سوابق تکمیلی نماد شیراز

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	25,640	2.97	2.4 B	922.9 K	0.48	0.5	81.6 M	18.4 M	21.6 M	18.7 M	39.1 M	29.5 M	4.37	-2.12	-1.36	1.3 B	-1.5 B	-1.3 B	29	57	100.0	45.0
2	1403/06/26	25,210	1.33	2.3 B	921.7 K	0.42	0.44	18.2 M	12.3 M	20.6 M	11.4 M	41.1 M	30.7 M	1.6	-3.33	-1.49	94.5 M	-2.2 B	-1.4 B	49	70	38.8	34.7
3	1403/06/25	24,620	-1.28	4.0 B	1.6 M	0.66	0.78	15.0 M	12.4 M	24.8 M	25.5 M	44.8 M	30.9 M	-1.7	-3.63	-1.24	-845.1 M	-2.4 B	-1.2 B	66	72	24.6	45.6
4	1403/06/24	24,610	-3.0	8.6 B	3.4 M	1.72	1.73	8.6 M	11.8 M	24.5 M	123.0 M	44.9 M	31.2 M	-14.22	-3.81	-1.27	-4.9 B	-3.2 B	-1.3 B	88	46	8.9	66.1
5	1403/06/21	24,920	-2.62	5.2 B	2.0 M	1.06	1.05	10.4 M	14.0 M	24.9 M	41.4 M	35.3 M	28.4 M	-3.99	-2.52	-1.14	-3.1 B	-2.5 B	-1.1 B	92	98	18.5	78.7
6	1403/06/20	25,200	-1.83	4.1 B	1.6 M	0.73	0.84	13.2 M	15.0 M	25.6 M	33.6 M	30.7 M	27.8 M	-2.55	-2.04	-1.09	-2.0 B	-2.1 B	-1.0 B	50	80	16.0	65.3
7	1403/06/19	25,080	-2.98	5.5 B	2.1 M	1.03	1.15	15.0 M	19.9 M	25.9 M	33.6 M	33.5 M	26.9 M	-2.24	-1.68	-1.04	-1.2 B	-2.1 B	-972.5 M	111	86	30.5	52.8
8	1403/06/18	25,730	-1.46	7.7 B	3.0 M	1.68	1.62	11.3 M	27.1 M	27.0 M	35.8 M	30.4 M	27.0 M	-3.16	-1.12	1.0	-4.8 B	-1.6 B	-997.5 M	51	151	7.5	70.1
9	1403/06/17	25,870	-0.96	3.2 B	1.2 M	0.71	0.65	22.2 M	33.9 M	26.6 M	30.8 M	25.4 M	26.9 M	-1.39	1.34	-1.01	-1.5 B	-538.6 M	-948.6 M	49	85	33.8	81.4
10	1403/06/13	26,350	1.42	4.5 B	1.7 M	1.1	0.86	13.6 M	33.6 M	26.9 M	16.6 M	24.1 M	26.8 M	-1.22	1.4	1.0	-822.1 M	-400.0 M	-892.8 M	47	88	14.3	32.8
11	1403/06/11	26,080	1.48	7.9 B	3.0 M	2.54	1.52	32.3 M	35.2 M	26.6 M	44.8 M	24.3 M	27.1 M	-1.39	1.45	-1.02	-2.3 B	-308.5 M	-1.0 B	95	119	39.0	67.6
12	1403/06/10	26,020	2.0	3.8 B	1.5 M	1.33	0.7	80.6 M	31.1 M	25.9 M	7.1 M	18.1 M	26.5 M	11.3	1.72	-1.02	1.4 B	41.3 M	-1.1 B	22	57	46.6	10.7
13	1403/06/07	25,860	1.97	3.8 B	1.5 M	1.22	0.69	45.6 M	25.7 M	23.8 M	17.0 M	18.8 M	27.7 M	2.68	1.37	-1.16	550.1 M	-274.0 M	-1.3 B	55	115	65.6	51.2
14	1403/06/06	25,450	0.63	2.7 B	1.1 M	0.75	0.49	21.2 M	20.2 M	22.4 M	23.7 M	21.8 M	28.3 M	-1.12	-1.08	-1.26	-836.1 M	-789.2 M	-1.5 B	50	80	39.0	69.9
15	1403/06/05	25,540	1.23	1.7 B	662.1 K	0.45	0.27	20.2 M	19.4 M	22.6 M	16.2 M	23.3 M	28.0 M	1.24	-1.2	-1.24	-364.3 M	-1.1 B	-1.5 B	39	71	46.4	67.9
16	1403/06/03	25,580	1.99	3.3 B	1.3 M	0.65	0.48	18.0 M	19.7 M	25.8 M	23.7 M	25.9 M	29.9 M	-1.32	-1.31	-1.16	-509.5 M	-1.3 B	-1.4 B	73	77	40.0	55.6
17	1403/05/31	25,410	1.64	2.5 B	987.2 K	0.33	0.37	23.9 M	23.5 M	27.7 M	14.5 M	30.1 M	32.2 M	1.65	-1.28	-1.16	-210.0 M	-1.5 B	-1.4 B	44	87	42.1	50.5
18	1403/05/30	24,910	0.28	5.3 B	2.1 M	0.73	0.74	18.8 M	45.0 M	27.8 M	29.5 M	31.1 M	33.0 M	-1.57	1.45	-1.19	-2.0 B	-433.5 M	-1.5 B	43	96	15.4	54.0
19	1403/05/29	25,000	1.54	5.1 B	2.0 M	0.72	0.7	17.8 M	40.4 M	27.7 M	28.9 M	31.8 M	33.9 M	-1.63	1.27	-1.23	-2.2 B	-551.9 M	-1.7 B	66	117	23.2	66.9
20	1403/05/28	25,000	2.0	2.4 B	963.4 K	0.34	0.33	31.1 M	39.3 M	28.9 M	34.6 M	30.7 M	34.5 M	-1.11	1.28	-1.19	-1.5 B	-430.5 M	-1.6 B	9	51	11.6	73.2
21	1403/05/27	24,540	2.0	9.5 B	3.9 M	1.69	1.31	43.9 M	34.0 M	28.3 M	65.8 M	30.3 M	34.6 M	-1.5	1.12	-1.22	-1.4 B	-477.5 M	-1.7 B	24	37	11.1	25.7
22	1403/05/24	24,060	0.97	14.4 B	6.0 M	4.53	2.21	89.5 M	30.9 M	29.1 M	16.8 M	24.1 M	33.3 M	5.34	1.28	-1.14	4.9 B	-336.7 M	-1.6 B	69	74	42.8	8.6
23	1403/05/23	23,700	-0.71	3.4 B	1.4 M	0.94	0.52	5.3 M	10.4 M	26.1 M	32.3 M	27.6 M	33.5 M	-6.11	-2.65	-1.28	-2.6 B	-1.7 B	-1.9 B	54	90	8.4	85.5
24	1403/05/22	23,740	-0.63	4.3 B	1.8 M	1.12	0.65	6.8 M	10.6 M	27.2 M	23.6 M	29.6 M	33.0 M	-3.44	-2.8	-1.22	-1.6 B	-1.9 B	-1.8 B	51	83	8.0	45.1
25	1403/05/21	23,990	0.42	2.6 B	1.1 M	0.52	0.27	12.8 M	15.7 M	27.1 M	31.1 M	30.8 M	34.1 M	-2.43	-1.96	-1.26	-1.7 B	-1.7 B	-2.0 B	53	77	26.3	93.1
26	1403/05/20	24,060	0.97	2.6 B	1.1 M	0.43	0.27	11.3 M	15.8 M	40.2 M	14.0 M	28.4 M	37.2 M	-1.24	-1.8	1.08	-679.5 M	-2.0 B	-1.4 B	24	68	10.6	37.0
27	1403/05/16	23,780	-0.17	2.9 B	1.2 M	0.41	0.31	21.2 M	18.3 M	42.1 M	36.5 M	31.5 M	37.1 M	-1.72	-1.72	1.13	-1.7 B	-2.6 B	-1.2 B	29	64	21.0	79.8
28	1403/05/15	23,770	0.17	5.7 B	2.4 M	0.8	0.6	5.9 M	17.0 M	42.7 M	38.9 M	31.6 M	36.6 M	-6.64	-1.86	1.17	-3.8 B	-3.0 B	-1.1 B	54	107	5.5	72.6
29	1403/05/14	23,640	-0.08	5.5 B	2.3 M	0.83	0.6	26.7 M	19.4 M	43.1 M	28.9 M	29.6 M	36.1 M	-1.08	-1.53	1.2	-412.9 M	-2.6 B	-1.1 B	58	68	27.9	35.4
30	1403/05/13	23,200	-4.88	7.7 B	3.3 M	0.95	0.86	13.5 M	19.1 M	43.6 M	24.4 M	28.3 M	35.8 M	-1.8	-1.48	1.22	-3.4 B	-2.7 B	-1.1 B	65	175	11.5	55.6
31	1403/05/10	24,350	-1.97	8.0 B	3.3 M	0.86	0.88	24.9 M	29.8 M	44.3 M	33.7 M	33.5 M	36.8 M	-1.35	-1.12	1.2	-3.6 B	-1.8 B	-1.1 B	63	155	19.5	64.9
32	1403/05/09	24,880	0.2	9.1 B	3.7 M	1.07	1.01	14.0 M	32.4 M	43.8 M	34.0 M	39.7 M	37.4 M	-2.42	-1.23	1.17	-3.7 B	-1.2 B	-1.1 B	77	141	11.8	52.6
33	1403/05/08	24,100	-3.91	6.1 B	2.5 M	0.62	0.69	19.7 M	34.9 M	43.8 M	27.3 M	39.8 M	37.5 M	-1.38	-1.14	1.17	-2.0 B	-844.6 M	-956.6 M	57	113	18.6	51.0
34	1403/05/06	25,160	0.72	3.4 B	1.4 M	0.32	0.38	25.7 M	34.9 M	44.6 M	20.2 M	43.2 M	37.7 M	1.27	-1.24	1.18	-694.2 M	-1.6 B	-899.9 M	55	104	41.3	61.6
35	1403/05/03	25,000	1.54	16.2 B	6.5 M	1.86	1.91	44.0 M	37.0 M	44.1 M	49.8 M	47.0 M	38.1 M	-1.13	-1.27	1.16	1.1 B	-1.7 B	-917.4 M	164	122	44.6	37.5
36	1403/05/02	24,400	1.79	12.9 B	5.2 M	1.67	1.58	35.7 M	30.4 M	43.1 M	68.5 M	44.3 M	37.0 M	-1.92	-1.46	1.17	-583.5 M	-2.4 B	-1.0 B	185	105	51.3	55.9
37	1403/05/01	23,960	0.0	3.8 B	1.6 M	0.51	0.48	26.8 M	31.7 M	42.6 M	31.8 M	34.8 M	35.6 M	-1.19	-1.1	1.2	-2.1 B	-2.1 B	-1.2 B	37	98	26.1	82.0
38	1403/04/31	23,780	0.04	12.3 B	5.1 M	2.02	1.64	11.2 M	32.9 M	41.4 M	43.7 M	33.6 M	34.9 M	-3.89	-1.02	1.18	-5.8 B	-1.9 B	-1.1 B	35	141	3.2	50.1
39	1403/04/30	23,700	-0.29	7.3 B	3.1 M	1.21	0.98	43.9 M	34.9 M	39.9 M	39.6 M	29.0 M	33.9 M	1.11	1.2	1.18	-1.4 B	-1.2 B	-885.1 M	49	90	29.6	49.0
40	1403/04/27	24,070	1.78	5.8 B	2.4 M	0.35	0.78	19.5 M	28.1 M	36.6 M	36.2 M	31.1 M	34.2 M	-1.86	-1.11	1.07	-2.1 B	-2.0 B	-871.0 M	79	100	26.5	62.3
41	1403/04/24	24,050	3.35	8.3 B	3.5 M	0.54	1.13	53.6 M	62.6 M	36.7 M	21.0 M	40.6 M	34.5 M	2.55	1.54	1.07	730.5 M	747.9 M	-893.6 M	58	113	37.5	28.6
42	1403/04/23	23,630	2.12	3.6 B	1.6 M	0.25	0.49	34.4 M	67.2 M	34.6 M	25.9 M	40.8 M	36.5 M	1.33	1.65	-1.05	-984.9 M	1.1 B	-1.2 B	49	103	46.3	73.4
43	1403/04/20	23,030	0.3	5.0 B	2.2 M	0.34	0.69	30.4 M	71.0 M	33.3 M	26.1 M	40.7 M	39.2 M	1.16	1.74	-1.18	-2.1 B	1.3 B	-1.4 B	64	156	38.5	80.8
44	1403/04/19	22,900	-0.48	7.0 B	3.0 M	0.51	0.98	13.6 M	71.1 M	32.3 M	43.6 M	41.6 M	40.3 M	-3.2	1.71	-1.25	-5.6 B	850.7 M	-1.4 B	87	156	17.1	97.9
45	1403/04/18	23,020	5.99	56.1 B	24.4 M	17.7	12.07	85.9 M	80.2 M	31.6 M	57.6 M	38.8 M	41.0 M	1.49	2.06	-1.3	11.7 B	1.9 B	-1.3 B	354	324	54.2	33.3
46	1403/04/17	22,620	6.0	3.1 B	1.4 M	0.88	0.58	222.6 M	45.3 M	14.7 M	8.5 M	24.0 M	37.8 M	26.09	1.89	-2.56	2.3 B	-928.6 M	-2.0 B	13	65	92.8	17.8
47	1403/04/16	22,530	5.97	708.5 M	314.5 K	0.19	0.13	241.6 M	17.0 M	13.6 M	5.9 M	31.4 M	45.7 M	41.22	-1.84	-3.36	225.3 M	-2.2 B	-2.7 B	2	44	68.2	36.4
48	1403/04/13	21,790	5.98	6.8 B	3.1 M	2.51	1.35	13.3 M	13.4 M	13.2 M	30.6 M	33.9 M	49.3 M	-2.31	-2.53	-3.73	-4.4 B	-2.4 B	-3.0 B	44	164	8.6	74.1
49	1403/04/12	21,110	3.08	1.2 B	580.4 K	0.36	0.25	32.0 M	13.2 M	13.0 M	18.4 M	33.7 M	50.9 M	1.74	-2.55	-3.91	-345.7 M	-1.7 B	-2.8 B	26	64	67.7	95.8
50	1403/04/11	20,500	0.39	3.0 B	1.5 M	0.82	0.62	7.5 M	12.7 M	12.4 M	40.8 M	35.2 M	50.8 M	-5.46	-2.76	-4.09	-2.4 B	-1.8 B	-2.9 B	25	64	6.1	85.9
51	1403/04/10	19,950	-2.87	4.7 B	2.3 M	1.13	0.97	8.6 M	14.7 M	12.2 M	47.5 M	32.2 M	51.7 M	-5.52	-2.18	-4.26	-3.9 B	-1.5 B	-2.9 B	52	91	9.5	92.1
52	1403/04/09	20,100	-1.47	2.1 B	991.8 K	0.47	0.41	12.3 M	14.9 M	12.0 M	31.1 M	30.6 M	52.9 M	-2.52	-2.06	-4.42	-867.3 M	-1.6 B	-3.0 B	76	58	44.8	86.3
53	1403/04/06	20,730	1.97	1.8 B	881.9 K	0.39	0.35	4.0 M	16.0 M	11.8 M	20.1 M	27.2 M	53.0 M	-5.0	-1.7	-4.49	-829.6 M	-1.4 B	-3.1 B	4	42	0.9	46.3
54	1403/04/04	20,500	1.79	4.9 B	2.4 M	1.02	0.91	18.9 M	14.3 M	11.8 M	27.8 M	27.4 M	54.1 M	-1.47	-1.92	-4.59	-1.0 B	-1.5 B	-3.4 B	67	83	25.6	46.7
55	1403/04/03	20,180	1.0	4.9 B	2.4 M	1.0	0.9	19.6 M	13.3 M	11.6 M	26.5 M	31.0 M	55.2 M	-1.35	-2.32	-4.78	-1.0 B	-1.6 B	-3.6 B	56	81	22.6	44.2
56	1403/04/02	20,120	1.98	7.2 B	3.6 M	1.59	1.37	10.3 M	14.5 M	11.1 M	38.5 M	34.1 M	56.9 M	-3.75	-2.35	-5.12	-4.1 B	-1.9 B	-3.9 B	63	123	9.0	66.1
57	1403/03/30	19,690	0.0	2.5 B	1.2 M	0.47	0.46	16.4 M	13.9 M	11.3 M	13.5 M	38.8 M	57.5 M	1.21	-2.79	-5.11	252.7 M	-2.2 B	-3.9 B	80	78	53.0	42.8
58	1403/03/29	19,690	-0.46	3.4 B	1.8 M	0.69	0.62	8.7 M	13.1 M	11.6 M	25.1 M	53.0 M	57.5 M	-2.89	-4.04	-4.96	-1.8 B	-3.3 B	-4.0 B	93	104	23.5	76.1
59	1403/03/21	22,990	-0.35	6.5 B	2.8 M	1.15	1.0	13.6 M	12.9 M	11.7 M	51.4 M	59.6 M	58.6 M	-3.79	-4.61	-5.0	-1.1 B	-3.2 B	-4.2 B	178	69	37.3	54.8
60	1403/03/20	23,240	0.26	5.9 B	2.6 M	1.02	0.92	23.7 M	11.1 M	11.5 M	41.1 M	61.5 M	57.1 M	-1.74	-5.54	-4.98	-2.5 B	-3.9 B	-4.2 B	89	113	35.6	78.4
61	1403/03/19	23,000	-1.96	6.6 B	2.9 M	0.8	1.06	6.7 M	8.9 M	10.6 M	62.2 M	62.9 M	57.7 M	-9.23	-7.04	-5.43	-5.6 B	-3.7 B	-4.3 B	72	97	7.3	91.0
62	1403/03/16	23,350	-1.97	7.6 B	3.2 M	0.96	1.24	11.5 M	12.2 M	10.8 M	110.7 M	83.8 M	55.9 M	-9.6	-6.86	-5.19	-5.6 B	-5.0 B	-4.1 B	90	60	13.7	87.6
63	1403/03/13	23,470	-1.96	2.8 B	1.2 M	0.37	0.45	4.5 M	12.1 M	10.9 M	39.7 M	88.8 M	51.8 M	-8.89	-7.35	-4.76	-1.1 B	-4.8 B	-3.9 B	59	34	9.3	47.7
64	1403/03/12	23,670	-1.99	5.5 B	2.3 M	0.77	0.87	6.7 M	12.3 M	11.2 M	61.6 M	87.9 M	50.4 M	-9.24	-7.11	-4.51	-4.5 B	-4.8 B	-4.0 B	103	84	12.6	94.9
65	1403/03/09	23,770	-1.98	7.1 B	2.9 M	1.05	1.15	10.7 M	12.4 M	11.3 M	42.8 M	77.8 M	48.6 M	-3.99	-6.25	-4.29	-1.6 B	-4.3 B	-4.0 B	234	95	35.5	57.5
66	1403/03/08	24,210	-1.98	20.4 B	8.4 M	5.02	3.83	18.8 M	12.1 M	12.2 M	128.7 M	84.6 M	47.9 M	-6.83	-7.01	-3.93	-12.1 B	-4.7 B	-4.0 B	218	126	20.2	79.6
67	1403/03/07	24,460	-1.96	5.0 B	2.0 M	1.26	0.94	7.8 M	7.0 M	11.1 M	262.2 M	61.8 M	41.2 M	-33.7	-8.9	-3.72	-4.7 B	-3.3 B	-3.4 B	35	19	5.5	100.0
68	1403/03/06	24,500	-1.96	1.1 B	465.1 K	0.22	0.21	4.3 M	7.0 M	11.3 M	31.5 M	46.9 M	38.8 M	-7.33	-6.71	-3.44	-947.2 M	-2.9 B	-3.3 B	36	35	13.5	96.0
69	1403/03/05	24,600	-1.99	2.8 B	1.1 M	0.41	0.47	4.6 M	7.8 M	11.4 M	27.6 M	50.6 M	38.5 M	-6.04	-6.48	-3.36	-2.4 B	-4.0 B	-3.4 B	68	99	11.3	99.0
