	0.0	-6.5 M	-13.5 M	38	22	100.0	100.0
1487	1397/01/22	700	-0.43	103.3 M	1.5 M	0.97	1.1	3.0 M	3.2 M	2.1 M	3.0 M	3.6 M	3.2 M	1.03	-1.13	-1.56	0.0	9.5 M	-18.8 M	34	35	100.0	100.0
1488	1397/01/21	711	1.43	27.4 M	385.1 K	0.25	0.25	1.4 M	2.9 M	2.0 M	1.1 M	3.1 M	3.2 M	1.32	-1.1	-1.64	0.0	13.9 M	-23.2 M	19	25	100.0	100.0
1489	1397/01/20	695	-3.2	170.5 M	2.4 M	2.17	1.64	3.2 M	2.9 M	2.0 M	4.0 M	3.1 M	3.6 M	-1.26	-1.05	-1.81	0.0	13.9 M	-35.6 M	54	43	100.0	100.0
1490	1397/01/19	714	-0.97	89.0 M	1.2 M	1.28	0.84	2.6 M	2.6 M	1.9 M	4.0 M	2.5 M	3.5 M	-1.57	1.03	-1.89	-32.3 M	13.5 M	-37.6 M	22	22	63.8	100.0
1491	1397/01/18	716	-1.1	218.6 M	3.0 M	7.78	2.24	4.0 M	2.4 M	1.8 M	6.0 M	2.1 M	3.4 M	-1.49	1.14	-1.87	80.0 M	20.1 M	-39.2 M	54	23	100.0	63.4
1492	1397/01/15	720	-0.28	43.4 M	596.2 K	2.02	0.4	1.3 M	1.4 M	1.6 M	623.7 K	1.1 M	3.1 M	2.06	1.23	-1.99	21.7 M	5.5 M	-43.8 M	31	29	91.6	41.7
1493	1397/01/14	733	1.95	27.5 M	374.2 K	1.25	0.25	1.8 M	1.3 M	1.7 M	983.1 K	1.2 M	3.3 M	1.87	1.09	-2.0	0.0	1.7 M	-49.4 M	15	28	100.0	100.0
1494	1397/01/08	722	0.42	25.6 M	355.7 K	0.68	0.21	1.2 M	1.2 M	1.7 M	1.6 M	1.2 M	3.4 M	-1.3	-1.0	-2.05	-2.2 M	1.7 M	-52.9 M	19	16	91.6	100.0
1495	1397/01/07	729	1.67	34.7 M	478.8 K	0.64	0.26	1.4 M	1.5 M	1.9 M	1.7 M	2.1 M	3.5 M	-1.21	-1.38	-1.82	1.0 M	2.2 M	-49.2 M	25	20	100.0	97.1
1496	1397/01/06	730	1.81	10.2 M	142.4 K	0.18	0.07	1.0 M	1.6 M	2.0 M	610.6 K	2.7 M	3.7 M	1.67	-1.68	-1.82	7.2 M	-1.7 M	-51.5 M	10	5	100.0	29.9
1497	1397/01/05	729	1.67	8.9 M	123.0 K	0.15	0.05	887.3 K	1.4 M	2.2 M	628.2 K	2.6 M	3.6 M	1.41	-1.81	-1.65	2.6 M	-3.1 M	-54.5 M	10	10	100.0	70.8
1498	1396/12/28	718	0.28	29.1 M	402.6 K	0.43	0.15	1.3 M	1.4 M	2.4 M	1.0 M	2.6 M	3.7 M	1.27	-1.81	-1.56	0.0	-3.7 M	-58.0 M	22	28	100.0	100.0
1499	1396/12/27	708	-2.61	105.7 M	1.5 M	1.54	0.54	1.8 M	1.4 M	2.8 M	4.6 M	2.6 M	3.8 M	-2.57	-1.93	-1.38	0.0	-15.2 M	-58.8 M	59	23	100.0	100.0
1500	1396/12/26	710	-4.44	112.4 M	1.6 M	0.89	0.57	1.8 M	1.4 M	2.8 M	3.9 M	2.4 M	3.7 M	-2.18	-1.66	-1.29	-18.3 M	-26.0 M	-58.9 M	53	29	83.7	100.0
1501	1396/12/23	727	-2.81	31.3 M	432.0 K	0.18	0.16	711.3 K	2.0 M	2.9 M	1.6 M	3.5 M	3.6 M	-2.2	-1.78	-1.27	0.0	-65.8 M	-58.0 M	44	20	100.0	100.0
1502	1396/12/22	732	-2.4	17.9 M	243.4 K	0.09	0.09	941.1 K	2.0 M	2.9 M	1.1 M	4.2 M	3.6 M	-1.19	-2.06	-1.26	0.0	-87.0 M	-57.5 M	19	16	100.0	100.0
1503	1396/12/21	744	-1.06	75.2 M	1.0 M	0.29	0.33	784.7 K	2.0 M	2.9 M	1.7 M	4.3 M	3.6 M	-2.23	-2.12	-1.24	-57.9 M	-104.8 M	-57.3 M	22	43	23.0	100.0
1504	1396/12/20	750	-0.27	118.8 M	1.6 M	0.48	0.52	3.1 M	2.1 M	3.0 M	2.8 M	5.1 M	3.6 M	1.13	-2.45	-1.2	-53.5 M	-142.8 M	-57.0 M	21	43	54.9	100.0
1505	1396/12/14	800	0.5	443.6 M	5.5 M	2.26	1.96	2.9 M	1.9 M	3.0 M	5.9 M	5.2 M	3.6 M	-2.02	-2.7	-1.22	-217.7 M	-140.2 M	-56.5 M	77	75	50.9	100.0
1506	1396/12/13	792	-1.74	305.8 M	3.8 M	2.16	1.43	1.7 M	1.5 M	3.0 M	5.8 M	4.2 M	3.4 M	-3.49	-2.79	-1.15	-105.8 M	-109.4 M	-46.4 M	121	53	65.4	100.0
1507	1396/12/12	797	-1.12	146.7 M	1.8 M	0.9	0.69	1.3 M	1.2 M	3.1 M	3.4 M	3.2 M	3.3 M	-2.66	-2.62	-1.08	-89.2 M	-90.7 M	-43.5 M	32	38	28.2	89.0
1508	1396/12/09	803	-0.86	347.6 M	4.3 M	3.12	1.71	1.8 M	1.6 M	3.1 M	6.2 M	3.5 M	3.3 M	-3.42	-2.16	-1.07	-247.5 M	-90.8 M	-38.6 M	52	55	27.2	98.4
1509	1396/12/08	802	-1.11	83.5 M	1.0 M	0.55	0.4	1.3 M	1.5 M	3.1 M	2.8 M	2.6 M	3.2 M	-2.1	-1.73	-1.04	-41.0 M	-55.5 M	-26.1 M	32	30	50.8	99.9
1510	1396/12/07	815	0.62	98.4 M	1.2 M	0.5	0.47	860.2 K	2.5 M	3.1 M	1.8 M	2.9 M	3.2 M	-2.07	-1.15	-1.03	-63.5 M	-32.8 M	-24.0 M	40	55	35.0	99.4
1511	1396/12/06	804	-0.86	41.1 M	509.2 K	0.15	0.19	696.2 K	2.9 M	3.1 M	1.1 M	3.8 M	3.2 M	-1.52	-1.31	-1.02	-12.6 M	-29.2 M	-22.9 M	41	39	69.4	100.0
1512	1396/12/05	800	-3.38	250.1 M	3.1 M	0.81	1.18	2.7 M	3.4 M	3.3 M	4.5 M	3.9 M	3.3 M	-1.67	-1.15	-1.02	-89.4 M	-36.9 M	-25.0 M	59	55	64.2	99.9
1513	1396/12/02	820	-0.97	89.3 M	1.1 M	0.21	0.42	963.1 K	3.7 M	3.3 M	2.3 M	3.8 M	3.3 M	-2.38	-1.03	1.0	-71.0 M	-32.8 M	-22.6 M	19	39	20.5	100.0
1514	1396/11/30	830	0.48	294.0 M	3.5 M	0.72	1.44	5.6 M	4.4 M	3.3 M	4.1 M	4.0 M	3.3 M	1.38	1.12	1.01	72.5 M	-21.9 M	-18.8 M	50	51	95.3	70.7
1515	1396/11/29	816	-4.9	315.2 M	3.8 M	0.89	1.59	2.9 M	4.2 M	3.1 M	5.7 M	3.7 M	3.2 M	-2.0	1.14	-1.03	-45.7 M	-36.7 M	-24.0 M	94	55	85.5	100.0
1516	1396/11/28	852	1.07	443.6 M	5.2 M	1.46	2.33	3.7 M	4.3 M	3.1 M	3.3 M	3.4 M	3.2 M	1.1	1.28	-1.03	-51.3 M	-27.6 M	-22.7 M	107	133	88.4	99.9
1517	1396/11/25	852	2.53	450.9 M	5.3 M	1.95	2.64	4.1 M	4.0 M	3.0 M	3.8 M	3.3 M	3.1 M	1.1	1.22	-1.06	-68.4 M	-15.3 M	-20.1 M	78	104	71.6	86.7
1518	1396/11/24	830	3.36	680.4 M	8.2 M	3.91	4.69	6.2 M	3.6 M	2.8 M	4.0 M	2.9 M	3.0 M	1.57	1.26	-1.07	-16.6 M	-738.2 K	-16.7 M	107	172	97.6	100.0
1519	1396/11/23	815	1.75	166.0 M	2.1 M	1.02	1.13	3.7 M	2.7 M	2.4 M	2.2 M	2.5 M	2.9 M	1.73	1.1	-1.21	-1.6 M	-8.1 M	-19.8 M	44	77	99.0	100.0
1520	1396/11/21	789	-1.87	50.5 M	636.6 K	0.3	0.34	1.4 M	2.5 M	2.3 M	1.7 M	2.7 M	3.2 M	-1.21	-1.06	-1.37	0.0	-16.4 M	-26.6 M	35	29	100.0	100.0
1521	1396/11/18	809	0.5	115.5 M	1.4 M	0.69	0.59	1.7 M	2.7 M	2.4 M	2.5 M	2.6 M	3.2 M	-1.47	1.02	-1.35	10.4 M	-19.6 M	-27.2 M	62	38	90.9	81.9
1522	1396/11/17	800	-0.37	107.9 M	1.3 M	0.65	0.54	2.1 M	2.8 M	2.5 M	1.7 M	2.6 M	3.3 M	1.24	1.05	-1.31	4.2 M	-31.0 M	-31.4 M	52	62	99.8	95.9
1523	1396/11/16	806	3.07	400.5 M	5.0 M	3.53	2.13	3.9 M	2.8 M	2.5 M	3.3 M	2.9 M	3.3 M	1.18	-1.04	-1.32	-53.3 M	-30.3 M	-33.6 M	87	119	85.2	98.6
1524	1396/11/15	784	0.51	133.5 M	1.7 M	1.2	0.55	2.4 M	2.1 M	2.3 M	3.4 M	3.0 M	3.2 M	-1.42	-1.43	-1.4	-43.2 M	-18.8 M	-30.9 M	36	38	65.4	97.8
1525	1396/11/14	785	1.55	99.8 M	1.3 M	0.88	0.39	2.5 M	2.2 M	3.1 M	1.8 M	2.9 M	3.5 M	1.39	-1.34	-1.12	-15.8 M	-9.9 M	-7.3 M	32	53	81.1	97.0
1526	1396/11/11	777	0.26	91.0 M	1.2 M	0.67	0.36	1.1 M	2.1 M	3.3 M	2.5 M	2.9 M	3.4 M	-2.24	-1.41	-1.06	-46.8 M	-15.3 M	-3.7 M	25	30	30.5	81.9
1527	1396/11/10	765	-1.67	88.6 M	1.1 M	0.63	0.34	1.9 M	2.5 M	3.2 M	2.6 M	3.5 M	3.4 M	-1.38	-1.39	-1.05	7.7 M	-17.0 M	-4.5 M	47	31	100.0	91.3
1528	1396/11/09	772	-2.4	136.0 M	1.8 M	1.09	0.51	2.2 M	2.8 M	3.3 M	7.1 M	3.9 M	3.4 M	-3.18	-1.37	-1.04	4.2 M	-26.5 M	-8.4 M	56	17	91.4	88.4
1529	1396/11/08	791	0.0	137.6 M	1.7 M	1.15	0.46	2.9 M	2.8 M	3.3 M	3.3 M	3.2 M	3.5 M	-1.14	-1.12	-1.06	1.1 M	-26.4 M	-12.1 M	45	39	94.1	93.3
1530	1396/11/07	800	2.83	113.3 M	1.4 M	0.81	0.36	1.7 M	2.4 M	3.3 M	1.8 M	2.8 M	3.7 M	-1.06	-1.19	-1.12	-42.7 M	-32.9 M	-25.4 M	39	60	60.1	97.8
1531	1396/11/04	781	0.51	214.7 M	2.8 M	1.86	0.63	4.3 M	2.4 M	3.4 M	5.7 M	3.7 M	3.8 M	-1.32	-1.54	-1.14	-55.1 M	-28.4 M	-23.6 M	36	37	72.9	98.6
1532	1396/11/03	781	1.17	117.8 M	1.5 M	1.02	0.31	3.7 M	2.0 M	3.7 M	4.7 M	3.1 M	3.8 M	-1.27	-1.52	-1.04	-40.2 M	-17.3 M	-18.9 M	21	25	65.9	100.0
1533	1396/11/02	771	-0.13	50.3 M	652.3 K	0.35	0.13	1.7 M	2.0 M	3.7 M	1.4 M	2.8 M	3.7 M	1.22	-1.39	-1.01	5.0 M	-9.3 M	-23.3 M	29	32	100.0	90.1
1534	1396/11/01	772	-0.39	96.2 M	1.2 M	0.53	0.25	1.2 M	2.1 M	3.7 M	1.8 M	3.3 M	3.8 M	-1.48	-1.6	-1.02	-31.4 M	-26.1 M	-28.1 M	47	49	59.9	92.6
1535	1396/10/30	781	-2.25	201.2 M	2.6 M	1.27	0.52	2.1 M	2.2 M	3.7 M	5.2 M	4.5 M	3.8 M	-2.48	-2.01	-1.04	-20.2 M	-47.1 M	-30.2 M	87	39	89.9	100.0
1536	1396/10/27	800	0.38	114.0 M	1.4 M	0.32	0.28	2.2 M	2.2 M	3.7 M	3.1 M	3.7 M	3.8 M	-1.38	-1.67	-1.01	192.0 K	-45.5 M	-31.4 M	51	37	100.0	99.8
1537	1396/10/26	791	-1.0	116.2 M	1.5 M	0.32	0.28	2.4 M	2.6 M	3.8 M	2.4 M	3.9 M	3.7 M	1.0	-1.5	1.02	0.0	-60.2 M	-32.3 M	48	48	100.0	100.0
1538	1396/10/25	805	0.12	206.0 M	2.6 M	0.58	0.48	2.4 M	2.6 M	3.7 M	4.5 M	3.9 M	3.7 M	-1.92	-1.48	1.01	-79.1 M	-68.3 M	-37.4 M	53	45	60.7	99.1
1539	1396/10/24	798	-2.8	303.0 M	3.8 M	0.53	0.71	2.2 M	2.4 M	3.7 M	7.4 M	3.3 M	3.7 M	-3.42	-1.42	-1.01	-136.4 M	-52.5 M	-38.8 M	77	41	55.0	100.0
1540	1396/10/23	812	-0.98	79.2 M	962.8 K	0.12	0.17	1.9 M	4.4 M	3.7 M	1.6 M	3.5 M	3.6 M	1.15	1.26	1.02	-12.3 M	60.9 M	-31.4 M	36	49	84.5	100.0
1541	1396/10/20	830	1.59	1.1 B	13.6 M	2.57	2.69	4.5 M	4.9 M	3.8 M	4.2 M	3.4 M	3.6 M	1.05	1.42	1.05	-73.4 M	74.4 M	-32.3 M	49	69	19.7	26.3
1542	1396/10/19	814	-2.86	169.1 M	2.1 M	0.38	0.38	2.4 M	4.7 M	3.8 M	2.6 M	3.2 M	3.5 M	-1.09	1.45	1.06	-40.4 M	76.7 M	-30.0 M	54	65	76.1	100.0
1543	1396/10/18	830	-1.66	164.5 M	2.0 M	0.34	0.34	1.7 M	4.7 M	3.8 M	2.1 M	3.3 M	3.7 M	-1.29	1.44	1.05	0.0	70.6 M	-41.1 M	99	77	100.0	100.0
1544	1396/10/17	847	4.96	1.4 B	17.0 M	4.15	3.38	6.7 M	5.0 M	4.0 M	4.4 M	3.8 M	3.8 M	1.52	1.34	1.07	430.5 M	56.5 M	-14.7 M	201	207	93.6	63.5
1545	1396/10/16	814	4.9	354.5 M	4.4 M	1.02	0.89	7.5 M	3.5 M	3.6 M	2.4 M	4.1 M	3.7 M	3.1	-1.18	-1.02	55.6 M	-82.3 M	-36.6 M	41	104	86.7	71.0
