تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ثمسکن سوابق تکمیلی ثمسکن نمودارهای جریانات نقدینگی ثمسکن نمودار تکنیکال ثمسکن اندیکاتورهای ثمسکن تحلیلگر جریانات نقدینگی ثمسکن خرید اشتراک
ورود/عضویت

سوابق ثمسکن

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 5,370 5,410 5,350 5,410 2.85 5,410 2.85 1.12 10.81 M 5.85 B 2.3 2.8 87.05 33.41 78.28 M 34.87 M 2.24 3.14 B
2 1403/06/20 5,220 5,320 5,070 5,320 2.9 5,260 1.74 4.93 7.85 M 4.13 B 1.97 2.11 100.0 74.87 43.92 M 25.34 M 1.73 1.04 B
3 1403/06/19 5,170 5,200 5,000 5,180 2.57 5,170 2.38 4.0 3.93 M 2.03 B 0.94 1.09 100.0 100.0 31.75 M 20.52 M 1.55 0.0
4 1403/06/18 5,020 5,180 4,980 5,000 -2.15 5,050 -1.17 4.02 3.07 M 1.55 B 0.72 0.87 100.0 72.81 17.85 M 13.15 M 1.36 422.32 M
5 1403/06/17 5,240 5,240 5,020 5,070 -0.61 5,110 0.18 4.38 4.65 M 2.38 B 1.24 1.29 100.0 89.27 22.66 M 28.32 M -1.25 255.37 M
6 1403/06/13 5,136 5,136 5,000 5,100 1.27 5,101 1.29 2.72 4.01 M 2.04 B 1.04 1.06 100.0 100.0 19.28 M 17.32 M 1.11 0.0
7 1403/06/11 5,040 5,040 5,001 5,040 1.98 5,036 1.9 0.78 4.31 M 2.17 B 1.29 1.04 98.62 100.0 20.99 M 22.85 M -1.09 -30.05 M
8 1403/06/10 4,942 4,942 4,942 4,942 1.98 4,942 1.98 0.0 4.88 M 2.41 B 1.48 1.21 100.0 16.77 96.43 M 11.89 M 8.11 2.01 B
9 1403/06/07 4,829 4,862 4,771 4,862 1.99 4,846 1.66 1.91 3.46 M 1.68 B 1.11 0.82 91.9 76.8 42.8 M 17.89 M 2.39 253.13 M
10 1403/06/06 4,700 4,818 4,697 4,783 0.63 4,767 0.29 2.58 2.17 M 1.04 B 0.65 0.52 100.0 95.56 12.49 M 11.52 M 1.08 46.01 M
11 1403/06/05 4,803 4,859 4,707 4,734 -1.44 4,753 -1.04 3.23 4.36 M 2.07 B 1.48 1.05 86.9 90.98 15.13 M 27.33 M -1.81 -84.5 M
12 1403/06/03 4,847 4,870 4,752 4,850 1.44 4,803 0.46 2.48 1.9 M 916.94 M 0.65 0.46 100.0 49.76 11.76 M 7.13 M 1.65 460.64 M
13 1403/05/31 4,925 4,925 4,736 4,753 -1.63 4,781 -1.06 3.99 4.61 M 2.21 B 1.42 1.15 98.71 92.91 17.7 M 34.15 M -1.93 128.07 M
14 1403/05/30 4,755 4,947 4,753 4,926 1.57 4,832 -0.37 4.08 2.6 M 1.25 B 0.64 0.62 83.34 84.94 15.36 M 10.65 M 1.44 -20.05 M
15 1403/05/29 5,012 5,012 4,817 4,817 -1.99 4,850 -1.32 4.05 3.31 M 1.6 B 0.79 0.79 88.57 91.2 11.36 M 20.88 M -1.84 -42.19 M
16 1403/05/28 4,935 4,939 4,930 4,939 1.98 4,915 1.49 0.18 2.36 M 1.17 B 0.6 0.54 100.0 32.2 34.28 M 9.63 M 3.56 790.21 M
17 1403/05/27 4,884 4,887 4,795 4,887 1.98 4,843 1.06 1.92 1.68 M 822.56 M 0.37 0.37 100.0 100.0 39.17 M 13.27 M 2.95 0.0
18 1403/05/24 4,710 4,797 4,710 4,797 0.99 4,792 0.88 1.85 6.29 M 3.01 B 1.69 1.37 66.0 100.0 20.94 M 40.74 M -1.95 -1.03 B
19 1403/05/23 4,760 4,760 4,750 4,750 -0.98 4,750 -0.98 0.21 6.78 M 3.22 B 2.53 1.56 10.61 100.0 8.54 M 64.42 M -7.54 -2.88 B
20 1403/05/22 4,779 4,873 4,777 4,777 -0.99 4,797 -0.58 2.01 3.9 M 1.87 B 1.24 0.91 46.49 89.75 10.0 M 25.45 M -2.54 -809.5 M
21 1403/05/21 4,786 4,830 4,786 4,820 -0.17 4,825 -0.06 0.92 1.11 M 532.63 M 0.26 0.25 35.97 90.95 5.63 M 7.34 M -1.3 -292.86 M
22 1403/05/20 4,824 4,880 4,822 4,822 -0.99 4,828 -0.86 1.2 4.97 M 2.4 B 0.88 1.1 71.91 96.48 14.76 M 28.61 M -1.94 -590.07 M
23 1403/05/16 4,860 4,860 4,860 4,860 -0.82 4,870 -0.61 0.0 1.88 M 913.03 M 0.32 0.32 18.82 100.0 4.52 M 35.12 M -7.76 -741.15 M
24 1403/05/15 4,920 4,940 4,880 4,880 -0.81 4,900 -0.41 1.23 1.53 M 748.48 M 0.22 0.26 73.3 100.0 8.71 M 31.19 M -3.58 -199.84 M
25 1403/05/14 4,920 4,960 4,920 4,920 -0.81 4,920 -0.81 0.81 6.21 M 3.06 B 1.01 1.08 63.96 100.0 17.45 M 49.28 M -2.82 -1.1 B
26 1403/05/13 5,080 5,200 4,950 4,950 -5.89 4,960 -5.7 5.05 7.04 M 3.5 B 1.32 1.27 32.38 100.0 7.3 M 39.29 M -5.38 -2.36 B
27 1403/05/10 5,270 5,290 5,260 5,260 -5.9 5,260 -5.9 0.57 11.63 M 6.12 B 3.49 2.28 72.2 89.53 18.64 M 37.78 M -2.03 -1.06 B
28 1403/05/09 5,770 5,770 5,520 5,610 0.18 5,590 -0.18 4.53 2.62 M 1.46 B 0.81 0.51 100.0 69.66 15.22 M 12.88 M 1.18 443.37 M
29 1403/05/08 5,720 5,780 5,510 5,600 -3.95 5,600 -3.95 4.9 7.14 M 4.0 B 2.38 1.47 86.66 99.24 19.04 M 33.35 M -1.75 -503.0 M
30 1403/05/06 5,880 6,000 5,700 5,800 -0.17 5,830 0.34 5.26 2.23 M 1.3 B 0.67 0.46 100.0 97.72 11.42 M 15.15 M -1.33 29.71 M
31 1403/05/03 5,990 5,990 5,770 5,800 -2.52 5,810 -2.35 3.81 3.0 M 1.74 B 0.75 0.61 94.28 99.73 11.19 M 20.47 M -1.83 -95.04 M
32 1403/05/02 6,000 6,070 5,920 5,920 0.17 5,950 0.68 2.53 1.67 M 999.34 M 0.35 0.33 100.0 100.0 10.3 M 12.98 M -1.26 0.0
33 1403/05/01 5,980 6,040 5,800 5,930 0.85 5,910 0.51 4.14 2.19 M 1.29 B 0.39 0.43 81.73 100.0 10.27 M 17.98 M -1.75 -236.54 M
34 1403/04/31 6,190 6,190 5,850 5,970 -4.02 5,880 -5.47 5.81 5.9 M 3.47 B 1.22 1.19 85.77 98.48 11.82 M 26.93 M -2.28 -441.23 M
35 1403/04/30 6,350 6,440 6,100 6,170 -0.32 6,220 0.48 5.57 4.0 M 2.49 B 0.88 0.8 100.0 100.0 16.38 M 17.53 M -1.07 0.0
36 1403/04/27 6,270 6,270 6,070 6,210 4.9 6,190 4.56 3.29 6.15 M 3.81 B 1.5 1.25 99.51 89.58 24.28 M 20.92 M 1.16 378.15 M
37 1403/04/24 5,630 6,080 5,630 6,040 5.23 5,920 3.14 7.99 5.53 M 3.27 B 1.28 1.14 81.76 99.72 21.58 M 21.34 M 1.01 -588.12 M
38 1403/04/23 5,900 6,200 5,650 5,730 -4.66 5,740 -4.49 9.73 6.25 M 3.59 B 0.72 1.32 100.0 42.4 12.24 M 15.67 M -1.28 2.06 B
39 1403/04/20 6,050 6,250 5,890 5,900 -4.38 6,010 -2.59 6.11 2.24 M 1.34 B 0.25 0.48 100.0 100.0 10.63 M 16.96 M -1.59 0.0
40 1403/04/19 6,120 6,400 6,080 6,140 -1.6 6,170 -1.12 5.26 2.56 M 1.58 B 0.29 0.53 82.81 100.0 14.23 M 23.26 M -1.63 -271.85 M
41 1403/04/18 6,340 6,370 6,040 6,140 -2.07 6,240 -0.48 5.46 3.89 M 2.43 B 0.45 0.83 100.0 84.95 19.59 M 15.4 M 1.27 365.55 M
42 1403/04/17 6,480 6,480 6,120 6,210 0.0 6,270 0.97 5.88 6.69 M 4.2 B 0.84 1.5 96.7 97.93 19.15 M 29.8 M -1.56 -51.67 M
43 1403/04/16 6,210 6,210 6,210 6,210 5.97 6,210 5.97 0.0 28.01 M 17.4 B 9.64 8.35 100.0 4.04 108.06 M 13.52 M 7.99 16.69 B
44 1403/04/13 5,870 5,990 5,760 5,920 1.89 5,860 0.86 3.99 2.92 M 1.71 B 1.04 0.83 78.29 100.0 15.96 M 17.29 M -1.08 -371.64 M
45 1403/04/12 5,800 5,950 5,700 5,870 2.44 5,810 1.4 4.39 2.83 M 1.64 B 1.0 0.77 98.29 100.0 14.41 M 23.8 M -1.65 -28.15 M
46 1403/04/11 5,450 5,870 5,450 5,860 2.81 5,730 0.53 7.71 3.16 M 1.81 B 1.11 0.81 100.0 67.93 20.13 M 15.39 M 1.31 581.18 M
47 1403/04/10 5,750 5,970 5,660 5,660 -5.98 5,700 -5.32 5.48 2.99 M 1.7 B 0.85 0.78 91.08 100.0 8.86 M 21.01 M -2.37 -151.86 M
48 1403/04/09 6,180 6,180 5,860 5,940 1.54 6,020 2.91 5.46 2.63 M 1.58 B 0.77 0.69 100.0 99.94 11.82 M 14.39 M -1.22 995.91 K
49 1403/04/06 5,850 5,860 5,830 5,860 1.91 5,850 1.74 0.51 2.45 M 1.43 B 0.71 0.63 100.0 100.0 13.79 M 19.38 M -1.41 0.0
50 1403/04/04 5,590 5,770 5,590 5,770 1.94 5,750 1.59 3.22 2.91 M 1.67 B 0.76 0.72 100.0 99.14 22.31 M 18.85 M 1.18 14.38 M
51 1403/04/03 5,850 5,850 5,650 5,690 -1.22 5,660 -1.74 3.54 3.3 M 1.87 B 0.84 0.74 93.04 98.98 9.45 M 24.99 M -2.65 -111.02 M
52 1403/04/02 5,930 5,930 5,710 5,710 -1.89 5,760 -1.03 3.85 6.37 M 3.67 B 1.82 1.35 66.04 86.37 13.61 M 35.22 M -2.59 -746.11 M
53 1403/03/30 5,720 5,910 5,720 5,900 1.72 5,820 0.34 3.32 2.13 M 1.24 B 0.54 0.35 94.98 100.0 18.08 M 12.76 M 1.42 -62.08 M
54 1403/03/29 5,860 5,860 5,730 5,770 -0.69 5,800 -0.17 2.27 2.56 M 1.49 B 0.7 0.41 14.23 99.02 4.41 M 15.84 M -3.59 -1.26 B
55 1403/03/27 5,800 5,960 5,800 5,830 -1.35 5,810 -1.69 2.76 4.68 M 2.72 B 1.27 0.73 50.78 98.69 14.7 M 23.55 M -1.6 -1.3 B
56 1403/03/26 5,990 6,080 5,890 5,890 -2.0 5,910 -1.66 3.23 3.95 M 2.33 B 1.24 0.6 42.96 100.0 9.55 M 22.01 M -2.31 -1.33 B
57 1403/03/23 6,080 6,120 5,990 6,030 -1.31 6,010 -1.64 2.17 4.15 M 2.49 B 1.46 0.65 51.57 100.0 10.46 M 30.79 M -2.94 -1.21 B
58 1403/03/22 6,130 6,130 6,000 6,050 0.67 6,110 1.66 2.17 4.27 M 2.61 B 1.35 0.66 93.47 99.59 24.38 M 33.3 M -1.37 -159.68 M
59 1403/03/21 6,070 6,070 6,000 6,070 1.85 6,010 0.84 1.17 1.26 M 761.94 M 0.31 0.19 100.0 99.61 23.09 M 7.99 M 2.89 2.99 M
60 1403/03/20 5,920 6,150 5,920 6,040 0.0 5,960 -1.32 3.89 4.87 M 2.9 B 1.12 0.74 82.85 100.0 16.7 M 14.96 M 1.12 -497.79 M
61 1403/03/19 5,990 5,990 5,990 5,990 -1.96 6,040 -1.15 0.0 1.38 M 829.21 M 0.25 0.21 58.03 100.0 4.46 M 51.83 M -11.63 -348.02 M
62 1403/03/16 6,110 6,320 6,100 6,100 -1.93 6,110 -1.77 3.61 2.39 M 1.46 B 0.44 0.35 72.87 100.0 5.92 M 14.33 M -2.42 -396.5 M
63 1403/03/13 6,260 6,410 6,220 6,300 -0.63 6,220 -1.89 3.05 5.95 M 3.7 B 1.25 0.89 38.9 100.0 11.43 M 42.53 M -3.72 -2.26 B
64 1403/03/12 6,410 6,530 6,320 6,340 -1.55 6,340 -1.55 3.32 5.91 M 3.75 B 1.36 0.89 46.34 100.0 9.09 M 30.22 M -3.32 -2.01 B
65 1403/03/09 6,350 6,450 6,330 6,450 1.9 6,440 1.74 1.9 6.2 M 3.99 B 1.45 0.94 83.85 83.84 19.8 M 29.1 M -1.47 387.21 K
66 1403/03/08 6,270 6,500 6,270 6,330 -0.94 6,330 -0.94 3.67 7.41 M 4.69 B 1.45 1.11 94.51 97.03 12.71 M 29.77 M -2.34 -118.38 M
67 1403/03/07 6,350 6,350 6,350 6,350 -1.85 6,390 -1.24 0.0 1.71 M 1.09 B 0.24 0.24 63.56 100.0 6.1 M 155.01 M -25.4 -395.41 M
68 1403/03/06 6,470 6,470 6,470 6,470 -1.97 6,470 -1.97 0.0 2.52 M 1.63 B 0.2 0.33 53.87 100.0 8.28 M 325.97 M -39.35 -751.81 M
69 1403/03/05 6,700 6,810 6,590 6,590 -1.93 6,600 -1.79 3.34 3.84 M 2.53 B 0.29 0.5 41.93 100.0 5.62 M 74.5 M -13.26 -1.47 B
70 1403/03/01 6,570 6,810 6,570 6,690 0.15 6,720 0.6 3.65 5.92 M 3.98 B 0.45 0.77 74.71 100.0 17.27 M 39.38 M -2.28 -1.01 B
71 1403/02/30 7,160 7,160 6,640 6,700 -6.03 6,680 -6.31 7.83 11.56 M 7.72 B 0.94 1.59 84.45 98.92 12.87 M 39.38 M -3.06 -1.12 B
72 1403/02/29 7,450 7,450 7,000 7,000 -2.51 7,130 -0.7 6.43 11.37 M 8.11 B 1.1 1.66 91.05 99.12 18.46 M 31.51 M -1.71 -654.01 M
73 1403/02/26 6,880 7,220 6,770 7,220 6.96 7,180 6.37 6.65 30.58 M 21.95 B 5.82 5.68 93.03 59.08 31.61 M 36.11 M -1.14 7.45 B
74 1403/02/25 6,670 6,960 6,640 6,650 0.61 6,750 2.12 4.82 5.94 M 4.01 B 1.17 0.98 80.33 75.66 14.0 M 23.7 M -1.69 187.12 M
75 1403/02/24 6,610 6,800 6,550 6,630 -2.21 6,610 -2.51 3.82 6.98 M 4.62 B 1.62 1.19 85.26 81.14 9.42 M 22.84 M -2.43 189.96 M
76 1403/02/23 7,190 7,190 6,650 6,660 -4.86 6,780 -3.14 8.12 6.57 M 4.46 B 1.7 1.1 96.69 83.63 9.25 M 30.56 M -3.3 582.07 M
77 1403/02/22 7,050 7,190 6,850 6,950 -1.42 7,000 -0.71 4.96 1.5 M 1.05 B 0.36 0.25 93.32 95.35 10.87 M 13.69 M -1.26 -21.27 M
78 1403/02/17 7,040 7,190 6,940 7,020 -2.09 7,050 -1.67 3.6 5.28 M 3.72 B 1.27 0.84 60.72 92.04 8.24 M 20.75 M -2.52 -1.17 B
79 1403/02/16 7,300 7,310 7,030 7,050 -1.4 7,170 0.28 3.98 5.09 M 3.65 B 1.26 0.8 100.0 53.74 17.14 M 15.33 M 1.12 1.69 B
80 1403/02/12 7,330 7,340 7,050 7,140 -0.97 7,150 -0.83 4.11 3.15 M 2.25 B 0.69 0.49 100.0 55.08 8.9 M 14.25 M -1.6 1.01 B
81 1403/02/11 7,540 7,570 7,090 7,120 -3.78 7,210 -2.57 6.77 4.34 M 3.13 B 0.8 0.67 98.18 33.25 10.61 M 12.86 M -1.21 2.03 B
82 1403/02/10 7,300 7,680 7,240 7,310 -1.08 7,400 0.14 6.08 3.28 M 2.43 B 0.46 0.5 69.5 43.52 9.64 M 10.26 M -1.06 630.77 M
83 1403/02/09 7,520 7,600 7,270 7,300 -4.2 7,390 -3.02 4.54 4.86 M 3.59 B 0.6 0.75 79.37 89.7 8.93 M 22.05 M -2.47 -370.8 M
84 1403/02/08 7,880 7,880 7,500 7,540 -1.95 7,620 -0.91 5.07 4.5 M 3.43 B 0.53 0.69 62.55 100.0 12.04 M 22.25 M -1.85 -1.28 B
85 1403/02/05 7,800 7,970 7,580 7,650 -2.42 7,690 -1.91 5.15 5.96 M 4.59 B 0.69 0.92 61.98 73.31 10.98 M 18.9 M -1.72 -520.08 M
86 1403/02/04 7,800 8,000 7,580 7,600 -1.81 7,840 1.29 5.54 8.57 M 6.72 B 1.15 1.38 64.63 87.51 17.58 M 23.05 M -1.31 -1.54 B
87 1403/02/03 7,550 7,900 7,360 7,680 2.4 7,740 3.2 7.34 11.9 M 9.2 B 2.11 2.0 91.97 53.79 26.28 M 19.8 M 1.33 3.51 B
88 1403/02/02 7,290 7,620 7,250 7,450 3.62 7,500 4.31 5.1 9.43 M 7.07 B 2.31 1.58 61.73 73.06 12.96 M 22.28 M -1.72 -801.84 M
89 1403/02/01 7,000 7,200 6,830 7,200 6.98 7,190 6.84 5.42 6.35 M 4.56 B 0.96 1.03 100.0 55.91 16.36 M 15.1 M 1.08 2.01 B
90 1403/01/29 6,670 6,790 6,670 6,780 0.74 6,730 0.0 1.8 7.13 M 4.8 B 1.21 1.14 96.13 100.0 13.85 M 33.09 M -2.39 -185.67 M
91 1403/01/28 6,720 6,730 6,720 6,720 -0.88 6,730 -0.74 0.15 2.31 M 1.55 B 0.33 0.36 94.8 100.0 6.18 M 67.42 M -10.92 -80.64 M
92 1403/01/27 6,700 6,810 6,700 6,810 0.89 6,780 0.44 1.64 2.95 M 2.0 B 0.4 0.44 100.0 100.0 22.74 M 25.99 M -1.14 0.0
93 1403/01/26 6,730 6,730 6,730 6,730 -0.88 6,750 -0.59 0.0 1.66 M 1.11 B 0.19 0.24 29.86 100.0 4.16 M 74.33 M -17.86 -782.03 M
94 1403/01/25 7,050 7,050 6,780 6,780 -6.87 6,790 -6.73 3.98 18.93 M 12.85 B 2.93 2.93 53.88 100.0 9.9 M 74.27 M -7.5 -5.93 B
95 1403/01/21 7,330 7,370 7,150 7,290 0.97 7,280 0.83 3.08 3.6 M 2.62 B 0.53 0.52 100.0 97.36 16.89 M 19.46 M -1.15 69.11 M
96 1403/01/20 7,210 7,350 7,060 7,220 2.56 7,220 2.56 4.11 8.28 M 5.98 B 1.37 1.11 90.34 30.94 16.09 M 12.95 M 1.24 3.55 B
97 1403/01/19 6,950 7,190 6,930 7,100 -1.53 7,040 -2.36 3.75 4.42 M 3.11 B 0.74 0.54 87.36 100.0 9.5 M 19.81 M -2.09 -393.26 M
98 1403/01/18 7,320 7,500 6,980 6,980 -5.93 7,210 -2.83 7.45 9.28 M 6.7 B 1.96 1.05 55.11 97.61 8.91 M 26.68 M -2.99 -2.85 B
99 1403/01/15 7,560 7,560 7,320 7,450 -0.13 7,420 -0.54 3.28 6.77 M 5.02 B 1.51 0.76 60.91 100.0 14.77 M 34.39 M -2.33 -1.96 B
100 1403/01/14 7,500 7,530 7,320 7,450 -3.37 7,460 -3.24 2.87 5.23 M 3.9 B 1.14 0.56 48.7 100.0 7.54 M 22.04 M -2.92 -2.0 B
101 1403/01/11 7,750 7,880 7,650 7,740 0.26 7,710 -0.13 3.01 4.58 M 3.53 B 1.07 0.46 35.67 100.0 11.25 M 27.17 M -2.42 -2.27 B
102 1403/01/08 7,690 7,800 7,610 7,730 0.26 7,720 0.13 2.5 4.07 M 3.14 B 0.84 0.4 100.0 100.0 22.11 M 21.51 M 1.03 0.0
103 1403/01/07 7,700 7,790 7,640 7,690 -0.13 7,710 0.13 1.96 3.07 M 2.37 B 0.49 0.28 84.06 100.0 12.44 M 17.41 M -1.4 -377.35 M
104 1403/01/06 7,750 7,930 7,600 7,700 -0.65 7,700 -0.65 4.34 5.49 M 4.22 B 0.77 0.48 100.0 100.0 11.97 M 25.45 M -2.13 0.0
105 1403/01/05 7,740 7,880 7,680 7,780 2.5 7,750 2.11 2.6 5.8 M 4.49 B 0.74 0.49 100.0 98.67 15.39 M 30.37 M -1.97 59.79 M
106 1402/12/28 7,490 7,700 7,390 7,640 2.83 7,590 2.15 4.19 3.04 M 2.31 B 0.37 0.24 97.55 100.0 12.71 M 18.3 M -1.44 -56.6 M
107 1402/12/27 7,530 7,550 7,380 7,400 -0.13 7,430 0.27 2.3 6.79 M 5.05 B 0.79 0.48 55.69 100.0 13.13 M 43.88 M -3.34 -2.24 B
108 1402/12/26 7,220 7,550 7,210 7,370 0.41 7,410 0.95 4.72 9.95 M 7.37 B 1.19 0.55 69.73 97.99 25.83 M 30.48 M -1.18 -2.08 B
109 1402/12/23 7,380 7,560 7,170 7,200 -3.61 7,340 -1.74 5.44 10.03 M 7.36 B 1.29 0.54 77.92 99.06 11.92 M 51.72 M -4.34 -1.56 B
110 1402/12/22 7,550 7,600 7,380 7,400 -2.63 7,470 -1.71 2.98 9.27 M 6.92 B 1.12 0.48 66.57 96.77 12.06 M 37.43 M -3.1 -2.09 B
111 1402/12/21 7,840 7,840 7,520 7,540 -0.53 7,600 0.26 4.26 5.46 M 4.15 B 0.49 0.27 70.24 99.23 12.29 M 23.51 M -1.91 -1.2 B
112 1402/12/20 7,700 7,750 7,520 7,530 -2.21 7,580 -1.56 3.06 8.07 M 6.12 B 0.6 0.39 62.8 99.4 11.27 M 38.26 M -3.39 -2.24 B
113 1402/12/19 7,780 7,900 7,630 7,630 -1.8 7,700 -0.9 3.54 8.79 M 6.77 B 0.55 0.4 59.1 100.0 10.75 M 34.54 M -3.21 -2.77 B
114 1402/12/16 7,760 7,970 7,630 7,800 0.91 7,770 0.52 4.46 7.4 M 5.75 B 0.45 0.31 87.64 100.0 15.36 M 24.77 M -1.61 -710.34 M
115 1402/12/15 7,780 7,940 7,600 7,670 0.26 7,730 1.05 4.47 11.82 M 9.14 B 0.72 0.49 72.91 69.61 20.07 M 30.43 M -1.52 301.59 M
116 1402/12/14 8,000 8,000 7,500 7,520 -5.41 7,650 -3.77 6.67 19.87 M 15.2 B 1.24 0.8 59.01 100.0 13.15 M 67.86 M -5.16 -6.23 B
117 1402/12/13 7,890 8,150 7,810 7,830 1.03 7,950 2.58 4.35 19.6 M 15.58 B 1.42 0.68 77.54 68.66 18.14 M 40.67 M -2.24 1.38 B
118 1402/12/12 7,860 7,900 7,600 7,830 0.64 7,750 -0.39 3.95 21.7 M 16.83 B 1.67 0.77 62.24 73.33 18.7 M 42.69 M -2.28 -1.87 B
119 1402/12/09 7,600 7,940 7,600 7,700 3.08 7,780 4.15 4.47 8.86 M 6.89 B 0.61 0.32 90.79 82.28 16.64 M 24.33 M -1.46 586.15 M
120 1402/12/08 7,190 7,700 7,190 7,630 3.95 7,470 1.77 7.09 11.62 M 8.69 B 0.78 0.41 91.84 91.83 22.48 M 27.42 M -1.22 1.52 M
121 1402/12/07 7,690 7,690 7,320 7,320 -6.99 7,340 -6.73 5.05 18.19 M 13.34 B 1.19 0.65 49.74 96.71 13.09 M 87.2 M -6.66 -6.27 B
122 1402/12/02 7,830 8,080 7,770 7,920 0.0 7,870 -0.63 3.99 8.45 M 6.65 B 0.41 0.3 81.43 99.48 13.28 M 27.93 M -2.1 -1.2 B
123 1402/12/01 8,290 8,330 7,800 7,840 -4.16 7,920 -3.18 6.79 18.04 M 14.3 B 0.51 0.64 100.0 94.12 19.94 M 51.56 M -2.59 840.32 M
124 1402/11/30 8,390 8,400 7,980 8,220 0.24 8,180 -0.24 5.26 15.89 M 12.99 B 0.44 0.57 98.45 96.5 28.87 M 47.49 M -1.64 253.9 M
125 1402/11/29 8,190 8,380 7,930 8,270 -2.01 8,200 -2.84 5.67 13.95 M 11.43 B 0.37 0.5 94.74 98.18 25.3 M 29.14 M -1.15 -392.98 M
126 1402/11/28 8,980 8,980 8,360 8,360 -6.9 8,440 -6.01 7.42 19.83 M 16.73 B 0.53 0.72 91.43 96.19 31.15 M 55.68 M -1.79 -797.27 M
127 1402/11/25 9,000 9,320 8,710 8,850 0.57 8,980 2.05 7.0 34.19 M 30.71 B 0.97 1.3 78.0 91.23 53.23 M 48.38 M 1.1 -4.06 B
128 1402/11/15 8,600 9,050 8,600 9,030 6.61 8,910 5.19 5.23 92.42 M 82.34 B 3.8 4.18 87.48 84.07 70.9 M 55.07 M 1.29 2.81 B
129 1402/11/14 8,360 8,660 8,330 8,350 -0.48 8,470 0.95 3.96 19.3 M 16.34 B 0.7 0.89 71.09 92.7 31.41 M 47.8 M -1.52 -3.53 B
130 1402/11/11 8,280 8,560 8,230 8,380 1.09 8,390 1.21 4.01 24.26 M 20.35 B 0.87 1.13 91.69 94.31 60.39 M 49.98 M 1.21 -531.54 M
131 1402/11/10 8,200 8,450 8,120 8,280 0.0 8,290 0.12 4.06 17.03 M 14.11 B 0.55 0.8 74.18 97.13 30.7 M 34.79 M -1.13 -3.24 B
132 1402/11/09 8,500 8,530 8,180 8,270 -3.95 8,280 -3.83 4.28 22.84 M 18.91 B 0.5 1.1 83.99 99.87 28.11 M 49.18 M -1.75 -3.0 B
133 1402/11/08 8,390 8,800 8,350 8,530 3.14 8,610 4.11 5.39 38.14 M 32.82 B 0.97 1.96 96.52 77.96 42.13 M 43.52 M -1.03 6.09 B
134 1402/11/07 8,410 8,570 8,140 8,270 -1.78 8,270 -1.78 5.28 35.01 M 28.97 B 1.01 1.91 95.59 66.21 42.02 M 48.68 M -1.16 8.51 B
135 1402/11/04 8,450 8,670 8,260 8,290 -0.6 8,420 0.96 4.96 26.02 M 21.9 B 0.83 1.46 94.88 80.18 40.67 M 50.33 M -1.24 3.22 B
136 1402/11/03 8,410 8,600 8,030 8,250 -2.37 8,340 -1.3 7.1 32.96 M 27.49 B 1.15 1.89 94.66 78.64 37.28 M 35.26 M 1.06 4.4 B
137 1402/11/02 8,170 8,470 8,110 8,440 6.57 8,450 6.69 4.44 95.56 M 80.8 B 8.04 7.06 97.74 45.43 67.78 M 46.17 M 1.47 42.27 B
138 1402/11/01 7,810 8,120 7,700 8,000 -0.12 7,920 -1.12 5.45 7.61 M 6.03 B 0.58 0.53 96.58 97.05 22.4 M 26.97 M -1.2 -28.06 M
139 1402/10/30 8,050 8,250 7,850 7,880 -2.35 8,010 -0.74 5.1 11.18 M 8.96 B 0.83 0.73 94.04 99.46 30.3 M 36.07 M -1.19 -484.93 M
140 1402/10/27 7,840 8,170 7,840 8,050 3.07 8,070 3.33 4.21 9.41 M 7.6 B 0.66 0.59 89.18 98.32 18.82 M 26.4 M -1.4 -695.01 M
141 1402/10/26 7,900 7,920 7,690 7,810 -2.98 7,810 -2.98 2.99 19.81 M 15.47 B 1.52 1.22 93.15 99.7 20.73 M 56.48 M -2.72 -1.01 B
142 1402/10/25 8,250 8,270 7,900 7,980 -3.04 8,050 -2.19 4.68 11.42 M 9.2 B 0.9 0.66 93.84 98.89 19.79 M 40.6 M -2.05 -464.19 M
143 1402/10/24 8,190 8,400 8,110 8,160 -1.45 8,230 -0.6 3.58 13.69 M 11.27 B 1.19 0.8 89.15 97.73 26.72 M 49.83 M -1.87 -967.31 M
144 1402/10/23 8,450 8,500 8,150 8,150 -3.89 8,280 -2.36 4.29 12.92 M 10.7 B 1.2 0.75 94.06 99.73 23.08 M 40.11 M -1.74 -605.7 M
145 1402/10/20 8,590 8,680 8,370 8,490 -0.82 8,480 -0.93 3.7 13.13 M 11.14 B 1.04 0.72 92.82 99.36 30.68 M 43.57 M -1.42 -727.96 M
146 1402/10/19 8,360 8,720 8,360 8,510 0.24 8,560 0.82 4.31 13.9 M 11.89 B 1.16 0.72 97.52 97.91 58.26 M 37.19 M 1.57 -46.52 M
147 1402/10/18 8,450 8,630 8,300 8,420 0.6 8,490 1.43 3.98 9.54 M 8.1 B 0.72 0.47 97.53 92.6 31.12 M 29.55 M 1.05 399.24 M
148 1402/10/17 8,260 8,500 8,260 8,320 -0.36 8,370 0.24 2.91 8.24 M 6.9 B 0.61 0.39 91.18 99.01 34.55 M 33.97 M 1.02 -540.18 M
149 1402/10/16 8,490 8,540 8,250 8,250 -2.83 8,350 -1.65 3.52 9.01 M 7.52 B 0.62 0.4 80.63 98.11 22.29 M 32.64 M -1.46 -1.31 B
150 1402/10/13 8,230 8,700 8,230 8,370 0.12 8,490 1.56 5.71 22.25 M 18.89 B 1.66 0.9 96.91 98.37 75.32 M 67.81 M 1.11 -276.16 M
151 1402/10/12 8,540 8,700 8,260 8,330 -3.03 8,360 -2.68 5.33 10.67 M 8.92 B 0.66 0.4 87.58 99.43 29.05 M 47.43 M -1.63 -1.06 B
152 1402/10/11 8,500 8,830 8,400 8,540 0.59 8,590 1.18 5.12 15.81 M 13.57 B 0.96 0.6 82.08 88.72 36.65 M 36.61 M 1.0 -900.86 M
153 1402/10/10 8,460 8,610 8,390 8,520 -0.93 8,490 -1.28 2.62 10.31 M 8.74 B 0.53 0.38 83.08 99.97 33.95 M 36.89 M -1.09 -1.48 B
154 1402/10/09 8,670 8,770 8,460 8,530 2.03 8,600 2.87 3.66 13.28 M 11.43 B 0.58 0.49 98.71 97.61 33.17 M 34.0 M -1.03 125.89 M
155 1402/10/06 8,080 8,550 8,080 8,510 4.16 8,360 2.33 5.82 16.88 M 14.12 B 0.73 0.63 80.77 96.51 41.03 M 35.86 M 1.14 -2.22 B
156 1402/10/05 8,330 8,400 8,040 8,110 -2.99 8,170 -2.27 4.48 23.99 M 19.61 B 1.01 0.9 40.54 99.75 22.33 M 60.0 M -2.69 -11.61 B
157 1402/10/04 8,340 8,520 8,150 8,250 -0.72 8,360 0.6 4.54 17.63 M 14.74 B 0.66 0.66 91.23 98.75 32.71 M 45.33 M -1.39 -1.11 B
158 1402/10/03 8,360 8,590 8,190 8,250 -3.4 8,310 -2.69 4.88 25.29 M 21.01 B 1.07 0.97 79.61 79.13 30.81 M 38.49 M -1.25 102.68 M
159 1402/10/02 8,980 8,980 8,400 8,420 -4.21 8,540 -2.84 6.9 30.83 M 26.33 B 1.5 1.21 61.32 99.45 33.99 M 67.84 M -2.0 -10.04 B
160 1402/09/29 8,470 9,000 8,470 8,870 1.49 8,790 0.57 6.26 18.35 M 16.13 B 0.76 0.73 52.51 89.3 38.85 M 44.19 M -1.14 -5.93 B
161 1402/09/28 8,950 8,960 8,590 8,660 -3.56 8,740 -2.67 4.31 26.76 M 23.38 B 1.06 1.09 64.47 93.98 31.73 M 48.83 M -1.54 -6.9 B
162 1402/09/27 9,110 9,220 8,870 8,870 -2.42 8,980 -1.21 3.95 32.37 M 29.07 B 1.32 1.38 83.75 99.39 42.41 M 60.18 M -1.42 -4.55 B
163 1402/09/25 9,000 9,200 8,870 9,110 1.11 9,090 0.89 3.72 9.59 M 8.72 B 0.34 0.4 86.83 86.61 27.73 M 23.75 M 1.17 18.82 M
164 1402/09/22 9,000 9,180 8,660 9,000 -1.85 9,010 -1.74 6.0 15.61 M 14.06 B 0.47 0.64 87.81 98.58 40.75 M 29.37 M 1.39 -1.51 B
165 1402/09/21 9,150 9,540 8,990 9,050 0.0 9,170 1.33 6.12 35.96 M 32.99 B 0.93 1.51 64.86 87.56 37.41 M 45.85 M -1.23 -7.49 B
166 1402/09/20 9,020 9,300 8,900 9,150 4.69 9,050 3.55 4.49 32.47 M 29.39 B 0.79 1.34 65.5 85.35 32.97 M 40.01 M -1.21 -5.83 B
167 1402/09/19 8,780 8,960 8,530 8,950 4.43 8,740 1.98 5.04 29.26 M 25.58 B 0.77 1.21 83.68 80.83 48.21 M 41.35 M 1.17 730.32 M
168 1402/09/18 8,620 8,860 8,400 8,700 -1.58 8,570 -3.05 5.48 26.62 M 22.81 B 0.71 1.14 69.55 93.23 33.2 M 37.91 M -1.14 -5.4 B
169 1402/09/15 8,700 9,050 8,600 8,690 2.72 8,840 4.49 5.23 42.1 M 37.2 B 1.31 1.93 83.53 87.86 40.1 M 34.34 M 1.17 -1.61 B
170 1402/09/14 7,970 8,660 7,890 8,660 6.91 8,460 4.44 9.76 62.29 M 52.68 B 2.84 3.18 59.39 62.91 68.47 M 38.49 M 1.78 -1.85 B
171 1402/09/13 7,950 8,190 7,730 7,960 3.92 8,100 5.74 5.95 45.32 M 36.72 B 2.78 2.54 95.16 86.78 71.03 M 55.23 M 1.29 3.08 B
172 1402/09/12 7,580 7,940 7,370 7,770 1.97 7,660 0.52 7.73 14.69 M 11.25 B 0.88 0.84 80.31 100.0 30.43 M 29.08 M 1.05 -2.22 B
173 1402/09/11 7,340 7,740 7,340 7,540 3.43 7,620 4.53 5.45 22.94 M 17.49 B 1.45 1.37 68.98 88.28 33.61 M 36.33 M -1.08 -3.38 B
174 1402/09/08 7,170 7,490 7,130 7,320 2.95 7,290 2.53 5.05 15.68 M 11.43 B 0.97 0.95 94.71 81.91 30.58 M 37.15 M -1.21 1.46 B
175 1402/09/07 7,270 7,270 7,020 7,120 -1.93 7,110 -2.07 3.56 11.13 M 7.91 B 0.7 0.67 52.72 97.7 17.17 M 37.54 M -2.19 -3.56 B
176 1402/09/06 7,450 7,450 7,180 7,200 -2.31 7,260 -1.49 3.76 17.03 M 12.37 B 1.11 1.0 33.85 69.18 21.7 M 33.69 M -1.55 -4.37 B
177 1402/09/05 7,380 7,560 7,210 7,310 -0.54 7,370 0.27 4.85 16.54 M 12.19 B 1.13 0.96 78.49 96.63 37.53 M 45.66 M -1.22 -2.21 B
178 1402/09/04 7,500 7,530 7,270 7,270 -3.2 7,350 -2.13 3.58 18.56 M 13.64 B 1.33 1.06 54.12 78.09 28.72 M 40.34 M -1.4 -3.27 B
179 1402/09/01 7,520 7,700 7,340 7,370 0.55 7,510 2.46 4.9 17.81 M 13.38 B 1.11 0.98 98.27 83.4 31.07 M 36.94 M -1.19 1.99 B
180 1402/08/30 7,220 7,450 7,220 7,330 1.81 7,330 1.81 3.19 9.92 M 7.27 B 0.54 0.52 95.94 100.0 29.56 M 27.54 M 1.07 -294.82 M
181 1402/08/29 7,300 7,380 7,070 7,140 -3.77 7,200 -2.96 4.38 13.79 M 9.92 B 0.57 0.71 72.22 100.0 26.54 M 29.44 M -1.11 -2.76 B
182 1402/08/28 7,450 7,600 7,260 7,300 -2.28 7,420 -0.67 4.68 13.17 M 9.77 B 0.49 0.67 98.32 100.0 28.09 M 29.43 M -1.05 -164.23 M
183 1402/08/27 7,570 7,680 7,280 7,310 -1.48 7,470 0.67 5.49 14.94 M 11.16 B 0.56 0.76 96.78 85.67 26.4 M 27.0 M -1.02 1.24 B
184 1402/08/24 7,280 7,610 7,190 7,470 4.48 7,420 3.78 5.84 28.06 M 20.81 B 1.23 1.47 94.24 69.62 41.72 M 26.97 M 1.55 5.12 B
185 1402/08/23 7,090 7,290 6,930 7,160 0.0 7,150 -0.14 5.19 22.65 M 16.2 B 1.03 1.22 92.07 67.98 42.26 M 28.69 M 1.47 3.9 B
186 1402/08/22 7,030 7,390 6,860 7,010 1.45 7,160 3.62 7.73 41.31 M 29.57 B 2.64 2.35 98.28 39.25 47.41 M 26.68 M 1.78 17.46 B
187 1402/08/21 6,640 7,200 6,640 6,830 0.0 6,910 1.17 8.43 28.46 M 19.65 B 2.45 1.69 98.04 50.25 48.78 M 30.39 M 1.61 9.39 B
188 1402/08/20 6,880 7,010 6,660 6,660 -1.04 6,830 1.49 5.26 12.69 M 8.66 B 1.22 0.75 85.63 63.23 24.33 M 23.02 M 1.06 1.94 B
189 1402/08/17 6,790 6,880 6,640 6,700 -1.62 6,730 -1.17 3.61 8.57 M 5.77 B 0.79 0.51 91.38 74.72 23.87 M 22.7 M 1.05 961.97 M
190 1402/08/16 6,750 6,950 6,670 6,800 2.87 6,810 3.03 4.2 18.96 M 12.9 B 1.83 1.12 99.92 53.27 45.56 M 26.34 M 1.73 6.02 B
191 1402/08/15 6,600 6,720 6,500 6,620 0.3 6,610 0.15 3.38 9.45 M 6.25 B 0.73 0.55 76.26 94.6 25.2 M 28.27 M -1.12 -1.15 B
192 1402/08/14 6,630 6,760 6,500 6,630 0.15 6,600 -0.3 4.0 8.3 M 5.47 B 0.53 0.47 49.22 97.43 14.97 M 25.76 M -1.72 -2.64 B
193 1402/08/13 6,500 6,760 6,500 6,620 4.42 6,620 4.42 4.0 6.9 M 4.56 B 0.36 0.39 97.19 68.27 22.06 M 16.06 M 1.37 1.32 B
194 1402/08/10 6,400 6,480 6,200 6,430 -3.16 6,340 -4.52 4.52 10.63 M 6.75 B 0.46 0.6 54.71 97.78 14.14 M 27.95 M -1.98 -2.91 B
195 1402/08/09 6,580 6,830 6,500 6,500 -4.41 6,640 -2.35 5.08 16.61 M 11.03 B 0.66 0.96 92.86 90.99 30.49 M 29.53 M 1.03 205.69 M
196 1402/08/08 6,790 6,970 6,670 6,750 2.43 6,800 3.19 4.5 21.92 M 14.91 B 0.89 1.31 75.25 92.63 26.64 M 31.74 M -1.19 -2.59 B
197 1402/08/07 6,210 6,620 6,210 6,620 6.95 6,590 6.46 6.6 21.68 M 14.29 B 0.87 1.35 98.15 80.64 50.09 M 29.55 M 1.7 2.5 B
198 1402/08/06 6,350 6,350 6,040 6,280 -3.24 6,190 -4.62 5.13 23.74 M 14.69 B 1.07 1.57 44.56 99.01 22.81 M 32.69 M -1.43 -8.0 B
199 1402/08/03 6,190 6,580 6,090 6,580 6.99 6,490 5.53 8.05 30.93 M 20.08 B 1.55 2.2 62.85 84.41 43.38 M 32.66 M 1.33 -4.33 B
200 1402/08/02 6,310 6,370 5,990 6,140 -2.69 6,150 -2.54 6.34 26.64 M 16.37 B 1.56 1.96 31.21 98.86 23.12 M 52.72 M -2.28 -11.08 B
201 1402/08/01 6,350 6,490 6,190 6,310 0.64 6,310 0.64 4.85 20.3 M 12.81 B 1.18 1.55 73.63 99.11 25.92 M 31.59 M -1.22 -3.27 B
202 1402/07/30 5,900 6,290 5,900 6,290 6.97 6,270 6.63 6.61 22.82 M 14.3 B 1.51 1.88 79.91 84.76 63.84 M 28.45 M 2.24 -692.96 M
203 1402/07/29 5,670 6,110 5,670 5,920 2.07 5,880 1.38 7.76 10.62 M 6.24 B 0.67 0.89 88.03 92.57 27.9 M 24.18 M 1.15 -283.39 M
204 1402/07/26 5,710 5,900 5,610 5,870 -0.17 5,800 -1.36 5.17 19.18 M 11.13 B 1.36 1.6 38.72 85.3 27.1 M 32.17 M -1.19 -5.18 B
205 1402/07/25 5,890 6,010 5,760 5,820 0.0 5,880 1.03 4.34 12.47 M 7.34 B 0.8 0.87 70.73 97.94 20.43 M 25.3 M -1.24 -2.0 B
206 1402/07/24 5,560 5,880 5,550 5,880 6.91 5,820 5.82 5.95 21.23 M 12.36 B 1.57 1.56 98.0 75.5 40.53 M 25.09 M 1.62 2.78 B
207 1402/07/23 5,370 5,630 5,370 5,450 1.11 5,500 2.04 4.84 12.3 M 6.76 B 0.78 0.91 89.88 100.0 24.91 M 29.4 M -1.18 -684.44 M
208 1402/07/22 5,560 5,580 5,220 5,420 -3.04 5,390 -3.58 6.9 13.69 M 7.38 B 0.95 1.04 39.21 88.5 15.72 M 29.01 M -1.85 -3.63 B
209 1402/07/19 5,610 5,770 5,490 5,530 0.36 5,590 1.45 5.1 10.8 M 6.04 B 0.8 0.8 84.7 98.3 23.35 M 30.75 M -1.32 -821.19 M
210 1402/07/18 5,270 5,630 5,270 5,540 4.53 5,510 3.96 6.83 19.46 M 10.72 B 1.72 1.48 89.76 47.96 30.94 M 22.96 M 1.35 4.48 B
211 1402/07/17 5,080 5,370 5,080 5,340 2.3 5,300 1.53 5.71 11.52 M 6.1 B 1.0 0.88 99.49 95.8 25.41 M 25.53 M -1.0 224.99 M
212 1402/07/16 5,490 5,490 5,200 5,230 -6.44 5,220 -6.62 5.58 23.16 M 12.09 B 2.68 1.85 94.98 99.15 23.52 M 44.55 M -1.89 -503.96 M
213 1402/07/15 5,790 5,860 5,490 5,530 -3.99 5,590 -2.95 6.74 7.3 M 4.08 B 0.89 0.56 96.7 97.76 14.89 M 24.03 M -1.61 -43.43 M
214 1402/07/12 5,850 5,930 5,690 5,740 -0.69 5,760 -0.35 4.22 5.96 M 3.43 B 0.68 0.41 86.16 97.51 13.95 M 24.44 M -1.75 -389.66 M
215 1402/07/10 5,800 5,880 5,650 5,780 1.76 5,780 1.76 4.07 8.77 M 5.07 B 0.84 0.54 98.63 98.37 25.11 M 27.84 M -1.11 13.5 M
216 1402/07/09 5,750 5,810 5,570 5,620 -4.42 5,680 -3.4 4.31 12.44 M 7.06 B 1.25 0.76 98.53 99.85 19.77 M 33.11 M -1.67 -93.34 M
217 1402/07/08 6,160 6,160 5,790 5,830 -3.48 5,880 -2.65 6.39 8.68 M 5.11 B 0.97 0.52 72.54 98.52 12.64 M 22.36 M -1.77 -1.33 B
218 1402/07/05 5,970 6,180 5,950 5,980 -0.5 6,040 0.5 3.87 5.04 M 3.04 B 0.53 0.29 93.67 98.57 14.77 M 19.48 M -1.32 -148.96 M
219 1402/07/04 5,900 6,130 5,860 5,990 1.18 6,010 1.52 4.61 9.01 M 5.42 B 0.77 0.52 98.55 87.86 23.73 M 23.45 M 1.01 579.3 M
220 1402/07/03 6,140 6,140 5,840 5,940 -3.1 5,920 -3.43 5.14 16.8 M 9.95 B 0.83 0.98 68.43 100.0 17.24 M 49.76 M -2.89 -3.14 B
221 1402/07/01 6,150 6,220 6,070 6,150 0.99 6,130 0.66 2.47 10.14 M 6.22 B 0.52 0.59 97.88 42.2 29.99 M 17.16 M 1.75 3.46 B
222 1402/06/29 6,150 6,160 6,040 6,090 -1.46 6,090 -1.46 1.99 3.91 M 2.38 B 0.19 0.22 88.07 98.29 8.57 M 16.16 M -1.89 -243.46 M
223 1402/06/28 6,290 6,300 6,130 6,150 -2.23 6,180 -1.75 2.77 7.56 M 4.68 B 0.37 0.42 79.76 99.6 17.93 M 26.31 M -1.47 -927.81 M
224 1402/06/27 6,450 6,480 6,160 6,180 -2.37 6,290 -0.63 5.19 20.14 M 12.67 B 1.0 1.11 89.92 65.21 23.93 M 30.15 M -1.26 3.13 B
225 1402/06/26 6,200 6,460 6,180 6,390 3.23 6,330 2.26 4.53 59.28 M 37.51 B 5.54 3.64 98.15 32.99 38.96 M 37.85 M 1.03 24.44 B
226 1402/06/22 6,260 6,320 6,110 6,220 0.65 6,190 0.16 3.44 5.93 M 3.67 B 0.52 0.35 82.73 97.9 17.17 M 21.28 M -1.24 -557.09 M
227 1402/06/21 6,380 6,400 6,060 6,110 -3.48 6,180 -2.37 5.61 9.76 M 6.03 B 0.81 0.55 94.98 62.87 17.53 M 21.08 M -1.2 1.94 B
228 1402/06/20 6,310 6,500 6,200 6,210 -1.11 6,330 0.8 4.84 6.41 M 4.06 B 0.45 0.35 97.91 93.39 17.12 M 20.93 M -1.22 183.36 M
229 1402/06/19 5,800 6,430 5,800 6,340 5.32 6,280 4.32 10.86 19.16 M 12.04 B 1.06 1.05 95.65 83.53 35.66 M 24.54 M 1.45 1.46 B
230 1402/06/18 6,350 6,350 5,940 5,940 -6.9 6,020 -5.64 6.9 12.26 M 7.38 B 0.53 0.66 67.43 98.19 13.94 M 28.86 M -2.07 -2.27 B
231 1402/06/14 6,440 6,580 6,250 6,260 -2.8 6,380 -0.93 5.28 9.77 M 6.23 B 0.39 0.53 96.93 97.23 21.1 M 23.02 M -1.09 -18.76 M
232 1402/06/13 6,320 6,560 6,290 6,400 0.47 6,440 1.1 4.29 12.73 M 8.2 B 0.5 0.69 96.41 69.16 28.02 M 19.55 M 1.43 2.23 B
233 1402/06/12 6,320 6,550 6,200 6,300 -5.12 6,370 -4.07 5.65 17.82 M 11.36 B 0.72 0.98 83.88 98.17 22.58 M 24.4 M -1.08 -1.62 B
234 1402/06/11 6,590 6,840 6,390 6,450 0.78 6,640 3.75 7.04 37.53 M 24.91 B 1.92 2.24 67.36 91.92 27.92 M 27.96 M 1.0 -6.12 B
235 1402/06/08 6,040 6,470 5,920 6,470 6.94 6,400 5.79 9.29 38.17 M 24.42 B 2.59 2.51 26.64 86.42 28.66 M 40.98 M -1.43 -14.6 B
236 1402/06/07 5,900 6,190 5,830 6,030 1.17 6,050 1.51 6.17 19.11 M 11.57 B 1.49 1.29 54.65 97.75 25.91 M 30.47 M -1.18 -4.98 B
237 1402/06/06 5,800 6,110 5,730 5,890 1.38 5,960 2.58 6.63 14.54 M 8.66 B 1.18 0.95 97.3 97.94 26.01 M 22.2 M 1.17 -55.19 M
238 1402/06/05 5,760 5,950 5,660 5,730 1.78 5,810 3.2 5.12 13.95 M 8.11 B 1.05 0.93 82.99 98.39 16.45 M 29.11 M -1.77 -1.25 B
239 1402/06/04 5,580 5,750 5,490 5,730 6.11 5,630 4.26 4.74 11.9 M 6.7 B 0.81 0.8 97.71 99.49 21.19 M 25.65 M -1.21 -119.29 M