70	1403/03/01	24,850	-1.93	5.0 B	2.0 M	0.68	0.82	7.3 M	8.8 M	12.1 M	63.6 M	55.6 M	38.9 M	-8.67	-6.33	-3.2	-3.5 B	-4.6 B	-3.4 B	112	68	16.4	86.5
71	1403/02/30	24,690	-4.97	6.9 B	2.7 M	0.94	1.09	8.3 M	8.7 M	13.2 M	67.7 M	55.6 M	37.3 M	-8.2	-6.39	-2.82	-4.8 B	-5.3 B	-3.3 B	141	88	17.0	87.0
72	1403/02/29	25,710	-1.46	4.5 B	1.8 M	0.55	0.71	7.8 M	10.0 M	15.1 M	41.0 M	51.6 M	35.8 M	-5.28	-5.14	-2.37	-3.0 B	-5.1 B	-3.2 B	63	85	10.7	76.6
73	1403/02/26	26,100	-0.04	8.0 B	3.1 M	0.92	1.24	11.1 M	14.4 M	16.2 M	56.2 M	48.8 M	35.1 M	-5.06	-3.39	-2.16	-6.5 B	-5.0 B	-3.0 B	65	129	9.0	90.6
74	1403/02/25	25,890	-0.92	10.8 B	4.1 M	1.33	1.57	12.2 M	13.9 M	16.9 M	51.3 M	46.5 M	34.7 M	-4.21	-3.34	-2.06	-5.0 B	-4.6 B	-2.9 B	44	107	5.0	50.9
75	1403/02/24	25,780	-2.9	8.0 B	3.1 M	1.06	1.23	5.8 M	13.4 M	21.1 M	59.8 M	42.0 M	38.8 M	-10.33	-3.13	-1.84	-7.5 B	-3.9 B	-2.9 B	65	131	4.7	98.3
76	1403/02/23	26,240	-1.58	6.5 B	2.5 M	0.91	0.97	15.0 M	13.4 M	21.5 M	44.0 M	39.4 M	37.8 M	-2.93	-2.94	-1.76	-3.5 B	-3.4 B	-2.6 B	51	97	11.8	65.6
77	1403/02/22	26,430	-1.75	8.8 B	3.3 M	1.46	1.36	26.3 M	12.7 M	20.9 M	32.0 M	36.7 M	36.6 M	-1.22	-2.89	-1.75	-2.4 B	-3.2 B	-2.7 B	71	132	21.2	48.1
78	1403/02/19	26,460	-3.15	10.1 B	3.7 M	1.94	1.61	10.7 M	10.4 M	21.0 M	45.7 M	34.3 M	36.7 M	-4.28	-3.3	-1.75	-4.8 B	-3.0 B	-2.7 B	99	129	10.5	58.6
79	1403/02/18	26,980	-1.93	8.1 B	3.0 M	1.79	1.28	10.2 M	10.7 M	22.0 M	23.8 M	30.2 M	35.7 M	-2.33	-2.81	-1.62	-1.5 B	-2.7 B	-2.5 B	72	92	9.1	27.1
80	1403/02/17	27,140	-1.84	5.4 B	2.0 M	1.29	0.82	5.5 M	10.1 M	23.5 M	50.2 M	30.5 M	36.9 M	-9.06	-3.02	-1.57	-4.9 B	-3.0 B	-2.6 B	63	105	6.4	96.7
81	1403/02/16	27,570	-0.29	4.0 B	1.5 M	0.97	0.61	9.7 M	15.7 M	24.5 M	29.0 M	27.4 M	37.1 M	-2.99	-1.74	-1.52	-2.4 B	-2.4 B	-2.8 B	41	98	9.8	70.3
82	1403/02/12	27,790	0.83	3.1 B	1.1 M	0.71	0.46	15.2 M	15.2 M	24.4 M	20.7 M	25.6 M	36.6 M	-1.36	-1.68	-1.5	-1.5 B	-2.2 B	-2.7 B	66	123	32.4	82.1
83	1403/02/11	27,700	0.51	5.8 B	2.1 M	1.33	0.89	13.6 M	14.6 M	24.3 M	28.3 M	28.3 M	36.7 M	-2.08	-1.93	-1.51	-3.2 B	-2.4 B	-2.8 B	39	133	9.1	64.4
84	1403/02/10	27,480	-0.25	4.4 B	1.6 M	0.77	0.67	7.1 M	13.9 M	23.9 M	26.9 M	28.6 M	36.6 M	-3.77	-2.07	-1.53	-2.8 B	-2.3 B	-2.6 B	58	119	9.3	72.4
85	1403/02/09	27,380	-0.8	3.9 B	1.4 M	0.59	0.59	27.9 M	15.2 M	24.1 M	32.6 M	30.9 M	36.8 M	-1.17	-2.03	-1.53	-1.8 B	-2.3 B	-2.6 B	70	115	50.5	96.9
86	1403/02/08	27,640	0.25	3.5 B	1.3 M	0.44	0.51	11.2 M	15.0 M	23.1 M	20.4 M	29.5 M	36.9 M	-1.81	-1.97	-1.6	-1.7 B	-2.2 B	-2.6 B	89	132	28.6	76.7
87	1403/02/05	27,650	0.47	4.0 B	1.4 M	0.5	0.57	13.2 M	18.5 M	23.1 M	34.5 M	31.8 M	36.6 M	-2.62	-1.72	-1.58	-2.6 B	-2.2 B	-2.5 B	103	115	34.1	100.0
88	1403/02/04	27,600	0.51	6.2 B	2.2 M	0.73	0.87	10.8 M	21.0 M	23.7 M	30.1 M	30.3 M	36.3 M	-2.79	-1.45	-1.53	-2.7 B	-1.7 B	-2.4 B	95	124	16.7	60.6
89	1403/02/03	27,420	0.4	11.2 B	4.1 M	1.12	1.71	15.8 M	22.9 M	25.5 M	37.7 M	33.4 M	36.3 M	-2.39	-1.46	-1.43	-2.6 B	-1.8 B	-2.0 B	141	128	19.8	42.9
90	1403/02/02	27,400	1.37	8.2 B	3.0 M	0.96	1.31	21.1 M	34.0 M	25.3 M	26.5 M	49.8 M	35.7 M	-1.26	-1.46	-1.41	-1.6 B	-2.5 B	-1.9 B	134	165	34.4	53.3
91	1403/02/01	27,000	3.13	10.2 B	3.8 M	1.24	1.73	25.6 M	35.8 M	25.2 M	31.9 M	57.3 M	35.4 M	-1.25	-1.6	-1.41	-1.5 B	-2.3 B	-1.9 B	185	195	46.3	60.8
92	1403/01/29	26,340	0.88	3.4 B	1.3 M	0.43	0.58	29.4 M	33.7 M	24.7 M	25.3 M	53.0 M	35.8 M	1.17	-1.57	-1.45	-71.0 M	-3.3 B	-2.0 B	98	117	83.9	86.0
93	1403/01/28	26,060	-0.99	8.0 B	3.1 M	1.12	1.3	23.6 M	34.0 M	24.6 M	49.8 M	55.3 M	36.0 M	-2.11	-1.62	-1.46	-3.1 B	-3.5 B	-2.0 B	101	111	30.0	69.5
94	1403/01/27	26,420	0.99	18.8 B	7.1 M	3.76	3.42	64.0 M	36.0 M	24.3 M	128.6 M	50.5 M	34.9 M	-2.01	-1.4	-1.44	-6.4 B	-3.0 B	-2.0 B	159	129	54.2	88.4
95	1403/01/26	25,920	-0.99	740.0 M	285.5 K	0.11	0.13	2.4 M	25.4 M	20.6 M	160.3 M	34.1 M	29.7 M	-66.2	-1.34	-1.44	-425.1 M	-2.6 B	-1.8 B	23	3	7.5	65.0
96	1403/01/25	25,440	-4.29	9.2 B	3.5 M	1.67	1.56	8.5 M	28.0 M	20.6 M	28.3 M	36.6 M	29.3 M	-3.33	-1.31	-1.42	-6.5 B	-4.4 B	-1.8 B	105	262	9.7	80.9
97	1403/01/21	26,740	0.68	3.2 B	1.2 M	0.52	0.42	29.3 M	31.0 M	22.4 M	31.9 M	36.8 M	28.7 M	-1.09	-1.19	-1.28	-993.8 M	-3.1 B	-1.3 B	64	90	58.8	90.0
98	1403/01/20	26,750	1.1	3.9 B	1.5 M	0.67	0.48	31.6 M	27.4 M	25.0 M	26.9 M	35.2 M	28.1 M	1.17	-1.29	-1.13	-718.0 M	-3.5 B	-1.2 B	82	123	66.9	85.4
99	1403/01/19	26,590	0.64	8.0 B	3.0 M	1.61	0.98	44.7 M	23.2 M	24.2 M	47.1 M	35.0 M	28.9 M	-1.06	-1.51	-1.19	-4.4 B	-3.5 B	-1.4 B	79	169	44.0	99.3
100	1403/01/18	26,410	-0.08	11.3 B	4.3 M	3.36	1.41	33.7 M	17.9 M	24.5 M	44.8 M	31.4 M	27.3 M	-1.33	-1.75	-1.12	-9.1 B	-3.0 B	-1.0 B	59	247	17.6	98.0
101	1403/01/15	26,420	0.0	1.5 B	575.1 K	0.31	0.19	15.1 M	14.2 M	25.1 M	15.6 M	26.0 M	25.6 M	-1.03	-1.83	-1.02	-373.0 M	-1.5 B	-489.8 M	74	96	73.6	98.0
102	1403/01/14	26,310	-0.64	5.7 B	2.2 M	1.14	0.68	17.2 M	14.5 M	25.1 M	26.7 M	25.2 M	25.7 M	-1.55	-1.73	-1.02	-2.8 B	-1.3 B	-492.3 M	117	179	35.4	84.2
103	1403/01/11	26,600	0.45	2.2 B	819.1 K	0.36	0.26	12.6 M	16.6 M	25.9 M	21.7 M	25.5 M	26.9 M	-1.71	-1.53	-1.04	-623.3 M	-776.8 M	-547.5 M	98	86	57.1	85.8
104	1403/01/08	26,750	1.02	4.2 B	1.6 M	0.75	0.5	16.6 M	22.7 M	25.9 M	30.4 M	26.2 M	27.0 M	-1.83	-1.15	-1.04	-1.9 B	238.2 M	-579.4 M	95	115	37.4	83.0
105	1403/01/07	26,530	0.19	3.2 B	1.2 M	0.59	0.38	9.8 M	21.4 M	26.5 M	33.8 M	24.1 M	26.7 M	-3.43	-1.13	-1.01	-2.0 B	423.2 M	-456.9 M	118	93	35.8	96.8
106	1403/01/06	26,580	1.1	9.3 B	3.5 M	2.0	1.1	16.2 M	22.8 M	27.1 M	14.3 M	21.1 M	26.8 M	1.13	1.08	1.01	605.5 M	668.9 M	-431.0 M	148	125	25.8	19.3
107	1403/01/05	26,850	3.39	6.2 B	2.4 M	1.36	0.76	24.7 M	23.3 M	27.9 M	28.2 M	26.5 M	27.3 M	-1.14	-1.13	1.02	35.4 M	-103.7 M	-462.2 M	157	136	62.2	61.7
108	1402/12/28	26,080	0.85	7.4 B	2.8 M	1.29	0.91	39.8 M	23.8 M	27.9 M	26.8 M	26.6 M	26.8 M	1.49	-1.12	1.04	4.5 B	-203.6 M	-457.7 M	163	76	87.5	27.5
109	1402/12/27	25,750	-0.46	1.9 B	717.7 K	0.3	0.23	6.9 M	17.5 M	26.8 M	19.0 M	27.4 M	26.4 M	-2.76	-1.56	1.02	-997.8 M	-1.6 B	-736.7 M	95	87	35.2	89.1
110	1402/12/26	25,790	-0.42	2.5 B	981.1 K	0.38	0.3	16.4 M	18.5 M	28.1 M	18.1 M	28.0 M	26.5 M	-1.1	-1.51	1.06	-750.4 M	-2.0 B	-719.3 M	90	123	58.4	88.1
111	1402/12/23	25,670	-1.35	4.8 B	1.8 M	0.56	0.57	15.0 M	18.7 M	28.8 M	38.4 M	29.2 M	26.4 M	-2.56	-1.56	1.09	-3.3 B	-2.2 B	-719.3 M	85	118	26.8	95.4
112	1402/12/22	25,780	-1.3	5.8 B	2.2 M	0.4	0.68	27.5 M	23.4 M	29.6 M	29.0 M	25.6 M	25.6 M	-1.05	-1.09	1.16	-464.2 M	-751.3 M	-595.8 M	116	126	55.3	63.4
113	1402/12/21	26,040	-1.21	13.7 B	5.2 M	0.97	1.66	18.8 M	31.0 M	30.3 M	29.4 M	24.9 M	25.3 M	-1.57	1.24	1.2	-2.4 B	-213.4 M	-570.7 M	143	172	19.6	37.0
114	1402/12/20	26,290	-0.72	4.9 B	1.9 M	0.31	0.58	10.7 M	30.5 M	30.7 M	25.5 M	26.7 M	25.5 M	-2.39	1.14	1.21	-3.0 B	-760.8 M	-553.8 M	76	149	16.6	77.6
115	1402/12/19	26,160	-1.39	4.9 B	1.8 M	0.3	0.58	18.0 M	33.3 M	30.6 M	25.9 M	25.7 M	25.9 M	-1.44	1.29	1.18	-1.7 B	332.8 M	-587.0 M	159	176	58.9	93.6
116	1402/12/16	26,500	1.15	14.3 B	5.4 M	0.99	1.81	29.9 M	37.3 M	31.0 M	21.3 M	25.3 M	25.5 M	1.41	1.47	1.21	3.8 B	1.1 B	-613.6 M	309	258	64.6	38.3
117	1402/12/15	26,210	4.97	35.3 B	13.5 M	3.89	5.63	76.2 M	37.8 M	30.9 M	24.6 M	25.6 M	25.4 M	3.1	1.48	1.22	2.2 B	223.1 M	-835.3 M	125	297	27.0	20.7
118	1402/12/14	25,000	0.16	11.1 B	4.4 M	1.56	1.87	14.7 M	30.4 M	26.8 M	40.0 M	30.9 M	25.7 M	-2.73	-1.02	1.04	-5.1 B	-996.0 M	-1.0 B	132	176	17.5	63.7
119	1402/12/13	25,070	4.15	11.3 B	4.5 M	1.95	1.93	36.0 M	31.0 M	29.2 M	20.7 M	27.6 M	25.1 M	1.74	1.12	1.16	2.5 B	-226.5 M	-737.8 M	192	215	61.2	39.3
120	1402/12/12	24,500	2.73	7.7 B	3.2 M	1.59	1.34	42.9 M	29.3 M	27.7 M	23.0 M	29.6 M	25.8 M	1.86	-1.01	1.08	1.9 B	-616.2 M	-989.0 M	121	141	67.1	41.9
121	1402/12/09	23,760	-0.34	4.1 B	1.7 M	0.82	0.6	15.3 M	24.2 M	26.8 M	17.8 M	32.2 M	25.6 M	-1.17	-1.33	1.04	-422.2 M	-1.3 B	-1.1 B	89	100	32.8	43.0
122	1402/12/08	23,940	0.21	8.2 B	3.4 M	2.02	1.0	45.7 M	27.0 M	32.5 M	59.2 M	33.9 M	26.0 M	-1.3	-1.26	1.25	-3.9 B	-1.2 B	-454.1 M	54	107	30.2	77.6
123	1402/12/07	23,530	-2.0	3.2 B	1.3 M	0.65	0.39	14.4 M	24.1 M	37.4 M	25.2 M	25.1 M	24.8 M	-1.75	-1.04	1.51	-1.3 B	-418.0 M	899.3 M	110	113	50.1	89.9
124	1402/12/05	23,900	-0.71	4.5 B	1.9 M	0.92	0.55	32.9 M	25.7 M	38.0 M	24.4 M	23.0 M	24.2 M	1.35	1.12	1.57	526.9 M	-391.3 M	1.1 B	94	105	68.0	56.4
125	1402/12/02	24,120	0.21	4.1 B	1.7 M	0.77	0.48	22.7 M	27.2 M	38.5 M	34.1 M	23.3 M	24.2 M	-1.5	1.17	1.59	-1.5 B	-626.5 M	1.1 B	81	97	45.4	81.4
126	1402/12/01	24,040	-0.08	5.5 B	2.3 M	1.1	0.64	29.0 M	30.0 M	37.5 M	26.5 M	20.4 M	24.1 M	1.09	1.47	1.56	-19.8 M	-484.3 M	989.0 M	88	97	46.8	47.1
127	1402/11/30	24,200	0.83	3.2 B	1.3 M	0.56	0.35	23.1 M	31.5 M	36.7 M	14.9 M	19.3 M	23.8 M	1.55	1.63	1.54	125.2 M	-637.9 M	940.7 M	66	94	48.4	44.4
128	1402/11/29	24,080	0.63	7.6 B	3.2 M	1.39	0.86	19.3 M	36.4 M	38.1 M	18.0 M	20.6 M	25.3 M	1.07	1.77	1.51	-1.1 B	-655.4 M	883.7 M	85	154	21.7	36.5
129	1402/11/28	23,800	-0.54	4.6 B	1.9 M	0.78	0.53	48.1 M	37.3 M	38.1 M	25.3 M	23.4 M	25.8 M	1.9	1.59	1.48	-649.4 M	-836.6 M	830.8 M	55	130	57.6	71.8
130	1402/11/25	23,970	0.21	5.5 B	2.3 M	0.96	0.62	36.1 M	29.3 M	36.8 M	18.5 M	25.2 M	25.5 M	1.95	1.16	1.44	-749.8 M	-1.4 B	869.6 M	74	185	48.7	62.4
131	1402/11/24	23,980	0.29	3.9 B	1.6 M	0.73	0.44	37.6 M	24.2 M	35.9 M	19.1 M	25.6 M	26.9 M	1.98	-1.06	1.34	-787.8 M	-1.7 B	646.6 M	54	148	51.6	71.6
132	1402/11/23	23,840	-0.13	6.4 B	2.7 M	1.28	0.71	45.9 M	22.1 M	35.4 M	23.1 M	25.0 M	26.7 M	1.98	-1.13	1.32	37.8 M	-1.7 B	762.8 M	80	157	57.6	57.0
133	1402/11/21	23,670	-0.75	6.7 B	2.8 M	1.22	0.77	21.0 M	15.0 M	34.9 M	37.6 M	26.5 M	26.3 M	-1.79	-1.76	1.33	-2.0 B	-2.1 B	745.2 M	75	96	23.4	53.6
134	1402/11/18	23,890	0.21	7.0 B	2.9 M	1.15	0.81	8.7 M	23.5 M	34.1 M	35.4 M	26.0 M	25.5 M	-4.09	-1.11	1.34	-3.7 B	-1.5 B	762.6 M	81	123	10.1	62.7
135	1402/11/17	23,830	0.08	4.4 B	1.9 M	0.62	0.52	7.7 M	25.4 M	34.4 M	18.5 M	25.3 M	24.9 M	-2.41	1.0	1.38	-2.2 B	-1.3 B	904.8 M	58	144	10.0	60.2
136	1402/11/16	23,790	-0.13	2.2 B	939.3 K	0.18	0.26	24.0 M	28.2 M	34.4 M	15.7 M	25.7 M	24.8 M	1.52	1.1	1.39	-671.5 M	-881.0 M	957.2 M	60	134	64.4	94.5
137	1402/11/15	23,650	-0.96	4.5 B	1.9 M	0.25	0.52	14.6 M	39.7 M	34.1 M	30.5 M	27.4 M	24.8 M	-2.09	1.45	1.38	-2.0 B	1.7 B	953.4 M	90	108	29.3	73.6
138	1402/11/14	23,760	-0.25	9.5 B	4.0 M	0.55	1.13	46.5 M	48.7 M	34.0 M	31.3 M	26.7 M	24.3 M	1.48	1.82	1.4	1.0 B	6.8 B	976.0 M	127	155	62.4	51.3