1546	1396/10/13	785	1.16	75.3 M	969.6 K	0.16	0.19	550.3 K	3.0 M	3.6 M	2.1 M	4.6 M	3.8 M	-3.8	-1.53	-1.05	-62.1 M	-95.1 M	-35.6 M	24	36	17.5	100.0
1547	1396/10/12	790	1.94	238.0 M	3.1 M	0.4	0.61	2.8 M	4.1 M	3.6 M	3.1 M	4.5 M	3.8 M	-1.1	-1.09	-1.05	-70.9 M	-74.7 M	-33.0 M	60	78	70.2	100.0
1548	1396/10/11	782	2.22	299.9 M	3.9 M	0.52	0.78	2.8 M	4.3 M	3.7 M	6.6 M	4.3 M	3.7 M	-2.36	-1.0	-1.01	-70.3 M	-86.4 M	-25.9 M	81	45	75.0	98.4
1549	1396/10/10	765	-4.61	622.6 M	8.1 M	1.27	1.77	3.6 M	4.4 M	3.8 M	6.4 M	4.1 M	3.5 M	-1.81	1.06	1.06	-263.7 M	-90.4 M	-21.3 M	101	97	57.6	100.0
1550	1396/10/09	785	-4.73	434.6 M	5.4 M	0.95	1.24	3.4 M	4.2 M	3.7 M	4.2 M	3.7 M	3.3 M	-1.25	1.13	1.12	-8.1 M	-52.2 M	-9.5 M	126	103	98.1	100.0
1551	1396/10/06	829	4.94	865.3 M	10.5 M	2.45	2.67	7.1 M	4.2 M	3.7 M	3.8 M	3.6 M	3.3 M	1.86	1.16	1.13	39.6 M	-59.4 M	-9.6 M	116	205	95.0	90.4
1552	1396/10/05	798	5.0	825.9 M	10.5 M	3.25	2.8	4.2 M	3.0 M	3.4 M	3.3 M	3.1 M	3.2 M	1.29	-1.04	1.05	-129.1 M	-70.8 M	-14.4 M	114	186	58.4	74.0
1553	1396/10/04	762	-0.39	225.4 M	3.0 M	0.79	0.81	2.5 M	2.5 M	3.4 M	3.7 M	3.0 M	3.2 M	-1.45	-1.2	1.04	-90.7 M	-65.7 M	6.0 M	53	61	59.8	100.0
1554	1396/10/03	760	-1.81	213.5 M	2.8 M	0.74	0.78	1.9 M	2.5 M	3.4 M	4.3 M	3.4 M	3.2 M	-2.34	-1.36	1.05	-72.7 M	-68.7 M	10.5 M	59	42	51.3	85.4
1555	1396/10/02	766	-2.54	135.7 M	1.8 M	0.4	0.49	1.9 M	2.6 M	3.5 M	3.2 M	3.2 M	3.2 M	-1.73	-1.23	1.09	-44.0 M	-51.7 M	12.4 M	49	42	67.6	100.0
1556	1396/09/29	779	1.96	269.4 M	3.4 M	0.78	0.99	3.1 M	3.0 M	3.5 M	2.2 M	3.1 M	3.1 M	1.44	-1.04	1.12	-17.5 M	-49.1 M	14.6 M	80	123	93.3	99.8
1557	1396/09/28	781	3.99	392.3 M	5.1 M	0.97	1.6	2.6 M	3.0 M	3.6 M	2.9 M	3.2 M	3.2 M	-1.12	-1.07	1.1	-103.5 M	-51.4 M	15.4 M	102	126	68.3	94.7
1558	1396/09/27	752	-2.34	433.7 M	5.8 M	0.94	1.95	2.6 M	3.5 M	3.6 M	6.5 M	3.8 M	3.2 M	-2.56	-1.08	1.1	-105.9 M	-82.8 M	20.3 M	102	56	60.2	84.6
1559	1396/09/26	762	-0.13	204.2 M	2.7 M	0.45	0.92	2.5 M	4.0 M	3.6 M	2.7 M	3.6 M	3.0 M	-1.07	1.12	1.19	12.2 M	43.8 M	24.6 M	82	72	100.0	94.0
1560	1396/09/25	767	2.68	373.7 M	4.9 M	0.89	1.81	4.6 M	4.1 M	3.7 M	2.7 M	3.8 M	3.1 M	1.69	1.07	1.2	-31.0 M	39.9 M	23.6 M	62	116	76.9	85.2
1561	1396/09/22	747	1.49	259.4 M	3.5 M	0.67	1.35	3.6 M	4.2 M	3.5 M	2.7 M	4.1 M	3.1 M	1.34	1.02	1.12	-28.6 M	61.3 M	25.1 M	63	95	87.9	98.9
1562	1396/09/21	739	4.97	708.0 M	9.6 M	2.53	4.56	5.2 M	4.2 M	3.4 M	5.1 M	4.6 M	3.2 M	1.03	-1.08	1.09	-261.0 M	64.8 M	26.6 M	53	106	39.0	75.9
1563	1396/09/20	700	-3.31	717.4 M	10.2 M	4.4	6.2	4.3 M	4.0 M	3.3 M	6.8 M	3.1 M	2.8 M	-1.58	1.32	1.17	527.1 M	131.1 M	39.6 M	167	28	99.9	26.4
1564	1396/09/19	718	-1.64	72.3 M	1.0 M	0.42	0.61	1.5 M	4.2 M	2.9 M	3.8 M	2.4 M	2.7 M	-2.51	1.78	1.11	-7.1 M	30.3 M	12.5 M	43	19	90.2	100.0
1565	1396/09/18	731	-0.14	226.9 M	3.1 M	1.64	1.95	6.9 M	4.4 M	3.0 M	3.4 M	2.3 M	2.7 M	2.01	1.93	1.12	76.3 M	26.0 M	12.8 M	33	44	100.0	66.4
1566	1396/09/14	730	-1.35	134.8 M	1.8 M	0.97	1.21	3.3 M	3.4 M	2.7 M	3.3 M	2.1 M	2.7 M	1.02	1.63	1.01	-11.1 M	9.0 M	9.0 M	36	40	89.0	97.3
1567	1396/09/13	739	1.93	213.3 M	2.9 M	1.1	1.9	4.0 M	3.2 M	2.6 M	1.5 M	2.1 M	2.6 M	2.65	1.51	-1.0	70.3 M	-158.3 K	9.6 M	53	94	100.0	67.0
1568	1396/09/12	730	3.25	197.0 M	2.7 M	1.13	1.86	7.0 M	3.5 M	2.5 M	2.1 M	2.7 M	3.0 M	3.41	1.3	-1.19	23.0 M	41.3 M	3.9 M	27	81	96.4	84.7
1569	1396/09/11	716	1.42	93.5 M	1.3 M	0.54	0.92	1.8 M	3.1 M	2.4 M	2.2 M	3.4 M	3.1 M	-1.24	-1.11	-1.29	-28.6 M	36.7 M	2.8 M	37	43	69.5	100.0
1570	1396/09/08	708	0.43	52.1 M	735.7 K	0.29	0.5	1.3 M	3.2 M	2.4 M	2.2 M	3.4 M	3.1 M	-1.65	-1.06	-1.32	-8.8 M	35.3 M	4.2 M	33	24	83.2	100.0
1571	1396/09/07	712	1.71	131.0 M	1.9 M	0.8	1.29	2.2 M	3.6 M	2.4 M	3.5 M	3.4 M	3.1 M	-1.62	1.04	-1.33	-56.8 M	37.1 M	7.5 M	34	37	56.6	100.0
1572	1396/09/05	703	0.14	457.4 M	6.5 M	5.87	5.62	4.5 M	3.8 M	2.4 M	4.5 M	3.2 M	3.0 M	-1.01	1.19	-1.28	277.5 M	48.4 M	10.3 M	95	33	93.5	32.8
1573	1396/09/04	701	-0.28	113.6 M	1.6 M	1.69	0.98	3.0 M	2.6 M	2.1 M	4.9 M	2.7 M	2.9 M	-1.65	-1.01	-1.43	0.0	-8.4 M	-3.6 M	38	23	100.0	100.0
1574	1396/09/01	705	0.57	104.6 M	1.5 M	1.62	0.86	2.8 M	2.2 M	2.1 M	2.4 M	2.3 M	2.9 M	1.17	-1.02	-1.41	-35.4 M	-12.3 M	-3.6 M	25	44	66.2	100.0
1575	1396/08/30	701	0.0	72.3 M	1.0 M	1.11	0.59	3.4 M	2.2 M	2.3 M	2.3 M	2.5 M	3.1 M	1.48	-1.12	-1.36	0.0	-6.9 M	-1.8 M	21	31	100.0	100.0
1576	1396/08/29	701	0.0	69.3 M	988.3 K	1.14	0.56	3.9 M	2.0 M	2.2 M	2.5 M	2.9 M	3.1 M	1.56	-1.47	-1.4	0.0	-6.9 M	-1.8 M	18	28	100.0	100.0
1577	1396/08/27	700	-0.14	30.6 M	437.0 K	0.49	0.21	760.5 K	1.7 M	2.2 M	1.4 M	2.8 M	3.1 M	-1.89	-1.64	-1.41	-6.6 M	-6.9 M	-1.8 M	31	21	77.1	98.9
1578	1396/08/24	702	0.14	60.1 M	857.6 K	0.97	0.41	1.5 M	1.9 M	2.5 M	2.5 M	2.8 M	3.1 M	-1.72	-1.49	-1.25	-19.3 M	-5.5 M	14.8 M	28	24	67.8	100.0
1579	1396/08/23	700	-0.14	88.8 M	1.3 M	1.49	0.61	2.7 M	1.8 M	2.5 M	3.7 M	2.8 M	3.0 M	-1.38	-1.57	-1.19	-8.3 M	-4.8 M	13.6 M	30	24	90.6	100.0
1580	1396/08/22	700	-0.43	76.6 M	1.1 M	1.05	0.53	1.8 M	1.7 M	2.5 M	4.8 M	2.9 M	2.9 M	-2.62	-1.71	-1.13	0.0	-3.1 M	14.0 M	42	16	100.0	100.0
1581	1396/08/21	702	-0.14	47.0 M	669.7 K	0.68	0.32	1.6 M	1.6 M	2.6 M	1.9 M	2.9 M	2.7 M	-1.16	-1.79	-1.05	0.0	-3.1 M	14.4 M	29	25	100.0	100.0
1582	1396/08/20	708	0.85	38.3 M	541.9 K	0.37	0.26	1.6 M	1.5 M	2.6 M	1.6 M	2.8 M	2.7 M	1.0	-1.92	-1.05	0.0	-3.1 M	14.3 M	24	24	100.0	100.0
1583	1396/08/17	700	-0.28	59.1 M	842.8 K	0.53	0.39	1.1 M	1.8 M	2.6 M	2.6 M	4.1 M	2.7 M	-2.28	-2.29	-1.06	-15.5 M	-11.6 M	12.1 M	34	21	64.4	90.7
1584	1396/08/16	702	0.0	76.6 M	1.1 M	0.73	0.51	2.2 M	2.2 M	2.6 M	5.1 M	3.9 M	2.7 M	-2.33	-1.78	-1.04	0.0	-8.5 M	14.2 M	35	15	100.0	100.0
1585	1396/08/15	700	-1.27	144.6 M	2.1 M	1.48	0.99	1.5 M	2.0 M	2.6 M	4.1 M	3.4 M	2.7 M	-2.69	-1.69	-1.04	226.1 K	-8.5 M	14.6 M	62	23	66.0	65.8
1586	1396/08/14	708	-0.14	25.3 M	358.9 K	0.22	0.16	792.0 K	2.1 M	2.6 M	1.3 M	3.2 M	2.6 M	-1.6	-1.52	-1.01	0.0	2.7 M	14.6 M	32	20	100.0	100.0
1587	1396/08/13	711	-0.14	204.6 M	2.9 M	2.41	1.37	2.8 M	2.4 M	2.6 M	6.6 M	3.3 M	2.7 M	-2.32	-1.36	-1.05	-42.5 M	2.7 M	14.6 M	57	31	79.2	100.0
1588	1396/08/10	719	1.84	109.1 M	1.5 M	0.48	0.71	3.9 M	2.1 M	2.4 M	2.6 M	2.5 M	2.4 M	1.5	-1.18	-1.01	0.0	11.2 M	16.7 M	28	42	100.0	100.0
1589	1396/08/09	716	1.42	49.3 M	698.6 K	0.19	0.33	1.2 M	2.1 M	2.3 M	1.8 M	2.8 M	2.5 M	-1.52	-1.33	-1.09	0.0	11.2 M	16.7 M	41	27	100.0	100.0
1590	1396/08/08	701	-2.09	104.4 M	1.5 M	0.41	0.71	1.8 M	3.1 M	2.3 M	2.7 M	3.5 M	2.5 M	-1.51	-1.1	-1.08	56.2 M	11.2 M	16.7 M	59	18	100.0	46.2
1591	1396/08/07	707	-1.26	100.3 M	1.4 M	0.39	0.67	2.9 M	3.3 M	2.3 M	2.6 M	3.4 M	2.5 M	1.15	-1.03	-1.08	0.0	74.0 K	14.6 M	34	39	100.0	100.0
1592	1396/08/06	709	-1.25	62.7 M	878.8 K	0.18	0.41	1.5 M	3.3 M	2.2 M	2.7 M	3.4 M	2.5 M	-1.78	-1.04	-1.1	0.0	74.0 K	15.8 M	41	23	100.0	100.0
1593	1396/08/03	720	-0.28	828.1 M	11.5 M	4.18	7.21	3.7 M	3.9 M	2.2 M	4.1 M	3.2 M	2.5 M	-1.11	1.19	-1.11	0.0	65.1 M	15.8 M	30	27	13.3	13.3
1594	1396/08/02	729	1.82	220.7 M	3.1 M	1.31	2.05	8.5 M	3.7 M	2.2 M	4.4 M	2.7 M	2.4 M	1.92	1.38	-1.11	0.0	56.5 M	15.1 M	26	50	100.0	100.0
1595	1396/08/01	717	0.7	83.8 M	1.2 M	0.51	0.77	1.8 M	3.1 M	2.0 M	2.6 M	2.1 M	2.3 M	-1.43	1.51	-1.16	370.0 K	56.5 M	14.3 M	46	32	100.0	99.6
1596	1396/07/30	719	2.28	98.5 M	1.4 M	0.65	0.91	2.9 M	3.4 M	2.0 M	2.6 M	1.8 M	2.3 M	1.12	1.84	-1.16	0.0	57.9 M	13.1 M	34	38	100.0	100.0
1597	1396/07/29	708	-1.12	504.5 M	7.2 M	7.88	5.67	4.0 M	3.2 M	2.0 M	2.4 M	1.7 M	2.3 M	1.63	1.9	-1.2	325.0 M	57.5 M	13.1 M	109	44	85.6	21.2
1598	1396/07/26	713	-0.83	71.9 M	1.0 M	1.01	0.78	1.6 M	2.1 M	1.7 M	1.4 M	1.6 M	2.5 M	1.17	1.29	-1.42	-42.7 M	-16.3 M	-3.5 M	18	52	40.6	100.0
1599	1396/07/25	713	-0.83	68.1 M	945.6 K	0.91	0.74	3.4 M	2.2 M	1.8 M	1.7 M	1.8 M	2.5 M	2.05	1.22	-1.41	0.0	-2.5 M	2.4 M	20	41	100.0	100.0
1600	1396/07/24	723	1.12	63.3 M	871.6 K	0.83	0.68	2.5 M	1.9 M	1.7 M	1.2 M	2.1 M	2.4 M	2.04	-1.09	-1.4	7.3 M	-849.1 K	2.4 M	25	45	100.0	88.4
1601	1396/07/23	722	0.98	44.0 M	614.9 K	0.42	0.47	1.5 M	1.6 M	1.7 M	1.8 M	2.3 M	2.5 M	-1.14	-1.4	-1.48	-2.2 M	-2.3 M	2.1 M	27	25	95.1	100.0
1602	1396/07/22	720	1.41	80.2 M	1.1 M	0.75	0.85	1.5 M	1.7 M	1.7 M	2.4 M	2.7 M	2.5 M	-1.55	-1.56	-1.42	-43.7 M	-1.9 M	2.2 M	24	34	45.5	100.0
1603	1396/07/19	720	2.13	103.6 M	1.5 M	0.91	1.14	2.3 M	1.6 M	1.8 M	2.4 M	2.5 M	2.4 M	-1.07	-1.51	-1.37	26.0 M	6.9 M	4.4 M	36	23	79.3	54.3
1604	1396/07/18	717	2.14	79.6 M	1.1 M	0.75	0.87	1.6 M	1.6 M	1.8 M	3.2 M	2.7 M	2.4 M	-1.95	-1.72	-1.34	8.4 M	1.7 M	3.3 M	48	22	98.4	87.9
1605	1396/07/17	700	-0.28	64.9 M	925.2 K	0.62	0.7	1.2 M	1.5 M	1.8 M	1.9 M	2.5 M	2.4 M	-1.49	-1.65	-1.36	0.0	0.0	2.9 M	52	35	100.0	100.0
1606	1396/07/16	702	-3.84	193.0 M	2.7 M	2.26	2.23	1.9 M	1.5 M	1.8 M	3.3 M	2.5 M	2.5 M	-1.78	-1.65	-1.39	0.0	2.6 M	2.9 M	103	58	100.0	100.0