240 1402/06/01 5,210 5,470 5,150 5,470 6.84 5,400 5.47 6.21 14.16 M 7.65 B 0.86 0.95 96.48 91.73 25.82 M 23.4 M 1.1 363.31 M
241 1402/05/31 5,180 5,210 5,010 5,190 -1.14 5,120 -2.48 3.99 9.58 M 4.9 B 0.5 0.62 89.36 98.23 23.29 M 20.05 M 1.16 -434.54 M
242 1402/05/30 5,390 5,480 5,120 5,170 -0.77 5,250 0.77 7.03 11.92 M 6.25 B 0.57 0.77 92.69 79.04 19.25 M 19.77 M -1.03 853.64 M
243 1402/05/29 5,300 5,420 5,040 5,240 -2.78 5,210 -3.34 7.54 18.61 M 9.7 B 0.87 1.21 95.76 56.36 20.19 M 17.52 M 1.15 3.82 B
244 1402/05/28 5,760 5,760 5,280 5,280 -6.88 5,390 -4.94 9.09 18.75 M 10.1 B 0.89 1.21 94.12 99.75 14.24 M 27.69 M -1.94 -568.92 M
245 1402/05/25 5,910 5,910 5,590 5,630 -6.01 5,670 -5.34 5.72 23.23 M 13.17 B 1.15 1.5 92.09 80.93 18.8 M 21.48 M -1.14 1.47 B
246 1402/05/24 6,350 6,420 5,970 5,970 -6.86 5,990 -6.55 7.54 23.82 M 14.27 B 1.4 1.51 84.45 99.04 15.92 M 133.32 M -8.37 -2.08 B
247 1402/05/23 6,670 6,690 6,290 6,350 -2.16 6,410 -1.23 6.36 20.86 M 13.37 B 1.4 1.29 88.93 94.45 18.35 M 53.52 M -2.92 -738.58 M
248 1402/05/22 6,600 6,750 6,370 6,580 -1.2 6,490 -2.55 5.97 20.73 M 13.46 B 1.58 1.31 94.24 89.35 23.41 M 47.54 M -2.03 657.94 M
249 1402/05/21 7,100 7,100 6,640 6,640 -6.87 6,660 -6.59 6.93 16.4 M 10.92 B 1.39 1.01 84.1 100.0 14.31 M 49.88 M -3.49 -1.74 B
250 1402/05/18 6,820 7,320 6,820 7,120 3.04 7,130 3.18 7.33 18.87 M 13.45 B 2.0 1.18 98.01 96.32 33.63 M 27.99 M 1.2 226.99 M
251 1402/05/17 6,910 7,070 6,750 6,830 -1.16 6,910 0.0 4.74 8.07 M 5.58 B 0.79 0.47 97.64 99.25 16.35 M 24.06 M -1.47 -89.57 M
252 1402/05/16 6,960 7,090 6,820 6,880 -1.01 6,910 -0.58 3.96 10.47 M 7.23 B 0.82 0.58 79.72 97.53 14.37 M 29.51 M -2.05 -1.29 B
253 1402/05/15 7,230 7,230 6,800 6,850 -4.73 6,950 -3.34 6.32 11.61 M 8.06 B 0.95 0.61 97.21 67.48 15.52 M 25.79 M -1.66 2.4 B
254 1402/05/14 7,100 7,330 7,050 7,170 2.14 7,190 2.42 3.97 9.92 M 7.14 B 0.82 0.43 98.19 79.52 22.32 M 21.66 M 1.03 1.33 B
255 1402/05/10 7,070 7,150 6,970 7,020 1.45 7,020 1.45 2.58 7.19 M 5.05 B 0.53 0.3 98.86 98.77 18.16 M 23.0 M -1.27 4.43 M
256 1402/05/09 6,760 7,070 6,700 7,010 4.01 6,920 2.67 5.52 12.12 M 8.39 B 0.81 0.49 98.56 86.78 24.45 M 21.72 M 1.13 987.39 M
257 1402/05/08 7,150 7,200 6,710 6,710 -6.93 6,740 -6.52 7.3 23.06 M 15.54 B 1.78 0.88 69.37 99.52 15.86 M 55.44 M -3.5 -4.69 B
258 1402/05/07 7,180 7,410 7,080 7,090 0.14 7,210 1.84 4.66 9.09 M 6.55 B 0.62 0.34 95.54 87.54 20.06 M 21.89 M -1.09 523.95 M
259 1402/05/04 7,070 7,180 6,900 7,110 -0.97 7,080 -1.39 4.06 9.23 M 6.53 B 0.54 0.34 97.85 92.04 17.28 M 25.38 M -1.47 379.02 M
260 1402/05/03 7,350 7,590 6,950 7,070 -2.88 7,180 -1.37 9.21 15.0 M 10.77 B 0.8 0.52 95.13 84.84 21.13 M 26.73 M -1.26 1.11 B
261 1402/05/02 7,190 7,440 7,150 7,230 3.73 7,280 4.45 4.06 18.18 M 13.24 B 0.88 0.6 89.74 89.48 18.45 M 28.48 M -1.54 34.09 M
262 1402/05/01 6,790 7,000 6,690 7,000 6.87 6,970 6.41 4.63 13.35 M 9.31 B 0.55 0.41 100.0 56.95 95.97 M 21.64 M 4.44 4.01 B
263 1402/04/31 6,590 6,850 6,520 6,520 -6.99 6,550 -6.56 5.06 17.31 M 11.34 B 0.75 0.51 88.63 94.36 17.33 M 33.24 M -1.92 -650.03 M
264 1402/04/28 7,010 7,270 6,550 6,730 -1.75 7,010 2.34 10.99 21.84 M 15.31 B 0.92 0.63 94.58 64.92 21.46 M 25.62 M -1.19 4.54 B
265 1402/04/27 6,770 6,860 6,670 6,860 6.85 6,850 6.7 2.85 23.53 M 16.13 B 1.08 0.62 99.05 55.46 30.78 M 28.3 M 1.09 7.03 B
266 1402/04/26 6,520 6,900 6,390 6,700 -2.47 6,420 -6.55 7.98 27.72 M 17.8 B 1.26 0.68 56.62 98.35 22.65 M 54.37 M -2.4 -7.43 B
267 1402/04/25 7,400 7,400 6,850 6,850 -6.93 6,870 -6.66 8.03 30.05 M 20.64 B 1.36 0.63 75.03 99.97 29.73 M 61.79 M -2.08 -5.15 B
268 1402/04/24 7,520 7,630 7,000 7,190 -2.31 7,360 0.0 9.0 12.51 M 9.21 B 0.48 0.23 95.82 94.9 21.73 M 32.49 M -1.49 84.41 M
269 1402/04/21 7,740 7,740 7,330 7,330 -6.98 7,360 -6.6 5.59 24.69 M 18.17 B 0.63 0.45 92.81 88.02 24.58 M 36.77 M -1.5 870.76 M
270 1402/04/20 8,190 8,190 7,740 7,740 -6.97 7,880 -5.29 5.81 14.07 M 11.09 B 0.34 0.23 91.71 99.99 17.04 M 32.62 M -1.91 -918.61 M
271 1402/04/19 8,700 8,800 8,190 8,190 -6.93 8,320 -5.45 7.45 29.02 M 24.15 B 0.71 0.45 80.37 85.68 29.05 M 47.89 M -1.65 -1.28 B
272 1402/04/18 8,620 9,110 8,430 8,710 -0.11 8,800 0.92 8.07 30.23 M 26.59 B 0.67 0.45 94.29 81.8 33.48 M 34.42 M -1.03 3.32 B
273 1402/04/17 8,780 9,030 8,380 8,620 -1.93 8,720 -0.8 7.76 31.12 M 27.14 B 0.73 0.47 90.35 95.54 24.32 M 36.31 M -1.49 -1.41 B
274 1402/04/14 8,340 8,910 8,200 8,870 6.48 8,790 5.52 8.66 90.96 M 79.98 B 3.08 1.45 98.32 87.82 52.01 M 47.33 M 1.1 8.4 B
275 1402/04/13 8,350 8,520 8,180 8,200 -0.12 8,330 1.46 4.16 24.58 M 20.48 B 0.74 0.4 96.54 83.43 28.66 M 32.24 M -1.13 2.69 B
276 1402/04/12 8,300 8,360 8,030 8,320 0.12 8,210 -1.2 4.11 27.32 M 22.44 B 0.73 0.45 73.35 88.62 30.2 M 29.16 M 1.04 -3.43 B
277 1402/04/11 7,920 8,380 7,920 8,220 4.85 8,310 5.99 5.81 53.06 M 44.11 B 1.39 0.9 99.99 68.29 54.52 M 37.56 M 1.45 13.98 B
278 1402/04/10 7,660 8,020 7,550 7,810 1.96 7,840 2.35 6.23 16.35 M 12.82 B 0.37 0.28 80.08 77.29 24.98 M 24.83 M 1.01 357.64 M
279 1402/04/07 7,910 8,000 7,510 7,640 -5.33 7,660 -5.08 6.52 26.42 M 20.24 B 0.56 0.46 64.54 83.78 21.52 M 33.12 M -1.54 -3.89 B
280 1402/04/06 8,710 8,710 7,950 7,950 -6.91 8,070 -5.5 9.56 44.01 M 35.52 B 0.79 0.78 63.25 58.96 24.96 M 43.0 M -1.72 1.52 B
281 1402/04/05 8,500 8,830 8,360 8,480 0.95 8,540 1.67 5.62 46.14 M 39.39 B 0.74 0.83 55.47 71.21 28.56 M 34.71 M -1.22 -6.2 B
282 1402/04/04 7,990 8,540 7,870 8,420 5.25 8,400 5.0 8.51 58.44 M 49.08 B 0.69 1.09 70.57 71.04 46.0 M 35.87 M 1.28 -230.32 M
283 1402/04/03 7,850 8,250 7,590 7,960 0.89 8,000 1.39 8.7 46.45 M 37.16 B 0.46 0.86 57.7 86.3 32.54 M 42.09 M -1.29 -10.63 B
284 1402/03/31 7,900 8,100 7,600 7,780 0.52 7,890 1.94 6.58 39.86 M 31.44 B 0.38 0.75 88.86 78.43 37.05 M 33.19 M 1.12 3.28 B
285 1402/03/30 7,990 8,000 7,710 7,800 -5.91 7,740 -6.63 3.76 86.18 M 66.7 B 0.78 1.73 83.72 82.45 32.39 M 51.5 M -1.59 844.32 M
286 1402/03/29 8,500 8,840 7,960 7,960 -6.9 8,290 -3.04 11.06 79.3 M 65.77 B 0.67 1.63 77.1 84.28 32.09 M 56.39 M -1.76 -4.73 B
287 1402/03/28 8,500 9,080 8,250 8,450 -3.87 8,550 -2.73 10.06 169.17 M 144.71 B 1.66 4.0 95.71 81.43 68.81 M 56.43 M 1.22 20.68 B
288 1402/03/27 8,800 8,800 8,440 8,480 3.04 8,790 6.8 4.27 128.64 M 113.05 B 1.61 3.46 88.17 63.67 114.7 M 128.32 M -1.12 27.69 B
289 1402/03/24 8,230 8,230 8,230 8,230 6.88 8,230 6.88 0.0 67.91 M 55.89 B 1.0 1.82 87.63 6.13 295.03 M 12.2 M 24.19 45.55 B
290 1402/03/23 7,330 7,740 7,210 7,740 6.91 7,700 6.35 7.35 108.99 M 83.93 B 2.29 3.32 89.27 36.48 77.16 M 37.38 M 2.06 44.31 B
291 1402/03/22 7,100 7,390 6,800 7,080 2.46 7,240 4.78 8.68 113.07 M 81.81 B 4.35 3.88 72.22 83.65 50.37 M 61.71 M -1.23 -9.35 B
292 1402/03/21 6,320 6,910 6,300 6,910 6.97 6,910 6.97 9.68 92.18 M 63.67 B 8.48 3.48 97.16 16.87 120.82 M 22.05 M 5.48 51.12 B
293 1402/03/20 6,570 6,700 6,440 6,440 -6.94 6,460 -6.65 4.04 17.2 M 11.11 B 1.86 0.67 92.1 100.0 22.29 M 31.39 M -1.41 -877.37 M
294 1402/03/17 7,140 7,140 6,820 6,840 -2.84 6,920 -1.7 4.69 7.65 M 5.29 B 0.74 0.3 98.44 99.2 17.85 M 21.79 M -1.22 -40.32 M
295 1402/03/16 6,820 7,140 6,820 7,030 2.18 7,040 2.33 4.69 7.45 M 5.25 B 0.61 0.26 99.42 97.68 15.03 M 19.56 M -1.3 91.02 M
296 1402/03/13 6,990 6,990 6,720 6,900 2.37 6,880 2.08 4.02 5.36 M 3.69 B 0.32 0.18 93.95 98.32 18.14 M 16.26 M 1.12 -160.98 M
297 1402/03/10 7,140 7,140 6,650 6,850 -4.06 6,740 -5.6 7.37 16.7 M 11.25 B 1.0 0.52 82.62 96.02 20.98 M 38.72 M -1.85 -1.51 B
298 1402/03/09 7,050 7,300 6,950 7,040 0.72 7,140 2.15 5.04 9.14 M 6.53 B 0.34 0.26 97.79 83.19 23.84 M 19.76 M 1.21 953.69 M
299 1402/03/08 7,060 7,140 6,800 7,050 3.37 6,990 2.49 5.0 13.34 M 9.33 B 0.46 0.36 93.63 91.53 27.39 M 28.09 M -1.03 196.11 M
300 1402/03/07 6,910 7,080 6,800 6,850 -6.29 6,820 -6.7 4.12 16.27 M 11.09 B 0.55 0.45 42.54 92.44 12.75 M 35.85 M -2.81 -5.54 B
301 1402/03/06 7,560 7,690 7,270 7,270 -6.91 7,310 -6.4 5.78 28.66 M 20.96 B 0.84 0.76 41.78 89.24 17.62 M 42.23 M -2.4 -9.95 B
302 1402/03/03 8,070 8,070 7,590 7,590 -6.64 7,810 -3.94 6.32 15.76 M 12.31 B 0.4 0.41 86.96 97.76 24.17 M 27.86 M -1.15 -1.33 B
303 1402/03/02 8,250 8,290 7,890 7,930 1.15 8,130 3.7 5.07 62.29 M 50.63 B 1.92 1.69 78.49 92.94 58.96 M 76.39 M -1.3 -7.31 B
304 1402/03/01 7,410 7,890 7,410 7,890 6.91 7,840 6.23 6.48 20.69 M 16.22 B 0.49 0.54 100.0 69.64 279.58 M 33.91 M 8.24 4.92 B
305 1402/02/31 7,350 7,590 7,070 7,430 -0.13 7,380 -0.81 7.36 19.34 M 14.28 B 0.46 0.5 78.23 97.09 30.1 M 33.16 M -1.1 -2.69 B
306 1402/02/30 7,780 7,790 7,120 7,430 1.23 7,440 1.36 9.41 53.25 M 39.62 B 1.35 1.43 52.99 53.82 40.93 M 36.39 M 1.12 -329.89 M
307 1402/02/27 6,940 7,420 6,810 7,420 6.92 7,340 5.76 8.96 42.03 M 30.86 B 1.08 1.16 99.72 71.37 94.67 M 42.43 M 2.23 8.75 B
308 1402/02/25 7,080 7,220 6,690 6,810 -1.73 6,940 0.14 7.92 26.52 M 18.41 B 0.78 0.73 90.67 72.08 28.54 M 26.33 M 1.08 3.42 B
309 1402/02/24 7,000 7,340 6,590 7,240 3.43 6,930 -1.0 11.38 70.54 M 48.9 B 3.28 2.06 88.84 91.2 55.77 M 52.47 M 1.06 -1.15 B
310 1402/02/23 7,050 7,130 6,990 6,990 -6.92 7,000 -6.79 2.0 18.3 M 12.81 B 0.57 0.51 53.18 99.99 36.43 M 36.28 M 1.0 -5.99 B
311 1402/02/20 7,500 7,960 7,130 7,130 -6.92 7,510 -1.96 11.64 40.55 M 30.46 B 1.42 1.11 73.36 99.73 51.38 M 78.51 M -1.53 -8.03 B
312 1402/02/19 7,660 7,830 7,660 7,660 -6.93 7,660 -6.93 2.22 38.28 M 29.33 B 1.15 1.06 73.01 93.09 33.25 M 35.41 M -1.06 -5.89 B
313 1402/02/18 8,010 8,010 8,010 8,010 -6.97 8,230 -4.41 0.0 1.61 M 1.29 B 0.03 0.04 27.74 87.56 4.11 M 102.54 M -24.96 -770.56 M
314 1402/02/17 8,610 8,940 8,550 8,550 -6.96 8,610 -6.31 4.56 8.78 M 7.55 B 0.16 0.23 82.47 68.31 16.14 M 39.1 M -2.42 1.07 B
315 1402/02/16 9,670 9,670 8,670 8,750 -3.21 9,190 1.66 11.53 71.31 M 65.53 B 1.71 2.03 90.18 94.23 30.78 M 48.66 M -1.58 -2.65 B
316 1402/02/13 9,040 9,040 9,040 9,040 6.98 9,040 6.98 0.0 22.43 M 20.28 B 0.46 0.64 100.0 36.86 222.82 M 19.21 M 11.6 12.8 B
317 1402/02/12 8,150 8,570 8,110 8,570 6.99 8,450 5.49 5.67 62.11 M 52.5 B 1.44 1.89 91.9 76.75 65.82 M 37.1 M 1.77 7.95 B
318 1402/02/11 8,340 8,340 7,840 8,020 -4.86 8,010 -4.98 6.38 68.36 M 54.74 B 1.96 2.25 94.55 95.89 29.19 M 35.49 M -1.22 -735.91 M
319 1402/02/10 8,480 8,540 8,130 8,190 2.5 8,430 5.51 5.04 51.96 M 43.78 B 1.51 1.82 98.93 93.97 38.77 M 37.6 M 1.03 2.17 B
320 1402/02/05 8,000 8,000 7,710 7,910 5.19 7,990 6.25 3.76 4.08 M 3.26 B 0.11 0.14 89.48 100.0 37.91 M 74.14 M -1.96 -343.34 M
321 1402/02/04 7,140 7,560 6,960 7,560 6.93 7,520 6.36 8.62 58.11 M 43.67 B 1.81 2.17 69.35 59.06 45.27 M 31.19 M 1.45 4.49 B
322 1402/01/30 7,220 7,350 6,940 6,980 -5.03 7,070 -3.81 5.91 32.84 M 23.21 B 1.1 1.28 77.07 99.91 19.51 M 24.36 M -1.25 -5.3 B
323 1402/01/29 7,350 7,550 7,160 7,210 1.12 7,350 3.09 5.45 26.98 M 19.83 B 0.9 1.08 76.86 99.89 17.72 M 26.51 M -1.5 -4.57 B
324 1402/01/28 6,670 7,200 6,600 7,190 6.84 7,130 5.94 9.09 50.38 M 35.92 B 1.94 2.1 94.01 75.92 24.77 M 34.47 M -1.39 6.5 B
325 1402/01/27 6,980 6,980 6,530 6,750 1.5 6,730 1.2 6.89 25.49 M 17.16 B 0.82 0.99 80.22 90.38 20.69 M 25.25 M -1.22 -1.74 B
326 1402/01/26 6,370 6,710 6,370 6,710 6.85 6,650 5.89 5.34 24.93 M 16.58 B 0.67 0.99 88.39 97.27 21.23 M 27.01 M -1.27 -1.47 B
327 1402/01/22 6,270 6,530 6,000 6,300 -0.79 6,280 -1.1 8.83 20.89 M 13.12 B 0.54 0.85 99.86 92.84 21.1 M 23.8 M -1.13 920.81 M
328 1402/01/21 6,600 6,790 6,070 6,180 -2.68 6,350 0.0 11.86 28.86 M 18.32 B 0.76 1.21 74.87 95.47 17.43 M 22.51 M -1.29 -3.77 B
329 1402/01/20 6,170 6,580 6,080 6,380 3.74 6,350 3.25 8.22 29.39 M 18.67 B 0.81 1.29 88.2 96.43 16.47 M 23.54 M -1.43 -1.54 B
330 1402/01/19 6,100 6,190 5,930 6,020 3.97 6,150 6.22 4.38 51.4 M 31.63 B 1.77 2.46 92.63 90.37 26.2 M 43.57 M -1.66 714.12 M
331 1402/01/16 5,490 5,840 5,350 5,840 6.96 5,790 6.04 9.16 54.37 M 31.5 B 2.39 2.9 98.8 51.14 30.16 M 31.16 M -1.03 15.01 B
332 1402/01/15 5,560 5,680 5,310 5,350 -0.56 5,460 1.49 6.97 27.95 M 15.25 B 1.36 1.55 97.82 91.14 18.99 M 28.55 M -1.5 1.02 B
333 1402/01/14 5,240 5,560 5,180 5,480 1.67 5,380 -0.19 7.34 27.86 M 15.0 B 1.5 1.59 97.01 97.28 18.82 M 21.88 M -1.16 -40.72 M
334 1402/01/09 5,410 5,560 5,200 5,370 0.75 5,390 1.13 6.92 19.79 M 10.66 B 1.12 1.14 94.61 81.04 18.71 M 19.63 M -1.05 1.45 B
335 1402/01/08 5,400 5,450 5,240 5,370 1.9 5,330 1.14 4.01 15.19 M 8.1 B 0.83 0.88 97.36 89.73 15.74 M 21.01 M -1.33 617.78 M
336 1402/01/07 5,030 5,350 5,000 5,290 3.12 5,270 2.73 7.0 22.99 M 12.12 B 1.5 1.31 98.16 50.93 19.37 M 20.85 M -1.08 5.72 B
337 1402/01/06 5,210 5,280 5,070 5,100 -1.92 5,130 -1.35 4.14 16.71 M 8.58 B 1.22 0.95 98.2 80.57 22.05 M 19.2 M 1.15 1.51 B
338 1402/01/05 5,360 5,360 5,080 5,180 -1.89 5,200 -1.52 5.51 18.46 M 9.59 B 1.46 1.08 82.1 89.22 19.99 M 22.89 M -1.14 -683.05 M
339 1401/12/28 5,500 5,500 5,130 5,270 -1.5 5,280 -1.31 7.21 15.09 M 7.97 B 0.95 0.89 76.72 81.08 15.67 M 17.75 M -1.13 -347.76 M
340 1401/12/27 5,210 5,500 5,210 5,490 6.4 5,350 3.68 5.57 18.45 M 9.86 B 0.76 1.1 73.74 87.62 19.5 M 22.39 M -1.15 -1.37 B
341 1401/12/24 5,078 5,241 5,078 5,160 3.1 5,160 3.1 3.21 8.15 M 4.21 B 0.32 0.49 91.71 95.1 11.15 M 14.66 M -1.31 -142.38 M
342 1401/12/23 4,980 5,099 4,910 5,055 1.59 5,005 0.58 3.85 8.08 M 4.04 B 0.32 0.47 92.24 98.95 15.35 M 8.46 M 1.81 -271.14 M
343 1401/12/22 5,032 5,173 4,850 4,910 -3.93 4,976 -2.64 6.66 13.41 M 6.67 B 0.51 0.81 94.92 98.1 14.3 M 14.36 M -1.0 -211.81 M
344 1401/12/21 5,110 5,280 4,802 5,032 -1.39 5,111 0.16 9.95 31.59 M 16.14 B 1.49 2.02 92.46 94.3 17.14 M 21.38 M -1.25 -297.38 M
345 1401/12/20 4,890 5,114 4,890 5,114 6.99 5,103 6.76 4.58 59.73 M 30.48 B 4.98 4.48 98.8 93.74 30.26 M 36.34 M -1.2 1.54 B
346 1401/12/16 4,693 4,848 4,591 4,845 4.96 4,780 3.55 5.6 15.23 M 7.28 B 1.35 1.11 99.6 99.08 17.44 M 18.13 M -1.04 37.52 M
347 1401/12/15 4,512 4,726 4,490 4,606 -0.13 4,616 0.09 5.26 8.07 M 3.73 B 0.64 0.57 90.76 98.74 14.9 M 17.77 M -1.19 -297.5 M
348 1401/12/14 4,690 4,849 4,452 4,560 -0.18 4,612 0.96 8.92 16.55 M 7.63 B 1.32 1.1 90.0 99.63 25.64 M 26.88 M -1.05 -735.5 M
349 1401/12/13 4,630 4,630 4,460 4,554 -2.46 4,568 -2.16 3.81 6.33 M 2.89 B 0.44 0.37 73.25 96.76 12.1 M 15.54 M -1.28 -679.78 M
350 1401/12/10 4,632 4,846 4,505 4,563 -1.74 4,669 0.54 7.57 13.83 M 6.46 B 0.94 0.76 79.16 97.68 18.45 M 17.28 M 1.07 -1.2 B
351 1401/12/09 4,560 4,790 4,444 4,632 2.27 4,644 2.54 7.79 11.65 M 5.41 B 0.64 0.62 99.15 90.33 17.76 M 14.29 M 1.24 477.51 M
352 1401/12/08 4,571 4,740 4,393 4,519 -2.21 4,529 -1.99 7.9 14.49 M 6.56 B 0.78 0.71 74.27 95.24 13.57 M 19.71 M -1.45 -1.38 B
353 1401/12/07 4,850 4,868 4,400 4,442 -2.42 4,621 1.52 10.64 16.23 M 7.5 B 0.96 0.79 94.52 99.65 17.12 M 15.86 M 1.08 -384.55 M
354 1401/12/06 4,400 4,564 4,400 4,564 6.99 4,552 6.7 3.73 15.46 M 7.03 B 0.93 0.67 99.62 96.11 56.06 M 23.0 M 2.44 247.36 M
355 1401/12/03 4,170 4,369 4,100 4,340 1.38 4,266 -0.35 6.56 15.58 M 6.65 B 0.95 0.68 77.25 94.28 18.34 M 23.92 M -1.3 -1.13 B
356 1401/12/02 4,497 4,536 4,133 4,159 -4.43 4,281 -1.63 9.75 28.93 M 12.38 B 2.37 1.19 85.25 99.48 20.34 M 31.19 M -1.53 -1.76 B
357 1401/12/01 4,174 4,384 4,170 4,383 6.95 4,352 6.2 5.13 16.23 M 7.06 B 1.29 0.67 98.1 98.31 24.48 M 21.97 M 1.11 -14.92 M
358 1401/11/30 4,160 4,160 4,025 4,100 3.77 4,098 3.72 3.35 8.0 M 3.28 B 0.73 0.32 91.67 99.91 13.07 M 15.45 M -1.18 -270.13 M
359 1401/11/26 4,000 4,135 3,830 4,062 2.09 3,951 -0.7 7.96 14.43 M 5.7 B 1.4 0.55 91.19 99.26 15.42 M 18.37 M -1.19 -460.06 M
360 1401/11/25 4,100 4,179 3,898 3,915 -3.83 3,979 -2.26 7.21 14.08 M 5.6 B 1.36 0.52 78.02 100.0 13.84 M 32.02 M -2.31 -1.23 B
361 1401/11/24 4,400 4,400 4,011 4,025 -3.96 4,071 -2.86 9.7 8.17 M 3.32 B 0.62 0.3 97.36 99.98 11.12 M 19.32 M -1.74 -86.96 M
362 1401/11/16 4,520 4,530 4,204 4,204 -6.39 4,241 -5.57 7.75 18.23 M 7.73 B 1.35 0.67 39.48 99.93 12.46 M 37.87 M -3.04 -4.67 B
363 1401/11/12 4,520 4,577 4,520 4,520 0.69 4,491 0.04 1.26 160.66 K 72.66 M 0.01 0.01 100.0 100.0 4.27 M 14.53 M -3.4 0.0
364 1401/11/11 4,420 4,600 4,330 4,470 3.26 4,489 3.7 6.24 10.85 M 4.87 B 0.41 0.39 96.29 97.01 21.51 M 17.69 M 1.22 -35.37 M
365 1401/11/10 4,280 4,468 4,117 4,420 5.04 4,329 2.88 8.53 14.33 M 6.2 B 0.46 0.5 96.84 93.53 22.67 M 15.23 M 1.49 205.86 M
366 1401/11/09 4,640 4,640 4,160 4,200 -6.1 4,208 -5.92 11.54 22.37 M 9.41 B 0.7 0.79 95.96 98.3 29.32 M 32.46 M -1.11 -219.54 M
367 1401/11/08 4,640 4,789 4,350 4,435 -5.15 4,473 -4.34 10.09 19.59 M 8.76 B 0.54 0.66 97.39 97.59 22.94 M 21.27 M 1.08 -17.6 M
368 1401/11/05 5,000 5,025 4,586 4,586 -7.0 4,676 -5.17 9.57 31.8 M 14.87 B 0.93 1.1 79.7 98.36 19.3 M 31.73 M -1.64 -2.77 B
369 1401/11/04 4,950 5,029 4,800 4,872 3.42 4,931 4.67 4.77 44.53 M 21.96 B 1.15 1.59 97.66 94.83 21.09 M 35.18 M -1.67 620.65 M
370 1401/11/03 4,635 4,798 4,453 4,798 6.98 4,711 5.04 7.75 39.12 M 18.43 B 1.16 1.42 99.08 83.67 46.94 M 29.65 M 1.58 2.84 B
371 1401/11/02 4,600 4,680 4,350 4,577 0.62 4,485 -1.41 7.59 25.46 M 11.42 B 0.64 0.95 89.56 96.47 31.37 M 25.74 M 1.22 -788.95 M
372 1401/11/01 4,789 4,825 4,509 4,509 -6.99 4,549 -6.17 7.01 41.81 M 19.02 B 1.22 1.65 79.96 90.21 29.7 M 62.38 M -2.1 -1.95 B
373 1401/10/28 4,880 4,977 4,650 4,800 -0.97 4,848 0.02 7.03 20.76 M 10.07 B 0.58 0.82 95.06 100.0 22.41 M 22.62 M -1.01 -497.09 M
374 1401/10/27 4,950 4,950 4,702 4,730 2.23 4,847 4.75 5.27 66.33 M 32.15 B 2.2 2.77 84.92 84.29 33.79 M 28.68 M 1.18 205.11 M
375 1401/10/26 4,627 4,627 4,627 4,627 6.98 4,627 6.98 0.0 13.85 M 6.41 B 0.42 0.55 100.0 52.37 278.55 M 13.92 M 20.01 3.05 B
376 1401/10/24 4,039 4,410 4,001 4,410 6.99 4,325 4.92 10.22 54.68 M 23.65 B 2.22 2.35 79.58 70.0 62.52 M 32.26 M 1.94 2.27 B
377 1401/10/21 4,163 4,222 4,030 4,050 -2.34 4,122 -0.6 4.76 15.19 M 6.26 B 0.63 0.65 98.69 96.18 14.71 M 26.07 M -1.77 156.64 M
378 1401/10/20 4,157 4,250 4,073 4,115 -0.92 4,147 -0.14 4.35 27.59 M 11.44 B 1.33 1.19 97.22 50.44 18.95 M 20.76 M -1.1 5.35 B
379 1401/10/19 4,280 4,382 4,092 4,159 -2.69 4,153 -2.83 7.09 39.2 M 16.28 B 2.4 1.82 86.83 95.91 21.61 M 59.37 M -2.75 -1.48 B
380 1401/10/18 4,180 4,385 4,090 4,280 4.36 4,274 4.22 7.21 26.54 M 11.34 B 1.62 1.27 96.2 99.08 33.99 M 25.89 M 1.31 -327.27 M
381 1401/10/17 4,170 4,240 4,050 4,070 0.12 4,101 0.89 4.69 14.52 M 5.95 B 0.83 0.7 97.4 100.0 20.57 M 25.45 M -1.24 -154.64 M
382 1401/10/14 4,042 4,169 4,000 4,060 -3.49 4,065 -3.38 4.22 12.83 M 5.21 B 0.55 0.6 98.05 100.0 19.51 M 33.85 M -1.74 -101.88 M
383 1401/10/13 4,189 4,320 4,111 4,123 0.24 4,207 2.29 5.08 10.88 M 4.58 B 0.43 0.5 98.83 99.72 18.02 M 16.01 M 1.13 -40.46 M
384 1401/10/12 4,000 4,163 4,000 4,109 3.5 4,113 3.6 4.08 16.93 M 6.96 B 0.62 0.77 80.42 97.28 19.37 M 28.34 M -1.46 -1.17 B
385 1401/10/11 4,110 4,236 3,843 3,990 -2.59 3,970 -3.08 10.23 26.98 M 10.71 B 0.98 1.24 92.62 93.38 23.18 M 35.85 M -1.55 -80.7 M
386 1401/10/10 4,205 4,330 4,021 4,079 -5.05 4,096 -4.66 7.68 20.38 M 8.35 B 0.78 0.89 97.85 57.12 19.41 M 20.56 M -1.06 3.4 B
387 1401/10/07 4,195 4,416 4,195 4,270 1.4 4,296 2.02 5.27 41.09 M 17.65 B 2.05 1.65 96.23 94.34 33.91 M 42.59 M -1.26 333.4 M
388 1401/10/05 4,370 4,370 4,165 4,216 -3.3 4,211 -3.42 4.92 20.39 M 8.59 B 1.01 0.77 96.47 100.0 14.61 M 31.8 M -2.18 -303.36 M
389 1401/10/04 4,570 4,590 4,239 4,318 -4.15 4,360 -3.22 8.28 27.12 M 11.83 B 1.23 0.96 81.68 98.61 15.12 M 34.4 M -2.28 -2.0 B
390 1401/10/03 4,492 4,700 4,410 4,464 -0.58 4,505 0.33 6.58 28.09 M 12.65 B 1.19 0.88 62.12 99.91 18.07 M 41.18 M -2.28 -4.78 B
391 1401/09/30 4,600 4,600 4,406 4,491 -2.48 4,490 -2.5 4.4 13.22 M 5.93 B 0.53 0.4 59.46 100.0 11.96 M 26.25 M -2.2 -2.41 B
392 1401/09/29 4,700 4,820 4,488 4,510 -4.0 4,605 -1.98 7.4 11.37 M 5.23 B 0.43 0.33 80.61 100.0 19.44 M 28.92 M -1.49 -1.01 B
393 1401/09/28 4,800 4,886 4,514 4,744 -2.25 4,698 -3.19 8.24 20.82 M 9.78 B 0.79 0.6 66.46 88.46 22.26 M 22.77 M -1.02 -2.15 B
394 1401/09/27 4,790 4,940 4,718 4,741 1.24 4,853 3.63 4.71 36.69 M 17.8 B 1.78 1.11 60.34 98.13 29.03 M 52.94 M -1.82 -6.73 B
395 1401/09/26 4,470 4,772 4,354 4,741 6.3 4,683 5.0 9.6 35.6 M 16.67 B 2.23 1.13 72.3 94.98 30.83 M 31.93 M -1.04 -3.78 B
396 1401/09/23 4,430 4,570 4,349 4,490 1.84 4,460 1.16 5.08 20.29 M 9.05 B 1.37 0.65 53.49 79.16 24.69 M 24.52 M 1.01 -2.32 B
397 1401/09/22 4,220 4,528 4,220 4,330 2.07 4,409 3.94 7.3 19.29 M 8.5 B 1.22 0.64 81.48 84.63 26.55 M 22.28 M 1.19 -267.97 M
398 1401/09/21 4,239 4,349 4,143 4,255 2.85 4,242 2.54 4.97 19.7 M 8.35 B 1.21 0.66 71.64 68.43 32.71 M 26.11 M 1.25 268.19 M
399 1401/09/20 4,040 4,280 3,981 4,170 1.19 4,137 0.39 7.51 8.06 M 3.33 B 0.46 0.27 69.03 98.73 13.46 M 14.63 M -1.09 -989.98 M
400 1401/09/19 4,330 4,330 4,039 4,050 -6.4 4,121 -4.76 7.2 12.45 M 5.13 B 0.62 0.42 86.1 99.7 17.39 M 19.01 M -1.09 -697.67 M
401 1401/09/16 4,270 4,500 4,180 4,250 -2.83 4,327 -1.07 7.66 14.54 M 6.29 B 0.55 0.5 88.52 80.63 22.74 M 17.87 M 1.27 496.22 M
402 1401/09/15 4,350 4,598 4,205 4,318 0.07 4,374 1.37 9.35 24.39 M 10.67 B 0.65 0.85 94.75 51.93 28.56 M 16.89 M 1.69 4.57 B
403 1401/09/14 4,170 4,438 4,051 4,320 3.9 4,315 3.78 9.55 21.68 M 9.36 B 0.5 0.75 78.97 81.64 19.14 M 19.63 M -1.03 -249.49 M
404 1401/09/13 4,150 4,257 4,052 4,132 -3.0 4,158 -2.39 5.06 15.4 M 6.4 B 0.29 0.53 96.27 99.93 22.58 M 21.12 M 1.07 -234.81 M
405 1401/09/12 4,300 4,449 4,144 4,183 -4.06 4,260 -2.29 7.36 23.65 M 10.07 B 0.35 0.83 94.99 69.48 24.92 M 19.94 M 1.25 2.57 B
406 1401/09/09 4,550 4,579 4,201 4,346 -2.97 4,360 -2.66 9.0 46.28 M 20.18 B 0.69 1.74 78.8 92.72 29.39 M 30.77 M -1.05 -2.81 B
407 1401/09/08 4,350 4,488 4,330 4,487 6.96 4,479 6.77 3.65 80.45 M 36.03 B 1.42 3.52 95.5 92.86 53.43 M 61.39 M -1.15 950.69 M
408 1401/09/07 4,000 4,352 3,900 4,300 5.7 4,195 3.12 11.59 52.27 M 21.92 B 0.99 2.56 97.03 82.36 39.32 M 24.4 M 1.61 3.22 B
409 1401/09/06 4,063 4,237 3,910 3,990 -0.13 4,068 1.83 8.36 59.63 M 24.26 B 1.43 3.35 97.58 60.78 37.94 M 26.47 M 1.43 8.93 B
410 1401/09/05 3,810 4,014 3,760 4,014 6.98 3,995 6.48 6.76 99.53 M 39.76 B 4.35 7.58 64.69 92.04 50.34 M 50.27 M 1.0 -10.87 B
411 1401/09/02 3,752 3,752 3,700 3,752 6.99 3,752 6.99 1.41 44.08 M 16.54 B 2.81 3.95 97.1 84.28 97.33 M 58.81 M 1.66 2.12 B
412 1401/09/01 3,390 3,568 3,341 3,568 6.99 3,507 5.16 6.79 27.57 M 9.67 B 2.44 2.73 95.7 88.41 45.13 M 24.21 M 1.86 704.38 M
413 1401/08/30 3,180 3,344 3,120 3,344 6.97 3,335 6.69 7.18 32.35 M 10.79 B 4.92 3.65 90.08 74.76 49.59 M 30.1 M 1.65 1.65 B
414 1401/08/29 3,100 3,210 3,092 3,110 0.55 3,126 1.07 3.82 4.69 M 1.47 B 0.7 0.54 98.74 83.68 18.32 M 17.78 M 1.03 220.71 M
415 1401/08/28 3,134 3,168 2,965 3,090 -1.4 3,093 -1.31 6.85 5.73 M 1.77 B 0.82 0.66 33.72 63.2 11.5 M 11.8 M -1.03 -522.82 M
416 1401/08/25 3,190 3,190 3,085 3,130 0.13 3,134 0.26 3.4 8.14 M 2.55 B 1.21 0.96 45.12 60.78 16.67 M 21.83 M -1.31 -399.1 M
417 1401/08/24 3,121 3,220 3,051 3,120 0.1 3,126 0.29 5.54 5.64 M 1.76 B 0.58 0.68 56.17 69.87 12.54 M 17.61 M -1.4 -241.55 M
418 1401/08/23 3,141 3,175 3,032 3,175 1.08 3,117 -0.76 4.72 8.67 M 2.7 B 0.68 1.09 19.85 92.66 8.12 M 18.68 M -2.3 -1.97 B
419 1401/08/22 3,310 3,310 3,101 3,111 -3.68 3,141 -2.76 6.74 5.47 M 1.72 B 0.37 0.69 68.98 100.0 13.02 M 17.53 M -1.35 -532.87 M
420 1401/08/21 3,221 3,359 3,180 3,180 -3.23 3,230 -1.7 5.63 7.23 M 2.33 B 0.45 0.95 82.18 53.98 14.64 M 9.62 M 1.52 658.36 M
421 1401/08/18 3,112 3,384 3,111 3,277 0.06 3,286 0.34 8.78 6.6 M 2.17 B 0.4 0.9 71.59 92.29 14.52 M 11.38 M 1.28 -449.23 M
422 1401/08/17 3,419 3,419 3,148 3,150 -2.17 3,275 1.71 8.61 20.36 M 6.67 B 1.47 3.17 65.5 75.75 27.13 M 21.31 M 1.27 -683.28 M
423 1401/08/16 3,090 3,242 3,035 3,242 7.0 3,220 6.27 6.82 24.06 M 7.75 B 2.45 4.49 56.72 88.99 45.78 M 32.68 M 1.4 -2.5 B
424 1401/08/15 2,990 3,087 2,961 3,067 4.89 3,030 3.63 4.26 15.21 M 4.61 B 1.88 3.22 74.47 72.39 25.43 M 16.6 M 1.53 96.11 M
425 1401/08/14 2,839 2,943 2,810 2,943 6.98 2,924 6.29 4.73 14.1 M 4.12 B 2.16 3.32 77.56 96.75 35.93 M 21.22 M 1.69 -791.55 M
426 1401/08/11 2,755 2,848 2,601 2,822 4.29 2,751 1.66 9.5 8.77 M 2.41 B 1.53 2.21 52.81 99.43 11.08 M 12.43 M -1.12 -1.12 B
427 1401/08/10 2,600 2,718 2,570 2,718 6.97 2,706 6.49 5.76 7.0 M 1.89 B 1.25 1.87 88.94 97.13 84.19 M 17.35 M 4.85 -155.1 M
428 1401/08/09 2,593 2,639 2,521 2,551 2.2 2,541 1.8 4.68 4.08 M 1.05 B 0.65 1.12 79.98 100.0 16.09 M 14.33 M 1.12 -209.46 M
429 1401/08/08 2,499 2,530 2,418 2,518 1.12 2,496 0.24 4.63 6.55 M 1.63 B 1.2 1.83 30.65 100.0 10.88 M 20.42 M -1.88 -1.13 B
430 1401/08/07 2,433 2,574 2,433 2,507 -0.12 2,490 -0.8 5.8 6.19 M 1.54 B 1.22 1.84 33.15 98.08 12.78 M 14.54 M -1.14 -1.0 B
431 1401/08/04 2,499 2,600 2,452 2,520 -2.29 2,510 -2.68 6.04 4.94 M 1.23 B 0.99 1.48 44.72 97.53 8.89 M 13.07 M -1.47 -651.17 M
432 1401/08/03 2,599 2,619 2,530 2,561 0.16 2,579 0.86 3.52 6.18 M 1.59 B 1.54 1.88 87.97 99.28 15.94 M 10.99 M 1.45 -180.19 M
433 1401/08/02 2,577 2,617 2,468 2,589 0.04 2,557 -1.2 6.04 7.44 M 1.9 B 2.45 2.35 71.53 99.19 21.25 M 19.25 M 1.1 -526.14 M
434 1401/08/01 2,600 2,647 2,511 2,550 -1.73 2,588 -0.27 5.42 2.46 M 635.31 M 0.74 0.79 57.38 100.0 8.28 M 10.77 M -1.3 -270.8 M
435 1401/07/30 2,541 2,640 2,535 2,555 -0.78 2,595 0.78 4.14 4.4 M 1.14 B 1.6 1.46 52.65 100.0 15.06 M 15.46 M -1.03 -541.85 M
436 1401/07/27 2,501 2,648 2,501 2,537 0.96 2,575 2.47 5.88 4.47 M 1.16 B 2.09 1.56 96.26 100.0 16.9 M 11.03 M 1.53 -43.37 M
437 1401/07/26 2,500 2,618 2,500 2,550 1.63 2,513 0.16 4.72 1.33 M 335.7 M 0.59 0.45 93.37 99.83 6.53 M 6.09 M 1.07 -21.67 M
438 1401/07/25 2,500 2,540 2,452 2,500 -0.99 2,509 -0.63 3.59 2.51 M 624.55 M 1.08 0.84 90.22 100.0 9.72 M 10.24 M -1.05 -61.06 M
439 1401/07/24 2,555 2,588 2,475 2,482 -4.02 2,525 -2.36 4.57 4.05 M 1.01 B 2.01 1.35 100.0 100.0 14.46 M 16.88 M -1.17 0.0
440 1401/07/23 2,638 2,649 2,530 2,540 -2.19 2,586 -0.42 4.7 1.37 M 349.58 M 0.52 0.44 100.0 100.0 6.99 M 6.36 M 1.1 0.0
441 1401/07/20 2,669 2,698 2,590 2,596 0.15 2,597 0.19 4.17 1.43 M 374.6 M 0.48 0.43 84.62 100.0 8.57 M 7.07 M 1.21 -57.61 M
442 1401/07/19 2,560 2,640 2,560 2,590 0.47 2,592 0.54 3.13 1.9 M 498.94 M 0.61 0.56 100.0 100.0 11.88 M 7.56 M 1.57 0.0
443 1401/07/18 2,510 2,638 2,510 2,600 0.81 2,578 -0.04 5.1 2.84 M 732.2 M 0.96 0.8 81.83 100.0 13.62 M 9.89 M 1.38 -133.03 M
444 1401/07/17 2,530 2,660 2,507 2,559 -1.69 2,579 -0.92 6.1 2.51 M 640.08 M 0.71 0.63 80.27 100.0 9.51 M 8.89 M 1.07 -126.31 M
445 1401/07/16 2,643 2,678 2,511 2,589 0.15 2,603 0.7 6.65 4.5 M 1.17 B 1.49 1.08 95.8 95.57 15.63 M 13.86 M 1.13 2.7 M
446 1401/07/12 2,646 2,650 2,563 2,568 -0.58 2,585 0.08 3.39 3.09 M 798.27 M 0.95 0.69 86.97 100.0 14.46 M 14.0 M 1.03 -103.99 M
447 1401/07/11 2,650 2,688 2,520 2,547 -1.09 2,583 0.31 6.67 2.54 M 657.64 M 0.66 0.54 76.44 97.56 9.67 M 10.88 M -1.12 -138.96 M
448 1401/07/10 2,640 2,640 2,505 2,597 0.54 2,575 -0.31 5.39 2.1 M 538.93 M 0.48 0.41 100.0 94.24 13.47 M 9.96 M 1.35 31.03 M
449 1401/07/09 2,630 2,770 2,536 2,575 -3.67 2,583 -3.37 9.23 5.42 M 1.4 B 1.48 0.98 71.9 98.85 16.21 M 17.05 M -1.05 -376.6 M
450 1401/07/06 2,732 2,765 2,654 2,720 2.91 2,673 1.14 4.18 1.96 M 535.38 M 0.54 0.35 69.47 100.0 9.07 M 8.24 M 1.1 -163.43 M
451 1401/07/04 2,556 2,711 2,556 2,690 3.78 2,643 1.97 6.06 4.29 M 1.14 B 1.38 0.78 76.03 100.0 16.98 M 12.65 M 1.34 -272.96 M
452 1401/07/02 2,676 2,750 2,555 2,555 -6.99 2,592 -5.64 7.63 5.31 M 1.38 B 2.03 0.96 95.51 100.0 9.73 M 19.93 M -2.05 -61.74 M
453 1401/06/30 2,900 2,900 2,704 2,711 -4.91 2,747 -3.65 7.25 4.88 M 1.34 B 2.05 0.88 97.5 100.0 16.1 M 23.47 M -1.46 -33.48 M
454 1401/06/29 2,762 2,850 2,762 2,810 -2.02 2,851 -0.59 3.19 1.82 M 513.65 M 0.65 0.33 86.29 100.0 12.66 M 8.28 M 1.53 -70.42 M
455 1401/06/28 2,766 2,934 2,766 2,794 -3.46 2,868 -0.9 6.07 1.85 M 522.34 M 0.56 0.33 90.05 99.79 6.63 M 7.9 M -1.19 -50.87 M
456 1401/06/27 2,831 2,920 2,831 2,841 -2.1 2,894 -0.28 3.14 1.63 M 467.87 M 0.41 0.27 96.34 100.0 8.5 M 6.08 M 1.4 -17.13 M
457 1401/06/23 2,984 2,988 2,860 2,905 0.17 2,902 0.07 4.48 2.93 M 850.84 M 0.71 0.49 100.0 98.33 9.05 M 10.59 M -1.17 14.17 M
458 1401/06/22 2,870 2,971 2,840 2,948 3.51 2,900 1.83 4.61 3.65 M 1.07 B 0.82 0.6 100.0 93.36 14.03 M 11.71 M 1.2 70.81 M
459 1401/06/21 2,891 2,895 2,800 2,841 -1.04 2,848 -0.8 3.39 3.92 M 1.11 B 0.67 0.66 100.0 100.0 12.96 M 15.49 M -1.19 0.0
460 1401/06/20 2,928 2,928 2,800 2,867 -1.75 2,871 -1.61 4.57 4.28 M 1.23 B 0.64 0.73 84.5 59.34 10.15 M 8.97 M 1.13 308.28 M
461 1401/06/19 2,950 3,000 2,880 2,882 -2.83 2,918 -1.62 4.17 5.1 M 1.49 B 0.68 0.89 98.83 100.0 11.58 M 12.72 M -1.1 -17.34 M
462 1401/06/16 2,960 3,054 2,906 2,906 -1.99 2,966 0.03 5.09 3.68 M 1.09 B 0.45 0.65 100.0 100.0 13.81 M 14.36 M -1.04 0.0
463 1401/06/15 3,028 3,077 2,921 2,962 -2.18 2,965 -2.08 5.34 5.34 M 1.58 B 0.57 0.97 97.73 80.99 12.69 M 13.95 M -1.1 265.18 M
464 1401/06/14 3,130 3,144 2,956 3,020 -3.24 3,028 -2.98 6.36 10.95 M 3.31 B 1.12 2.04 89.04 100.0 13.35 M 16.25 M -1.22 -363.37 M
465 1401/06/13 3,085 3,165 3,020 3,133 3.57 3,121 3.17 4.8 8.56 M 2.67 B 0.97 1.62 93.25 89.63 15.57 M 14.6 M 1.07 96.65 M
466 1401/06/12 2,979 3,098 2,902 3,048 2.45 3,025 1.68 6.75 8.87 M 2.68 B 1.18 1.79 98.88 83.98 15.42 M 10.33 M 1.49 399.54 M
467 1401/06/09 3,000 3,010 2,920 2,960 0.17 2,975 0.68 3.08 6.84 M 2.04 B 0.95 1.43 88.6 80.95 15.68 M 10.84 M 1.45 155.66 M
468 1401/06/08 2,941 2,996 2,881 2,969 4.18 2,955 3.68 3.99 11.28 M 3.33 B 1.88 2.6 99.59 91.0 12.3 M 15.25 M -1.24 286.53 M
469 1401/06/07 2,829 2,895 2,740 2,878 2.97 2,850 1.97 5.66 13.36 M 3.81 B 3.52 3.55 92.43 57.64 16.92 M 15.35 M 1.1 1.32 B
470 1401/06/06 2,751 2,868 2,750 2,767 -3.05 2,795 -2.07 4.29 3.79 M 1.05 B 1.08 1.02 87.8 100.0 15.91 M 21.9 M -1.38 -128.19 M
471 1401/06/05 2,950 2,950 2,752 2,812 -1.58 2,854 -0.11 7.19 2.39 M 681.37 M 0.48 0.63 88.68 94.5 8.06 M 8.26 M -1.02 -39.64 M
472 1401/06/02 2,820 2,917 2,770 2,875 4.36 2,857 3.7 5.31 5.07 M 1.45 B 1.14 1.32 98.34 61.1 17.85 M 7.85 M 2.27 540.8 M
473 1401/06/01 2,622 2,800 2,622 2,790 4.65 2,755 3.34 6.79 5.33 M 1.47 B 1.18 1.4 100.0 52.99 19.85 M 7.71 M 2.58 690.55 M
474 1401/05/31 2,688 2,728 2,614 2,669 -0.37 2,666 -0.49 4.36 2.41 M 639.2 M 0.54 0.62 100.0 100.0 7.89 M 10.15 M -1.29 0.0
475 1401/05/30 2,685 2,753 2,640 2,690 0.07 2,679 -0.33 4.28 2.28 M 607.88 M 0.52 0.58 96.19 99.01 9.14 M 8.13 M 1.12 -17.14 M
476 1401/05/29 2,780 2,780 2,642 2,661 -5.3 2,688 -4.34 5.22 9.93 M 2.67 B 3.32 2.78 98.78 99.73 24.87 M 36.96 M -1.49 -25.3 M
477 1401/05/26 2,800 2,824 2,744 2,764 -2.26 2,810 -0.64 2.92 2.39 M 667.64 M 0.83 0.64 100.0 97.86 11.32 M 8.48 M 1.33 14.3 M
478 1401/05/25 2,851 2,923 2,770 2,779 -3.0 2,828 -1.29 5.52 5.52 M 1.56 B 2.46 1.54 100.0 90.44 17.54 M 22.07 M -1.26 149.28 M
479 1401/05/24 2,898 2,900 2,800 2,859 -0.52 2,865 -0.31 3.57 2.23 M 635.19 M 0.65 0.61 100.0 92.81 10.59 M 7.86 M 1.35 45.68 M