139	1402/11/11	23,790	-0.54	9.7 B	4.1 M	0.6	1.21	21.5 M	46.9 M	33.0 M	29.4 M	24.3 M	23.7 M	-1.36	1.93	1.39	-2.5 B	7.0 B	781.8 M	145	193	32.3	58.7
140	1402/11/10	23,840	0.13	9.6 B	4.0 M	0.61	1.26	28.9 M	50.1 M	32.3 M	22.8 M	23.2 M	22.9 M	1.26	2.16	1.41	-250.6 M	7.7 B	910.5 M	194	256	58.2	60.8
141	1402/11/09	24,200	2.46	28.3 B	11.9 M	2.54	4.26	58.4 M	48.8 M	31.6 M	26.7 M	24.1 M	22.6 M	2.19	2.03	1.4	12.5 B	7.1 B	936.2 M	328	250	67.7	23.6
142	1402/11/08	23,850	1.62	32.5 B	13.8 M	4.76	6.36	59.0 M	41.2 M	27.6 M	25.5 M	22.7 M	22.5 M	2.32	1.82	1.23	23.2 B	4.4 B	124.7 M	476	192	86.3	15.0
143	1402/11/07	23,660	1.02	5.3 B	2.2 M	0.78	1.03	28.0 M	31.2 M	20.8 M	12.6 M	27.0 M	22.1 M	2.23	1.15	-1.07	2.1 B	-480.3 M	-1.1 B	127	120	67.7	28.7
144	1402/11/04	23,690	1.33	5.1 B	2.2 M	0.8	0.95	49.0 M	30.4 M	19.8 M	23.4 M	29.3 M	22.4 M	2.09	1.04	-1.13	910.4 M	-1.3 B	-1.3 B	74	116	71.4	53.5
145	1402/11/03	23,500	-0.42	6.9 B	3.0 M	1.08	1.32	12.5 M	25.5 M	18.5 M	26.9 M	28.6 M	22.4 M	-2.15	-1.12	-1.21	-3.4 B	-1.5 B	-1.6 B	148	194	26.8	75.3
146	1402/11/02	23,550	-0.63	5.1 B	2.2 M	0.76	0.95	18.5 M	26.3 M	18.3 M	21.3 M	32.1 M	22.6 M	-1.15	-1.22	-1.23	-986.8 M	-1.9 B	-1.7 B	137	165	49.2	68.4
147	1402/11/01	23,500	-0.55	11.6 B	4.9 M	2.01	2.29	54.2 M	28.1 M	18.4 M	40.2 M	31.1 M	22.6 M	1.35	-1.11	-1.23	-1.0 B	-1.3 B	-1.8 B	155	234	72.4	81.2
148	1402/10/30	23,160	-2.4	5.2 B	2.2 M	0.96	1.02	22.6 M	23.1 M	15.7 M	28.7 M	25.1 M	20.8 M	-1.27	-1.09	-1.33	-2.2 B	-1.2 B	-1.8 B	104	158	45.3	87.4
149	1402/10/27	23,710	-0.29	3.0 B	1.3 M	0.53	0.55	16.0 M	20.4 M	15.0 M	17.8 M	22.6 M	20.8 M	-1.11	-1.11	-1.39	127.9 M	-1.1 B	-1.8 B	131	111	70.3	66.0
150	1402/10/26	23,780	-0.75	7.7 B	3.2 M	1.57	1.35	12.9 M	21.6 M	15.1 M	45.6 M	22.8 M	22.1 M	-3.54	-1.06	-1.47	-5.2 B	-1.3 B	-2.1 B	112	146	18.8	86.9
151	1402/10/25	23,660	-1.0	6.6 B	2.7 M	1.51	1.08	27.0 M	22.5 M	15.9 M	16.4 M	18.1 M	22.1 M	1.64	1.25	-1.39	1.5 B	-490.0 M	-2.1 B	155	161	63.4	40.1
152	1402/10/24	24,220	3.15	6.7 B	2.8 M	1.73	1.1	32.0 M	20.6 M	16.5 M	20.3 M	18.2 M	22.3 M	1.57	1.13	-1.35	-315.1 M	-947.1 M	-2.3 B	172	286	82.5	87.3
153	1402/10/23	23,600	0.64	3.5 B	1.5 M	0.87	0.57	8.4 M	14.8 M	15.1 M	16.0 M	17.1 M	22.5 M	-1.92	-1.15	-1.49	-1.7 B	-1.2 B	-2.4 B	130	173	31.4	80.2
154	1402/10/20	23,560	0.81	4.3 B	1.8 M	1.21	0.7	22.5 M	16.2 M	14.9 M	20.3 M	17.8 M	23.4 M	1.11	-1.1	-1.57	-813.4 M	-1.4 B	-2.5 B	107	159	55.6	74.3
155	1402/10/19	23,540	0.81	3.5 B	1.5 M	1.08	0.55	16.4 M	12.9 M	15.2 M	15.8 M	16.4 M	23.3 M	1.04	-1.28	-1.53	-1.2 B	-1.3 B	-2.3 B	75	152	35.4	69.2
156	1402/10/18	23,280	-0.3	3.6 B	1.5 M	0.87	0.55	18.0 M	12.0 M	14.8 M	17.0 M	15.9 M	23.5 M	1.06	-1.32	-1.59	-747.4 M	-965.2 M	-2.3 B	99	149	49.2	69.9
157	1402/10/17	23,380	0.26	3.9 B	1.7 M	0.96	0.56	9.7 M	10.4 M	14.5 M	16.4 M	18.3 M	23.9 M	-1.7	-1.76	-1.64	-1.5 B	-1.6 B	-2.2 B	80	140	20.0	59.3
158	1402/10/16	23,370	-0.04	4.4 B	1.9 M	1.03	0.61	11.3 M	11.7 M	15.3 M	18.8 M	18.4 M	24.8 M	-1.67	-1.57	-1.62	-2.8 B	-1.3 B	-2.1 B	69	192	17.6	81.7
159	1402/10/13	23,150	-1.36	2.3 B	1.0 M	0.41	0.28	10.5 M	11.4 M	15.6 M	13.2 M	19.3 M	25.4 M	-1.25	-1.69	-1.63	24.3 M	-1.5 B	-2.1 B	167	132	76.1	75.1
160	1402/10/12	23,060	-1.96	1.8 B	769.4 K	0.27	0.21	11.3 M	11.8 M	17.4 M	11.5 M	21.3 M	27.1 M	-1.02	-1.8	-1.56	262.4 M	-2.5 B	-2.2 B	129	104	81.6	66.9
161	1402/10/11	23,460	-0.59	8.5 B	3.6 M	1.31	1.0	8.9 M	11.1 M	17.5 M	27.6 M	23.8 M	27.3 M	-3.08	-2.14	-1.57	-3.8 B	-3.5 B	-2.1 B	92	166	9.7	53.9
162	1402/10/10	23,370	-1.06	3.2 B	1.4 M	0.5	0.38	15.7 M	13.3 M	17.4 M	17.0 M	22.7 M	27.3 M	-1.09	-1.71	-1.57	-318.1 M	-3.2 B	-2.0 B	132	140	63.9	73.7
163	1402/10/09	23,880	1.14	5.8 B	2.5 M	0.88	0.66	9.9 M	12.1 M	17.3 M	21.6 M	21.7 M	27.2 M	-2.18	-1.8	-1.57	-3.6 B	-3.4 B	-1.9 B	129	227	22.0	84.5
164	1402/10/06	23,530	0.81	9.4 B	4.0 M	1.39	1.07	12.4 M	12.1 M	17.7 M	22.9 M	22.7 M	28.2 M	-1.85	-1.87	-1.59	-4.8 B	-3.4 B	-1.8 B	143	288	18.8	70.1
165	1402/10/05	23,460	0.17	6.6 B	2.8 M	0.87	0.78	7.1 M	13.3 M	17.6 M	29.3 M	26.5 M	28.8 M	-4.1	-1.99	-1.64	-5.1 B	-3.5 B	-1.8 B	106	199	11.4	87.9
166	1402/10/04	23,460	0.77	7.4 B	3.2 M	0.83	0.86	18.6 M	16.8 M	17.5 M	21.5 M	27.6 M	28.6 M	-1.16	-1.65	-1.63	-2.2 B	-3.4 B	-1.6 B	168	247	42.2	71.8
167	1402/10/03	23,350	0.3	3.3 B	1.4 M	0.36	0.38	8.5 M	19.5 M	17.8 M	12.2 M	26.9 M	29.4 M	-1.45	-1.38	-1.65	-1.5 B	-3.5 B	-1.5 B	93	185	24.2	69.6
168	1402/10/02	23,170	-0.52	5.8 B	2.5 M	0.62	0.7	10.8 M	18.6 M	17.6 M	26.7 M	28.3 M	30.0 M	-2.48	-1.52	-1.7	-3.4 B	-3.5 B	-1.6 B	194	204	35.8	93.4
169	1402/09/29	23,000	-1.2	10.4 B	4.4 M	1.2	1.28	16.8 M	18.0 M	17.7 M	41.4 M	29.9 M	29.9 M	-2.46	-1.66	-1.69	-5.6 B	-3.6 B	-1.4 B	201	218	32.7	87.2
170	1402/09/28	23,170	1.22	11.1 B	4.8 M	1.46	1.43	23.7 M	19.2 M	17.5 M	32.6 M	26.4 M	29.3 M	-1.38	-1.37	-1.67	-4.3 B	-2.1 B	-1.2 B	234	303	49.9	88.8
171	1402/09/27	23,320	5.95	13.6 B	5.9 M	2.12	1.89	27.7 M	16.6 M	16.8 M	22.3 M	23.9 M	29.2 M	1.24	-1.44	-1.74	-2.8 B	-1.3 B	-1.2 B	281	475	57.1	77.9
172	1402/09/25	22,020	0.09	4.3 B	2.0 M	0.58	0.62	10.4 M	12.9 M	15.8 M	22.2 M	25.6 M	30.0 M	-2.13	-1.99	-1.9	-1.2 B	-681.2 M	-1.1 B	228	159	55.2	82.1
173	1402/09/22	22,000	-0.45	7.0 B	3.2 M	0.86	1.03	8.3 M	15.7 M	15.5 M	40.2 M	29.4 M	30.0 M	-4.83	-1.88	-1.93	-4.0 B	-51.8 M	-1.1 B	210	143	24.8	81.5
174	1402/09/21	22,050	0.05	6.0 B	2.7 M	0.51	0.84	23.7 M	17.1 M	15.6 M	19.2 M	27.8 M	29.6 M	1.23	-1.62	-1.9	1.6 B	94.7 M	-821.6 M	206	171	81.8	55.0
175	1402/09/20	21,990	-0.09	5.6 B	2.5 M	0.47	0.79	10.1 M	19.8 M	15.1 M	19.9 M	33.2 M	31.6 M	-1.97	-1.67	-2.08	-312.2 M	-463.0 M	-1.2 B	223	129	40.4	46.0
176	1402/09/19	22,000	0.0	7.9 B	3.6 M	0.7	1.15	12.6 M	20.2 M	15.3 M	28.0 M	33.0 M	31.6 M	-2.22	-1.63	-2.06	466.1 M	-128.4 M	-1.2 B	297	117	47.4	41.5
177	1402/09/18	21,800	-1.71	10.6 B	4.8 M	1.07	1.56	20.7 M	20.4 M	15.6 M	39.2 M	32.6 M	31.2 M	-1.89	-1.6	-2.0	2.0 B	-397.7 M	-1.3 B	405	163	78.8	60.1
178	1402/09/15	22,250	0.23	11.1 B	5.0 M	1.14	1.5	17.5 M	19.5 M	15.4 M	29.8 M	29.7 M	31.4 M	-1.7	-1.52	-2.04	-3.3 B	-760.1 M	-1.5 B	340	310	53.6	83.0
179	1402/09/14	22,140	-1.56	23.3 B	10.5 M	3.41	3.1	28.5 M	20.3 M	16.8 M	38.7 M	31.8 M	34.9 M	-1.36	-1.57	-2.08	-1.2 B	-467.6 M	-1.6 B	551	436	67.3	72.4
180	1402/09/13	22,550	1.58	6.4 B	2.8 M	1.03	0.6	16.1 M	15.5 M	17.1 M	23.8 M	29.4 M	37.5 M	-1.48	-1.9	-2.19	1.4 B	-1.1 B	-1.7 B	393	209	99.0	77.8
181	1402/09/12	22,590	1.94	5.2 B	2.3 M	0.81	0.5	13.8 M	14.3 M	26.5 M	27.0 M	29.9 M	39.5 M	-1.96	-2.1	-1.49	-880.8 M	-1.5 B	495.1 M	289	180	76.6	93.5
182	1402/09/11	22,270	1.23	4.0 B	1.8 M	0.63	0.38	14.4 M	16.7 M	26.8 M	17.9 M	32.3 M	39.7 M	-1.24	-1.94	-1.48	176.6 M	-1.6 B	468.5 M	252	193	91.8	87.3
183	1402/09/08	22,050	1.38	10.1 B	4.6 M	2.14	1.01	22.6 M	15.3 M	27.0 M	46.6 M	35.3 M	40.4 M	-2.06	-2.31	-1.5	-1.8 B	-2.0 B	330.5 M	225	148	50.5	68.4
184	1402/09/07	21,800	0.51	8.4 B	3.9 M	2.16	0.87	7.9 M	12.3 M	26.8 M	37.6 M	29.6 M	39.1 M	-4.74	-2.42	-1.46	-4.5 B	-1.7 B	395.2 M	149	150	14.0	66.9
185	1402/09/06	21,620	-0.32	2.6 B	1.2 M	0.61	0.27	8.8 M	12.8 M	26.9 M	21.2 M	27.6 M	39.3 M	-2.4	-2.15	-1.46	-503.4 M	-1.2 B	570.2 M	154	88	51.8	71.0
186	1402/09/05	21,700	0.28	6.4 B	3.0 M	1.64	0.66	31.7 M	11.9 M	27.0 M	39.3 M	29.7 M	39.1 M	-1.24	-2.49	-1.45	-1.2 B	-1.7 B	547.2 M	116	124	57.2	75.8
187	1402/09/04	21,610	-0.23	3.2 B	1.5 M	0.8	0.32	6.6 M	9.1 M	26.1 M	25.0 M	27.0 M	38.5 M	-3.78	-2.97	-1.47	-2.0 B	-1.7 B	571.1 M	171	126	35.7	99.3
188	1402/09/01	21,800	0.83	2.6 B	1.2 M	0.54	0.25	11.2 M	9.1 M	26.3 M	18.3 M	26.3 M	39.8 M	-1.63	-2.88	-1.52	-408.9 M	-1.5 B	355.0 M	122	97	53.5	69.4
189	1402/08/30	21,740	0.6	4.6 B	2.1 M	0.81	0.46	11.1 M	9.8 M	25.7 M	30.3 M	28.1 M	40.0 M	-2.72	-2.86	-1.55	-2.0 B	-1.2 B	306.6 M	189	135	45.4	88.1
190	1402/08/29	21,460	-1.2	4.7 B	2.2 M	0.8	0.47	6.5 M	10.0 M	25.6 M	32.8 M	34.8 M	40.0 M	-5.02	-3.48	-1.56	-3.0 B	-2.2 B	328.0 M	215	135	30.0	94.7
191	1402/08/28	21,800	-0.18	4.5 B	2.1 M	0.77	0.45	10.2 M	11.2 M	25.8 M	26.2 M	32.8 M	39.8 M	-2.57	-2.92	-1.54	-886.8 M	-1.5 B	454.9 M	298	150	68.0	87.9
192	1402/08/27	21,550	-2.0	3.6 B	1.6 M	0.52	0.36	7.8 M	12.5 M	26.2 M	22.2 M	31.2 M	39.9 M	-2.84	-2.49	-1.52	-973.7 M	-1.4 B	462.2 M	301	150	66.2	93.6
193	1402/08/24	21,770	-2.6	6.1 B	2.8 M	0.6	0.62	12.4 M	15.1 M	27.1 M	30.2 M	35.3 M	40.7 M	-2.44	-2.34	-1.5	888.8 M	-2.0 B	364.0 M	377	125	76.4	61.9
194	1402/08/23	22,240	-2.07	10.2 B	4.6 M	0.75	1.06	12.1 M	21.8 M	27.8 M	60.8 M	46.8 M	40.3 M	-5.03	-2.15	-1.45	-6.9 B	-3.1 B	291.6 M	204	154	24.1	91.7
195	1402/08/21	22,500	-1.27	5.6 B	2.5 M	0.22	0.58	14.6 M	25.1 M	27.9 M	21.8 M	50.0 M	38.7 M	-1.49	-1.99	-1.39	240.9 M	-2.1 B	632.8 M	209	129	54.4	50.1
196	1402/08/20	22,680	-0.74	4.3 B	1.9 M	0.16	0.44	18.3 M	46.3 M	28.2 M	21.1 M	52.4 M	38.9 M	-1.15	-1.13	-1.38	-222.7 M	6.7 B	537.4 M	197	182	84.5	89.7
197	1402/08/17	22,940	0.04	9.7 B	4.2 M	0.39	1.03	20.1 M	46.3 M	28.3 M	40.3 M	54.0 M	39.1 M	-2.01	-1.16	-1.38	-3.9 B	6.5 B	519.0 M	224	208	46.4	86.6
198	1402/08/16	22,880	-0.35	23.5 B	10.2 M	1.12	2.77	31.1 M	46.9 M	28.0 M	72.0 M	53.1 M	38.8 M	-2.32	-1.13	-1.39	-5.0 B	6.7 B	671.0 M	491	281	65.0	86.2
199	1402/08/15	22,790	-0.22	26.2 B	11.4 M	1.56	3.49	27.3 M	48.2 M	27.7 M	62.6 M	43.9 M	35.3 M	-2.29	1.1	-1.27	-1.7 B	7.6 B	944.4 M	801	377	83.6	90.1
200	1402/08/14	22,950	6.99	66.5 B	29.1 M	16.13	14.48	102.3 M	55.6 M	27.7 M	49.4 M	36.3 M	31.8 M	2.07	1.53	-1.15	44.4 B	7.8 B	1.0 B	610	364	93.8	27.0
201	1402/08/13	21,720	1.92	4.6 B	2.1 M	1.09	1.06	16.8 M	14.6 M	14.6 M	29.4 M	27.1 M	29.2 M	-1.75	-1.86	-2.0	-1.4 B	-1.3 B	-1.5 B	187	155	69.0	100.0
202	1402/08/10	21,080	-1.82	4.4 B	2.1 M	0.88	1.08	12.1 M	14.2 M	14.2 M	27.8 M	27.1 M	28.9 M	-2.29	-1.91	-2.04	-2.6 B	-1.1 B	-1.5 B	133	151	36.5	95.0
203	1402/08/09	21,400	-0.28	1.9 B	892.7 K	0.33	0.46	9.7 M	14.0 M	14.0 M	13.5 M	33.0 M	28.6 M	-1.39	-2.35	-2.05	-510.2 M	-1.9 B	-1.4 B	145	142	73.4	100.0
204	1402/08/08	21,500	0.37	5.3 B	2.5 M	0.95	1.3	18.2 M	14.0 M	13.8 M	43.6 M	36.2 M	28.7 M	-2.39	-2.58	-2.09	-964.4 M	-2.1 B	-1.5 B	234	120	80.6	98.8
205	1402/08/07	21,490	0.56	3.2 B	1.5 M	0.58	0.78	13.2 M	12.7 M	13.3 M	23.2 M	34.1 M	27.5 M	-1.76	-2.7	-2.06	-962.9 M	-2.2 B	-1.5 B	168	137	69.7	100.0
206	1402/08/06	20,810	-5.45	5.8 B	2.8 M	1.23	1.48	14.5 M	12.5 M	13.0 M	28.8 M	34.7 M	26.9 M	-1.98	-2.78	-2.07	-717.7 M	-2.1 B	-1.5 B	347	200	87.5	100.0
207	1402/08/03	22,000	-1.17	9.4 B	4.3 M	2.37	2.47	11.9 M	11.7 M	12.8 M	57.4 M	34.9 M	26.8 M	-4.82	-2.97	-2.09	-6.3 B	-2.1 B	-1.5 B	186	149	23.5	90.8