1607	1396/07/15	723	-1.9	84.5 M	1.2 M	0.92	0.95	1.2 M	1.5 M	1.8 M	1.6 M	2.2 M	2.5 M	-1.34	-1.53	-1.39	0.0	7.6 M	2.9 M	71	53	100.0	100.0
1608	1396/07/12	735	-1.61	151.3 M	2.1 M	1.99	1.68	1.7 M	1.6 M	1.8 M	3.8 M	2.6 M	2.5 M	-2.22	-1.68	-1.44	0.0	7.6 M	2.9 M	89	40	100.0	100.0
1609	1396/07/11	740	-1.2	40.7 M	549.3 K	0.5	0.42	969.6 K	1.5 M	1.8 M	1.4 M	2.2 M	2.4 M	-1.4	-1.44	-1.3	0.0	4.7 M	7.3 M	42	30	100.0	100.0
1610	1396/07/10	742	-1.2	74.7 M	1.0 M	0.8	0.77	1.5 M	1.6 M	1.9 M	2.2 M	2.5 M	2.5 M	-1.45	-1.53	-1.27	13.0 M	1.5 M	5.7 M	49	28	100.0	82.6
1611	1396/07/05	750	-0.13	98.6 M	1.3 M	1.05	1.02	1.7 M	1.8 M	2.0 M	2.2 M	2.7 M	2.4 M	-1.29	-1.52	-1.25	25.0 M	-5.7 M	5.0 M	57	33	100.0	74.6
1612	1396/07/04	750	-0.4	104.8 M	1.4 M	0.99	1.09	1.6 M	1.8 M	2.0 M	3.1 M	2.9 M	2.4 M	-1.88	-1.62	-1.24	0.0	-10.7 M	3.8 M	64	34	100.0	100.0
1613	1396/07/03	752	-0.27	68.7 M	912.5 K	0.59	0.67	1.8 M	1.9 M	2.0 M	2.1 M	3.4 M	2.4 M	-1.19	-1.77	-1.2	-14.4 M	-12.3 M	4.4 M	30	32	79.1	100.0
1614	1396/07/02	751	-0.27	68.1 M	901.8 K	0.6	0.66	1.3 M	2.0 M	2.0 M	2.6 M	3.2 M	2.6 M	-1.96	-1.59	-1.31	-15.9 M	5.7 M	868.2 K	39	26	76.6	100.0
1615	1396/07/01	755	0.53	130.3 M	1.7 M	1.31	1.31	2.4 M	2.2 M	2.0 M	3.3 M	2.7 M	2.5 M	-1.37	-1.26	-1.26	-23.1 M	9.0 M	1.7 M	44	39	82.3	100.0
1616	1396/06/29	753	0.27	100.2 M	1.3 M	1.01	0.99	1.8 M	2.0 M	2.0 M	3.2 M	2.6 M	2.4 M	-1.81	-1.29	-1.25	0.0	13.7 M	3.5 M	56	31	100.0	100.0
1617	1396/06/28	763	0.66	161.5 M	2.2 M	1.99	1.59	2.1 M	2.1 M	2.0 M	6.9 M	2.1 M	2.5 M	-3.24	-1.02	-1.27	-8.3 M	13.7 M	3.5 M	61	20	80.9	86.0
1618	1396/06/27	755	0.27	119.1 M	1.6 M	1.65	1.09	2.4 M	2.1 M	1.9 M	1.4 M	1.5 M	2.5 M	1.76	1.36	-1.28	75.8 M	15.5 M	2.3 M	50	32	100.0	36.3
1619	1396/06/26	770	2.94	51.2 M	669.9 K	0.6	0.45	2.3 M	2.0 M	1.9 M	1.1 M	1.5 M	2.7 M	2.17	1.32	-1.44	833.8 K	1.1 M	-2.7 M	22	47	100.0	98.4
1620	1396/06/25	752	0.67	65.7 M	876.1 K	0.73	0.6	1.5 M	1.9 M	1.8 M	2.7 M	2.0 M	2.8 M	-1.79	-1.03	-1.54	0.0	895.2 K	-2.7 M	43	24	100.0	100.0
1621	1396/06/22	759	1.47	100.3 M	1.3 M	1.18	0.94	2.1 M	2.0 M	1.8 M	1.6 M	2.2 M	2.9 M	1.34	-1.11	-1.55	0.0	895.2 K	-2.7 M	47	63	100.0	100.0
1622	1396/06/21	747	-0.4	70.4 M	943.0 K	0.81	0.66	2.0 M	1.8 M	1.8 M	1.3 M	2.6 M	3.0 M	1.47	-1.43	-1.64	1.0 M	895.2 K	-2.7 M	36	52	100.0	98.5
1623	1396/06/20	751	0.0	67.8 M	904.5 K	0.66	0.62	2.5 M	1.7 M	1.8 M	1.5 M	3.2 M	3.1 M	1.64	-1.91	-1.7	3.4 M	689.4 K	-2.7 M	27	42	100.0	94.9
1624	1396/06/19	753	-0.66	110.9 M	1.5 M	1.01	1.04	1.8 M	1.8 M	1.8 M	4.4 M	3.2 M	3.3 M	-2.48	-1.73	-1.78	0.0	17.6 M	-3.0 M	62	25	100.0	100.0
1625	1396/06/15	753	-1.44	101.9 M	1.3 M	0.94	0.95	1.8 M	2.0 M	1.8 M	4.4 M	2.7 M	3.2 M	-2.52	-1.36	-1.76	0.0	11.3 M	-3.0 M	58	23	100.0	100.0
1626	1396/06/14	760	-1.04	78.3 M	1.0 M	0.73	0.72	1.4 M	2.0 M	1.8 M	3.6 M	2.4 M	3.0 M	-2.45	-1.16	-1.69	0.0	11.3 M	-3.0 M	54	22	100.0	100.0
1627	1396/06/13	758	-1.94	80.1 M	1.1 M	0.71	0.73	1.3 M	2.2 M	1.8 M	3.1 M	2.2 M	3.0 M	-2.46	-1.01	-1.64	0.0	11.3 M	-3.0 M	64	26	100.0	100.0
1628	1396/06/12	766	-2.3	149.8 M	1.9 M	1.25	1.37	3.2 M	2.4 M	1.8 M	1.5 M	2.1 M	3.0 M	2.11	1.15	-1.63	87.8 M	13.7 M	-3.0 M	47	41	100.0	41.4
1629	1396/06/11	790	2.6	156.8 M	2.0 M	1.47	1.45	2.9 M	2.0 M	1.8 M	2.5 M	2.8 M	3.1 M	1.17	-1.43	-1.78	-31.5 M	-20.9 M	-7.4 M	43	63	79.9	100.0
1630	1396/06/08	780	2.36	91.1 M	1.2 M	0.9	0.82	1.9 M	1.8 M	1.7 M	2.0 M	2.6 M	3.1 M	-1.09	-1.47	-1.83	0.0	-14.3 M	-5.8 M	49	45	100.0	100.0
1631	1396/06/07	760	0.0	71.2 M	931.6 K	0.61	0.64	2.2 M	1.8 M	1.7 M	2.1 M	2.7 M	3.3 M	1.03	-1.56	-1.89	0.0	-11.9 M	-5.8 M	33	34	100.0	100.0
1632	1396/06/06	757	-0.53	101.7 M	1.3 M	0.78	0.91	1.8 M	1.8 M	1.8 M	2.1 M	3.2 M	3.4 M	-1.19	-1.84	-1.93	12.1 M	-11.9 M	-8.8 M	39	27	67.2	55.3
1633	1396/06/05	766	0.26	176.6 M	2.3 M	1.22	1.54	1.5 M	1.8 M	1.8 M	7.1 M	3.7 M	3.4 M	-4.7	-2.07	-1.88	-84.8 M	-20.8 M	-9.6 M	61	25	52.0	100.0
1634	1396/06/04	771	1.31	78.2 M	1.0 M	0.52	0.6	2.0 M	1.8 M	1.8 M	1.5 M	3.7 M	3.4 M	1.34	-2.07	-1.87	1.1 M	-8.4 M	-8.3 M	32	42	80.3	78.9
1635	1396/06/01	771	1.85	70.7 M	921.3 K	0.48	0.54	1.6 M	1.7 M	2.0 M	2.1 M	4.1 M	3.4 M	-1.28	-2.43	-1.72	12.3 M	-8.6 M	-6.1 M	37	23	85.8	68.3
1636	1396/05/31	769	1.59	149.7 M	2.0 M	1.19	1.12	1.9 M	1.7 M	2.0 M	4.2 M	4.3 M	3.4 M	-2.17	-2.56	-1.72	0.0	-11.1 M	-6.8 M	78	36	100.0	100.0
1637	1396/05/30	755	-0.92	174.2 M	2.3 M	1.71	1.28	1.9 M	1.6 M	2.1 M	4.6 M	4.1 M	3.5 M	-2.4	-2.58	-1.68	-32.6 M	-11.1 M	-11.0 M	74	38	81.3	100.0
1638	1396/05/29	762	-2.93	251.1 M	3.3 M	3.19	1.6	1.6 M	1.6 M	2.1 M	5.3 M	3.7 M	3.3 M	-3.3	-2.4	-1.57	-22.8 M	-4.6 M	-7.5 M	141	47	90.9	100.0
1639	1396/05/28	777	-2.02	106.4 M	1.4 M	1.51	0.64	1.5 M	1.7 M	2.4 M	3.3 M	3.3 M	3.1 M	-2.28	-1.93	-1.32	0.0	-338.4 K	-1.5 M	73	32	100.0	100.0
1640	1396/05/25	785	-1.13	60.2 M	760.3 K	0.75	0.35	1.5 M	1.8 M	2.4 M	3.3 M	3.2 M	3.0 M	-2.17	-1.8	-1.24	0.0	-338.4 K	-6.4 M	39	18	100.0	100.0
1641	1396/05/24	792	-0.38	47.0 M	593.6 K	0.54	0.28	1.1 M	1.8 M	2.4 M	2.2 M	2.7 M	2.9 M	-1.95	-1.57	-1.19	0.0	-338.4 K	-7.8 M	41	21	100.0	100.0
1642	1396/05/23	796	0.13	56.5 M	709.3 K	0.57	0.32	2.3 M	1.9 M	2.5 M	2.7 M	2.8 M	2.9 M	-1.19	-1.43	-1.16	57.0 K	-338.4 K	-7.8 M	25	21	100.0	99.9
1643	1396/05/22	791	-1.62	138.2 M	1.7 M	1.46	0.78	2.4 M	1.8 M	2.5 M	4.6 M	2.8 M	2.8 M	-1.89	-1.59	-1.14	-1.7 M	-349.8 K	-7.8 M	56	30	98.7	100.0
1644	1396/05/21	797	-1.12	57.0 M	712.1 K	0.56	0.31	1.4 M	1.6 M	2.6 M	2.6 M	2.7 M	2.8 M	-1.82	-1.7	-1.09	0.0	0.0	-7.7 M	40	22	100.0	100.0
1645	1396/05/18	804	-0.99	107.6 M	1.3 M	0.94	0.57	1.6 M	1.7 M	2.6 M	2.0 M	2.7 M	2.8 M	-1.28	-1.6	-1.09	0.0	0.0	-9.3 M	69	54	100.0	100.0
1646	1396/05/17	807	-0.98	81.8 M	1.0 M	0.65	0.42	2.2 M	1.8 M	2.7 M	2.6 M	3.3 M	3.0 M	-1.16	-1.8	-1.12	0.0	0.0	-13.3 M	37	32	100.0	100.0
1647	1396/05/16	805	-1.47	110.9 M	1.4 M	0.86	0.55	1.5 M	1.8 M	2.8 M	3.0 M	3.4 M	3.0 M	-2.03	-1.9	-1.1	0.0	-12.1 M	-13.3 M	75	37	100.0	100.0
1648	1396/05/15	812	-1.22	125.3 M	1.5 M	0.81	0.62	1.5 M	2.0 M	2.8 M	3.8 M	3.3 M	3.1 M	-2.48	-1.62	-1.11	0.0	-12.7 M	-16.9 M	82	33	100.0	100.0
1649	1396/05/11	825	-0.12	94.9 M	1.2 M	0.44	0.47	1.9 M	2.2 M	2.9 M	2.4 M	3.9 M	3.1 M	-1.26	-1.74	-1.09	0.0	-24.5 M	-16.9 M	49	39	100.0	100.0
1650	1396/05/10	825	-2.94	172.1 M	2.1 M	0.87	0.87	2.1 M	2.7 M	2.9 M	4.4 M	3.5 M	3.1 M	-2.08	-1.33	-1.08	0.0	-15.6 M	-16.9 M	81	39	100.0	100.0
1651	1396/05/09	839	-1.87	139.0 M	1.6 M	0.6	0.68	2.2 M	2.6 M	2.9 M	3.6 M	3.3 M	3.1 M	-1.59	-1.25	-1.07	-60.4 M	-15.6 M	-16.9 M	35	39	56.5	100.0
1652	1396/05/08	850	0.35	131.6 M	1.5 M	0.51	0.63	2.6 M	2.8 M	2.8 M	2.5 M	3.5 M	3.1 M	1.04	-1.24	-1.08	-2.9 M	-20.5 M	-17.8 M	49	52	97.8	100.0
1653	1396/05/07	852	-2.63	257.7 M	3.0 M	0.73	1.25	2.3 M	2.8 M	2.8 M	7.2 M	3.4 M	3.1 M	-3.14	-1.2	-1.09	-59.4 M	-12.5 M	-18.4 M	87	36	76.9	100.0
1654	1396/05/04	850	-0.7	416.7 M	4.8 M	1.27	2.07	3.4 M	3.3 M	2.9 M	2.7 M	2.9 M	3.1 M	1.26	1.15	-1.05	44.8 M	18.8 M	-15.4 M	122	137	99.3	88.5
1655	1396/05/03	846	-1.63	84.1 M	989.2 K	0.26	0.42	1.7 M	3.1 M	2.8 M	2.4 M	2.7 M	3.2 M	-1.43	1.15	-1.14	0.0	-9.9 M	-17.7 M	50	35	100.0	100.0
1656	1396/05/02	856	-1.38	287.4 M	3.3 M	1.04	1.48	3.6 M	3.3 M	2.9 M	4.5 M	2.6 M	3.3 M	-1.26	1.27	-1.12	-85.0 M	-15.4 M	-17.7 M	57	64	70.4	100.0
1657	1396/05/01	860	-0.81	248.0 M	2.9 M	0.98	1.29	2.8 M	3.1 M	2.9 M	2.5 M	2.2 M	3.2 M	1.13	1.41	-1.11	37.2 M	1.6 M	-13.4 M	84	80	94.2	79.2
1658	1396/04/31	869	4.95	759.9 M	8.8 M	5.08	4.75	4.2 M	3.3 M	2.8 M	2.7 M	2.2 M	3.3 M	1.55	1.52	-1.19	96.9 M	-5.9 M	-15.4 M	120	151	67.0	54.3
1659	1396/04/28	839	3.97	230.4 M	2.8 M	1.85	1.55	2.2 M	3.0 M	2.6 M	2.0 M	2.1 M	3.5 M	1.11	1.42	-1.34	-98.4 M	-24.9 M	-21.0 M	59	114	57.3	100.0
1660	1396/04/27	815	0.62	88.9 M	1.1 M	0.6	0.6	2.4 M	3.0 M	2.6 M	1.5 M	2.3 M	3.8 M	1.62	1.29	-1.45	-27.9 M	-11.9 M	-15.9 M	25	59	68.6	100.0
1661	1396/04/26	803	-1.23	41.7 M	520.7 K	0.23	0.26	1.7 M	3.1 M	2.5 M	1.2 M	3.2 M	4.0 M	1.4	-1.04	-1.59	0.0	-22.1 M	-14.5 M	25	35	100.0	100.0
1662	1396/04/25	810	0.0	114.1 M	1.4 M	0.57	0.68	3.6 M	3.6 M	2.5 M	2.3 M	3.6 M	4.4 M	1.56	-1.0	-1.73	0.0	-22.1 M	-10.5 M	32	50	100.0	100.0
1663	1396/04/24	816	2.77	228.7 M	2.8 M	1.32	1.42	4.6 M	3.3 M	2.5 M	3.2 M	4.2 M	4.6 M	1.43	-1.3	-1.82	1.9 M	-36.4 M	-10.5 M	50	71	100.0	99.1
1664	1396/04/21	800	0.76	132.4 M	1.7 M	0.83	0.86	2.1 M	2.7 M	2.4 M	3.2 M	4.7 M	4.8 M	-1.5	-1.76	-1.96	-33.6 M	-36.8 M	-10.6 M	47	42	74.6	100.0
1665	1396/04/20	789	-1.0	222.1 M	2.8 M	1.71	1.48	2.9 M	2.7 M	2.4 M	6.9 M	4.3 M	4.8 M	-2.38	-1.62	-1.99	-79.0 M	-30.1 M	-8.9 M	49	32	64.4	100.0
1666	1396/04/19	804	1.52	192.6 M	2.4 M	1.58	1.3	4.8 M	2.4 M	2.4 M	3.6 M	3.8 M	4.6 M	1.33	-1.59	-1.93	0.0	-14.6 M	-5.0 M	40	53	100.0	100.0