480 1401/05/23 2,889 2,930 2,822 2,867 -0.62 2,874 -0.38 3.83 1.72 M 490.51 M 0.39 0.47 100.0 96.42 8.61 M 7.75 M 1.11 17.55 M
481 1401/05/22 2,750 2,950 2,750 2,913 2.5 2,885 1.51 7.27 3.09 M 901.68 M 0.72 0.83 100.0 87.85 15.55 M 10.29 M 1.51 109.58 M
482 1401/05/19 2,761 2,840 2,761 2,785 -2.69 2,842 -0.7 2.86 1.8 M 505.08 M 0.39 0.46 100.0 95.82 11.48 M 8.07 M 1.42 21.11 M
483 1401/05/18 2,900 2,939 2,816 2,831 -0.88 2,862 0.21 4.37 2.38 M 684.24 M 0.52 0.6 97.51 87.66 9.53 M 6.74 M 1.41 67.4 M
484 1401/05/15 2,801 2,873 2,799 2,873 5.98 2,856 5.35 2.64 8.12 M 2.32 B 2.41 2.23 100.0 78.57 32.21 M 15.98 M 2.02 496.9 M
485 1401/05/12 2,600 2,731 2,580 2,731 5.98 2,711 5.2 5.85 6.81 M 1.84 B 2.69 1.96 100.0 93.58 31.27 M 11.43 M 2.73 118.44 M
486 1401/05/11 2,562 2,628 2,540 2,628 2.62 2,577 0.62 3.46 2.37 M 616.81 M 0.85 0.64 91.57 84.98 13.14 M 8.19 M 1.6 40.65 M
487 1401/05/10 2,580 2,620 2,485 2,571 1.1 2,561 0.71 5.43 3.62 M 931.33 M 1.06 0.97 100.0 96.67 17.25 M 11.12 M 1.55 30.97 M
488 1401/05/09 2,578 2,620 2,452 2,482 -3.5 2,543 -1.13 6.85 2.04 M 508.42 M 0.53 0.53 100.0 100.0 7.7 M 7.26 M 1.06 0.0
489 1401/05/08 2,629 2,640 2,510 2,511 -2.83 2,572 -0.46 5.18 2.01 M 512.43 M 0.48 0.52 100.0 48.14 8.84 M 4.04 M 2.18 265.73 M
490 1401/05/05 2,514 2,629 2,514 2,600 1.33 2,584 0.7 4.57 2.6 M 677.57 M 0.6 0.64 100.0 94.06 10.27 M 7.87 M 1.3 40.24 M
491 1401/05/04 2,617 2,630 2,500 2,538 -3.02 2,566 -1.95 5.2 3.7 M 941.95 M 0.88 0.86 98.41 96.73 8.91 M 8.85 M 1.01 15.8 M
492 1401/05/03 2,693 2,755 2,610 2,610 -5.98 2,617 -5.73 5.56 6.7 M 1.75 B 1.68 1.55 85.85 90.99 10.23 M 22.15 M -2.16 -90.09 M
493 1401/05/02 2,751 2,866 2,686 2,692 -5.08 2,776 -2.12 6.7 4.4 M 1.21 B 1.2 1.01 98.67 95.94 12.23 M 14.94 M -1.22 33.11 M
494 1401/05/01 2,908 2,928 2,775 2,795 0.0 2,836 1.47 5.51 3.55 M 1.01 B 0.98 0.78 100.0 82.64 10.79 M 7.98 M 1.35 176.15 M
495 1401/04/29 2,731 2,859 2,731 2,790 1.09 2,795 1.27 4.69 3.46 M 973.88 M 1.01 0.74 98.28 90.16 11.0 M 9.65 M 1.14 79.08 M
496 1401/04/28 2,721 2,830 2,702 2,759 0.15 2,760 0.18 4.74 2.83 M 781.56 M 0.79 0.6 97.75 83.2 10.47 M 6.84 M 1.53 113.73 M
497 1401/04/26 2,826 2,891 2,732 2,732 -5.99 2,755 -5.2 5.82 5.74 M 1.58 B 1.61 1.25 94.53 91.8 7.75 M 13.32 M -1.72 43.15 M
498 1401/04/25 3,019 3,019 2,824 2,826 -4.17 2,906 -1.46 6.91 2.76 M 791.85 M 0.75 0.58 95.61 99.95 7.21 M 8.33 M -1.16 -34.41 M
499 1401/04/22 2,963 3,050 2,900 2,911 -0.38 2,949 0.92 5.17 3.38 M 1.0 B 1.01 0.68 100.0 100.0 12.07 M 9.63 M 1.25 0.0
500 1401/04/21 2,851 2,950 2,851 2,900 -1.63 2,922 -0.88 3.47 2.48 M 717.66 M 0.7 0.48 100.0 99.72 9.44 M 6.17 M 1.53 1.99 M
501 1401/04/20 3,020 3,053 2,845 2,853 -5.31 2,948 -2.16 7.31 3.43 M 1.0 B 0.8 0.65 92.32 100.0 9.35 M 7.83 M 1.19 -76.99 M
502 1401/04/18 3,084 3,117 2,973 2,990 -2.95 3,013 -2.21 4.84 5.73 M 1.73 B 1.43 1.1 97.57 99.6 15.46 M 13.23 M 1.17 -34.96 M
503 1401/04/15 3,092 3,150 3,000 3,000 -4.49 3,081 -1.91 5.0 3.29 M 1.01 B 0.79 0.6 94.51 95.1 7.09 M 10.07 M -1.42 -5.97 M
504 1401/04/14 3,145 3,197 3,051 3,150 0.54 3,141 0.26 4.79 1.88 M 592.6 M 0.44 0.3 100.0 99.9 8.47 M 4.81 M 1.76 573.24 K
505 1401/04/13 3,180 3,240 3,061 3,095 0.1 3,133 1.33 5.85 3.33 M 1.05 B 0.68 0.51 96.45 100.0 8.63 M 7.43 M 1.16 -37.14 M
506 1401/04/12 3,164 3,239 3,050 3,157 -0.5 3,092 -2.55 6.2 7.19 M 2.22 B 1.39 1.17 98.62 100.0 12.6 M 13.08 M -1.04 -30.75 M
507 1401/04/11 3,152 3,289 3,131 3,150 -4.37 3,173 -3.67 5.05 4.4 M 1.39 B 0.78 0.64 93.68 100.0 8.59 M 8.01 M 1.07 -88.12 M
508 1401/04/08 3,310 3,356 3,201 3,288 1.11 3,294 1.29 4.84 4.0 M 1.32 B 0.68 0.53 100.0 93.74 15.91 M 12.02 M 1.32 82.61 M
509 1401/04/07 3,333 3,347 3,216 3,217 0.03 3,252 1.12 4.07 2.66 M 870.21 M 0.38 0.3 100.0 95.78 11.45 M 8.68 M 1.32 36.68 M
510 1401/04/06 3,181 3,320 3,160 3,269 2.77 3,216 1.1 5.06 6.07 M 1.95 B 0.89 0.63 100.0 95.73 24.42 M 16.4 M 1.49 83.5 M
511 1401/04/05 3,413 3,415 3,157 3,168 -5.66 3,181 -5.27 8.17 8.71 M 2.77 B 1.53 0.9 92.96 69.54 17.29 M 17.68 M -1.02 648.95 M
512 1401/04/04 3,422 3,480 3,271 3,285 -0.61 3,358 1.6 6.39 6.89 M 2.32 B 1.35 0.71 99.14 87.45 18.51 M 17.01 M 1.09 270.83 M
513 1401/04/01 3,232 3,418 3,172 3,283 1.7 3,305 2.39 7.76 5.26 M 1.74 B 0.97 0.52 100.0 91.18 18.5 M 11.74 M 1.58 153.38 M
514 1401/03/31 3,272 3,340 3,181 3,232 -4.09 3,228 -4.21 5.0 7.88 M 2.54 B 1.47 0.71 93.55 99.62 19.34 M 20.59 M -1.06 -154.26 M
515 1401/03/30 3,420 3,480 3,287 3,360 -2.15 3,370 -1.86 5.87 5.46 M 1.84 B 0.98 0.48 93.54 92.15 14.97 M 14.14 M 1.06 25.56 M
516 1401/03/29 3,419 3,492 3,362 3,381 -3.29 3,434 -1.77 3.87 2.93 M 998.63 M 0.5 0.24 91.82 98.28 8.04 M 6.86 M 1.17 -64.56 M
517 1401/03/28 3,636 3,636 3,417 3,421 -3.53 3,496 -1.41 6.41 4.06 M 1.42 B 0.67 0.31 99.27 100.0 13.02 M 11.91 M 1.09 -10.36 M
518 1401/03/25 3,490 3,650 3,421 3,519 0.37 3,546 1.14 6.69 6.85 M 2.43 B 1.05 0.49 100.0 67.85 17.22 M 9.2 M 1.87 780.47 M
519 1401/03/24 3,471 3,610 3,450 3,455 -3.33 3,506 -1.9 4.64 7.42 M 2.6 B 0.9 0.48 84.88 100.0 15.44 M 16.78 M -1.09 -393.32 M
520 1401/03/23 3,400 3,658 3,400 3,473 0.0 3,574 2.91 7.59 6.61 M 2.36 B 0.77 0.37 99.12 96.82 16.86 M 12.72 M 1.33 54.23 M
521 1401/03/22 3,517 3,530 3,325 3,490 1.57 3,473 1.08 6.17 4.67 M 1.62 B 0.59 0.26 99.02 94.86 16.24 M 8.8 M 1.85 67.5 M
522 1401/03/21 3,585 3,585 3,360 3,363 -3.36 3,436 -1.26 6.7 4.92 M 1.69 B 0.47 0.28 93.39 100.0 11.95 M 9.6 M 1.25 -111.64 M
523 1401/03/18 3,350 3,529 3,350 3,499 5.08 3,480 4.5 5.34 9.01 M 3.14 B 0.74 0.52 100.0 92.79 20.64 M 12.28 M 1.68 226.23 M
524 1401/03/17 3,334 3,500 3,309 3,375 -4.12 3,330 -5.4 5.77 16.02 M 5.33 B 1.08 0.95 94.17 99.99 20.58 M 18.98 M 1.08 -310.71 M
525 1401/03/16 3,600 3,679 3,507 3,507 -5.98 3,520 -5.63 4.9 8.44 M 2.97 B 0.48 0.5 59.83 100.0 11.39 M 16.69 M -1.46 -1.19 B
526 1401/03/11 3,760 3,760 3,536 3,610 -3.35 3,730 -0.13 6.33 1.01 M 373.87 M 0.05 0.06 100.0 100.0 17.8 M 15.58 M 1.14 0.0
527 1401/03/04 4,276 4,350 4,100 4,289 2.73 4,278 2.47 6.1 17.8 M 7.62 B 1.04 1.09 100.0 96.51 16.28 M 13.98 M 1.16 265.93 M
528 1401/03/03 4,000 4,278 3,943 4,220 4.09 4,175 2.98 8.5 17.81 M 7.44 B 1.07 1.14 99.99 97.64 17.96 M 20.51 M -1.14 174.95 M
529 1401/03/02 4,350 4,350 3,921 4,100 -1.7 4,054 -2.81 10.94 28.91 M 11.72 B 1.79 1.99 85.22 71.01 29.21 M 23.85 M 1.22 1.67 B
530 1401/03/01 4,188 4,207 4,042 4,207 6.0 4,171 5.09 4.08 23.11 M 9.64 B 1.7 1.65 99.88 87.15 20.01 M 19.09 M 1.05 1.23 B
531 1401/02/31 3,998 4,100 3,830 4,070 4.84 3,969 2.24 7.05 8.61 M 3.42 B 0.52 0.6 99.93 99.3 19.07 M 14.02 M 1.36 21.69 M
532 1401/02/28 4,000 4,019 3,812 4,012 -0.22 3,882 -3.46 5.43 6.91 M 2.68 B 0.38 0.48 96.48 100.0 12.93 M 12.02 M 1.08 -94.25 M
533 1401/02/27 4,050 4,149 3,916 3,960 -0.45 4,021 1.08 5.95 15.85 M 6.37 B 0.79 1.12 97.77 100.0 14.39 M 20.49 M -1.42 -142.32 M
534 1401/02/26 3,839 4,017 3,800 4,016 5.96 3,978 4.96 5.71 26.19 M 10.42 B 1.15 1.97 92.68 93.23 26.82 M 22.64 M 1.18 -56.82 M
535 1401/02/25 3,840 3,911 3,719 3,855 -1.41 3,790 -3.07 5.16 10.26 M 3.89 B 0.33 0.78 94.16 100.0 15.58 M 14.09 M 1.11 -227.24 M
536 1401/02/24 4,089 4,090 3,812 3,919 -0.03 3,910 -0.26 7.29 22.86 M 8.94 B 0.83 1.85 97.38 66.37 20.87 M 19.51 M 1.07 2.77 B
537 1401/02/21 3,900 4,000 3,822 3,999 3.25 3,920 1.21 4.66 16.88 M 6.62 B 0.67 1.38 98.29 97.33 24.64 M 24.4 M 1.01 63.2 M
538 1401/02/20 3,950 3,990 3,802 3,988 -1.38 3,873 -4.23 4.94 23.71 M 9.18 B 1.12 2.1 95.07 92.74 14.55 M 21.73 M -1.49 214.36 M
539 1401/02/19 3,982 4,166 3,911 3,912 -0.48 4,044 2.87 6.52 39.78 M 16.08 B 2.86 4.0 94.74 81.84 17.08 M 28.07 M -1.64 2.07 B
540 1401/02/18 3,785 3,954 3,680 3,954 5.98 3,931 5.36 7.45 51.11 M 20.09 B 9.4 6.67 99.55 58.75 42.19 M 39.61 M 1.07 8.2 B
541 1401/02/17 3,763 3,810 3,615 3,740 -0.43 3,731 -0.67 5.39 5.57 M 2.08 B 1.06 0.69 68.33 100.0 11.17 M 12.0 M -1.07 -657.5 M
542 1401/02/12 3,750 3,822 3,610 3,751 0.94 3,756 1.08 5.87 6.12 M 2.3 B 1.3 0.67 94.29 72.58 19.87 M 14.01 M 1.42 498.8 M
543 1401/02/11 3,743 3,799 3,650 3,720 -0.61 3,716 -0.72 4.08 2.85 M 1.06 B 0.57 0.28 74.66 96.01 7.43 M 8.58 M -1.16 -225.21 M
544 1401/02/10 3,770 3,810 3,707 3,746 1.74 3,743 1.66 2.78 3.9 M 1.46 B 0.74 0.37 100.0 94.05 10.67 M 9.22 M 1.16 86.94 M
545 1401/02/07 3,636 3,800 3,554 3,757 3.9 3,682 1.83 6.92 8.75 M 3.22 B 1.43 0.81 100.0 88.26 23.7 M 11.85 M 2.0 378.3 M
546 1401/02/06 3,700 3,700 3,550 3,619 -0.85 3,616 -0.93 4.23 4.72 M 1.71 B 0.59 0.44 100.0 87.43 11.46 M 10.44 M 1.1 214.73 M
547 1401/02/05 3,656 3,746 3,613 3,650 1.11 3,650 1.11 3.68 3.21 M 1.18 B 0.35 0.29 100.0 69.07 8.78 M 7.32 M 1.2 364.07 M
548 1401/02/04 3,560 3,740 3,540 3,656 0.77 3,610 -0.5 5.65 4.48 M 1.62 B 0.42 0.41 93.59 87.73 12.39 M 9.32 M 1.33 94.61 M
549 1401/01/31 3,789 3,789 3,500 3,632 -1.86 3,628 -1.97 8.26 5.35 M 1.94 B 0.47 0.49 94.38 99.74 11.38 M 14.03 M -1.23 -104.21 M
550 1401/01/30 3,650 3,785 3,621 3,772 -0.84 3,701 -2.71 4.53 12.76 M 4.72 B 1.25 1.23 97.66 94.27 19.14 M 15.51 M 1.23 159.88 M
551 1401/01/29 3,843 3,843 3,660 3,660 0.94 3,804 4.91 5.0 14.07 M 5.35 B 1.62 1.43 95.79 99.79 18.71 M 18.29 M 1.02 -214.18 M
552 1401/01/28 3,541 3,681 3,420 3,681 4.99 3,626 3.42 7.63 9.14 M 3.32 B 0.94 0.95 95.01 93.23 14.38 M 10.73 M 1.34 59.12 M
553 1401/01/27 3,405 3,540 3,372 3,540 4.98 3,506 3.97 4.98 12.55 M 4.4 B 1.51 1.35 100.0 76.67 32.59 M 14.0 M 2.33 1.03 B
554 1401/01/24 3,172 3,425 3,141 3,420 3.73 3,372 2.27 9.04 8.26 M 2.78 B 0.89 0.9 99.28 63.03 22.65 M 11.62 M 1.95 1.01 B
555 1401/01/23 3,489 3,489 3,271 3,271 -5.0 3,297 -4.24 6.66 7.2 M 2.37 B 0.81 0.81 66.92 100.0 10.74 M 19.31 M -1.8 -785.39 M
556 1401/01/22 3,374 3,480 3,374 3,480 3.36 3,443 2.26 3.14 6.17 M 2.12 B 0.59 0.71 100.0 76.4 9.83 M 8.11 M 1.21 501.0 M
557 1401/01/21 3,220 3,371 3,220 3,371 4.98 3,367 4.86 4.69 14.4 M 4.85 B 1.13 1.78 99.97 63.78 17.25 M 16.9 M 1.02 1.75 B
558 1401/01/20 3,199 3,268 3,127 3,185 -0.96 3,211 -0.16 4.51 5.43 M 1.74 B 0.34 0.69 100.0 75.17 11.95 M 12.86 M -1.08 433.09 M
559 1401/01/17 3,306 3,306 3,150 3,199 -1.81 3,216 -1.29 4.95 13.04 M 4.19 B 0.79 1.78 97.25 95.87 21.02 M 25.29 M -1.2 57.81 M
560 1401/01/16 3,281 3,330 3,170 3,285 -0.64 3,258 -1.45 5.05 5.33 M 1.74 B 0.29 0.74 100.0 98.26 10.78 M 10.73 M 1.01 30.19 M
561 1401/01/15 3,383 3,384 3,200 3,247 0.74 3,306 2.58 5.75 13.78 M 4.56 B 0.85 2.1 94.66 84.51 16.91 M 13.42 M 1.26 462.67 M
562 1401/01/14 3,228 3,228 3,164 3,228 4.98 3,223 4.81 2.02 25.88 M 8.34 B 2.15 4.86 60.12 63.42 24.34 M 29.06 M -1.19 -275.47 M
563 1401/01/10 3,050 3,094 2,960 3,094 4.99 3,075 4.34 4.53 22.71 M 6.98 B 2.7 5.26 81.8 45.06 42.01 M 14.71 M 2.86 2.57 B
564 1401/01/09 2,947 2,947 2,947 2,947 4.99 2,947 4.99 0.0 14.57 M 4.29 B 2.21 3.89 99.61 31.36 29.7 M 14.8 M 2.01 2.93 B
565 1400/12/21 2,790 2,900 2,743 2,800 -0.28 2,852 1.57 5.72 13.86 M 3.95 B 3.19 4.44 99.15 78.23 12.77 M 15.39 M -1.21 827.18 M
566 1400/12/18 2,785 2,877 2,785 2,798 -1.2 2,808 -0.85 3.3 4.39 M 1.23 B 1.12 1.45 100.0 100.0 10.82 M 18.13 M -1.68 0.0
567 1400/12/17 2,830 2,940 2,767 2,767 -4.95 2,832 -2.71 6.25 4.75 M 1.35 B 1.13 1.63 97.7 98.33 13.14 M 21.33 M -1.62 -8.57 M
568 1400/12/16 2,960 3,050 2,830 2,900 -2.19 2,911 -1.82 7.77 4.5 M 1.31 B 1.02 1.55 97.31 92.94 10.61 M 12.8 M -1.21 57.28 M
569 1400/12/15 2,921 3,060 2,870 3,015 0.0 2,965 -1.66 6.62 5.41 M 1.6 B 1.21 1.94 73.32 79.28 12.0 M 10.43 M 1.15 -95.69 M
570 1400/12/14 2,950 3,040 2,940 2,981 -2.93 3,015 -1.82 3.4 2.63 M 781.75 M 0.6 0.81 65.46 94.3 6.56 M 7.16 M -1.09 -225.45 M
571 1400/12/11 3,090 3,100 2,950 2,955 -4.37 3,071 -0.61 5.08 2.38 M 724.32 M 0.58 0.71 29.38 78.71 5.07 M 6.07 M -1.2 -357.3 M
572 1400/12/09 3,010 3,130 3,010 3,114 4.46 3,090 3.66 3.99 6.13 M 1.9 B 1.81 1.94 88.16 59.4 17.59 M 8.4 M 2.09 545.2 M
573 1400/12/08 2,831 3,063 2,831 3,001 2.07 2,981 1.39 8.19 5.58 M 1.66 B 2.13 1.71 82.4 41.37 18.26 M 5.88 M 3.11 682.1 M
574 1400/12/07 2,868 2,955 2,850 2,913 3.48 2,940 4.44 3.68 5.63 M 1.66 B 3.09 1.8 79.07 93.18 12.83 M 8.86 M 1.45 -233.61 M
575 1400/12/04 2,733 2,897 2,733 2,890 3.99 2,815 1.3 6.0 2.29 M 656.11 M 1.29 0.71 93.41 99.5 10.39 M 6.04 M 1.72 -40.0 M
576 1400/12/03 2,779 2,839 2,720 2,760 -0.68 2,779 0.0 4.38 992.63 K 275.76 M 0.53 0.3 100.0 100.0 6.73 M 4.6 M 1.46 0.0
577 1400/12/02 2,759 2,842 2,759 2,787 0.76 2,779 0.47 3.01 2.41 M 674.18 M 1.46 0.72 100.0 99.96 10.7 M 7.93 M 1.35 250.79 K
578 1400/12/01 2,721 2,749 2,681 2,720 -2.75 2,766 -1.11 2.54 1.74 M 470.03 M 0.96 0.46 100.0 97.55 5.53 M 7.28 M -1.32 11.5 M
579 1400/11/30 2,730 2,816 2,730 2,736 -2.94 2,797 -0.78 3.15 1.68 M 462.59 M 0.8 0.44 97.02 100.0 5.68 M 6.34 M -1.12 -13.79 M
580 1400/11/27 2,760 2,841 2,760 2,765 -2.95 2,819 -1.05 2.93 2.06 M 572.14 M 1.05 0.51 97.56 100.0 8.59 M 9.54 M -1.11 -13.98 M
581 1400/11/25 2,755 2,900 2,755 2,800 -2.27 2,849 -0.56 5.26 1.5 M 422.71 M 0.69 0.36 100.0 100.0 8.29 M 8.45 M -1.02 0.0
582 1400/11/24 2,773 2,876 2,752 2,794 -2.95 2,865 -0.49 4.51 1.27 M 358.75 M 0.52 0.3 92.2 100.0 7.88 M 6.29 M 1.25 -28.0 M
583 1400/11/23 2,831 2,920 2,770 2,805 -3.28 2,879 -0.72 5.42 2.53 M 724.22 M 0.92 0.61 100.0 95.56 10.35 M 9.35 M 1.11 32.13 M
584 1400/11/20 2,870 2,939 2,814 2,870 -2.28 2,900 -1.26 4.44 3.08 M 885.97 M 1.12 0.76 67.29 100.0 8.64 M 10.94 M -1.27 -289.82 M
585 1400/11/19 2,853 2,980 2,850 2,897 -1.93 2,937 -0.58 4.56 1.45 M 418.78 M 0.3 0.36 100.0 95.03 5.3 M 6.86 M -1.29 20.79 M
586 1400/11/18 2,861 2,977 2,861 2,888 -3.8 2,954 -1.6 4.05 2.6 M 756.66 M 0.5 0.65 59.29 97.66 7.35 M 8.69 M -1.18 -290.37 M
587 1400/11/17 3,030 3,099 2,910 2,910 -5.0 3,002 -1.99 6.49 2.6 M 765.46 M 0.5 0.63 86.69 52.65 7.72 M 9.37 M -1.21 260.59 M
588 1400/11/16 3,050 3,155 3,023 3,029 0.73 3,063 1.86 4.37 3.99 M 1.23 B 0.68 0.95 78.38 83.0 7.82 M 9.09 M -1.16 -56.77 M
589 1400/11/13 2,970 3,095 2,965 3,010 0.27 3,007 0.17 4.38 3.11 M 937.58 M 0.53 0.76 56.24 83.37 11.98 M 10.29 M 1.17 -254.41 M
590 1400/11/12 3,050 3,095 2,965 2,997 1.08 3,002 1.25 4.38 11.66 M 3.5 B 2.61 3.05 52.99 54.01 20.38 M 27.0 M -1.33 -35.84 M
591 1400/11/11 2,883 3,056 2,830 3,049 4.63 2,965 1.75 7.99 4.57 M 1.36 B 1.17 1.25 98.95 52.36 22.03 M 7.18 M 3.07 632.91 M
592 1400/11/10 2,990 3,039 2,845 2,920 0.03 2,914 -0.17 6.82 2.6 M 755.27 M 0.63 0.67 100.0 96.84 9.56 M 10.6 M -1.11 23.85 M
593 1400/11/09 2,870 2,940 2,805 2,940 5.0 2,919 4.25 4.81 7.5 M 2.19 B 1.63 2.07 73.16 27.79 14.83 M 5.11 M 2.9 993.64 M
594 1400/11/06 2,889 2,889 2,700 2,840 1.57 2,800 0.14 7.0 2.8 M 784.8 M 0.59 0.78 47.77 100.0 7.07 M 9.69 M -1.37 -409.92 M
595 1400/11/05 2,826 2,927 2,786 2,786 -4.98 2,796 -4.64 5.06 4.82 M 1.35 B 0.97 1.36 66.85 44.4 12.15 M 11.06 M 1.1 301.99 M
596 1400/11/04 2,841 2,920 2,831 2,855 -3.94 2,932 -1.35 3.14 1.86 M 531.47 M 0.35 0.52 96.78 96.72 7.68 M 6.12 M 1.25 324.0 K
597 1400/11/03 2,926 3,087 2,913 2,913 -4.99 2,972 -3.07 5.97 3.56 M 1.04 B 0.71 0.95 94.94 88.54 8.76 M 13.01 M -1.48 66.76 M
598 1400/11/02 2,882 3,091 2,882 3,001 1.94 3,066 4.14 7.25 10.03 M 3.08 B 2.91 2.93 95.4 72.89 17.78 M 10.28 M 1.73 692.21 M
599 1400/10/29 3,040 3,040 2,881 2,949 -2.74 2,944 -2.9 5.52 3.37 M 981.32 M 1.13 0.98 80.65 100.0 5.46 M 11.97 M -2.19 -189.88 M
600 1400/10/28 3,150 3,150 3,031 3,031 -4.98 3,032 -4.95 3.93 6.06 M 1.84 B 2.97 1.85 58.79 99.88 11.5 M 27.82 M -2.42 -755.46 M
601 1400/10/27 3,155 3,280 3,093 3,093 -4.98 3,190 -2.0 6.05 3.21 M 1.02 B 1.86 0.93 91.41 94.82 7.08 M 13.75 M -1.94 -34.7 M
602 1400/10/26 3,330 3,382 3,172 3,235 -3.09 3,255 -2.49 6.62 2.47 M 787.42 M 1.12 0.73 92.75 98.39 6.04 M 13.83 M -2.29 -44.4 M
603 1400/10/25 3,480 3,480 3,265 3,340 -0.24 3,338 -0.3 6.58 2.15 M 716.1 M 0.78 0.58 25.62 48.77 5.1 M 4.31 M 1.18 -165.8 M
604 1400/10/22 3,440 3,440 3,334 3,361 0.81 3,348 0.42 3.18 1.0 M 340.94 M 0.34 0.24 87.97 83.28 5.66 M 3.94 M 1.43 15.98 M
605 1400/10/21 3,256 3,440 3,256 3,409 2.93 3,334 0.66 5.65 1.37 M 462.91 M 0.36 0.32 63.47 91.37 7.0 M 5.64 M 1.24 -129.15 M
606 1400/10/20 3,228 3,400 3,228 3,398 3.03 3,312 0.42 5.33 1.65 M 549.47 M 0.45 0.27 100.0 90.85 8.72 M 6.32 M 1.38 50.27 M
607 1400/10/19 3,371 3,450 3,267 3,267 -4.97 3,298 -4.07 5.6 4.87 M 1.6 B 1.19 0.76 50.82 98.74 5.47 M 22.96 M -4.2 -768.97 M
608 1400/10/18 3,470 3,551 3,370 3,371 -4.61 3,438 -2.72 5.37 4.99 M 1.72 B 1.38 0.75 53.22 98.76 10.39 M 22.62 M -2.18 -782.11 M
609 1400/10/15 3,503 3,580 3,481 3,530 -0.84 3,534 -0.73 2.84 1.84 M 645.4 M 0.5 0.27 97.05 98.14 11.82 M 11.31 M 1.04 -7.04 M
610 1400/10/14 3,600 3,670 3,477 3,487 -4.73 3,560 -2.73 5.55 5.76 M 2.05 B 1.72 0.83 70.33 97.07 18.49 M 29.71 M -1.61 -548.44 M
611 1400/10/13 3,550 3,730 3,550 3,630 -1.06 3,660 -0.25 5.07 991.82 K 360.23 M 0.28 0.13 88.98 79.57 8.43 M 5.21 M 1.62 33.9 M
612 1400/10/12 3,650 3,758 3,530 3,680 2.28 3,669 1.97 6.46 6.94 M 2.55 B 1.9 0.9 42.76 82.23 13.78 M 15.06 M -1.09 -1.0 B
613 1400/10/11 3,612 3,680 3,499 3,538 -3.94 3,598 -2.31 5.17 2.57 M 911.61 M 0.67 0.32 98.83 100.0 10.36 M 14.24 M -1.38 -10.63 M
614 1400/10/08 3,651 3,744 3,611 3,615 -2.3 3,683 -0.46 3.68 2.04 M 749.17 M 0.48 0.24 100.0 83.45 12.08 M 8.56 M 1.41 124.01 M
615 1400/10/07 3,738 3,749 3,625 3,740 1.16 3,700 0.08 3.42 4.23 M 1.56 B 1.08 0.5 62.9 55.2 9.75 M 9.49 M 1.03 120.58 M
616 1400/10/06 3,710 3,794 3,670 3,677 0.05 3,697 0.6 3.38 1.8 M 668.12 M 0.37 0.21 100.0 100.0 11.14 M 7.77 M 1.43 0.0
617 1400/10/05 3,677 3,876 3,669 3,700 -4.19 3,675 -4.84 5.64 7.65 M 2.81 B 2.13 0.92 95.95 54.76 15.51 M 13.16 M 1.18 1.16 B
618 1400/10/04 3,920 4,040 3,753 3,753 -4.99 3,862 -2.23 7.65 3.43 M 1.32 B 0.76 0.41 88.24 100.0 8.84 M 14.07 M -1.59 -155.57 M
619 1400/10/01 3,871 4,000 3,780 3,920 2.48 3,950 3.27 5.82 4.02 M 1.59 B 0.69 0.49 59.78 100.0 9.68 M 14.04 M -1.45 -638.08 M
620 1400/09/30 3,702 3,870 3,702 3,850 1.0 3,825 0.34 4.54 2.6 M 996.49 M 0.42 0.31 99.81 64.53 14.63 M 8.14 M 1.8 351.55 M
621 1400/09/29 3,810 3,850 3,722 3,820 0.0 3,812 -0.21 3.44 6.36 M 2.42 B 0.5 0.78 17.33 100.0 7.5 M 25.51 M -3.4 -2.0 B
622 1400/09/28 3,840 3,899 3,656 3,820 -0.49 3,820 -0.49 6.65 1.55 M 588.28 M 0.11 0.19 56.17 100.0 6.88 M 7.09 M -1.03 -257.85 M
623 1400/09/27 3,700 3,887 3,700 3,798 0.88 3,839 1.97 5.05 8.11 M 3.11 B 0.55 1.01 20.38 99.9 7.13 M 23.73 M -3.33 -2.47 B
624 1400/09/24 3,780 3,840 3,590 3,650 -2.93 3,765 0.13 6.96 10.39 M 3.91 B 0.75 1.33 13.13 95.56 7.78 M 45.57 M -5.86 -3.22 B
625 1400/09/23 3,880 3,880 3,688 3,688 -5.0 3,760 -3.14 5.21 4.47 M 1.68 B 0.31 0.58 36.54 80.63 7.77 M 12.2 M -1.57 -740.53 M
626 1400/09/22 3,880 3,940 3,689 3,700 -4.71 3,882 -0.03 6.8 39.35 M 15.27 B 4.08 6.61 16.73 97.59 13.52 M 59.38 M -4.39 -12.35 B
627 1400/09/21 3,970 3,989 3,665 3,857 0.0 3,883 0.67 8.84 9.65 M 3.75 B 1.04 1.67 59.61 99.79 16.19 M 15.72 M 1.03 -1.51 B
628 1400/09/20 3,800 3,883 3,735 3,854 4.19 3,857 4.27 3.96 9.65 M 3.72 B 1.07 1.77 92.52 99.84 15.72 M 12.22 M 1.29 -272.22 M
629 1400/09/17 3,510 3,766 3,510 3,766 4.99 3,699 3.12 7.29 6.15 M 2.28 B 0.64 1.16 42.57 100.0 11.81 M 11.38 M 1.04 -1.31 B
630 1400/09/16 3,590 3,716 3,485 3,583 -1.43 3,587 -1.32 6.63 7.02 M 2.52 B 0.73 1.38 64.4 99.88 12.19 M 12.58 M -1.03 -893.65 M
631 1400/09/15 3,620 3,643 3,540 3,640 4.9 3,635 4.76 2.91 15.72 M 5.71 B 2.29 3.48 100.0 87.88 28.28 M 16.51 M 1.71 692.17 M
632 1400/09/14 3,462 3,496 3,360 3,496 4.98 3,470 4.2 4.05 7.88 M 2.73 B 1.34 1.81 100.0 99.87 20.88 M 12.94 M 1.61 3.46 M
633 1400/09/13 3,348 3,460 3,214 3,425 1.24 3,330 -1.57 7.65 8.35 M 2.78 B 1.67 2.0 100.0 95.34 8.4 M 14.03 M -1.67 129.64 M
634 1400/09/10 3,450 3,505 3,374 3,374 -4.98 3,383 -4.73 3.88 9.42 M 3.19 B 2.58 2.29 99.79 88.48 15.82 M 22.03 M -1.39 360.43 M
635 1400/09/09 3,615 3,750 3,515 3,515 -4.97 3,551 -4.0 6.69 6.81 M 2.42 B 2.39 1.65 99.42 85.83 11.56 M 19.04 M -1.65 328.63 M
636 1400/09/08 3,780 3,780 3,605 3,611 -2.51 3,699 -0.13 4.85 1.85 M 683.92 M 0.58 0.45 100.0 80.98 9.12 M 6.15 M 1.48 130.08 M
637 1400/09/07 3,640 3,785 3,640 3,660 -1.98 3,704 -0.8 3.98 3.06 M 1.13 B 0.9 0.72 99.01 72.3 10.47 M 9.51 M 1.1 302.16 M
638 1400/09/06 3,777 3,890 3,707 3,725 -4.54 3,734 -4.31 4.94 3.91 M 1.46 B 1.22 0.89 96.63 86.9 9.65 M 14.09 M -1.46 141.91 M
639 1400/09/03 3,910 4,000 3,800 3,896 -1.89 3,902 -1.74 5.26 2.62 M 1.01 B 0.66 0.59 93.43 89.65 9.57 M 11.66 M -1.22 38.28 M
640 1400/09/02 3,921 4,060 3,870 3,910 -3.27 3,971 -1.76 4.91 2.82 M 1.11 B 0.72 0.63 100.0 94.54 9.05 M 11.19 M -1.24 60.71 M
641 1400/09/01 4,050 4,096 3,990 4,036 1.31 4,042 1.46 2.66 3.64 M 1.47 B 0.88 0.81 80.07 100.0 12.93 M 12.25 M 1.06 -292.84 M
642 1400/08/30 3,920 4,070 3,920 4,010 -0.45 3,984 -1.09 3.83 3.94 M 1.57 B 0.87 0.87 98.21 65.56 14.67 M 11.43 M 1.28 512.17 M
643 1400/08/29 4,044 4,128 3,915 3,999 -1.11 4,028 -0.4 5.44 3.03 M 1.22 B 0.66 0.68 96.23 100.0 10.48 M 10.08 M 1.04 -45.97 M
644 1400/08/26 3,901 4,122 3,901 4,027 0.47 4,044 0.9 5.67 6.41 M 2.59 B 1.61 1.47 100.0 78.99 18.65 M 19.32 M -1.04 544.74 M
645 1400/08/25 3,891 4,085 3,891 3,942 -2.52 4,008 -0.89 4.99 2.5 M 996.8 M 0.62 0.57 100.0 79.72 10.49 M 8.55 M 1.23 202.11 M
646 1400/08/24 4,260 4,260 3,976 3,976 -4.99 4,044 -3.37 7.14 4.72 M 1.91 B 1.23 1.06 58.74 92.96 8.56 M 20.18 M -2.36 -653.56 M
647 1400/08/23 4,060 4,288 4,060 4,120 -1.51 4,185 0.05 5.62 6.01 M 2.51 B 1.69 1.4 81.49 79.76 19.32 M 16.85 M 1.15 43.48 M
648 1400/08/22 4,150 4,395 4,055 4,110 -2.95 4,183 -1.23 8.38 3.16 M 1.32 B 0.81 0.7 99.36 67.08 13.11 M 8.27 M 1.58 425.99 M
649 1400/08/19 4,025 4,279 4,025 4,270 2.37 4,235 1.53 6.31 3.56 M 1.51 B 0.74 0.78 98.6 77.54 17.3 M 9.91 M 1.74 317.73 M
650 1400/08/18 4,101 4,300 4,055 4,080 -2.93 4,171 -0.76 6.04 2.58 M 1.07 B 0.45 0.56 98.08 100.0 12.4 M 14.32 M -1.16 -20.62 M
651 1400/08/17 4,343 4,388 4,126 4,155 -4.33 4,203 -3.22 6.35 3.96 M 1.66 B 0.74 0.87 91.01 100.0 9.77 M 12.81 M -1.31 -149.58 M
652 1400/08/16 4,241 4,550 4,216 4,290 -3.31 4,343 -2.12 7.92 4.53 M 1.97 B 0.81 1.0 94.0 79.56 14.24 M 10.66 M 1.34 284.38 M
653 1400/08/15 4,319 4,471 4,319 4,400 3.31 4,437 4.18 3.52 4.98 M 2.21 B 0.85 1.0 97.89 80.33 13.6 M 11.6 M 1.17 387.95 M
654 1400/08/12 4,199 4,266 4,120 4,266 5.0 4,259 4.82 3.54 8.03 M 3.42 B 1.57 1.68 46.33 99.95 11.32 M 20.73 M -1.83 -1.83 B
655 1400/08/11 4,081 4,081 3,887 4,081 4.99 4,063 4.53 4.99 7.21 M 2.93 B 1.69 1.59 70.41 100.0 32.21 M 28.15 M 1.14 -866.35 M
656 1400/08/10 3,750 3,981 3,750 3,981 4.98 3,887 2.51 6.16 1.91 M 761.42 M 0.42 0.41 100.0 99.77 152.28 M 6.97 M 21.85 1.73 M
657 1400/08/09 3,999 4,000 3,776 3,776 -4.98 3,792 -4.58 5.93 5.93 M 2.25 B 1.38 1.31 42.9 100.0 11.09 M 18.58 M -1.68 -1.28 B
658 1400/08/08 3,984 4,090 3,850 3,921 -1.58 3,974 -0.25 6.23 6.31 M 2.51 B 1.82 1.38 85.63 100.0 27.54 M 15.29 M 1.8 -360.36 M
659 1400/08/05 3,731 4,048 3,731 3,967 2.56 3,984 3.0 8.5 4.21 M 1.68 B 1.21 0.92 99.52 99.05 25.66 M 17.48 M 1.47 7.88 M
660 1400/08/04 3,820 3,990 3,765 3,825 -3.24 3,868 -2.15 5.98 2.98 M 1.15 B 0.83 0.65 92.04 100.0 11.38 M 10.09 M 1.13 -91.55 M
661 1400/08/03 4,118 4,189 3,900 3,900 -4.92 3,953 -3.63 7.41 3.44 M 1.36 B 0.84 0.73 96.38 100.0 12.34 M 9.98 M 1.24 -49.15 M
662 1400/08/01 4,300 4,310 4,081 4,081 -4.98 4,102 -4.49 5.61 4.53 M 1.86 B 1.22 0.94 42.42 100.0 6.06 M 16.16 M -2.66 -1.07 B
663 1400/07/28 4,270 4,419 4,200 4,350 2.59 4,295 1.3 5.21 2.2 M 953.51 M 0.46 0.44 86.27 100.0 8.06 M 6.96 M 1.16 -130.93 M
664 1400/07/27 4,100 4,291 4,100 4,291 4.99 4,240 3.74 4.66 4.24 M 1.8 B 0.86 0.84 100.0 100.0 19.54 M 11.03 M 1.77 0.0
665 1400/07/26 4,137 4,162 4,000 4,080 -2.06 4,087 -1.9 4.05 3.6 M 1.47 B 0.76 0.68 91.64 88.76 15.17 M 9.68 M 1.57 42.5 M
666 1400/07/25 4,251 4,410 4,137 4,137 -4.98 4,166 -4.32 6.6 5.88 M 2.45 B 1.43 1.11 82.72 100.0 13.79 M 15.03 M -1.09 -423.53 M
667 1400/07/24 4,300 4,470 4,200 4,400 3.33 4,354 2.25 6.43 2.71 M 1.19 B 0.6 0.49 100.0 100.0 10.16 M 7.82 M 1.3 0.0
668 1400/07/21 4,265 4,540 4,250 4,289 -4.11 4,258 -4.81 6.82 7.59 M 3.23 B 1.31 1.39 68.44 77.6 15.15 M 14.93 M 1.01 -295.99 M
669 1400/07/20 4,621 4,621 4,468 4,468 -5.0 4,473 -4.89 3.42 4.79 M 2.14 B 0.85 0.86 49.9 77.02 11.13 M 23.23 M -2.09 -580.8 M
670 1400/07/19 4,728 4,800 4,620 4,642 -1.88 4,703 -0.59 3.9 2.67 M 1.26 B 0.48 0.47 97.37 89.54 16.77 M 8.79 M 1.91 98.41 M
671 1400/07/18 4,882 4,882 4,650 4,727 -3.16 4,731 -3.07 4.99 2.87 M 1.35 B 0.5 0.48 98.81 74.17 12.62 M 7.67 M 1.65 333.7 M
672 1400/07/17 4,970 5,030 4,757 4,800 -3.25 4,881 -1.61 5.74 4.86 M 2.37 B 0.88 0.8 86.5 92.91 13.41 M 11.02 M 1.22 -152.13 M
673 1400/07/14 4,848 4,980 4,750 4,881 2.91 4,961 4.6 4.84 13.79 M 6.84 B 3.27 2.28 81.06 81.93 18.55 M 22.79 M -1.23 -59.8 M
674 1400/07/12 4,634 4,841 4,634 4,800 3.58 4,743 2.35 4.47 3.85 M 1.83 B 0.91 0.56 100.0 93.58 17.74 M 11.63 M 1.53 117.37 M
675 1400/07/11 4,720 4,770 4,451 4,636 -0.81 4,634 -0.86 7.17 2.44 M 1.13 B 0.53 0.3 87.8 97.96 7.17 M 7.21 M -1.01 -114.38 M
676 1400/07/10 4,588 4,742 4,588 4,675 1.9 4,674 1.87 3.36 3.54 M 1.65 B 0.72 0.38 100.0 92.61 10.08 M 8.37 M 1.2 122.19 M
677 1400/07/07 4,406 4,645 4,406 4,586 2.14 4,588 2.18 5.42 4.05 M 1.86 B 0.74 0.4 81.28 87.67 10.08 M 9.59 M 1.05 -118.79 M
678 1400/07/06 4,500 4,630 4,400 4,557 -1.6 4,490 -3.04 5.23 7.2 M 3.23 B 1.44 0.67 92.42 80.45 13.16 M 13.41 M -1.02 387.05 M
679 1400/07/04 4,800 4,800 4,518 4,622 -2.8 4,631 -2.61 6.24 3.95 M 1.83 B 0.74 0.33 96.6 78.69 8.39 M 11.17 M -1.33 328.03 M
680 1400/07/03 4,700 4,880 4,560 4,750 1.5 4,755 1.6 7.02 4.17 M 1.99 B 0.67 0.33 100.0 77.28 9.11 M 9.47 M -1.04 450.99 M
681 1400/06/31 4,710 5,000 4,590 4,670 -3.31 4,680 -3.11 8.93 5.31 M 2.49 B 0.82 0.39 94.36 87.5 11.12 M 12.23 M -1.1 170.64 M
682 1400/06/30 5,050 5,090 4,800 4,800 -4.95 4,830 -4.36 6.04 6.61 M 3.19 B 0.97 0.46 61.47 96.86 9.75 M 18.39 M -1.89 -1.13 B
683 1400/06/29 4,970 5,120 4,970 5,020 0.0 5,050 0.6 3.02 4.94 M 2.49 B 0.73 0.33 100.0 64.29 12.17 M 10.69 M 1.14 890.65 M
684 1400/06/28 5,090 5,280 4,940 5,040 -3.08 5,020 -3.46 6.88 5.57 M 2.79 B 0.8 0.36 77.11 87.19 15.39 M 12.24 M 1.26 -281.67 M
685 1400/06/27 5,240 5,490 5,160 5,170 -4.79 5,200 -4.24 6.4 8.54 M 4.44 B 1.3 0.56 55.36 89.47 13.14 M 17.8 M -1.36 -1.51 B
686 1400/06/24 5,440 5,540 5,330 5,430 -1.99 5,430 -1.99 3.94 6.83 M 3.71 B 1.04 0.45 91.52 68.26 18.65 M 6.84 M 2.73 862.68 M
687 1400/06/23 5,540 5,560 5,410 5,560 4.91 5,540 4.53 2.77 8.02 M 4.44 B 1.22 0.53 86.51 69.92 18.31 M 9.33 M 1.96 737.26 M
688 1400/06/22 5,200 5,500 5,050 5,350 1.13 5,300 0.19 8.91 5.05 M 2.67 B 0.62 0.33 86.41 99.59 13.66 M 9.27 M 1.47 -352.21 M
689 1400/06/21 5,450 5,450 5,280 5,280 -4.86 5,290 -4.68 3.22 6.5 M 3.44 B 0.58 0.39 63.14 99.39 10.92 M 19.11 M -1.75 -1.25 B
690 1400/06/20 5,690 5,850 5,470 5,490 -4.52 5,550 -3.48 6.95 6.32 M 3.51 B 0.41 0.35 63.49 99.68 9.9 M 15.68 M -1.58 -1.27 B
691 1400/06/17 5,650 5,930 5,630 5,700 -2.4 5,750 -1.54 5.33 6.81 M 3.91 B 0.36 0.37 84.38 99.93 17.29 M 6.97 M 2.48 -608.6 M
692 1400/06/16 5,850 6,070 5,820 5,820 -4.9 5,840 -4.58 4.3 8.12 M 4.74 B 0.37 0.44 70.55 100.0 12.44 M 18.97 M -1.53 -1.4 B
693 1400/06/15 6,020 6,300 5,900 5,990 -2.44 6,120 -0.33 6.78 13.22 M 8.09 B 0.57 0.73 69.51 96.71 18.62 M 14.62 M 1.27 -2.2 B
694 1400/06/14 6,240 6,290 6,030 6,120 0.66 6,140 0.99 4.31 21.37 M 13.12 B 0.88 1.25 96.37 82.22 27.91 M 28.24 M -1.01 1.86 B
695 1400/06/13 5,900 6,120 5,850 6,090 4.46 6,080 4.29 4.62 28.1 M 17.08 B 1.27 1.77 85.17 89.57 29.69 M 29.94 M -1.01 -751.98 M
696 1400/06/10 5,540 5,850 5,540 5,850 4.84 5,830 4.48 5.6 23.99 M 13.99 B 1.07 1.61 64.96 82.85 23.06 M 43.08 M -1.87 -2.5 B
697 1400/06/09 5,760 5,930 5,500 5,600 -3.11 5,580 -3.46 7.82 24.04 M 13.42 B 1.11 1.74 62.36 98.36 21.96 M 33.76 M -1.54 -4.83 B
698 1400/06/08 5,770 6,000 5,740 5,740 -4.97 5,780 -4.3 4.53 18.22 M 10.54 B 0.83 1.39 32.57 98.34 14.73 M 28.79 M -1.95 -6.93 B
699 1400/06/07 5,950 6,220 5,730 5,860 -1.18 6,040 1.85 8.55 27.78 M 16.79 B 1.44 2.32 90.13 93.82 30.2 M 21.31 M 1.42 -618.19 M
700 1400/06/06 5,940 5,950 5,800 5,950 4.92 5,930 4.57 2.59 16.21 M 9.61 B 0.96 1.43 97.96 85.75 16.43 M 20.06 M -1.22 1.17 B
701 1400/06/03 5,500 5,859 5,380 5,858 4.98 5,671 1.63 8.9 25.39 M 14.4 B 1.92 2.48 75.28 98.32 21.72 M 19.53 M 1.11 -3.32 B
702 1400/06/02 5,410 5,664 5,410 5,540 2.69 5,580 3.43 4.7 20.82 M 11.62 B 2.0 2.23 98.35 96.99 16.93 M 24.39 M -1.44 157.04 M
703 1400/06/01 5,390 5,425 5,232 5,425 4.99 5,395 4.41 3.69 19.15 M 10.33 B 2.33 2.22 86.88 76.66 24.33 M 22.38 M 1.09 1.06 B
704 1400/05/31 4,950 5,173 4,950 5,173 4.99 5,167 4.87 4.51 14.59 M 7.54 B 1.26 1.78 100.0 41.67 38.46 M 11.72 M 3.28 4.4 B
705 1400/05/24 4,791 5,000 4,791 4,950 1.04 4,927 0.57 4.36 4.59 M 2.26 B 0.26 0.56 95.57 97.81 12.2 M 10.57 M 1.15 -50.61 M
706 1400/05/23 4,866 4,980 4,790 4,869 -0.73 4,899 -0.12 3.97 6.83 M 3.35 B 0.35 0.81 98.47 99.62 14.27 M 11.46 M 1.25 -38.49 M
707 1400/05/20 4,990 5,100 4,760 4,872 -1.16 4,905 -0.49 7.14 6.92 M 3.39 B 0.35 0.82 81.33 92.12 9.52 M 10.6 M -1.11 -366.23 M
708 1400/05/19 4,851 5,000 4,840 4,999 1.15 4,929 -0.26 3.31 8.23 M 4.06 B 0.44 0.94 98.7 95.18 15.34 M 11.25 M 1.36 142.76 M
709 1400/05/18 4,906 5,030 4,796 4,913 0.55 4,942 1.15 4.88 31.29 M 15.46 B 2.4 4.02 43.56 96.64 10.94 M 31.59 M -2.89 -8.21 B
710 1400/05/17 4,705 4,893 4,705 4,893 5.0 4,886 4.85 4.0 34.04 M 16.63 B 4.83 5.09 97.32 72.8 30.95 M 31.21 M -1.01 4.08 B
711 1400/05/16 4,360 4,673 4,360 4,673 4.99 4,660 4.7 7.18 17.91 M 8.35 B 4.19 2.89 100.0 86.56 26.0 M 23.01 M 1.13 1.12 B
712 1400/05/13 4,360 4,563 4,360 4,390 -1.88 4,451 -0.51 4.66 6.35 M 2.83 B 1.83 1.01 60.86 62.42 9.2 M 11.61 M -1.26 -44.04 M
713 1400/05/12 4,546 4,635 4,313 4,540 0.02 4,474 -1.43 7.47 4.82 M 2.16 B 1.35 0.74 44.02 100.0 7.42 M 13.23 M -1.78 -1.21 B
714 1400/05/11 4,669 4,669 4,430 4,540 0.02 4,539 0.0 5.4 2.03 M 922.8 M 0.5 0.3 71.28 100.0 6.71 M 10.25 M -1.53 -265.01 M
715 1400/05/10 4,475 4,715 4,475 4,600 0.07 4,539 -1.26 5.36 4.13 M 1.88 B 1.09 0.59 70.14 100.0 9.33 M 10.48 M -1.12 -560.14 M
716 1400/05/09 4,401 4,680 4,401 4,614 1.65 4,597 1.28 6.34 4.04 M 1.86 B 1.06 0.57 47.83 100.0 6.34 M 9.62 M -1.52 -968.19 M
717 1400/05/06 4,404 4,743 4,404 4,570 -0.04 4,539 -0.72 7.7 2.35 M 1.06 B 0.6 0.32 87.76 100.0 7.83 M 7.08 M 1.11 -130.05 M
718 1400/05/05 4,680 4,830 4,525 4,525 -5.0 4,572 -4.01 6.74 5.28 M 2.41 B 1.4 0.71 52.24 100.0 7.88 M 14.71 M -1.87 -1.15 B
719 1400/05/04 4,700 4,830 4,666 4,775 2.89 4,763 2.63 3.51 4.59 M 2.19 B 1.14 0.58 98.24 100.0 13.35 M 11.45 M 1.17 -38.4 M
720 1400/04/28 4,550 4,799 4,550 4,723 1.42 4,641 -0.34 5.47 2.63 M 1.22 B 0.57 0.28 98.09 100.0 7.66 M 7.61 M 1.01 -23.3 M