208	1402/08/02	22,020	-3.29	5.7 B	2.6 M	1.68	1.53	12.1 M	12.3 M	12.8 M	31.5 M	30.7 M	25.3 M	-2.6	-2.5	-1.97	-1.4 B	-1.4 B	-1.3 B	347	177	74.1	98.4
209	1402/08/01	22,280	-3.3	4.1 B	1.8 M	1.38	1.06	10.8 M	12.9 M	12.7 M	30.7 M	28.4 M	25.0 M	-2.83	-2.2	-1.97	-1.6 B	-1.3 B	-1.3 B	233	133	61.9	100.0
210	1402/07/30	22,870	-0.95	3.0 B	1.3 M	0.95	0.74	12.0 M	12.7 M	13.2 M	25.0 M	25.6 M	24.8 M	-2.09	-2.01	-1.89	-487.8 M	-959.1 M	-1.2 B	204	117	80.8	96.9
211	1402/07/29	22,970	-0.73	2.8 B	1.2 M	0.9	0.65	11.7 M	13.8 M	14.0 M	24.9 M	26.1 M	25.5 M	-2.14	-1.89	-1.82	-740.2 M	-1.2 B	-1.2 B	163	106	68.4	95.0
212	1402/07/26	22,980	-0.95	4.8 B	2.1 M	1.62	1.11	17.1 M	14.5 M	13.9 M	39.9 M	24.8 M	25.9 M	-2.33	-1.71	-1.87	-2.9 B	-1.2 B	-1.3 B	108	120	38.7	100.0
213	1402/07/25	23,260	0.52	2.9 B	1.2 M	0.89	0.62	15.9 M	14.0 M	13.7 M	20.9 M	23.4 M	25.2 M	-1.31	-1.67	-1.84	-559.6 M	-748.0 M	-1.1 B	130	126	71.0	90.2
214	1402/07/24	23,280	0.65	1.8 B	761.2 K	0.42	0.36	8.8 M	16.5 M	15.0 M	14.9 M	24.4 M	25.6 M	-1.68	-1.48	-1.71	-70.8 M	-537.8 M	-930.3 M	147	92	73.6	77.6
215	1402/07/23	23,280	0.34	3.8 B	1.6 M	0.71	0.74	17.6 M	20.4 M	15.0 M	27.3 M	27.9 M	25.6 M	-1.55	-1.37	-1.71	-1.7 B	-581.5 M	-888.6 M	119	138	55.7	100.0
216	1402/07/22	22,950	-1.46	2.4 B	1.0 M	0.42	0.45	14.4 M	17.7 M	14.7 M	18.9 M	28.2 M	25.4 M	-1.31	-1.59	-1.72	-589.7 M	-1.3 B	-900.5 M	123	125	75.0	100.0
217	1402/07/19	23,300	0.04	4.1 B	1.7 M	0.75	0.72	14.1 M	16.4 M	14.6 M	33.2 M	28.7 M	25.2 M	-2.36	-1.75	-1.73	-851.8 M	-1.7 B	-850.9 M	213	116	73.8	94.8
218	1402/07/18	23,470	1.38	4.4 B	1.9 M	0.87	0.73	27.7 M	15.6 M	14.6 M	25.2 M	27.1 M	24.9 M	1.1	-1.74	-1.7	491.5 M	-1.6 B	-954.4 M	158	154	99.5	88.3
219	1402/07/17	23,110	-0.77	6.5 B	2.8 M	1.51	1.04	26.8 M	12.3 M	14.8 M	34.1 M	25.6 M	26.2 M	-1.27	-2.08	-1.77	-289.5 M	-2.0 B	-1.1 B	204	169	83.9	88.3
220	1402/07/16	23,050	-5.57	9.4 B	4.0 M	2.92	1.41	11.0 M	9.5 M	15.2 M	28.3 M	22.8 M	26.7 M	-2.57	-2.39	-1.76	-5.1 B	-2.1 B	-1.2 B	333	310	39.1	93.6
221	1402/07/15	24,000	-2.44	4.1 B	1.7 M	1.19	0.58	8.0 M	8.9 M	17.2 M	24.4 M	19.3 M	27.8 M	-3.03	-2.18	-1.62	-2.6 B	-1.4 B	-750.9 M	187	167	37.0	100.0
222	1402/07/12	24,340	-1.26	2.8 B	1.1 M	0.75	0.36	9.6 M	9.5 M	17.6 M	21.1 M	19.8 M	27.7 M	-2.2	-2.08	-1.58	-740.8 M	-1.2 B	-638.3 M	209	130	71.0	97.3
223	1402/07/10	24,430	-1.21	2.5 B	1.0 M	0.62	0.3	6.2 M	9.9 M	18.1 M	16.2 M	20.7 M	28.0 M	-2.59	-2.09	-1.55	-1.3 B	-1.4 B	-730.9 M	192	155	47.1	98.6
224	1402/07/09	24,240	-2.88	3.6 B	1.5 M	0.8	0.33	11.2 M	10.6 M	18.9 M	18.9 M	22.5 M	29.1 M	-1.69	-2.13	-1.54	-682.2 M	-1.4 B	-1.1 B	258	189	80.9	100.0
225	1402/07/08	24,570	-1.96	3.8 B	1.5 M	0.74	0.27	8.5 M	12.1 M	22.7 M	17.0 M	24.1 M	33.2 M	-2.01	-2.0	-1.46	-1.6 B	-1.2 B	-1.2 B	257	223	57.3	99.8
226	1402/07/05	25,250	0.6	4.7 B	1.9 M	0.85	0.32	11.4 M	15.7 M	28.4 M	27.2 M	29.0 M	35.4 M	-2.38	-1.84	-1.25	-1.6 B	-1.1 B	-365.1 M	237	159	57.4	91.9
227	1402/07/04	24,950	-0.91	4.3 B	1.7 M	0.73	0.29	11.9 M	15.3 M	29.0 M	25.9 M	30.0 M	35.3 M	-2.18	-1.95	-1.22	-1.9 B	-1.1 B	-305.8 M	171	153	46.9	91.4
228	1402/07/03	24,850	-2.01	4.3 B	1.7 M	0.61	0.29	10.5 M	15.3 M	28.9 M	26.8 M	29.3 M	35.4 M	-2.56	-1.92	-1.23	-1.2 B	-729.3 M	-238.8 M	275	153	66.8	95.0
229	1402/07/01	25,190	-1.06	5.8 B	2.3 M	0.78	0.39	18.2 M	20.1 M	29.3 M	26.5 M	29.5 M	35.1 M	-1.45	-1.47	-1.2	241.1 M	232.1 M	-189.4 M	250	163	78.0	73.9
230	1402/06/29	25,270	-1.17	6.8 B	2.7 M	0.87	0.45	29.2 M	18.7 M	29.1 M	38.1 M	28.3 M	34.8 M	-1.31	-1.52	-1.2	-819.3 M	336.8 M	-236.6 M	186	164	80.2	92.3
231	1402/06/28	25,250	-2.28	6.7 B	2.6 M	0.83	0.45	11.0 M	16.2 M	28.7 M	32.0 M	25.5 M	34.2 M	-2.91	-1.57	-1.19	-1.8 B	119.4 M	-255.2 M	313	165	51.0	78.2
232	1402/06/27	25,620	-1.5	6.6 B	2.5 M	0.74	0.43	13.3 M	16.4 M	29.1 M	23.7 M	23.0 M	33.8 M	-1.78	-1.4	-1.16	-17.6 M	566.3 M	-239.0 M	336	189	68.0	68.3
233	1402/06/26	26,000	0.27	10.7 B	4.1 M	1.12	0.71	33.5 M	16.8 M	29.2 M	28.4 M	22.9 M	33.8 M	1.18	-1.37	-1.16	3.6 B	-14.8 M	-183.4 M	291	217	91.4	57.8
234	1402/06/22	25,880	-0.31	7.4 B	2.8 M	0.67	0.5	12.8 M	15.2 M	28.3 M	20.9 M	27.1 M	33.3 M	-1.63	-1.78	-1.17	764.3 M	-1.4 B	-442.1 M	355	181	61.7	51.3
235	1402/06/21	26,170	0.69	8.3 B	3.2 M	0.66	0.57	11.7 M	18.3 M	28.8 M	23.0 M	30.1 M	33.3 M	-1.96	-1.65	-1.15	-1.9 B	-1.8 B	-526.0 M	273	222	38.4	61.2
236	1402/06/20	25,960	-0.04	8.4 B	3.2 M	0.66	0.57	12.1 M	23.6 M	29.2 M	18.0 M	33.9 M	33.1 M	-1.49	-1.44	-1.13	402.6 M	-670.9 M	-438.0 M	322	194	46.5	41.7
237	1402/06/19	26,200	0.5	10.0 B	3.8 M	0.71	0.68	14.2 M	24.6 M	29.9 M	23.3 M	34.1 M	33.1 M	-1.64	-1.38	-1.11	-2.9 B	-813.9 M	-460.2 M	222	261	31.5	60.8
238	1402/06/18	25,800	-1.79	13.3 B	5.1 M	0.88	0.9	22.6 M	25.5 M	29.6 M	43.9 M	35.0 M	33.0 M	-1.95	-1.37	-1.12	-3.3 B	-747.7 M	-343.5 M	404	284	68.4	93.5
239	1402/06/14	26,000	-1.07	15.0 B	5.7 M	0.66	1.01	24.0 M	25.8 M	29.7 M	34.7 M	33.2 M	31.4 M	-1.44	-1.29	-1.06	-1.2 B	-1.8 B	-181.3 M	516	393	82.5	90.8
240	1402/06/13	26,170	0.35	17.2 B	6.5 M	0.5	1.19	36.6 M	33.4 M	29.7 M	42.8 M	40.3 M	31.2 M	-1.17	-1.21	-1.05	3.8 B	-2.2 B	-374.6 M	457	303	97.5	75.5
241	1402/06/12	25,850	-0.73	8.7 B	3.3 M	0.25	0.6	19.1 M	44.9 M	28.9 M	24.4 M	41.4 M	30.0 M	-1.28	1.08	-1.04	-312.4 M	160.6 M	-702.2 M	355	290	77.6	81.2
242	1402/06/11	26,200	0.5	16.4 B	6.3 M	0.51	1.13	23.0 M	46.7 M	29.3 M	29.5 M	42.0 M	30.4 M	-1.28	1.11	-1.03	-2.6 B	136.2 M	-767.2 M	295	318	41.3	57.1
243	1402/06/08	26,340	1.19	19.0 B	7.3 M	0.64	1.33	23.8 M	45.8 M	29.4 M	33.7 M	42.6 M	30.5 M	-1.42	1.08	-1.04	-8.4 B	536.9 M	-659.2 M	439	559	55.1	99.3
244	1402/06/07	25,490	2.87	50.7 B	19.5 M	2.48	4.18	45.7 M	47.8 M	29.4 M	53.6 M	42.8 M	30.3 M	-1.17	1.12	-1.03	-3.6 B	2.2 B	-244.9 M	887	823	79.9	86.9
245	1402/06/06	24,880	6.96	70.8 B	28.6 M	11.32	8.52	85.6 M	43.3 M	26.8 M	45.3 M	34.6 M	27.1 M	1.89	1.25	-1.01	15.7 B	2.7 B	-96.4 M	595	779	71.9	49.8
246	1402/06/05	23,200	3.99	10.4 B	4.5 M	2.08	1.22	30.4 M	18.8 M	19.9 M	31.0 M	24.2 M	24.0 M	-1.02	-1.29	-1.2	-434.7 M	-629.9 M	-913.3 M	315	323	92.2	96.4
247	1402/06/04	22,780	3.45	5.2 B	2.3 M	1.01	0.62	15.4 M	14.2 M	19.5 M	29.0 M	20.7 M	24.5 M	-1.88	-1.45	-1.25	-589.1 M	-844.5 M	-1.1 B	296	178	87.2	98.5
248	1402/06/01	22,500	2.41	5.3 B	2.4 M	1.14	0.63	20.8 M	14.6 M	19.5 M	21.2 M	19.9 M	24.5 M	-1.02	-1.36	-1.26	-230.8 M	-507.9 M	-1.0 B	207	214	82.1	86.5
249	1402/05/31	21,440	-3.07	3.6 B	1.6 M	0.76	0.41	9.9 M	12.1 M	19.0 M	17.0 M	18.1 M	24.5 M	-1.71	-1.5	-1.29	-703.8 M	-778.7 M	-1.0 B	248	186	69.2	89.0
250	1402/05/30	21,910	-1.08	4.0 B	1.8 M	0.79	0.4	12.8 M	13.4 M	19.7 M	18.0 M	19.0 M	25.0 M	-1.4	-1.42	-1.27	-1.2 B	-820.8 M	-902.4 M	150	173	48.1	77.9
251	1402/05/29	22,190	-0.31	5.6 B	2.5 M	1.09	0.46	11.7 M	15.2 M	19.4 M	18.4 M	19.5 M	26.1 M	-1.57	-1.28	-1.35	-1.5 B	-611.9 M	-591.1 M	181	197	37.8	64.7
252	1402/05/28	21,800	-4.72	6.9 B	3.1 M	1.25	0.54	16.4 M	17.6 M	21.3 M	24.2 M	20.3 M	27.6 M	-1.48	-1.15	-1.29	1.1 B	-318.7 M	133.8 M	362	199	85.9	70.1
253	1402/05/25	22,700	-1.22	3.1 B	1.4 M	0.41	0.22	7.0 M	17.8 M	21.7 M	13.6 M	20.9 M	27.2 M	-1.93	-1.18	-1.25	-1.6 B	-655.3 M	522.4 M	211	226	48.1	99.5
254	1402/05/24	23,100	0.09	4.5 B	2.0 M	0.5	0.32	16.8 M	21.4 M	21.2 M	21.5 M	21.3 M	27.5 M	-1.28	1.0	-1.29	-914.6 M	-359.5 M	526.4 M	200	199	74.2	94.4
255	1402/05/23	23,050	1.32	5.7 B	2.5 M	0.59	0.38	21.9 M	21.7 M	20.9 M	20.2 M	23.3 M	27.4 M	1.08	-1.07	-1.31	-146.4 M	-1.2 B	536.4 M	242	269	92.3	94.9
256	1402/05/22	23,170	2.89	6.1 B	2.7 M	0.57	0.39	26.1 M	21.5 M	20.7 M	22.3 M	23.0 M	27.8 M	1.17	-1.07	-1.34	-41.8 M	-1.7 B	545.9 M	217	256	92.3	93.0
257	1402/05/21	22,220	-6.52	9.1 B	4.0 M	0.78	0.49	17.1 M	22.0 M	19.9 M	25.0 M	24.6 M	28.8 M	-1.46	-1.12	-1.45	-588.9 M	-2.0 B	373.2 M	478	350	89.9	96.4
258	1402/05/18	23,980	5.36	13.2 B	5.5 M	1.1	0.68	25.3 M	24.4 M	20.9 M	19.3 M	25.8 M	29.9 M	1.31	-1.05	-1.43	-105.9 M	-2.0 B	2.4 B	464	615	89.1	89.9
259	1402/05/17	22,620	0.0	11.5 B	5.1 M	1.09	0.61	20.0 M	24.0 M	20.8 M	32.7 M	29.3 M	30.5 M	-1.63	-1.22	-1.47	-5.1 B	-2.0 B	2.5 B	264	318	45.8	90.1
260	1402/05/16	22,770	2.15	8.3 B	3.6 M	0.83	0.42	20.4 M	24.3 M	20.8 M	19.5 M	28.6 M	30.5 M	1.04	-1.18	-1.47	-2.8 B	-1.1 B	3.1 B	248	402	61.0	94.7
261	1402/05/15	22,410	0.63	11.7 B	5.3 M	0.96	0.52	26.9 M	22.4 M	20.7 M	32.0 M	28.4 M	31.5 M	-1.19	-1.27	-1.52	-1.6 B	-683.9 M	3.8 B	346	342	79.4	93.2
262	1402/05/14	22,490	5.0	14.1 B	6.3 M	1.3	0.57	26.4 M	21.5 M	21.1 M	31.2 M	29.6 M	35.3 M	-1.18	-1.38	-1.67	-433.0 M	-1.1 B	4.8 B	458	401	85.5	88.6
263	1402/05/10	21,750	3.57	10.4 B	4.9 M	1.05	0.44	23.5 M	19.1 M	21.4 M	33.2 M	29.3 M	38.3 M	-1.41	-1.53	-1.79	-96.8 M	-917.1 M	6.0 B	393	281	88.7	89.6
264	1402/05/09	20,990	0.0	6.5 B	3.1 M	0.59	0.28	22.2 M	16.9 M	21.2 M	29.4 M	27.0 M	38.1 M	-1.32	-1.6	-1.8	-593.8 M	-1.0 B	6.0 B	252	211	85.9	95.0
265	1402/05/08	20,860	-1.88	5.0 B	2.4 M	0.33	0.22	11.7 M	17.9 M	21.0 M	15.6 M	27.0 M	38.0 M	-1.33	-1.51	-1.81	-683.9 M	-484.8 M	6.2 B	357	312	84.0	97.7
266	1402/05/07	21,200	2.61	22.9 B	10.8 M	1.14	1.02	22.0 M	18.2 M	21.0 M	37.1 M	32.0 M	38.2 M	-1.69	-1.75	-1.82	-3.5 B	658.9 M	6.4 B	475	375	45.5	60.7
267	1402/05/04	20,670	-0.05	6.9 B	3.3 M	0.32	0.31	15.9 M	22.0 M	20.8 M	30.2 M	32.9 M	38.0 M	-1.9	-1.49	-1.83	279.9 M	4.0 B	6.6 B	386	194	89.2	85.1
268	1402/05/03	20,510	-0.92	7.1 B	3.4 M	0.3	0.32	13.7 M	22.9 M	20.7 M	22.6 M	30.8 M	38.1 M	-1.66	-1.34	-1.84	-546.2 M	5.7 B	7.0 B	470	308	90.9	98.6
269	1402/05/02	20,800	3.48	13.6 B	6.6 M	0.6	0.61	23.6 M	22.0 M	20.7 M	28.3 M	30.7 M	39.5 M	-1.2	-1.4	-1.91	2.0 B	5.5 B	6.9 B	533	373	92.4	77.6
270	1402/05/01	20,290	-5.72	24.2 B	12.1 M	1.22	1.18	17.0 M	20.7 M	20.6 M	37.5 M	29.7 M	40.4 M	-2.2	-1.44	-1.96	5.0 B	4.9 B	6.6 B	1,343	476	94.5	73.7
271	1402/04/28	20,650	-0.67	47.3 B	22.0 M	2.7	2.36	31.3 M	21.6 M	20.9 M	37.2 M	28.3 M	40.4 M	-1.19	-1.31	-1.94	13.0 B	3.9 B	6.5 B	1,309	754	86.8	59.3
272	1402/04/27	21,140	6.98	16.4 B	7.9 M	0.64	0.86	24.5 M	16.3 M	20.2 M	17.6 M	28.2 M	40.8 M	1.39	-1.73	-2.01	8.9 B	638.9 M	5.9 B	614	351	91.7	37.7
273	1402/04/26	20,440	-2.71	16.9 B	8.5 M	0.73	0.96	13.0 M	19.1 M	20.2 M	25.4 M	32.7 M	42.0 M	-1.96	-1.71	-2.08	-1.5 B	6.7 B	5.7 B	904	520	69.5	78.4
274	1402/04/25	20,700	-4.3	9.2 B	4.4 M	0.36	0.5	13.6 M	20.3 M	20.2 M	22.7 M	32.9 M	42.5 M	-1.66	-1.62	-2.1	-714.9 M	7.7 B	5.6 B	605	396	89.5	97.2