1667	1396/04/18	785	-0.88	203.1 M	2.6 M	1.97	1.39	2.3 M	1.9 M	2.3 M	6.3 M	3.8 M	4.7 M	-2.8	-2.03	-2.03	-71.5 M	-30.1 M	-5.0 M	58	32	64.8	100.0
1668	1396/04/17	783	-1.51	98.2 M	1.2 M	0.74	0.66	1.8 M	1.9 M	2.3 M	4.5 M	3.1 M	4.5 M	-2.55	-1.65	-1.91	0.0	-18.9 M	-1.4 M	56	22	100.0	100.0
1669	1396/04/14	804	1.9	79.4 M	988.9 K	0.51	0.53	2.1 M	2.5 M	2.3 M	1.8 M	3.8 M	4.5 M	1.16	-1.52	-1.97	0.0	-18.9 M	-967.6 K	38	44	100.0	100.0
1670	1396/04/13	784	-1.01	76.6 M	976.1 K	0.44	0.51	1.5 M	2.5 M	2.3 M	3.6 M	4.9 M	4.7 M	-2.43	-1.98	-2.05	-1.6 M	-18.9 M	-967.6 K	50	21	97.9	100.0
1671	1396/04/12	800	0.76	147.2 M	1.9 M	0.9	1.01	1.6 M	2.8 M	2.3 M	3.5 M	4.6 M	4.6 M	-2.16	-1.62	-2.03	-77.3 M	-18.6 M	406.1 K	43	42	47.4	100.0
1672	1396/04/11	788	-0.76	112.8 M	1.4 M	0.65	0.78	2.5 M	2.9 M	2.3 M	2.9 M	4.6 M	4.6 M	-1.16	-1.56	-1.99	-15.4 M	-3.1 M	4.3 M	39	39	85.9	99.5
1673	1396/04/10	790	-0.88	253.4 M	3.2 M	1.74	1.85	4.2 M	2.7 M	2.3 M	8.2 M	5.3 M	4.4 M	-1.97	-1.94	-1.91	0.0	-320.0 K	4.9 M	61	31	100.0	100.0
1674	1396/04/07	799	-1.6	179.0 M	2.2 M	1.28	1.28	2.2 M	2.4 M	2.2 M	7.5 M	4.6 M	4.2 M	-3.33	-1.93	-1.91	0.0	-3.6 M	4.9 M	80	24	100.0	100.0
1675	1396/04/04	810	2.66	184.4 M	2.3 M	1.34	1.32	3.5 M	2.4 M	2.2 M	3.4 M	4.3 M	4.2 M	1.04	-1.8	-1.93	0.0	-2.8 M	5.7 M	53	55	100.0	100.0
1676	1396/04/03	788	0.25	91.2 M	1.2 M	0.49	0.67	2.2 M	2.0 M	2.2 M	2.9 M	5.0 M	4.3 M	-1.35	-2.44	-2.0	0.0	-2.8 M	5.7 M	42	31	100.0	100.0
1677	1396/03/31	781	-1.26	167.3 M	2.1 M	0.93	1.26	2.0 M	2.2 M	2.1 M	7.0 M	6.7 M	4.3 M	-3.53	-3.07	-2.01	-1.6 M	13.3 M	6.0 M	84	24	99.0	100.0
1678	1396/03/30	803	1.9	107.4 M	1.4 M	0.58	0.81	2.2 M	2.2 M	2.2 M	4.1 M	6.1 M	4.1 M	-1.9	-2.72	-1.87	-16.2 M	13.6 M	5.8 M	42	26	84.9	100.0
1679	1396/03/29	789	-0.63	144.8 M	1.8 M	0.87	1.1	2.2 M	2.3 M	2.2 M	5.4 M	6.5 M	4.1 M	-2.43	-2.79	-1.9	4.0 M	16.9 M	6.6 M	65	26	100.0	97.3
1680	1396/03/28	789	-2.23	156.5 M	2.0 M	0.98	1.07	1.8 M	2.2 M	2.2 M	6.0 M	6.0 M	3.9 M	-3.27	-2.66	-1.78	0.0	16.1 M	5.9 M	85	26	100.0	100.0
1681	1396/03/27	806	-2.42	356.3 M	4.4 M	2.95	2.03	2.5 M	2.4 M	2.4 M	11.0 M	5.5 M	4.3 M	-4.46	-2.29	-1.81	80.4 M	16.1 M	1.1 M	144	25	100.0	77.4
1682	1396/03/24	830	0.48	153.8 M	1.9 M	1.18	0.87	2.3 M	2.4 M	2.4 M	4.5 M	4.3 M	4.0 M	-1.97	-1.8	-1.63	0.0	0.0	-5.7 M	67	34	100.0	100.0
1683	1396/03/23	820	-1.09	126.1 M	1.5 M	0.93	0.71	3.1 M	2.4 M	2.4 M	6.3 M	3.8 M	3.9 M	-2.05	-1.56	-1.61	0.0	0.0	-5.6 M	41	20	100.0	100.0
1684	1396/03/22	820	-1.44	64.5 M	782.8 K	0.45	0.36	1.5 M	2.1 M	2.4 M	2.6 M	3.8 M	3.8 M	-1.76	-1.84	-1.58	0.0	1.7 M	-6.3 M	44	25	100.0	100.0
1685	1396/03/21	824	-2.14	121.8 M	1.5 M	0.86	0.54	2.5 M	2.1 M	2.5 M	3.8 M	3.9 M	3.9 M	-1.53	-1.88	-1.58	0.0	1.7 M	-6.3 M	49	32	100.0	100.0
1686	1396/03/20	831	-1.77	153.8 M	1.8 M	1.27	0.66	2.7 M	2.0 M	2.5 M	4.8 M	3.8 M	4.0 M	-1.75	-1.94	-1.62	0.0	6.9 M	-8.9 M	56	32	100.0	100.0
1687	1396/03/17	833	-1.65	191.6 M	2.3 M	1.84	0.81	2.4 M	1.8 M	2.4 M	2.9 M	3.2 M	4.0 M	-1.25	-1.77	-1.65	0.0	6.9 M	-8.9 M	81	65	100.0	100.0
1688	1396/03/16	832	-3.82	161.3 M	1.9 M	1.77	0.69	1.5 M	1.8 M	2.5 M	5.9 M	2.9 M	4.2 M	-3.83	-1.58	-1.67	8.5 M	6.4 M	-9.3 M	105	26	100.0	94.8
1689	1396/03/13	860	-1.26	100.7 M	1.2 M	0.83	0.4	1.7 M	2.0 M	2.6 M	3.6 M	2.6 M	4.1 M	-2.07	-1.3	-1.58	0.0	4.7 M	-9.7 M	58	28	100.0	100.0
1690	1396/03/10	867	-1.48	119.7 M	1.4 M	0.94	0.41	1.8 M	2.0 M	2.7 M	3.2 M	3.2 M	4.1 M	-1.78	-1.57	-1.52	25.9 M	7.8 M	-7.7 M	66	29	100.0	78.4
1691	1396/03/09	885	0.45	41.4 M	471.2 K	0.29	0.14	1.6 M	2.2 M	3.1 M	1.3 M	3.4 M	4.0 M	1.19	-1.53	-1.31	0.0	2.6 M	-11.4 M	26	31	100.0	100.0
1692	1396/03/08	886	1.61	107.8 M	1.2 M	0.73	0.35	3.1 M	2.2 M	3.2 M	1.9 M	3.7 M	4.1 M	1.67	-1.67	-1.3	-2.2 M	3.9 M	-11.4 M	34	58	97.9	100.0
1693	1396/03/07	865	-1.37	101.6 M	1.2 M	0.7	0.32	2.0 M	2.2 M	3.1 M	3.8 M	4.0 M	4.2 M	-1.93	-1.79	-1.33	0.0	3.0 M	-11.3 M	52	27	100.0	100.0
1694	1396/03/06	879	-2.33	244.8 M	2.8 M	1.93	0.75	2.0 M	2.2 M	3.1 M	6.4 M	4.2 M	4.1 M	-3.25	-1.89	-1.31	15.5 M	3.0 M	-11.1 M	125	36	100.0	93.7
1695	1396/03/03	893	-0.89	151.7 M	1.7 M	0.76	0.44	2.7 M	2.5 M	3.2 M	4.3 M	3.2 M	4.1 M	-1.6	-1.28	-1.28	0.0	-1.9 M	-11.9 M	56	35	100.0	100.0
1696	1396/03/02	899	-0.33	118.2 M	1.3 M	0.32	0.33	1.9 M	3.1 M	3.2 M	3.2 M	4.8 M	4.1 M	-1.65	-1.55	-1.3	6.3 M	-21.1 M	-12.8 M	61	35	99.2	93.9
1697	1396/03/01	900	-0.11	117.2 M	1.3 M	0.32	0.31	4.4 M	3.7 M	3.3 M	2.3 M	4.6 M	4.1 M	1.94	-1.26	-1.25	-6.8 M	-33.4 M	-8.9 M	18	38	67.2	73.0
1698	1396/02/31	887	-2.31	110.1 M	1.2 M	0.3	0.29	1.9 M	3.4 M	3.2 M	5.2 M	4.8 M	4.2 M	-2.81	-1.42	-1.33	0.0	-31.6 M	-8.6 M	59	21	100.0	100.0
1699	1396/02/30	909	2.13	154.8 M	1.7 M	0.42	0.39	3.2 M	3.7 M	3.2 M	2.5 M	4.6 M	4.2 M	1.25	-1.23	-1.3	-9.1 M	-34.6 M	-8.3 M	45	60	92.8	98.7
1700	1396/02/27	880	-2.22	491.3 M	5.5 M	1.01	1.29	4.3 M	3.5 M	3.2 M	10.7 M	5.2 M	4.3 M	-2.51	-1.48	-1.36	-96.0 M	-32.7 M	-7.8 M	93	46	80.5	100.0
1701	1396/02/26	895	1.24	986.4 M	11.0 M	2.87	2.7	6.7 M	2.9 M	3.0 M	3.3 M	3.9 M	4.2 M	2.06	-1.36	-1.37	-54.9 M	-23.8 M	-3.0 M	20	58	13.6	19.2
1702	1396/02/25	885	0.57	84.0 M	943.6 K	0.22	0.22	2.1 M	2.4 M	3.1 M	2.8 M	4.3 M	4.2 M	-1.35	-1.82	-1.37	1.9 M	-12.9 M	-737.3 K	40	29	100.0	97.7
1703	1396/02/24	880	-0.68	148.4 M	1.7 M	0.4	0.36	3.3 M	2.6 M	3.1 M	3.9 M	4.7 M	4.1 M	-1.18	-1.79	-1.33	-14.7 M	-15.1 M	3.9 M	39	37	86.1	96.0
1704	1396/02/23	881	-1.12	111.6 M	1.3 M	0.27	0.26	2.1 M	2.5 M	3.0 M	4.1 M	4.6 M	4.1 M	-1.96	-1.81	-1.37	0.0	-12.1 M	-2.1 M	53	27	100.0	100.0
1705	1396/02/20	890	0.79	1.1 B	12.5 M	2.92	2.36	2.6 M	2.7 M	2.9 M	5.6 M	4.4 M	4.1 M	-2.18	-1.62	-1.4	-51.5 M	-4.0 M	-6.5 M	67	40	15.4	20.1
1706	1396/02/19	880	-2.65	235.4 M	2.7 M	0.65	0.45	2.2 M	3.7 M	3.3 M	4.6 M	4.0 M	4.3 M	-2.12	-1.09	-1.31	0.0	-3.1 M	30.1 M	108	51	100.0	100.0
1707	1396/02/18	900	-2.17	258.2 M	2.9 M	0.69	0.46	3.4 M	4.1 M	3.3 M	5.1 M	3.9 M	4.3 M	-1.48	1.05	-1.31	-9.0 M	-3.1 M	12.4 M	73	51	96.5	100.0
1708	1396/02/17	912	-3.29	163.5 M	1.8 M	0.4	0.28	2.4 M	4.0 M	3.4 M	3.5 M	3.7 M	4.3 M	-1.43	1.07	-1.24	-65.5 K	-1.3 M	41.7 M	67	47	100.0	100.0
1709	1396/02/16	920	-2.02	362.8 M	3.8 M	0.83	0.61	3.1 M	3.8 M	3.4 M	3.8 M	3.7 M	4.2 M	-1.25	1.04	-1.23	40.9 M	-667.8 K	40.8 M	112	79	94.7	83.4
1710	1396/02/13	949	4.63	963.1 M	10.3 M	3.03	1.68	5.9 M	3.8 M	3.4 M	3.9 M	3.9 M	4.1 M	1.52	-1.02	-1.23	-47.4 M	-8.8 M	38.7 M	155	247	95.1	100.0
1711	1396/02/12	901	-1.53	174.7 M	1.9 M	0.51	0.3	4.4 M	2.9 M	3.3 M	3.5 M	4.0 M	4.1 M	1.25	-1.39	-1.24	0.0	-3.0 M	41.4 M	40	50	100.0	100.0
1712	1396/02/11	914	0.33	257.3 M	2.8 M	0.67	0.42	2.8 M	2.9 M	3.2 M	3.3 M	3.9 M	4.1 M	-1.21	-1.33	-1.28	0.0	13.6 M	48.0 M	93	77	100.0	100.0
1713	1396/02/10	909	1.0	296.0 M	3.2 M	0.76	0.45	2.4 M	2.8 M	3.1 M	3.3 M	4.3 M	4.1 M	-1.34	-1.52	-1.3	3.1 M	13.7 M	63.1 M	122	90	100.0	98.9
1714	1396/02/09	897	-1.21	440.5 M	4.9 M	1.2	0.61	3.3 M	2.9 M	3.2 M	5.5 M	4.4 M	4.1 M	-1.69	-1.5	-1.29	100.0 K	14.3 M	80.2 M	132	78	98.0	97.9
1715	1396/02/06	905	-1.42	364.5 M	4.0 M	1.01	0.47	2.6 M	2.8 M	3.2 M	4.4 M	4.4 M	4.1 M	-1.71	-1.58	-1.29	-18.5 M	14.2 M	126.8 M	133	82	94.9	100.0
1716	1396/02/04	915	1.1	359.9 M	3.9 M	0.87	0.45	3.9 M	2.7 M	3.2 M	3.1 M	4.6 M	4.1 M	1.25	-1.69	-1.28	83.3 M	17.9 M	164.5 M	87	82	94.8	71.7
1717	1396/02/03	906	-1.2	448.5 M	5.0 M	1.0	0.57	2.5 M	2.8 M	3.2 M	5.4 M	4.6 M	4.2 M	-2.19	-1.67	-1.28	199.0 K	-588.8 K	169.3 M	182	83	100.0	100.0
1718	1396/02/02	914	0.0	330.5 M	3.6 M	0.63	0.4	3.0 M	2.9 M	3.3 M	3.6 M	4.0 M	4.1 M	-1.23	-1.38	-1.26	6.2 M	18.5 M	179.5 M	112	89	100.0	98.1
1719	1396/01/30	910	-1.73	361.5 M	4.0 M	0.67	0.45	2.7 M	2.8 M	3.4 M	6.0 M	4.2 M	4.1 M	-2.27	-1.48	-1.23	0.0	-9.8 M	216.3 M	136	60	100.0	100.0
1720	1396/01/29	918	-2.86	310.2 M	3.3 M	0.35	0.39	2.2 M	2.6 M	3.4 M	5.4 M	4.0 M	4.1 M	-2.49	-1.51	-1.21	0.0	-27.3 M	216.3 M	142	57	100.0	100.0
1721	1396/01/28	939	0.86	621.2 M	6.6 M	0.59	0.78	3.5 M	3.6 M	3.4 M	3.9 M	4.4 M	4.0 M	-1.12	-1.24	-1.18	-9.3 M	108.5 M	216.1 M	176	160	98.5	100.0
1722	1396/01/27	950	2.04	675.9 M	7.3 M	0.62	0.9	3.0 M	3.5 M	3.4 M	3.2 M	4.5 M	4.0 M	-1.05	-1.3	-1.18	95.7 M	39.5 M	215.4 M	226	184	100.0	85.8
1723	1396/01/26	930	-0.32	714.5 M	7.7 M	0.71	1.0	2.7 M	3.9 M	3.4 M	4.7 M	4.7 M	4.0 M	-1.71	-1.22	-1.2	-135.5 M	135.9 M	210.7 M	211	152	81.0	100.0
1724	1396/01/23	933	-2.71	429.7 M	4.6 M	0.43	0.61	1.7 M	3.9 M	3.4 M	3.6 M	4.4 M	3.9 M	-2.17	-1.12	-1.16	-87.4 M	159.5 M	216.6 M	206	119	79.7	100.0
1725	1396/01/21	957	4.48	2.1 B	21.7 M	2.87	3.3	5.4 M	4.2 M	3.5 M	6.1 M	4.3 M	3.9 M	-1.12	-1.02	-1.12	679.2 M	176.8 M	219.8 M	385	231	99.9	67.3
1726	1396/01/20	929	4.97	1.3 B	14.6 M	2.41	2.46	3.0 M	3.5 M	3.2 M	4.4 M	3.4 M	3.6 M	-1.46	1.04	-1.12	-354.4 M	42.1 M	185.3 M	224	233	50.9	77.4
1727	1396/01/19	880	-0.23	922.9 M	10.4 M	1.78	1.91	5.8 M	3.3 M	3.2 M	3.5 M	3.1 M	3.5 M	1.67	1.07	-1.1	577.7 M	139.5 M	202.7 M	154	91	96.8	34.2