721 1400/04/27 4,700 4,798 4,610 4,657 -2.76 4,657 -2.76 4.08 4.27 M 1.99 B 0.7 0.45 80.0 100.0 13.25 M 12.58 M 1.05 -397.58 M
722 1400/04/26 4,701 4,890 4,701 4,740 -0.46 4,789 0.57 4.02 2.68 M 1.29 B 0.39 0.29 87.98 99.81 6.7 M 7.38 M -1.1 -152.3 M
723 1400/04/23 4,730 4,900 4,700 4,765 -0.85 4,762 -0.92 4.26 4.62 M 2.2 B 0.52 0.49 100.0 100.0 11.27 M 10.37 M 1.09 0.0
724 1400/04/22 4,760 4,980 4,700 4,862 -0.16 4,806 -1.31 5.96 6.01 M 2.89 B 0.6 0.65 79.99 99.09 12.98 M 12.95 M 1.0 -551.49 M
725 1400/04/21 4,950 4,989 4,701 4,800 0.61 4,870 2.08 6.13 5.29 M 2.58 B 0.47 0.58 84.59 93.46 10.59 M 9.34 M 1.13 -228.57 M
726 1400/04/20 4,477 4,806 4,477 4,806 4.98 4,771 4.22 7.35 11.93 M 5.69 B 1.12 1.39 51.18 91.55 14.21 M 19.74 M -1.39 -2.3 B
727 1400/04/19 4,670 4,670 4,477 4,556 -1.21 4,578 -0.74 4.31 6.15 M 2.81 B 0.56 0.73 87.59 91.97 13.47 M 11.4 M 1.18 -123.31 M
728 1400/04/16 4,543 4,672 4,456 4,582 2.97 4,612 3.64 4.85 15.12 M 6.97 B 1.56 1.92 84.0 96.45 17.28 M 18.18 M -1.05 -868.28 M
729 1400/04/15 4,399 4,508 4,301 4,508 4.98 4,450 3.63 4.81 11.32 M 5.04 B 1.29 1.49 67.36 87.9 14.03 M 14.15 M -1.01 -1.04 B
730 1400/04/14 4,135 4,341 4,135 4,341 4.98 4,294 3.85 4.98 12.28 M 5.28 B 1.45 1.61 90.97 78.12 26.37 M 16.16 M 1.63 677.78 M
731 1400/04/13 4,110 4,200 4,050 4,140 -0.58 4,135 -0.7 3.7 8.2 M 3.39 B 1.02 1.04 82.94 60.5 22.14 M 14.15 M 1.57 761.16 M
732 1400/04/12 4,278 4,278 4,040 4,100 -2.26 4,164 -0.74 5.89 8.12 M 3.38 B 1.08 1.02 71.54 59.97 12.6 M 13.17 M -1.05 391.35 M
733 1400/04/09 4,220 4,289 4,131 4,201 -0.62 4,195 -0.76 3.82 8.69 M 3.64 B 1.18 1.08 83.21 66.98 16.21 M 14.61 M 1.11 591.55 M
734 1400/04/08 4,295 4,384 4,170 4,170 -2.55 4,227 -1.22 5.13 6.44 M 2.72 B 0.74 0.76 90.77 69.13 14.11 M 12.62 M 1.12 588.61 M
735 1400/04/07 4,250 4,380 4,230 4,235 -2.76 4,279 -1.75 3.55 10.97 M 4.69 B 0.83 1.29 87.89 100.0 24.71 M 31.72 M -1.28 -568.25 M
736 1400/04/06 4,382 4,439 4,204 4,300 -0.72 4,355 0.55 5.59 5.81 M 2.53 B 0.45 0.68 92.77 58.62 13.66 M 8.94 M 1.53 864.67 M
737 1400/04/05 4,276 4,480 4,250 4,290 0.09 4,331 1.05 5.41 5.8 M 2.51 B 0.48 0.68 81.18 100.0 11.15 M 12.32 M -1.1 -472.97 M
738 1400/04/02 4,300 4,400 4,225 4,300 -1.74 4,286 -2.06 4.14 7.73 M 3.31 B 0.67 0.93 67.82 74.35 9.52 M 13.61 M -1.43 -216.26 M
739 1400/04/01 4,323 4,499 4,220 4,309 -0.32 4,376 1.23 6.61 13.43 M 5.88 B 1.4 1.67 68.11 97.58 16.54 M 24.4 M -1.48 -1.73 B
740 1400/03/31 4,190 4,334 4,111 4,334 4.99 4,323 4.72 5.42 33.17 M 14.34 B 9.88 5.05 83.67 92.45 41.65 M 43.89 M -1.05 -1.26 B
741 1400/03/30 4,084 4,227 3,957 4,190 4.0 4,128 2.46 6.82 4.64 M 1.92 B 1.74 0.71 92.85 100.0 11.78 M 9.3 M 1.27 -136.99 M
742 1400/03/29 3,920 4,140 3,920 4,084 2.3 4,029 0.93 5.61 1.58 M 644.08 M 0.51 0.23 100.0 100.0 8.15 M 5.8 M 1.41 0.0
743 1400/03/26 3,999 4,098 3,891 4,014 1.31 3,992 0.76 5.32 4.85 M 1.94 B 1.66 0.73 89.1 100.0 20.55 M 12.04 M 1.71 -211.24 M
744 1400/03/25 4,100 4,100 3,900 3,920 -2.1 3,962 -1.05 5.13 3.56 M 1.41 B 1.05 0.53 41.0 100.0 8.49 M 12.36 M -1.45 -831.01 M
745 1400/03/24 3,990 4,098 3,990 4,030 1.51 4,004 0.86 2.71 2.15 M 867.7 M 0.4 0.31 100.0 100.0 8.85 M 6.48 M 1.37 0.0
746 1400/03/23 4,000 4,002 3,884 4,000 0.63 3,970 -0.13 3.04 1.22 M 481.01 M 0.15 0.17 86.32 100.0 4.94 M 4.33 M 1.14 -65.79 M
747 1400/03/22 4,110 4,110 3,890 4,000 -1.57 3,975 -2.19 5.66 3.58 M 1.42 B 0.4 0.46 74.45 100.0 10.93 M 11.39 M -1.04 -363.69 M
748 1400/03/19 4,050 4,137 4,011 4,100 -2.31 4,064 -3.17 3.14 4.1 M 1.67 B 0.39 0.54 76.58 70.34 9.59 M 9.38 M 1.02 103.92 M
749 1400/03/18 4,182 4,368 4,061 4,065 -2.68 4,197 0.48 7.56 5.91 M 2.48 B 0.49 0.81 78.54 71.3 8.26 M 9.07 M -1.1 179.65 M
750 1400/03/17 4,140 4,266 4,031 4,251 3.53 4,177 1.73 5.83 12.3 M 5.14 B 1.02 1.82 100.0 50.05 18.82 M 10.58 M 1.78 2.57 B
751 1400/03/12 4,000 4,200 4,000 4,129 1.62 4,106 1.06 5.0 14.29 M 5.87 B 1.33 2.23 100.0 49.16 18.63 M 18.98 M -1.02 2.98 B
752 1400/03/11 4,041 4,230 4,029 4,029 -5.0 4,063 -4.2 4.99 8.5 M 3.45 B 0.87 1.26 84.07 76.39 15.05 M 13.67 M 1.1 265.41 M
753 1400/03/10 4,210 4,404 4,127 4,172 -0.57 4,241 1.07 6.71 11.29 M 4.79 B 1.38 1.44 96.99 71.61 12.06 M 11.21 M 1.08 1.22 B
754 1400/03/09 4,220 4,280 3,988 4,280 4.98 4,196 2.92 7.32 14.23 M 5.97 B 2.0 1.98 100.0 58.03 26.9 M 11.44 M 2.35 2.51 B
755 1400/03/08 3,810 4,090 3,810 4,090 4.98 4,077 4.65 7.35 11.91 M 4.85 B 2.19 1.7 90.33 46.94 15.28 M 8.63 M 1.77 2.11 B
756 1400/03/05 3,870 3,998 3,800 3,919 1.63 3,896 1.04 5.21 7.66 M 2.98 B 1.65 1.15 96.86 59.77 10.63 M 5.57 M 1.91 1.11 B
757 1400/03/04 3,753 3,920 3,753 3,858 0.68 3,856 0.63 4.45 4.01 M 1.55 B 0.8 0.62 92.49 55.18 11.27 M 4.88 M 2.31 577.05 M
758 1400/03/03 3,700 3,940 3,700 3,821 0.66 3,832 0.95 6.49 2.99 M 1.15 B 0.57 0.47 97.49 83.36 8.35 M 4.88 M 1.71 162.14 M
759 1400/03/02 3,575 3,949 3,575 3,818 1.46 3,796 0.88 10.46 8.93 M 3.39 B 2.09 1.51 96.41 95.48 13.73 M 10.18 M 1.35 31.53 M
760 1400/03/01 3,820 3,825 3,753 3,753 -4.99 3,763 -4.73 1.92 3.63 M 1.36 B 0.81 0.59 44.92 94.22 6.73 M 15.11 M -2.25 -672.03 M
761 1400/02/29 3,968 4,136 3,934 3,934 -5.0 3,950 -4.61 5.13 3.63 M 1.43 B 0.62 0.6 72.54 100.0 8.45 M 12.35 M -1.46 -393.4 M
762 1400/02/28 4,139 4,310 4,092 4,092 -4.99 4,141 -3.85 5.33 5.86 M 2.43 B 0.82 1.02 58.34 100.0 9.83 M 17.2 M -1.75 -1.01 B
763 1400/02/27 4,302 4,500 4,275 4,275 -4.98 4,307 -4.27 5.26 4.01 M 1.73 B 0.62 0.73 60.13 59.2 8.31 M 9.13 M -1.1 16.12 M
764 1400/02/26 4,360 4,589 4,360 4,430 -2.01 4,499 -0.49 5.25 4.2 M 1.89 B 0.75 0.77 43.06 100.0 7.14 M 8.84 M -1.24 -1.08 B
765 1400/02/25 4,501 4,774 4,430 4,440 -4.78 4,521 -3.05 7.77 4.78 M 2.16 B 0.93 0.91 78.07 99.8 8.32 M 8.78 M -1.05 -470.01 M
766 1400/02/22 4,659 4,783 4,656 4,656 -3.0 4,663 -2.85 2.73 10.31 M 4.81 B 2.33 2.03 99.99 100.0 21.17 M 24.4 M -1.15 -500.02 K
767 1400/02/21 4,783 4,929 4,783 4,783 -2.98 4,800 -2.64 3.05 12.41 M 5.96 B 2.46 2.71 74.91 77.72 11.87 M 15.08 M -1.27 -167.43 M
768 1400/02/20 4,788 4,788 4,788 4,788 -3.0 4,930 -0.12 0.0 417.84 K 200.06 M 0.04 0.09 100.0 98.28 5.26 M 17.88 M -3.4 3.43 M
769 1400/02/19 4,789 4,789 4,789 4,789 -3.0 4,936 -0.02 0.0 78.49 K 37.59 M 0.01 0.02 100.0 100.0 1.88 M 18.79 M -10.0 0.0
770 1400/02/18 4,823 4,996 4,821 4,821 -3.0 4,937 -0.66 3.63 2.42 M 1.17 B 0.19 0.5 75.33 87.47 10.23 M 10.21 M 1.0 -141.76 M
771 1400/02/15 4,925 5,089 4,905 4,905 -2.99 4,970 -1.7 3.75 6.82 M 3.36 B 0.58 1.45 84.53 89.42 13.03 M 11.09 M 1.18 -164.5 M
772 1400/02/13 5,220 5,220 4,976 5,011 -2.3 5,056 -1.42 4.9 15.54 M 7.86 B 1.81 3.73 98.35 85.37 18.14 M 14.12 M 1.28 1.02 B
773 1400/02/12 4,790 5,220 4,790 5,219 5.86 5,129 4.04 8.98 33.02 M 16.94 B 16.46 12.23 99.98 89.52 33.94 M 24.78 M 1.37 1.77 B
774 1400/02/11 4,810 4,900 4,810 4,810 -2.83 4,930 -0.4 1.87 1.4 M 672.84 M 0.73 0.51 71.4 100.0 7.17 M 13.19 M -1.84 -192.4 M
775 1400/02/08 4,910 5,070 4,910 4,910 -2.96 4,950 -2.17 3.26 7.74 M 3.81 B 3.58 3.01 61.62 80.63 9.92 M 13.09 M -1.32 -724.93 M
776 1400/02/07 4,920 4,920 4,920 4,920 -2.96 5,060 -0.2 0.0 818.24 K 402.57 M 0.4 0.31 100.0 48.89 13.88 M 98.4 M -7.09 205.77 M
777 1400/02/06 4,920 4,920 4,920 4,920 -2.96 5,070 0.0 0.0 64.04 K 31.51 M 0.03 0.02 100.0 0.0 1.97 M 0.0 0.0 31.51 M
778 1400/02/05 4,920 4,920 4,920 4,920 -2.96 5,070 0.0 0.0 6.02 K 2.96 M 0.0 0.0 100.0 0.0 987.77 K 0.0 0.0 2.96 M
779 1400/02/04 4,930 4,930 4,930 4,930 -2.95 5,070 -0.2 0.0 892.05 K 439.78 M 0.37 0.26 66.37 100.0 7.68 M 19.12 M -2.49 -147.9 M
780 1400/02/01 5,070 5,100 5,070 5,070 -2.87 5,080 -2.68 0.59 9.04 M 4.59 B 12.11 2.87 12.63 95.58 7.52 M 31.76 M -4.22 -3.8 B
781 1400/01/31 5,120 5,120 5,120 5,120 -1.92 5,220 0.0 0.0 170.6 K 87.35 M 0.08 0.05 100.0 100.0 4.85 M 43.67 M -9.0 0.0
782 1400/01/30 5,120 5,120 5,120 5,120 -1.92 5,220 0.0 0.0 189.14 K 96.84 M 0.07 0.05 100.0 100.0 6.46 M 96.84 M -15.0 0.0
783 1400/01/29 5,120 5,120 5,120 5,120 -1.92 5,220 0.0 0.0 53.44 K 27.36 M 0.02 0.01 100.0 100.0 2.1 M 27.36 M -13.0 0.0
784 1400/01/28 5,150 5,150 5,150 5,150 -1.9 5,220 -0.57 0.0 2.55 M 1.31 B 0.73 0.52 5.79 84.01 4.22 M 14.5 M -3.44 -1.03 B
785 1400/01/25 5,170 5,280 5,160 5,160 -1.9 5,250 -0.19 2.33 773.83 K 400.24 M 0.21 0.15 100.0 80.5 5.89 M 10.07 M -1.71 78.07 M
786 1400/01/24 5,210 5,490 5,210 5,210 -1.88 5,260 -0.94 5.37 7.31 M 3.84 B 2.58 1.38 77.01 68.56 6.61 M 9.42 M -1.43 324.35 M
787 1400/01/23 5,240 5,290 5,230 5,230 -1.88 5,310 -0.38 1.15 2.18 M 1.14 B 0.64 0.4 54.05 85.4 6.17 M 9.85 M -1.6 -357.97 M
788 1400/01/22 5,280 5,300 5,280 5,280 -1.86 5,330 -0.93 0.38 4.56 M 2.41 B 1.41 0.81 14.53 93.97 7.15 M 13.32 M -1.86 -1.91 B
789 1400/01/21 5,310 5,310 5,310 5,310 -1.85 5,380 -0.55 0.0 2.68 M 1.42 B 0.84 0.46 10.27 100.0 5.61 M 21.86 M -3.89 -1.27 B
790 1400/01/18 5,330 5,500 5,330 5,330 -1.84 5,410 -0.37 3.19 1.77 M 944.46 M 0.48 0.29 33.43 77.1 5.09 M 6.22 M -1.22 -412.45 M
791 1400/01/17 5,480 5,520 5,350 5,400 -0.92 5,430 -0.37 3.18 2.98 M 1.6 B 0.81 0.45 59.91 49.81 7.55 M 5.46 M 1.38 161.62 M
792 1400/01/16 5,400 5,550 5,350 5,470 0.37 5,450 0.0 3.74 5.07 M 2.76 B 1.33 0.74 85.96 80.17 15.94 M 8.14 M 1.96 160.01 M
793 1400/01/15 5,390 5,420 5,390 5,390 -2.0 5,450 -0.91 0.56 3.74 M 2.02 B 0.99 0.5 34.5 74.78 10.39 M 9.26 M 1.12 -812.64 M
794 1400/01/14 5,540 5,540 5,420 5,420 -1.99 5,500 -0.54 2.21 2.33 M 1.27 B 0.52 0.26 52.83 100.0 8.79 M 20.74 M -2.36 -596.74 M
795 1400/01/11 5,530 5,680 5,460 5,500 -1.26 5,530 -0.72 4.03 4.26 M 2.33 B 0.95 0.48 61.76 100.0 9.94 M 12.75 M -1.28 -892.29 M
796 1400/01/10 5,600 5,730 5,430 5,580 0.72 5,570 0.54 5.52 2.95 M 1.66 B 0.58 0.33 100.0 96.65 9.4 M 7.02 M 1.34 55.43 M
797 1400/01/08 5,600 5,690 5,490 5,530 -1.25 5,540 -1.07 3.64 5.84 M 3.22 B 1.12 0.55 49.96 82.88 9.18 M 14.64 M -1.6 -1.06 B
798 1400/01/07 5,560 5,720 5,500 5,600 -0.18 5,600 -0.18 4.0 3.53 M 1.97 B 0.43 0.32 71.53 100.0 7.88 M 11.26 M -1.43 -561.15 M
799 1399/12/27 5,760 5,760 5,450 5,590 0.72 5,610 1.08 5.69 6.03 M 3.4 B 0.72 0.54 75.93 100.0 14.18 M 14.65 M -1.03 -818.16 M
800 1399/12/26 5,550 5,720 5,520 5,660 3.28 5,550 1.28 3.62 3.99 M 2.25 B 0.46 0.35 79.39 100.0 7.8 M 8.18 M -1.05 -463.49 M
801 1399/12/25 5,410 5,670 5,360 5,500 2.42 5,480 2.05 5.78 5.9 M 3.27 B 0.61 0.52 95.56 100.0 12.81 M 8.56 M 1.5 -145.12 M
802 1399/12/24 5,400 5,500 5,300 5,390 0.37 5,370 0.0 3.77 6.58 M 3.53 B 0.72 0.57 38.88 99.96 9.47 M 19.3 M -2.04 -2.16 B
803 1399/12/18 5,290 5,520 5,180 5,520 5.95 5,470 4.99 6.56 18.35 M 10.03 B 2.53 1.66 90.67 100.0 22.57 M 11.97 M 1.89 -935.63 M
804 1399/12/17 5,250 5,420 5,090 5,190 0.19 5,210 0.58 6.48 7.2 M 3.76 B 1.03 0.64 90.96 79.14 10.35 M 7.6 M 1.36 444.12 M
805 1399/12/16 5,200 5,280 5,130 5,200 -0.57 5,180 -0.96 2.92 5.34 M 2.74 B 0.7 0.46 46.19 100.0 7.87 M 14.76 M -1.87 -1.48 B
806 1399/12/13 5,350 5,480 5,220 5,220 -1.88 5,230 -1.69 4.98 10.82 M 5.65 B 1.35 0.94 83.96 100.0 21.78 M 25.58 M -1.17 -906.74 M
807 1399/12/12 5,340 5,500 5,240 5,310 -0.56 5,320 -0.37 4.96 3.89 M 2.06 B 0.42 0.33 79.6 79.61 9.14 M 6.82 M 1.34 -151.78 K
808 1399/12/11 5,340 5,440 5,330 5,370 -1.1 5,340 -1.66 2.06 9.04 M 4.83 B 0.86 0.74 31.81 99.93 9.72 M 15.21 M -1.57 -3.29 B
809 1399/12/10 5,460 5,460 5,390 5,390 -1.82 5,430 -1.09 1.3 5.77 M 3.11 B 0.37 0.47 47.98 100.0 16.24 M 13.25 M 1.23 -1.62 B
810 1399/12/09 5,490 5,650 5,470 5,470 -1.97 5,490 -1.61 3.29 8.85 M 4.86 B 0.62 0.72 97.63 100.0 17.31 M 16.04 M 1.08 -114.99 M
811 1399/12/06 5,430 5,730 5,430 5,500 0.18 5,580 1.64 5.52 12.6 M 7.04 B 0.95 1.04 99.84 98.59 13.54 M 8.16 M 1.66 88.37 M
812 1399/12/05 5,590 5,600 5,380 5,450 0.18 5,490 0.92 4.09 9.92 M 5.45 B 0.53 0.82 100.0 100.0 10.46 M 8.05 M 1.3 0.0
813 1399/12/04 5,490 5,600 5,390 5,500 0.0 5,440 -1.09 3.9 15.28 M 8.31 B 0.85 1.22 99.61 100.0 14.29 M 11.08 M 1.29 -32.34 M
814 1399/12/03 5,470 5,680 5,470 5,500 -1.43 5,500 -1.43 3.84 31.05 M 17.08 B 2.31 2.65 100.0 100.0 20.72 M 17.59 M 1.18 0.0
815 1399/12/02 5,510 5,510 5,510 5,510 -1.96 5,580 -0.71 0.0 2.94 M 1.62 B 0.2 0.25 18.35 100.0 4.72 M 57.84 M -12.26 -1.32 B
816 1399/11/29 5,700 5,780 5,580 5,580 -1.93 5,620 -1.23 3.58 7.03 M 3.93 B 0.48 0.57 65.51 100.0 11.65 M 20.91 M -1.79 -1.36 B
817 1399/11/28 5,720 5,740 5,510 5,740 5.9 5,690 4.98 4.17 37.09 M 21.11 B 3.99 3.56 99.51 78.87 19.01 M 17.01 M 1.12 4.36 B
818 1399/11/27 5,150 5,450 5,070 5,450 5.83 5,420 5.24 7.5 11.65 M 6.31 B 1.39 1.16 100.0 70.46 43.54 M 10.02 M 4.35 1.86 B
819 1399/11/26 5,300 5,390 5,100 5,100 -1.92 5,150 -0.96 5.69 8.58 M 4.41 B 0.93 0.82 80.1 100.0 10.91 M 13.92 M -1.28 -877.85 M
820 1399/11/25 5,230 5,230 5,070 5,230 5.87 5,200 5.26 3.16 9.14 M 4.77 B 0.94 0.85 100.0 81.29 15.4 M 12.28 M 1.25 893.23 M
821 1399/11/21 4,750 5,020 4,750 5,020 4.8 4,940 3.13 5.68 7.36 M 3.67 B 0.75 0.67 95.17 100.0 22.41 M 11.7 M 1.92 -177.55 M
822 1399/11/20 4,950 4,950 4,650 4,870 1.67 4,790 0.0 6.45 9.79 M 4.69 B 0.98 0.84 83.47 75.73 15.73 M 10.52 M 1.5 363.2 M
823 1399/11/19 4,630 4,860 4,630 4,860 4.97 4,790 3.46 4.97 7.18 M 3.49 B 0.61 0.59 100.0 56.75 26.02 M 8.6 M 3.02 1.51 B
824 1399/11/18 4,640 4,900 4,620 4,620 -4.94 4,630 -4.73 6.06 12.46 M 5.77 B 1.18 1.0 86.68 100.0 17.86 M 13.67 M 1.31 -768.5 M
825 1399/11/15 5,070 5,140 4,820 4,820 -4.93 4,860 -4.14 6.64 11.58 M 5.63 B 1.08 0.91 79.44 100.0 14.23 M 15.89 M -1.12 -1.16 B
826 1399/11/14 5,030 5,180 4,910 5,020 -2.71 5,070 -1.74 5.5 7.96 M 4.02 B 0.73 0.6 98.53 100.0 14.08 M 10.65 M 1.32 -58.92 M
827 1399/11/13 5,250 5,390 4,980 5,060 -2.32 5,160 -0.39 8.23 10.98 M 5.67 B 1.04 0.82 100.0 99.99 15.24 M 12.97 M 1.17 525.0 K
828 1399/11/12 5,200 5,200 5,020 5,200 4.84 5,180 4.44 3.59 16.04 M 8.3 B 1.33 1.19 100.0 81.83 16.91 M 12.11 M 1.4 1.51 B
829 1399/11/11 4,980 5,060 4,850 5,060 4.98 4,960 2.9 4.33 6.36 M 3.21 B 0.47 0.44 100.0 100.0 17.74 M 9.82 M 1.81 0.0
830 1399/11/08 4,950 5,000 4,790 4,820 -4.37 4,820 -4.37 4.38 12.2 M 5.88 B 0.96 0.83 78.62 100.0 11.31 M 14.17 M -1.25 -1.26 B
831 1399/11/07 5,130 5,300 4,970 4,970 -4.97 5,040 -3.63 6.64 8.68 M 4.36 B 0.64 0.56 91.34 100.0 12.6 M 12.67 M -1.01 -377.52 M
832 1399/11/06 5,180 5,400 5,110 5,240 -2.24 5,230 -2.43 5.68 9.64 M 5.05 B 0.82 0.59 98.47 98.29 18.34 M 11.78 M 1.56 8.91 M
833 1399/11/05 5,770 5,790 5,250 5,250 -4.89 5,360 -2.9 10.29 23.44 M 12.57 B 2.93 1.46 81.74 95.93 17.93 M 18.9 M -1.05 -1.78 B
834 1399/11/04 5,450 5,570 5,270 5,570 4.9 5,520 3.95 5.69 14.35 M 7.92 B 1.75 0.87 99.93 65.54 9.67 M 12.76 M -1.32 2.73 B
835 1399/11/01 5,200 5,430 5,200 5,270 0.96 5,310 1.72 4.42 7.2 M 3.84 B 0.72 0.42 89.64 84.44 8.69 M 9.59 M -1.1 199.63 M
836 1399/10/30 5,160 5,450 5,160 5,250 -3.31 5,220 -3.87 5.62 13.36 M 6.98 B 1.34 0.77 77.71 99.91 12.11 M 10.81 M 1.12 -1.55 B
837 1399/10/29 5,170 5,170 5,170 5,170 -4.96 5,430 -0.18 0.0 322.74 K 166.85 M 0.02 0.02 100.0 100.0 3.41 M 27.81 M -8.17 0.0
838 1399/10/27 5,400 5,500 5,300 5,300 -4.85 5,440 -2.33 3.77 4.77 M 2.54 B 0.28 0.25 100.0 100.0 12.63 M 13.29 M -1.05 0.0
839 1399/10/24 5,550 5,900 5,490 5,490 -4.85 5,570 -3.47 7.47 15.4 M 8.57 B 0.88 0.84 76.41 94.17 12.87 M 12.71 M 1.01 -1.52 B
840 1399/10/23 6,000 6,050 5,760 5,760 -4.95 5,770 -4.79 5.03 15.99 M 9.23 B 0.92 0.85 85.03 100.0 18.96 M 15.39 M 1.23 -1.38 B
841 1399/10/22 6,270 6,270 5,900 6,030 -2.27 6,060 -1.78 6.27 13.31 M 8.07 B 0.71 0.66 94.88 100.0 13.36 M 10.59 M 1.26 -413.41 M
842 1399/10/21 6,120 6,190 6,010 6,190 4.92 6,170 4.58 3.0 22.42 M 13.82 B 1.35 1.09 97.06 57.29 17.96 M 12.34 M 1.46 5.5 B
843 1399/10/20 5,710 6,120 5,560 6,050 3.42 5,900 0.85 10.07 18.03 M 10.64 B 1.07 0.86 100.0 99.71 13.03 M 11.34 M 1.15 31.35 M
844 1399/10/17 6,280 6,280 5,790 5,800 -4.76 5,850 -3.94 8.46 17.35 M 10.15 B 0.9 0.76 86.98 100.0 13.0 M 12.8 M 1.02 -1.32 B
845 1399/10/16 6,200 6,270 5,820 6,130 2.0 6,090 1.33 7.73 16.05 M 9.78 B 0.85 0.68 94.02 81.62 11.05 M 10.99 M 1.01 1.21 B
846 1399/10/15 5,780 6,040 5,720 6,040 4.86 6,010 4.34 5.59 19.31 M 11.6 B 0.98 0.67 89.15 87.19 11.49 M 16.89 M -1.47 227.24 M
847 1399/10/14 5,540 5,970 5,540 5,760 -0.86 5,760 -0.86 7.76 12.09 M 6.96 B 0.53 0.4 100.0 100.0 11.63 M 10.12 M 1.15 0.0
848 1399/10/13 5,840 6,100 5,790 5,790 -4.93 5,810 -4.6 5.35 19.8 M 11.5 B 0.89 0.67 80.32 99.38 15.87 M 14.86 M 1.07 -2.19 B
849 1399/10/10 6,150 6,430 5,970 5,970 -4.94 6,090 -3.03 7.71 28.69 M 17.47 B 1.35 0.97 86.67 78.92 16.79 M 18.07 M -1.08 1.36 B
850 1399/10/09 6,390 6,400 6,130 6,310 -4.68 6,280 -5.14 4.4 14.97 M 9.39 B 0.69 0.51 96.01 98.11 12.94 M 12.89 M 1.0 -196.77 M
851 1399/10/07 6,800 6,890 6,380 6,490 -1.82 6,620 0.15 7.99 22.9 M 15.15 B 1.08 0.78 100.0 99.83 12.76 M 14.63 M -1.15 26.08 M
852 1399/10/06 6,550 6,640 6,380 6,640 4.9 6,610 4.42 4.08 27.21 M 17.98 B 1.44 0.93 99.91 83.03 18.22 M 16.35 M 1.11 3.03 B
853 1399/10/03 6,340 6,490 6,190 6,380 1.59 6,330 0.8 4.85 17.77 M 11.24 B 0.92 0.6 100.0 100.0 13.83 M 16.56 M -1.2 0.0
854 1399/10/02 6,100 6,380 6,080 6,380 4.93 6,280 3.29 4.93 23.71 M 14.89 B 1.53 0.8 96.01 88.0 12.84 M 16.85 M -1.31 1.19 B
855 1399/10/01 5,860 6,260 5,810 6,060 1.51 6,080 1.84 7.75 16.79 M 10.21 B 0.96 0.57 100.0 93.45 15.92 M 14.61 M 1.09 668.33 M
856 1399/09/30 6,220 6,330 5,910 5,910 -4.98 5,970 -4.02 7.11 20.09 M 12.0 B 0.96 0.69 99.01 99.69 14.3 M 17.72 M -1.24 -82.15 M
857 1399/09/29 6,160 6,400 5,980 6,210 -1.11 6,220 -0.96 7.02 16.13 M 10.04 B 0.68 0.56 100.0 95.74 15.19 M 12.66 M 1.2 427.99 M
858 1399/09/26 6,270 6,400 6,270 6,270 -4.86 6,280 -4.7 2.07 19.91 M 12.51 B 0.77 0.7 87.97 100.0 16.82 M 15.03 M 1.12 -1.5 B
859 1399/09/25 6,460 6,510 6,460 6,460 -4.86 6,590 -2.95 0.77 4.4 M 2.84 B 0.13 0.15 45.41 96.17 11.62 M 16.16 M -1.39 -1.44 B
860 1399/09/24 7,110 7,160 6,630 6,630 -4.88 6,790 -2.58 7.99 26.84 M 18.22 B 0.74 0.96 91.13 99.08 22.26 M 21.09 M 1.06 -1.45 B
861 1399/09/23 6,600 7,210 6,600 7,100 3.2 6,970 1.31 9.24 37.63 M 26.22 B 0.71 1.41 98.46 92.51 17.26 M 16.56 M 1.04 1.56 B
862 1399/09/22 7,140 7,140 6,630 6,680 -3.61 6,880 -0.72 7.69 30.18 M 20.76 B 0.55 1.17 90.31 100.0 14.98 M 17.37 M -1.16 -2.01 B
863 1399/09/19 6,860 7,010 6,700 7,010 4.94 6,930 3.74 4.63 29.47 M 20.43 B 0.57 1.16 99.91 91.78 11.45 M 14.22 M -1.24 1.66 B
864 1399/09/18 6,600 6,950 6,510 6,670 -2.63 6,680 -2.48 6.76 51.48 M 34.41 B 1.12 2.22 95.46 98.81 14.46 M 23.41 M -1.62 -1.15 B
865 1399/09/17 6,980 7,110 6,640 6,640 -4.87 6,850 -1.86 7.08 33.13 M 22.7 B 0.77 1.54 92.12 100.0 13.62 M 19.91 M -1.46 -1.79 B
866 1399/09/16 6,980 6,980 6,880 6,980 4.96 6,980 4.96 1.45 121.04 M 84.47 B 5.38 7.61 96.68 45.18 31.23 M 49.56 M -1.59 43.5 B
867 1399/09/15 6,270 6,670 6,110 6,670 4.87 6,650 4.56 9.17 38.16 M 25.39 B 1.96 2.67 100.0 26.71 56.55 M 15.14 M 3.74 18.61 B
868 1399/09/12 6,470 6,550 6,210 6,270 -2.34 6,360 -0.93 5.48 13.52 M 8.6 B 0.6 0.98 92.95 93.21 17.22 M 14.41 M 1.19 -22.75 M
869 1399/09/11 6,310 6,600 6,190 6,400 -1.39 6,420 -1.08 6.62 23.67 M 15.19 B 1.11 1.81 58.74 94.33 17.06 M 18.73 M -1.1 -5.41 B
870 1399/09/10 6,510 6,740 6,350 6,350 -1.24 6,490 0.93 6.14 18.3 M 11.89 B 0.89 1.42 89.57 100.0 13.63 M 18.31 M -1.34 -1.24 B
871 1399/09/09 6,490 6,510 6,210 6,510 5.0 6,430 3.71 4.83 18.73 M 12.04 B 0.97 1.55 100.0 85.94 14.98 M 16.96 M -1.13 1.69 B
872 1399/09/08 5,820 6,270 5,820 6,270 4.85 6,200 3.68 7.73 23.06 M 14.31 B 1.3 2.1 98.77 95.09 15.39 M 19.16 M -1.24 527.31 M
873 1399/09/05 5,820 6,100 5,700 6,100 4.99 5,980 2.93 7.02 28.97 M 17.32 B 2.02 3.01 99.94 56.72 20.99 M 18.1 M 1.16 7.49 B
874 1399/09/04 5,780 5,890 5,540 5,800 3.39 5,810 3.57 6.32 17.73 M 10.3 B 1.3 1.95 95.16 85.74 15.37 M 16.82 M -1.09 971.03 M
875 1399/09/03 5,440 5,730 5,320 5,730 4.95 5,610 2.75 7.71 14.84 M 8.33 B 1.22 1.72 99.8 88.45 19.74 M 13.02 M 1.52 945.07 M
876 1399/09/02 5,500 5,600 5,420 5,420 -4.91 5,460 -4.21 3.32 12.23 M 6.68 B 1.01 1.49 86.71 100.0 15.04 M 18.71 M -1.24 -887.81 M
877 1399/09/01 5,850 6,100 5,530 5,550 -4.64 5,700 -2.06 10.31 14.85 M 8.47 B 1.34 1.77 83.77 99.63 11.09 M 14.18 M -1.28 -1.34 B
878 1399/08/28 5,600 5,830 5,600 5,830 4.86 5,820 4.68 4.11 12.07 M 7.03 B 0.9 1.35 99.91 71.41 12.56 M 15.78 M -1.26 2.0 B
879 1399/08/27 5,330 5,610 5,310 5,610 4.86 5,560 3.93 5.65 14.09 M 7.83 B 1.19 1.56 96.31 99.96 14.53 M 15.63 M -1.08 -286.03 M
880 1399/08/26 5,280 5,490 5,080 5,350 0.38 5,350 0.38 8.07 7.81 M 4.18 B 0.76 0.85 91.68 100.0 11.58 M 10.43 M 1.11 -348.05 M
881 1399/08/25 5,600 5,610 5,150 5,260 -2.95 5,330 -1.66 8.93 11.53 M 6.15 B 1.19 1.19 98.97 99.99 12.75 M 14.63 M -1.15 -62.37 M
882 1399/08/24 5,200 5,440 5,200 5,440 4.82 5,420 4.43 4.62 10.02 M 5.43 B 1.13 1.05 98.0 100.0 13.67 M 15.12 M -1.11 -108.8 M
883 1399/08/21 5,170 5,450 5,110 5,260 -2.05 5,190 -3.35 6.65 23.62 M 12.26 B 4.91 2.56 95.47 94.81 21.56 M 18.4 M 1.17 80.16 M
884 1399/08/20 5,280 5,430 5,280 5,280 -4.86 5,370 -3.24 2.84 6.26 M 3.31 B 1.16 0.69 100.0 100.0 17.7 M 14.91 M 1.19 0.0
885 1399/08/19 5,290 5,290 5,290 5,290 -4.86 5,550 -0.18 0.0 298.65 K 157.99 M 0.04 0.03 100.0 100.0 2.87 M 26.33 M -9.17 0.0
886 1399/08/14 5,400 5,880 5,390 5,570 -1.42 5,560 -1.59 9.09 8.15 M 4.53 B 1.12 0.73 100.0 100.0 15.15 M 12.24 M 1.24 0.0
887 1399/08/12 5,640 5,700 5,560 5,560 -4.96 5,650 -3.42 2.52 5.95 M 3.31 B 0.96 0.48 89.92 73.13 12.25 M 14.85 M -1.21 556.0 M
888 1399/08/11 5,960 5,960 5,670 5,670 -4.87 5,850 -1.85 5.11 3.42 M 1.95 B 0.58 0.27 100.0 97.07 9.31 M 15.74 M -1.69 56.94 M
889 1399/08/10 5,790 6,150 5,690 5,940 1.19 5,960 1.53 8.08 9.14 M 5.45 B 1.68 0.7 100.0 100.0 12.3 M 13.39 M -1.09 0.0
890 1399/08/07 5,850 6,190 5,850 5,860 -4.72 5,870 -4.55 5.81 15.07 M 8.84 B 4.2 1.21 97.35 99.85 27.33 M 17.52 M 1.56 -221.3 M
891 1399/08/06 5,950 6,020 5,950 5,950 -4.95 6,150 -1.76 1.18 2.74 M 1.63 B 0.73 0.22 100.0 100.0 15.25 M 11.91 M 1.28 0.0
892 1399/08/05 5,980 5,980 5,980 5,980 -4.93 6,260 -0.48 0.0 652.08 K 389.95 M 0.09 0.05 100.0 100.0 5.06 M 16.25 M -3.21 0.0
893 1399/08/03 6,060 6,280 6,050 6,050 -4.87 6,290 -1.1 3.8 1.76 M 1.06 B 0.15 0.12 100.0 100.0 7.24 M 15.89 M -2.19 0.0
894 1399/07/30 6,530 6,770 6,210 6,290 -3.68 6,360 -2.6 9.02 6.98 M 4.43 B 0.52 0.5 97.4 100.0 9.66 M 10.58 M -1.1 -115.42 M
895 1399/07/29 6,460 6,620 6,460 6,540 -3.68 6,530 -3.83 2.48 5.81 M 3.76 B 0.4 0.42 82.84 100.0 16.68 M 14.1 M 1.18 -646.0 M
896 1399/07/28 6,620 6,760 6,620 6,620 -4.89 6,790 -2.44 2.11 3.65 M 2.42 B 0.2 0.27 91.79 100.0 14.52 M 12.81 M 1.13 -198.6 M
897 1399/07/27 7,210 7,300 6,760 6,760 -4.92 6,960 -2.11 7.99 18.63 M 12.96 B 1.18 1.42 94.34 99.99 18.95 M 20.5 M -1.08 -731.63 M
898 1399/07/23 7,070 7,360 6,660 7,360 4.99 7,110 1.43 10.51 22.97 M 16.33 B 1.57 1.74 89.79 100.0 18.55 M 18.98 M -1.02 -1.67 B
899 1399/07/22 7,020 7,270 6,970 7,070 -3.55 7,010 -4.37 4.3 15.99 M 11.21 B 1.34 1.09 68.33 100.0 12.91 M 17.62 M -1.36 -3.55 B
900 1399/07/21 7,270 7,640 7,270 7,270 -4.97 7,330 -4.18 5.09 11.38 M 8.34 B 0.8 0.81 96.93 100.0 11.55 M 19.72 M -1.71 -256.32 M
901 1399/07/20 7,690 7,690 7,300 7,440 1.5 7,650 4.37 5.34 21.11 M 16.15 B 1.33 1.61 99.77 80.0 15.04 M 33.55 M -2.23 3.19 B
902 1399/07/19 7,190 7,390 7,140 7,390 4.97 7,330 4.12 3.5 7.4 M 5.43 B 0.38 0.54 100.0 100.0 24.78 M 16.7 M 1.48 0.0
903 1399/07/16 7,050 7,050 6,760 7,050 4.91 7,040 4.76 4.29 17.26 M 12.15 B 0.96 1.35 100.0 88.25 23.19 M 26.22 M -1.13 1.43 B
904 1399/07/15 6,960 6,960 6,960 6,960 4.98 6,720 1.36 0.0 2.34 M 1.63 B 0.11 0.18 100.0 100.0 116.18 M 7.36 M 15.79 0.0
905 1399/07/14 6,600 6,930 6,270 6,930 5.0 6,630 0.45 10.53 23.31 M 15.44 B 1.34 2.02 97.46 99.76 16.2 M 20.25 M -1.25 -355.75 M
906 1399/07/13 6,630 6,630 6,100 6,620 4.75 6,600 4.43 8.69 28.87 M 19.04 B 2.31 2.82 89.51 98.91 18.98 M 28.62 M -1.51 -1.79 B
907 1399/07/12 6,320 6,320 6,140 6,320 4.98 6,320 4.98 2.93 26.87 M 16.98 B 2.88 3.0 100.0 16.61 37.0 M 7.83 M 4.72 14.16 B
908 1399/07/09 5,970 6,170 5,680 6,130 2.34 6,020 0.5 8.63 8.92 M 5.37 B 0.69 1.04 81.05 77.41 9.56 M 7.01 M 1.36 195.12 M
909 1399/07/08 5,970 6,200 5,970 5,970 -4.94 5,990 -4.62 3.85 18.13 M 10.86 B 1.93 2.36 49.42 97.96 15.55 M 15.35 M 1.01 -5.27 B
910 1399/07/07 6,140 6,140 6,140 6,140 -4.95 6,280 -2.79 0.0 4.18 M 2.56 B 0.48 0.52 4.25 100.0 1.98 M 256.5 M -129.43 -2.46 B
911 1399/07/06 6,320 6,320 6,320 6,320 -4.96 6,460 -2.86 0.0 4.35 M 2.75 B 0.55 0.47 7.99 100.0 2.74 M 10.95 M -3.99 -2.53 B
912 1399/07/05 6,770 6,980 6,440 6,440 -4.87 6,650 -1.77 8.39 11.03 M 7.33 B 1.42 1.02 68.22 99.64 9.67 M 12.59 M -1.3 -2.3 B
913 1399/07/02 7,070 7,070 6,720 6,770 -9.85 6,770 -9.85 5.21 27.06 M 18.32 B 3.85 2.82 71.84 96.32 10.32 M 15.48 M -1.5 -4.49 B
914 1399/07/01 7,160 7,160 7,160 7,160 -4.91 7,510 -0.27 0.0 319.1 K 228.47 M 0.02 0.03 100.0 100.0 6.53 M 45.69 M -7.0 0.0
915 1399/06/31 7,180 7,180 7,180 7,180 -4.9 7,530 -0.26 0.0 336.03 K 241.27 M 0.02 0.03 100.0 100.0 3.6 M 40.21 M -11.17 0.0
916 1399/06/30 7,220 7,220 7,220 7,220 -5.0 7,550 -0.66 0.0 829.1 K 598.61 M 0.05 0.08 100.0 100.0 5.65 M 17.1 M -3.03 0.0
917 1399/06/29 7,600 7,820 7,600 7,600 -4.88 7,600 -4.88 2.89 10.39 M 7.9 B 0.58 1.01 48.38 89.42 12.74 M 10.33 M 1.23 -3.24 B
918 1399/06/26 8,310 8,390 7,830 7,830 -4.98 7,990 -3.03 7.15 23.29 M 18.6 B 1.76 2.35 65.29 93.04 12.42 M 17.92 M -1.44 -5.16 B
919 1399/06/25 8,050 8,590 8,050 8,110 -4.25 8,240 -2.72 6.71 45.55 M 37.51 B 11.07 5.28 84.91 91.49 16.47 M 15.79 M 1.04 -2.47 B
920 1399/06/24 8,120 8,120 8,120 8,120 -4.92 8,470 -0.82 0.0 956.87 K 776.98 M 0.24 0.1 100.0 100.0 4.92 M 48.56 M -9.87 0.0
921 1399/06/23 8,150 8,150 8,150 8,150 -4.9 8,540 -0.35 0.0 379.39 K 309.2 M 0.08 0.03 100.0 100.0 4.24 M 51.53 M -12.17 0.0
922 1399/06/22 8,560 8,750 8,560 8,560 -4.99 8,570 -4.88 2.22 18.79 M 16.09 B 20.61 1.54 57.44 90.99 18.86 M 30.82 M -1.63 -5.4 B
923 1399/06/19 8,590 8,590 8,590 8,590 -4.98 9,010 -0.33 0.0 379.61 K 326.08 M 0.38 0.03 100.0 73.66 2.59 M 60.05 M -23.2 85.9 M
924 1399/06/18 8,600 8,600 8,600 8,600 -4.97 9,040 -0.11 0.0 66.67 K 57.34 M 0.06 0.0 100.0 100.0 2.12 M 57.34 M -27.0 0.0
925 1399/06/17 8,610 8,610 8,610 8,610 -4.97 9,050 -0.11 0.0 72.54 K 62.46 M 0.02 0.0 100.0 100.0 1.74 M 20.82 M -12.0 0.0
926 1399/06/16 8,860 8,860 8,860 8,860 -4.94 9,060 -2.79 0.0 3.04 M 2.69 B 0.37 0.16 24.3 100.0 3.72 M 112.17 M -30.18 -2.04 B
927 1399/06/15 8,940 8,940 8,940 8,940 -4.99 9,320 -0.96 0.0 1.0 M 894.78 M 0.06 0.05 100.0 100.0 5.08 M 81.34 M -16.0 0.0
928 1399/06/12 9,020 9,020 9,020 9,020 -4.95 9,410 -0.84 0.0 861.94 K 777.47 M 0.05 0.04 100.0 88.4 11.78 M 68.73 M -5.83 90.2 M
929 1399/06/11 9,060 9,060 9,060 9,060 -4.93 9,490 -0.42 0.0 472.8 K 428.36 M 0.03 0.02 100.0 100.0 3.48 M 107.09 M -30.75 0.0
930 1399/06/10 10,270 10,290 9,400 9,400 -4.95 9,530 -3.64 9.47 10.93 M 10.42 B 0.66 0.43 100.0 100.0 15.6 M 26.99 M -1.73 0.0
931 1399/06/05 9,590 10,010 9,300 10,010 4.93 9,890 3.67 7.63 27.29 M 26.98 B 2.32 1.04 100.0 97.95 13.81 M 28.54 M -2.07 553.68 M
932 1399/06/04 9,500 9,800 9,500 9,500 -5.0 9,540 -4.6 3.16 43.65 M 41.62 B 7.69 1.7 96.74 100.0 20.81 M 39.11 M -1.88 -1.36 B
933 1399/06/03 9,840 9,840 9,840 9,840 -4.93 10,000 -3.38 0.0 3.13 M 3.08 B 0.38 0.11 36.12 100.0 8.01 M 64.18 M -8.02 -1.97 B
934 1399/06/02 9,970 9,970 9,970 9,970 -4.96 10,350 -1.33 0.0 1.2 M 1.2 B 0.1 0.04 100.0 100.0 5.72 M 50.05 M -8.75 0.0
935 1399/06/01 10,500 10,960 10,380 10,380 -4.95 10,490 -3.94 5.59 7.78 M 8.16 B 0.48 0.25 92.37 100.0 14.5 M 53.71 M -3.7 -622.8 M
936 1399/05/29 10,870 11,200 10,690 10,690 -4.98 10,920 -2.93 4.77 2.93 M 3.15 B 0.13 0.09 98.95 100.0 7.64 M 50.79 M -6.65 -32.95 M
937 1399/05/28 11,570 11,570 11,000 11,100 2.78 11,250 4.17 5.18 13.32 M 15.0 B 0.52 0.42 99.03 98.67 14.49 M 26.66 M -1.84 54.62 M
938 1399/05/27 10,400 11,280 10,400 11,140 3.24 10,800 0.09 8.46 16.2 M 17.5 B 0.56 0.47 93.77 88.22 17.17 M 22.25 M -1.3 972.63 M
939 1399/05/26 11,320 11,320 10,630 10,790 -3.49 10,790 -3.49 6.49 20.03 M 21.61 B 0.63 0.54 90.2 99.91 13.17 M 19.07 M -1.45 -2.1 B
940 1399/05/25 11,790 11,990 10,940 11,130 -3.3 11,180 -2.87 9.6 28.13 M 31.46 B 0.88 0.76 99.45 100.0 18.85 M 23.41 M -1.24 -173.26 M
941 1399/05/22 11,680 11,680 10,700 11,680 4.94 11,510 3.41 9.16 33.05 M 38.04 B 0.95 0.93 100.0 99.97 20.36 M 25.63 M -1.26 10.87 M
942 1399/05/21 10,380 11,440 10,380 11,440 4.95 11,130 2.11 10.21 30.75 M 34.24 B 0.88 0.85 100.0 99.67 29.24 M 15.61 M 1.87 114.4 M
943 1399/05/20 11,270 11,290 10,860 10,860 -4.99 10,900 -4.64 3.96 31.81 M 34.68 B 0.88 0.86 99.69 98.53 21.55 M 20.89 M 1.03 399.79 M
944 1399/05/19 11,500 12,000 11,220 11,270 -4.57 11,430 -3.22 6.95 35.72 M 40.83 B 1.0 0.95 98.95 96.9 21.16 M 17.15 M 1.23 835.41 M
945 1399/05/15 12,290 12,290 11,560 11,640 -4.2 11,810 -2.8 6.31 28.05 M 33.13 B 0.73 0.69 99.99 98.8 18.11 M 15.77 M 1.15 393.21 M
946 1399/05/14 12,250 12,360 11,500 12,050 2.29 12,150 3.14 7.48 47.69 M 57.96 B 1.3 1.16 99.99 90.53 18.08 M 20.0 M -1.11 5.48 B
947 1399/05/13 11,700 12,470 11,480 12,000 -0.33 11,780 -2.16 8.62 31.67 M 37.3 B 0.87 0.74 98.62 100.0 22.48 M 15.31 M 1.47 -514.16 M
948 1399/05/12 12,300 12,380 11,840 11,950 -4.09 12,040 -3.37 4.56 37.64 M 45.31 B 1.05 0.86 99.8 99.14 18.79 M 17.98 M 1.05 297.43 M
949 1399/05/11 13,280 13,280 12,280 12,290 -4.88 12,460 -3.56 8.14 33.96 M 42.32 B 0.98 0.8 99.24 99.9 13.7 M 20.05 M -1.46 -279.28 M
950 1399/05/08 12,400 13,160 12,150 13,140 4.78 12,920 3.03 8.31 39.85 M 51.5 B 1.07 0.94 97.94 94.89 20.52 M 16.96 M 1.21 1.57 B
951 1399/05/07 12,540 12,540 12,300 12,530 4.85 12,540 4.94 1.95 40.22 M 50.43 B 1.3 0.95 100.0 92.54 20.8 M 35.65 M -1.71 3.76 B
952 1399/05/06 12,150 12,250 11,350 12,250 4.97 11,950 2.4 7.93 29.74 M 35.54 B 0.97 0.7 98.26 98.26 27.89 M 16.11 M 1.73 611.72 K
953 1399/05/05 11,560 12,290 11,200 11,810 0.6 11,670 -0.6 9.73 36.25 M 42.3 B 1.0 0.83 100.0 100.0 17.02 M 14.44 M 1.18 -1.72 M
954 1399/05/04 12,050 12,300 11,300 11,400 -3.39 11,740 -0.51 8.85 27.74 M 32.58 B 0.61 0.64 95.86 97.94 12.71 M 16.35 M -1.29 -677.68 M
955 1399/05/01 11,740 12,900 11,740 11,740 -4.94 11,800 -4.45 9.88 52.31 M 61.75 B 1.3 1.24 79.82 99.73 17.77 M 21.38 M -1.2 -12.29 B
956 1399/04/31 12,600 12,600 12,310 12,310 -4.94 12,350 -4.63 2.36 8.94 M 11.04 B 0.22 0.2 100.0 100.0 7.85 M 18.52 M -2.36 0.0
957 1399/04/30 13,260 13,790 12,600 12,600 -2.17 12,950 0.54 9.44 27.76 M 35.95 B 0.64 0.61 98.13 100.0 10.72 M 23.53 M -2.19 -671.92 M
958 1399/04/29 13,980 13,980 12,660 12,660 -4.95 12,880 -3.3 10.43 64.79 M 83.45 B 1.66 1.46 99.95 99.53 14.35 M 31.34 M -2.18 351.33 M
959 1399/04/28 12,530 13,830 12,530 13,640 3.49 13,320 1.06 10.38 73.49 M 97.91 B 2.15 1.71 81.06 99.99 16.42 M 30.42 M -1.85 -18.53 B
960 1399/04/25 13,190 13,190 12,800 13,190 4.93 13,180 4.85 3.05 26.05 M 34.34 B 0.56 0.6 99.98 91.39 16.35 M 31.13 M -1.9 2.95 B