275	1402/04/24	21,430	-0.37	14.4 B	6.7 M	0.51	0.77	18.8 M	21.0 M	20.3 M	30.0 M	34.3 M	42.2 M	-1.59	-1.64	-2.08	44.7 M	9.0 B	5.6 B	697	436	91.0	90.7
276	1402/04/21	21,650	-6.32	28.5 B	13.2 M	0.75	1.63	14.7 M	20.9 M	20.2 M	39.1 M	35.8 M	42.0 M	-2.66	-1.71	-2.08	-3.5 B	11.3 B	5.5 B	1,372	606	70.9	83.2
277	1402/04/13	27,560	-3.74	78.3 B	28.4 M	1.69	4.15	24.2 M	22.9 M	20.5 M	38.7 M	45.9 M	42.2 M	-1.6	-2.01	-2.06	39.3 B	15.6 B	5.7 B	2,989	851	92.4	42.1
278	1402/04/12	28,770	2.64	16.5 B	5.8 M	0.36	0.86	21.9 M	22.8 M	19.9 M	26.1 M	57.9 M	42.3 M	-1.19	-2.54	-2.12	3.5 B	12.6 B	3.8 B	734	484	97.7	76.6
279	1402/04/11	28,040	2.26	20.4 B	7.3 M	0.48	1.12	20.9 M	22.4 M	19.9 M	32.7 M	61.4 M	42.9 M	-1.56	-2.75	-2.16	5.9 B	11.9 B	3.6 B	942	423	96.4	67.7
280	1402/04/10	27,650	0.14	30.0 B	10.9 M	0.79	1.77	19.7 M	22.0 M	19.7 M	39.5 M	63.1 M	43.8 M	-2.0	-2.86	-2.22	11.4 B	11.3 B	3.2 B	1,456	438	95.7	57.7
281	1402/04/07	27,990	-5.15	98.2 B	35.6 M	4.86	7.74	23.9 M	21.8 M	19.7 M	81.1 M	61.7 M	44.4 M	-3.4	-2.83	-2.25	17.9 B	9.6 B	2.5 B	3,077	685	74.8	56.6
282	1402/04/06	29,310	-6.98	72.2 B	24.5 M	6.62	6.95	24.2 M	19.8 M	19.0 M	121.2 M	45.9 M	40.3 M	-5.02	-2.32	-2.12	24.6 B	6.3 B	1.6 B	2,461	288	82.4	48.3
283	1402/04/05	31,280	-1.39	7.0 B	2.2 M	0.54	0.63	13.9 M	15.5 M	17.8 M	25.3 M	26.8 M	34.6 M	-1.82	-1.73	-1.95	-152.3 M	3.0 B	368.1 M	434	245	85.8	87.9
284	1402/04/04	31,680	2.36	9.5 B	3.0 M	0.69	0.84	15.2 M	15.3 M	18.0 M	24.9 M	34.9 M	34.4 M	-1.64	-2.28	-1.91	2.9 B	2.3 B	206.8 M	598	249	95.3	64.9
285	1402/04/03	31,190	4.35	11.1 B	3.6 M	0.84	0.98	14.7 M	15.9 M	18.5 M	22.5 M	40.9 M	34.3 M	-1.53	-2.57	-1.86	2.8 B	1.1 B	236.0 M	667	313	88.3	63.4
286	1402/03/31	29,840	1.67	9.8 B	3.3 M	0.77	0.87	16.2 M	17.3 M	19.5 M	29.4 M	45.6 M	34.9 M	-1.82	-2.64	-1.79	1.4 B	1.1 B	335.2 M	533	247	88.4	74.5
287	1402/03/30	29,600	-1.69	18.7 B	6.4 M	1.67	1.76	16.6 M	18.2 M	19.9 M	35.3 M	49.2 M	35.2 M	-2.13	-2.7	-1.77	8.3 B	1.2 B	523.7 M	902	189	80.0	35.7
288	1402/03/29	29,990	-2.53	14.2 B	4.7 M	1.34	1.31	13.8 M	19.9 M	20.3 M	77.7 M	50.8 M	35.4 M	-5.62	-2.55	-1.75	-3.9 B	265.9 M	191.0 M	724	179	70.4	97.9
289	1402/03/28	30,740	-1.0	11.6 B	3.8 M	1.15	1.04	22.0 M	19.6 M	20.8 M	61.7 M	39.1 M	34.1 M	-2.8	-2.0	-1.64	-3.2 B	621.3 M	259.6 M	274	149	52.0	79.1
290	1402/03/27	30,630	-1.32	10.0 B	3.2 M	0.98	0.88	22.7 M	18.2 M	20.9 M	34.3 M	29.8 M	33.6 M	-1.51	-1.64	-1.6	3.1 B	948.4 M	533.4 M	434	197	99.0	67.8
291	1402/03/24	30,980	1.47	9.5 B	3.1 M	0.94	0.74	22.4 M	16.6 M	20.9 M	41.0 M	27.9 M	33.8 M	-1.83	-1.68	-1.61	1.7 B	131.0 M	452.7 M	383	167	89.9	71.7
292	1402/03/23	30,800	1.18	13.1 B	4.3 M	1.4	1.0	23.1 M	16.1 M	22.9 M	43.1 M	28.5 M	34.5 M	-1.86	-1.77	-1.51	3.5 B	-316.7 M	1.5 B	518	196	91.7	64.7
293	1402/03/22	30,450	-4.37	10.1 B	3.3 M	1.16	0.75	12.1 M	15.8 M	22.7 M	29.0 M	27.6 M	33.6 M	-2.4	-1.74	-1.48	-2.1 B	-782.5 M	1.0 B	660	348	78.9	99.9
294	1402/03/21	31,750	-0.47	8.1 B	2.5 M	0.82	0.53	13.3 M	17.7 M	23.2 M	17.5 M	27.0 M	33.6 M	-1.31	-1.53	-1.45	-1.5 B	-321.5 M	929.6 M	423	409	69.8	88.6
295	1402/03/20	31,740	-5.2	10.3 B	3.2 M	0.97	0.64	14.5 M	18.3 M	24.5 M	24.6 M	32.9 M	34.8 M	-1.7	-1.8	-1.42	-970.9 M	-453.1 M	1.1 B	619	404	87.0	96.5
296	1402/03/17	33,200	-1.54	10.1 B	3.0 M	0.85	0.54	18.6 M	19.8 M	25.1 M	41.7 M	39.1 M	35.4 M	-2.24	-1.97	-1.41	-497.9 M	-845.8 M	861.8 M	498	234	91.4	96.3
297	1402/03/16	33,630	-0.85	10.8 B	3.2 M	0.91	0.55	22.2 M	21.9 M	26.3 M	33.1 M	42.9 M	37.1 M	-1.49	-1.96	-1.41	1.2 B	-729.8 M	571.0 M	460	273	95.2	84.0
298	1402/03/13	33,870	-0.18	7.7 B	2.3 M	0.62	0.37	21.7 M	21.0 M	26.3 M	26.0 M	39.9 M	37.5 M	-1.2	-1.9	-1.43	176.9 M	-1.0 B	494.5 M	308	250	87.3	85.0
299	1402/03/10	33,850	-1.57	12.5 B	3.7 M	1.02	0.57	16.9 M	20.8 M	25.9 M	44.9 M	38.6 M	37.6 M	-2.65	-1.86	-1.45	-2.2 B	-1.8 B	504.9 M	534	250	72.4	89.8
300	1402/03/09	34,200	-1.07	15.5 B	4.5 M	1.19	0.68	20.7 M	22.5 M	26.0 M	49.6 M	34.8 M	37.4 M	-2.4	-1.55	-1.44	-2.9 B	-621.1 M	913.7 M	516	274	69.0	88.0
301	1402/03/08	34,400	-0.49	14.7 B	4.2 M	1.08	0.62	29.9 M	25.3 M	25.9 M	70.0 M	31.9 M	37.0 M	-2.34	-1.26	-1.43	82.1 M	915.6 M	967.3 M	401	170	81.7	81.2
302	1402/03/07	34,540	-3.65	10.2 B	2.9 M	0.73	0.41	18.0 M	23.9 M	26.0 M	24.5 M	29.0 M	36.7 M	-1.36	-1.21	-1.41	-361.6 M	1.9 B	1.2 B	470	361	83.4	87.0
303	1402/03/06	35,670	-2.65	10.4 B	2.9 M	0.66	0.39	20.0 M	24.3 M	26.4 M	26.3 M	31.7 M	37.0 M	-1.31	-1.3	-1.4	-3.4 B	2.3 B	1.6 B	343	390	65.9	98.4
304	1402/03/03	36,300	0.81	13.1 B	3.6 M	0.8	0.47	24.4 M	24.3 M	26.6 M	26.1 M	33.8 M	37.6 M	-1.07	-1.39	-1.42	3.5 B	2.5 B	1.7 B	501	336	93.8	67.1
305	1402/03/02	36,010	1.87	19.0 B	5.3 M	1.24	0.64	31.7 M	24.0 M	26.4 M	32.7 M	35.8 M	38.2 M	-1.03	-1.49	-1.45	4.7 B	2.3 B	1.6 B	584	420	97.1	72.2
306	1402/03/01	35,500	0.57	17.4 B	4.9 M	0.85	0.57	22.9 M	22.2 M	26.6 M	35.3 M	37.1 M	39.2 M	-1.54	-1.67	-1.47	5.1 B	1.6 B	2.0 B	725	325	95.6	66.1
307	1402/02/31	35,530	-0.11	12.5 B	3.6 M	0.55	0.4	21.2 M	28.1 M	27.2 M	40.9 M	39.6 M	39.6 M	-1.93	-1.41	-1.45	1.6 B	4.9 B	2.2 B	581	262	98.4	85.4
308	1402/02/30	35,580	-1.3	16.6 B	4.7 M	0.7	0.51	21.7 M	27.7 M	27.5 M	35.4 M	35.9 M	39.6 M	-1.63	-1.3	-1.44	-2.5 B	3.7 B	2.2 B	573	423	74.8	90.1
309	1402/02/27	35,970	0.06	14.1 B	3.9 M	0.5	0.42	22.9 M	26.9 M	27.5 M	36.5 M	34.6 M	39.4 M	-1.6	-1.28	-1.43	2.3 B	3.3 B	2.7 B	597	310	96.8	80.3
310	1402/02/25	35,750	-0.64	15.2 B	4.2 M	0.47	0.45	22.2 M	29.7 M	27.5 M	38.3 M	35.0 M	39.2 M	-1.72	-1.18	-1.43	1.5 B	3.2 B	2.9 B	662	345	96.7	86.9
311	1402/02/24	36,910	6.8	44.6 B	12.4 M	1.36	1.36	42.9 M	29.9 M	27.6 M	45.8 M	34.9 M	38.9 M	-1.07	-1.17	-1.41	21.8 B	1.8 B	3.4 B	1,000	460	96.2	47.3
312	1402/02/23	35,260	-2.65	24.5 B	7.1 M	0.76	0.76	20.7 M	28.4 M	26.6 M	28.4 M	37.9 M	38.5 M	-1.37	-1.34	-1.45	-4.8 B	-3.9 B	2.4 B	770	728	65.0	84.5
313	1402/02/20	36,300	1.17	20.8 B	5.7 M	0.59	0.59	20.0 M	28.8 M	26.5 M	30.8 M	40.3 M	39.1 M	-1.54	-1.4	-1.47	-4.4 B	-3.0 B	2.5 B	809	667	77.9	98.8
314	1402/02/19	37,250	6.98	35.0 B	9.8 M	1.0	1.0	36.8 M	28.3 M	27.2 M	36.8 M	40.9 M	39.6 M	-1.0	-1.45	-1.45	1.9 B	-2.0 B	3.5 B	908	858	95.5	90.2
315	1402/02/18	34,650	-6.98	33.2 B	9.5 M	0.99	1.0	24.7 M	25.8 M	26.4 M	35.8 M	40.9 M	39.4 M	-1.45	-1.58	-1.49	-5.7 B	-1.2 B	4.2 B	826	731	61.5	78.7
316	1402/02/17	36,520	-6.98	50.0 B	13.4 M	1.6	1.43	35.3 M	25.4 M	26.2 M	54.1 M	40.7 M	39.2 M	-1.53	-1.61	-1.49	-6.3 B	-423.9 M	4.7 B	1,139	860	80.5	93.2
317	1402/02/16	38,990	-1.69	32.8 B	8.4 M	0.97	0.88	25.1 M	24.1 M	25.4 M	41.3 M	37.8 M	37.8 M	-1.64	-1.57	-1.49	-329.3 M	1.7 B	4.9 B	1,214	747	92.9	93.9
318	1402/02/13	39,480	-2.45	31.4 B	7.9 M	0.9	0.82	21.5 M	24.9 M	25.1 M	35.5 M	36.7 M	37.3 M	-1.65	-1.47	-1.49	384.4 M	3.5 B	4.9 B	1,356	812	93.0	91.8
319	1402/02/12	40,510	-1.53	39.7 B	9.8 M	1.16	1.05	23.7 M	25.9 M	25.7 M	36.7 M	38.0 M	37.3 M	-1.55	-1.47	-1.45	6.0 B	3.2 B	5.9 B	1,575	852	93.9	78.8
320	1402/02/11	40,950	-3.72	36.3 B	8.8 M	0.88	0.95	23.0 M	25.8 M	25.7 M	36.2 M	39.3 M	37.2 M	-1.57	-1.52	-1.45	-1.9 B	2.1 B	5.6 B	1,372	925	87.1	92.3
321	1402/02/10	41,940	0.79	30.2 B	7.1 M	0.63	0.76	28.1 M	27.8 M	25.7 M	40.7 M	42.7 M	37.2 M	-1.45	-1.54	-1.45	4.5 B	5.0 B	5.8 B	1,059	622	98.4	83.6
322	1402/02/09	41,600	5.08	40.2 B	9.7 M	0.85	1.03	30.3 M	29.0 M	25.3 M	35.1 M	43.1 M	37.0 M	-1.16	-1.48	-1.46	8.4 B	6.1 B	5.5 B	1,032	651	77.6	56.8
323	1402/02/06	39,400	-1.28	33.7 B	8.5 M	0.77	0.89	26.4 M	28.9 M	25.1 M	42.1 M	44.3 M	37.2 M	-1.6	-1.53	-1.48	-1.2 B	4.8 B	5.4 B	1,078	704	84.4	87.9
324	1402/02/05	39,400	1.44	33.3 B	8.3 M	0.76	0.81	22.6 M	28.8 M	25.2 M	43.5 M	42.6 M	36.9 M	-1.93	-1.48	-1.46	545.4 M	6.5 B	5.9 B	1,246	634	84.6	83.0
325	1402/02/04	39,020	5.55	64.2 B	16.5 M	1.78	1.63	30.8 M	29.2 M	25.9 M	49.8 M	40.8 M	36.8 M	-1.62	-1.4	-1.42	12.7 B	7.4 B	7.3 B	1,843	883	88.3	68.5
326	1402/01/30	37,190	5.0	50.1 B	13.5 M	1.8	1.41	33.6 M	28.1 M	25.7 M	42.8 M	36.7 M	35.8 M	-1.27	-1.3	-1.39	10.3 B	7.4 B	7.6 B	1,423	880	95.6	75.1
327	1402/01/29	35,650	0.93	34.9 B	9.8 M	1.27	1.05	29.5 M	25.0 M	25.1 M	42.0 M	33.9 M	34.5 M	-1.43	-1.36	-1.37	1.5 B	5.6 B	7.1 B	998	664	84.3	80.0
328	1402/01/28	35,110	-1.13	24.9 B	7.0 M	0.77	0.76	25.0 M	23.4 M	24.8 M	29.7 M	33.6 M	34.0 M	-1.18	-1.44	-1.37	7.4 B	4.8 B	7.2 B	903	512	90.9	61.0
329	1402/01/27	35,300	-0.87	27.1 B	7.6 M	0.78	0.82	23.2 M	25.9 M	24.7 M	31.6 M	36.3 M	34.4 M	-1.36	-1.4	-1.39	5.2 B	6.5 B	6.7 B	945	529	80.9	61.7
330	1402/01/26	35,490	2.99	29.8 B	8.4 M	0.91	0.9	26.3 M	24.8 M	24.8 M	31.4 M	36.1 M	35.1 M	-1.19	-1.46	-1.41	12.5 B	8.4 B	6.4 B	1,090	514	96.2	54.2
331	1402/01/22	34,700	0.14	16.5 B	4.8 M	0.47	0.5	19.3 M	23.8 M	24.8 M	32.4 M	35.4 M	36.1 M	-1.68	-1.49	-1.45	1.2 B	6.7 B	5.7 B	766	420	89.8	82.6
332	1402/01/21	34,100	-4.32	37.5 B	10.8 M	1.06	1.02	22.2 M	23.3 M	25.1 M	39.6 M	34.7 M	36.3 M	-1.78	-1.49	-1.45	-2.5 B	6.3 B	5.7 B	1,287	784	76.3	82.9
333	1402/01/20	35,520	-2.2	50.4 B	14.1 M	1.46	1.41	34.5 M	22.8 M	27.2 M	41.6 M	33.3 M	38.4 M	-1.21	-1.46	-1.41	16.1 B	6.6 B	7.4 B	1,378	755	94.3	62.3
334	1402/01/19	35,700	0.34	40.0 B	11.0 M	1.33	1.14	20.1 M	22.2 M	26.2 M	30.9 M	31.9 M	38.2 M	-1.54	-1.44	-1.46	14.7 B	7.6 B	6.7 B	1,583	553	79.6	42.7
335	1402/01/16	35,870	1.76	19.2 B	5.4 M	0.64	0.56	20.2 M	22.7 M	26.4 M	27.4 M	31.9 M	39.0 M	-1.35	-1.4	-1.48	4.0 B	4.5 B	5.7 B	910	525	95.8	74.7
336	1402/01/15	34,840	-0.34	34.0 B	9.6 M	1.15	1.04	17.6 M	22.8 M	27.1 M	30.1 M	33.2 M	39.7 M	-1.71	-1.45	-1.47	-981.9 M	4.0 B	5.8 B	1,137	699	59.0	61.8
337	1402/01/14	35,480	-1.83	37.6 B	10.8 M	1.32	1.21	20.6 M	23.3 M	27.4 M	33.9 M	34.9 M	40.1 M	-1.64	-1.49	-1.47	-975.6 M	4.1 B	6.0 B	1,577	989	86.6	89.2
338	1402/01/09	36,420	6.83	42.1 B	11.6 M	1.36	1.35	32.7 M	25.0 M	28.0 M	35.9 M	36.2 M	40.4 M	-1.1	-1.45	-1.45	21.0 B	5.5 B	6.1 B	1,216	521	94.5	44.5
339	1402/01/08	34,500	2.92	13.3 B	3.9 M	0.32	0.45	21.5 M	23.9 M	27.9 M	30.7 M	36.3 M	40.6 M	-1.43	-1.52	-1.46	-431.4 M	3.2 B	5.7 B	570	414	92.1	95.4
340	1402/01/07	33,640	0.03	22.1 B	6.6 M	0.49	0.71	20.8 M	26.4 M	28.2 M	35.1 M	38.0 M	42.3 M	-1.69	-1.44	-1.5	1.3 B	8.8 B	6.5 B	905	498	85.0	79.0
341	1402/01/06	32,840	-2.98	30.8 B	9.2 M	0.75	1.03	20.6 M	28.1 M	31.8 M	37.5 M	38.0 M	44.9 M	-1.82	-1.35	-1.41	-361.9 M	12.2 B	11.1 B	1,382	769	92.4	93.6
342	1402/01/05	33,920	5.24	32.1 B	9.5 M	0.82	1.11	27.4 M	29.5 M	32.5 M	39.5 M	34.3 M	45.1 M	-1.44	-1.16	-1.39	5.7 B	12.3 B	11.1 B	1,048	582	89.5	71.6
343	1401/12/28	32,700	6.93	43.9 B	13.6 M	1.37	1.72	27.8 M	28.9 M	32.5 M	36.7 M	32.6 M	45.9 M	-1.32	-1.13	-1.41	9.8 B	11.9 B	10.9 B	1,237	671	78.4	56.1