1728	1396/01/16	888	0.11	210.5 M	2.4 M	0.29	0.44	2.1 M	2.6 M	3.1 M	2.2 M	3.1 M	3.5 M	-1.05	-1.19	-1.15	-17.8 M	84.2 M	173.8 M	93	97	91.6	100.0
1729	1396/01/15	892	1.94	393.5 M	4.4 M	0.39	0.84	2.7 M	2.9 M	3.1 M	3.2 M	3.5 M	3.6 M	-1.19	-1.22	-1.18	-708.0 K	156.7 M	174.7 M	145	122	99.8	100.0
1730	1396/01/14	884	4.99	513.6 M	5.9 M	0.44	1.12	3.5 M	3.0 M	3.1 M	2.6 M	3.8 M	3.6 M	1.32	-1.28	-1.18	5.7 M	343.3 M	176.9 M	146	190	99.0	97.9
1731	1396/01/09	850	0.0	603.4 M	7.2 M	0.55	1.44	2.3 M	3.1 M	3.1 M	4.4 M	4.4 M	3.8 M	-1.91	-1.43	-1.2	132.6 M	489.5 M	184.7 M	217	83	82.1	60.1
1732	1396/01/08	839	-1.99	803.7 M	9.5 M	0.8	2.07	2.5 M	3.3 M	3.2 M	3.6 M	4.3 M	3.7 M	-1.42	-1.33	-1.15	301.0 M	498.7 M	178.0 M	279	113	88.4	51.0
1733	1396/01/07	864	4.22	1.2 B	13.6 M	1.2	3.45	3.5 M	3.4 M	3.3 M	4.3 M	4.4 M	3.7 M	-1.22	-1.31	-1.11	344.8 M	479.4 M	162.1 M	309	172	92.6	63.0
1734	1396/01/06	841	12.28	1.7 B	20.9 M	2.88	6.97	3.1 M	3.7 M	3.3 M	4.6 M	4.6 M	3.5 M	-1.49	-1.24	-1.06	932.3 M	558.8 M	143.9 M	556	169	98.5	44.6
1735	1395/12/22	803	-3.83	1.3 B	15.5 M	3.66	5.78	3.9 M	4.0 M	3.3 M	5.9 M	4.3 M	3.2 M	-1.52	-1.08	1.01	736.9 M	372.4 M	92.8 M	289	66	89.8	31.1
1736	1395/12/21	829	-1.54	446.4 M	5.3 M	1.61	2.12	3.9 M	3.8 M	3.4 M	3.3 M	3.0 M	3.0 M	1.16	1.26	1.14	178.3 M	224.3 M	87.1 M	89	50	77.3	37.3
1737	1395/12/18	837	-1.76	339.9 M	4.0 M	1.51	1.65	2.8 M	3.5 M	3.3 M	3.1 M	2.8 M	3.0 M	-1.09	1.26	1.12	204.7 M	184.1 M	80.5 M	101	26	83.8	23.6
1738	1395/12/17	850	-3.85	902.8 M	10.6 M	15.9	5.36	6.0 M	3.5 M	3.3 M	5.0 M	2.7 M	3.0 M	1.19	1.3	1.12	741.9 M	143.3 M	73.4 M	151	32	100.0	17.8
1739	1395/12/16	865	-2.7	64.4 M	737.0 K	0.75	0.37	1.1 M	1.3 M	2.9 M	2.3 M	2.0 M	2.8 M	-2.07	-1.54	1.05	-8.8 K	-8.7 M	37.1 M	58	28	100.0	100.0
1740	1395/12/15	877	-1.68	42.0 M	478.9 K	0.41	0.24	1.1 M	1.7 M	3.0 M	1.2 M	2.1 M	2.8 M	-1.06	-1.26	1.05	-3.4 M	-13.4 M	37.4 M	34	35	92.0	100.0
1741	1395/12/14	875	-2.56	67.4 M	765.7 K	0.54	0.38	1.2 M	1.9 M	2.9 M	2.4 M	2.6 M	2.9 M	-1.95	-1.35	1.02	-22.9 M	-14.8 M	37.5 M	36	28	66.0	100.0
1742	1395/12/11	890	-1.22	74.3 M	832.9 K	0.59	0.41	1.7 M	2.2 M	3.0 M	2.5 M	3.1 M	2.8 M	-1.5	-1.44	1.04	895.0 K	-11.6 M	38.7 M	44	29	100.0	98.8
1743	1395/12/10	896	-0.67	46.4 M	516.5 K	0.33	0.25	1.4 M	2.3 M	2.9 M	1.8 M	3.1 M	2.9 M	-1.26	-1.36	-1.0	-18.0 M	-11.8 M	38.6 M	20	26	61.2	100.0
1744	1395/12/09	898	2.39	208.9 M	2.3 M	1.53	1.16	2.2 M	2.3 M	2.9 M	2.4 M	3.4 M	2.9 M	-1.1	-1.46	1.0	-23.6 M	-8.2 M	41.2 M	84	86	87.0	98.3
1745	1395/12/08	872	-1.69	121.0 M	1.4 M	0.62	0.69	2.3 M	2.4 M	2.9 M	3.8 M	3.7 M	2.9 M	-1.67	-1.54	1.02	-10.3 M	5.5 M	45.5 M	49	32	91.4	99.9
1746	1395/12/07	881	-2.22	180.9 M	2.0 M	0.94	1.04	2.7 M	3.4 M	2.9 M	6.7 M	3.6 M	2.8 M	-2.5	-1.07	1.04	-7.0 M	39.6 M	47.1 M	65	27	96.1	100.0
1747	1395/12/04	894	-1.11	68.6 M	765.5 K	0.34	0.39	2.5 M	3.6 M	2.9 M	2.4 M	3.2 M	2.7 M	1.04	1.12	1.09	0.0	41.0 M	47.3 M	27	28	100.0	100.0
1748	1395/12/03	898	-1.54	118.4 M	1.3 M	0.6	0.67	2.1 M	3.6 M	2.9 M	3.8 M	3.2 M	2.7 M	-1.81	1.12	1.06	0.0	37.4 M	46.2 M	56	31	100.0	100.0
1749	1395/12/02	905	-1.09	185.7 M	2.0 M	0.91	1.02	2.5 M	3.8 M	2.9 M	2.7 M	2.9 M	2.6 M	-1.07	1.33	1.13	45.0 M	33.8 M	47.5 M	66	45	90.1	65.8
1750	1395/12/01	912	1.79	467.3 M	5.1 M	1.65	2.85	5.8 M	3.6 M	2.9 M	3.4 M	3.0 M	2.6 M	1.69	1.19	1.12	160.2 M	6.9 M	43.0 M	81	90	100.0	65.7
1751	1395/11/30	904	0.78	149.9 M	1.7 M	0.53	0.96	3.7 M	3.9 M	2.7 M	3.3 M	2.7 M	2.6 M	1.1	1.44	1.05	0.0	99.4 M	34.9 M	41	45	100.0	100.0
1752	1395/11/27	900	0.56	112.5 M	1.3 M	0.37	0.69	2.9 M	3.8 M	2.6 M	2.7 M	2.7 M	2.5 M	1.07	1.37	1.04	-18.1 M	108.6 M	34.9 M	33	42	83.9	100.0
1753	1395/11/26	897	0.56	90.3 M	1.0 M	0.29	0.48	2.6 M	3.7 M	2.6 M	1.8 M	2.8 M	2.5 M	1.43	1.3	1.05	-18.0 M	124.6 M	38.3 M	30	53	85.2	105.2
1754	1395/11/25	899	-0.22	189.3 M	2.1 M	0.67	1.0	1.7 M	3.7 M	2.6 M	3.7 M	2.8 M	2.5 M	-2.23	1.32	1.05	-89.6 M	131.3 M	42.3 M	60	51	52.7	100.0
1755	1395/11/24	901	2.15	845.9 M	9.4 M	5.84	5.58	5.2 M	3.7 M	2.6 M	2.3 M	2.5 M	2.5 M	2.27	1.46	1.06	622.9 M	150.4 M	46.7 M	158	86	96.8	23.2
1756	1395/11/23	880	-0.68	183.4 M	2.1 M	1.59	1.28	3.2 M	2.3 M	2.2 M	4.1 M	2.7 M	2.5 M	-1.26	-1.16	-1.12	45.6 M	25.8 M	15.5 M	57	34	100.0	75.1
1757	1395/11/20	888	1.95	223.0 M	2.5 M	2.51	1.61	2.9 M	2.1 M	2.1 M	3.3 M	2.3 M	2.4 M	-1.13	-1.1	-1.13	61.9 M	16.7 M	12.0 M	71	44	92.1	64.3
1758	1395/11/19	884	3.03	103.5 M	1.2 M	1.2	0.76	2.7 M	1.6 M	2.0 M	1.5 M	2.3 M	2.4 M	1.73	-1.44	-1.17	15.9 M	4.4 M	7.1 M	39	57	100.0	84.7
1759	1395/11/18	860	-0.12	53.7 M	629.7 K	0.57	0.4	1.1 M	1.5 M	2.0 M	2.1 M	2.4 M	2.4 M	-1.85	-1.59	-1.24	6.0 M	7.7 M	5.9 M	48	23	100.0	88.9
1760	1395/11/17	845	-3.98	140.3 M	1.6 M	1.53	0.99	1.6 M	1.8 M	2.0 M	2.7 M	2.3 M	2.4 M	-1.71	-1.28	-1.21	-139.5 K	19.1 M	4.7 M	77	45	87.7	87.8
1761	1395/11/16	863	-2.6	48.3 M	561.2 K	0.48	0.32	2.0 M	2.0 M	2.0 M	1.6 M	2.2 M	2.5 M	1.25	-1.13	-1.24	0.0	23.4 M	-935.9 K	24	30	100.0	100.0
1762	1395/11/13	869	-3.12	87.0 M	998.2 K	0.86	0.54	1.1 M	2.0 M	2.0 M	4.6 M	2.3 M	2.8 M	-4.0	-1.17	-1.38	62.1 K	22.8 M	-5.7 M	76	19	100.0	99.9
1763	1395/11/12	886	-1.34	95.8 M	1.1 M	0.86	0.51	2.2 M	2.1 M	2.1 M	1.7 M	2.2 M	2.8 M	1.27	-1.02	-1.35	32.8 M	18.4 M	-2.6 M	43	36	100.0	65.8
1764	1395/11/11	897	0.22	110.2 M	1.2 M	0.79	0.57	2.9 M	2.2 M	2.4 M	1.4 M	2.0 M	2.9 M	2.03	1.09	-1.18	62.6 M	17.0 M	18.2 M	35	27	91.8	35.0
1765	1395/11/10	905	0.56	135.3 M	1.5 M	1.08	0.66	2.3 M	2.4 M	2.5 M	2.6 M	2.5 M	2.9 M	-1.11	-1.04	-1.15	21.7 M	-4.6 M	22.7 M	58	44	100.0	83.9
1766	1395/11/09	896	-1.54	92.1 M	1.0 M	0.78	0.44	2.1 M	2.3 M	2.5 M	2.2 M	2.5 M	3.1 M	-1.03	-1.12	-1.25	-3.0 M	-8.9 M	25.2 M	42	42	95.2	98.4
1767	1395/11/06	904	-1.2	89.7 M	992.7 K	0.6	0.4	1.3 M	2.2 M	2.5 M	2.8 M	2.5 M	3.2 M	-2.08	-1.16	-1.29	-22.3 M	-8.3 M	27.3 M	50	32	74.5	99.4
1768	1395/11/05	920	1.32	133.5 M	1.5 M	0.54	0.4	2.4 M	2.4 M	2.6 M	1.4 M	2.4 M	3.3 M	1.74	1.0	-1.28	26.2 M	5.9 M	35.2 M	51	70	93.1	73.5
1769	1395/11/04	905	1.34	244.8 M	2.7 M	0.99	0.74	3.6 M	2.5 M	2.7 M	3.7 M	2.6 M	3.5 M	-1.01	-1.04	-1.3	-45.5 M	13.2 M	64.7 M	55	67	81.4	100.0
1770	1395/11/03	890	-1.44	73.8 M	841.9 K	0.32	0.22	1.6 M	2.2 M	2.7 M	3.0 M	2.5 M	3.5 M	-1.88	-1.1	-1.28	0.0	21.8 M	78.8 M	47	25	100.0	100.0
1771	1395/11/02	889	-2.31	60.8 M	683.6 K	0.25	0.18	1.5 M	2.2 M	2.7 M	1.8 M	2.4 M	3.4 M	-1.24	-1.07	-1.26	0.0	21.8 M	87.0 M	41	33	100.0	100.0
1772	1395/10/29	900	1.47	231.6 M	2.5 M	1.04	0.67	2.6 M	2.2 M	2.8 M	2.4 M	2.5 M	3.5 M	1.1	-1.1	-1.26	48.7 M	16.6 M	92.6 M	87	75	97.4	76.4
1773	1395/10/28	900	3.09	599.3 M	6.8 M	5.42	1.94	2.6 M	2.0 M	2.8 M	1.8 M	2.6 M	3.6 M	1.42	-1.29	-1.27	62.8 M	-107.6 K	92.5 M	63	55	27.2	16.8
1774	1395/10/27	880	2.92	242.0 M	2.8 M	2.92	0.81	2.3 M	1.7 M	2.8 M	3.1 M	2.8 M	3.7 M	-1.33	-1.63	-1.31	-2.5 M	-14.4 M	88.1 M	99	75	95.8	96.8
1775	1395/10/26	852	-0.35	42.0 M	490.4 K	0.33	0.14	1.1 M	1.5 M	2.8 M	1.9 M	2.4 M	3.8 M	-1.73	-1.65	-1.32	0.0	-17.5 M	90.1 M	38	22	100.0	100.0
1776	1395/10/25	860	0.94	84.9 M	989.8 K	0.52	0.29	1.6 M	1.7 M	2.9 M	2.7 M	3.0 M	3.8 M	-1.61	-1.77	-1.31	-25.7 M	-40.0 M	89.6 M	36	32	69.7	100.0
1777	1395/10/22	850	-1.16	107.5 M	1.3 M	0.6	0.36	1.4 M	1.7 M	2.9 M	2.8 M	3.8 M	3.9 M	-1.98	-2.29	-1.31	-35.0 M	-53.8 M	90.9 M	52	39	67.4	100.0
1778	1395/10/20	855	-0.7	61.0 M	710.3 K	0.22	0.2	1.2 M	1.9 M	3.0 M	2.7 M	4.2 M	3.9 M	-2.23	-2.23	-1.29	-8.6 M	-34.7 M	93.6 M	44	23	85.9	100.0
1779	1395/10/19	851	-0.58	111.2 M	1.3 M	0.38	0.37	1.9 M	3.1 M	3.1 M	2.1 M	4.2 M	3.9 M	-1.1	-1.36	-1.27	-18.1 M	57.1 M	94.0 M	48	52	83.7	100.0
1780	1395/10/18	863	2.25	271.5 M	3.2 M	0.87	0.93	2.0 M	3.4 M	3.1 M	4.0 M	4.4 M	4.1 M	-2.01	-1.3	-1.29	-112.7 M	91.2 M	97.7 M	72	64	52.5	94.0
1781	1395/10/15	838	-2.78	254.3 M	3.0 M	0.85	0.89	1.7 M	3.1 M	3.2 M	8.8 M	5.1 M	3.9 M	-5.26	-1.61	-1.22	-94.4 M	128.0 M	103.4 M	96	29	62.9	100.0
1782	1395/10/14	857	-2.61	215.0 M	2.5 M	0.69	0.65	2.3 M	3.5 M	3.4 M	5.0 M	4.8 M	3.7 M	-2.14	-1.35	-1.09	60.2 M	154.6 M	114.1 M	92	31	100.0	72.0
1783	1395/10/13	878	0.57	518.2 M	5.9 M	0.79	1.64	8.8 M	3.6 M	3.9 M	2.6 M	4.7 M	3.7 M	3.37	-1.3	1.05	450.4 M	169.5 M	133.3 M	59	26	100.0	13.1
1784	1395/10/12	884	1.38	218.8 M	2.5 M	0.33	0.71	4.6 M	3.1 M	3.5 M	2.2 M	5.1 M	3.6 M	2.06	-1.64	-1.03	152.3 M	202.8 M	110.9 M	48	30	100.0	30.4
1785	1395/10/11	870	-3.23	373.1 M	4.3 M	0.58	1.27	2.1 M	3.0 M	3.4 M	5.9 M	5.0 M	3.7 M	-2.81	-1.7	-1.07	71.3 M	219.7 M	101.5 M	177	51	100.0	80.9
1786	1395/10/08	898	-0.33	222.1 M	2.5 M	0.34	0.74	3.6 M	3.1 M	3.6 M	7.6 M	4.2 M	3.5 M	-2.13	-1.35	1.05	38.7 M	238.4 M	98.0 M	62	24	100.0	82.6
1787	1395/10/07	905	-0.44	261.6 M	2.9 M	0.42	0.87	2.6 M	3.2 M	3.7 M	4.4 M	3.6 M	3.2 M	-1.65	-1.12	1.14	135.1 M	253.1 M	98.5 M	99	29	100.0	48.4