961 1399/04/24 12,570 12,570 12,570 12,570 4.92 12,570 4.92 0.0 8.61 M 10.82 B 0.15 0.19 100.0 91.87 16.05 M 11.61 M 1.38 879.9 M
962 1399/04/23 11,450 12,200 11,060 12,200 4.99 11,980 3.1 10.31 45.05 M 53.98 B 0.73 1.01 99.72 98.64 20.07 M 21.97 M -1.09 578.68 M
963 1399/04/22 11,660 11,660 11,200 11,400 2.61 11,620 4.59 4.11 41.64 M 48.37 B 0.66 0.95 99.13 96.99 15.54 M 40.97 M -2.64 1.04 B
964 1399/04/21 10,530 11,630 10,530 11,620 4.87 11,110 0.27 10.45 49.57 M 55.06 B 0.89 1.18 99.58 99.99 19.11 M 24.48 M -1.28 -221.62 M
965 1399/04/18 10,950 11,280 10,400 10,550 -1.86 11,080 3.07 8.46 87.2 M 96.65 B 1.89 2.2 99.85 82.32 32.68 M 22.98 M 1.42 16.94 B
966 1399/04/17 11,070 11,250 10,520 10,910 -1.45 10,750 -2.89 6.94 59.56 M 64.01 B 1.43 1.54 99.98 77.6 18.82 M 16.51 M 1.14 14.32 B
967 1399/04/16 11,330 11,590 10,600 11,000 -1.26 11,070 -0.63 9.34 69.82 M 77.31 B 2.04 1.93 97.12 77.66 18.13 M 21.78 M -1.2 15.04 B
968 1399/04/15 10,930 11,700 10,930 11,140 -3.13 11,140 -3.13 7.04 49.73 M 55.38 B 1.36 1.43 100.0 96.9 17.92 M 20.55 M -1.15 1.72 B
969 1399/04/14 12,060 12,060 11,320 11,320 -4.95 11,500 -3.44 6.54 13.21 M 15.19 B 0.36 0.37 99.67 97.91 7.87 M 26.56 M -3.38 267.23 M
970 1399/04/11 11,900 11,970 11,650 11,840 3.86 11,910 4.47 2.75 37.78 M 44.98 B 1.06 1.06 99.93 77.18 19.84 M 17.8 M 1.11 10.23 B
971 1399/04/10 11,380 11,430 11,070 11,430 4.96 11,400 4.68 3.25 38.33 M 43.72 B 0.92 1.1 100.0 75.11 21.68 M 16.72 M 1.3 10.88 B
972 1399/04/09 10,820 11,380 10,820 10,820 -4.92 10,890 -4.31 5.18 32.31 M 35.18 B 0.74 0.94 96.3 91.11 18.52 M 17.77 M 1.04 1.82 B
973 1399/04/08 11,900 11,900 10,780 10,880 -4.06 11,380 0.35 10.39 60.79 M 69.19 B 1.57 1.92 99.33 96.39 21.45 M 36.05 M -1.68 2.03 B
974 1399/04/07 11,340 11,340 11,340 11,340 5.0 11,340 5.0 0.0 15.93 M 18.07 B 0.36 0.48 100.0 61.52 19.6 M 20.85 M -1.06 6.95 B
975 1399/04/04 10,300 10,980 10,120 10,980 4.97 10,800 3.25 8.5 31.17 M 33.68 B 0.7 0.96 99.98 96.15 28.93 M 22.97 M 1.26 1.29 B
976 1399/04/03 10,400 10,470 10,030 10,100 1.2 10,460 4.81 4.39 68.78 M 71.91 B 1.8 2.23 80.28 49.16 24.35 M 20.48 M 1.19 22.38 B
977 1399/04/02 9,760 10,390 9,590 10,140 1.5 9,980 -0.1 8.34 40.26 M 40.18 B 1.04 1.3 100.0 90.4 15.01 M 15.7 M -1.05 3.86 B
978 1399/04/01 10,180 10,400 9,590 9,700 -3.87 9,990 -0.99 8.45 37.51 M 37.46 B 0.99 1.09 87.81 89.14 12.91 M 19.82 M -1.54 -498.6 M
979 1399/03/31 9,980 10,160 9,700 10,000 3.31 10,090 4.24 4.74 44.92 M 45.33 B 1.46 1.39 97.52 75.97 16.65 M 19.02 M -1.14 9.77 B
980 1399/03/27 9,700 10,090 9,360 9,690 -0.82 9,680 -0.92 7.8 32.4 M 31.37 B 1.01 1.05 99.77 89.18 12.07 M 13.38 M -1.11 3.32 B
981 1399/03/26 9,710 10,350 9,430 9,540 -3.83 9,770 -1.51 9.76 35.5 M 34.67 B 1.06 1.19 99.47 84.41 12.5 M 14.84 M -1.19 5.22 B
982 1399/03/25 10,500 10,500 9,870 9,870 -4.91 9,920 -4.43 6.38 43.22 M 42.88 B 1.54 1.56 98.73 92.29 14.17 M 21.37 M -1.51 2.76 B
983 1399/03/24 10,410 10,410 10,000 10,410 4.91 10,380 4.61 4.1 33.14 M 34.39 B 1.28 1.26 100.0 81.84 13.82 M 25.68 M -1.86 6.25 B
984 1399/03/21 9,899 9,955 9,600 9,955 5.0 9,923 4.66 3.7 9.28 M 9.2 B 0.32 0.34 100.0 92.24 11.42 M 12.86 M -1.13 714.68 M
985 1399/03/20 8,955 9,570 8,955 9,570 4.99 9,481 4.02 6.87 38.83 M 36.81 B 1.29 1.48 99.35 94.8 15.36 M 17.72 M -1.15 1.68 B
986 1399/03/19 8,376 9,256 8,376 9,000 2.09 9,115 3.39 10.51 42.42 M 38.66 B 1.62 1.63 99.98 98.96 15.52 M 19.77 M -1.27 395.59 M
987 1399/03/18 8,845 8,846 8,619 8,700 3.26 8,816 4.64 2.63 17.03 M 15.02 B 0.64 0.63 100.0 81.73 11.17 M 14.75 M -1.32 2.74 B
988 1399/03/17 8,320 8,464 8,112 8,464 5.0 8,425 4.52 4.34 22.25 M 18.74 B 0.91 0.82 100.0 97.28 17.28 M 16.87 M 1.02 509.53 M
989 1399/03/13 7,950 8,176 7,860 8,097 3.98 8,061 3.52 4.02 26.68 M 21.51 B 0.98 0.97 99.99 98.28 10.32 M 18.07 M -1.75 368.3 M
990 1399/03/12 7,400 7,850 7,255 7,850 4.99 7,787 4.15 8.2 41.96 M 32.68 B 1.82 1.51 99.88 68.51 26.26 M 14.2 M 1.85 10.25 B
991 1399/03/11 8,000 8,000 7,357 7,357 -5.0 7,477 -3.45 8.74 22.93 M 17.15 B 0.9 0.79 100.0 99.49 11.66 M 15.93 M -1.37 87.55 M
992 1399/03/10 7,754 7,754 7,550 7,754 5.0 7,744 4.86 2.7 19.23 M 14.89 B 0.63 0.59 100.0 79.28 8.68 M 15.85 M -1.83 3.09 B
993 1399/03/07 7,380 7,477 7,005 7,477 5.0 7,385 3.71 6.74 11.36 M 8.39 B 0.23 0.35 99.91 100.0 13.67 M 13.15 M 1.04 -7.23 M
994 1399/03/06 7,020 7,416 6,720 6,722 -4.83 7,121 0.82 10.36 40.52 M 28.86 B 0.97 1.21 97.87 82.92 16.11 M 11.85 M 1.36 4.31 B
995 1399/03/03 7,175 7,375 7,007 7,007 -4.99 7,063 -4.23 5.25 21.29 M 15.04 B 0.56 0.63 69.94 99.31 9.74 M 14.79 M -1.52 -4.42 B
996 1399/02/31 7,900 7,900 7,272 7,369 -3.72 7,375 -3.65 8.64 35.22 M 25.97 B 1.04 1.05 100.0 89.51 13.99 M 19.7 M -1.41 2.72 B
997 1399/02/30 7,675 7,675 7,472 7,675 4.99 7,654 4.71 2.72 43.09 M 32.98 B 1.67 1.3 99.15 71.91 18.53 M 18.27 M 1.01 8.98 B
998 1399/02/29 7,108 7,717 7,108 7,540 0.78 7,310 -2.3 8.57 107.0 M 78.21 B 20.82 3.75 96.65 94.86 18.95 M 20.63 M -1.09 1.4 B
999 1399/02/28 7,244 7,244 7,244 7,244 -5.0 7,482 -1.88 0.0 2.41 M 1.74 B 0.21 0.08 100.0 89.2 6.14 M 50.16 M -8.17 188.34 M
1000 1399/02/27 7,410 7,410 7,410 7,410 -5.0 7,625 -2.24 0.0 2.87 M 2.13 B 0.21 0.09 100.0 89.24 6.43 M 70.39 M -10.94 229.07 M
1001 1399/02/24 7,800 7,800 7,800 7,800 -4.99 7,800 -4.99 0.0 14.55 M 11.35 B 0.8 0.46 100.0 30.65 9.94 M 69.58 M -7.0 7.87 B
1002 1399/02/23 7,919 7,919 7,919 7,919 -4.99 8,210 -1.5 0.0 1.83 M 1.45 B 0.07 0.06 100.0 78.43 4.27 M 126.06 M -29.54 312.1 M
1003 1399/02/22 8,190 8,190 8,190 8,190 -5.0 8,335 -3.32 0.0 4.03 M 3.3 B 0.14 0.12 100.0 91.69 3.62 M 51.32 M -14.17 274.37 M
1004 1399/02/21 9,319 9,319 8,455 8,455 -5.0 8,621 -3.13 10.22 33.53 M 28.91 B 1.11 0.99 99.71 59.58 11.63 M 20.21 M -1.74 11.6 B
1005 1399/02/20 8,632 9,063 8,632 8,997 9.44 8,900 8.26 4.99 13.59 M 12.09 B 0.37 0.4 100.0 99.26 13.05 M 18.67 M -1.43 89.6 M
1006 1399/02/15 8,600 8,600 7,831 8,150 -1.13 8,221 -0.27 9.82 37.72 M 31.01 B 0.96 1.17 99.65 88.93 10.44 M 20.01 M -1.92 3.32 B
1007 1399/02/14 8,243 8,243 8,234 8,243 4.99 8,243 4.99 0.11 36.7 M 30.25 B 0.74 1.14 92.91 53.91 9.23 M 32.36 M -3.51 11.8 B
1008 1399/02/13 7,855 7,855 7,777 7,855 5.0 7,851 4.95 1.0 26.97 M 21.17 B 0.59 0.85 99.97 48.67 9.92 M 17.47 M -1.76 10.86 B
1009 1399/02/10 7,183 7,543 7,180 7,543 5.0 7,481 4.13 5.06 35.69 M 26.7 B 0.7 1.17 89.75 69.19 12.44 M 17.0 M -1.37 5.49 B
1010 1399/02/09 7,599 7,600 7,036 7,141 -3.58 7,184 -3.0 8.02 46.98 M 33.75 B 1.0 1.64 97.39 93.63 12.92 M 22.52 M -1.74 1.27 B
1011 1399/02/08 7,199 7,458 7,150 7,450 4.89 7,406 4.27 4.31 49.26 M 36.48 B 1.15 1.86 86.22 64.9 16.27 M 24.46 M -1.5 7.78 B
1012 1399/02/07 7,141 7,141 6,902 6,907 1.56 7,103 4.44 3.46 89.65 M 63.68 B 2.84 3.95 94.09 61.85 21.85 M 34.85 M -1.6 20.53 B
1013 1399/02/06 6,801 6,801 6,801 6,801 4.99 6,801 4.99 0.0 8.9 M 6.05 B 0.27 0.38 100.0 32.58 68.0 M 7.89 M 8.62 4.08 B
1014 1399/02/03 6,227 6,581 6,227 6,581 4.99 6,478 3.35 5.68 59.01 M 38.23 B 2.42 2.78 90.03 55.72 27.49 M 21.67 M 1.27 13.11 B
1015 1399/02/02 6,346 6,400 6,181 6,200 -1.02 6,268 0.06 3.54 29.24 M 18.33 B 1.19 1.31 91.55 86.25 14.15 M 16.8 M -1.19 970.79 M
1016 1399/02/01 5,900 6,353 5,900 6,345 4.86 6,264 3.52 7.68 26.7 M 16.73 B 0.98 1.24 68.66 98.12 10.23 M 16.45 M -1.61 -4.93 B
1017 1399/01/31 6,120 6,205 5,615 5,700 -3.55 6,051 2.39 10.51 34.1 M 20.63 B 1.53 1.66 80.12 89.43 9.31 M 19.1 M -2.05 -1.92 B
1018 1399/01/30 5,910 5,910 5,890 5,910 4.99 5,910 4.99 0.34 17.24 M 10.19 B 0.68 0.83 94.15 65.2 7.96 M 18.05 M -2.27 2.95 B
1019 1399/01/27 5,400 5,639 5,400 5,639 4.99 5,629 4.8 4.43 14.66 M 8.25 B 0.49 0.68 61.75 53.19 17.09 M 6.08 M 2.81 706.01 M
1020 1399/01/26 5,358 5,498 5,357 5,357 -4.98 5,371 -4.74 2.63 30.02 M 16.13 B 1.17 1.35 84.39 96.64 16.24 M 10.7 M 1.52 -1.98 B
1021 1399/01/25 5,900 5,950 5,605 5,645 -6.17 5,638 -6.28 6.16 39.66 M 22.36 B 2.0 1.81 69.67 62.9 15.21 M 17.65 M -1.16 1.51 B
1022 1399/01/20 5,999 6,075 5,840 6,028 4.18 6,016 3.98 4.02 10.08 M 6.06 B 0.4 0.4 73.68 85.67 9.14 M 13.67 M -1.5 -726.74 M
1023 1399/01/19 5,789 5,951 5,473 5,951 4.99 5,786 2.08 8.73 32.24 M 18.65 B 1.46 1.35 53.68 68.39 11.19 M 10.97 M 1.02 -2.74 B
1024 1399/01/18 5,705 5,705 5,501 5,705 4.99 5,668 4.31 3.71 39.0 M 22.11 B 2.36 1.73 74.21 62.13 11.28 M 14.4 M -1.28 2.67 B
1025 1399/01/17 5,495 5,495 5,495 5,495 4.99 5,434 3.82 0.0 7.7 M 4.23 B 0.46 0.34 100.0 66.33 13.61 M 13.24 M 1.03 1.42 B
1026 1399/01/16 5,234 5,234 5,234 5,234 4.99 5,234 4.99 0.0 10.03 M 5.25 B 0.61 0.43 94.09 45.15 11.98 M 10.0 M 1.2 2.57 B
1027 1399/01/11 4,820 5,046 4,750 5,046 4.99 4,985 3.72 6.23 38.29 M 19.09 B 3.37 1.71 52.58 57.47 10.66 M 12.86 M -1.21 -932.33 M
1028 1399/01/10 4,826 4,826 4,651 4,760 3.55 4,806 4.55 3.76 15.11 M 7.26 B 1.26 0.66 86.48 84.52 9.18 M 17.48 M -1.9 142.06 M
1029 1399/01/09 4,597 4,597 4,597 4,597 4.98 4,597 4.98 0.0 11.46 M 5.27 B 0.82 0.48 82.59 9.25 13.26 M 4.31 M 3.08 3.86 B
1030 1399/01/06 4,433 4,433 4,433 4,433 5.0 4,379 3.72 0.0 9.08 M 4.03 B 0.41 0.37 87.11 22.92 9.33 M 6.99 M 1.33 2.58 B
1031 1399/01/05 4,292 4,292 4,152 4,292 4.99 4,222 3.28 3.37 8.55 M 3.66 B 0.38 0.34 99.58 99.99 7.04 M 11.95 M -1.7 -14.94 M
1032 1398/12/28 4,065 4,112 3,855 4,112 4.98 4,088 4.37 6.67 12.59 M 5.15 B 0.55 0.48 44.3 73.33 6.97 M 9.72 M -1.4 -1.49 B
1033 1398/12/27 4,144 4,144 3,824 3,940 -2.11 3,917 -2.68 8.37 18.05 M 7.07 B 0.76 0.7 92.01 91.31 5.85 M 14.71 M -2.52 49.16 M
1034 1398/12/26 3,990 4,041 3,873 4,041 4.99 4,025 4.57 4.34 21.36 M 8.6 B 0.83 0.81 100.0 97.87 9.46 M 20.32 M -2.15 183.23 M
1035 1398/12/25 3,860 4,088 3,810 3,837 -4.31 3,849 -4.01 7.3 51.21 M 19.71 B 2.15 1.99 77.95 96.38 10.49 M 18.13 M -1.73 -3.63 B
1036 1398/12/24 4,106 4,106 3,901 3,979 -19.6 4,010 -18.97 5.26 10.48 M 4.2 B 0.37 0.4 86.45 100.0 9.39 M 11.09 M -1.18 -569.49 M
1037 1398/12/14 5,004 5,004 4,821 5,004 4.99 4,959 4.05 3.8 14.33 M 7.1 B 0.35 0.51 78.87 78.28 11.14 M 14.79 M -1.33 41.94 M
1038 1398/12/13 4,777 4,777 4,650 4,777 4.99 4,766 4.75 2.73 21.16 M 10.09 B 0.56 0.77 78.28 94.12 9.19 M 19.66 M -2.14 -1.6 B
1039 1398/12/12 4,500 4,585 4,450 4,585 4.99 4,550 4.19 3.03 30.94 M 14.08 B 0.9 1.18 94.78 76.3 11.11 M 15.54 M -1.4 2.6 B
1040 1398/12/11 4,280 4,405 4,196 4,405 4.98 4,367 4.08 4.98 42.33 M 18.48 B 1.58 1.65 92.84 90.07 14.22 M 18.98 M -1.34 511.97 M
1041 1398/12/10 4,300 4,300 4,147 4,147 -4.99 4,196 -3.87 3.69 33.44 M 14.03 B 1.3 1.26 99.14 95.41 10.92 M 14.6 M -1.34 523.36 M
1042 1398/12/07 4,380 4,380 4,250 4,301 3.09 4,365 4.63 3.06 76.72 M 33.49 B 5.42 3.19 83.43 88.5 12.33 M 24.76 M -2.01 -1.7 B
1043 1398/12/06 4,172 4,172 4,172 4,172 4.98 4,172 4.98 0.0 7.0 M 2.92 B 0.39 0.27 94.29 38.49 67.16 M 6.77 M 9.92 1.63 B
1044 1398/12/05 3,974 3,974 3,974 3,974 4.99 3,974 4.99 0.0 11.54 M 4.59 B 0.53 0.43 100.0 80.07 23.28 M 20.4 M 1.14 914.02 M
1045 1398/12/04 3,785 3,785 3,785 3,785 4.99 3,785 4.99 0.0 5.65 M 2.14 B 0.22 0.21 75.23 25.26 12.29 M 3.53 M 3.48 1.07 B
1046 1398/12/03 3,344 3,694 3,344 3,694 4.97 3,605 2.44 10.47 27.53 M 9.92 B 1.17 0.95 100.0 96.28 17.75 M 16.65 M 1.07 369.4 M
1047 1398/11/30 3,519 3,529 3,432 3,529 5.0 3,519 4.7 2.83 19.03 M 6.7 B 0.73 0.67 71.03 98.95 13.4 M 11.19 M 1.2 -1.87 B
1048 1398/11/29 3,414 3,450 3,247 3,425 2.85 3,361 0.93 6.25 27.16 M 9.13 B 1.21 0.94 95.66 95.48 15.51 M 11.61 M 1.34 16.46 M
1049 1398/11/28 3,345 3,380 3,269 3,352 1.85 3,330 1.19 3.4 29.09 M 9.69 B 1.18 1.03 81.21 90.78 13.54 M 13.16 M 1.03 -927.6 M
1050 1398/11/27 3,205 3,349 3,180 3,304 2.1 3,291 1.7 5.31 25.06 M 8.25 B 0.93 0.89 100.0 97.44 12.06 M 11.45 M 1.05 211.28 M
1051 1398/11/26 3,400 3,400 3,152 3,200 -2.71 3,236 -1.61 7.87 17.32 M 5.6 B 0.62 0.61 90.84 100.0 7.7 M 9.56 M -1.24 -513.05 M
1052 1398/11/23 3,201 3,366 3,201 3,268 -0.43 3,289 0.21 5.15 31.66 M 10.41 B 0.99 1.18 92.02 98.28 9.36 M 12.57 M -1.34 -652.1 M
1053 1398/11/21 3,400 3,400 3,253 3,253 -4.99 3,282 -4.15 4.52 9.33 M 3.06 B 0.29 0.35 78.74 94.69 5.79 M 14.42 M -2.49 -488.23 M
1054 1398/11/20 3,415 3,550 3,382 3,382 -4.97 3,424 -3.79 4.97 39.64 M 13.57 B 1.64 1.51 84.79 84.84 11.53 M 12.92 M -1.12 -7.36 M
1055 1398/11/19 3,689 3,689 3,410 3,470 -3.18 3,559 -0.7 8.18 36.55 M 13.01 B 1.58 1.47 60.24 100.0 8.45 M 13.96 M -1.65 -5.17 B
1056 1398/11/16 3,511 3,659 3,500 3,569 1.65 3,584 2.08 4.54 21.48 M 7.7 B 0.74 0.9 86.79 99.91 7.11 M 10.65 M -1.5 -1.01 B
1057 1398/11/15 3,540 3,540 3,376 3,540 4.98 3,511 4.12 4.86 53.57 M 18.81 B 2.25 2.37 96.96 89.52 14.91 M 16.85 M -1.13 1.01 B
1058 1398/11/14 3,222 3,383 3,222 3,383 10.23 3,372 9.87 5.0 7.03 M 2.37 B 0.22 0.29 100.0 100.0 124.78 M 8.59 M 14.53 0.0
1059 1398/11/08 3,051 3,138 3,040 3,137 2.89 3,069 0.66 3.22 2.51 M 771.4 M 0.07 0.1 99.67 98.39 9.73 M 4.83 M 2.01 9.9 M
1060 1398/11/07 2,952 3,168 2,931 3,020 -1.92 3,049 -0.97 8.09 31.31 M 9.55 B 0.97 1.21 81.62 97.42 9.07 M 13.19 M -1.45 -1.51 B
1061 1398/11/06 3,197 3,197 2,950 2,999 -1.51 3,079 1.12 8.37 50.74 M 15.63 B 1.43 2.06 93.68 91.33 10.21 M 15.17 M -1.48 367.69 M
1062 1398/11/05 2,960 3,052 2,940 3,052 4.99 3,045 4.75 3.81 27.5 M 8.38 B 0.89 1.13 96.76 61.01 19.91 M 12.52 M 1.59 2.99 B
1063 1398/11/02 2,914 2,988 2,752 2,955 3.18 2,907 1.5 8.58 51.18 M 14.88 B 1.76 2.25 91.71 97.11 10.76 M 12.47 M -1.16 -803.24 M
1064 1398/11/01 2,864 2,864 2,864 2,864 4.99 2,864 4.99 0.0 18.9 M 5.41 B 0.67 0.79 100.0 57.26 23.03 M 13.59 M 1.69 2.31 B
1065 1398/10/30 2,715 2,744 2,670 2,744 4.97 2,728 4.36 2.77 12.93 M 3.53 B 0.43 0.53 94.48 100.0 11.34 M 9.78 M 1.16 -194.79 M
1066 1398/10/29 2,516 2,641 2,457 2,641 4.97 2,614 3.9 7.49 66.71 M 17.44 B 3.22 2.89 74.31 65.85 19.32 M 16.69 M 1.16 1.48 B
1067 1398/10/28 2,516 2,516 2,516 2,516 4.96 2,516 4.96 0.0 4.87 M 1.23 B 0.24 0.19 7.74 79.46 11.86 M 4.82 M 2.46 -878.58 M
1068 1398/10/25 2,311 2,415 2,245 2,415 5.0 2,397 4.22 7.57 41.92 M 10.05 B 3.46 1.76 99.76 95.66 26.04 M 12.31 M 2.12 411.77 M
1069 1398/10/24 2,330 2,346 2,233 2,300 1.28 2,300 1.28 5.06 14.89 M 3.42 B 0.89 0.6 100.0 94.64 10.07 M 6.51 M 1.55 183.63 M
1070 1398/10/23 2,274 2,274 2,180 2,274 4.99 2,271 4.85 4.31 23.18 M 5.27 B 1.7 0.93 0.0 76.69 0.0 13.64 M 0.0 -4.04 B
1071 1398/10/22 2,166 2,166 2,160 2,166 4.99 2,166 4.99 0.28 18.67 M 4.04 B 1.76 0.75 100.0 75.8 12.29 M 29.76 M -2.42 978.63 M
1072 1398/10/21 2,063 2,063 2,063 2,063 1.98 2,063 1.98 0.0 2.68 M 552.22 M 0.18 0.11 100.0 99.49 16.24 M 9.47 M 1.71 2.81 M
1073 1398/10/18 2,003 2,003 2,003 2,003 -1.96 2,023 -0.98 0.0 1.11 M 221.81 M 0.05 0.04 100.0 100.0 3.36 M 44.36 M -13.2 0.0
1074 1398/10/17 2,039 2,146 2,039 2,039 -4.99 2,043 -4.8 5.25 37.55 M 7.67 B 1.63 1.44 40.66 99.73 9.04 M 15.74 M -1.74 -4.53 B
1075 1398/10/15 2,146 2,146 2,146 2,146 -4.96 2,146 -4.96 0.0 8.27 M 1.77 B 0.31 0.31 27.46 77.87 2.82 M 36.37 M -12.91 -894.88 M
1076 1398/10/14 2,258 2,258 2,258 2,258 -4.97 2,258 -4.97 0.0 3.44 M 776.72 M 0.11 0.12 12.79 100.0 1.18 M 40.88 M -34.57 -677.4 M
1077 1398/10/11 2,399 2,450 2,300 2,332 -0.51 2,376 1.37 6.52 25.85 M 6.14 B 0.84 0.94 99.49 73.58 8.52 M 7.57 M 1.13 1.59 B
1078 1398/10/10 2,411 2,428 2,258 2,350 1.42 2,344 1.17 7.53 35.32 M 8.28 B 1.27 1.34 99.09 79.25 8.19 M 10.25 M -1.25 1.64 B
1079 1398/10/09 2,301 2,352 2,261 2,352 5.0 2,317 3.44 4.02 42.52 M 9.85 B 1.52 1.7 90.88 82.52 11.78 M 10.58 M 1.11 823.61 M
1080 1398/10/08 2,270 2,285 2,160 2,278 2.61 2,240 0.9 5.79 27.49 M 6.16 B 1.01 1.14 82.24 91.8 6.47 M 9.28 M -1.43 -588.36 M
1081 1398/10/07 2,195 2,258 2,160 2,238 3.95 2,220 3.11 4.54 26.66 M 5.92 B 0.9 1.14 84.77 91.73 6.63 M 8.69 M -1.31 -411.92 M
1082 1398/10/04 2,130 2,186 2,099 2,170 2.79 2,153 1.99 4.14 21.99 M 4.73 B 0.64 0.96 85.09 100.0 7.75 M 9.12 M -1.18 -705.87 M
1083 1398/10/03 2,110 2,179 2,065 2,105 -1.91 2,111 -1.63 5.52 20.91 M 4.42 B 0.64 0.92 81.42 92.86 5.44 M 8.47 M -1.56 -505.12 M
1084 1398/10/02 2,206 2,232 2,111 2,130 -4.14 2,146 -3.42 5.73 42.37 M 9.09 B 1.31 1.94 72.86 100.0 8.1 M 12.54 M -1.55 -2.47 B
1085 1398/10/01 2,248 2,253 2,152 2,200 -0.63 2,222 0.36 4.69 23.93 M 5.32 B 0.75 1.11 75.25 98.31 7.16 M 8.57 M -1.2 -1.23 B
1086 1398/09/30 2,185 2,263 2,123 2,223 2.87 2,214 2.45 6.59 38.33 M 8.49 B 1.39 1.91 89.58 91.85 11.36 M 8.55 M 1.33 -192.46 M
1087 1398/09/27 2,180 2,201 2,110 2,140 1.9 2,161 2.9 4.31 47.38 M 10.24 B 2.28 2.6 93.52 90.76 8.19 M 11.6 M -1.42 282.49 M
1088 1398/09/26 2,100 2,100 2,080 2,100 5.0 2,100 5.0 0.96 12.53 M 2.63 B 0.51 0.7 96.01 90.14 13.87 M 7.55 M 1.84 154.22 M
1089 1398/09/25 1,957 2,055 1,905 2,055 4.95 2,000 2.15 7.87 40.09 M 8.02 B 1.94 2.39 93.04 100.0 12.09 M 9.96 M 1.21 -557.76 M
1090 1398/09/24 2,000 2,042 1,902 1,930 -2.57 1,958 -1.16 7.36 22.2 M 4.35 B 1.0 1.35 99.59 100.0 7.1 M 10.79 M -1.52 -17.68 M
1091 1398/09/23 1,920 2,011 1,920 1,989 3.76 1,981 3.34 4.74 15.64 M 3.1 B 0.69 0.96 100.0 99.87 5.05 M 5.8 M -1.15 3.88 M
1092 1398/09/20 1,895 1,961 1,873 1,913 -2.05 1,917 -1.84 4.7 13.32 M 2.55 B 0.55 0.82 96.18 98.52 4.89 M 6.55 M -1.34 -59.7 M
1093 1398/09/19 1,958 2,034 1,865 1,889 -3.62 1,953 -0.36 9.06 31.36 M 6.12 B 1.57 2.07 99.68 96.58 5.8 M 11.25 M -1.94 189.77 M
1094 1398/09/18 1,960 1,960 1,959 1,960 4.98 1,960 4.98 0.05 20.61 M 4.04 B 1.09 1.42 89.23 85.83 10.54 M 19.37 M -1.84 137.3 M
1095 1398/09/17 1,838 1,908 1,806 1,908 4.95 1,867 2.7 5.65 29.81 M 5.57 B 1.95 2.21 98.3 78.72 12.84 M 7.5 M 1.71 1.09 B
1096 1398/09/16 1,850 1,850 1,800 1,824 1.28 1,818 0.94 2.78 18.62 M 3.39 B 1.35 1.45 94.55 70.98 8.94 M 6.73 M 1.33 798.09 M
1097 1398/09/13 1,800 1,817 1,780 1,809 0.06 1,801 -0.39 2.08 20.12 M 3.62 B 1.72 1.65 85.04 64.11 8.8 M 7.4 M 1.19 758.6 M
1098 1398/09/12 1,830 1,848 1,741 1,810 -0.39 1,808 -0.5 6.15 10.88 M 1.97 B 0.82 0.9 99.5 95.36 7.01 M 6.35 M 1.1 81.43 M
1099 1398/09/11 1,837 1,870 1,751 1,780 -2.36 1,817 -0.33 6.8 15.37 M 2.79 B 1.01 1.3 91.63 80.31 7.37 M 6.99 M 1.06 316.08 M
1100 1398/09/10 1,830 1,860 1,796 1,835 0.88 1,823 0.22 3.56 11.6 M 2.11 B 0.68 0.96 81.87 97.63 4.53 M 6.53 M -1.44 -333.24 M
1101 1398/09/09 1,820 1,870 1,778 1,817 1.23 1,819 1.34 5.17 11.12 M 2.02 B 0.68 0.95 100.0 91.72 5.04 M 5.07 M -1.0 167.48 M
1102 1398/09/06 1,836 1,836 1,770 1,781 -1.38 1,795 -0.61 3.73 9.68 M 1.74 B 0.59 0.85 100.0 89.58 4.87 M 5.74 M -1.18 181.0 M
1103 1398/09/05 1,815 1,854 1,733 1,830 1.44 1,806 0.11 6.98 18.47 M 3.34 B 1.3 1.7 96.2 99.88 8.06 M 6.93 M 1.16 -123.01 M
1104 1398/09/04 1,810 1,810 1,771 1,808 4.87 1,804 4.64 2.2 25.3 M 4.56 B 2.06 2.42 100.0 82.58 7.39 M 8.25 M -1.12 794.99 M
1105 1398/09/03 1,674 1,753 1,664 1,753 4.97 1,724 3.23 5.35 20.47 M 3.53 B 1.78 1.98 84.24 59.88 14.16 M 5.11 M 2.77 859.87 M
1106 1398/09/02 1,708 1,708 1,660 1,664 -0.18 1,670 0.18 2.89 7.66 M 1.28 B 0.62 0.69 98.95 99.57 6.4 M 7.04 M -1.1 -7.86 M
1107 1398/08/29 1,670 1,685 1,652 1,679 1.76 1,667 1.03 2.0 9.66 M 1.61 B 0.77 0.88 78.52 59.85 5.91 M 5.99 M -1.01 300.61 M
1108 1398/08/28 1,636 1,670 1,636 1,660 2.41 1,650 1.79 2.08 8.12 M 1.34 B 0.63 0.69 100.0 97.91 6.67 M 9.72 M -1.46 28.05 M
1109 1398/08/27 1,626 1,668 1,570 1,601 -1.54 1,621 -0.31 6.24 15.36 M 2.49 B 1.31 1.39 96.07 54.26 9.13 M 9.72 M -1.06 1.04 B
1110 1398/08/26 1,625 1,698 1,621 1,621 -4.98 1,626 -4.69 4.75 16.82 M 2.73 B 1.68 1.61 66.88 93.79 6.9 M 9.79 M -1.42 -736.0 M
1111 1398/08/25 1,700 1,728 1,667 1,691 -0.82 1,706 0.06 3.66 11.87 M 2.03 B 1.33 1.09 76.23 99.79 5.8 M 7.57 M -1.3 -477.33 M
1112 1398/08/22 1,697 1,740 1,690 1,708 -0.41 1,705 -0.58 2.96 10.78 M 1.84 B 1.34 0.94 88.6 79.64 6.54 M 6.94 M -1.06 164.72 M
1113 1398/08/21 1,704 1,744 1,660 1,721 1.41 1,715 1.06 5.06 10.04 M 1.72 B 1.26 0.8 100.0 94.11 5.76 M 6.4 M -1.11 101.36 M
1114 1398/08/20 1,669 1,725 1,669 1,702 2.47 1,697 2.17 3.36 9.0 M 1.53 B 1.12 0.69 100.0 81.64 6.29 M 5.2 M 1.21 280.42 M
1115 1398/08/19 1,663 1,702 1,612 1,684 2.18 1,661 0.79 5.58 8.38 M 1.39 B 0.84 0.56 99.65 92.89 5.14 M 4.97 M 1.03 94.14 M
1116 1398/08/18 1,700 1,700 1,622 1,638 -0.12 1,648 0.49 4.81 6.31 M 1.04 B 0.69 0.37 86.93 98.36 2.87 M 5.12 M -1.78 -118.94 M
1117 1398/08/14 1,623 1,688 1,610 1,644 -1.67 1,640 -1.91 4.84 6.34 M 1.04 B 0.72 0.31 94.16 95.45 3.57 M 4.99 M -1.4 -13.41 M
1118 1398/08/13 1,700 1,755 1,658 1,658 -4.99 1,672 -4.18 5.85 9.88 M 1.65 B 1.18 0.44 78.54 90.6 3.16 M 7.41 M -2.35 -199.31 M
1119 1398/08/12 1,728 1,795 1,681 1,720 -0.52 1,745 0.93 6.78 9.31 M 1.63 B 0.95 0.35 98.34 95.42 4.39 M 5.66 M -1.29 47.47 M
1120 1398/08/11 1,773 1,773 1,640 1,720 1.84 1,729 2.37 8.11 18.06 M 3.12 B 1.82 0.67 100.0 96.3 4.22 M 8.24 M -1.95 115.55 M
1121 1398/08/08 1,694 1,694 1,694 1,694 4.96 1,689 4.65 0.0 2.05 M 347.77 M 0.15 0.07 100.0 96.78 6.56 M 4.37 M 1.5 11.19 M
1122 1398/08/06 1,590 1,620 1,580 1,620 4.99 1,614 4.6 2.53 4.52 M 729.86 M 0.32 0.15 89.19 96.52 8.56 M 5.59 M 1.53 -53.5 M
1123 1398/08/04 1,588 1,590 1,502 1,573 0.77 1,543 -1.15 5.86 7.77 M 1.2 B 0.44 0.27 100.0 89.87 4.0 M 4.94 M -1.24 121.46 M
1124 1398/08/01 1,664 1,664 1,540 1,571 -3.08 1,561 -3.7 8.05 16.57 M 2.59 B 1.13 0.56 99.34 99.99 4.56 M 12.37 M -2.71 -16.72 M
1125 1398/07/30 1,622 1,643 1,555 1,640 4.79 1,621 3.58 5.66 18.79 M 3.05 B 1.6 0.63 97.82 99.44 6.37 M 12.21 M -1.92 -49.61 M
1126 1398/07/29 1,554 1,609 1,554 1,590 -2.75 1,565 -4.28 3.54 21.58 M 3.38 B 1.82 0.73 99.06 99.55 7.34 M 7.59 M -1.03 -16.45 M
1127 1398/07/28 1,655 1,704 1,622 1,622 -4.98 1,635 -4.22 5.06 6.97 M 1.14 B 0.48 0.23 100.0 98.1 4.61 M 7.87 M -1.71 21.65 M
1128 1398/07/24 1,698 1,750 1,698 1,698 -4.98 1,707 -4.48 3.06 23.77 M 4.06 B 1.44 0.79 86.91 98.71 7.01 M 11.07 M -1.58 -479.14 M
1129 1398/07/23 1,838 1,838 1,747 1,747 -9.67 1,787 -7.6 5.21 1.91 M 336.62 M 0.1 0.06 100.0 100.0 1.8 M 12.02 M -6.68 0.0
1130 1398/07/22 1,970 1,998 1,926 1,926 -4.98 1,934 -4.59 3.74 4.4 M 850.1 M 0.15 0.13 100.0 100.0 2.75 M 16.04 M -5.83 0.0
1131 1398/07/21 2,070 2,120 2,004 2,004 -4.98 2,027 -3.89 5.79 22.12 M 4.48 B 0.66 0.65 99.45 76.07 7.24 M 7.99 M -1.1 1.05 B
1132 1398/07/20 2,150 2,200 2,046 2,070 -2.5 2,109 -0.66 7.53 20.99 M 4.43 B 0.49 0.6 97.37 99.79 5.56 M 9.54 M -1.72 -107.05 M
1133 1398/07/17 2,116 2,225 2,116 2,130 -4.36 2,123 -4.67 5.15 33.25 M 7.06 B 0.7 0.9 97.9 98.2 11.44 M 11.89 M -1.04 -21.16 M
1134 1398/07/16 2,280 2,350 2,200 2,200 -4.97 2,227 -3.8 6.82 19.02 M 4.24 B 0.31 0.5 97.05 97.29 6.94 M 9.58 M -1.38 -10.01 M
1135 1398/07/15 2,325 2,325 2,250 2,325 4.97 2,315 4.51 3.33 47.95 M 11.1 B 0.83 1.28 100.0 76.02 13.59 M 12.2 M 1.11 2.66 B
1136 1398/07/14 2,180 2,290 2,072 2,290 5.0 2,215 1.56 10.52 46.13 M 10.22 B 0.87 1.29 100.0 93.66 9.93 M 10.74 M -1.08 648.01 M
1137 1398/07/13 2,182 2,182 2,125 2,180 4.86 2,181 4.91 2.68 69.83 M 15.23 B 1.55 2.1 89.11 81.33 12.73 M 21.43 M -1.68 1.18 B
1138 1398/07/10 2,068 2,102 2,000 2,102 5.0 2,079 3.85 5.1 53.27 M 11.08 B 1.51 1.69 98.29 64.74 17.59 M 13.01 M 1.35 3.72 B
1139 1398/07/09 1,925 2,010 1,906 2,008 4.86 2,002 4.54 5.46 88.5 M 17.72 B 4.04 3.11 55.29 80.27 15.31 M 15.06 M 1.02 -4.43 B
1140 1398/07/08 1,918 1,945 1,870 1,914 1.7 1,915 1.75 4.01 32.37 M 6.2 B 1.61 1.11 93.41 87.42 9.57 M 10.71 M -1.12 371.0 M
1141 1398/07/07 1,949 1,949 1,830 1,873 -1.63 1,882 -1.16 6.5 21.01 M 3.96 B 1.05 0.73 100.0 91.02 6.92 M 6.34 M 1.09 355.17 M
1142 1398/07/06 1,907 1,950 1,865 1,926 6.0 1,904 4.79 4.56 30.14 M 5.74 B 1.57 1.0 91.66 93.19 8.93 M 8.06 M 1.11 -87.64 M
1143 1398/07/03 1,766 1,835 1,766 1,817 1.68 1,817 1.68 3.91 4.77 M 866.11 M 0.22 0.15 100.0 100.0 10.31 M 5.16 M 2.0 0.0
1144 1398/07/02 1,808 1,835 1,740 1,769 -2.16 1,787 -1.16 5.46 21.23 M 3.79 B 0.9 0.66 85.79 95.85 6.88 M 7.72 M -1.12 -381.45 M
1145 1398/07/01 1,818 1,860 1,778 1,799 -0.17 1,808 0.33 4.61 23.11 M 4.18 B 0.91 0.71 93.79 94.81 7.41 M 7.42 M -1.0 -42.55 M
1146 1398/06/31 1,771 1,825 1,771 1,800 2.33 1,802 2.44 3.05 20.57 M 3.71 B 0.7 0.62 99.93 97.07 6.35 M 10.08 M -1.59 105.82 M
1147 1398/06/30 1,766 1,783 1,723 1,726 1.59 1,759 3.53 3.48 26.12 M 4.59 B 0.79 0.76 99.29 97.86 5.61 M 13.5 M -2.41 65.67 M
1148 1398/06/27 1,715 1,780 1,687 1,720 -3.1 1,699 -4.28 5.51 16.6 M 2.82 B 0.39 0.47 87.06 100.0 4.6 M 9.1 M -1.98 -364.99 M
1149 1398/06/26 1,788 1,843 1,711 1,757 -2.44 1,775 -1.44 7.71 31.25 M 5.55 B 0.7 0.89 78.91 94.72 6.42 M 11.08 M -1.73 -877.21 M
1150 1398/06/25 1,800 1,870 1,746 1,775 -1.61 1,801 -0.17 7.1 32.94 M 5.93 B 0.71 0.96 86.32 98.85 6.36 M 11.85 M -1.86 -743.42 M
1151 1398/06/24 1,859 1,859 1,792 1,815 -3.76 1,804 -4.35 3.74 40.47 M 7.3 B 0.99 1.17 89.3 99.11 4.93 M 12.61 M -2.56 -716.56 M
1152 1398/06/23 1,861 1,927 1,850 1,857 1.03 1,886 2.61 4.16 44.1 M 8.32 B 1.23 1.34 95.43 97.3 6.26 M 12.12 M -1.94 -155.24 M
1153 1398/06/20 1,768 1,841 1,768 1,841 4.96 1,838 4.79 4.13 66.52 M 12.23 B 2.51 2.19 99.85 51.23 13.64 M 10.07 M 1.35 5.94 B
1154 1398/06/17 1,760 1,770 1,716 1,755 4.09 1,754 4.03 3.15 38.99 M 6.84 B 1.65 1.32 99.74 83.83 6.99 M 9.17 M -1.31 1.09 B
1155 1398/06/16 1,649 1,710 1,627 1,710 4.97 1,686 3.5 5.1 42.18 M 7.11 B 1.73 1.5 97.73 85.53 8.33 M 12.86 M -1.54 867.97 M
1156 1398/06/13 1,601 1,650 1,601 1,622 0.56 1,629 0.99 3.06 13.58 M 2.21 B 0.54 0.48 97.8 93.63 7.07 M 7.84 M -1.11 92.12 M
1157 1398/06/12 1,579 1,645 1,579 1,620 -0.49 1,613 -0.92 4.18 17.72 M 2.86 B 0.55 0.63 88.35 96.61 8.2 M 10.58 M -1.29 -236.09 M
1158 1398/06/11 1,652 1,703 1,595 1,595 -4.95 1,628 -2.98 6.77 19.92 M 3.24 B 0.59 0.72 96.56 100.0 6.02 M 10.29 M -1.71 -111.65 M
1159 1398/06/10 1,660 1,720 1,630 1,674 -1.18 1,678 -0.94 5.52 25.02 M 4.2 B 0.69 0.93 100.0 88.54 10.14 M 9.31 M 1.09 480.92 M
1160 1398/06/09 1,749 1,770 1,633 1,667 -2.97 1,694 -1.4 8.39 46.04 M 7.8 B 1.34 1.84 84.56 94.61 9.15 M 12.3 M -1.34 -784.1 M
1161 1398/06/06 1,716 1,745 1,709 1,709 -4.95 1,718 -4.45 2.11 17.59 M 3.02 B 0.47 0.72 96.02 93.08 5.07 M 9.67 M -1.91 88.93 M
1162 1398/06/05 1,800 1,804 1,730 1,746 1.57 1,798 4.6 4.28 52.04 M 9.35 B 1.43 2.33 62.25 73.26 10.13 M 10.69 M -1.06 -1.03 B
1163 1398/06/04 1,660 1,750 1,650 1,743 3.69 1,719 2.26 6.06 28.05 M 4.82 B 0.74 1.31 86.82 79.34 9.28 M 8.45 M 1.1 360.58 M
1164 1398/06/03 1,768 1,768 1,653 1,680 -3.45 1,681 -3.39 6.96 38.65 M 6.5 B 1.1 1.94 66.83 97.3 7.09 M 11.01 M -1.55 -1.98 B
1165 1398/06/02 1,722 1,780 1,700 1,760 3.23 1,740 2.05 4.71 34.9 M 6.07 B 1.08 1.87 87.78 96.07 6.83 M 11.2 M -1.64 -503.32 M
1166 1398/05/30 1,678 1,741 1,668 1,700 1.98 1,705 2.28 4.38 34.96 M 5.96 B 1.02 1.93 99.84 85.98 6.04 M 9.46 M -1.57 826.06 M
1167 1398/05/28 1,640 1,673 1,620 1,670 4.77 1,667 4.58 3.27 45.8 M 7.63 B 1.67 2.83 90.23 84.5 9.84 M 9.56 M 1.03 437.79 M
1168 1398/05/27 1,544 1,628 1,518 1,615 3.46 1,594 2.11 7.25 35.93 M 5.73 B 1.55 2.29 99.97 64.55 12.55 M 7.47 M 1.68 2.03 B
1169 1398/05/26 1,580 1,595 1,530 1,538 -4.41 1,561 -2.98 4.25 24.21 M 3.78 B 1.06 1.45 99.98 86.84 7.6 M 7.65 M -1.01 496.47 M
1170 1398/05/23 1,640 1,650 1,580 1,590 0.44 1,609 1.64 4.43 20.45 M 3.29 B 0.95 1.28 73.0 98.04 5.97 M 7.31 M -1.22 -823.83 M
1171 1398/05/22 1,516 1,592 1,501 1,592 4.94 1,583 4.35 6.06 45.35 M 7.18 B 2.96 3.11 89.39 94.89 12.49 M 12.32 M 1.01 -394.71 M
1172 1398/05/20 1,540 1,555 1,481 1,509 -0.92 1,517 -0.39 5.0 10.84 M 1.64 B 0.67 0.72 100.0 99.81 4.26 M 5.33 M -1.25 3.14 M
1173 1398/05/19 1,500 1,556 1,487 1,534 3.16 1,523 2.42 4.64 14.87 M 2.26 B 0.93 0.98 93.29 95.88 4.45 M 4.97 M -1.12 -58.73 M
1174 1398/05/16 1,470 1,500 1,460 1,485 3.92 1,487 4.06 2.74 22.84 M 3.4 B 1.72 1.51 99.41 91.05 4.58 M 6.39 M -1.4 283.86 M
1175 1398/05/15 1,422 1,468 1,410 1,452 2.47 1,429 0.85 4.11 13.43 M 1.92 B 1.1 0.85 98.54 95.91 5.64 M 6.15 M -1.09 50.41 M
1176 1398/05/14 1,410 1,438 1,407 1,420 0.92 1,417 0.71 2.2 14.68 M 2.08 B 1.4 0.88 99.93 81.6 5.54 M 8.32 M -1.5 381.23 M
1177 1398/05/13 1,415 1,425 1,399 1,402 -0.14 1,407 0.21 1.86 14.95 M 2.1 B 1.59 0.77 99.33 81.46 6.57 M 9.52 M -1.45 375.84 M
1178 1398/05/12 1,418 1,425 1,380 1,399 -0.85 1,404 -0.5 3.26 13.95 M 1.96 B 1.65 0.51 94.9 94.25 7.26 M 10.38 M -1.43 12.69 M
1179 1398/05/09 1,448 1,448 1,390 1,406 -1.13 1,411 -0.77 4.17 9.5 M 1.34 B 1.16 0.35 89.18 97.88 4.28 M 8.8 M -2.06 -116.56 M
1180 1398/05/08 1,417 1,450 1,365 1,432 1.78 1,422 1.07 6.23 7.98 M 1.13 B 0.93 0.3 99.65 82.79 5.71 M 4.05 M 1.41 191.3 M
1181 1398/05/07 1,422 1,430 1,380 1,380 -1.85 1,407 0.07 3.62 6.17 M 868.61 M 0.51 0.2 99.19 93.04 4.29 M 5.46 M -1.27 53.44 M
1182 1398/05/06 1,418 1,430 1,391 1,406 -0.85 1,406 -0.85 2.8 9.46 M 1.33 B 0.8 0.3 98.95 52.35 5.03 M 4.74 M 1.06 620.03 M
1183 1398/05/05 1,419 1,470 1,395 1,400 -0.21 1,418 1.07 5.38 9.27 M 1.31 B 0.61 0.3 99.98 57.56 4.31 M 4.25 M 1.01 557.36 M
1184 1398/05/02 1,430 1,430 1,383 1,406 2.7 1,403 2.48 3.4 7.91 M 1.11 B 0.35 0.25 87.45 69.9 3.85 M 6.47 M -1.68 194.91 M
1185 1398/05/01 1,420 1,420 1,349 1,357 -3.76 1,369 -2.91 5.26 10.07 M 1.38 B 0.47 0.31 90.12 94.68 3.62 M 9.53 M -2.63 -62.98 M
1186 1398/04/31 1,467 1,480 1,388 1,408 -3.63 1,410 -3.49 6.63 24.09 M 3.4 B 1.18 0.74 95.88 76.04 5.61 M 11.85 M -2.11 674.04 M
1187 1398/04/30 1,445 1,479 1,430 1,462 3.25 1,461 3.18 3.43 7.88 M 1.15 B 0.35 0.24 98.78 98.21 3.24 M 6.77 M -2.09 6.58 M
1188 1398/04/29 1,418 1,465 1,384 1,426 -2.06 1,416 -2.75 5.85 26.22 M 3.71 B 1.26 0.83 76.23 99.87 5.06 M 10.5 M -2.07 -877.77 M
1189 1398/04/26 1,444 1,517 1,444 1,444 -4.94 1,456 -4.15 5.06 45.21 M 6.58 B 2.75 1.51 40.68 77.17 4.66 M 16.02 M -3.44 -2.4 B
1190 1398/04/25 1,560 1,560 1,516 1,516 -4.95 1,519 -4.76 2.9 4.66 M 708.18 M 0.22 0.15 78.59 100.0 3.18 M 19.67 M -6.19 -151.6 M
1191 1398/04/24 1,638 1,680 1,545 1,551 -3.36 1,595 -0.62 8.74 17.98 M 2.87 B 0.76 0.59 83.3 99.44 6.51 M 13.32 M -2.05 -462.73 M
1192 1398/04/23 1,560 1,645 1,556 1,620 2.73 1,605 1.78 5.72 18.46 M 2.96 B 0.55 0.61 87.55 87.37 7.1 M 10.31 M -1.45 5.41 M
1193 1398/04/22 1,634 1,634 1,565 1,578 -2.41 1,577 -2.47 4.41 17.78 M 2.8 B 0.27 0.58 79.62 99.85 8.06 M 6.7 M 1.2 -566.98 M
1194 1398/04/19 1,675 1,675 1,580 1,610 -0.43 1,617 0.0 6.01 23.41 M 3.78 B 0.39 0.77 76.2 97.79 10.92 M 11.64 M -1.07 -817.12 M
1195 1398/04/18 1,630 1,675 1,596 1,614 -3.76 1,617 -3.58 4.95 27.47 M 4.44 B 0.5 0.91 85.08 99.78 11.05 M 11.22 M -1.02 -653.24 M
1196 1398/04/17 1,733 1,733 1,620 1,660 -0.42 1,677 0.6 6.98 30.52 M 5.12 B 0.46 1.03 87.63 94.04 7.8 M 12.12 M -1.55 -328.17 M
1197 1398/04/16 1,680 1,714 1,567 1,714 4.96 1,667 2.08 9.38 69.37 M 11.57 B 1.23 2.58 76.16 75.63 11.31 M 10.81 M 1.05 61.58 M
1198 1398/04/15 1,634 1,634 1,581 1,634 4.95 1,633 4.88 3.35 172.83 M 28.22 B 7.06 9.03 95.48 70.35 20.55 M 18.4 M 1.12 7.09 B
1199 1398/04/12 1,557 1,557 1,557 1,557 4.99 1,557 4.99 0.0 2.56 M 398.63 M 0.09 0.12 92.19 96.09 20.42 M 2.66 M 7.67 -15.57 M