344	1401/12/27	30,680	6.97	68.0 B	22.2 M	3.13	3.26	34.4 M	28.2 M	32.8 M	42.5 M	32.9 M	46.4 M	-1.24	-1.16	-1.41	27.3 B	9.6 B	10.6 B	1,288	401	65.2	25.1
345	1401/12/24	28,870	6.97	37.2 B	13.0 M	2.09	2.07	31.1 M	25.6 M	32.7 M	34.8 M	34.3 M	46.6 M	-1.12	-1.34	-1.43	18.8 B	3.7 B	9.3 B	1,090	433	91.3	40.6
346	1401/12/23	27,130	0.52	7.2 B	2.7 M	0.36	0.43	16.8 M	23.9 M	32.4 M	13.4 M	39.1 M	47.5 M	1.26	-1.64	-1.46	-105.8 M	-331.3 M	8.2 B	306	393	71.7	73.1
347	1401/12/22	26,980	-0.7	17.4 B	6.4 M	0.52	1.08	21.7 M	25.0 M	32.4 M	32.4 M	44.3 M	49.4 M	-1.5	-1.77	-1.52	3.9 B	-80.0 M	8.1 B	621	296	77.6	55.3
348	1401/12/21	27,140	-3.35	14.8 B	5.4 M	0.45	0.94	21.5 M	34.7 M	32.6 M	42.3 M	54.2 M	49.6 M	-1.97	-1.56	-1.52	-2.0 B	5.6 B	7.8 B	540	322	78.6	92.1
349	1401/12/20	27,780	-1.87	22.5 B	8.0 M	0.72	1.47	27.3 M	32.3 M	33.0 M	47.5 M	53.1 M	49.7 M	-1.74	-1.64	-1.51	-2.0 B	6.4 B	8.3 B	713	452	86.7	95.6
350	1401/12/16	28,480	2.37	23.9 B	8.4 M	0.84	1.67	27.0 M	30.8 M	33.2 M	58.8 M	52.9 M	50.0 M	-2.18	-1.72	-1.51	-1.4 B	5.8 B	8.2 B	746	367	84.3	90.3
351	1401/12/15	28,050	-2.06	24.3 B	8.7 M	0.96	1.86	26.0 M	32.2 M	33.3 M	39.0 M	49.9 M	49.3 M	-1.5	-1.55	-1.48	1.2 B	7.5 B	8.3 B	768	483	82.2	77.5
352	1401/12/14	27,600	3.06	90.4 B	31.6 M	9.42	9.9	49.8 M	31.1 M	33.7 M	73.1 M	48.7 M	49.7 M	-1.47	-1.57	-1.48	32.2 B	7.6 B	8.2 B	1,623	667	89.5	53.9
353	1401/11/10	81,370	2.66	27.2 B	3.4 M	0.88	1.09	18.0 M	24.0 M	31.8 M	39.8 M	39.5 M	47.1 M	-2.21	-1.65	-1.48	1.9 B	1.6 B	6.8 B	1,139	466	75.2	68.1
354	1401/11/09	79,290	-5.64	27.6 B	3.5 M	0.75	1.11	20.4 M	27.4 M	33.3 M	47.2 M	39.4 M	47.1 M	-2.32	-1.44	-1.42	-4.6 B	3.7 B	6.8 B	962	513	71.0	87.8
355	1401/11/08	83,770	0.34	28.2 B	3.4 M	0.45	1.06	37.4 M	29.2 M	33.9 M	40.8 M	42.9 M	48.1 M	-1.09	-1.47	-1.42	6.7 B	7.5 B	6.6 B	685	464	91.0	67.3
356	1401/11/05	84,000	-4.32	29.5 B	3.5 M	0.51	1.16	21.7 M	37.7 M	34.2 M	35.5 M	50.1 M	48.7 M	-1.64	-1.33	-1.42	1.7 B	24.8 B	6.5 B	1,018	573	74.6	68.9
357	1401/11/04	86,850	-0.56	26.2 B	3.0 M	0.44	1.01	27.9 M	39.6 M	35.4 M	35.5 M	51.7 M	49.6 M	-1.27	-1.3	-1.4	2.1 B	24.7 B	6.6 B	891	639	94.8	86.6
358	1401/11/03	87,950	4.95	51.3 B	5.9 M	1.0	2.12	31.1 M	39.8 M	35.9 M	39.4 M	57.3 M	50.8 M	-1.27	-1.44	-1.41	12.6 B	24.4 B	6.5 B	1,431	809	86.8	62.2
359	1401/11/02	85,680	6.13	63.3 B	7.6 M	1.74	3.13	29.3 M	41.8 M	37.0 M	60.3 M	64.0 M	51.6 M	-2.06	-1.53	-1.39	14.5 B	22.9 B	6.3 B	1,989	726	92.2	69.2
360	1401/11/01	80,760	7.0	141.6 B	17.5 M	14.16	11.11	60.1 M	48.7 M	38.8 M	89.1 M	66.2 M	49.6 M	-1.48	-1.36	-1.28	93.1 B	20.0 B	5.6 B	2,273	489	96.5	30.8
361	1401/10/28	76,920	2.4	5.6 B	740.6 K	0.49	0.47	23.7 M	24.1 M	29.4 M	24.8 M	48.0 M	43.2 M	-1.04	-1.99	-1.47	1.3 B	854.2 M	1.0 B	219	159	92.7	70.2
362	1401/10/27	74,430	-3.05	14.3 B	1.9 M	1.51	1.23	22.5 M	23.3 M	29.7 M	68.3 M	55.6 M	43.7 M	-3.03	-2.39	-1.48	229.0 M	51.2 M	1.1 B	550	178	86.7	85.1
363	1401/10/26	77,190	1.41	12.1 B	1.6 M	1.07	1.06	34.4 M	22.6 M	30.8 M	38.7 M	47.1 M	41.5 M	-1.13	-2.08	-1.35	5.4 B	-158.1 M	1.2 B	340	164	96.8	52.5
364	1401/10/24	73,110	-3.98	76.0 M	10.3 K	0.01	0.01	2.7 M	23.3 M	30.3 M	9.5 M	47.7 M	41.3 M	-3.5	-2.05	-1.36	0.0	364.6 M	983.2 M	28	8	100.0	100.0
365	1401/10/21	74,740	-4.87	15.0 B	2.0 M	1.37	1.35	20.5 M	23.9 M	30.6 M	55.9 M	49.2 M	40.5 M	-2.73	-2.06	-1.33	-2.6 B	-404.2 M	1.0 B	529	240	72.4	89.5
366	1401/10/20	77,910	-2.59	17.0 B	2.2 M	1.72	1.58	20.3 M	24.5 M	31.5 M	60.0 M	45.3 M	38.1 M	-2.96	-1.85	-1.21	-2.8 B	48.7 M	1.1 B	418	187	50.0	66.2
367	1401/10/19	79,790	-0.42	4.9 B	610.0 K	0.43	0.45	15.5 M	27.6 M	32.4 M	27.1 M	38.9 M	36.4 M	-1.75	-1.41	-1.12	-817.7 M	586.2 M	1.3 B	199	144	63.4	80.2
368	1401/10/18	79,770	0.25	21.2 B	2.6 M	2.03	2.1	35.8 M	31.0 M	32.4 M	41.1 M	42.0 M	36.7 M	-1.15	-1.35	-1.13	8.0 B	1.6 B	1.2 B	395	150	66.7	29.1
369	1401/10/17	79,590	-0.06	8.5 B	1.1 M	0.59	0.87	25.4 M	32.5 M	31.4 M	54.4 M	38.9 M	36.8 M	-2.15	-1.19	-1.17	-3.8 B	421.8 M	630.5 M	166	148	49.4	94.4
370	1401/10/14	78,900	-1.71	5.5 B	698.6 K	0.29	0.58	18.5 M	30.2 M	30.1 M	36.6 M	46.0 M	35.4 M	-1.97	-1.52	-1.17	-305.0 M	-797.0 M	824.4 M	181	100	60.5	66.1
371	1401/10/13	80,640	0.0	9.9 B	1.2 M	0.5	1.03	35.2 M	36.7 M	30.2 M	34.5 M	47.4 M	35.3 M	1.02	-1.29	-1.17	-66.2 M	401.0 M	811.3 M	151	156	53.7	54.4
372	1401/10/12	81,000	1.64	11.8 B	1.5 M	0.6	1.26	33.4 M	37.2 M	29.1 M	42.0 M	46.7 M	36.2 M	-1.26	-1.25	-1.24	4.2 B	1.0 B	647.9 M	281	124	79.5	44.1
373	1401/10/11	80,000	0.23	16.2 B	2.0 M	0.83	1.89	48.7 M	36.5 M	29.2 M	30.9 M	44.8 M	35.9 M	1.58	-1.23	-1.23	2.1 B	393.0 M	508.9 M	188	227	56.5	43.3
374	1401/10/10	79,740	-7.0	29.5 B	3.7 M	2.06	4.08	23.9 M	37.1 M	27.7 M	66.3 M	43.8 M	36.0 M	-2.77	-1.18	-1.3	-9.9 B	1.4 B	390.1 M	491	327	39.8	73.5
375	1401/10/07	85,760	7.0	32.3 B	3.8 M	3.14	5.08	51.1 M	41.5 M	27.7 M	48.2 M	34.9 M	31.5 M	1.06	1.19	-1.14	5.7 B	3.6 B	892.8 M	354	257	56.0	38.4
376	1401/10/05	80,650	1.45	11.9 B	1.5 M	1.36	2.14	39.9 M	34.8 M	24.6 M	30.2 M	28.8 M	29.7 M	1.32	1.21	-1.21	3.0 B	2.7 B	589.4 M	198	162	66.2	41.0
377	1401/10/04	79,500	0.56	9.4 B	1.2 M	1.12	1.83	27.9 M	32.5 M	23.9 M	30.8 M	27.7 M	30.2 M	-1.11	1.17	-1.26	1.1 B	2.8 B	509.4 M	226	170	66.9	55.7
378	1401/10/03	79,240	5.89	16.8 B	2.1 M	2.98	3.8	48.2 M	35.2 M	23.5 M	25.9 M	26.1 M	29.9 M	1.86	1.35	-1.27	7.3 B	3.1 B	414.0 M	274	226	78.3	34.8
379	1401/09/30	74,820	-0.01	2.9 B	384.4 K	0.5	0.69	24.2 M	27.7 M	21.1 M	35.8 M	26.0 M	30.7 M	-1.48	1.07	-1.46	775.4 M	1.7 B	84.8 M	103	48	86.6	59.7
380	1401/09/29	74,500	-0.93	6.0 B	803.9 K	1.1	1.51	19.9 M	29.5 M	21.2 M	24.2 M	23.9 M	30.7 M	-1.22	1.24	-1.44	1.3 B	1.7 B	53.2 M	137	57	45.4	23.0
381	1401/09/28	74,740	-1.06	7.3 B	976.0 K	1.59	1.8	29.0 M	29.8 M	20.9 M	22.8 M	21.5 M	30.9 M	1.27	1.39	-1.48	3.7 B	1.4 B	639.2 K	180	66	71.3	20.6
382	1401/09/27	76,200	1.99	7.5 B	989.2 K	1.91	1.81	41.0 M	28.3 M	22.4 M	25.2 M	21.8 M	33.2 M	1.63	1.3	-1.49	2.3 B	657.0 M	-167.4 M	141	138	77.0	46.3
383	1401/09/26	74,630	0.0	3.1 B	419.3 K	0.73	0.74	21.3 M	19.9 M	21.3 M	25.2 M	22.9 M	33.9 M	-1.18	-1.15	-1.59	435.1 M	-235.3 M	-291.7 M	102	69	69.2	55.4
384	1401/09/23	75,450	2.33	4.9 B	649.3 K	1.22	1.17	35.6 M	18.1 M	21.0 M	22.3 M	27.1 M	33.8 M	1.6	-1.5	-1.61	565.6 M	-1.0 B	-407.1 M	103	139	74.7	63.2
385	1401/09/22	75,500	4.04	4.7 B	631.7 K	1.3	1.09	18.5 M	12.4 M	20.3 M	14.4 M	27.8 M	34.4 M	1.28	-2.24	-1.7	-103.7 M	-1.2 B	-464.4 M	101	137	39.3	41.5
386	1401/09/21	72,830	0.55	2.7 B	372.2 K	0.61	0.61	20.2 M	12.4 M	21.0 M	24.7 M	32.3 M	36.4 M	-1.23	-2.61	-1.73	85.4 M	-1.2 B	-478.2 M	100	78	74.2	71.1
387	1401/09/20	71,800	-1.33	3.8 B	522.6 K	0.81	0.84	8.1 M	10.9 M	20.9 M	32.5 M	39.0 M	37.3 M	-3.99	-3.57	-1.78	-2.2 B	-1.9 B	-698.9 M	138	101	29.9	87.4
388	1401/09/19	71,300	-2.95	5.0 B	691.6 K	1.19	1.12	12.0 M	16.2 M	22.1 M	46.8 M	39.5 M	37.8 M	-3.9	-2.45	-1.71	-3.6 B	-1.2 B	-734.1 M	108	105	26.0	98.6
389	1401/09/16	71,990	-3.07	3.2 B	443.1 K	0.83	0.68	9.6 M	16.2 M	22.3 M	24.2 M	35.8 M	36.4 M	-2.51	-2.21	-1.63	33.8 M	-539.5 M	-611.0 M	272	107	82.3	81.3
390	1401/09/15	73,500	-1.36	3.0 B	401.9 K	0.73	0.56	16.7 M	18.2 M	26.1 M	31.6 M	38.4 M	37.7 M	-1.89	-2.12	-1.45	-565.4 M	-523.1 M	-590.6 M	136	90	76.8	95.9
391	1401/09/14	73,960	-1.32	7.2 B	967.5 K	2.07	1.34	9.9 M	18.9 M	26.8 M	67.3 M	40.5 M	38.9 M	-6.78	-2.14	-1.45	-3.3 B	-486.8 M	-865.7 M	166	74	22.9	69.3
392	1401/09/13	74,500	-0.94	5.4 B	726.2 K	1.98	0.99	42.0 M	24.4 M	29.0 M	35.1 M	35.7 M	37.7 M	1.19	-1.46	-1.3	1.4 B	463.9 M	-624.3 M	123	107	95.1	69.3
393	1401/09/12	74,760	-0.9	2.7 B	359.1 K	0.95	0.43	12.4 M	19.9 M	28.0 M	25.5 M	33.2 M	37.5 M	-2.06	-1.67	-1.34	-231.5 M	13.5 M	-774.0 M	109	62	50.3	58.9
394	1401/09/09	74,980	-0.64	1.7 B	220.5 K	0.55	0.26	11.6 M	23.4 M	31.1 M	29.2 M	35.9 M	36.9 M	-2.51	-1.53	-1.19	115.6 M	210.3 M	-553.5 M	113	41	79.1	72.1
395	1401/09/08	75,250	-0.59	3.5 B	469.5 K	1.3	0.53	20.0 M	27.5 M	31.7 M	40.1 M	36.5 M	37.3 M	-2.0	-1.33	-1.18	-384.0 M	215.9 M	-627.7 M	145	82	82.5	93.4
396	1401/09/07	75,550	-0.61	4.2 B	563.0 K	1.17	0.62	35.2 M	25.8 M	31.7 M	45.7 M	34.1 M	37.5 M	-1.3	-1.32	-1.18	1.4 B	351.0 M	-672.3 M	117	59	97.1	63.6
397	1401/09/06	76,500	0.63	1.7 B	226.0 K	0.35	0.24	18.2 M	34.1 M	31.6 M	23.6 M	42.1 M	38.6 M	-1.3	-1.23	-1.22	-851.5 M	138.2 M	-794.7 M	44	70	46.7	96.3
398	1401/09/05	75,410	-1.21	3.1 B	407.9 K	0.54	0.4	31.0 M	34.0 M	31.4 M	39.8 M	44.2 M	40.0 M	-1.28	-1.3	-1.28	752.5 M	271.9 M	-966.5 M	91	52	91.9	67.4
399	1401/09/02	75,750	-0.89	2.5 B	327.5 K	0.44	0.32	31.4 M	29.5 M	30.5 M	34.4 M	39.1 M	40.9 M	-1.1	-1.33	-1.34	143.8 M	-253.2 M	-1.5 B	66	56	83.1	77.3
400	1401/09/01	75,900	-0.95	2.1 B	274.5 K	0.3	0.27	12.8 M	27.5 M	29.3 M	28.2 M	37.4 M	40.7 M	-2.21	-1.36	-1.39	291.3 M	-398.0 M	-1.5 B	122	45	75.1	61.1
401	1401/08/30	76,340	-0.72	9.0 B	1.2 M	1.33	1.2	75.1 M	32.9 M	29.6 M	67.6 M	38.7 M	40.4 M	1.11	-1.18	-1.37	355.0 M	-532.0 M	-1.6 B	92	97	76.5	72.5
402	1401/08/29	76,090	-0.86	8.3 B	1.1 M	1.29	1.11	24.1 M	22.1 M	27.1 M	31.7 M	33.7 M	39.3 M	-1.32	-1.53	-1.45	-183.0 M	-1.5 B	-1.7 B	74	62	21.6	23.8
403	1401/08/28	77,400	-1.69	6.8 B	895.7 K	1.18	0.96	16.2 M	23.5 M	27.4 M	28.5 M	35.4 M	39.1 M	-1.76	-1.5	-1.42	-1.9 B	-2.0 B	-1.6 B	143	147	34.1	61.6
404	1401/08/25	78,950	0.29	2.5 B	315.3 K	0.34	0.33	18.2 M	23.9 M	27.5 M	26.5 M	35.2 M	39.5 M	-1.45	-1.47	-1.43	-580.5 M	-1.9 B	-1.5 B	80	77	58.6	82.0
405	1401/08/24	78,990	0.18	9.2 B	1.2 M	1.14	1.28	36.5 M	32.8 M	27.8 M	39.6 M	38.2 M	40.0 M	-1.09	-1.16	-1.44	-378.4 M	-1.7 B	-1.6 B	95	97	37.6	41.7
406	1401/08/23	78,800	-0.38	7.7 B	982.5 K	0.93	1.12	17.1 M	31.4 M	27.1 M	40.2 M	39.8 M	39.6 M	-2.35	-1.27	-1.46	-4.3 B	-2.8 B	-1.6 B	69	137	15.2	71.2
407	1401/08/22	79,000	-0.33	6.2 B	782.9 K	0.71	0.92	34.0 M	34.0 M	27.2 M	40.2 M	39.2 M	39.0 M	-1.18	-1.15	-1.43	-2.9 B	-1.6 B	-1.4 B	66	127	36.3	82.6
408	1401/08/21	78,600	-0.78	4.3 B	536.0 K	0.38	0.64	18.1 M	32.0 M	26.7 M	27.9 M	38.1 M	38.4 M	-1.54	-1.19	-1.44	-1.2 B	-1.4 B	-1.2 B	160	145	68.0	95.2
409	1401/08/18	80,000	1.83	9.7 B	1.2 M	0.94	1.53	51.1 M	39.5 M	27.1 M	42.5 M	37.3 M	38.3 M	1.2	1.06	-1.42	440.9 M	-309.7 M	-1.1 B	165	188	87.0	82.4
410	1401/08/17	78,800	1.81	12.5 B	1.6 M	1.32	2.02	29.2 M	35.6 M	25.9 M	44.8 M	36.8 M	37.6 M	-1.53	-1.03	-1.45	-6.1 B	-671.4 M	-1.0 B	145	230	33.8	82.2