1788	1395/10/06	900	-3.12	2.3 B	25.1 M	11.94	11.55	3.7 M	3.3 M	3.8 M	5.3 M	3.0 M	3.2 M	-1.43	1.09	1.17	616.6 M	235.2 M	91.0 M	219	36	35.4	8.3
1789	1395/10/05	929	-1.17	294.1 M	3.2 M	1.88	1.53	2.8 M	2.9 M	3.8 M	1.2 M	2.5 M	3.2 M	2.37	1.18	1.21	237.0 M	107.1 M	59.9 M	96	25	90.5	9.9
1790	1395/10/04	935	-1.68	290.7 M	3.1 M	2.17	1.57	2.3 M	2.9 M	4.0 M	2.1 M	2.9 M	3.2 M	1.09	1.02	1.23	164.7 M	67.1 M	48.0 M	93	24	74.1	17.5
1791	1395/10/01	946	-0.63	197.9 M	2.1 M	1.8	1.08	5.7 M	3.5 M	4.1 M	4.5 M	3.3 M	3.2 M	1.25	1.05	1.27	112.3 M	32.0 M	40.9 M	35	19	100.0	43.3
1792	1395/09/30	946	-0.53	113.5 M	1.2 M	0.95	0.6	2.7 M	2.9 M	4.1 M	1.8 M	3.1 M	3.2 M	1.55	-1.08	1.27	45.7 M	9.5 M	35.3 M	38	33	91.6	51.4
1793	1395/09/29	947	-0.73	92.1 M	971.5 K	0.79	0.49	2.2 M	3.2 M	4.0 M	3.4 M	3.5 M	3.4 M	-1.56	-1.09	1.19	-24.2 M	4.2 M	34.4 M	31	27	73.7	100.0
1794	1395/09/28	947	-1.04	101.4 M	1.1 M	0.81	0.53	2.6 M	3.4 M	4.0 M	3.3 M	3.5 M	3.3 M	-1.25	-1.03	1.2	37.2 M	9.1 M	35.6 M	38	19	98.1	61.4
1795	1395/09/24	951	-1.25	175.2 M	1.8 M	1.52	0.89	4.1 M	3.6 M	3.8 M	3.9 M	3.5 M	3.3 M	1.05	1.04	1.15	-11.1 M	12.7 M	33.8 M	40	45	93.7	100.0
1796	1395/09/23	954	-1.24	68.8 M	718.6 K	0.44	0.33	2.5 M	3.7 M	3.8 M	3.0 M	3.1 M	3.3 M	-1.22	1.17	1.15	0.0	15.1 M	36.6 M	28	23	100.0	100.0
1797	1395/09/22	966	-0.21	162.2 M	1.7 M	0.48	0.73	4.2 M	4.1 M	3.6 M	3.5 M	3.3 M	3.5 M	1.19	1.23	1.05	19.3 M	39.2 M	36.6 M	39	41	100.0	88.1
1798	1395/09/21	960	-1.44	80.2 M	835.9 K	0.24	0.36	3.2 M	6.0 M	3.4 M	3.3 M	3.5 M	3.6 M	-1.04	1.72	-1.09	0.0	124.2 M	34.6 M	25	24	100.0	100.0
1799	1395/09/20	965	-1.53	149.9 M	1.5 M	0.44	0.65	3.7 M	5.3 M	3.3 M	3.5 M	3.3 M	3.7 M	1.07	1.59	-1.1	55.2 M	124.7 M	34.8 M	40	27	100.0	63.2
1800	1395/09/17	980	-0.1	124.0 M	1.3 M	0.37	0.53	4.4 M	4.9 M	3.3 M	2.6 M	3.3 M	3.6 M	1.73	1.48	-1.1	1.2 M	106.6 M	37.3 M	28	48	100.0	99.0
1801	1395/09/16	980	-0.1	270.5 M	2.8 M	0.83	1.17	4.5 M	4.7 M	3.3 M	4.0 M	3.4 M	3.6 M	1.11	1.4	-1.1	120.6 M	106.4 M	37.0 M	60	37	100.0	55.4
1802	1395/09/15	986	3.03	1.1 B	11.1 M	6.82	6.0	9.6 M	4.7 M	3.2 M	3.8 M	3.0 M	3.6 M	2.51	1.58	-1.13	444.2 M	92.1 M	32.2 M	86	99	75.3	34.6
1803	1395/09/14	950	-1.45	102.2 M	1.1 M	0.6	0.58	1.0 M	2.8 M	2.7 M	1.9 M	2.8 M	3.5 M	-1.83	-1.0	-1.29	2.1 M	249.1 K	11.4 M	55	29	55.6	53.5
1804	1395/09/13	954	-2.45	110.0 M	1.2 M	0.64	0.58	1.6 M	3.6 M	2.7 M	3.2 M	3.2 M	3.5 M	-2.03	1.13	-1.26	-34.9 M	-1.4 M	10.8 M	47	34	68.3	100.0
1805	1395/09/09	977	0.0	113.0 M	1.2 M	0.65	0.55	3.1 M	4.3 M	2.9 M	2.8 M	3.2 M	3.5 M	1.14	1.33	-1.19	0.0	5.6 M	19.4 M	36	41	100.0	100.0
1806	1395/09/07	978	1.03	213.9 M	2.2 M	1.36	0.95	4.6 M	4.3 M	3.1 M	2.3 M	3.2 M	3.6 M	1.96	1.36	-1.16	49.0 M	10.0 M	21.4 M	47	71	100.0	77.1
1807	1395/09/06	970	0.94	249.0 M	2.6 M	1.61	0.98	4.2 M	4.2 M	3.4 M	3.8 M	3.5 M	3.8 M	1.11	1.21	-1.12	-14.9 M	227.5 K	30.6 M	48	57	80.5	86.5
1808	1395/09/03	960	0.0	187.8 M	2.0 M	1.5	0.75	4.7 M	3.6 M	3.7 M	4.3 M	3.7 M	3.7 M	1.09	-1.03	-1.0	-6.3 M	8.9 M	54.0 M	39	44	96.7	100.0
1809	1395/09/02	964	0.42	108.9 M	1.1 M	0.77	0.36	4.9 M	3.1 M	3.7 M	3.2 M	3.3 M	3.6 M	1.55	-1.08	1.02	0.0	10.2 M	54.6 M	22	34	100.0	100.0
1810	1395/09/01	954	-0.31	99.9 M	1.0 M	0.57	0.32	3.4 M	2.6 M	3.7 M	2.5 M	3.5 M	3.7 M	1.35	-1.34	-1.0	22.3 M	10.2 M	50.5 M	28	29	95.2	72.8
1811	1395/08/29	965	1.26	128.7 M	1.3 M	0.65	0.41	3.9 M	2.7 M	3.7 M	3.1 M	3.4 M	3.8 M	1.27	-1.28	-1.02	0.0	14.7 M	48.9 M	33	42	100.0	100.0
1812	1395/08/26	945	-2.48	240.7 M	2.5 M	1.0	0.79	2.8 M	2.4 M	3.7 M	5.3 M	4.1 M	3.8 M	-1.91	-1.71	-1.02	28.5 M	14.7 M	50.0 M	83	38	96.0	84.2
1813	1395/08/25	960	-1.23	48.0 M	499.9 K	0.19	0.15	1.5 M	2.2 M	3.6 M	1.8 M	4.4 M	3.7 M	-1.27	-1.95	-1.01	0.0	5.2 M	48.5 M	33	26	100.0	100.0
1814	1395/08/24	968	-0.1	189.9 M	2.0 M	0.7	0.6	2.1 M	2.3 M	3.6 M	3.7 M	4.7 M	3.7 M	-1.78	-1.98	-1.01	0.0	5.6 M	48.5 M	91	51	100.0	100.0
1815	1395/08/23	976	3.28	269.7 M	2.8 M	1.13	0.87	3.3 M	2.4 M	3.7 M	3.0 M	4.4 M	3.6 M	1.08	-1.81	1.02	45.0 M	26.8 M	48.3 M	82	74	100.0	83.3
1816	1395/08/22	955	1.17	242.0 M	2.6 M	1.07	0.82	2.1 M	2.3 M	3.5 M	8.1 M	4.4 M	3.7 M	-3.87	-1.88	-1.03	0.0	16.7 M	46.0 M	116	30	100.0	100.0
1817	1395/08/19	953	-3.54	454.9 M	4.8 M	2.9	1.55	2.1 M	2.4 M	3.6 M	5.4 M	3.8 M	3.5 M	-2.55	-1.58	1.03	-19.0 M	21.7 M	46.0 M	205	84	95.8	100.0
1818	1395/08/18	985	-0.2	117.3 M	1.2 M	0.72	0.37	2.9 M	2.7 M	3.7 M	4.8 M	2.7 M	3.4 M	-1.63	-1.02	1.11	2.3 M	31.4 M	37.0 M	40	24	100.0	98.1
1819	1395/08/17	991	0.1	260.1 M	2.6 M	1.43	0.8	2.6 M	2.6 M	3.7 M	2.1 M	2.4 M	3.4 M	1.25	1.08	1.11	106.0 M	28.8 M	29.3 M	78	46	77.1	36.4
1820	1395/08/16	992	0.4	111.8 M	1.1 M	0.49	0.34	3.2 M	3.2 M	3.6 M	2.2 M	2.8 M	3.5 M	1.48	1.17	1.05	-5.8 M	34.9 M	12.4 M	30	47	86.6	91.8
1821	1395/08/15	989	-0.7	219.9 M	2.2 M	0.7	0.62	2.4 M	4.0 M	3.5 M	3.8 M	3.3 M	3.5 M	-1.56	1.18	1.0	24.7 M	44.3 M	12.7 M	68	37	75.2	64.0
1822	1395/08/12	998	0.0	111.9 M	1.1 M	0.24	0.31	2.5 M	5.7 M	3.5 M	1.9 M	3.6 M	3.5 M	1.36	1.55	-1.01	29.8 M	85.9 M	10.0 M	44	44	100.0	73.4
1823	1395/08/11	990	-1.1	117.6 M	1.2 M	0.25	0.31	2.5 M	6.8 M	3.4 M	2.4 M	3.7 M	3.6 M	1.06	1.82	-1.06	-11.0 M	170.6 M	4.0 M	42	49	90.7	100.0
1824	1395/08/10	995	-1.29	353.1 M	3.5 M	0.54	0.93	4.9 M	6.9 M	3.3 M	3.7 M	3.7 M	3.7 M	1.34	1.86	-1.12	136.9 M	173.7 M	3.6 M	68	54	94.9	56.2
1825	1395/08/09	1,008	-0.49	356.3 M	3.5 M	0.56	0.9	7.1 M	6.5 M	3.2 M	4.4 M	4.0 M	3.8 M	1.6	1.64	-1.19	41.0 M	130.2 M	-3.3 M	50	71	100.0	88.5
1826	1395/08/08	1,010	0.0	664.0 M	6.6 M	1.21	1.67	9.1 M	6.0 M	3.1 M	4.5 M	4.0 M	3.9 M	2.01	1.51	-1.27	232.5 M	120.0 M	-4.1 M	71	91	97.0	61.9
1827	1395/08/05	1,002	-0.4	866.3 M	8.6 M	2.15	2.15	8.0 M	5.1 M	2.9 M	3.3 M	3.7 M	4.0 M	2.45	1.37	-1.42	453.8 M	77.7 M	-13.1 M	105	119	97.6	45.2
1828	1395/08/04	1,003	-1.08	186.6 M	1.9 M	0.45	0.45	3.6 M	3.5 M	2.8 M	2.6 M	3.6 M	4.4 M	1.41	-1.04	-1.59	4.4 M	-13.1 M	-36.6 M	51	70	98.9	96.6
1829	1395/08/03	1,012	2.02	1.2 B	11.9 M	6.08	3.16	4.7 M	3.3 M	2.8 M	4.6 M	3.7 M	4.4 M	1.02	-1.13	-1.6	-80.9 M	-14.0 M	-38.4 M	128	148	49.4	56.1
1830	1395/08/02	989	-0.9	243.9 M	2.5 M	1.36	0.61	3.8 M	2.6 M	2.6 M	4.7 M	3.0 M	4.4 M	-1.24	-1.16	-1.7	-9.9 M	1.2 M	-34.8 M	62	52	95.9	100.0
1831	1395/08/01	994	1.02	240.3 M	2.4 M	1.6	0.58	3.5 M	2.1 M	2.5 M	3.0 M	2.8 M	4.6 M	1.19	-1.33	-1.82	21.0 M	3.2 M	-32.1 M	58	62	85.5	76.7
1832	1395/07/28	986	0.1	132.3 M	1.3 M	0.63	0.31	1.4 M	1.9 M	2.5 M	2.1 M	2.7 M	4.7 M	-1.48	-1.43	-1.87	0.0	-990.0 K	-34.5 M	92	62	100.0	100.0
1833	1395/07/27	990	-0.1	228.3 M	2.3 M	0.99	0.52	2.8 M	2.0 M	2.6 M	3.4 M	3.0 M	4.9 M	-1.22	-1.52	-1.88	0.0	-41.1 M	-36.4 M	82	67	100.0	100.0
1834	1395/07/26	985	-0.71	123.9 M	1.3 M	0.44	0.25	2.1 M	1.9 M	2.7 M	2.2 M	3.1 M	5.2 M	-1.04	-1.66	-1.95	-4.9 M	-71.2 M	-37.6 M	57	57	96.0	100.0
1835	1395/07/25	989	-2.08	170.3 M	1.7 M	0.59	0.2	1.5 M	1.7 M	2.8 M	3.6 M	3.5 M	5.4 M	-2.34	-2.04	-1.9	0.0	-116.7 M	-21.5 M	110	47	100.0	100.0
1836	1395/07/24	1,000	-1.57	90.2 M	900.4 K	0.22	0.1	1.7 M	1.9 M	4.5 M	2.0 M	3.6 M	5.3 M	-1.18	-1.92	-1.17	0.0	-116.7 M	323.5 M	53	45	100.0	100.0
1837	1395/07/19	1,007	0.0	451.8 M	4.4 M	1.12	0.53	1.8 M	2.0 M	4.5 M	3.4 M	3.9 M	5.3 M	-1.9	-2.01	-1.17	-200.8 M	-122.6 M	322.5 M	58	89	23.3	67.7
1838	1395/07/18	1,009	1.51	344.1 M	3.4 M	0.9	0.41	2.6 M	1.9 M	4.6 M	3.9 M	3.9 M	5.4 M	-1.49	-2.04	-1.18	-150.1 M	-100.3 M	333.1 M	57	77	43.3	86.9
1839	1395/07/17	1,001	1.42	373.2 M	3.8 M	0.97	0.46	1.4 M	1.9 M	4.6 M	4.1 M	4.2 M	5.5 M	-2.96	-2.24	-1.19	-232.6 M	-74.2 M	340.2 M	87	86	32.3	94.6
1840	1395/07/14	983	-0.71	210.1 M	2.1 M	0.46	0.26	2.0 M	2.2 M	4.7 M	4.2 M	4.5 M	5.5 M	-2.06	-2.08	-1.19	0.0	-27.7 M	351.2 M	103	50	100.0	100.0
1841	1395/07/13	989	0.3	697.4 M	7.0 M	1.54	0.91	2.1 M	2.4 M	4.7 M	4.4 M	4.9 M	5.6 M	-2.06	-2.02	-1.18	-29.7 M	-22.7 M	349.5 M	81	46	24.8	29.0
1842	1395/07/12	984	-1.11	342.5 M	3.5 M	0.59	0.46	1.8 M	2.6 M	4.7 M	3.4 M	5.5 M	5.6 M	-1.93	-2.07	-1.18	-88.9 M	-6.6 M	350.9 M	144	101	74.0	100.0
1843	1395/07/11	990	-1.2	266.1 M	2.7 M	0.42	0.36	1.9 M	3.2 M	4.8 M	5.5 M	6.5 M	5.6 M	-2.86	-2.01	-1.16	-20.0 M	8.1 M	355.3 M	127	48	92.5	100.0
1844	1395/07/10	1,000	0.0	395.9 M	4.0 M	0.62	0.54	2.9 M	3.4 M	4.9 M	5.7 M	5.9 M	5.6 M	-1.96	-1.73	-1.15	0.0	5.9 M	356.3 M	135	69	100.0	100.0
1845	1395/07/07	1,005	-0.59	606.3 M	6.1 M	0.88	0.86	3.0 M	3.2 M	4.9 M	5.9 M	5.7 M	5.5 M	-1.92	-1.78	-1.12	25.0 M	3.9 M	356.3 M	191	95	95.9	91.8
1846	1395/07/06	1,015	-1.93	675.9 M	6.7 M	1.06	0.99	3.1 M	3.0 M	5.0 M	7.1 M	6.1 M	5.4 M	-2.31	-2.04	-1.08	50.8 M	7.7 M	355.1 M	220	88	100.0	92.5
1847	1395/07/05	1,020	0.0	1.0 B	10.1 M	1.91	1.6	4.3 M	2.9 M	5.1 M	7.1 M	5.8 M	5.3 M	-1.64	-1.98	-1.03	-15.5 M	-7.6 M	352.6 M	237	147	98.5	100.0