1200 1398/04/11 1,487 1,487 1,487 1,487 4.94 1,483 4.66 0.0 2.07 M 307.71 M 0.06 0.1 95.17 90.33 19.52 M 2.6 M 7.51 14.87 M
1201 1398/04/10 1,359 1,425 1,318 1,425 4.93 1,417 4.34 8.12 87.63 M 12.42 B 4.63 4.77 58.6 40.23 34.99 M 15.62 M 2.24 2.28 B
1202 1398/04/09 1,390 1,417 1,349 1,350 -4.93 1,358 -4.37 5.04 16.01 M 2.17 B 0.9 0.87 94.07 93.18 5.54 M 10.5 M -1.89 19.5 M
1203 1398/04/05 1,460 1,460 1,384 1,400 -0.5 1,420 0.92 5.49 14.18 M 2.01 B 0.84 0.75 98.59 80.48 8.52 M 7.76 M 1.1 364.61 M
1204 1398/04/04 1,412 1,442 1,340 1,420 3.35 1,407 2.4 7.61 21.43 M 3.02 B 1.49 1.15 93.84 87.5 12.58 M 6.44 M 1.95 191.23 M
1205 1398/04/03 1,351 1,376 1,339 1,376 4.96 1,374 4.81 2.76 27.8 M 3.82 B 2.23 1.57 70.12 47.94 15.13 M 9.2 M 1.64 847.09 M
1206 1398/04/02 1,284 1,327 1,257 1,320 4.43 1,311 3.72 5.57 15.29 M 2.0 B 1.23 0.89 73.69 95.45 5.82 M 9.29 M -1.6 -436.29 M
1207 1398/04/01 1,262 1,285 1,255 1,257 -4.84 1,264 -4.31 2.39 10.09 M 1.28 B 0.75 0.58 95.08 100.0 3.67 M 7.64 M -2.08 -62.75 M
1208 1398/03/29 1,351 1,388 1,282 1,288 -4.52 1,321 -2.08 8.27 9.99 M 1.32 B 0.62 0.57 100.0 99.99 4.91 M 9.78 M -1.99 99.75 K
1209 1398/03/28 1,369 1,396 1,314 1,342 -1.4 1,349 -0.88 6.24 8.89 M 1.2 B 0.46 0.47 100.0 97.69 3.7 M 5.75 M -1.55 27.68 M
1210 1398/03/27 1,369 1,409 1,354 1,369 -3.93 1,361 -4.49 4.06 17.94 M 2.44 B 0.9 0.97 92.76 98.75 5.69 M 7.96 M -1.4 -146.22 M
1211 1398/03/26 1,477 1,524 1,381 1,384 -4.68 1,425 -1.86 10.35 15.29 M 2.18 B 0.74 0.79 100.0 100.0 5.94 M 8.75 M -1.47 0.0
1212 1398/03/25 1,446 1,494 1,446 1,446 -4.99 1,452 -4.6 3.32 15.09 M 2.19 B 0.75 0.79 93.4 100.0 5.01 M 10.53 M -2.1 -144.6 M
1213 1398/03/22 1,490 1,541 1,470 1,484 1.09 1,522 3.68 4.83 24.04 M 3.66 B 1.27 1.23 98.99 81.97 10.01 M 8.06 M 1.24 623.04 M
1214 1398/03/21 1,439 1,499 1,415 1,468 1.52 1,468 1.52 5.94 23.41 M 3.44 B 1.16 1.12 94.61 96.94 11.02 M 9.89 M 1.11 -80.2 M
1215 1398/03/20 1,489 1,499 1,415 1,426 -3.58 1,446 -2.23 5.94 21.83 M 3.16 B 1.15 1.04 100.0 97.65 9.34 M 11.38 M -1.22 74.09 M
1216 1398/03/19 1,475 1,508 1,434 1,468 1.8 1,479 2.57 5.16 19.04 M 2.82 B 0.89 0.92 84.28 76.23 7.26 M 7.64 M -1.05 226.59 M
1217 1398/03/18 1,420 1,478 1,393 1,451 2.18 1,442 1.55 6.1 11.6 M 1.67 B 0.51 0.56 100.0 79.99 6.74 M 5.57 M 1.21 334.67 M
1218 1398/03/13 1,445 1,488 1,382 1,390 -3.67 1,420 -1.59 7.67 18.76 M 2.66 B 0.8 0.88 100.0 94.54 6.25 M 9.47 M -1.51 145.3 M
1219 1398/03/12 1,418 1,449 1,392 1,430 3.62 1,443 4.57 4.09 29.58 M 4.27 B 1.43 1.39 95.59 71.2 10.55 M 7.0 M 1.51 1.04 B
1220 1398/03/11 1,400 1,429 1,367 1,390 -3.34 1,380 -4.03 4.54 15.65 M 2.16 B 0.8 0.73 100.0 100.0 5.1 M 6.6 M -1.29 0.0
1221 1398/03/08 1,495 1,498 1,383 1,410 -2.15 1,438 -0.21 8.32 31.76 M 4.57 B 2.21 1.41 99.88 95.22 6.69 M 7.75 M -1.16 212.54 M
1222 1398/03/07 1,442 1,443 1,385 1,443 4.95 1,441 4.8 4.19 18.24 M 2.63 B 1.36 0.8 100.0 79.56 9.56 M 6.58 M 1.45 537.21 M
1223 1398/03/05 1,375 1,375 1,341 1,375 4.96 1,375 4.96 2.54 21.63 M 2.97 B 1.85 0.93 87.05 76.88 9.84 M 8.5 M 1.16 302.5 M
1224 1398/03/04 1,278 1,317 1,262 1,317 4.94 1,310 4.38 4.36 16.2 M 2.12 B 1.02 0.66 100.0 74.53 8.04 M 5.47 M 1.47 540.54 M
1225 1398/03/01 1,277 1,278 1,240 1,272 0.39 1,255 -0.95 3.06 9.57 M 1.2 B 0.61 0.36 99.6 100.0 6.26 M 7.11 M -1.13 -4.78 M
1226 1398/02/31 1,236 1,290 1,236 1,255 0.72 1,267 1.69 4.37 6.3 M 798.97 M 0.3 0.23 98.22 100.0 5.3 M 4.54 M 1.17 -14.2 M
1227 1398/02/30 1,260 1,288 1,241 1,260 -3.52 1,246 -4.59 3.79 13.2 M 1.64 B 0.65 0.44 100.0 100.0 4.54 M 10.28 M -2.26 0.0
1228 1398/02/29 1,323 1,363 1,240 1,264 -2.84 1,306 0.38 9.92 13.33 M 1.74 B 0.56 0.45 97.65 100.0 5.58 M 6.62 M -1.19 -40.98 M
1229 1398/02/28 1,250 1,304 1,250 1,304 4.99 1,301 4.75 4.32 37.11 M 4.83 B 1.39 1.17 79.2 91.83 10.71 M 13.35 M -1.25 -609.69 M
1230 1398/02/25 1,280 1,280 1,205 1,239 -2.21 1,242 -1.97 6.22 8.02 M 995.58 M 0.27 0.24 100.0 97.47 4.42 M 5.95 M -1.35 25.16 M
1231 1398/02/24 1,240 1,277 1,225 1,259 3.45 1,267 4.11 4.24 33.14 M 4.2 B 1.27 0.99 69.8 43.12 14.09 M 7.19 M 1.96 1.12 B
1232 1398/02/23 1,219 1,248 1,191 1,233 3.18 1,217 1.84 4.79 9.83 M 1.2 B 0.38 0.29 83.18 79.82 4.85 M 5.52 M -1.14 40.1 M
1233 1398/02/22 1,282 1,282 1,190 1,199 -4.23 1,195 -4.55 7.73 31.54 M 3.77 B 1.18 0.91 57.8 71.98 5.7 M 13.3 M -2.33 -534.39 M
1234 1398/02/21 1,239 1,256 1,210 1,256 4.93 1,252 4.59 3.8 50.87 M 6.37 B 2.35 1.49 83.04 94.67 10.33 M 14.02 M -1.36 -740.6 M
1235 1398/02/18 1,209 1,240 1,160 1,239 1.81 1,197 -1.64 6.9 25.08 M 3.0 B 1.2 0.7 98.99 96.0 6.08 M 7.63 M -1.25 89.59 M
1236 1398/02/17 1,216 1,247 1,216 1,216 -5.0 1,217 -4.92 2.55 12.79 M 1.56 B 0.44 0.35 92.19 100.0 7.25 M 10.38 M -1.43 -121.6 M
1237 1398/02/16 1,316 1,330 1,272 1,272 -4.93 1,280 -4.33 4.56 10.02 M 1.28 B 0.32 0.25 80.15 100.0 3.72 M 10.09 M -2.71 -254.4 M
1238 1398/02/15 1,400 1,400 1,313 1,320 -4.49 1,338 -3.18 6.63 34.78 M 4.65 B 1.15 0.79 91.02 98.82 7.12 M 11.97 M -1.68 -362.99 M
1239 1398/02/14 1,355 1,400 1,342 1,377 3.22 1,382 3.6 4.32 25.74 M 3.56 B 0.77 0.59 95.46 90.92 8.4 M 8.25 M 1.02 161.71 M
1240 1398/02/11 1,332 1,368 1,311 1,334 0.83 1,334 0.83 4.35 20.76 M 2.77 B 0.54 0.45 87.62 98.56 6.35 M 8.25 M -1.3 -302.95 M
1241 1398/02/10 1,370 1,374 1,311 1,311 -5.0 1,323 -4.13 4.81 53.18 M 7.03 B 1.59 1.2 77.44 97.96 7.16 M 21.27 M -2.97 -1.44 B
1242 1398/02/09 1,405 1,420 1,352 1,359 -2.16 1,380 -0.65 5.03 23.76 M 3.28 B 0.57 0.55 92.31 79.07 7.76 M 5.88 M 1.32 434.31 M
1243 1398/02/08 1,383 1,422 1,355 1,403 -0.64 1,389 -1.63 4.94 27.48 M 3.82 B 0.73 0.66 80.49 98.66 6.81 M 7.99 M -1.17 -693.47 M
1244 1398/02/07 1,380 1,434 1,370 1,397 2.27 1,412 3.37 4.67 41.11 M 5.81 B 0.91 1.03 89.59 93.67 10.24 M 11.65 M -1.14 -237.12 M
1245 1398/02/04 1,327 1,375 1,302 1,375 4.96 1,366 4.27 5.61 47.61 M 6.5 B 1.03 1.26 92.44 91.81 13.09 M 10.74 M 1.22 40.7 M
1246 1398/02/03 1,278 1,345 1,268 1,296 -0.99 1,310 0.08 6.07 27.76 M 3.64 B 0.61 0.76 99.36 83.45 10.38 M 8.22 M 1.26 578.58 M
1247 1398/02/02 1,364 1,364 1,252 1,270 -2.46 1,309 0.54 8.95 64.55 M 8.45 B 1.77 1.94 100.0 93.36 9.42 M 14.14 M -1.5 560.82 M
1248 1398/01/31 1,302 1,302 1,302 1,302 5.0 1,302 5.0 0.0 8.14 M 1.06 B 0.19 0.25 100.0 100.0 25.24 M 13.42 M 1.88 0.0
1249 1398/01/28 1,200 1,260 1,180 1,260 5.0 1,240 3.33 6.78 78.2 M 9.7 B 2.13 2.68 91.12 40.49 16.09 M 7.23 M 2.23 4.91 B
1250 1398/01/27 1,180 1,231 1,140 1,170 -0.26 1,200 2.3 7.98 51.93 M 6.23 B 1.35 1.94 83.87 73.22 7.85 M 8.3 M -1.06 663.74 M
1251 1398/01/26 1,136 1,192 1,136 1,166 2.19 1,173 2.8 4.93 23.94 M 2.81 B 0.62 0.93 100.0 97.94 4.74 M 8.79 M -1.85 57.92 M
1252 1398/01/25 1,147 1,168 1,128 1,135 -3.73 1,141 -3.22 3.55 20.25 M 2.31 B 0.41 0.81 100.0 100.0 4.7 M 7.53 M -1.6 0.0
1253 1398/01/24 1,250 1,260 1,169 1,169 -4.96 1,179 -4.15 7.78 41.93 M 4.94 B 0.65 1.8 90.06 63.69 6.01 M 9.43 M -1.57 1.3 B
1254 1398/01/21 1,219 1,240 1,200 1,225 3.73 1,230 4.15 3.33 45.69 M 5.62 B 0.75 2.14 91.9 51.36 8.04 M 8.32 M -1.03 2.28 B
1255 1398/01/20 1,150 1,200 1,121 1,197 4.72 1,181 3.32 7.05 61.08 M 7.21 B 0.98 3.3 75.41 68.97 13.13 M 9.62 M 1.37 464.31 M
1256 1398/01/19 1,113 1,173 1,113 1,140 -1.55 1,143 -1.3 5.39 23.84 M 2.72 B 0.4 1.37 92.96 95.67 6.29 M 7.62 M -1.21 -73.75 M
1257 1398/01/18 1,169 1,197 1,090 1,111 -2.88 1,158 1.22 9.82 72.76 M 8.43 B 1.59 5.12 95.78 72.89 6.67 M 12.31 M -1.85 1.93 B
1258 1398/01/17 1,115 1,145 1,109 1,145 4.95 1,144 4.86 3.25 117.72 M 13.47 B 5.24 13.97 86.38 10.06 20.16 M 6.08 M 3.32 10.28 B
1259 1398/01/11 1,103 1,119 1,060 1,100 1.95 1,091 1.11 5.57 27.19 M 2.97 B 1.56 3.77 97.78 78.85 4.37 M 6.8 M -1.56 561.83 M
1260 1398/01/10 1,078 1,079 1,044 1,079 4.96 1,079 4.96 3.35 68.98 M 7.44 B 16.0 15.78 94.95 14.31 10.87 M 5.38 M 2.02 6.0 B
1261 1398/01/07 1,028 1,032 1,005 1,032 4.98 1,028 4.58 2.69 9.97 M 1.02 B 3.92 2.53 100.0 100.0 3.52 M 5.05 M -1.43 0.0
1262 1398/01/06 952 995 952 995 4.96 983 3.69 4.52 5.41 M 532.3 M 2.95 1.43 100.0 100.0 4.97 M 3.48 M 1.43 0.0
1263 1398/01/05 951 956 936 946 -0.63 948 -0.42 2.14 833.1 K 78.43 M 0.37 0.2 100.0 100.0 1.24 M 2.38 M -1.91 0.0
1264 1397/12/28 940 965 940 959 1.48 952 0.74 2.66 1.98 M 189.05 M 0.9 0.45 93.14 100.0 3.45 M 2.95 M 1.17 -12.96 M
1265 1397/12/27 948 957 929 950 2.04 945 1.5 3.01 3.36 M 317.39 M 1.69 0.7 48.9 100.0 3.3 M 3.05 M 1.08 -162.18 M
1266 1397/12/26 938 940 928 940 1.4 931 0.43 1.29 1.13 M 105.39 M 0.51 0.23 100.0 100.0 2.51 M 1.99 M 1.26 0.0
1267 1397/12/25 912 940 912 936 1.85 927 0.87 3.07 1.86 M 172.92 M 0.51 0.38 100.0 100.0 2.74 M 1.63 M 1.68 0.0
1268 1397/12/22 919 931 911 912 -2.15 919 -1.39 2.2 2.78 M 255.72 M 0.65 0.56 100.0 100.0 2.01 M 2.03 M -1.01 0.0
1269 1397/12/21 933 948 917 933 -0.64 932 -0.75 3.38 1.89 M 175.45 M 0.35 0.38 100.0 100.0 2.02 M 2.97 M -1.47 0.0
1270 1397/12/20 950 951 932 932 -0.96 939 -0.21 2.04 2.27 M 212.84 M 0.41 0.44 100.0 100.0 2.88 M 2.53 M 1.14 0.0
1271 1397/12/19 950 951 931 941 -1.98 941 -1.98 2.15 2.33 M 219.83 M 0.43 0.45 100.0 100.0 2.65 M 3.49 M -1.32 0.0
1272 1397/12/13 950 1,000 949 985 0.61 980 0.1 5.37 8.91 M 873.26 M 1.63 1.72 10.86 91.23 967.81 K 4.86 M -5.02 -701.79 M
1273 1397/12/12 989 1,001 950 956 -2.85 979 -0.51 5.37 5.85 M 572.61 M 1.23 1.1 45.63 96.71 1.65 M 4.9 M -2.96 -292.46 M
1274 1397/12/11 979 995 963 990 2.8 984 2.18 3.32 7.61 M 748.88 M 2.01 1.43 71.66 99.17 4.29 M 4.22 M 1.02 -205.98 M
1275 1397/12/08 937 972 937 966 2.88 963 2.56 3.74 2.97 M 286.45 M 0.53 0.54 88.69 95.38 3.18 M 3.33 M -1.05 -19.18 M
1276 1397/12/07 924 953 920 936 -0.53 939 -0.21 3.59 1.93 M 181.24 M 0.35 0.32 100.0 91.68 1.95 M 3.08 M -1.58 15.07 M
1277 1397/12/06 960 971 930 935 -3.11 941 -2.49 4.41 9.0 M 847.48 M 2.12 1.45 100.0 30.23 4.51 M 3.88 M 1.16 591.29 M
1278 1397/12/05 956 975 955 956 -1.04 965 -0.1 2.09 2.29 M 221.08 M 0.41 0.37 100.0 92.92 2.76 M 2.93 M -1.06 15.65 M
1279 1397/12/04 985 987 955 961 -2.54 966 -2.03 3.35 2.74 M 264.72 M 0.44 0.42 99.96 94.03 2.05 M 2.83 M -1.38 15.71 M
1280 1397/12/01 968 995 959 981 3.48 986 4.01 3.75 12.29 M 1.21 B 2.04 2.02 58.55 98.29 5.5 M 4.86 M 1.13 -481.73 M
1281 1397/11/30 966 966 939 944 -0.53 948 -0.11 2.88 1.23 M 116.0 M 0.19 0.2 100.0 91.52 1.71 M 2.31 M -1.35 9.84 M
1282 1397/11/29 941 972 935 960 1.05 949 -0.11 3.96 2.73 M 259.03 M 0.42 0.4 100.0 100.0 2.98 M 4.11 M -1.38 0.0
1283 1397/11/28 956 981 949 951 -4.71 950 -4.81 3.37 8.8 M 835.15 M 1.69 1.33 74.59 100.0 4.1 M 13.26 M -3.23 -212.21 M
1284 1397/11/27 1,018 1,018 965 976 -0.61 998 1.63 5.49 5.9 M 588.97 M 1.31 0.89 86.91 100.0 4.7 M 3.15 M 1.49 -77.12 M
1285 1397/11/24 936 983 936 983 4.91 982 4.8 5.02 11.45 M 1.12 B 3.34 1.85 95.63 60.68 13.78 M 3.23 M 4.26 392.67 M
1286 1397/11/23 940 950 926 950 -1.55 937 -2.9 2.59 3.3 M 309.34 M 1.01 0.54 84.85 100.0 2.82 M 4.62 M -1.64 -46.87 M
1287 1397/11/21 984 992 926 940 -2.59 965 0.0 7.13 2.7 M 260.6 M 0.59 0.44 92.62 100.0 1.87 M 3.34 M -1.79 -19.24 M
1288 1397/11/17 930 984 930 984 4.46 965 2.44 5.81 2.69 M 259.4 M 0.47 0.44 68.8 85.04 3.43 M 1.92 M 1.79 -42.14 M
1289 1397/11/16 947 960 933 950 1.6 942 0.75 2.89 2.33 M 219.34 M 0.34 0.38 84.99 97.99 2.39 M 3.11 M -1.3 -28.52 M
1290 1397/11/15 960 980 922 953 -1.75 935 -3.61 6.29 6.14 M 573.81 M 0.9 1.04 98.37 100.0 3.15 M 5.68 M -1.8 -9.34 M
1291 1397/11/14 993 994 966 966 -4.92 970 -4.53 2.9 2.54 M 246.06 M 0.28 0.43 100.0 100.0 3.33 M 4.32 M -1.3 0.0
1292 1397/11/13 1,049 1,049 985 989 -1.98 1,016 0.69 6.5 9.18 M 932.71 M 0.96 1.68 84.45 99.02 3.77 M 4.4 M -1.17 -135.91 M
1293 1397/11/10 988 1,013 980 1,013 4.97 1,009 4.56 3.37 8.24 M 831.65 M 0.97 1.59 100.0 92.74 7.43 M 3.66 M 2.03 60.37 M
1294 1397/11/09 931 971 928 971 4.97 965 4.32 4.63 8.19 M 790.47 M 0.97 1.66 96.31 93.84 4.79 M 3.57 M 1.34 19.53 M
1295 1397/11/08 972 972 899 950 -2.36 925 -4.93 8.12 5.93 M 547.82 M 0.74 1.18 77.9 100.0 2.38 M 4.0 M -1.68 -121.05 M
1296 1397/11/07 977 986 941 970 1.78 973 2.1 4.78 13.19 M 1.28 B 2.13 2.97 75.75 95.42 2.58 M 5.86 M -2.27 -252.38 M
1297 1397/11/06 920 961 920 961 4.91 953 4.04 4.46 12.47 M 1.19 B 1.81 3.19 95.3 90.39 8.39 M 4.84 M 1.73 58.36 M
1298 1397/11/03 902 938 901 915 1.22 916 1.33 4.11 2.88 M 263.51 M 0.41 0.75 97.67 100.0 3.34 M 3.06 M 1.09 -6.14 M
1299 1397/11/02 900 924 895 900 -0.33 904 0.11 3.24 7.84 M 708.89 M 1.18 2.24 90.36 37.87 4.24 M 5.59 M -1.32 372.15 M
1300 1397/11/01 948 948 902 902 -4.95 903 -4.85 5.1 3.74 M 337.55 M 0.57 1.11 86.75 100.0 2.66 M 7.34 M -2.76 -44.73 M
1301 1397/10/30 969 975 930 939 -1.05 949 0.0 4.84 3.96 M 375.78 M 0.64 1.19 87.43 100.0 2.3 M 3.61 M -1.57 -47.25 M
1302 1397/10/29 919 961 900 961 4.91 949 3.6 6.78 15.98 M 1.52 B 4.59 6.14 100.0 83.2 9.79 M 4.85 M 2.02 254.78 M
1303 1397/10/26 910 921 900 902 -0.55 916 0.99 2.33 3.88 M 355.74 M 1.24 1.51 94.83 81.9 3.51 M 3.43 M 1.03 45.99 M
1304 1397/10/25 910 916 880 914 0.77 907 0.0 4.09 5.73 M 519.41 M 2.36 2.44 100.0 91.19 4.64 M 4.35 M 1.07 45.76 M
1305 1397/10/24 907 914 900 907 1.0 907 1.0 1.56 3.13 M 283.65 M 1.38 1.37 87.22 88.12 3.93 M 3.25 M 1.21 -2.57 M
1306 1397/10/23 875 909 875 907 2.83 898 1.81 3.89 2.2 M 197.78 M 1.04 0.99 95.45 95.42 2.59 M 1.64 M 1.58 50.12 K
1307 1397/10/22 883 898 871 884 -0.67 882 -0.9 3.1 2.48 M 218.62 M 1.3 1.13 100.0 100.0 1.95 M 4.65 M -2.38 0.0
1308 1397/10/19 880 910 880 889 0.68 890 0.79 3.41 2.12 M 188.6 M 1.06 0.99 100.0 98.17 2.55 M 3.31 M -1.3 3.46 M
1309 1397/10/18 885 895 878 884 0.0 883 -0.11 1.94 2.22 M 196.33 M 1.02 0.99 100.0 100.0 2.49 M 4.79 M -1.93 0.0
1310 1397/10/17 880 900 877 885 -0.56 884 -0.67 2.62 2.3 M 203.06 M 0.71 0.82 100.0 100.0 2.67 M 5.21 M -1.95 0.0
1311 1397/10/16 886 908 876 881 -2.22 890 -1.22 3.65 1.49 M 131.93 M 0.46 0.53 99.47 100.0 1.87 M 3.14 M -1.68 -699.04 K
1312 1397/10/15 897 910 888 897 -0.88 901 -0.44 2.48 1.44 M 129.08 M 0.43 0.5 100.0 100.0 2.63 M 3.23 M -1.22 0.0
1313 1397/10/12 898 920 894 900 -2.49 905 -1.95 2.91 2.52 M 227.8 M 0.81 0.86 76.01 93.54 3.61 M 3.67 M -1.02 -39.92 M
1314 1397/10/11 915 932 908 917 1.55 923 2.21 2.64 3.18 M 293.21 M 1.16 1.1 71.39 100.0 2.38 M 2.48 M -1.04 -83.88 M
1315 1397/10/10 872 914 864 914 4.82 903 3.56 5.79 7.51 M 677.71 M 5.23 2.83 24.14 73.17 2.18 M 3.9 M -1.79 -332.32 M
1316 1397/10/09 887 887 867 871 -0.8 872 -0.68 2.31 1.65 M 143.34 M 0.97 0.62 81.8 100.0 1.47 M 3.98 M -2.72 -26.09 M
1317 1397/10/08 872 887 869 883 0.34 878 -0.23 2.07 1.91 M 167.62 M 1.15 0.7 99.15 100.0 2.6 M 3.22 M -1.24 -1.43 M
1318 1397/10/05 872 896 871 888 1.25 880 0.34 2.87 1.39 M 122.56 M 0.68 0.49 82.05 100.0 1.8 M 2.72 M -1.52 -22.0 M
1319 1397/10/04 893 893 860 869 -2.36 877 -1.46 3.84 1.29 M 112.4 M 0.64 0.46 100.0 100.0 2.01 M 2.55 M -1.27 0.0
1320 1397/10/03 889 889 877 880 -1.79 890 -0.67 1.37 931.11 K 82.11 M 0.42 0.32 78.52 100.0 1.29 M 2.83 M -2.2 -17.64 M
1321 1397/10/02 871 901 871 888 1.83 896 2.75 3.44 2.97 M 265.8 M 1.62 1.05 28.16 100.0 1.5 M 3.74 M -2.5 -190.95 M
1322 1397/10/01 860 880 850 879 3.05 872 2.23 3.53 1.75 M 153.65 M 0.97 0.6 95.94 100.0 3.35 M 3.34 M 1.0 -6.23 M
1323 1397/09/28 890 890 838 876 -0.68 853 -3.29 6.21 3.28 M 279.66 M 2.39 1.06 100.0 100.0 2.35 M 4.82 M -2.05 0.0
1324 1397/09/27 880 900 871 875 -1.69 882 -0.9 3.33 1.24 M 108.85 M 0.63 0.39 100.0 100.0 1.6 M 2.18 M -1.36 0.0
1325 1397/09/26 891 905 877 879 -2.55 890 -1.33 3.19 1.79 M 158.65 M 0.42 0.53 100.0 100.0 1.98 M 3.69 M -1.86 0.0
1326 1397/09/25 897 914 891 891 -1.55 902 -0.33 2.58 1.11 M 99.76 M 0.24 0.31 90.98 100.0 1.85 M 1.88 M -1.02 -9.0 M
1327 1397/09/24 898 910 898 899 -1.43 905 -0.77 1.34 1.64 M 147.89 M 0.35 0.46 100.0 98.48 2.55 M 3.03 M -1.19 2.26 M
1328 1397/09/21 915 919 902 902 -1.2 912 -0.11 1.88 1.08 M 98.74 M 0.21 0.29 85.63 100.0 1.26 M 1.73 M -1.37 -14.19 M
1329 1397/09/20 950 950 900 913 -2.98 913 -2.98 5.56 4.31 M 393.55 M 0.91 1.17 98.74 98.66 2.82 M 8.82 M -3.13 281.26 K
1330 1397/09/19 923 949 913 949 4.98 941 4.09 3.94 13.36 M 1.26 B 5.03 4.25 90.03 95.55 7.55 M 6.36 M 1.19 -69.46 M
1331 1397/09/18 930 933 890 914 -1.83 904 -2.9 4.83 2.35 M 212.58 M 0.9 0.73 89.53 100.0 1.98 M 3.43 M -1.73 -22.26 M
1332 1397/09/17 939 939 920 933 1.41 931 1.2 2.07 2.45 M 227.67 M 0.89 0.75 100.0 100.0 2.71 M 2.96 M -1.09 0.0
1333 1397/09/14 912 935 904 919 2.0 920 2.11 3.43 3.26 M 299.96 M 1.22 0.98 96.92 100.0 3.42 M 3.37 M 1.01 -9.24 M
1334 1397/09/13 907 908 883 900 -0.33 901 -0.22 2.83 2.25 M 202.92 M 0.88 0.65 95.12 100.0 3.22 M 3.56 M -1.11 -9.9 M
1335 1397/09/12 909 914 891 914 2.81 903 1.57 2.58 2.99 M 269.6 M 1.26 0.84 49.16 100.0 2.04 M 4.02 M -1.97 -137.06 M
1336 1397/09/11 874 899 850 894 2.88 889 2.3 5.76 2.12 M 189.03 M 0.93 0.51 55.71 100.0 2.11 M 3.1 M -1.47 -83.72 M
1337 1397/09/10 892 896 857 858 -4.88 869 -3.66 4.55 3.13 M 272.38 M 1.34 0.61 63.5 100.0 1.6 M 4.39 M -2.74 -99.42 M
1338 1397/09/07 902 910 900 900 0.0 902 0.22 1.11 2.89 M 260.69 M 0.9 0.54 74.26 100.0 4.03 M 4.83 M -1.2 -67.11 M
1339 1397/09/06 892 918 892 915 2.58 900 0.9 2.91 1.63 M 147.44 M 0.47 0.27 59.66 73.74 2.05 M 2.72 M -1.33 -20.76 M
1340 1397/09/05 904 904 885 899 -1.75 892 -2.51 2.15 2.1 M 186.94 M 0.51 0.34 41.8 100.0 1.3 M 2.6 M -1.99 -108.8 M
1341 1397/09/03 930 930 900 913 -2.14 915 -1.93 3.33 1.7 M 154.61 M 0.35 0.28 72.77 100.0 1.37 M 2.27 M -1.66 -42.1 M
1342 1397/08/30 933 952 920 925 -0.11 933 0.76 3.48 3.4 M 317.09 M 0.74 0.53 100.0 61.83 2.96 M 3.06 M -1.03 121.03 M
1343 1397/08/29 909 938 890 938 4.92 926 3.58 5.39 7.19 M 665.9 M 1.95 0.95 82.14 89.59 3.75 M 5.33 M -1.42 -49.62 M
1344 1397/08/28 880 915 880 895 2.29 894 2.17 3.98 2.84 M 254.08 M 0.72 0.38 71.62 84.29 2.6 M 2.38 M 1.09 -32.17 M
1345 1397/08/27 920 920 867 889 -2.52 875 -4.06 6.11 5.49 M 480.54 M 1.61 0.74 63.69 98.13 1.56 M 5.24 M -3.36 -165.48 M
1346 1397/08/26 948 948 901 907 -2.99 912 -2.46 5.22 5.19 M 473.23 M 1.69 0.73 100.0 100.0 3.33 M 3.22 M 1.04 0.0
1347 1397/08/23 960 960 921 933 -1.27 935 -1.06 4.23 2.25 M 210.85 M 0.67 0.32 100.0 79.02 2.85 M 2.92 M -1.03 44.25 M
1348 1397/08/22 980 980 930 950 0.42 945 -0.11 5.38 2.64 M 249.36 M 0.69 0.38 100.0 82.92 3.0 M 3.5 M -1.17 42.6 M
1349 1397/08/21 940 964 919 963 4.79 946 2.94 4.9 4.26 M 403.29 M 1.11 0.64 100.0 93.65 3.77 M 3.12 M 1.21 25.59 M
1350 1397/08/20 940 942 901 924 -2.53 919 -3.06 4.55 2.73 M 251.01 M 0.64 0.42 100.0 100.0 2.04 M 4.4 M -2.16 0.0
1351 1397/08/19 969 970 930 950 -0.63 948 -0.84 4.3 3.51 M 332.34 M 0.56 0.55 100.0 84.26 3.46 M 3.78 M -1.09 52.32 M
1352 1397/08/15 961 995 940 952 -2.16 956 -1.75 5.85 3.64 M 348.18 M 0.36 0.59 100.0 91.83 3.17 M 3.26 M -1.03 28.45 M
1353 1397/08/14 945 999 945 972 1.57 973 1.67 5.71 4.88 M 474.41 M 0.45 0.81 79.34 54.32 3.36 M 2.74 M 1.23 118.69 M
1354 1397/08/13 970 1,030 936 958 -2.44 957 -2.55 10.04 4.38 M 419.6 M 0.34 0.75 74.03 100.0 2.9 M 3.65 M -1.26 -108.96 M
1355 1397/08/12 1,040 1,040 965 967 -4.73 982 -3.25 7.77 4.84 M 475.1 M 0.38 0.85 83.41 99.56 2.33 M 4.34 M -1.86 -76.7 M
1356 1397/08/09 1,001 1,019 975 1,019 4.94 1,015 4.53 4.51 13.79 M 1.4 B 1.32 2.4 94.17 69.09 4.83 M 6.49 M -1.34 350.95 M
1357 1397/08/07 951 972 951 972 4.97 971 4.86 2.21 22.85 M 2.22 B 3.01 4.29 61.74 44.84 10.45 M 9.04 M 1.16 374.85 M
1358 1397/08/06 901 953 867 928 2.09 926 1.87 9.92 8.71 M 806.09 M 0.73 1.54 100.0 63.4 4.77 M 4.44 M 1.07 295.03 M
1359 1397/08/05 911 949 908 908 -4.92 909 -4.82 4.52 13.38 M 1.22 B 1.39 2.22 75.37 85.71 4.93 M 6.64 M -1.35 -125.85 M
1360 1397/08/02 954 989 954 954 -4.98 955 -4.88 3.67 5.12 M 489.17 M 0.56 0.69 80.5 100.0 3.52 M 4.7 M -1.34 -95.4 M
1361 1397/08/01 1,016 1,016 1,001 1,001 -4.94 1,004 -4.65 1.5 2.12 M 212.75 M 0.24 0.29 100.0 84.83 2.8 M 6.94 M -2.48 32.27 M
1362 1397/07/30 1,099 1,099 1,031 1,035 -4.43 1,053 -2.77 6.6 8.68 M 913.53 M 1.23 1.13 100.0 94.72 4.31 M 4.14 M 1.04 48.22 M
1363 1397/07/29 1,105 1,120 1,050 1,095 -10.9 1,083 -11.88 6.67 30.1 M 3.26 B 29.04 4.43 83.88 99.14 6.15 M 6.27 M -1.02 -497.82 M
1364 1397/07/28 1,229 1,229 1,229 1,229 -4.95 1,229 -4.95 0.0 2.23 M 274.58 M 3.74 0.32 59.72 100.0 3.28 M 15.25 M -4.65 -110.61 M
1365 1397/07/25 1,293 1,293 1,293 1,293 -5.0 1,293 -5.0 0.0 2.21 M 285.94 M 14.09 0.29 0.52 100.0 295.09 K 20.42 M -69.21 -284.46 M
1366 1397/07/24 1,298 1,298 1,298 1,298 -4.98 1,361 -0.37 0.0 153.7 K 19.95 M 0.76 0.02 100.0 100.0 1.17 M 9.98 M -8.5 0.0
1367 1397/07/23 1,315 1,315 1,315 1,315 -4.99 1,366 -1.3 0.0 581.43 K 76.46 M 6.41 0.07 31.2 100.0 1.26 M 38.23 M -30.44 -52.6 M
1368 1397/07/22 1,315 1,315 1,315 1,315 -4.99 1,384 0.0 0.0 2.0 K 263.0 K 0.01 0.0 100.0 100.0 263.0 K 263.0 K 1.0 0.0
1369 1397/07/21 1,316 1,316 1,316 1,316 -4.98 1,384 -0.07 0.0 36.2 K 4.76 M 0.07 0.0 11.6 100.0 184.15 K 4.76 M -25.87 -4.21 M
1370 1397/07/18 1,316 1,316 1,316 1,316 -4.98 1,385 0.0 0.0 11.56 K 1.52 M 0.01 0.0 100.0 100.0 507.1 K 1.52 M -3.0 0.0
1371 1397/07/17 1,328 1,328 1,328 1,328 -4.94 1,385 -0.86 0.0 381.37 K 50.65 M 0.11 0.04 84.66 100.0 1.72 M 10.13 M -5.91 -7.77 M
1372 1397/07/16 1,329 1,329 1,329 1,329 -4.94 1,397 -0.07 0.0 22.72 K 3.02 M 0.0 0.0 100.0 100.0 431.43 K 3.02 M -7.0 0.0
1373 1397/07/15 1,360 1,360 1,360 1,360 -4.96 1,398 -2.31 0.0 1.03 M 140.46 M 0.11 0.11 3.18 100.0 343.44 K 8.78 M -25.56 -136.0 M
1374 1397/07/14 1,442 1,442 1,370 1,370 -9.69 1,431 -5.67 5.26 1.3 M 177.54 M 0.1 0.14 22.84 100.0 1.76 M 17.75 M -10.07 -137.0 M
1375 1397/07/09 1,540 1,540 1,500 1,525 3.74 1,517 3.2 2.67 1.55 M 238.88 M 0.08 0.17 100.0 100.0 8.53 M 8.53 M 1.0 0.0
1376 1397/07/08 1,480 1,484 1,415 1,484 4.88 1,470 3.89 4.88 14.22 M 2.09 B 0.83 1.65 85.57 80.89 4.52 M 9.09 M -2.01 97.93 M
1377 1397/07/07 1,415 1,415 1,401 1,415 4.97 1,415 4.97 1.0 14.78 M 2.09 B 0.87 1.83 100.0 23.47 6.08 M 3.96 M 1.54 1.6 B
1378 1397/07/04 1,349 1,399 1,302 1,394 4.42 1,348 0.97 7.45 15.39 M 2.07 B 0.94 2.06 100.0 84.27 4.99 M 5.48 M -1.1 326.29 M
1379 1397/07/03 1,349 1,349 1,303 1,330 3.5 1,335 3.89 3.53 20.8 M 2.78 B 1.54 3.16 97.15 62.84 5.52 M 9.14 M -1.66 953.22 M
1380 1397/07/02 1,239 1,300 1,215 1,300 10.17 1,285 8.9 7.0 33.73 M 4.33 B 3.59 6.75 53.61 69.11 9.29 M 13.68 M -1.47 -671.86 M
1381 1397/07/01 1,216 1,216 1,216 1,216 4.92 1,180 1.81 0.0 828.23 K 100.71 M 0.08 0.16 60.37 100.0 15.2 M 9.16 M 1.66 -39.91 M
1382 1397/06/31 1,159 1,159 1,155 1,159 4.98 1,159 4.98 0.35 14.44 M 1.67 B 1.67 3.09 99.87 29.97 8.99 M 5.57 M 1.61 1.17 B
1383 1397/06/27 1,104 1,104 1,080 1,104 4.94 1,104 4.94 2.22 12.29 M 1.36 B 1.57 2.91 91.86 43.09 7.37 M 5.08 M 1.45 661.55 M
1384 1397/06/26 1,052 1,052 1,052 1,052 4.99 1,052 4.99 0.0 6.39 M 672.4 M 0.85 1.58 82.85 37.42 5.8 M 3.76 M 1.55 305.49 M
1385 1397/06/25 982 1,030 940 1,030 4.99 1,002 2.14 9.57 13.04 M 1.31 B 2.51 3.8 82.36 81.72 5.66 M 4.06 M 1.4 8.37 M
1386 1397/06/24 959 1,006 959 982 7.44 981 7.33 4.9 3.99 M 391.76 M 0.86 1.21 99.18 100.0 5.11 M 3.96 M 1.29 -3.21 M
1387 1397/06/19 920 927 900 910 1.79 914 2.24 3.0 7.62 M 696.57 M 2.1 2.56 100.0 98.02 6.16 M 5.64 M 1.09 13.79 M
1388 1397/06/18 894 894 882 894 4.93 894 4.93 1.36 8.03 M 717.33 M 3.04 2.94 100.0 96.26 8.25 M 4.04 M 2.04 26.82 M
1389 1397/06/17 820 856 820 856 4.9 852 4.41 4.39 5.12 M 436.18 M 2.31 1.86 100.0 98.64 5.89 M 3.47 M 1.7 5.91 M
1390 1397/06/14 815 829 806 818 0.25 816 0.0 2.85 1.18 M 96.09 M 0.47 0.38 100.0 95.73 1.72 M 2.09 M -1.22 4.11 M
1391 1397/06/13 805 827 801 811 -0.37 816 0.25 3.25 1.24 M 101.03 M 0.46 0.38 100.0 100.0 2.1 M 2.25 M -1.07 0.0
1392 1397/06/12 823 842 802 802 -3.37 814 -1.93 4.99 2.56 M 207.92 M 0.84 0.77 84.28 100.0 2.66 M 4.84 M -1.82 -32.68 M
1393 1397/06/11 830 869 816 816 -4.0 830 -2.35 6.5 3.12 M 258.93 M 1.04 0.97 100.0 97.15 2.91 M 4.41 M -1.52 7.38 M
1394 1397/06/10 833 866 833 860 3.24 850 2.04 3.96 3.01 M 255.77 M 0.99 0.97 91.43 93.35 3.29 M 2.6 M 1.27 -4.91 M
1395 1397/06/07 825 849 820 838 1.21 833 0.6 3.54 2.5 M 208.19 M 0.85 0.82 97.33 49.12 4.4 M 1.93 M 2.28 100.36 M
1396 1397/06/06 840 854 811 820 -3.53 828 -2.59 5.3 2.13 M 176.38 M 0.7 0.69 96.92 100.0 2.55 M 3.27 M -1.28 -5.43 M
1397 1397/06/05 855 870 837 840 -1.18 850 0.0 3.94 4.49 M 381.81 M 1.35 1.52 99.26 100.0 4.74 M 5.09 M -1.07 -2.84 M
1398 1397/06/04 857 857 841 855 1.91 850 1.31 1.9 2.93 M 249.42 M 0.86 1.03 98.67 90.63 2.97 M 3.05 M -1.03 20.05 M
1399 1397/06/03 820 857 820 851 2.65 839 1.21 4.51 3.2 M 268.82 M 0.97 1.14 96.87 81.46 5.92 M 2.77 M 2.14 41.43 M
1400 1397/05/30 825 844 820 826 0.85 829 1.22 2.93 1.92 M 159.45 M 0.61 0.7 100.0 91.93 3.39 M 2.19 M 1.55 12.87 M
1401 1397/05/29 815 830 815 820 -3.53 819 -3.65 1.84 2.61 M 214.11 M 0.9 0.98 59.21 98.09 2.08 M 3.0 M -1.44 -83.23 M
1402 1397/05/28 860 869 822 826 -0.6 850 2.29 5.72 6.03 M 512.2 M 3.21 2.46 100.0 96.9 3.56 M 4.82 M -1.35 15.88 M
1403 1397/05/27 809 837 809 837 4.89 831 4.14 3.46 3.33 M 276.47 M 1.79 1.42 96.64 100.0 4.61 M 2.88 M 1.6 -9.28 M
1404 1397/05/24 777 814 777 800 2.17 798 1.92 4.76 2.69 M 214.49 M 1.12 1.17 94.26 95.37 4.04 M 2.46 M 1.64 -2.39 M
1405 1397/05/23 782 788 772 775 -1.65 783 -0.63 2.07 972.53 K 75.64 M 0.24 0.43 96.06 97.92 2.08 M 2.96 M -1.43 -1.41 M
1406 1397/05/22 781 807 770 790 1.28 788 1.03 4.81 1.56 M 123.27 M 0.35 0.67 100.0 100.0 2.42 M 2.28 M 1.06 0.0
1407 1397/05/21 788 788 755 778 -1.02 780 -0.76 4.37 852.03 K 65.7 M 0.17 0.36 100.0 100.0 1.88 M 2.63 M -1.4 0.0
1408 1397/05/20 790 800 775 780 1.17 786 1.95 3.23 3.24 M 254.72 M 0.71 1.41 100.0 100.0 4.11 M 5.31 M -1.29 0.0
1409 1397/05/17 742 801 741 781 1.43 771 0.13 8.1 5.35 M 412.85 M 1.46 2.52 100.0 84.88 3.33 M 5.31 M -1.59 62.42 M
1410 1397/05/16 737 773 730 773 4.88 770 4.48 5.89 9.13 M 703.53 M 4.21 5.42 94.19 39.8 7.8 M 3.59 M 2.17 382.66 M
1411 1397/05/15 768 769 725 730 -2.41 737 -1.47 6.07 3.54 M 261.12 M 1.73 2.26 65.27 71.69 3.34 M 4.25 M -1.27 -16.76 M
1412 1397/05/14 728 769 728 755 -0.13 748 -1.06 5.63 3.43 M 256.5 M 2.1 2.35 84.45 82.32 4.92 M 4.8 M 1.03 5.47 M
1413 1397/05/13 751 780 732 737 -3.41 756 -0.92 6.56 1.23 M 92.56 M 0.76 0.85 83.88 100.0 2.43 M 3.09 M -1.27 -14.92 M
1414 1397/05/10 789 790 755 756 0.0 763 0.93 4.64 1.0 M 77.36 M 0.54 0.69 69.62 79.83 1.2 M 1.51 M -1.26 -7.9 M
1415 1397/05/09 740 766 740 766 4.93 756 3.56 3.51 1.64 M 125.02 M 0.97 1.13 89.63 83.37 3.11 M 2.32 M 1.34 7.83 M
1416 1397/05/08 746 748 718 735 -2.65 730 -3.31 4.18 2.95 M 215.16 M 2.26 2.23 78.47 58.24 2.77 M 3.13 M -1.13 43.52 M
1417 1397/05/07 751 776 740 750 -1.7 755 -1.05 4.86 1.34 M 100.41 M 0.98 1.04 100.0 100.0 1.43 M 3.04 M -2.12 0.0
1418 1397/05/06 787 787 748 753 -2.59 763 -1.29 5.21 1.19 M 89.83 M 0.89 0.91 100.0 100.0 1.91 M 3.1 M -1.62 0.0
1419 1397/05/03 773 788 766 770 -0.26 773 0.13 2.87 2.18 M 168.48 M 1.77 1.63 100.0 100.0 3.58 M 7.33 M -2.04 0.0
1420 1397/05/02 760 778 760 773 0.26 772 0.13 2.37 759.13 K 58.75 M 0.6 0.47 100.0 100.0 2.26 M 1.84 M 1.23 0.0
1421 1397/05/01 771 771 757 768 -1.29 771 -0.9 1.85 1.06 M 81.17 M 0.7 0.58 100.0 88.47 2.19 M 2.66 M -1.21 9.36 M
1422 1397/04/31 779 797 770 770 -2.28 778 -1.27 3.51 1.62 M 125.86 M 0.98 0.85 100.0 100.0 1.97 M 4.84 M -2.46 0.0
1423 1397/04/30 775 804 775 791 1.02 788 0.64 3.74 1.02 M 81.18 M 0.61 0.51 100.0 100.0 2.62 M 2.39 M 1.1 0.0
1424 1397/04/27 780 790 770 786 -1.38 783 -1.76 2.6 1.68 M 131.12 M 0.97 0.82 90.17 100.0 3.38 M 3.45 M -1.02 -12.89 M
1425 1397/04/26 799 804 783 787 -2.11 797 -0.87 2.68 950.55 K 74.9 M 0.59 0.43 43.6 100.0 989.51 K 2.67 M -2.7 -42.25 M
1426 1397/04/25 808 819 791 800 0.38 804 0.88 3.54 2.33 M 187.07 M 1.68 1.0 99.93 100.0 3.17 M 3.34 M -1.05 -129.92 K
1427 1397/04/24 775 809 775 799 2.17 797 1.92 4.39 2.28 M 181.45 M 1.9 0.84 86.86 77.96 3.22 M 3.14 M 1.02 16.15 M
1428 1397/04/23 770 790 769 790 1.54 782 0.51 2.73 1.21 M 94.69 M 1.03 0.44 95.06 89.53 2.31 M 2.17 M 1.06 5.23 M
1429 1397/04/20 775 791 765 767 -2.91 778 -1.52 3.4 1.96 M 151.97 M 2.01 0.72 99.5 100.0 4.09 M 2.34 M 1.75 -765.0 K
1430 1397/04/19 780 795 763 777 -2.02 790 -0.38 4.19 303.05 K 23.36 M 0.25 0.1 57.67 100.0 538.8 K 898.38 K -1.67 -9.89 M
1431 1397/04/17 775 799 765 797 -0.25 793 -0.75 4.44 1.17 M 91.91 M 1.09 0.35 100.0 99.24 3.06 M 1.94 M 1.58 699.37 K
1432 1397/04/16 801 822 775 798 -1.97 799 -1.84 6.06 1.37 M 108.37 M 1.48 0.35 99.37 95.96 1.54 M 3.71 M -2.41 3.7 M
1433 1397/04/13 820 820 799 809 -1.82 814 -1.21 2.63 1.06 M 85.01 M 1.0 0.25 100.0 100.0 1.7 M 1.77 M -1.04 0.0
1434 1397/04/12 815 842 803 815 -1.69 824 -0.6 4.86 961.15 K 78.58 M 0.69 0.21 100.0 100.0 2.18 M 2.91 M -1.33 0.0
1435 1397/04/11 818 852 818 820 0.24 829 1.34 4.16 1.55 M 129.06 M 0.66 0.34 100.0 94.94 3.8 M 1.94 M 1.95 6.53 M
1436 1397/04/10 817 838 802 802 -1.84 818 0.12 4.49 420.67 K 34.48 M 0.12 0.09 100.0 100.0 1.15 M 1.33 M -1.15 0.0
1437 1397/04/09 827 840 820 828 1.97 817 0.62 2.44 653.71 K 54.14 M 0.17 0.14 100.0 100.0 1.8 M 1.87 M -1.03 0.0
1438 1397/04/06 827 833 801 818 0.74 812 0.0 4.0 1.73 M 140.69 M 0.43 0.35 91.16 89.47 3.13 M 3.4 M -1.09 2.38 M
1439 1397/04/05 830 849 800 802 -4.3 812 -3.1 6.13 2.63 M 213.85 M 0.64 0.52 100.0 100.0 3.62 M 6.11 M -1.69 0.0
1440 1397/04/04 862 864 830 844 -3.32 838 -4.01 4.1 6.32 M 529.79 M 1.75 1.28 94.65 95.24 3.58 M 8.27 M -2.31 -3.11 M
1441 1397/04/03 895 895 861 863 -2.6 873 -1.47 3.95 5.54 M 483.62 M 1.58 1.11 90.85 96.02 4.78 M 7.37 M -1.54 -25.0 M
1442 1397/04/02 892 905 874 874 -0.11 886 1.26 3.55 3.2 M 284.0 M 0.67 0.64 83.28 97.35 3.43 M 5.12 M -1.49 -39.96 M
1443 1397/03/30 862 900 860 862 -0.23 875 1.27 4.65 2.4 M 209.76 M 0.51 0.45 70.58 91.47 2.69 M 3.15 M -1.17 -43.81 M
1444 1397/03/29 860 880 850 874 -0.68 864 -1.82 3.53 3.2 M 276.43 M 0.72 0.58 93.66 100.0 3.41 M 3.74 M -1.1 -17.52 M
1445 1397/03/28 908 908 870 870 -3.76 880 -2.65 4.37 3.71 M 326.35 M 0.8 0.65 63.67 100.0 2.66 M 5.53 M -2.08 -118.56 M
1446 1397/03/27 909 922 885 910 1.68 904 1.01 4.18 5.08 M 459.2 M 0.93 0.9 86.41 100.0 3.31 M 5.6 M -1.69 -62.39 M
1447 1397/03/23 850 901 850 901 4.89 895 4.19 6.0 9.48 M 848.95 M 1.6 1.81 15.09 93.71 2.07 M 4.28 M -2.07 -667.46 M
1448 1397/03/22 859 877 844 852 -0.23 859 0.59 3.91 2.21 M 189.48 M 0.32 0.42 100.0 75.72 3.16 M 4.35 M -1.38 46.01 M
1449 1397/03/21 850 868 835 850 -2.52 854 -2.06 3.95 1.76 M 149.58 M 0.22 0.33 94.3 99.22 2.17 M 2.52 M -1.16 -7.36 M
1450 1397/03/20 886 910 856 859 -4.66 872 -3.22 6.31 4.66 M 406.81 M 0.62 0.9 93.63 99.73 3.26 M 4.61 M -1.42 -24.82 M
1451 1397/03/19 889 934 866 886 -0.56 901 1.12 7.85 9.31 M 838.81 M 1.48 1.97 96.78 97.86 4.89 M 5.36 M -1.1 -9.06 M
1452 1397/03/13 906 906 876 885 2.55 891 3.24 3.42 11.72 M 1.04 B 2.61 2.8 84.89 100.0 4.45 M 4.7 M -1.06 -157.82 M
1453 1397/03/12 841 864 841 864 4.98 863 4.86 2.73 7.28 M 627.6 M 1.77 1.88 78.84 93.12 11.25 M 4.64 M 2.42 -89.59 M