411	1401/08/16	78,450	3.93	8.9 B	1.1 M	0.96	1.48	36.0 M	34.2 M	26.4 M	37.1 M	35.4 M	38.4 M	-1.03	-1.04	-1.45	1.5 B	287.0 M	-730.4 M	220	173	89.3	72.4
412	1401/08/15	75,500	1.33	7.5 B	993.6 K	0.84	1.32	25.0 M	33.6 M	25.5 M	34.6 M	39.9 M	38.9 M	-1.38	-1.19	-1.53	-1.6 B	-217.5 M	-910.3 M	196	188	65.0	86.2
413	1401/08/14	74,850	6.99	16.3 B	2.2 M	1.99	3.36	53.4 M	33.9 M	25.2 M	29.5 M	45.2 M	39.4 M	1.81	-1.33	-1.57	4.2 B	-756.4 M	-933.7 M	230	275	75.4	49.7
414	1401/08/11	70,120	0.26	4.1 B	592.8 K	0.56	0.93	23.1 M	21.8 M	21.5 M	43.4 M	55.8 M	40.4 M	-1.88	-2.56	-1.88	-1.4 B	-3.4 B	-1.1 B	93	81	51.7	84.7
415	1401/08/10	69,660	-0.36	7.8 B	1.1 M	1.2	1.85	20.4 M	19.1 M	21.5 M	45.1 M	53.2 M	39.9 M	-2.21	-2.79	-1.86	-1.3 B	-3.3 B	-1.0 B	141	92	36.6	52.9
416	1401/08/09	69,800	0.01	7.3 B	1.0 M	1.29	1.87	33.4 M	18.4 M	21.3 M	85.3 M	49.5 M	37.8 M	-2.56	-2.7	-1.78	-1.0 B	-3.4 B	-974.8 M	143	68	65.2	79.3
417	1401/08/08	70,300	0.99	6.6 B	947.9 K	1.24	1.81	20.4 M	13.6 M	19.7 M	62.0 M	43.8 M	35.2 M	-3.04	-3.22	-1.78	-4.3 B	-3.3 B	-966.9 M	109	105	33.5	98.2
418	1401/08/07	69,600	-0.01	12.5 B	1.8 M	3.95	4.06	6.4 M	16.8 M	19.0 M	52.3 M	37.7 M	33.1 M	-8.19	-2.24	-1.74	-9.1 B	-2.4 B	-772.2 M	90	184	4.6	77.1
419	1401/08/04	67,890	-3.21	2.7 B	397.9 K	0.76	0.89	11.6 M	17.8 M	19.6 M	29.5 M	31.4 M	30.0 M	-2.54	-1.76	-1.53	-796.7 M	-589.0 M	-315.5 M	165	92	70.7	100.0
420	1401/08/03	69,280	-1.42	3.3 B	478.8 K	0.99	1.1	16.7 M	20.7 M	19.9 M	28.8 M	33.7 M	30.4 M	-1.72	-1.63	-1.52	-1.6 B	-752.7 M	-400.8 M	102	116	50.9	99.8
421	1401/08/02	69,460	-1.34	2.9 B	420.3 K	0.94	0.91	13.1 M	20.5 M	19.3 M	37.6 M	33.2 M	30.0 M	-2.88	-1.62	-1.56	-865.4 M	-546.4 M	-350.1 M	141	72	62.7	92.1
422	1401/08/01	71,090	2.82	5.2 B	729.3 K	2.07	1.6	31.9 M	22.7 M	19.3 M	31.4 M	29.7 M	31.8 M	1.02	-1.31	-1.64	549.7 M	-333.8 M	-455.0 M	156	141	95.2	84.7
423	1401/07/30	68,000	-1.66	1.7 B	244.9 K	0.68	0.54	13.6 M	17.3 M	17.9 M	31.7 M	26.3 M	31.4 M	-2.33	-1.52	-1.75	-196.8 M	-299.0 M	-480.3 M	95	47	76.4	88.1
424	1401/07/27	69,760	1.54	5.2 B	741.0 K	2.37	1.63	26.3 M	19.2 M	18.1 M	42.4 M	22.3 M	31.1 M	-1.61	-1.16	-1.72	-1.6 B	-3.5 M	-490.3 M	74	84	37.7	69.0
425	1401/07/26	69,320	1.02	2.0 B	289.7 K	0.54	0.53	10.0 M	22.2 M	19.0 M	19.7 M	16.2 M	30.6 M	-1.98	1.37	-1.61	-604.4 M	657.1 M	-345.3 M	50	56	24.9	55.2
426	1401/07/25	69,280	0.93	1.6 B	232.9 K	0.37	0.42	19.2 M	28.9 M	19.5 M	15.6 M	31.5 M	31.4 M	1.23	-1.09	-1.61	197.8 M	698.1 M	-354.9 M	59	60	71.2	58.8
427	1401/07/24	68,000	-1.11	1.7 B	254.2 K	0.36	0.44	16.7 M	30.1 M	18.9 M	14.7 M	39.4 M	32.9 M	1.14	-1.31	-1.74	723.5 M	237.5 M	-473.0 M	89	52	85.9	44.1
428	1401/07/23	68,770	0.06	2.0 B	290.6 K	0.42	0.49	21.0 M	30.7 M	18.8 M	8.4 M	44.0 M	33.3 M	2.51	-1.43	-1.77	1.3 B	-319.1 M	-609.9 M	82	53	86.2	22.2
429	1401/07/20	69,500	1.37	3.4 B	494.1 K	0.74	0.82	42.5 M	29.8 M	18.4 M	22.7 M	45.9 M	32.3 M	1.87	-1.54	-1.75	1.7 B	-507.8 M	-783.8 M	68	53	84.6	35.2
430	1401/07/19	68,600	0.62	9.8 B	1.4 M	3.1	2.64	40.6 M	25.8 M	17.5 M	96.9 M	46.9 M	26.6 M	-2.39	-1.82	-1.53	-399.1 M	-688.6 M	-948.7 M	119	54	49.4	53.5
431	1401/07/18	68,240	-0.01	4.9 B	717.9 K	2.05	1.38	26.8 M	18.6 M	15.2 M	50.2 M	29.2 M	22.9 M	-1.87	-1.57	-1.5	-2.1 B	-690.3 M	-973.4 M	47	67	25.7	68.8
432	1401/07/17	68,000	-0.82	4.3 B	627.4 K	2.34	1.22	13.2 M	15.3 M	14.6 M	40.4 M	24.0 M	19.6 M	-3.05	-1.57	-1.34	-2.1 B	-443.8 M	-958.1 M	58	70	18.1	66.4
433	1401/07/16	69,080	0.86	1.1 B	163.4 K	0.62	0.3	15.5 M	14.0 M	14.9 M	16.5 M	20.9 M	18.8 M	-1.07	-1.5	-1.26	337.3 M	-110.5 M	-866.9 M	73	48	100.0	70.1
434	1401/07/12	68,650	0.42	2.7 B	390.0 K	1.34	0.7	22.6 M	13.9 M	15.0 M	27.8 M	20.9 M	19.4 M	-1.23	-1.5	-1.29	783.4 M	-161.6 M	-921.1 M	100	53	84.1	55.0
435	1401/07/11	69,130	1.77	2.8 B	399.9 K	1.52	0.7	16.1 M	11.2 M	15.0 M	16.8 M	23.6 M	19.6 M	-1.04	-2.11	-1.31	-407.6 M	-818.9 M	-1.0 B	101	121	58.6	73.2
436	1401/07/10	66,740	-2.05	1.2 B	173.4 K	0.42	0.29	4.3 M	9.3 M	15.3 M	21.7 M	25.8 M	19.8 M	-5.0	-2.78	-1.29	-872.8 M	-861.6 M	-929.4 M	64	53	24.2	100.0
437	1401/07/09	66,210	-3.27	1.4 B	216.2 K	0.44	0.33	9.0 M	10.9 M	15.7 M	26.1 M	35.8 M	19.9 M	-2.9	-3.29	-1.27	-392.7 M	-1.3 B	-897.7 M	116	55	72.6	100.0
438	1401/07/06	69,100	1.13	934.7 M	134.2 K	0.26	0.19	15.7 M	11.8 M	17.0 M	16.3 M	35.2 M	19.6 M	-1.04	-2.98	-1.15	81.7 M	-1.2 B	-747.2 M	55	48	92.6	83.8
439	1401/07/04	69,800	1.97	3.7 B	536.1 K	0.97	0.72	10.4 M	11.7 M	18.1 M	36.2 M	36.8 M	19.2 M	-3.49	-3.13	-1.06	-2.5 B	-1.3 B	-562.3 M	73	90	20.8	89.3
440	1401/07/02	65,510	-4.91	1.7 B	256.1 K	0.27	0.34	8.5 M	17.6 M	18.9 M	22.1 M	36.6 M	16.3 M	-2.58	-2.08	1.16	-621.4 M	-530.9 M	-297.6 M	126	77	63.3	99.9
441	1401/06/30	68,350	-1.97	6.4 B	939.0 K	1.14	1.22	13.1 M	21.9 M	19.2 M	77.4 M	41.5 M	15.4 M	-5.89	-1.9	1.25	-3.0 B	-565.8 M	-252.2 M	128	60	26.1	72.3
442	1401/06/29	68,850	-1.78	4.1 B	589.1 K	0.68	0.75	13.5 M	21.5 M	20.6 M	20.0 M	33.7 M	14.4 M	-1.48	-1.57	1.43	43.5 M	-405.6 M	-71.4 M	73	47	24.1	23.1
443	1401/06/28	69,830	-0.43	1.9 B	275.4 K	0.3	0.34	16.9 M	22.0 M	20.4 M	25.3 M	34.2 M	14.5 M	-1.5	-1.55	1.41	-396.8 M	-817.2 M	-113.0 M	38	41	33.3	53.9
444	1401/06/27	70,100	-0.31	4.9 B	693.5 K	0.77	0.86	45.5 M	20.8 M	20.3 M	35.1 M	28.5 M	14.3 M	1.3	-1.37	1.42	1.3 B	-1.2 B	-158.3 M	73	58	68.4	41.9
445	1401/06/23	69,910	-0.61	15.2 B	2.2 M	4.27	2.97	26.5 M	14.6 M	19.4 M	39.5 M	16.8 M	13.3 M	-1.49	-1.15	1.46	-796.1 M	-1.8 B	-282.6 M	43	49	7.5	12.7
446	1401/06/22	70,000	-0.6	2.8 B	403.7 K	0.82	0.56	7.2 M	11.4 M	18.8 M	43.8 M	13.8 M	13.7 M	-6.11	-1.21	1.37	-2.2 B	-1.8 B	-378.3 M	83	63	21.0	97.4
447	1401/06/21	69,910	-1.1	5.5 B	788.7 K	1.85	1.09	13.2 M	12.4 M	18.8 M	28.4 M	10.3 M	11.7 M	-2.16	1.2	1.6	-2.0 B	-1.7 B	-307.2 M	54	96	12.8	49.2
448	1401/06/20	70,070	-1.2	3.3 B	466.3 K	0.94	0.65	10.4 M	14.0 M	18.6 M	16.8 M	9.2 M	11.5 M	-1.62	1.53	1.62	-2.2 B	-1.3 B	-154.7 M	49	161	15.6	82.7
449	1401/06/19	70,950	-0.53	5.0 B	709.6 K	1.47	0.97	21.7 M	15.3 M	18.6 M	7.0 M	9.8 M	11.5 M	3.09	1.57	1.62	-1.6 B	-1.1 B	-104.3 M	56	403	24.3	56.5
450	1401/06/16	70,420	-1.41	1.2 B	163.5 K	0.28	0.22	5.7 M	16.6 M	19.9 M	7.3 M	14.3 M	12.0 M	-1.27	1.16	1.65	-891.8 M	-975.1 M	212.3 M	46	159	22.7	100.0
451	1401/06/15	70,800	-1.13	2.3 B	323.5 K	0.46	0.43	8.6 M	18.4 M	19.8 M	7.0 M	16.5 M	12.3 M	1.22	1.11	1.61	-1.8 B	-514.4 M	241.1 M	43	308	16.2	94.7
452	1401/06/14	71,030	-0.93	3.3 B	468.8 K	0.57	0.6	21.2 M	18.1 M	20.1 M	16.5 M	24.0 M	12.7 M	1.29	-1.33	1.58	-235.8 M	-202.4 M	384.1 M	51	80	32.3	39.3
453	1401/06/13	70,620	-1.41	5.8 B	805.9 K	0.88	1.05	15.9 M	19.3 M	20.8 M	32.8 M	23.4 M	13.0 M	-2.06	-1.21	1.6	-746.5 M	368.3 M	514.2 M	114	78	31.3	44.2
454	1401/06/12	71,440	-0.36	4.6 B	645.3 K	0.63	0.79	23.4 M	21.3 M	21.3 M	27.8 M	19.4 M	12.7 M	-1.19	1.1	1.67	-1.2 B	1.3 B	587.3 M	102	129	51.6	77.7
455	1401/06/09	71,030	-1.37	5.0 B	702.4 K	0.69	0.85	18.6 M	21.1 M	21.0 M	18.5 M	12.2 M	12.9 M	1.01	1.73	1.63	1.4 B	2.1 B	534.3 M	170	95	63.3	35.1
456	1401/06/08	71,120	-1.55	6.2 B	864.1 K	0.8	1.05	14.9 M	20.8 M	21.0 M	23.7 M	10.7 M	13.1 M	-1.58	1.95	1.61	-239.2 M	1.8 B	422.3 M	171	118	41.2	45.0
457	1401/06/07	72,700	2.01	8.2 B	1.1 M	1.12	1.45	23.2 M	23.9 M	21.3 M	16.5 M	10.6 M	13.0 M	1.41	2.26	1.64	2.6 B	2.0 B	387.4 M	203	127	57.6	25.6
458	1401/06/06	71,000	3.06	8.9 B	1.2 M	1.29	1.72	24.7 M	22.7 M	20.9 M	13.8 M	10.7 M	12.8 M	1.79	2.13	1.63	3.8 B	1.3 B	238.0 M	269	207	74.7	32.2
459	1401/06/05	68,690	3.75	8.3 B	1.2 M	1.47	1.76	21.4 M	21.2 M	20.1 M	7.4 M	10.6 M	12.7 M	2.9	2.01	1.58	2.8 B	327.5 M	37.0 M	333	587	85.5	52.1
460	1401/06/02	66,770	1.35	4.4 B	665.3 K	0.83	0.98	15.0 M	20.5 M	19.6 M	6.5 M	11.3 M	14.6 M	2.29	1.81	1.34	288.1 M	-470.8 M	-190.6 M	121	233	40.8	34.3
461	1401/06/01	66,000	0.14	7.6 B	1.2 M	1.83	1.74	42.8 M	19.2 M	19.6 M	17.6 M	15.8 M	15.8 M	2.43	1.22	1.24	651.3 M	-1.1 B	-282.0 M	96	196	53.9	45.3
462	1401/05/31	64,500	-2.45	5.0 B	754.9 K	1.19	1.05	8.3 M	11.7 M	17.2 M	26.5 M	9.3 M	16.4 M	-3.18	1.25	1.05	-788.3 M	-1.3 B	-349.6 M	77	54	12.9	28.8
463	1401/05/30	65,000	-2.06	6.9 B	1.0 M	2.15	1.51	15.1 M	13.4 M	17.9 M	13.8 M	9.4 M	16.2 M	1.1	1.44	1.11	-1.3 B	-984.0 M	8.5 M	67	168	14.7	33.7
464	1401/05/29	66,240	-0.87	3.0 B	459.0 K	0.76	0.67	18.3 M	12.9 M	16.9 M	7.4 M	9.6 M	14.7 M	2.46	1.34	1.15	-1.2 B	-961.0 M	128.8 M	79	356	48.2	88.2
465	1401/05/26	65,500	-3.19	3.8 B	583.4 K	1.12	0.84	9.6 M	19.2 M	16.7 M	43.0 M	10.9 M	15.8 M	-4.45	1.77	1.06	-2.7 B	223.2 M	209.7 M	111	88	28.0	98.9
466	1401/05/25	66,010	-3.0	2.1 B	316.7 K	0.54	0.45	9.6 M	19.6 M	17.1 M	3.0 M	8.2 M	15.2 M	3.17	2.4	1.12	-741.3 M	702.2 M	286.7 M	120	625	54.7	90.1
467	1401/05/24	66,110	-3.9	5.1 B	763.8 K	1.14	1.11	15.5 M	22.2 M	16.9 M	18.2 M	16.6 M	19.4 M	-1.17	1.34	-1.15	1.0 B	1.1 B	288.4 M	195	109	58.6	38.4
468	1401/05/23	68,650	-0.17	2.0 B	294.4 K	0.41	0.41	10.2 M	28.8 M	17.2 M	22.1 M	19.3 M	19.4 M	-2.16	1.49	-1.13	-1.2 B	1.3 B	266.5 M	63	83	31.8	90.5
469	1401/05/22	68,700	0.69	7.4 B	1.1 M	1.32	1.54	49.7 M	31.8 M	17.4 M	16.5 M	20.1 M	20.3 M	3.01	1.58	-1.16	4.7 B	1.7 B	223.2 M	115	60	77.6	13.5
470	1401/05/19	68,800	1.0	1.2 B	174.3 K	0.18	0.24	9.3 M	24.0 M	16.3 M	15.2 M	26.9 M	20.2 M	-1.64	-1.12	-1.24	-315.1 M	313.0 M	61.4 M	81	70	62.5	88.7
471	1401/05/18	68,870	1.15	4.2 B	618.0 K	0.61	0.85	21.9 M	25.2 M	16.5 M	6.2 M	30.6 M	21.5 M	3.55	-1.21	-1.3	1.1 B	210.2 M	-28.3 M	63	52	32.8	7.6
472	1401/05/15	69,080	2.17	8.1 B	1.2 M	1.48	1.7	34.9 M	24.2 M	15.5 M	34.4 M	32.6 M	22.9 M	1.01	-1.35	-1.48	2.4 B	-189.0 M	12.7 M	127	60	54.8	25.5
473	1401/05/12	67,520	0.22	3.4 B	504.7 K	0.71	0.73	32.1 M	18.5 M	15.7 M	29.2 M	28.0 M	22.9 M	1.1	-1.52	-1.46	714.5 M	-736.6 M	-25.2 M	65	47	60.8	40.0
474	1401/05/11	66,930	0.0	10.5 B	1.6 M	3.19	2.43	16.5 M	13.9 M	15.3 M	42.8 M	25.7 M	23.0 M	-2.59	-1.85	-1.5	-2.3 B	-927.6 M	-111.5 M	81	84	12.7	34.1
475	1401/05/10	66,980	0.13	6.5 B	971.2 K	2.27	1.51	15.1 M	13.0 M	16.0 M	31.9 M	23.7 M	23.0 M	-2.11	-1.82	-1.43	-829.0 M	-827.9 M	-4.4 M	74	61	17.2	29.9
476	1401/05/09	66,800	-0.24	5.6 B	842.2 K	1.93	1.27	15.9 M	12.6 M	16.5 M	23.7 M	22.9 M	24.7 M	-1.49	-1.82	-1.5	-937.2 M	-970.1 M	-117.3 M	69	86	19.5	36.2
477	1401/05/08	68,100	1.79	913.8 M	135.3 K	0.18	0.19	11.8 M	10.9 M	16.8 M	12.3 M	25.3 M	25.6 M	-1.05	-2.31	-1.52	-370.8 M	-922.6 M	-191.8 M	46	74	59.4	100.0
478	1401/05/05	67,750	1.32	411.2 M	60.8 K	0.07	0.08	4.0 M	14.8 M	17.0 M	9.4 M	25.8 M	27.2 M	-2.34	-1.74	-1.6	-240.4 M	426.2 M	-253.5 M	34	40	33.3	91.7