1848	1395/07/04	1,026	3.43	511.3 M	5.0 M	0.93	0.82	3.3 M	2.6 M	5.1 M	3.9 M	5.6 M	4.9 M	-1.18	-2.1	1.04	-30.5 M	-12.1 M	353.5 M	145	131	94.0	100.0
1849	1395/07/03	1,000	1.01	420.9 M	4.2 M	0.59	0.7	2.0 M	2.6 M	5.1 M	4.5 M	6.6 M	5.0 M	-2.21	-2.52	1.03	-10.0 M	-11.1 M	357.0 M	203	94	97.6	100.0
1850	1395/06/31	997	-0.8	821.0 M	8.3 M	0.41	1.47	2.3 M	3.2 M	5.3 M	8.5 M	6.9 M	5.1 M	-3.66	-2.15	1.05	43.6 M	54.5 M	351.5 M	308	79	87.3	82.0
1851	1395/06/29	1,007	-0.69	409.7 M	4.1 M	0.21	0.73	2.7 M	7.6 M	5.8 M	5.3 M	5.8 M	4.7 M	-1.94	1.31	1.24	-25.3 M	1.4 B	348.8 M	140	77	93.8	100.0
1852	1395/06/28	1,010	-0.79	473.8 M	4.7 M	0.25	0.85	3.6 M	8.1 M	6.0 M	7.1 M	5.7 M	4.6 M	-1.98	1.41	1.29	-38.2 M	1.4 B	342.3 M	122	67	91.9	100.0
1853	1395/06/27	1,010	-3.16	574.6 M	5.6 M	0.32	1.07	3.2 M	8.5 M	6.0 M	8.6 M	5.3 M	4.6 M	-2.72	1.59	1.31	-25.7 M	1.4 B	334.5 M	174	67	95.5	100.0
1854	1395/06/24	1,020	-4.23	1.4 B	13.1 M	0.88	2.72	4.2 M	9.2 M	6.2 M	6.1 M	4.8 M	4.1 M	-1.46	1.92	1.54	317.9 M	1.4 B	328.9 M	317	165	96.8	73.6
1855	1395/06/23	1,065	4.93	7.7 B	72.5 M	100.33	57.2	13.1 M	11.5 M	6.3 M	3.4 M	3.5 M	3.5 M	3.85	3.31	1.81	6.9 B	1.4 B	314.4 M	557	116	94.5	5.1
1856	1395/06/21	1,012	-0.2	64.3 M	633.0 K	0.85	0.49	1.5 M	2.1 M	1.6 M	2.5 M	3.7 M	3.5 M	-1.62	-1.75	-2.21	-19.8 M	-12.7 M	-30.0 M	26	24	62.5	93.2
1857	1395/06/20	1,012	-0.3	67.0 M	661.1 K	0.99	0.48	3.7 M	2.1 M	1.6 M	2.7 M	3.9 M	3.5 M	1.38	-1.9	-2.17	10.2 M	-9.1 M	-27.5 M	18	21	100.0	84.8
1858	1395/06/17	1,010	-0.79	101.9 M	1.0 M	1.4	0.71	2.5 M	1.7 M	1.6 M	8.5 M	3.4 M	3.6 M	-3.4	-2.02	-2.19	-6.9 M	-11.2 M	-27.2 M	38	12	93.2	100.0
1859	1395/06/16	1,018	0.0	25.2 M	247.0 K	0.32	0.17	976.3 K	1.6 M	1.7 M	2.5 M	3.2 M	3.4 M	-2.58	-2.03	-1.97	-13.4 M	-9.8 M	-20.4 M	12	10	46.6	100.0
1860	1395/06/15	1,006	-1.18	108.4 M	1.1 M	1.54	0.64	1.7 M	1.6 M	1.8 M	3.9 M	2.9 M	3.3 M	-2.25	-1.84	-1.87	-33.7 M	-7.1 M	-14.4 M	39	26	62.2	93.3
1861	1395/06/14	1,014	-0.78	75.8 M	751.2 K	1.16	0.41	1.6 M	1.6 M	1.9 M	3.3 M	2.7 M	3.5 M	-2.05	-1.68	-1.83	-1.8 M	-363.4 K	-8.8 M	46	23	97.6	100.0
1862	1395/06/13	1,028	0.49	25.8 M	253.1 K	0.34	0.12	991.4 K	1.5 M	2.1 M	1.0 M	2.5 M	3.9 M	-1.04	-1.66	-1.85	0.0	0.0	-2.5 M	26	25	100.0	100.0
1863	1395/06/10	1,005	-2.9	128.9 M	1.3 M	1.67	0.57	1.8 M	1.6 M	2.3 M	4.6 M	2.8 M	4.4 M	-2.61	-1.75	-1.93	0.0	758.3 K	1.2 M	73	28	100.0	100.0
1864	1395/06/09	1,027	-1.06	47.1 M	459.8 K	0.4	0.19	1.3 M	1.4 M	2.5 M	1.6 M	2.1 M	4.4 M	-1.21	-1.49	-1.75	0.0	8.4 M	3.9 M	35	29	100.0	100.0
1865	1395/06/08	1,030	-1.15	73.5 M	713.7 K	0.63	0.3	2.0 M	1.3 M	2.5 M	2.9 M	3.1 M	4.4 M	-1.48	-2.36	-1.77	0.0	-15.4 M	3.1 M	37	25	100.0	100.0
1866	1395/06/07	1,036	-0.96	56.7 M	550.0 K	0.36	0.23	1.2 M	1.2 M	2.5 M	2.3 M	2.9 M	4.4 M	-1.92	-2.31	-1.78	0.0	-17.6 M	3.9 M	48	25	100.0	100.0
1867	1395/06/06	1,040	-0.95	77.6 M	747.2 K	0.36	0.32	1.7 M	1.4 M	2.5 M	2.5 M	3.6 M	4.4 M	-1.54	-2.7	-1.76	3.8 M	-48.6 M	4.6 M	47	29	100.0	95.1
1868	1395/06/03	1,044	-1.23	139.0 M	1.3 M	0.63	0.58	1.1 M	1.4 M	2.5 M	1.2 M	5.1 M	4.4 M	-1.06	-3.64	-1.74	38.2 M	-88.1 M	5.1 M	58	23	47.2	19.8
1869	1395/06/02	1,050	-1.69	255.5 M	2.4 M	1.0	1.11	900.1 K	1.4 M	2.5 M	6.8 M	4.6 M	4.4 M	-7.54	-3.17	-1.75	-118.9 M	-123.4 M	3.2 M	49	24	17.3	63.8
1870	1395/06/01	1,058	-1.03	69.5 M	652.4 K	0.26	0.3	1.5 M	1.6 M	2.6 M	1.7 M	4.2 M	4.3 M	-1.16	-2.61	-1.67	-11.3 M	-94.2 M	11.5 M	25	28	54.0	70.2
1871	1395/05/31	1,070	0.28	267.3 M	2.5 M	1.1	1.19	2.2 M	1.6 M	2.6 M	5.5 M	4.3 M	4.4 M	-2.44	-2.71	-1.69	-154.7 M	-89.2 M	12.1 M	19	36	16.0	73.9
1872	1395/05/30	1,060	0.47	369.6 M	3.5 M	1.75	1.79	1.8 M	1.6 M	2.6 M	9.0 M	3.8 M	4.2 M	-5.08	-2.35	-1.64	-193.9 M	-52.1 M	17.0 M	58	33	27.8	80.3
1873	1395/05/27	1,070	3.28	167.8 M	1.6 M	0.76	0.84	1.1 M	1.8 M	2.6 M	2.4 M	3.2 M	3.9 M	-2.15	-1.77	-1.53	-138.3 M	-10.4 M	25.3 M	26	69	17.6	100.0
1874	1395/05/26	1,051	-0.38	397.9 M	3.8 M	2.32	2.28	1.5 M	2.1 M	2.6 M	3.7 M	3.2 M	4.1 M	-2.42	-1.54	-1.58	27.5 M	43.1 M	31.3 M	110	38	42.0	35.1
1875	1395/05/25	1,049	-1.04	127.4 M	1.2 M	0.52	0.73	1.6 M	2.3 M	2.7 M	3.0 M	2.8 M	4.1 M	-1.91	-1.24	-1.52	13.4 M	59.2 M	30.0 M	62	28	77.5	67.0
1876	1395/05/24	1,050	-1.22	129.2 M	1.2 M	0.41	0.75	1.8 M	2.7 M	2.7 M	2.5 M	3.7 M	4.1 M	-1.37	-1.39	-1.52	30.9 M	71.8 M	27.9 M	70	39	100.0	76.1
1877	1395/05/23	1,051	-2.14	219.2 M	2.1 M	0.57	1.34	2.4 M	2.9 M	2.7 M	4.6 M	4.8 M	4.2 M	-1.91	-1.69	-1.53	14.6 M	90.6 M	25.0 M	90	44	100.0	93.3
1878	1395/05/20	1,070	0.38	224.3 M	2.1 M	0.53	1.45	3.1 M	3.2 M	2.7 M	2.0 M	6.1 M	4.1 M	1.51	-1.93	-1.49	129.0 M	102.4 M	23.1 M	73	47	100.0	42.5
1879	1395/05/19	1,068	0.47	180.9 M	1.7 M	0.4	1.23	2.2 M	3.6 M	2.7 M	1.8 M	6.3 M	4.1 M	1.22	-1.77	-1.54	107.9 M	87.7 M	15.5 M	83	41	100.0	40.4
1880	1395/05/18	1,065	0.66	499.1 M	4.7 M	1.38	3.61	3.3 M	3.6 M	2.7 M	6.6 M	6.6 M	4.1 M	-1.98	-1.85	-1.53	76.9 M	62.9 M	10.5 M	134	56	89.3	73.9
1881	1395/05/17	1,050	-6.91	446.3 M	4.2 M	1.59	3.77	3.0 M	3.5 M	2.6 M	11.1 M	6.4 M	3.8 M	-3.66	-1.8	-1.46	124.8 M	50.8 M	-1.4 M	140	27	95.2	67.3
1882	1395/05/11	1,100	-2.4	620.8 M	5.5 M	3.41	6.12	3.7 M	3.6 M	2.5 M	10.9 M	5.1 M	3.4 M	-2.93	-1.42	-1.37	73.5 M	28.4 M	-10.1 M	146	43	87.3	75.5
1883	1395/05/10	1,110	-0.09	394.8 M	3.5 M	3.64	4.25	6.9 M	3.3 M	2.0 M	4.3 M	3.1 M	2.8 M	1.61	1.05	-1.37	55.5 M	16.3 M	-18.5 M	57	79	100.0	85.9
1884	1395/05/06	1,089	1.87	377.7 M	3.4 M	8.01	5.11	1.4 M	1.3 M	1.4 M	2.6 M	1.8 M	2.8 M	-1.89	-1.39	-2.01	-16.4 M	5.2 M	-31.5 M	43	29	15.9	20.3
1885	1395/05/05	1,058	-1.12	48.1 M	451.3 K	1.03	0.68	1.3 M	1.3 M	1.4 M	1.6 M	1.4 M	2.8 M	-1.28	-1.08	-2.02	16.6 M	18.3 M	-31.4 M	27	11	72.3	37.7
1886	1395/05/04	1,080	1.03	40.5 M	376.3 K	0.73	0.54	1.7 M	1.5 M	1.3 M	1.5 M	1.7 M	2.7 M	1.15	-1.17	-2.02	12.7 M	15.0 M	-31.5 M	24	19	100.0	68.6
1887	1395/05/03	1,069	0.0	36.1 M	338.4 K	0.66	0.48	1.5 M	1.4 M	1.3 M	1.1 M	2.0 M	2.9 M	1.36	-1.4	-2.14	13.4 M	1.1 M	-35.4 M	22	18	92.7	55.6
1888	1395/05/02	1,051	-1.68	25.8 M	241.9 K	0.46	0.34	806.4 K	1.4 M	1.3 M	1.7 M	2.3 M	2.9 M	-2.13	-1.68	-2.18	0.0	-7.1 M	-37.7 M	32	15	100.0	100.0
1889	1395/04/30	1,060	-1.21	75.9 M	714.7 K	1.74	1.03	1.3 M	1.4 M	1.3 M	1.2 M	2.4 M	2.9 M	1.08	-1.69	-2.16	49.0 M	-10.7 M	-38.9 M	56	21	98.9	34.3
1890	1395/04/29	1,075	-2.54	55.3 M	515.5 K	1.19	0.72	2.6 M	1.4 M	1.3 M	3.5 M	2.6 M	2.9 M	-1.31	-1.79	-2.16	0.0	-20.5 M	-41.3 M	21	16	100.0	100.0
1891	1395/04/21	1,100	-1.87	83.4 M	757.0 K	1.97	0.84	1.3 M	1.2 M	1.3 M	2.3 M	2.7 M	3.0 M	-1.84	-2.26	-2.33	-56.9 M	-26.0 M	-44.6 M	21	36	31.8	100.0
1892	1395/04/20	1,092	-2.85	38.7 M	348.8 K	0.92	0.38	841.7 K	1.2 M	1.2 M	3.0 M	2.9 M	3.7 M	-3.54	-2.52	-2.99	-27.8 M	-20.1 M	-64.0 M	13	13	28.3	100.0
1893	1395/04/19	1,100	-2.48	30.4 M	276.4 K	0.75	0.3	899.2 K	1.2 M	1.3 M	3.0 M	2.7 M	3.6 M	-3.38	-2.3	-2.87	-17.8 M	-19.1 M	-65.2 M	14	10	41.4	100.0
1894	1395/04/15	1,106	-2.12	17.0 M	154.3 K	0.37	0.16	1.1 M	1.2 M	1.3 M	1.4 M	2.3 M	3.5 M	-1.33	-1.95	-2.72	0.0	-20.1 M	-64.4 M	16	12	100.0	100.0
1895	1395/04/14	1,115	-2.11	70.1 M	630.9 K	0.68	0.66	1.5 M	1.4 M	1.3 M	3.9 M	2.1 M	3.6 M	-2.56	-1.53	-2.78	-27.5 M	-18.7 M	-67.2 M	28	18	60.8	100.0
1896	1395/04/13	1,112	-2.71	57.2 M	508.2 K	0.55	0.5	1.1 M	1.7 M	1.3 M	2.9 M	2.5 M	3.6 M	-2.52	-1.45	-2.75	-27.7 M	-45.4 M	-67.1 M	26	20	51.6	100.0
1897	1395/04/12	1,126	-1.83	36.1 M	322.2 K	0.3	0.28	1.0 M	1.8 M	1.4 M	2.1 M	2.5 M	3.8 M	-2.04	-1.41	-2.77	-22.6 M	-49.6 M	-70.2 M	13	17	37.5	100.0
1898	1395/04/09	1,121	-2.35	25.9 M	227.5 K	0.16	0.18	440.8 K	1.6 M	1.4 M	1.1 M	2.7 M	3.8 M	-2.55	-1.7	-2.78	-22.8 M	-64.0 M	-70.0 M	7	23	11.9	100.0
1899	1395/04/08	1,154	0.52	42.7 M	371.4 K	0.26	0.18	1.9 M	1.6 M	1.4 M	1.2 M	3.7 M	3.8 M	1.58	-2.33	-2.77	7.2 M	-100.6 M	-70.8 M	22	29	100.0	83.2
1900	1395/04/06	1,160	4.88	366.9 M	3.2 M	3.66	1.63	2.4 M	1.4 M	1.5 M	3.3 M	3.9 M	4.0 M	-1.39	-2.76	-2.65	-161.0 M	-104.9 M	-73.4 M	40	77	26.3	70.2
1901	1395/04/05	1,096	-1.17	57.1 M	519.8 K	0.55	0.25	823.9 K	879.3 K	1.4 M	3.2 M	3.9 M	4.0 M	-3.85	-4.39	-2.81	-48.9 M	-69.5 M	-67.2 M	10	18	14.4	100.0
1902	1395/04/02	1,113	2.3	128.1 M	1.1 M	1.41	0.52	949.7 K	980.3 K	1.7 M	3.5 M	4.1 M	4.1 M	-3.64	-4.18	-2.48	-94.6 M	-72.8 M	-65.0 M	35	37	25.9	99.8
1903	1395/04/01	1,091	1.11	218.1 M	2.0 M	4.22	0.93	958.4 K	1.0 M	1.8 M	8.7 M	3.7 M	4.0 M	-9.1	-3.66	-2.21	-205.6 M	-60.4 M	-53.5 M	13	25	5.7	100.0
1904	1395/03/31	1,057	-2.22	22.9 M	216.1 K	0.39	0.1	553.6 K	972.9 K	1.9 M	1.2 M	2.2 M	3.6 M	-2.17	-2.23	-1.93	-14.6 M	-24.1 M	-39.4 M	15	19	36.3	100.0
1905	1395/03/30	1,061	-2.39	51.9 M	489.3 K	0.76	0.22	948.9 K	1.2 M	2.0 M	757.7 K	2.4 M	3.6 M	1.25	-1.97	-1.87	16.0 M	-21.3 M	-35.8 M	28	14	51.2	20.4