1454 1397/03/09 781 831 781 831 4.92 823 3.91 6.4 7.57 M 623.13 M 2.15 2.16 64.37 97.22 7.86 M 3.76 M 2.09 -204.74 M
1455 1397/03/08 790 805 781 781 -2.5 792 -1.12 3.07 1.78 M 140.4 M 0.45 0.51 100.0 100.0 3.27 M 5.4 M -1.65 0.0
1456 1397/03/07 778 814 775 801 2.17 801 2.17 5.03 3.19 M 255.35 M 0.69 0.94 91.78 96.89 7.56 M 3.99 M 1.89 -13.04 M
1457 1397/03/06 798 800 778 780 -3.94 784 -3.45 2.83 2.67 M 209.39 M 0.55 0.81 96.27 100.0 3.36 M 6.98 M -2.08 -7.82 M
1458 1397/03/05 815 823 800 802 0.38 812 1.63 2.88 5.31 M 431.59 M 1.0 1.73 98.14 90.65 5.36 M 6.52 M -1.22 32.32 M
1459 1397/03/02 800 812 773 798 1.01 799 1.14 5.05 4.69 M 374.82 M 0.79 1.64 90.67 85.93 5.07 M 3.1 M 1.64 17.75 M
1460 1397/03/01 800 816 776 777 -4.43 790 -2.83 5.15 3.79 M 299.9 M 0.58 1.4 100.0 100.0 3.09 M 4.0 M -1.29 0.0
1461 1397/02/31 839 847 799 820 -0.85 813 -1.69 6.01 6.48 M 526.97 M 1.04 2.68 100.0 86.11 5.22 M 3.6 M 1.45 73.19 M
1462 1397/02/30 825 834 806 834 4.91 827 4.03 3.47 3.84 M 317.52 M 0.68 1.68 100.0 100.0 8.14 M 3.92 M 2.08 0.0
1463 1397/02/29 787 796 787 796 4.87 795 4.74 1.14 7.69 M 611.23 M 1.73 3.84 96.74 100.0 15.98 M 10.72 M 1.49 -19.9 M
1464 1397/02/26 723 769 715 769 4.91 759 3.55 7.55 7.87 M 597.64 M 1.99 4.84 96.15 100.0 9.27 M 4.24 M 2.19 -23.02 M
1465 1397/02/25 740 750 723 728 0.69 733 1.38 3.73 6.9 M 505.61 M 2.58 5.11 94.24 77.7 3.58 M 4.18 M -1.17 83.65 M
1466 1397/02/24 723 723 723 723 4.93 723 4.93 0.0 4.8 M 346.93 M 2.7 4.19 100.0 43.57 15.08 M 4.88 M 3.09 195.76 M
1467 1397/02/23 705 705 705 705 4.91 689 2.53 0.0 1.13 M 79.35 M 0.65 0.97 100.0 85.72 8.82 M 2.83 M 3.11 11.34 M
1468 1397/02/22 676 684 665 684 4.91 672 3.07 2.86 1.49 M 101.73 M 0.9 1.35 86.65 73.1 9.79 M 3.38 M 2.9 13.78 M
1469 1397/02/19 660 668 648 665 -1.19 652 -3.12 3.09 5.49 M 357.72 M 8.86 5.74 78.13 100.0 3.54 M 13.25 M -3.74 -78.22 M
1470 1397/02/18 670 695 670 680 1.64 673 0.6 3.73 465.39 K 31.97 M 0.58 0.47 90.21 100.0 1.31 M 1.28 M 1.03 -3.13 M
1471 1397/02/17 661 685 661 671 0.3 669 0.0 3.63 328.02 K 22.04 M 0.35 0.29 100.0 100.0 1.16 M 1.38 M -1.19 0.0
1472 1397/02/16 664 677 661 662 -1.49 669 -0.45 2.42 881.2 K 58.53 M 0.94 0.79 66.9 100.0 2.18 M 3.9 M -1.79 -19.37 M
1473 1397/02/15 675 689 664 675 0.45 672 0.0 3.77 1.1 M 73.95 M 1.23 1.02 77.48 100.0 3.02 M 3.52 M -1.17 -16.65 M
1474 1397/02/11 685 685 670 680 1.34 672 0.15 2.24 320.27 K 21.76 M 0.35 0.3 75.23 100.0 1.64 M 1.15 M 1.43 -5.39 M
1475 1397/02/10 665 690 660 690 1.47 671 -1.32 4.55 1.36 M 90.51 M 1.7 1.31 100.0 100.0 3.23 M 3.94 M -1.22 0.0
1476 1397/02/09 680 680 668 668 -2.48 680 -0.73 1.8 1.03 M 69.2 M 1.36 1.04 70.83 100.0 1.89 M 3.3 M -1.75 -20.19 M
1477 1397/02/08 690 690 673 678 -1.6 685 -0.58 2.53 864.01 K 58.71 M 1.1 0.9 69.83 100.0 1.37 M 2.55 M -1.87 -17.71 M
1478 1397/02/05 688 693 685 687 -0.43 689 -0.14 1.17 893.73 K 61.42 M 0.87 0.96 94.42 100.0 2.32 M 3.41 M -1.47 -3.42 M
1479 1397/02/04 684 695 683 694 0.43 690 -0.14 1.76 475.08 K 32.61 M 0.47 0.48 100.0 78.97 1.3 M 1.72 M -1.32 6.86 M
1480 1397/02/03 700 700 681 689 -0.86 691 -0.58 2.79 733.17 K 50.15 M 0.65 0.72 89.12 86.36 1.79 M 2.55 M -1.43 1.38 M
1481 1397/02/02 690 701 686 686 -1.58 695 -0.29 2.19 806.41 K 55.78 M 0.73 0.8 72.43 100.0 1.22 M 3.72 M -3.04 -15.38 M
1482 1397/02/01 692 707 687 700 0.29 697 -0.14 2.91 1.04 M 71.96 M 0.86 1.07 100.0 100.0 3.13 M 3.27 M -1.05 0.0
1483 1397/01/29 700 711 681 681 -1.02 698 1.45 4.41 2.08 M 145.61 M 2.42 2.29 32.91 100.0 1.55 M 5.82 M -3.77 -97.69 M
1484 1397/01/28 699 705 687 687 0.15 688 0.29 2.62 356.03 K 24.84 M 0.28 0.37 100.0 100.0 1.55 M 1.08 M 1.44 0.0
1485 1397/01/27 689 699 674 681 -1.59 686 -0.87 3.71 1.35 M 92.18 M 1.08 1.14 100.0 94.47 2.88 M 7.26 M -2.52 5.1 M
1486 1397/01/26 690 708 680 680 -2.44 692 -0.72 4.12 724.83 K 49.52 M 0.42 0.54 100.0 100.0 1.3 M 2.25 M -1.73 0.0
1487 1397/01/22 705 712 683 700 -0.43 697 -0.85 4.25 1.49 M 103.26 M 0.97 1.1 100.0 100.0 3.04 M 2.95 M 1.03 0.0
1488 1397/01/21 695 712 695 711 1.43 703 0.29 2.45 385.08 K 27.35 M 0.25 0.25 100.0 100.0 1.44 M 1.09 M 1.32 0.0
1489 1397/01/20 709 710 695 695 -3.2 701 -2.37 2.16 2.43 M 170.53 M 2.17 1.64 100.0 100.0 3.16 M 3.97 M -1.26 0.0
1490 1397/01/19 712 724 712 714 -0.97 718 -0.42 1.69 1.24 M 89.03 M 1.28 0.84 63.76 100.0 2.58 M 4.05 M -1.57 -32.27 M
1491 1397/01/18 722 731 715 716 -1.1 721 -0.41 2.24 3.03 M 218.64 M 7.78 2.24 100.0 63.41 4.05 M 6.03 M -1.49 80.0 M
1492 1397/01/15 733 740 720 720 -0.28 724 0.28 2.78 596.18 K 43.41 M 2.02 0.4 91.65 41.67 1.28 M 623.68 K 2.06 21.69 M
1493 1397/01/14 722 748 722 733 1.95 722 0.42 3.6 374.23 K 27.53 M 1.25 0.25 100.0 100.0 1.84 M 983.07 K 1.87 0.0
1494 1397/01/08 723 725 718 722 0.42 719 0.0 0.97 355.74 K 25.65 M 0.68 0.21 91.59 100.0 1.24 M 1.6 M -1.3 -2.16 M
1495 1397/01/07 739 739 719 729 1.67 719 0.28 2.78 478.84 K 34.7 M 0.64 0.26 100.0 97.1 1.39 M 1.68 M -1.21 1.01 M
1496 1397/01/06 729 730 715 730 1.81 717 0.0 2.1 142.4 K 10.21 M 0.18 0.07 100.0 29.91 1.02 M 610.62 K 1.67 7.15 M
1497 1397/01/05 710 730 710 729 1.67 717 0.0 2.82 123.0 K 8.87 M 0.15 0.05 100.0 70.8 887.27 K 628.18 K 1.41 2.59 M
1498 1396/12/28 727 731 709 718 0.28 717 0.14 3.1 402.58 K 29.07 M 0.43 0.15 100.0 100.0 1.32 M 1.04 M 1.27 0.0
1499 1396/12/27 711 731 705 708 -2.61 716 -1.51 3.69 1.49 M 105.68 M 1.54 0.54 100.0 100.0 1.79 M 4.59 M -2.57 0.0
1500 1396/12/26 735 749 710 710 -4.44 727 -2.15 5.49 1.56 M 112.39 M 0.89 0.57 83.72 100.0 1.78 M 3.88 M -2.18 -18.3 M
1501 1396/12/23 722 740 720 727 -2.81 743 -0.67 2.78 432.03 K 31.3 M 0.18 0.16 100.0 100.0 711.28 K 1.56 M -2.2 0.0
1502 1396/12/22 736 736 732 732 -2.4 748 -0.27 0.55 243.37 K 17.88 M 0.09 0.09 100.0 100.0 941.07 K 1.12 M -1.19 0.0
1503 1396/12/21 758 764 735 744 -1.06 750 -0.27 3.95 1.01 M 75.2 M 0.29 0.33 22.95 100.0 784.66 K 1.75 M -2.23 -57.94 M
1504 1396/12/20 725 767 718 750 -0.27 752 0.0 6.82 1.58 M 118.77 M 0.48 0.52 54.94 100.0 3.11 M 2.76 M 1.13 -53.52 M
1505 1396/12/14 802 817 796 800 0.5 802 0.75 2.64 5.53 M 443.57 M 2.26 1.96 50.92 100.0 2.93 M 5.91 M -2.02 -217.72 M
1506 1396/12/13 801 813 788 792 -1.74 796 -1.24 3.17 3.84 M 305.83 M 2.16 1.43 65.39 100.0 1.65 M 5.77 M -3.49 -105.84 M
1507 1396/12/12 819 819 786 797 -1.12 806 0.0 4.2 1.82 M 146.68 M 0.9 0.69 28.18 89.01 1.29 M 3.44 M -2.66 -89.22 M
1508 1396/12/09 794 819 774 803 -0.86 806 -0.49 5.81 4.31 M 347.56 M 3.12 1.71 27.17 98.37 1.82 M 6.22 M -3.42 -247.46 M
1509 1396/12/08 801 819 801 802 -1.11 810 -0.12 2.25 1.03 M 83.48 M 0.55 0.4 50.82 99.93 1.33 M 2.78 M -2.1 -40.99 M
1510 1396/12/07 820 820 799 815 0.62 811 0.12 2.63 1.21 M 98.43 M 0.5 0.47 34.96 99.42 860.18 K 1.78 M -2.07 -63.45 M
1511 1396/12/06 797 820 797 804 -0.86 810 -0.12 2.89 509.2 K 41.15 M 0.15 0.19 69.36 100.0 696.17 K 1.06 M -1.52 -12.61 M
1512 1396/12/05 801 839 798 800 -3.38 811 -2.05 5.14 3.08 M 250.09 M 0.81 1.18 64.15 99.89 2.72 M 4.54 M -1.67 -89.37 M
1513 1396/12/02 837 837 820 820 -0.97 828 0.0 2.07 1.08 M 89.27 M 0.21 0.42 20.5 100.0 963.07 K 2.29 M -2.38 -70.98 M
1514 1396/11/30 825 838 825 830 0.48 828 0.24 1.58 3.55 M 293.99 M 0.72 1.44 95.34 70.67 5.61 M 4.07 M 1.38 72.52 M
1515 1396/11/29 851 851 816 816 -4.9 826 -3.73 4.29 3.82 M 315.2 M 0.89 1.59 85.52 100.0 2.87 M 5.73 M -2.0 -45.65 M
1516 1396/11/28 843 869 826 852 1.07 858 1.78 5.21 5.17 M 443.62 M 1.46 2.33 88.38 99.94 3.66 M 3.33 M 1.1 -51.27 M
1517 1396/11/25 854 854 829 852 2.53 843 1.44 3.02 5.35 M 450.86 M 1.95 2.64 71.55 86.73 4.14 M 3.76 M 1.1 -68.43 M
1518 1396/11/24 815 843 801 830 3.36 831 3.49 5.24 8.19 M 680.44 M 3.91 4.69 97.56 100.0 6.2 M 3.96 M 1.57 -16.63 M
1519 1396/11/23 799 818 790 815 1.75 803 0.25 3.54 2.07 M 166.03 M 1.02 1.13 99.04 100.0 3.74 M 2.16 M 1.73 -1.6 M
1520 1396/11/21 791 799 788 789 -1.87 801 -0.37 1.4 636.58 K 50.55 M 0.3 0.34 100.0 100.0 1.44 M 1.74 M -1.21 0.0
1521 1396/11/18 804 817 796 809 0.5 804 -0.12 2.64 1.44 M 115.54 M 0.69 0.59 90.9 81.94 1.69 M 2.49 M -1.47 10.35 M
1522 1396/11/17 805 821 792 800 -0.37 805 0.25 3.66 1.34 M 107.9 M 0.65 0.54 99.76 95.87 2.07 M 1.67 M 1.24 4.19 M
1523 1396/11/16 788 820 782 806 3.07 803 2.69 4.86 4.99 M 400.49 M 3.53 2.13 85.25 98.55 3.92 M 3.32 M 1.18 -53.29 M
1524 1396/11/15 789 791 763 784 0.51 782 0.26 3.67 1.71 M 133.48 M 1.2 0.55 65.41 97.75 2.43 M 3.43 M -1.42 -43.17 M
1525 1396/11/14 778 794 770 785 1.55 780 0.91 3.12 1.27 M 99.8 M 0.88 0.39 81.14 97.01 2.53 M 1.83 M 1.39 -15.84 M
1526 1396/11/11 780 780 755 777 0.26 773 -0.26 3.31 1.18 M 91.02 M 0.67 0.36 30.52 81.94 1.11 M 2.49 M -2.24 -46.8 M
1527 1396/11/10 786 786 760 765 -1.67 775 -0.39 3.42 1.15 M 88.6 M 0.63 0.34 100.0 91.35 1.89 M 2.61 M -1.38 7.67 M
1528 1396/11/09 778 790 770 772 -2.4 778 -1.64 2.6 1.75 M 135.96 M 1.09 0.51 91.44 88.38 2.22 M 7.07 M -3.18 4.16 M
1529 1396/11/08 800 805 780 791 0.0 791 0.0 3.21 1.74 M 137.57 M 1.15 0.46 94.15 93.34 2.88 M 3.29 M -1.14 1.11 M
1530 1396/11/07 776 809 776 800 2.83 791 1.67 4.25 1.42 M 113.25 M 0.81 0.36 60.13 97.85 1.75 M 1.85 M -1.06 -42.72 M
1531 1396/11/04 793 795 764 781 0.51 778 0.13 4.06 2.76 M 214.72 M 1.86 0.63 72.92 98.57 4.35 M 5.72 M -1.32 -55.08 M
1532 1396/11/03 793 793 769 781 1.17 777 0.65 3.12 1.51 M 117.83 M 1.02 0.31 65.91 100.0 3.7 M 4.71 M -1.27 -40.17 M
1533 1396/11/02 772 780 763 771 -0.13 772 0.0 2.23 652.32 K 50.3 M 0.35 0.13 100.0 90.11 1.73 M 1.42 M 1.22 4.98 M
1534 1396/11/01 775 783 755 772 -0.39 772 -0.39 3.71 1.25 M 96.17 M 0.53 0.25 59.92 92.61 1.23 M 1.82 M -1.48 -31.44 M
1535 1396/10/30 800 807 767 781 -2.25 775 -3.0 5.22 2.6 M 201.19 M 1.27 0.52 89.95 100.0 2.08 M 5.16 M -2.48 -20.22 M
1536 1396/10/27 800 815 781 800 0.38 799 0.25 4.35 1.42 M 113.97 M 0.32 0.28 100.0 99.83 2.23 M 3.08 M -1.38 192.0 K
1537 1396/10/26 790 807 790 791 -1.0 797 -0.25 2.15 1.46 M 116.17 M 0.32 0.28 100.0 100.0 2.42 M 2.42 M 1.0 0.0
1538 1396/10/25 805 809 791 805 0.12 799 -0.62 2.28 2.58 M 205.95 M 0.58 0.48 60.72 99.11 2.36 M 4.54 M -1.92 -79.06 M
1539 1396/10/24 830 830 796 798 -2.8 804 -2.07 4.27 3.77 M 302.99 M 0.53 0.71 54.98 100.0 2.16 M 7.39 M -3.42 -136.41 M
1540 1396/10/23 822 835 811 812 -0.98 821 0.12 2.96 962.8 K 79.17 M 0.12 0.17 84.49 100.0 1.86 M 1.62 M 1.15 -12.27 M
1541 1396/10/20 812 840 803 830 1.59 820 0.37 4.61 13.55 M 1.11 B 2.57 2.69 19.68 26.29 4.46 M 4.23 M 1.05 -73.41 M
1542 1396/10/19 817 826 811 814 -2.86 817 -2.51 1.85 2.07 M 169.11 M 0.38 0.38 76.11 100.0 2.38 M 2.6 M -1.09 -40.41 M
1543 1396/10/18 860 860 823 830 -1.66 838 -0.71 4.5 1.97 M 164.48 M 0.34 0.34 100.0 100.0 1.66 M 2.14 M -1.29 0.0
1544 1396/10/17 835 847 817 847 4.96 844 4.58 3.67 16.98 M 1.43 B 4.15 3.38 93.58 63.54 6.67 M 4.4 M 1.52 430.46 M
1545 1396/10/16 790 814 780 814 4.9 807 3.99 4.36 4.39 M 354.53 M 1.02 0.89 86.71 71.02 7.5 M 2.42 M 3.1 55.6 M
1546 1396/10/13 793 793 765 785 1.16 776 0.0 3.66 969.6 K 75.33 M 0.16 0.19 17.53 100.0 550.29 K 2.09 M -3.8 -62.12 M
1547 1396/10/12 777 799 748 790 1.94 776 0.13 6.82 3.07 M 238.01 M 0.4 0.61 70.2 100.0 2.78 M 3.05 M -1.1 -70.93 M
1548 1396/10/11 787 790 761 782 2.22 775 1.31 3.81 3.87 M 299.92 M 0.52 0.78 74.99 98.44 2.78 M 6.56 M -2.36 -70.34 M
1549 1396/10/10 781 791 762 765 -4.61 765 -4.61 3.81 8.14 M 622.58 M 1.27 1.77 57.64 100.0 3.55 M 6.42 M -1.81 -263.74 M
1550 1396/10/09 824 824 783 785 -4.73 802 -2.67 5.24 5.42 M 434.6 M 0.95 1.24 98.13 100.0 3.38 M 4.22 M -1.25 -8.14 M
1551 1396/10/06 800 829 778 829 4.94 824 4.3 6.56 10.5 M 865.34 M 2.45 2.67 94.99 90.42 7.09 M 3.82 M 1.86 39.57 M
1552 1396/10/05 756 798 751 798 5.0 790 3.95 6.26 10.46 M 825.9 M 3.25 2.8 58.37 74.01 4.23 M 3.29 M 1.29 -129.14 M
1553 1396/10/04 769 771 751 762 -0.39 760 -0.65 2.66 2.97 M 225.44 M 0.79 0.81 59.76 100.0 2.54 M 3.7 M -1.45 -90.71 M
1554 1396/10/03 771 777 750 760 -1.81 765 -1.16 3.6 2.79 M 213.5 M 0.74 0.78 51.35 85.4 1.86 M 4.34 M -2.34 -72.7 M
1555 1396/10/02 780 788 762 766 -2.54 774 -1.53 3.41 1.76 M 135.7 M 0.4 0.49 67.58 100.0 1.87 M 3.23 M -1.73 -44.0 M
1556 1396/09/29 788 800 775 779 1.96 786 2.88 3.23 3.42 M 269.36 M 0.78 0.99 93.29 99.8 3.14 M 2.19 M 1.44 -17.52 M
1557 1396/09/28 740 783 740 781 3.99 764 1.73 5.81 5.14 M 392.3 M 0.97 1.6 68.28 94.67 2.63 M 2.95 M -1.12 -103.53 M
1558 1396/09/27 762 770 736 752 -2.34 751 -2.47 4.62 5.78 M 433.71 M 0.94 1.95 60.15 84.57 2.56 M 6.55 M -2.56 -105.9 M
1559 1396/09/26 770 779 756 762 -0.13 770 0.92 3.04 2.65 M 204.16 M 0.45 0.92 100.0 94.02 2.49 M 2.67 M -1.07 12.2 M
1560 1396/09/25 749 779 740 767 2.68 763 2.14 5.27 4.89 M 373.66 M 0.89 1.81 76.88 85.17 4.63 M 2.74 M 1.69 -30.98 M
1561 1396/09/22 741 755 735 747 1.49 747 1.49 2.72 3.47 M 259.41 M 0.67 1.35 87.88 98.9 3.62 M 2.7 M 1.34 -28.59 M
1562 1396/09/21 710 739 709 739 4.97 736 4.55 4.23 9.62 M 707.99 M 2.53 4.56 39.04 75.9 5.21 M 5.07 M 1.03 -260.98 M
1563 1396/09/20 716 723 700 700 -3.31 704 -2.76 3.29 10.18 M 717.35 M 4.4 6.2 99.92 26.44 4.29 M 6.77 M -1.58 527.14 M
1564 1396/09/19 730 730 705 718 -1.64 724 -0.82 3.55 1.01 M 72.34 M 0.42 0.61 90.16 100.0 1.52 M 3.81 M -2.51 -7.12 M
1565 1396/09/18 730 740 717 731 -0.14 730 -0.27 3.21 3.11 M 226.93 M 1.64 1.95 100.0 66.39 6.88 M 3.42 M 2.01 76.27 M
1566 1396/09/14 740 744 720 730 -1.35 732 -1.08 3.33 1.84 M 134.84 M 0.97 1.21 89.04 97.3 3.33 M 3.28 M 1.02 -11.13 M
1567 1396/09/13 730 759 725 739 1.93 740 2.07 4.69 2.88 M 213.26 M 1.1 1.9 100.0 67.02 4.02 M 1.52 M 2.65 70.34 M
1568 1396/09/12 710 736 707 730 3.25 725 2.55 4.1 2.72 M 197.03 M 1.13 1.86 96.37 84.67 7.03 M 2.06 M 3.41 23.05 M
1569 1396/09/11 701 716 700 716 1.42 707 0.14 2.29 1.32 M 93.53 M 0.54 0.92 69.46 100.0 1.76 M 2.18 M -1.24 -28.56 M
1570 1396/09/08 712 715 700 708 0.43 706 0.14 2.14 735.67 K 52.05 M 0.29 0.5 83.15 100.0 1.31 M 2.17 M -1.65 -8.77 M
1571 1396/09/07 714 714 700 712 1.71 705 0.71 2.0 1.86 M 131.02 M 0.8 1.29 56.61 100.0 2.18 M 3.54 M -1.62 -56.85 M
1572 1396/09/05 701 714 697 703 0.14 700 -0.28 2.44 6.53 M 457.37 M 5.87 5.62 93.49 32.82 4.5 M 4.55 M -1.01 277.46 M
1573 1396/09/04 704 714 700 701 -0.28 702 -0.14 2.0 1.62 M 113.61 M 1.69 0.98 100.0 100.0 2.99 M 4.94 M -1.65 0.0
1574 1396/09/01 700 714 699 705 0.57 703 0.29 2.15 1.49 M 104.64 M 1.62 0.86 66.21 100.0 2.77 M 2.38 M 1.17 -35.36 M
1575 1396/08/30 701 706 700 701 0.0 701 0.0 0.86 1.03 M 72.34 M 1.11 0.59 100.0 100.0 3.44 M 2.33 M 1.48 0.0
1576 1396/08/29 700 706 700 701 0.0 701 0.0 0.86 988.31 K 69.3 M 1.14 0.56 100.0 100.0 3.85 M 2.48 M 1.56 0.0
1577 1396/08/27 701 705 695 700 -0.14 701 0.0 1.44 436.97 K 30.57 M 0.49 0.21 77.11 98.86 760.47 K 1.44 M -1.89 -6.65 M
1578 1396/08/24 709 709 699 702 0.14 701 0.0 1.43 857.57 K 60.12 M 0.97 0.41 67.85 100.0 1.46 M 2.51 M -1.72 -19.33 M
1579 1396/08/23 699 706 699 700 -0.14 701 0.0 1.0 1.27 M 88.83 M 1.49 0.61 90.64 100.0 2.68 M 3.7 M -1.38 -8.31 M
1580 1396/08/22 701 702 698 700 -0.43 701 -0.28 0.57 1.1 M 76.63 M 1.05 0.53 100.0 100.0 1.82 M 4.79 M -2.62 0.0
1581 1396/08/21 703 711 701 702 -0.14 703 0.0 1.43 669.69 K 47.05 M 0.68 0.32 100.0 100.0 1.62 M 1.88 M -1.16 0.0
1582 1396/08/20 705 713 700 708 0.85 703 0.14 1.86 541.94 K 38.26 M 0.37 0.26 100.0 100.0 1.59 M 1.59 M 1.0 0.0
1583 1396/08/17 702 710 700 700 -0.28 702 0.0 1.43 842.83 K 59.12 M 0.53 0.39 64.44 90.73 1.12 M 2.55 M -2.28 -15.54 M
1584 1396/08/16 700 709 699 702 0.0 702 0.0 1.43 1.09 M 76.61 M 0.73 0.51 100.0 100.0 2.19 M 5.11 M -2.33 0.0
1585 1396/08/15 709 709 700 700 -1.27 702 -0.99 1.29 2.06 M 144.62 M 1.48 0.99 65.97 65.82 1.54 M 4.14 M -2.69 226.09 K
1586 1396/08/14 705 710 702 708 -0.14 709 0.0 1.14 358.85 K 25.34 M 0.22 0.16 100.0 100.0 791.98 K 1.27 M -1.6 0.0
1587 1396/08/13 718 719 700 711 -0.14 709 -0.42 2.71 2.89 M 204.57 M 2.41 1.37 79.22 100.0 2.84 M 6.6 M -2.32 -42.51 M
1588 1396/08/10 715 720 706 719 1.84 712 0.85 1.98 1.53 M 109.12 M 0.48 0.71 100.0 100.0 3.9 M 2.6 M 1.5 0.0
1589 1396/08/09 701 717 700 716 1.42 706 0.0 2.43 698.62 K 49.3 M 0.19 0.33 100.0 100.0 1.2 M 1.83 M -1.52 0.0
1590 1396/08/08 715 715 699 701 -2.09 706 -1.4 2.29 1.49 M 104.36 M 0.41 0.71 100.0 46.17 1.77 M 2.68 M -1.51 56.17 M
1591 1396/08/07 718 720 702 707 -1.26 716 0.0 2.56 1.4 M 100.3 M 0.39 0.67 100.0 100.0 2.95 M 2.57 M 1.15 0.0
1592 1396/08/06 726 726 706 709 -1.25 716 -0.28 2.83 878.82 K 62.68 M 0.18 0.41 100.0 100.0 1.53 M 2.73 M -1.78 0.0
1593 1396/08/03 712 726 707 720 -0.28 718 -0.55 2.69 11.53 M 828.09 M 4.18 7.21 13.29 13.29 3.67 M 4.08 M -1.11 0.0
1594 1396/08/02 719 729 715 729 1.82 722 0.84 1.96 3.06 M 220.68 M 1.31 2.05 100.0 100.0 8.49 M 4.41 M 1.92 0.0
1595 1396/08/01 718 724 710 717 0.7 716 0.56 1.97 1.17 M 83.83 M 0.51 0.77 100.0 99.56 1.82 M 2.61 M -1.43 369.99 K
1596 1396/07/30 711 725 710 719 2.28 712 1.28 2.11 1.37 M 98.51 M 0.65 0.91 100.0 100.0 2.9 M 2.59 M 1.12 0.0
1597 1396/07/29 708 717 699 708 -1.12 703 -1.82 2.58 7.18 M 504.54 M 7.88 5.67 85.57 21.16 3.96 M 2.43 M 1.63 324.97 M
1598 1396/07/26 713 717 703 713 -0.83 716 -0.42 1.99 1.01 M 71.95 M 1.01 0.78 40.64 100.0 1.62 M 1.38 M 1.17 -42.71 M
1599 1396/07/25 721 728 711 713 -0.83 719 0.0 2.39 945.63 K 68.08 M 0.91 0.74 100.0 100.0 3.4 M 1.66 M 2.05 0.0
1600 1396/07/24 724 735 717 723 1.12 719 0.56 2.51 871.58 K 63.26 M 0.83 0.68 100.0 88.44 2.53 M 1.24 M 2.04 7.32 M
1601 1396/07/23 710 728 704 722 0.98 715 0.0 3.41 614.87 K 43.99 M 0.42 0.47 95.08 100.0 1.55 M 1.76 M -1.14 -2.17 M
1602 1396/07/22 721 725 711 720 1.41 715 0.7 1.97 1.11 M 80.22 M 0.75 0.85 45.49 100.0 1.52 M 2.36 M -1.55 -43.73 M
1603 1396/07/19 712 720 704 720 2.13 710 0.71 2.27 1.45 M 103.56 M 0.91 1.14 79.33 54.26 2.28 M 2.44 M -1.07 25.97 M
1604 1396/07/18 710 718 700 717 2.14 705 0.43 2.57 1.12 M 79.62 M 0.75 0.87 98.42 87.91 1.63 M 3.18 M -1.95 8.37 M
1605 1396/07/17 700 721 697 700 -0.28 702 0.0 3.44 925.17 K 64.89 M 0.62 0.7 100.0 100.0 1.25 M 1.85 M -1.49 0.0
1606 1396/07/16 734 734 694 702 -3.84 702 -3.84 5.76 2.75 M 192.99 M 2.26 2.23 100.0 100.0 1.87 M 3.33 M -1.78 0.0
1607 1396/07/15 735 741 719 723 -1.9 730 -0.95 3.06 1.17 M 84.46 M 0.92 0.95 100.0 100.0 1.19 M 1.59 M -1.34 0.0
1608 1396/07/12 740 745 730 735 -1.61 737 -1.34 2.05 2.06 M 151.26 M 1.99 1.68 100.0 100.0 1.7 M 3.78 M -2.22 0.0
1609 1396/07/11 745 747 737 740 -1.2 747 -0.27 1.36 549.34 K 40.72 M 0.5 0.42 100.0 100.0 969.59 K 1.36 M -1.4 0.0
1610 1396/07/10 749 752 741 742 -1.2 749 -0.27 1.48 1.0 M 74.68 M 0.8 0.77 100.0 82.6 1.52 M 2.2 M -1.45 13.0 M
1611 1396/07/05 747 759 746 750 -0.13 751 0.0 1.74 1.31 M 98.58 M 1.05 1.02 100.0 74.6 1.73 M 2.23 M -1.29 25.04 M
1612 1396/07/04 753 760 746 750 -0.4 751 -0.27 1.88 1.4 M 104.77 M 0.99 1.09 100.0 100.0 1.64 M 3.08 M -1.88 0.0
1613 1396/07/03 759 759 749 752 -0.27 753 -0.13 1.34 912.54 K 68.66 M 0.59 0.67 79.09 100.0 1.81 M 2.15 M -1.19 -14.36 M
1614 1396/07/02 760 762 750 751 -0.27 754 0.13 1.6 901.75 K 68.1 M 0.6 0.66 76.61 100.0 1.34 M 2.62 M -1.96 -15.93 M
1615 1396/07/01 755 760 750 755 0.53 753 0.27 1.33 1.73 M 130.27 M 1.31 1.31 82.26 100.0 2.44 M 3.34 M -1.37 -23.11 M
1616 1396/06/29 754 755 750 753 0.27 751 0.0 0.67 1.33 M 100.22 M 1.01 0.99 100.0 100.0 1.79 M 3.23 M -1.81 0.0
1617 1396/06/28 751 768 745 763 0.66 751 -0.92 3.09 2.15 M 161.51 M 1.99 1.59 80.88 86.02 2.14 M 6.95 M -3.24 -8.31 M
1618 1396/06/27 760 780 750 755 0.27 758 0.66 4.0 1.57 M 119.08 M 1.65 1.09 100.0 36.32 2.38 M 1.35 M 1.76 75.83 M
1619 1396/06/26 752 770 752 770 2.94 753 0.67 2.39 669.94 K 51.21 M 0.6 0.45 100.0 98.37 2.33 M 1.07 M 2.17 833.8 K
1620 1396/06/25 750 758 745 752 0.67 748 0.13 1.74 876.15 K 65.67 M 0.73 0.6 100.0 100.0 1.53 M 2.74 M -1.79 0.0
1621 1396/06/22 742 759 741 759 1.47 747 -0.13 2.43 1.34 M 100.34 M 1.18 0.94 100.0 100.0 2.13 M 1.59 M 1.34 0.0
1622 1396/06/21 745 751 742 747 -0.4 748 -0.27 1.21 942.97 K 70.37 M 0.81 0.66 100.0 98.54 1.95 M 1.33 M 1.47 1.03 M
1623 1396/06/20 750 752 745 751 0.0 750 -0.13 0.94 904.46 K 67.79 M 0.66 0.62 100.0 94.92 2.51 M 1.53 M 1.64 3.45 M
1624 1396/06/19 752 759 741 753 -0.66 751 -0.92 2.43 1.48 M 110.93 M 1.01 1.04 100.0 100.0 1.79 M 4.44 M -2.48 0.0
1625 1396/06/15 762 770 750 753 -1.44 758 -0.79 2.67 1.35 M 101.87 M 0.94 0.95 100.0 100.0 1.76 M 4.43 M -2.52 0.0
1626 1396/06/14 756 771 756 760 -1.04 764 -0.52 1.98 1.03 M 78.29 M 0.73 0.72 100.0 100.0 1.45 M 3.56 M -2.45 0.0
1627 1396/06/13 781 781 757 758 -1.94 768 -0.65 3.17 1.05 M 80.15 M 0.71 0.73 100.0 100.0 1.25 M 3.08 M -2.46 0.0
1628 1396/06/12 790 790 766 766 -2.3 773 -1.4 3.13 1.94 M 149.79 M 1.25 1.37 100.0 41.36 3.19 M 1.51 M 2.11 87.83 M
1629 1396/06/11 773 793 768 790 2.6 784 1.82 3.26 2.0 M 156.78 M 1.47 1.45 79.88 100.0 2.91 M 2.49 M 1.17 -31.54 M
1630 1396/06/08 762 785 760 780 2.36 770 1.05 3.29 1.17 M 91.1 M 0.9 0.82 100.0 100.0 1.86 M 2.02 M -1.09 0.0
1631 1396/06/07 761 773 756 760 0.0 762 0.26 2.25 931.57 K 71.22 M 0.61 0.64 100.0 100.0 2.16 M 2.09 M 1.03 0.0
1632 1396/06/06 760 766 750 757 -0.53 760 -0.13 2.13 1.34 M 101.69 M 0.78 0.91 67.2 55.3 1.75 M 2.08 M -1.19 12.1 M
1633 1396/06/05 763 766 760 766 0.26 761 -0.39 0.79 2.32 M 176.57 M 1.22 1.54 51.96 100.0 1.5 M 7.06 M -4.7 -84.81 M
1634 1396/06/04 765 772 761 771 1.31 764 0.39 1.45 1.02 M 78.22 M 0.52 0.6 80.32 78.92 1.96 M 1.47 M 1.34 1.09 M
1635 1396/06/01 770 772 760 771 1.85 761 0.53 1.58 921.34 K 70.66 M 0.48 0.54 85.77 68.3 1.64 M 2.1 M -1.28 12.34 M
1636 1396/05/31 757 770 750 769 1.59 757 0.0 2.67 1.98 M 149.74 M 1.19 1.12 100.0 100.0 1.92 M 4.16 M -2.17 0.0
1637 1396/05/30 760 762 752 755 -0.92 757 -0.66 1.33 2.3 M 174.17 M 1.71 1.28 81.29 100.0 1.91 M 4.58 M -2.4 -32.59 M
1638 1396/05/29 779 790 746 762 -2.93 762 -2.93 5.9 3.3 M 251.12 M 3.19 1.6 90.91 100.0 1.62 M 5.34 M -3.3 -22.82 M
1639 1396/05/28 784 789 776 777 -2.02 785 -1.01 1.68 1.36 M 106.37 M 1.51 0.64 100.0 100.0 1.46 M 3.32 M -2.28 0.0
1640 1396/05/25 804 810 785 785 -1.13 793 -0.13 3.18 760.32 K 60.23 M 0.75 0.35 100.0 100.0 1.54 M 3.35 M -2.17 0.0
1641 1396/05/24 793 808 790 792 -0.38 794 -0.13 2.28 593.56 K 47.05 M 0.54 0.28 100.0 100.0 1.15 M 2.24 M -1.95 0.0
1642 1396/05/23 810 816 791 796 0.13 795 0.0 3.16 709.33 K 56.5 M 0.57 0.32 100.0 99.9 2.26 M 2.69 M -1.19 56.99 K
1643 1396/05/22 798 800 790 791 -1.62 795 -1.12 1.27 1.74 M 138.22 M 1.46 0.78 98.73 100.0 2.44 M 4.61 M -1.89 -1.75 M
1644 1396/05/21 801 810 796 797 -1.12 804 -0.25 1.76 712.11 K 56.99 M 0.56 0.31 100.0 100.0 1.42 M 2.59 M -1.82 0.0
1645 1396/05/18 810 810 798 804 -0.99 806 -0.74 1.5 1.34 M 107.58 M 0.94 0.57 100.0 100.0 1.56 M 1.99 M -1.28 0.0
1646 1396/05/17 810 819 805 807 -0.98 812 -0.37 1.74 1.01 M 81.81 M 0.65 0.42 100.0 100.0 2.21 M 2.56 M -1.16 0.0
1647 1396/05/16 815 835 805 805 -1.47 815 -0.24 3.73 1.36 M 110.87 M 0.86 0.55 100.0 100.0 1.48 M 3.0 M -2.03 0.0
1648 1396/05/15 817 839 810 812 -1.22 817 -0.61 3.58 1.54 M 125.34 M 0.81 0.62 100.0 100.0 1.53 M 3.8 M -2.48 0.0
1649 1396/05/11 816 830 815 825 -0.12 822 -0.48 1.84 1.16 M 94.91 M 0.44 0.47 100.0 100.0 1.94 M 2.43 M -1.26 0.0
1650 1396/05/10 837 846 817 825 -2.94 826 -2.82 3.55 2.09 M 172.09 M 0.87 0.87 100.0 100.0 2.12 M 4.41 M -2.08 0.0
1651 1396/05/09 851 854 839 839 -1.87 850 -0.58 1.79 1.64 M 138.99 M 0.6 0.68 56.51 100.0 2.24 M 3.56 M -1.59 -60.44 M
1652 1396/05/08 840 874 840 850 0.35 855 0.94 4.05 1.53 M 131.62 M 0.51 0.63 97.83 100.0 2.63 M 2.53 M 1.04 -2.85 M
1653 1396/05/07 844 879 832 852 -2.63 847 -3.2 5.65 3.04 M 257.68 M 0.73 1.25 76.93 100.0 2.28 M 7.16 M -3.14 -59.44 M
1654 1396/05/04 844 898 843 850 -0.7 875 2.22 6.52 4.76 M 416.65 M 1.27 2.07 99.3 88.54 3.39 M 2.69 M 1.26 44.83 M
1655 1396/05/03 855 860 845 846 -1.63 856 -0.47 1.78 989.17 K 84.1 M 0.26 0.42 100.0 100.0 1.68 M 2.4 M -1.43 0.0
1656 1396/05/02 863 879 850 856 -1.38 860 -0.92 3.41 3.34 M 287.42 M 1.04 1.48 70.42 100.0 3.55 M 4.49 M -1.26 -85.01 M
1657 1396/05/01 878 890 850 860 -0.81 868 0.12 4.71 2.86 M 248.03 M 0.98 1.29 94.16 79.15 2.78 M 2.45 M 1.13 37.22 M
1658 1396/04/31 832 869 832 869 4.95 867 4.71 4.45 8.77 M 759.94 M 5.08 4.75 67.02 54.28 4.24 M 2.73 M 1.55 96.87 M
1659 1396/04/28 802 840 799 839 3.97 828 2.6 5.13 2.78 M 230.38 M 1.85 1.55 57.31 100.0 2.24 M 2.02 M 1.11 -98.36 M
1660 1396/04/27 798 815 792 815 0.62 807 -0.37 2.9 1.11 M 88.95 M 0.6 0.6 68.64 100.0 2.44 M 1.51 M 1.62 -27.89 M
1661 1396/04/26 804 805 793 803 -1.23 810 -0.37 1.51 520.68 K 41.68 M 0.23 0.26 100.0 100.0 1.67 M 1.19 M 1.4 0.0
1662 1396/04/25 818 825 808 810 0.0 813 0.37 2.1 1.4 M 114.07 M 0.57 0.68 100.0 100.0 3.56 M 2.28 M 1.56 0.0
1663 1396/04/24 800 817 795 816 2.77 810 2.02 2.77 2.82 M 228.68 M 1.32 1.42 100.0 99.15 4.57 M 3.19 M 1.43 1.94 M
1664 1396/04/21 790 805 780 800 0.76 794 0.0 3.21 1.67 M 132.4 M 0.83 0.86 74.62 100.0 2.1 M 3.15 M -1.5 -33.6 M
1665 1396/04/20 812 818 789 789 -1.0 794 -0.38 3.68 2.8 M 222.13 M 1.71 1.48 64.44 100.0 2.92 M 6.94 M -2.38 -79.0 M
1666 1396/04/19 797 810 781 804 1.52 797 0.63 3.71 2.42 M 192.62 M 1.58 1.3 100.0 100.0 4.82 M 3.63 M 1.33 0.0
1667 1396/04/18 791 801 783 785 -0.88 792 0.0 2.3 2.56 M 203.06 M 1.97 1.39 64.81 100.0 2.27 M 6.35 M -2.8 -71.45 M
1668 1396/04/17 811 811 780 783 -1.51 792 -0.38 3.97 1.24 M 98.23 M 0.74 0.66 100.0 100.0 1.75 M 4.46 M -2.55 0.0
1669 1396/04/14 795 811 793 804 1.9 795 0.76 2.27 988.93 K 79.38 M 0.51 0.53 100.0 100.0 2.09 M 1.8 M 1.16 0.0
1670 1396/04/13 791 795 781 784 -1.01 789 -0.38 1.79 976.11 K 76.62 M 0.44 0.51 97.95 100.0 1.5 M 3.65 M -2.43 -1.57 M
1671 1396/04/12 790 802 785 800 0.76 792 -0.25 2.17 1.86 M 147.16 M 0.9 1.01 47.44 100.0 1.62 M 3.5 M -2.16 -77.35 M
1672 1396/04/11 789 819 788 788 -0.76 794 0.0 3.93 1.42 M 112.81 M 0.65 0.78 85.87 99.54 2.48 M 2.88 M -1.16 -15.42 M
1673 1396/04/10 801 815 786 790 -0.88 794 -0.38 3.69 3.19 M 253.37 M 1.74 1.85 100.0 100.0 4.15 M 8.17 M -1.97 0.0
1674 1396/04/07 815 824 790 799 -1.6 797 -1.85 4.3 2.25 M 179.01 M 1.28 1.28 100.0 100.0 2.24 M 7.46 M -3.33 0.0
1675 1396/04/04 790 824 790 810 2.66 812 2.92 4.3 2.27 M 184.36 M 1.34 1.32 100.0 100.0 3.48 M 3.35 M 1.04 0.0
1676 1396/04/03 800 800 786 788 0.25 789 0.38 1.78 1.15 M 91.2 M 0.49 0.67 100.0 100.0 2.17 M 2.94 M -1.35 0.0
1677 1396/03/31 805 805 779 781 -1.26 786 -0.63 3.34 2.13 M 167.26 M 0.93 1.26 99.04 100.0 1.97 M 6.97 M -3.53 -1.6 M
1678 1396/03/30 790 805 785 803 1.9 791 0.38 2.55 1.35 M 107.38 M 0.58 0.81 84.9 100.0 2.17 M 4.13 M -1.9 -16.22 M
1679 1396/03/29 790 795 785 789 -0.63 788 -0.76 1.27 1.84 M 144.77 M 0.87 1.1 100.0 97.27 2.23 M 5.42 M -2.43 3.95 M
1680 1396/03/28 794 802 785 789 -2.23 794 -1.61 2.17 1.97 M 156.51 M 0.98 1.07 100.0 100.0 1.84 M 6.02 M -3.27 0.0
1681 1396/03/27 845 846 795 806 -2.42 807 -2.3 6.42 4.41 M 356.31 M 2.95 2.03 100.0 77.44 2.47 M 11.04 M -4.46 80.39 M
1682 1396/03/24 830 847 819 830 0.48 826 0.0 3.42 1.86 M 153.79 M 1.18 0.87 100.0 100.0 2.3 M 4.52 M -1.97 0.0
1683 1396/03/23 812 830 812 820 -1.09 826 -0.36 2.22 1.53 M 126.06 M 0.93 0.71 100.0 100.0 3.07 M 6.3 M -2.05 0.0
1684 1396/03/22 840 846 816 820 -1.44 829 -0.36 3.68 782.84 K 64.52 M 0.45 0.36 100.0 100.0 1.47 M 2.58 M -1.76 0.0
1685 1396/03/21 829 832 824 824 -2.14 832 -1.19 0.97 1.47 M 121.77 M 0.86 0.54 100.0 100.0 2.49 M 3.81 M -1.53 0.0
1686 1396/03/20 850 861 831 831 -1.77 842 -0.47 3.61 1.83 M 153.78 M 1.27 0.66 100.0 100.0 2.75 M 4.81 M -1.75 0.0
1687 1396/03/17 849 864 828 833 -1.65 846 -0.12 4.35 2.26 M 191.58 M 1.84 0.81 100.0 100.0 2.37 M 2.95 M -1.25 0.0
1688 1396/03/16 864 864 832 832 -3.82 847 -2.08 3.85 1.91 M 161.32 M 1.77 0.69 100.0 94.76 1.54 M 5.88 M -3.83 8.46 M
1689 1396/03/13 871 871 855 860 -1.26 865 -0.69 1.87 1.17 M 100.72 M 0.83 0.4 100.0 100.0 1.74 M 3.6 M -2.07 0.0
1690 1396/03/10 870 870 861 867 -1.48 871 -1.02 1.05 1.38 M 119.71 M 0.94 0.41 100.0 78.36 1.81 M 3.23 M -1.78 25.9 M
1691 1396/03/09 882 892 870 885 0.45 880 -0.11 2.53 471.2 K 41.4 M 0.29 0.14 100.0 100.0 1.59 M 1.34 M 1.19 0.0
1692 1396/03/08 875 896 875 886 1.61 881 1.03 2.4 1.21 M 107.8 M 0.73 0.35 97.93 100.0 3.1 M 1.86 M 1.67 -2.23 M
1693 1396/03/07 870 880 863 865 -1.37 872 -0.57 1.97 1.17 M 101.59 M 0.7 0.32 100.0 100.0 1.95 M 3.76 M -1.93 0.0
1694 1396/03/06 891 894 861 879 -2.33 877 -2.56 3.83 2.79 M 244.8 M 1.93 0.75 100.0 93.69 1.96 M 6.37 M -3.25 15.45 M
1695 1396/03/03 900 909 893 893 -0.89 900 -0.11 1.79 1.69 M 151.71 M 0.76 0.44 100.0 100.0 2.71 M 4.33 M -1.6 0.0
1696 1396/03/02 891 907 890 899 -0.33 901 -0.11 1.91 1.31 M 118.2 M 0.32 0.33 99.24 93.92 1.92 M 3.17 M -1.65 6.29 M
1697 1396/03/01 882 918 881 900 -0.11 902 0.11 4.2 1.3 M 117.2 M 0.32 0.31 67.19 72.99 4.37 M 2.25 M 1.94 -6.8 M
1698 1396/02/31 902 903 886 887 -2.31 901 -0.77 1.92 1.23 M 110.12 M 0.3 0.29 100.0 100.0 1.87 M 5.24 M -2.81 0.0
1699 1396/02/30 920 927 900 909 2.13 908 2.02 3.0 1.69 M 154.83 M 0.42 0.39 92.8 98.71 3.19 M 2.55 M 1.25 -9.14 M
1700 1396/02/27 900 908 880 880 -2.22 890 -1.11 3.18 5.52 M 491.28 M 1.01 1.29 80.46 100.0 4.25 M 10.68 M -2.51 -96.0 M
1701 1396/02/26 890 917 887 895 1.24 900 1.81 3.38 10.96 M 986.36 M 2.87 2.7 13.61 19.18 6.71 M 3.26 M 2.06 -54.94 M
1702 1396/02/25 900 900 880 885 0.57 884 0.45 2.27 943.57 K 83.96 M 0.22 0.22 100.0 97.68 2.1 M 2.83 M -1.35 1.95 M
1703 1396/02/24 882 887 870 880 -0.68 880 -0.68 1.95 1.69 M 148.38 M 0.4 0.36 86.14 96.04 3.28 M 3.85 M -1.18 -14.69 M
1704 1396/02/23 911 911 880 881 -1.12 886 -0.56 3.52 1.26 M 111.61 M 0.27 0.26 100.0 100.0 2.11 M 4.13 M -1.96 0.0
1705 1396/02/20 900 900 883 890 0.79 891 0.91 1.93 12.51 M 1.11 B 2.92 2.36 15.43 20.05 2.57 M 5.59 M -2.18 -51.54 M
1706 1396/02/19 900 900 870 880 -2.65 883 -2.32 3.45 2.67 M 235.41 M 0.65 0.45 100.0 100.0 2.18 M 4.62 M -2.12 0.0
1707 1396/02/18 917 927 899 900 -2.17 904 -1.74 3.11 2.86 M 258.24 M 0.69 0.46 96.5 100.0 3.41 M 5.06 M -1.48 -9.03 M
1708 1396/02/17 921 930 908 912 -3.29 920 -2.44 2.42 1.79 M 163.49 M 0.4 0.28 99.96 100.0 2.44 M 3.48 M -1.43 -65.51 K
1709 1396/02/16 959 960 917 920 -2.02 943 0.43 4.69 3.85 M 362.77 M 0.83 0.61 94.71 83.45 3.07 M 3.83 M -1.25 40.87 M
1710 1396/02/13 900 949 900 949 4.63 939 3.53 5.44 10.25 M 963.08 M 3.03 1.68 95.08 100.0 5.91 M 3.9 M 1.52 -47.36 M
1711 1396/02/12 907 917 901 901 -1.53 907 -0.87 1.78 1.93 M 174.66 M 0.51 0.3 100.0 100.0 4.37 M 3.49 M 1.25 0.0
1712 1396/02/11 927 929 908 914 0.33 915 0.44 2.31 2.81 M 257.26 M 0.67 0.42 100.0 100.0 2.77 M 3.34 M -1.21 0.0
1713 1396/02/10 899 930 894 909 1.0 911 1.22 4.03 3.25 M 295.96 M 0.76 0.45 100.0 98.94 2.43 M 3.25 M -1.34 3.15 M
1714 1396/02/09 910 915 896 897 -1.21 900 -0.88 2.12 4.89 M 440.51 M 1.2 0.61 97.96 97.93 3.27 M 5.53 M -1.69 100.0 K
1715 1396/02/06 930 935 898 905 -1.42 908 -1.09 4.12 4.02 M 364.55 M 1.01 0.47 94.93 100.0 2.6 M 4.45 M -1.71 -18.48 M
1716 1396/02/04 900 931 899 915 1.1 918 1.44 3.56 3.92 M 359.91 M 0.87 0.45 94.84 71.7 3.92 M 3.15 M 1.25 83.3 M
1717 1396/02/03 930 930 900 906 -1.2 905 -1.31 3.33 4.96 M 448.52 M 1.0 0.57 100.0 99.96 2.46 M 5.4 M -2.19 199.02 K
1718 1396/02/02 917 930 905 914 0.0 917 0.33 2.76 3.61 M 330.54 M 0.63 0.4 100.0 98.13 2.95 M 3.64 M -1.23 6.19 M
1719 1396/01/30 916 928 906 910 -1.73 914 -1.3 2.43 3.96 M 361.52 M 0.67 0.45 100.0 100.0 2.66 M 6.03 M -2.27 0.0
1720 1396/01/29 960 960 917 918 -2.86 926 -2.01 4.69 3.35 M 310.18 M 0.35 0.39 100.0 100.0 2.18 M 5.44 M -2.49 0.0
1721 1396/01/28 947 970 928 939 0.86 945 1.5 4.53 6.57 M 621.2 M 0.59 0.78 98.5 100.0 3.48 M 3.88 M -1.12 -9.33 M
1722 1396/01/27 948 959 911 950 2.04 931 0.0 5.27 7.26 M 675.93 M 0.62 0.9 100.0 85.84 2.99 M 3.15 M -1.05 95.69 M
1723 1396/01/26 937 970 919 930 -0.32 931 -0.21 5.55 7.68 M 714.51 M 0.71 1.0 81.04 100.0 2.74 M 4.7 M -1.71 -135.46 M
1724 1396/01/23 970 970 928 933 -2.71 933 -2.71 4.53 4.61 M 429.74 M 0.43 0.61 79.67 100.0 1.66 M 3.61 M -2.17 -87.38 M
1725 1396/01/21 961 961 932 957 4.48 959 4.69 3.11 21.67 M 2.08 B 2.87 3.3 99.94 67.27 5.4 M 6.05 M -1.12 679.21 M
1726 1396/01/20 891 929 886 929 4.97 916 3.5 4.85 14.61 M 1.34 B 2.41 2.46 50.88 77.36 3.04 M 4.44 M -1.46 -354.39 M
1727 1396/01/19 891 895 878 880 -0.23 885 0.34 1.94 10.42 M 922.91 M 1.78 1.91 96.84 34.24 5.8 M 3.47 M 1.67 577.7 M
1728 1396/01/16 874 894 870 888 0.11 882 -0.56 2.76 2.39 M 210.53 M 0.29 0.44 91.55 100.0 2.07 M 2.17 M -1.05 -17.79 M
1729 1396/01/15 890 894 876 892 1.94 887 1.37 2.05 4.44 M 393.53 M 0.39 0.84 99.82 100.0 2.71 M 3.23 M -1.19 -708.0 K
1730 1396/01/14 849 884 849 884 4.99 875 3.92 4.12 5.87 M 513.58 M 0.44 1.12 99.05 97.94 3.48 M 2.65 M 1.32 5.72 M
1731 1396/01/09 855 860 836 850 0.0 842 -0.94 2.87 7.17 M 603.38 M 0.55 1.44 82.12 60.15 2.28 M 4.37 M -1.91 132.62 M
1732 1396/01/08 865 874 832 839 -1.99 850 -0.7 5.05 9.46 M 803.68 M 0.8 2.07 88.44 50.98 2.55 M 3.63 M -1.42 301.04 M
1733 1396/01/07 850 865 839 864 4.22 856 3.26 3.1 13.57 M 1.16 B 1.2 3.45 92.63 62.96 3.48 M 4.25 M -1.22 344.78 M
1734 1396/01/06 801 841 787 841 12.28 829 10.68 6.86 20.87 M 1.73 B 2.88 6.97 98.51 44.61 3.06 M 4.57 M -1.49 932.29 M
1735 1395/12/22 834 835 800 803 -3.83 809 -3.11 4.38 15.53 M 1.26 B 3.66 5.78 89.76 31.08 3.9 M 5.92 M -1.52 736.9 M
1736 1395/12/21 850 860 815 829 -1.54 835 -0.83 5.52 5.35 M 446.36 M 1.61 2.12 77.26 37.31 3.87 M 3.33 M 1.16 178.31 M
1737 1395/12/18 869 869 836 837 -1.76 842 -1.17 3.95 4.04 M 339.86 M 1.51 1.65 83.81 23.58 2.82 M 3.08 M -1.09 204.68 M
1738 1395/12/17 863 874 845 850 -3.85 852 -3.62 3.43 10.6 M 902.8 M 15.9 5.36 100.0 17.82 5.98 M 5.03 M 1.19 741.91 M
1739 1395/12/16 872 888 865 865 -2.7 884 -0.56 2.66 737.03 K 64.37 M 0.75 0.37 99.99 100.0 1.11 M 2.3 M -2.07 -8.83 K
1740 1395/12/15 871 890 870 877 -1.68 889 -0.34 2.3 478.9 K 41.95 M 0.41 0.24 92.0 100.0 1.14 M 1.2 M -1.06 -3.36 M
1741 1395/12/14 882 890 871 875 -2.56 892 -0.67 2.18 765.73 K 67.39 M 0.54 0.38 65.98 100.0 1.24 M 2.41 M -1.95 -22.93 M
1742 1395/12/11 898 899 883 890 -1.22 898 -0.33 1.81 832.87 K 74.29 M 0.59 0.41 100.0 98.8 1.69 M 2.53 M -1.5 895.0 K
1743 1395/12/10 901 907 891 896 -0.67 901 -0.11 1.8 516.52 K 46.4 M 0.33 0.25 61.21 100.0 1.42 M 1.78 M -1.26 -18.0 M
1744 1395/12/09 872 919 872 898 2.39 902 2.85 5.39 2.32 M 208.94 M 1.53 1.16 86.99 98.28 2.16 M 2.39 M -1.1 -23.6 M
1745 1395/12/08 880 889 865 872 -1.69 877 -1.13 2.77 1.39 M 120.95 M 0.62 0.69 91.38 99.93 2.26 M 3.78 M -1.67 -10.34 M
1746 1395/12/07 895 900 878 881 -2.22 887 -1.55 2.51 2.04 M 180.91 M 0.94 1.04 96.11 100.0 2.67 M 6.7 M -2.5 -7.05 M
1747 1395/12/04 915 915 891 894 -1.11 901 -0.33 2.69 765.54 K 68.58 M 0.34 0.39 100.0 100.0 2.54 M 2.45 M 1.04 0.0
1748 1395/12/03 907 907 891 898 -1.54 904 -0.88 1.8 1.32 M 118.39 M 0.6 0.67 100.0 100.0 2.11 M 3.82 M -1.81 0.0
1749 1395/12/02 923 927 904 905 -1.09 912 -0.33 2.54 2.04 M 185.74 M 0.91 1.02 90.07 65.85 2.53 M 2.72 M -1.07 44.99 M
1750 1395/12/01 907 922 900 912 1.79 915 2.12 2.44 5.11 M 467.25 M 1.65 2.85 100.0 65.72 5.77 M 3.41 M 1.69 160.18 M
1751 1395/11/30 900 907 879 904 0.78 896 -0.11 3.19 1.67 M 149.9 M 0.53 0.96 100.0 100.0 3.66 M 3.33 M 1.1 0.0
1752 1395/11/27 873 908 873 900 0.56 897 0.22 4.01 1.25 M 112.47 M 0.37 0.69 83.94 100.0 2.86 M 2.68 M 1.07 -18.06 M
1753 1395/11/26 894 908 888 897 0.56 895 0.34 2.25 1.0 M 90.32 M 0.29 0.48 81.05 100.0 2.57 M 1.79 M 1.43 -18.0 M
1754 1395/11/25 904 909 880 899 -0.22 892 -1.0 3.3 2.12 M 189.3 M 0.67 1.0 52.68 100.0 1.66 M 3.71 M -2.23 -89.57 M
1755 1395/11/24 880 916 880 901 2.15 901 2.15 4.09 9.39 M 845.92 M 5.84 5.58 96.8 23.17 5.18 M 2.28 M 2.27 622.85 M
1756 1395/11/23 885 893 863 880 -0.68 882 -0.45 3.48 2.08 M 183.4 M 1.59 1.28 100.0 75.13 3.22 M 4.05 M -1.26 45.62 M
1757 1395/11/20 873 895 873 888 1.95 886 1.72 2.52 2.52 M 222.98 M 2.51 1.61 92.06 64.29 2.89 M 3.26 M -1.13 61.92 M
1758 1395/11/19 850 890 849 884 3.03 871 1.52 4.83 1.17 M 103.49 M 1.2 0.76 100.0 84.67 2.65 M 1.54 M 1.73 15.86 M
1759 1395/11/18 855 870 846 860 -0.12 858 -0.35 2.84 629.75 K 53.66 M 0.57 0.4 100.0 88.88 1.12 M 2.07 M -1.85 5.97 M
1760 1395/11/17 860 862 845 845 -3.98 861 -2.16 2.01 1.64 M 140.29 M 1.53 0.99 87.74 87.84 1.6 M 2.74 M -1.71 -139.5 K
1761 1395/11/16 856 873 856 863 -2.6 880 -0.68 1.99 561.17 K 48.34 M 0.48 0.32 100.0 100.0 2.01 M 1.61 M 1.25 0.0
1762 1395/11/13 881 900 860 869 -3.12 886 -1.23 4.65 998.17 K 87.03 M 0.86 0.54 100.0 99.93 1.15 M 4.58 M -4.0 62.1 K
1763 1395/11/12 905 905 885 886 -1.34 897 -0.11 2.26 1.07 M 95.79 M 0.86 0.51 100.0 65.76 2.23 M 1.75 M 1.27 32.8 M
1764 1395/11/11 890 908 890 897 0.22 898 0.34 2.02 1.22 M 110.15 M 0.79 0.57 91.82 34.98 2.89 M 1.43 M 2.03 62.61 M
1765 1395/11/10 894 905 880 905 0.56 895 -0.56 2.84 1.51 M 135.29 M 1.08 0.66 100.0 83.95 2.33 M 2.58 M -1.11 21.72 M
1766 1395/11/09 889 906 876 896 -1.54 900 -1.1 3.42 1.03 M 92.07 M 0.78 0.44 95.19 98.44 2.09 M 2.16 M -1.03 -2.99 M
1767 1395/11/06 903 920 881 904 -1.2 910 -0.55 4.43 992.7 K 89.71 M 0.6 0.4 74.54 99.45 1.34 M 2.79 M -2.08 -22.34 M
1768 1395/11/05 910 925 910 920 1.32 915 0.77 1.65 1.45 M 133.46 M 0.54 0.4 93.12 73.5 2.44 M 1.4 M 1.74 26.19 M
1769 1395/11/04 898 919 898 905 1.34 908 1.68 2.34 2.7 M 244.83 M 0.99 0.74 81.42 100.0 3.62 M 3.65 M -1.01 -45.5 M
1770 1395/11/03 879 897 872 890 -1.44 893 -1.11 2.87 841.87 K 73.77 M 0.32 0.22 100.0 100.0 1.57 M 2.95 M -1.88 0.0
1771 1395/11/02 910 910 873 889 -2.31 903 -0.77 4.24 683.62 K 60.76 M 0.25 0.18 100.0 100.0 1.48 M 1.84 M -1.24 0.0
1772 1395/10/29 900 924 900 900 1.47 910 2.59 2.67 2.54 M 231.6 M 1.04 0.67 97.44 76.42 2.59 M 2.36 M 1.1 48.69 M
1773 1395/10/28 885 900 880 900 3.09 887 1.6 2.27 6.76 M 599.29 M 5.42 1.94 27.24 16.77 2.59 M 1.83 M 1.42 62.77 M
1774 1395/10/27 852 889 850 880 2.92 873 2.11 4.59 2.77 M 241.98 M 2.92 0.81 95.76 96.8 2.34 M 3.12 M -1.33 -2.52 M
1775 1395/10/26 863 863 851 852 -0.35 855 0.0 1.41 490.42 K 41.96 M 0.33 0.14 100.0 100.0 1.1 M 1.91 M -1.73 0.0
1776 1395/10/25 853 861 841 860 0.94 855 0.35 2.38 989.78 K 84.89 M 0.52 0.29 69.67 100.0 1.64 M 2.65 M -1.61 -25.74 M
1777 1395/10/22 859 860 840 850 -1.16 852 -0.93 2.38 1.27 M 107.53 M 0.6 0.36 67.4 100.0 1.39 M 2.76 M -1.98 -35.05 M
1778 1395/10/20 855 865 850 855 -0.7 860 -0.12 1.76 710.31 K 61.05 M 0.22 0.2 85.88 100.0 1.19 M 2.65 M -2.23 -8.62 M
1779 1395/10/19 869 880 851 851 -0.58 861 0.58 3.41 1.29 M 111.15 M 0.38 0.37 83.7 100.0 1.94 M 2.14 M -1.1 -18.12 M
1780 1395/10/18 846 865 835 863 2.25 856 1.42 3.59 3.17 M 271.49 M 0.87 0.93 52.52 94.02 1.98 M 3.99 M -2.01 -112.68 M
1781 1395/10/15 845 869 838 838 -2.78 844 -2.09 3.7 3.01 M 254.31 M 0.85 0.89 62.89 100.0 1.67 M 8.77 M -5.26 -94.38 M
1782 1395/10/14 872 880 850 857 -2.61 862 -2.05 3.53 2.49 M 214.97 M 0.69 0.65 100.0 71.98 2.34 M 4.99 M -2.14 60.24 M
1783 1395/10/13 887 888 877 878 0.57 880 0.8 1.25 5.89 M 518.18 M 0.79 1.64 100.0 13.08 8.78 M 2.61 M 3.37 450.38 M
1784 1395/10/12 893 893 866 884 1.38 873 0.11 3.12 2.51 M 218.76 M 0.33 0.71 100.0 30.4 4.56 M 2.22 M 2.06 152.26 M
1785 1395/10/11 896 899 855 870 -3.23 872 -3.0 5.15 4.28 M 373.07 M 0.58 1.27 100.0 80.89 2.11 M 5.92 M -2.81 71.28 M
1786 1395/10/08 898 914 896 898 -0.33 899 -0.22 2.01 2.47 M 222.12 M 0.34 0.74 100.0 82.56 3.58 M 7.64 M -2.13 38.75 M
1787 1395/10/07 927 928 898 905 -0.44 901 -0.88 3.34 2.9 M 261.61 M 0.42 0.87 100.0 48.38 2.64 M 4.36 M -1.65 135.05 M
1788 1395/10/06 937 937 900 900 -3.12 909 -2.15 4.11 25.09 M 2.28 B 11.94 11.55 35.36 8.32 3.68 M 5.27 M -1.43 616.59 M
1789 1395/10/05 935 938 923 929 -1.17 929 -1.17 1.63 3.17 M 294.15 M 1.88 1.53 90.53 9.94 2.77 M 1.17 M 2.37 237.05 M
1790 1395/10/04 950 950 933 935 -1.68 940 -1.16 1.82 3.09 M 290.7 M 2.17 1.57 74.14 17.49 2.32 M 2.12 M 1.09 164.69 M
1791 1395/10/01 950 964 945 946 -0.63 951 -0.11 2.01 2.08 M 197.89 M 1.8 1.08 100.0 43.27 5.65 M 4.51 M 1.25 112.25 M
1792 1395/09/30 959 965 943 946 -0.53 952 0.11 2.33 1.19 M 113.47 M 0.95 0.6 91.64 51.4 2.74 M 1.77 M 1.55 45.66 M
1793 1395/09/29 947 952 946 947 -0.73 951 -0.31 0.63 971.49 K 92.1 M 0.79 0.49 73.72 100.0 2.19 M 3.41 M -1.56 -24.2 M
1794 1395/09/28 950 963 947 947 -1.04 954 -0.31 1.69 1.07 M 101.44 M 0.81 0.53 98.13 61.42 2.62 M 3.28 M -1.25 37.24 M
1795 1395/09/24 952 966 950 951 -1.25 957 -0.62 1.68 1.83 M 175.25 M 1.52 0.89 93.65 100.0 4.1 M 3.89 M 1.05 -11.12 M
1796 1395/09/23 955 968 954 954 -1.24 963 -0.31 1.47 718.63 K 68.8 M 0.44 0.33 100.0 100.0 2.46 M 2.99 M -1.22 0.0
1797 1395/09/22 966 978 954 966 -0.21 966 -0.21 2.52 1.68 M 162.18 M 0.48 0.73 100.0 88.13 4.16 M 3.49 M 1.19 19.25 M
1798 1395/09/21 952 973 952 960 -1.44 968 -0.62 2.21 835.88 K 80.19 M 0.24 0.36 100.0 100.0 3.21 M 3.34 M -1.04 0.0
1799 1395/09/20 980 980 960 965 -1.53 974 -0.61 2.08 1.54 M 149.89 M 0.44 0.65 100.0 63.2 3.75 M 3.51 M 1.07 55.17 M
1800 1395/09/17 980 989 972 980 -0.1 980 -0.1 1.75 1.27 M 123.97 M 0.37 0.53 100.0 99.04 4.43 M 2.56 M 1.73 1.19 M
1801 1395/09/16 990 994 966 980 -0.1 981 0.0 2.9 2.76 M 270.46 M 0.83 1.17 100.0 55.4 4.51 M 4.05 M 1.11 120.63 M
1802 1395/09/15 950 997 950 986 3.03 981 2.51 4.95 11.12 M 1.09 B 6.82 6.0 75.28 34.57 9.55 M 3.81 M 2.51 444.22 M
1803 1395/09/14 969 969 943 950 -1.45 957 -0.73 2.76 1.08 M 102.18 M 0.6 0.58 55.59 53.53 1.03 M 1.89 M -1.83 2.11 M
1804 1395/09/13 972 972 943 954 -2.45 964 -1.43 3.08 1.16 M 109.95 M 0.64 0.58 68.26 100.0 1.6 M 3.23 M -2.03 -34.9 M
1805 1395/09/09 984 984 975 977 0.0 978 0.1 0.92 1.15 M 112.95 M 0.65 0.55 100.0 100.0 3.14 M 2.75 M 1.14 0.0
1806 1395/09/07 968 982 965 978 1.03 977 0.93 1.76 2.19 M 213.86 M 1.36 0.95 100.0 77.1 4.55 M 2.32 M 1.96 48.97 M
1807 1395/09/06 961 975 958 970 0.94 968 0.73 1.77 2.57 M 249.0 M 1.61 0.98 80.54 86.53 4.18 M 3.78 M 1.11 -14.93 M
1808 1395/09/03 965 971 950 960 0.0 961 0.1 2.21 1.95 M 187.82 M 1.5 0.75 96.67 100.0 4.66 M 4.27 M 1.09 -6.25 M
1809 1395/09/02 960 965 957 964 0.42 960 0.0 0.84 1.13 M 108.87 M 0.77 0.36 100.0 100.0 4.95 M 3.2 M 1.55 0.0
1810 1395/09/01 968 970 953 954 -0.31 960 0.31 1.78 1.04 M 99.9 M 0.57 0.32 95.17 72.83 3.4 M 2.51 M 1.35 22.32 M
1811 1395/08/29 958 965 949 965 1.26 957 0.42 1.69 1.34 M 128.66 M 0.65 0.41 100.0 100.0 3.9 M 3.06 M 1.27 0.0
1812 1395/08/26 969 969 945 945 -2.48 953 -1.65 2.54 2.52 M 240.66 M 1.0 0.79 96.04 84.19 2.78 M 5.33 M -1.91 28.52 M
1813 1395/08/25 975 978 952 960 -1.23 969 -0.31 2.73 499.95 K 47.98 M 0.19 0.15 100.0 100.0 1.45 M 1.85 M -1.27 0.0
1814 1395/08/24 979 990 963 968 -0.1 972 0.31 2.8 1.95 M 189.92 M 0.7 0.6 100.0 100.0 2.09 M 3.72 M -1.78 0.0
1815 1395/08/23 953 980 950 976 3.28 969 2.54 3.16 2.78 M 269.67 M 1.13 0.87 100.0 83.33 3.29 M 3.04 M 1.08 44.96 M
1816 1395/08/22 952 977 937 955 1.17 945 0.11 4.27 2.56 M 242.03 M 1.07 0.82 100.0 100.0 2.09 M 8.07 M -3.87 0.0
1817 1395/08/19 958 959 939 953 -3.54 944 -4.45 2.13 4.82 M 454.86 M 2.9 1.55 95.82 100.0 2.13 M 5.41 M -2.55 -19.0 M
1818 1395/08/18 989 998 985 985 -0.2 988 0.1 1.32 1.19 M 117.27 M 0.72 0.37 100.0 98.05 2.93 M 4.79 M -1.63 2.28 M
1819 1395/08/17 990 999 980 991 0.1 987 -0.3 1.94 2.64 M 260.1 M 1.43 0.8 77.14 36.39 2.57 M 2.06 M 1.25 105.99 M
1820 1395/08/16 999 999 990 992 0.4 990 0.2 0.91 1.13 M 111.84 M 0.49 0.34 86.62 91.77 3.23 M 2.18 M 1.48 -5.76 M
1821 1395/08/15 1,000 1,008 979 989 -0.7 988 -0.8 2.96 2.22 M 219.86 M 0.7 0.62 75.22 63.96 2.43 M 3.8 M -1.56 24.75 M
1822 1395/08/12 991 1,002 989 998 0.0 996 -0.2 1.31 1.13 M 111.85 M 0.24 0.31 100.0 73.39 2.54 M 1.87 M 1.36 29.77 M
1823 1395/08/11 1,000 1,005 990 990 -1.1 998 -0.3 1.52 1.18 M 117.59 M 0.25 0.31 90.67 100.0 2.54 M 2.4 M 1.06 -10.97 M
1824 1395/08/10 1,014 1,015 995 995 -1.29 1,001 -0.69 2.01 3.53 M 353.13 M 0.54 0.93 94.92 56.15 4.93 M 3.67 M 1.34 136.92 M
1825 1395/08/09 1,017 1,017 1,003 1,008 -0.49 1,008 -0.49 1.4 3.54 M 356.32 M 0.56 0.9 100.0 88.49 7.13 M 4.44 M 1.6 41.03 M
1826 1395/08/08 1,010 1,019 1,009 1,010 0.0 1,013 0.3 0.99 6.56 M 664.02 M 1.21 1.67 96.96 61.94 9.07 M 4.52 M 2.01 232.51 M
1827 1395/08/05 1,000 1,023 1,000 1,002 -0.4 1,010 0.4 2.3 8.57 M 866.33 M 2.15 2.15 97.56 45.18 8.05 M 3.29 M 2.45 453.76 M
1828 1395/08/04 1,016 1,018 1,000 1,003 -1.08 1,006 -0.79 1.8 1.86 M 186.62 M 0.45 0.45 98.93 96.56 3.62 M 2.57 M 1.41 4.42 M
1829 1395/08/03 986 1,022 985 1,012 2.02 1,014 2.22 3.76 11.9 M 1.21 B 6.08 3.16 49.42 56.13 4.66 M 4.57 M 1.02 -80.92 M
1830 1395/08/02 993 1,000 986 989 -0.9 992 -0.6 1.42 2.46 M 243.9 M 1.36 0.61 95.93 100.0 3.77 M 4.69 M -1.24 -9.92 M
1831 1395/08/01 996 1,005 990 994 1.02 998 1.42 1.52 2.41 M 240.33 M 1.6 0.58 85.47 76.72 3.54 M 2.97 M 1.19 21.02 M
1832 1395/07/28 981 998 974 986 0.1 984 -0.1 2.46 1.35 M 132.3 M 0.63 0.31 100.0 100.0 1.44 M 2.13 M -1.48 0.0
1833 1395/07/27 986 993 981 990 -0.1 985 -0.61 1.22 2.32 M 228.31 M 0.99 0.52 100.0 100.0 2.78 M 3.41 M -1.22 0.0
1834 1395/07/26 990 997 983 985 -0.71 991 -0.1 1.42 1.25 M 123.95 M 0.44 0.25 96.01 100.0 2.09 M 2.17 M -1.04 -4.95 M
1835 1395/07/25 1,000 1,000 981 989 -2.08 992 -1.78 1.94 1.73 M 170.31 M 0.59 0.2 100.0 100.0 1.55 M 3.62 M -2.34 0.0
1836 1395/07/24 1,007 1,014 995 1,000 -1.57 1,010 -0.59 1.91 900.43 K 90.24 M 0.22 0.1 100.0 100.0 1.7 M 2.01 M -1.18 0.0
1837 1395/07/19 1,009 1,024 1,000 1,007 0.0 1,016 0.89 2.4 4.45 M 451.79 M 1.12 0.53 23.28 67.72 1.81 M 3.44 M -1.9 -200.79 M
1838 1395/07/18 1,013 1,020 1,000 1,009 1.51 1,007 1.31 2.0 3.42 M 344.1 M 0.9 0.41 43.26 86.88 2.61 M 3.88 M -1.49 -150.07 M
1839 1395/07/17 995 1,005 979 1,001 1.42 994 0.71 2.66 3.76 M 373.18 M 0.97 0.46 32.3 94.64 1.39 M 4.11 M -2.96 -232.64 M
1840 1395/07/14 1,000 1,000 981 983 -0.71 987 -0.3 1.94 2.13 M 210.13 M 0.46 0.26 100.0 100.0 2.04 M 4.2 M -2.06 0.0
1841 1395/07/13 985 997 985 989 0.3 990 0.41 1.22 7.05 M 697.39 M 1.54 0.91 24.76 29.02 2.13 M 4.4 M -2.06 -29.7 M
1842 1395/07/12 1,000 1,000 980 984 -1.11 986 -0.9 2.04 3.47 M 342.53 M 0.59 0.46 74.05 100.0 1.76 M 3.39 M -1.93 -88.89 M
1843 1395/07/11 1,016 1,016 985 990 -1.2 995 -0.7 3.15 2.67 M 266.1 M 0.42 0.36 92.49 100.0 1.94 M 5.54 M -2.86 -19.98 M
1844 1395/07/10 1,010 1,010 997 1,000 0.0 1,002 0.2 1.3 3.95 M 395.95 M 0.62 0.54 100.0 100.0 2.93 M 5.74 M -1.96 0.0
1845 1395/07/07 1,003 1,020 997 1,005 -0.59 1,000 -1.09 2.31 6.06 M 606.31 M 0.88 0.86 95.87 91.75 3.04 M 5.86 M -1.92 24.97 M
1846 1395/07/06 1,025 1,045 1,000 1,015 -1.93 1,011 -2.32 4.5 6.69 M 675.89 M 1.06 0.99 100.0 92.48 3.07 M 7.1 M -2.31 50.81 M
1847 1395/07/05 1,030 1,048 1,018 1,020 0.0 1,035 1.47 2.95 10.07 M 1.04 B 1.91 1.6 98.51 100.0 4.33 M 7.09 M -1.64 -15.51 M
1848 1395/07/04 1,001 1,029 1,000 1,026 3.43 1,020 2.82 2.9 5.01 M 511.26 M 0.93 0.82 94.03 100.0 3.32 M 3.9 M -1.18 -30.53 M
1849 1395/07/03 1,000 1,006 980 1,000 1.01 992 0.2 2.65 4.24 M 420.9 M 0.59 0.7 97.62 100.0 2.02 M 4.48 M -2.21 -10.03 M
1850 1395/06/31 1,014 1,014 974 997 -0.8 990 -1.49 4.11 8.3 M 821.05 M 0.41 1.47 87.31 82.01 2.33 M 8.52 M -3.66 43.55 M
1851 1395/06/29 1,013 1,015 1,001 1,007 -0.69 1,005 -0.89 1.4 4.08 M 409.7 M 0.21 0.73 93.84 100.0 2.75 M 5.32 M -1.94 -25.25 M
1852 1395/06/28 1,010 1,030 1,007 1,010 -0.79 1,014 -0.39 2.28 4.67 M 473.8 M 0.25 0.85 91.93 100.0 3.57 M 7.07 M -1.98 -38.22 M
1853 1395/06/27 1,054 1,054 1,008 1,010 -3.16 1,018 -2.4 4.56 5.64 M 574.6 M 0.32 1.07 95.52 100.0 3.15 M 8.58 M -2.72 -25.72 M
1854 1395/06/24 1,079 1,079 1,020 1,020 -4.23 1,043 -2.07 5.78 13.14 M 1.37 B 0.88 2.72 96.83 73.65 4.19 M 6.12 M -1.46 317.94 M
1855 1395/06/23 1,019 1,065 1,017 1,065 4.93 1,065 4.93 4.72 72.51 M 7.72 B 100.33 57.2 94.5 5.11 13.1 M 3.4 M 3.85 6.9 B
1856 1395/06/21 1,016 1,029 1,011 1,012 -0.2 1,015 0.1 1.78 632.98 K 64.3 M 0.85 0.49 62.47 93.2 1.55 M 2.5 M -1.62 -19.76 M
1857 1395/06/20 1,013 1,016 1,010 1,012 -0.3 1,014 -0.1 0.59 661.12 K 66.95 M 0.99 0.48 100.0 84.84 3.72 M 2.7 M 1.38 10.15 M
1858 1395/06/17 1,020 1,028 1,010 1,010 -0.79 1,015 -0.29 1.78 1.01 M 101.95 M 1.4 0.71 93.24 100.0 2.5 M 8.5 M -3.4 -6.89 M
1859 1395/06/16 1,011 1,032 1,011 1,018 0.0 1,018 0.0 2.08 247.02 K 25.16 M 0.32 0.17 46.56 100.0 976.26 K 2.52 M -2.58 -13.45 M
1860 1395/06/15 1,039 1,040 1,006 1,006 -1.18 1,018 0.0 3.38 1.07 M 108.42 M 1.54 0.64 62.22 93.31 1.73 M 3.89 M -2.25 -33.71 M
1861 1395/06/14 1,035 1,035 1,001 1,014 -0.78 1,018 -0.39 3.4 751.18 K 75.82 M 1.16 0.41 97.6 100.0 1.61 M 3.3 M -2.05 -1.82 M
1862 1395/06/13 1,006 1,044 1,006 1,028 0.49 1,022 -0.1 3.78 253.11 K 25.78 M 0.34 0.12 100.0 100.0 991.39 K 1.03 M -1.04 0.0
1863 1395/06/10 1,020 1,029 1,005 1,005 -2.9 1,023 -1.16 2.39 1.27 M 128.86 M 1.67 0.57 100.0 100.0 1.77 M 4.6 M -2.61 0.0
1864 1395/06/09 1,028 1,030 1,020 1,027 -1.06 1,035 -0.29 0.98 459.79 K 47.15 M 0.4 0.19 100.0 100.0 1.35 M 1.63 M -1.21 0.0
1865 1395/06/08 1,029 1,040 1,027 1,030 -1.15 1,038 -0.38 1.27 713.69 K 73.52 M 0.63 0.3 100.0 100.0 1.99 M 2.94 M -1.48 0.0
1866 1395/06/07 1,032 1,045 1,029 1,036 -0.96 1,042 -0.38 1.55 550.0 K 56.71 M 0.36 0.23 100.0 100.0 1.18 M 2.27 M -1.92 0.0
1867 1395/06/06 1,036 1,050 1,035 1,040 -0.95 1,046 -0.38 1.45 747.24 K 77.56 M 0.36 0.32 100.0 95.11 1.65 M 2.54 M -1.54 3.79 M
1868 1395/06/03 1,050 1,060 1,037 1,044 -1.23 1,050 -0.66 2.22 1.33 M 139.03 M 0.63 0.58 47.22 19.76 1.13 M 1.19 M -1.06 38.17 M
1869 1395/06/02 1,056 1,064 1,050 1,050 -1.69 1,057 -1.03 1.33 2.42 M 255.49 M 1.0 1.11 17.26 63.79 900.09 K 6.79 M -7.54 -118.88 M
1870 1395/06/01 1,071 1,071 1,058 1,058 -1.03 1,068 -0.09 1.23 652.41 K 69.51 M 0.26 0.3 54.01 70.23 1.5 M 1.74 M -1.16 -11.27 M
1871 1395/05/31 1,060 1,071 1,060 1,070 0.28 1,069 0.19 1.04 2.5 M 267.25 M 1.1 1.19 15.97 73.88 2.25 M 5.48 M -2.44 -154.75 M
1872 1395/05/30 1,080 1,080 1,059 1,060 0.47 1,067 1.14 1.98 3.46 M 369.56 M 1.75 1.79 27.79 80.27 1.77 M 8.99 M -5.08 -193.94 M
1873 1395/05/27 1,040 1,071 1,038 1,070 3.28 1,055 1.83 3.18 1.58 M 167.77 M 0.76 0.84 17.56 100.0 1.13 M 2.43 M -2.15 -138.3 M
1874 1395/05/26 1,059 1,059 1,028 1,051 -0.38 1,036 -1.8 3.02 3.84 M 397.9 M 2.32 2.28 42.0 35.1 1.52 M 3.67 M -2.42 27.47 M
1875 1395/05/25 1,051 1,068 1,046 1,049 -1.04 1,055 -0.47 2.1 1.21 M 127.37 M 0.52 0.73 77.55 67.0 1.59 M 3.05 M -1.91 13.43 M
1876 1395/05/24 1,053 1,070 1,050 1,050 -1.22 1,060 -0.28 1.9 1.22 M 129.23 M 0.41 0.75 100.0 76.05 1.85 M 2.52 M -1.37 30.95 M
1877 1395/05/23 1,063 1,083 1,050 1,051 -2.14 1,063 -1.02 3.14 2.06 M 219.16 M 0.57 1.34 100.0 93.34 2.44 M 4.65 M -1.91 14.59 M
1878 1395/05/20 1,062 1,089 1,060 1,070 0.38 1,074 0.75 2.74 2.09 M 224.26 M 0.53 1.45 100.0 42.5 3.07 M 2.03 M 1.51 128.95 M
1879 1395/05/19 1,070 1,079 1,056 1,068 0.47 1,066 0.28 2.18 1.7 M 180.85 M 0.4 1.23 100.0 40.36 2.18 M 1.78 M 1.22 107.85 M
1880 1395/05/18 1,052 1,071 1,043 1,065 0.66 1,063 0.47 2.68 4.7 M 499.12 M 1.38 3.61 89.34 73.95 3.33 M 6.59 M -1.98 76.86 M
1881 1395/05/17 1,090 1,090 1,046 1,050 -6.91 1,058 -6.21 4.21 4.22 M 446.27 M 1.59 3.77 95.25 67.27 3.04 M 11.12 M -3.66 124.84 M
1882 1395/05/11 1,145 1,145 1,100 1,100 -2.4 1,128 0.09 4.09 5.51 M 620.79 M 3.41 6.12 87.3 75.46 3.71 M 10.89 M -2.93 73.5 M
1883 1395/05/10 1,090 1,144 1,090 1,110 -0.09 1,127 1.44 4.95 3.5 M 394.78 M 3.64 4.25 100.0 85.95 6.93 M 4.3 M 1.61 55.47 M
1884 1395/05/06 1,053 1,118 1,053 1,089 1.87 1,111 3.93 6.17 3.4 M 377.71 M 8.01 5.11 15.91 20.26 1.4 M 2.64 M -1.89 -16.42 M
1885 1395/05/05 1,090 1,090 1,056 1,058 -1.12 1,069 -0.09 3.22 451.34 K 48.06 M 1.03 0.68 72.25 37.71 1.29 M 1.65 M -1.28 16.6 M
1886 1395/05/04 1,078 1,080 1,070 1,080 1.03 1,070 0.09 0.93 376.34 K 40.5 M 0.73 0.54 100.0 68.64 1.69 M 1.46 M 1.15 12.7 M
1887 1395/05/03 1,061 1,072 1,054 1,069 0.0 1,069 0.0 1.71 338.41 K 36.07 M 0.66 0.48 92.66 55.64 1.52 M 1.12 M 1.36 13.35 M
1888 1395/05/02 1,061 1,079 1,051 1,051 -1.68 1,069 0.0 2.66 241.85 K 25.8 M 0.46 0.34 100.0 100.0 806.35 K 1.72 M -2.13 0.0
1889 1395/04/30 1,093 1,093 1,051 1,060 -1.21 1,069 -0.37 4.0 714.71 K 75.89 M 1.74 1.03 98.89 34.32 1.34 M 1.24 M 1.08 49.0 M
1890 1395/04/29 1,080 1,080 1,051 1,075 -2.54 1,073 -2.72 2.76 515.53 K 55.34 M 1.19 0.72 100.0 100.0 2.64 M 3.46 M -1.31 0.0
1891 1395/04/21 1,092 1,119 1,092 1,100 -1.87 1,114 -0.62 2.47 757.01 K 83.37 M 1.97 0.84 31.78 100.0 1.26 M 2.32 M -1.84 -56.87 M
1892 1395/04/20 1,108 1,123 1,092 1,092 -2.85 1,121 -0.27 2.84 348.8 K 38.7 M 0.92 0.38 28.27 100.0 841.71 K 2.98 M -3.54 -27.76 M
1893 1395/04/19 1,102 1,110 1,100 1,100 -2.48 1,124 -0.35 0.91 276.38 K 30.43 M 0.75 0.3 41.37 100.0 899.15 K 3.04 M -3.38 -17.84 M
1894 1395/04/15 1,104 1,116 1,101 1,106 -2.12 1,128 -0.18 1.36 154.3 K 17.05 M 0.37 0.16 100.0 100.0 1.07 M 1.42 M -1.33 0.0
1895 1395/04/14 1,112 1,121 1,100 1,115 -2.11 1,130 -0.79 1.91 630.9 K 70.11 M 0.68 0.66 60.84 100.0 1.52 M 3.89 M -2.56 -27.45 M
1896 1395/04/13 1,126 1,136 1,112 1,112 -2.71 1,139 -0.35 2.16 508.23 K 57.25 M 0.55 0.5 51.63 100.0 1.14 M 2.86 M -2.52 -27.69 M
1897 1395/04/12 1,122 1,139 1,116 1,126 -1.83 1,143 -0.35 2.06 322.25 K 36.13 M 0.3 0.28 37.55 100.0 1.04 M 2.13 M -2.04 -22.56 M
1898 1395/04/09 1,111 1,140 1,111 1,121 -2.35 1,147 -0.09 2.61 227.53 K 25.86 M 0.16 0.18 11.93 100.0 440.85 K 1.12 M -2.55 -22.78 M
1899 1395/04/08 1,159 1,161 1,140 1,154 0.52 1,148 0.0 1.84 371.44 K 42.67 M 0.26 0.18 100.0 83.21 1.94 M 1.22 M 1.58 7.16 M
1900 1395/04/06 1,095 1,160 1,095 1,160 4.88 1,148 3.8 5.94 3.2 M 366.89 M 3.66 1.63 26.3 70.19 2.41 M 3.34 M -1.39 -161.05 M
1901 1395/04/05 1,090 1,119 1,090 1,096 -1.17 1,106 -0.27 2.66 519.8 K 57.1 M 0.55 0.25 14.43 100.0 823.87 K 3.17 M -3.85 -48.86 M
1902 1395/04/02 1,107 1,131 1,107 1,113 2.3 1,109 1.93 2.17 1.14 M 128.11 M 1.41 0.52 25.95 99.78 949.69 K 3.45 M -3.64 -94.58 M
1903 1395/04/01 1,058 1,097 1,058 1,091 1.11 1,088 0.83 3.69 2.01 M 218.07 M 4.22 0.93 5.71 100.0 958.41 K 8.72 M -9.1 -205.61 M
1904 1395/03/31 1,061 1,080 1,054 1,057 -2.22 1,079 -0.19 2.47 216.08 K 22.87 M 0.39 0.1 36.31 100.0 553.64 K 1.2 M -2.17 -14.57 M
1905 1395/03/30 1,077 1,089 1,040 1,061 -2.39 1,081 -0.55 4.71 489.29 K 51.94 M 0.76 0.22 51.16 20.42 948.9 K 757.7 K 1.25 15.96 M
1906 1395/03/29 1,090 1,107 1,080 1,081 -0.37 1,087 0.18 2.5 841.38 K 91.68 M 0.62 0.36 28.67 100.0 1.46 M 4.58 M -3.14 -65.4 M
1907 1395/03/26 1,072 1,101 1,065 1,098 1.29 1,085 0.09 3.38 484.86 K 52.83 M 0.35 0.21 38.38 100.0 1.13 M 1.89 M -1.68 -32.55 M
1908 1395/03/25 1,070 1,099 1,069 1,083 -0.28 1,084 -0.18 2.81 345.77 K 37.11 M 0.25 0.15 34.87 100.0 718.96 K 2.06 M -2.87 -24.17 M
1909 1395/03/24 1,083 1,100 1,072 1,078 -1.01 1,086 -0.28 2.61 579.67 K 62.6 M 0.41 0.24 99.81 100.0 1.56 M 2.41 M -1.54 -116.59 K
1910 1395/03/23 1,090 1,090 1,072 1,083 -1.37 1,089 -0.82 1.68 988.15 K 106.71 M 0.7 0.19 39.31 100.0 1.31 M 5.08 M -3.88 -64.76 M
1911 1395/03/22 1,092 1,118 1,088 1,095 -1.71 1,098 -1.44 2.76 4.35 M 478.19 M 5.33 0.85 3.29 96.36 630.22 K 10.97 M -17.41 -445.02 M
1912 1395/03/19 1,105 1,119 1,101 1,110 -0.63 1,114 -0.27 1.63 642.64 K 71.27 M 0.48 0.13 25.52 100.0 1.21 M 1.83 M -1.51 -53.08 M
1913 1395/03/18 1,103 1,125 1,100 1,113 -0.54 1,117 -0.18 2.27 438.01 K 48.62 M 0.27 0.08 97.73 100.0 1.76 M 1.94 M -1.11 -1.1 M
1914 1395/03/17 1,111 1,136 1,105 1,120 0.0 1,119 -0.09 2.81 660.05 K 73.75 M 0.13 0.12 25.2 100.0 885.12 K 3.51 M -3.97 -55.16 M
1915 1395/03/16 1,120 1,147 1,110 1,112 -1.07 1,120 -0.36 3.33 916.44 K 102.27 M 0.19 0.17 74.65 100.0 1.74 M 4.65 M -2.68 -25.92 M
1916 1395/03/12 1,127 1,139 1,116 1,129 -0.35 1,124 -0.79 2.06 1.43 M 160.26 M 0.27 0.27 43.41 100.0 1.83 M 6.68 M -3.65 -90.68 M
1917 1395/03/11 1,130 1,140 1,128 1,136 -0.35 1,133 -0.61 1.06 3.29 M 372.36 M 0.63 0.64 4.13 8.72 1.18 M 2.71 M -2.29 -17.08 M
1918 1395/03/10 1,132 1,150 1,130 1,140 -0.26 1,140 -0.26 1.77 1.91 M 218.11 M 0.38 0.38 15.37 33.03 1.4 M 2.32 M -1.66 -38.51 M
1919 1395/03/09 1,136 1,150 1,136 1,149 0.52 1,143 0.0 1.23 17.35 M 1.98 B 9.73 3.68 5.5 7.77 5.46 M 4.97 M 1.1 -44.88 M
1920 1395/03/08 1,140 1,157 1,138 1,147 0.26 1,143 -0.09 1.67 539.99 K 61.58 M 0.25 0.11 38.95 100.0 1.09 M 1.99 M -1.82 -37.59 M
1921 1395/03/05 1,155 1,160 1,137 1,150 0.44 1,144 -0.09 2.02 3.13 M 357.59 M 1.66 0.67 46.59 47.86 4.06 M 4.89 M -1.2 -4.54 M
1922 1395/03/04 1,164 1,170 1,136 1,140 -0.61 1,145 -0.17 2.99 3.07 M 352.08 M 2.29 0.67 60.79 22.6 2.21 M 1.81 M 1.22 134.46 M
1923 1395/03/03 1,151 1,167 1,147 1,149 0.61 1,147 0.44 1.74 1.31 M 150.07 M 1.01 0.29 62.57 10.84 3.13 M 956.49 K 3.27 77.64 M
1924 1395/03/01 1,150 1,165 1,140 1,144 0.26 1,142 0.09 2.19 865.26 K 98.96 M 0.54 0.19 88.48 31.63 2.65 M 1.65 M 1.61 56.25 M
1925 1395/02/29 1,140 1,155 1,139 1,150 0.79 1,141 0.0 1.4 2.23 M 254.59 M 0.18 0.5 84.78 20.76 4.91 M 2.2 M 2.23 162.98 M
1926 1395/02/28 1,121 1,150 1,121 1,149 1.77 1,141 1.06 2.59 1.91 M 218.36 M 0.15 0.43 51.63 26.7 3.76 M 2.01 M 1.87 54.44 M
1927 1395/02/27 1,121 1,130 1,120 1,123 -0.71 1,129 -0.18 0.89 401.47 K 45.1 M 0.03 0.09 45.43 100.0 1.71 M 2.05 M -1.2 -24.61 M
1928 1395/02/26 1,127 1,134 1,121 1,123 -1.14 1,131 -0.44 1.16 1.08 M 121.48 M 0.08 0.23 39.66 90.98 2.54 M 4.25 M -1.68 -62.34 M
1929 1395/02/25 1,140 1,155 1,128 1,140 -2.9 1,136 -3.24 2.39 2.33 M 264.77 M 0.18 0.48 94.42 53.68 5.21 M 6.77 M -1.3 107.87 M
1930 1395/02/22 1,132 1,178 1,125 1,140 0.0 1,174 2.98 4.71 55.73 M 6.54 B 30.35 22.82 1.36 10.13 3.42 M 9.2 M -2.69 -573.77 M
1931 1395/02/21 1,135 1,151 1,126 1,151 0.61 1,140 -0.35 2.22 2.82 M 321.42 M 2.03 1.09 6.23 92.84 1.25 M 7.65 M -6.11 -278.38 M
1932 1395/02/20 1,142 1,149 1,125 1,147 -0.78 1,144 -1.04 2.13 1.37 M 156.61 M 0.98 0.49 42.2 63.66 1.61 M 3.12 M -1.93 -33.61 M
1933 1395/02/19 1,157 1,168 1,140 1,144 -1.12 1,156 -0.09 2.46 3.63 M 420.13 M 4.79 1.33 7.24 17.38 1.45 M 1.66 M -1.15 -42.62 M
1934 1395/02/18 1,165 1,170 1,151 1,151 -0.52 1,157 0.0 1.65 694.66 K 80.39 M 0.27 0.25 58.94 100.0 3.38 M 1.96 M 1.73 -33.01 M
1935 1395/02/15 1,168 1,170 1,154 1,158 0.26 1,157 0.17 1.39 659.69 K 76.59 M 0.24 0.22 66.5 85.92 2.68 M 1.73 M 1.55 -14.88 M
1936 1395/02/14 1,150 1,165 1,142 1,156 0.0 1,155 -0.09 2.01 568.32 K 65.46 M 0.19 0.16 48.47 89.4 1.51 M 1.67 M -1.11 -26.8 M
1937 1395/02/13 1,152 1,162 1,141 1,142 -2.23 1,156 -1.03 1.84 1.47 M 169.39 M 0.51 0.36 46.37 100.0 1.48 M 4.46 M -3.01 -90.85 M
1938 1395/02/12 1,170 1,176 1,150 1,151 -1.79 1,168 -0.34 2.26 400.33 K 46.19 M 0.14 0.1 100.0 50.14 1.15 M 1.1 M 1.05 23.03 M
1939 1395/02/11 1,161 1,177 1,152 1,170 -0.26 1,172 -0.09 2.17 9.99 M 1.17 B 9.35 2.68 5.15 25.04 1.37 M 6.11 M -4.46 -233.01 M
1940 1395/02/08 1,170 1,184 1,165 1,170 -0.17 1,173 0.09 1.63 1.38 M 162.17 M 1.46 0.37 49.4 62.28 2.23 M 3.61 M -1.62 -20.9 M
1941 1395/02/07 1,176 1,180 1,160 1,171 -0.26 1,172 -0.17 1.72 1.66 M 194.13 M 1.54 0.44 42.95 71.28 2.19 M 3.55 M -1.62 -55.0 M
1942 1395/02/06 1,165 1,189 1,165 1,183 1.28 1,174 0.51 2.06 1.11 M 130.84 M 0.75 0.3 44.56 83.33 1.94 M 2.66 M -1.37 -50.72 M
1943 1395/02/05 1,170 1,171 1,151 1,170 0.09 1,168 -0.09 1.74 541.67 K 63.15 M 0.36 0.14 95.26 84.02 1.63 M 1.66 M -1.02 7.1 M
1944 1395/02/04 1,179 1,179 1,152 1,162 -0.68 1,169 -0.09 2.34 653.6 K 76.35 M 0.22 0.17 96.44 84.57 2.38 M 2.69 M -1.13 9.07 M
1945 1395/02/01 1,170 1,179 1,161 1,165 -0.6 1,170 -0.17 1.55 768.11 K 89.57 M 0.18 0.19 41.98 100.0 1.45 M 3.89 M -2.69 -51.97 M
1946 1395/01/31 1,174 1,185 1,155 1,180 -1.17 1,172 -1.84 2.6 2.32 M 271.9 M 0.48 0.56 41.0 93.53 2.86 M 9.78 M -3.42 -142.85 M
1947 1395/01/30 1,180 1,218 1,179 1,179 1.64 1,194 2.93 3.31 3.11 M 371.33 M 0.58 0.74 83.69 74.49 4.2 M 6.01 M -1.43 34.16 M
1948 1395/01/29 1,137 1,180 1,137 1,160 0.52 1,160 0.52 3.78 728.52 K 85.22 M 0.13 0.17 72.6 100.0 2.0 M 1.78 M 1.12 -23.35 M
1949 1395/01/28 1,220 1,220 1,134 1,167 -2.18 1,154 -3.27 7.58 7.89 M 909.9 M 1.74 1.89 59.23 100.0 5.28 M 10.96 M -2.07 -370.93 M
1950 1395/01/25 1,211 1,211 1,181 1,190 -2.38 1,193 -2.13 2.54 7.06 M 842.41 M 1.85 1.78 46.61 74.75 9.13 M 12.11 M -1.33 -237.07 M
1951 1395/01/24 1,224 1,240 1,210 1,210 -2.34 1,219 -1.61 2.48 5.61 M 684.3 M 1.11 1.47 69.06 38.37 8.44 M 5.25 M 1.61 210.01 M
1952 1395/01/23 1,225 1,258 1,225 1,229 -0.89 1,239 -0.08 2.69 5.43 M 672.07 M 0.84 1.47 84.14 51.14 14.5 M 5.93 M 2.45 221.8 M
1953 1395/01/22 1,237 1,246 1,229 1,242 0.0 1,240 -0.16 1.38 2.81 M 349.11 M 0.44 0.75 57.8 98.22 5.31 M 4.76 M 1.12 -141.11 M
1954 1395/01/21 1,263 1,264 1,236 1,240 -0.88 1,242 -0.72 2.27 1.78 M 220.66 M 0.28 0.45 51.75 94.36 4.23 M 3.53 M 1.2 -94.02 M
1955 1395/01/18 1,235 1,268 1,235 1,240 0.73 1,251 1.62 2.67 3.42 M 427.36 M 0.57 0.85 85.3 78.53 5.7 M 3.57 M 1.6 28.93 M
1956 1395/01/17 1,225 1,249 1,211 1,248 1.79 1,231 0.41 3.14 11.83 M 1.46 B 2.95 3.86 91.08 69.74 16.18 M 14.11 M 1.15 310.78 M
1957 1395/01/16 1,250 1,250 1,211 1,220 -0.49 1,226 0.0 3.22 12.48 M 1.53 B 7.35 7.26 10.43 14.59 2.85 M 3.98 M -1.4 -63.57 M
1958 1395/01/15 1,235 1,242 1,214 1,220 -1.93 1,226 -1.45 2.31 2.64 M 323.12 M 1.59 1.68 81.94 88.46 8.02 M 5.5 M 1.46 -21.05 M
1959 1395/01/14 1,255 1,266 1,225 1,235 -0.64 1,244 0.08 3.35 1.24 M 153.84 M 0.76 0.76 69.94 89.25 2.99 M 3.05 M -1.02 -29.72 M
1960 1395/01/11 1,223 1,260 1,223 1,242 0.16 1,243 0.24 3.03 1.87 M 233.03 M 1.19 1.19 76.4 99.99 3.71 M 3.03 M 1.23 -54.97 M
1961 1395/01/10 1,240 1,250 1,229 1,230 -1.13 1,240 -0.32 1.71 1.85 M 229.93 M 1.25 1.25 88.03 100.0 5.95 M 4.51 M 1.32 -27.51 M
1962 1395/01/09 1,246 1,255 1,225 1,245 0.0 1,244 -0.08 2.45 891.38 K 110.69 M 0.5 0.5 48.56 100.0 1.63 M 3.16 M -1.94 -56.94 M
1963 1395/01/08 1,264 1,264 1,235 1,249 1.71 1,245 1.38 2.35 2.41 M 300.44 M 2.12 2.12 42.39 44.4 2.65 M 2.47 M 1.07 -6.05 M
1964 1395/01/07 1,237 1,254 1,186 1,253 3.64 1,228 1.57 5.73 1.14 M 141.25 M 1 1 100.0 99.99 5.65 M 2.28 M 2.48 12.2 K