1906	1395/03/29	1,081	-0.37	91.7 M	841.4 K	0.62	0.36	1.5 M	1.3 M	2.2 M	4.6 M	3.1 M	3.7 M	-3.14	-2.39	-1.66	-65.4 M	-37.4 M	-28.5 M	18	20	28.7	100.0
1907	1395/03/26	1,098	1.29	52.8 M	484.9 K	0.35	0.21	1.1 M	1.2 M	2.3 M	1.9 M	5.3 M	3.5 M	-1.68	-4.62	-1.53	-32.6 M	-113.3 M	-22.5 M	18	28	38.4	100.0
1908	1395/03/25	1,083	-0.28	37.1 M	345.8 K	0.25	0.15	719.0 K	1.2 M	2.3 M	2.1 M	5.1 M	3.6 M	-2.87	-4.35	-1.53	-24.2 M	-117.4 M	-22.1 M	18	18	34.9	100.0
1909	1395/03/24	1,078	-1.01	62.6 M	579.7 K	0.41	0.24	1.6 M	1.3 M	2.4 M	2.4 M	4.9 M	3.6 M	-1.54	-3.67	-1.53	-116.6 K	-112.8 M	-24.0 M	40	26	99.8	100.0
1910	1395/03/23	1,083	-1.37	106.7 M	988.2 K	0.7	0.19	1.3 M	1.2 M	2.6 M	5.1 M	5.1 M	3.8 M	-3.88	-4.35	-1.45	-64.8 M	-123.8 M	-18.6 M	32	21	39.3	100.0
1911	1395/03/22	1,095	-1.71	478.2 M	4.4 M	5.33	0.85	630.2 K	1.3 M	2.7 M	11.0 M	5.1 M	4.4 M	-17.41	-3.8	-1.62	-445.0 M	-116.1 M	-44.0 M	25	42	3.3	96.4
1912	1395/03/19	1,110	-0.63	71.3 M	642.6 K	0.48	0.13	1.2 M	1.6 M	2.8 M	1.8 M	3.5 M	4.2 M	-1.51	-2.19	-1.5	-53.1 M	-45.2 M	-35.7 M	15	39	25.5	100.0
1913	1395/03/18	1,113	-0.54	48.6 M	438.0 K	0.27	0.08	1.8 M	1.6 M	2.8 M	1.9 M	4.0 M	4.3 M	-1.11	-2.52	-1.56	-1.1 M	-38.0 M	-34.7 M	27	25	97.7	100.0
1914	1395/03/17	1,120	0.0	73.7 M	660.1 K	0.13	0.12	885.1 K	1.5 M	2.8 M	3.5 M	4.0 M	4.2 M	-3.97	-2.63	-1.52	-55.2 M	-45.5 M	-36.8 M	21	21	25.2	100.0
1915	1395/03/16	1,112	-1.07	102.3 M	916.4 K	0.19	0.17	1.7 M	2.2 M	2.8 M	4.6 M	4.3 M	4.1 M	-2.68	-1.99	-1.44	-25.9 M	-43.4 M	-35.7 M	44	22	74.7	100.0
1916	1395/03/12	1,129	-0.35	160.3 M	1.4 M	0.27	0.27	1.8 M	2.2 M	2.9 M	6.7 M	3.7 M	3.9 M	-3.65	-1.73	-1.35	-90.7 M	-45.7 M	-35.1 M	38	24	43.4	100.0
1917	1395/03/11	1,136	-0.35	372.4 M	3.3 M	0.63	0.64	1.2 M	2.9 M	2.9 M	2.7 M	3.5 M	3.7 M	-2.29	-1.21	-1.26	-17.1 M	-28.5 M	-31.9 M	13	12	4.1	8.7
1918	1395/03/10	1,140	-0.26	218.1 M	1.9 M	0.38	0.38	1.4 M	2.7 M	2.8 M	2.3 M	3.1 M	3.7 M	-1.66	-1.17	-1.32	-38.5 M	1.8 M	-35.6 M	24	31	15.4	33.0
1919	1395/03/09	1,149	0.52	2.0 B	17.3 M	9.73	3.68	5.5 M	2.9 M	2.8 M	5.0 M	3.1 M	3.7 M	1.1	-1.06	-1.34	-44.9 M	25.0 M	-32.6 M	20	31	5.5	7.8
1920	1395/03/08	1,147	0.26	61.6 M	540.0 K	0.25	0.11	1.1 M	2.6 M	2.6 M	2.0 M	2.5 M	3.8 M	-1.82	1.07	-1.47	-37.6 M	45.2 M	-42.0 M	22	31	39.0	100.0
1921	1395/03/05	1,150	0.44	357.6 M	3.1 M	1.66	0.67	4.1 M	3.2 M	2.6 M	4.9 M	2.5 M	3.9 M	-1.2	1.26	-1.48	-4.5 M	85.4 M	-41.1 M	41	35	46.6	47.9
1922	1395/03/04	1,140	-0.61	352.1 M	3.1 M	2.29	0.67	2.2 M	3.1 M	2.5 M	1.8 M	1.8 M	3.8 M	1.22	1.73	-1.52	134.5 M	97.2 M	-43.7 M	97	44	60.8	22.6
1923	1395/03/03	1,149	0.61	150.1 M	1.3 M	1.01	0.29	3.1 M	3.6 M	2.6 M	956.5 K	1.8 M	3.9 M	3.27	1.94	-1.53	77.6 M	65.3 M	-52.9 M	30	17	62.6	10.8
1924	1395/03/01	1,144	0.26	99.0 M	865.3 K	0.54	0.19	2.7 M	3.5 M	2.5 M	1.6 M	2.5 M	3.9 M	1.61	1.41	-1.57	56.3 M	37.3 M	-56.4 M	33	19	88.5	31.6
1925	1395/02/29	1,150	0.79	254.6 M	2.2 M	0.18	0.5	4.9 M	4.2 M	2.5 M	2.2 M	3.4 M	3.9 M	2.23	1.26	-1.58	163.0 M	47.7 M	-58.8 M	44	24	84.8	20.8
1926	1395/02/28	1,149	1.77	218.4 M	1.9 M	0.15	0.43	3.8 M	3.9 M	2.2 M	2.0 M	6.0 M	3.9 M	1.87	-1.55	-1.77	54.4 M	-99.7 M	-69.5 M	30	29	51.6	26.7
1927	1395/02/27	1,123	-0.71	45.1 M	401.5 K	0.03	0.09	1.7 M	3.5 M	2.2 M	2.1 M	7.0 M	4.2 M	-1.2	-1.98	-1.93	-24.6 M	-166.2 M	-79.4 M	12	22	45.4	100.0
1928	1395/02/26	1,123	-1.14	121.5 M	1.1 M	0.08	0.23	2.5 M	3.2 M	2.4 M	4.3 M	6.9 M	4.4 M	-1.68	-2.19	-1.82	-62.3 M	-168.0 M	-76.5 M	19	26	39.7	91.0
1929	1395/02/25	1,140	-2.9	264.8 M	2.3 M	0.18	0.48	5.2 M	3.0 M	2.4 M	6.8 M	6.1 M	4.3 M	-1.3	-2.05	-1.77	107.9 M	-164.1 M	-74.5 M	48	21	94.4	53.7
1930	1395/02/22	1,140	0.0	6.5 B	55.7 M	30.35	22.82	3.4 M	2.1 M	2.6 M	9.2 M	5.3 M	4.9 M	-2.69	-2.49	-1.87	-573.8 M	-192.3 M	-98.5 M	26	72	1.4	10.1
1931	1395/02/21	1,151	0.61	321.4 M	2.8 M	2.03	1.09	1.3 M	1.9 M	3.0 M	7.7 M	3.2 M	5.0 M	-6.11	-1.64	-1.68	-278.4 M	-80.5 M	-81.6 M	16	39	6.2	92.8
1932	1395/02/20	1,147	-0.78	156.6 M	1.4 M	0.98	0.49	1.6 M	2.0 M	3.4 M	3.1 M	2.0 M	4.9 M	-1.93	-1.02	-1.44	-33.6 M	-30.2 M	-57.2 M	41	32	42.2	63.7
1933	1395/02/19	1,144	-1.12	420.1 M	3.6 M	4.79	1.33	1.4 M	1.9 M	4.0 M	1.7 M	2.3 M	5.0 M	-1.15	-1.22	-1.25	-42.6 M	-41.6 M	-44.4 M	21	44	7.2	17.4
1934	1395/02/18	1,151	-0.52	80.4 M	694.7 K	0.27	0.25	3.4 M	1.7 M	4.1 M	2.0 M	2.3 M	5.2 M	1.73	-1.32	-1.24	-33.0 M	-28.5 M	-49.4 M	14	41	58.9	100.0
1935	1395/02/15	1,158	0.26	76.6 M	659.7 K	0.24	0.22	2.7 M	1.5 M	4.2 M	1.7 M	3.4 M	5.2 M	1.55	-2.24	-1.25	-14.9 M	-68.5 M	-52.4 M	19	38	66.5	85.9
1936	1395/02/14	1,156	0.0	65.5 M	568.3 K	0.19	0.16	1.5 M	1.5 M	4.3 M	1.7 M	3.8 M	5.2 M	-1.11	-2.48	-1.2	-26.8 M	-69.7 M	-50.2 M	21	35	48.5	89.4
1937	1395/02/13	1,142	-2.23	169.4 M	1.5 M	0.51	0.36	1.5 M	1.7 M	5.4 M	4.5 M	4.2 M	6.0 M	-3.01	-2.52	-1.1	-90.8 M	-75.3 M	-33.3 M	53	38	46.4	100.0
1938	1395/02/12	1,151	-1.79	46.2 M	400.3 K	0.14	0.1	1.2 M	1.7 M	5.5 M	1.1 M	3.8 M	5.9 M	1.05	-2.15	-1.08	23.0 M	-67.3 M	-32.0 M	40	21	100.0	50.1
1939	1395/02/11	1,170	-0.26	1.2 B	10.0 M	9.35	2.68	1.4 M	1.9 M	5.8 M	6.1 M	3.7 M	6.0 M	-4.46	-2.0	-1.04	-233.0 M	-70.5 M	-34.2 M	44	48	5.2	25.0
1940	1395/02/08	1,170	-0.17	162.2 M	1.4 M	1.46	0.37	2.2 M	2.1 M	5.9 M	3.6 M	2.8 M	5.9 M	-1.62	-1.37	1.0	-20.9 M	-22.1 M	-24.0 M	36	28	49.4	62.3
1941	1395/02/07	1,171	-0.26	194.1 M	1.7 M	1.54	0.44	2.2 M	1.9 M	5.9 M	3.5 M	2.9 M	5.7 M	-1.62	-1.48	1.03	-55.0 M	-28.3 M	-25.7 M	38	39	42.9	71.3
1942	1395/02/06	1,183	1.28	130.8 M	1.1 M	0.75	0.3	1.9 M	2.1 M	6.1 M	2.7 M	3.9 M	5.7 M	-1.37	-1.87	1.05	-50.7 M	-45.9 M	-24.4 M	30	41	44.6	83.3
1943	1395/02/05	1,170	0.09	63.1 M	541.7 K	0.36	0.14	1.6 M	2.9 M	6.0 M	1.7 M	4.9 M	5.8 M	-1.02	-1.7	1.04	7.1 M	-28.9 M	-24.7 M	37	32	95.3	84.0
1944	1395/02/04	1,162	-0.68	76.3 M	653.6 K	0.22	0.17	2.4 M	3.0 M	6.0 M	2.7 M	4.6 M	5.7 M	-1.13	-1.56	1.05	9.1 M	-35.0 M	-25.3 M	31	24	96.4	84.6
1945	1395/02/01	1,165	-0.6	89.6 M	768.1 K	0.18	0.19	1.4 M	3.9 M	6.1 M	3.9 M	7.1 M	5.6 M	-2.69	-1.83	1.1	-52.0 M	-111.0 M	-25.8 M	26	23	42.0	100.0
1946	1395/01/31	1,180	-1.17	271.9 M	2.3 M	0.48	0.56	2.9 M	4.9 M	6.3 M	9.8 M	8.5 M	5.6 M	-3.42	-1.73	1.11	-142.9 M	-148.0 M	-24.4 M	39	26	41.0	93.5
1947	1395/01/30	1,179	1.64	371.3 M	3.1 M	0.58	0.74	4.2 M	5.8 M	6.4 M	6.0 M	7.8 M	5.5 M	-1.43	-1.34	1.16	34.2 M	-77.4 M	-17.8 M	74	46	83.7	74.5
1948	1395/01/29	1,160	0.52	85.2 M	728.5 K	0.13	0.17	2.0 M	7.5 M	6.6 M	1.8 M	7.7 M	5.5 M	1.12	-1.02	1.2	-23.3 M	-39.9 M	-20.9 M	31	48	72.6	100.0
1949	1395/01/28	1,167	-2.18	909.9 M	7.9 M	1.74	1.89	5.3 M	7.8 M	6.8 M	11.0 M	7.9 M	5.7 M	-2.07	-1.01	1.2	-370.9 M	-63.5 M	-20.7 M	102	83	59.2	100.0
1950	1395/01/25	1,190	-2.38	842.4 M	7.1 M	1.85	1.78	9.1 M	8.6 M	7.1 M	12.1 M	6.1 M	5.2 M	-1.33	1.4	1.35	-237.1 M	-8.1 M	2.6 M	43	52	46.6	74.8
1951	1395/01/24	1,210	-2.34	684.3 M	5.6 M	1.11	1.47	8.4 M	7.7 M	6.9 M	5.3 M	4.5 M	4.8 M	1.61	1.71	1.45	210.0 M	45.1 M	19.8 M	56	50	69.1	38.4
1952	1395/01/23	1,229	-0.89	672.1 M	5.4 M	0.84	1.47	14.5 M	10.3 M	6.8 M	5.9 M	6.3 M	4.8 M	2.45	1.63	1.42	221.8 M	65.3 M	5.1 M	39	58	84.1	51.1
1953	1395/01/22	1,242	0.0	349.1 M	2.8 M	0.44	0.75	5.3 M	8.1 M	6.2 M	4.8 M	6.0 M	4.7 M	1.12	1.35	1.33	-141.1 M	8.2 M	-12.9 M	38	72	57.8	98.2
1954	1395/01/21	1,240	-0.88	220.7 M	1.8 M	0.28	0.45	4.2 M	8.5 M	6.3 M	3.5 M	6.2 M	4.6 M	1.2	1.37	1.35	-94.0 M	32.2 M	-1.3 M	27	59	51.7	94.4
1955	1395/01/18	1,240	0.73	427.4 M	3.4 M	0.57	0.85	5.7 M	8.2 M	6.4 M	3.6 M	6.3 M	4.8 M	1.6	1.31	1.34	28.9 M	45.1 M	8.0 M	64	94	85.3	78.5
1956	1395/01/17	1,248	1.79	1.5 B	11.8 M	2.95	3.86	16.2 M	8.0 M	6.5 M	14.1 M	6.3 M	5.0 M	1.15	1.27	1.3	310.8 M	28.3 M	5.7 M	82	72	91.1	69.7
1957	1395/01/16	1,220	-0.49	1.5 B	12.5 M	7.35	7.26	2.8 M	4.4 M	3.9 M	4.0 M	3.9 M	3.5 M	-1.4	1.12	1.14	-63.6 M	-39.4 M	-32.5 M	56	56	10.4	14.6
1958	1395/01/15	1,220	-1.93	323.1 M	2.6 M	1.59	1.68	8.0 M	4.4 M	4.2 M	5.5 M	3.8 M	3.4 M	1.46	1.14	1.24	-21.1 M	-38.0 M	-28.0 M	33	52	81.9	88.5
1959	1395/01/14	1,235	-0.64	153.8 M	1.2 M	0.76	0.76	3.0 M	3.4 M	3.6 M	3.1 M	3.2 M	3.0 M	-1.02	1.04	1.19	-29.7 M	-35.0 M	-29.2 M	36	45	69.9	89.3
1960	1395/01/11	1,242	0.16	233.0 M	1.9 M	1.19	1.19	3.7 M	3.7 M	3.7 M	3.0 M	3.0 M	3.0 M	1.23	1.23	1.23	-55.0 M	-29.1 M	-29.1 M	48	77	76.4	100.0
1961	1395/01/10	1,230	-1.13	229.9 M	1.9 M	1.25	1.25	6.0 M	3.7 M	3.7 M	4.5 M	3.0 M	3.0 M	1.32	1.23	1.23	-27.5 M	-22.6 M	-22.6 M	34	51	88.0	100.0
1962	1395/01/09	1,245	0.0	110.7 M	891.4 K	0.5	0.5	1.6 M	3.0 M	3.0 M	3.2 M	2.6 M	2.6 M	-1.94	1.19	1.19	-56.9 M	-21.0 M	-21.0 M	33	35	48.6	100.0
1963	1395/01/08	1,249	1.71	300.4 M	2.4 M	2.12	2.12	2.7 M	3.7 M	3.7 M	2.5 M	2.4 M	2.4 M	1.07	1.55	1.55	-6.0 M	-3.0 M	-3.0 M	48	54	42.4	44.4
1964	1395/01/07	1,253	3.64	141.2 M	1.1 M	1	1	5.6 M	5.6 M	5.6 M	2.3 M	2.3 M	2.3 M	2.48	2.48	2.48	12.2 K	12.2 K	12.2 K	25	62	100.0	100.0

سوابق تکمیلی ثمسکن