479	1401/05/04	67,960	1.71	3.0 B	446.2 K	0.54	0.6	13.2 M	13.6 M	17.5 M	34.9 M	16.2 M	27.2 M	-2.64	-1.19	-1.55	-1.8 B	694.6 M	-200.5 M	83	82	36.7	95.7
480	1401/05/03	66,030	-2.29	4.3 B	656.3 K	0.76	0.85	13.1 M	13.6 M	18.7 M	25.6 M	13.7 M	27.4 M	-1.96	-1.01	-1.47	-1.5 B	1.1 B	-52.3 M	82	102	24.8	60.5
481	1401/05/02	65,000	-5.03	5.9 B	882.0 K	1.15	1.15	10.2 M	14.0 M	19.6 M	33.7 M	13.8 M	28.5 M	-3.29	1.01	-1.45	-699.9 M	1.2 B	3.3 M	241	94	41.8	53.7
482	1401/05/01	68,000	1.1	12.1 B	1.8 M	3.35	2.52	19.1 M	14.0 M	20.9 M	16.7 M	11.1 M	28.9 M	1.14	1.26	-1.38	6.4 B	1.2 B	-33.4 M	415	92	65.2	12.7
483	1401/04/29	67,970	1.49	3.3 B	487.8 K	0.85	0.69	7.8 M	12.0 M	21.2 M	2.5 M	11.6 M	28.8 M	3.17	1.03	-1.36	1.1 B	48.0 M	-517.0 M	237	306	56.2	22.9
484	1401/04/28	67,060	0.06	2.3 B	341.5 K	0.53	0.46	12.6 M	15.1 M	22.6 M	15.1 M	22.0 M	32.3 M	-1.19	-1.46	-1.43	416.3 M	-583.5 M	-577.6 M	107	62	59.3	41.1
485	1401/04/26	65,890	-3.16	5.6 B	849.1 K	1.43	1.08	17.3 M	17.4 M	25.3 M	23.0 M	21.8 M	33.8 M	-1.33	-1.25	-1.34	-1.2 B	-369.8 M	-466.1 M	109	133	33.5	54.2
486	1401/04/25	66,490	-2.98	2.5 B	377.0 K	0.56	0.47	6.2 M	17.4 M	26.9 M	14.1 M	25.1 M	34.0 M	-2.27	-1.44	-1.26	-705.7 M	-557.8 M	-246.0 M	116	101	28.7	56.8
487	1401/04/22	67,030	-2.26	4.0 B	586.9 K	0.84	0.74	19.0 M	15.5 M	27.6 M	18.6 M	30.8 M	34.7 M	1.02	-1.99	-1.26	597.2 M	-40.6 M	-203.1 M	143	114	67.7	52.9
488	1401/04/21	69,260	-0.24	4.8 B	701.6 K	1.12	0.84	19.3 M	18.3 M	27.6 M	33.5 M	33.7 M	34.3 M	-1.73	-1.84	-1.25	-2.1 B	161.6 M	-369.7 M	114	127	46.4	89.6
489	1401/04/14	73,200	-0.01	5.0 B	688.6 K	1.11	0.79	23.0 M	18.0 M	27.5 M	17.4 M	33.2 M	35.2 M	1.32	-1.85	-1.28	1.5 B	370.4 M	-401.2 M	153	117	70.0	40.5
490	1401/04/13	72,990	-0.31	4.5 B	610.5 K	0.89	0.69	17.4 M	19.5 M	26.3 M	46.7 M	40.3 M	38.2 M	-2.68	-2.07	-1.45	-2.1 B	49.7 M	-723.3 M	88	78	34.2	81.4
491	1401/04/12	73,350	0.69	5.9 B	802.5 K	1.05	0.93	10.7 M	20.8 M	23.6 M	54.7 M	46.0 M	37.7 M	-5.12	-2.21	-1.6	1.9 B	-145.8 M	-712.0 M	473	58	85.7	53.8
492	1401/04/11	73,750	1.63	5.2 B	706.1 K	0.81	0.84	55.5 M	34.7 M	26.2 M	30.0 M	42.8 M	36.7 M	1.85	-1.23	-1.4	1.6 B	-1.0 B	-817.6 M	76	87	81.7	50.5
493	1401/04/08	72,640	-0.06	2.3 B	321.6 K	0.36	0.38	16.3 M	24.7 M	24.8 M	30.8 M	45.6 M	36.2 M	-1.89	-1.84	-1.46	-1.0 B	-1.6 B	-896.7 M	76	73	53.3	96.8
494	1401/04/07	72,750	0.36	4.8 B	664.7 K	0.75	0.79	41.1 M	27.4 M	24.8 M	43.5 M	43.3 M	35.6 M	-1.06	-1.58	-1.43	-119.4 M	-1.3 B	-853.6 M	86	84	73.0	75.4
495	1401/04/06	72,570	0.14	6.7 B	918.7 K	0.98	1.12	30.5 M	30.6 M	24.2 M	76.1 M	43.6 M	34.6 M	-2.5	-1.43	-1.43	-3.1 B	-1.0 B	-850.8 M	81	73	37.0	83.4
496	1401/04/05	71,530	-2.49	8.9 B	1.2 M	1.43	1.5	29.4 M	32.5 M	23.9 M	38.7 M	39.5 M	32.0 M	-1.32	-1.22	-1.34	-2.4 B	-487.5 M	-688.2 M	74	119	24.5	51.9
497	1401/04/04	73,580	-4.47	9.1 B	1.2 M	1.73	1.54	18.0 M	33.3 M	24.2 M	44.4 M	39.7 M	31.8 M	-2.47	-1.19	-1.31	-1.6 B	-289.1 M	-583.3 M	232	130	46.0	63.8
498	1401/04/01	75,990	-1.69	3.6 B	471.6 K	0.66	0.57	41.2 M	42.1 M	24.8 M	15.2 M	32.6 M	30.1 M	2.72	1.29	-1.22	819.5 M	-627.6 M	-497.7 M	46	71	52.5	29.8
499	1401/03/31	76,290	-1.98	4.3 B	567.5 K	0.67	0.65	76.7 M	38.7 M	24.0 M	45.7 M	32.2 M	29.8 M	1.68	1.2	-1.24	1.2 B	-813.8 M	-609.2 M	55	66	97.0	69.4
500	1401/03/30	77,230	-2.35	9.0 B	1.2 M	1.24	1.38	39.4 M	42.2 M	23.1 M	47.4 M	33.9 M	29.1 M	-1.2	1.25	-1.26	-428.0 M	-524.8 M	-637.9 M	107	98	46.7	51.5
501	1401/03/29	77,400	-2.32	6.7 B	849.2 K	0.96	1.03	34.8 M	42.7 M	21.7 M	39.7 M	30.4 M	27.3 M	-1.14	1.41	-1.26	-1.4 B	207.1 M	-573.0 M	108	131	56.0	77.4
502	1401/03/28	78,960	-0.9	4.1 B	522.8 K	0.59	0.61	15.2 M	38.8 M	21.1 M	21.2 M	28.1 M	26.0 M	-1.39	1.38	-1.23	-3.3 B	524.4 M	-448.8 M	30	177	11.1	91.3
503	1401/03/25	79,480	-0.35	3.6 B	446.5 K	0.4	0.5	22.8 M	36.3 M	21.3 M	17.0 M	27.6 M	26.2 M	1.34	1.31	-1.23	-111.9 M	637.0 M	-244.7 M	65	94	41.7	44.9
504	1401/03/24	78,750	-0.4	9.9 B	1.2 M	1.11	1.42	71.9 M	34.2 M	21.2 M	52.1 M	33.1 M	26.5 M	1.38	1.03	-1.25	2.6 B	122.3 M	-173.6 M	107	97	77.7	51.0
505	1401/03/23	78,990	2.8	13.0 B	1.6 M	1.65	1.88	42.0 M	21.6 M	18.7 M	27.7 M	36.9 M	25.3 M	1.51	-1.71	-1.35	3.2 B	-1.4 B	-337.5 M	184	162	59.6	34.6
506	1401/03/22	76,600	-0.38	4.2 B	551.1 K	0.58	0.61	21.6 M	11.4 M	16.7 M	28.2 M	39.0 M	24.9 M	-1.31	-3.41	-1.49	152.4 M	-2.4 B	-284.3 M	139	101	70.8	67.2
507	1401/03/21	76,920	-0.08	4.3 B	558.6 K	0.63	0.61	6.8 M	10.8 M	16.7 M	19.0 M	39.0 M	24.7 M	-2.78	-3.6	-1.48	-2.7 B	-2.5 B	-306.4 M	66	168	10.5	74.3
508	1401/03/18	76,980	0.0	12.0 B	1.6 M	2.41	1.82	17.2 M	11.4 M	17.1 M	55.8 M	42.2 M	24.8 M	-3.24	-3.71	-1.45	-2.7 B	-1.9 B	-149.3 M	113	83	16.2	38.6
509	1401/03/17	77,080	0.09	9.8 B	1.3 M	2.45	1.46	10.3 M	11.4 M	16.7 M	80.3 M	35.0 M	23.7 M	-7.76	-3.08	-1.41	-5.0 B	-1.4 B	-74.1 M	204	88	21.5	71.8
510	1401/03/16	76,650	-0.83	7.9 B	1.0 M	2.43	1.2	8.0 M	13.0 M	17.1 M	35.3 M	24.4 M	23.8 M	-4.39	-1.88	-1.39	-1.9 B	-460.7 M	-49.2 M	451	156	45.9	69.7
511	1401/03/11	76,790	-0.67	2.3 B	302.4 K	0.52	0.35	24.2 M	20.3 M	18.6 M	24.7 M	18.8 M	23.0 M	-1.02	1.08	-1.24	-232.2 M	-50.6 M	66.8 M	68	76	70.5	80.5
512	1401/03/10	77,350	0.08	1.9 B	240.1 K	0.32	0.27	13.5 M	22.9 M	18.1 M	15.1 M	20.9 M	22.4 M	-1.12	1.1	-1.24	26.3 M	-70.1 M	61.3 M	87	76	63.3	61.9
513	1401/03/09	77,270	-0.01	3.0 B	393.4 K	0.48	0.35	18.0 M	24.6 M	18.1 M	18.5 M	20.4 M	22.4 M	-1.03	1.2	-1.24	-149.8 M	-53.8 M	90.9 M	100	105	59.1	64.0
514	1401/03/08	76,300	-1.83	5.0 B	646.9 K	0.65	0.58	25.1 M	23.9 M	18.9 M	20.4 M	20.1 M	23.0 M	1.23	1.19	-1.21	-64.0 M	-305.9 M	130.3 M	77	98	39.0	40.2
515	1401/03/07	77,010	-1.09	4.1 B	530.8 K	0.53	0.47	21.7 M	24.9 M	18.7 M	16.7 M	21.0 M	23.0 M	1.3	1.19	-1.23	166.4 M	-167.5 M	47.5 M	124	151	65.3	61.2
516	1401/03/04	77,840	-0.05	8.6 B	1.1 M	1.26	0.91	38.4 M	22.0 M	18.5 M	34.1 M	19.6 M	23.2 M	1.12	1.12	-1.25	-329.6 M	-26.7 M	-28.1 M	83	103	37.1	40.9
517	1401/03/03	77,770	-0.23	8.1 B	1.0 M	1.11	0.88	22.7 M	19.7 M	19.3 M	14.8 M	16.1 M	23.4 M	1.53	1.22	-1.21	108.1 M	249.2 M	79.7 M	80	115	22.4	21.1
518	1401/03/02	78,000	-0.88	6.2 B	803.4 K	0.79	0.63	14.7 M	20.2 M	19.1 M	18.0 M	17.7 M	23.4 M	-1.23	1.14	-1.22	-1.4 B	384.3 M	35.7 M	99	159	23.4	46.0
519	1401/03/01	78,700	-0.01	12.0 B	1.5 M	1.76	1.18	28.8 M	20.8 M	20.5 M	25.4 M	19.7 M	23.5 M	1.14	1.06	-1.15	627.7 M	928.5 M	428.6 M	123	115	29.5	24.3
520	1401/02/31	78,750	-0.03	4.5 B	566.8 K	0.53	0.42	12.5 M	18.0 M	21.9 M	8.8 M	19.5 M	24.2 M	1.42	-1.09	-1.1	870.3 M	676.9 M	730.6 M	158	125	44.2	24.7
521	1401/02/28	77,900	-1.58	3.4 B	432.7 K	0.36	0.32	22.3 M	17.2 M	22.9 M	12.6 M	22.4 M	25.1 M	1.77	-1.31	-1.1	1.1 B	1.4 B	752.0 M	98	90	64.7	33.6
522	1401/02/27	78,000	-1.23	10.6 B	1.3 M	1.23	1.01	23.2 M	17.2 M	22.6 M	22.5 M	23.6 M	25.4 M	1.03	-1.37	-1.13	783.5 M	1.1 B	649.0 M	166	136	36.1	28.8
523	1401/02/26	77,950	-2.39	9.3 B	1.2 M	1.25	0.91	20.2 M	17.1 M	22.4 M	25.3 M	23.1 M	25.4 M	-1.25	-1.35	-1.13	1.3 B	1.0 B	554.0 M	277	169	59.9	45.8
524	1401/02/25	79,400	-0.95	6.5 B	812.5 K	0.73	0.62	13.3 M	15.4 M	22.6 M	23.2 M	22.5 M	25.6 M	-1.75	-1.46	-1.13	-630.1 M	520.1 M	494.1 M	219	152	44.8	54.6
525	1401/02/24	79,790	3.83	12.3 B	1.5 M	1.65	1.18	15.0 M	16.0 M	23.1 M	23.6 M	29.4 M	25.8 M	-1.57	-1.84	-1.12	4.3 B	-245.4 M	347.4 M	668	243	81.6	46.6
526	1401/02/21	77,390	2.63	8.2 B	1.1 M	1.39	0.83	21.3 M	17.9 M	25.0 M	22.9 M	29.8 M	27.0 M	-1.08	-1.66	-1.08	-290.4 M	-1.0 B	65.8 M	122	126	31.6	35.1
527	1401/02/20	76,850	1.92	6.4 B	848.1 K	1.01	0.67	22.3 M	16.1 M	25.3 M	20.2 M	27.5 M	27.7 M	1.1	-1.71	-1.1	407.6 M	-1.0 B	-28.2 M	165	162	57.4	51.0
528	1401/02/19	74,000	-2.86	3.6 B	487.6 K	0.28	0.38	8.7 M	15.0 M	25.1 M	21.9 M	27.2 M	28.2 M	-2.53	-1.81	-1.12	-1.2 B	-985.3 M	-139.5 M	165	119	39.5	72.2
529	1401/02/18	75,000	-3.7	12.6 B	1.6 M	1.11	1.32	16.6 M	19.8 M	25.4 M	61.2 M	28.3 M	28.1 M	-3.68	-1.43	-1.11	-4.5 B	-621.4 M	-115.5 M	269	146	35.6	71.1
530	1401/02/17	77,820	0.69	4.8 B	604.7 K	0.4	0.46	22.5 M	20.5 M	25.6 M	21.7 M	21.1 M	26.1 M	1.04	-1.03	-1.02	436.8 M	-74.1 M	71.5 M	166	152	78.6	69.4
531	1401/02/12	76,590	-1.01	1.9 B	248.5 K	0.12	0.17	8.3 M	19.2 M	26.2 M	10.9 M	20.9 M	27.9 M	-1.31	-1.08	-1.06	-343.3 M	-430.3 M	-15.7 M	128	129	55.4	73.4
532	1401/02/11	77,170	2.09	9.5 B	1.2 M	0.66	0.89	16.2 M	26.6 M	28.7 M	18.7 M	25.1 M	27.8 M	-1.16	1.06	1.03	619.4 M	3.4 M	702.6 M	227	163	38.5	32.0
533	1401/02/10	77,980	4.87	36.7 B	4.8 M	3.31	4.11	33.1 M	28.8 M	29.1 M	28.4 M	24.8 M	28.0 M	1.17	1.16	1.04	637.7 M	-274.8 M	699.9 M	206	218	18.6	16.9
534	1401/02/07	74,030	-1.03	3.8 B	515.0 K	0.3	0.43	16.2 M	30.7 M	28.4 M	21.4 M	22.6 M	27.4 M	-1.32	1.36	1.04	-1.7 B	887.1 M	647.1 M	96	153	41.0	86.4
535	1401/02/06	74,300	-0.95	5.1 B	680.6 K	0.35	0.57	15.7 M	36.8 M	28.1 M	20.3 M	26.1 M	27.1 M	-1.3	1.41	1.04	-1.3 B	2.6 B	648.5 M	132	168	40.8	67.3
536	1401/02/05	74,680	-0.8	21.0 B	2.8 M	1.85	2.42	52.5 M	38.7 M	28.2 M	37.4 M	28.2 M	27.4 M	1.4	1.37	1.03	1.8 B	3.1 B	762.3 M	133	138	33.2	24.5
537	1401/02/04	75,420	-0.04	3.4 B	451.3 K	0.3	0.38	14.2 M	33.0 M	29.5 M	14.7 M	25.7 M	27.2 M	-1.04	1.28	1.09	-771.9 M	2.5 B	1.1 B	75	125	31.4	54.3
538	1401/01/31	76,100	1.39	21.6 B	2.9 M	2.67	2.67	37.2 M	32.8 M	29.6 M	20.0 M	27.0 M	27.3 M	1.86	1.22	1.08	6.4 B	2.5 B	1.2 B	268	176	46.1	16.3
539	1401/01/30	75,900	3.43	13.2 B	1.8 M	1.94	1.72	45.4 M	30.1 M	28.5 M	39.9 M	29.1 M	27.8 M	1.14	1.03	1.03	6.7 B	1.2 B	767.7 M	268	138	92.2	41.7
540	1401/01/29	73,370	4.9	12.7 B	1.7 M	2.12	1.58	32.6 M	23.2 M	26.2 M	29.3 M	26.9 M	27.2 M	1.11	-1.16	-1.04	1.3 B	-855.9 M	389.2 M	231	213	59.2	49.0
541	1401/01/28	70,910	1.71	5.3 B	749.9 K	0.89	0.6	14.5 M	21.2 M	25.7 M	23.5 M	30.3 M	29.8 M	-1.62	-1.43	-1.16	-1.0 B	-1.4 B	-187.6 M	160	142	44.2	63.4
542	1401/01/27	69,740	0.01	3.0 B	437.5 K	0.5	0.28	15.7 M	24.4 M	26.0 M	22.1 M	33.7 M	29.0 M	-1.41	-1.38	-1.11	-1.1 B	-1.6 B	-281.8 M	92	116	47.4	84.1
543	1401/01/24	69,590	-0.33	4.8 B	691.1 K	0.78	0.42	23.7 M	24.1 M	32.3 M	30.1 M	35.1 M	28.6 M	-1.27	-1.46	1.13	113.8 M	-1.8 B	1.6 B	138	105	68.1	65.7
544	1401/01/23	68,740	-2.48	6.5 B	929.3 K	1.06	0.56	20.9 M	21.6 M	32.4 M	28.0 M	32.7 M	28.4 M	-1.34	-1.52	1.14	-3.6 B	-1.9 B	1.9 B	65	176	21.0	76.3
545	1401/01/22	70,290	0.72	9.1 B	1.3 M	1.25	0.79	27.8 M	20.4 M	32.5 M	47.3 M	30.9 M	27.9 M	-1.7	-1.51	1.17	-1.3 B	-1.3 B	2.2 B	187	138	57.2	71.9
546	1401/01/21	70,270	1.05	6.1 B	865.8 K	0.65	0.53	29.4 M	22.6 M	32.1 M	40.3 M	32.4 M	26.4 M	-1.37	-1.43	1.22	-2.2 B	-1.3 B	2.3 B	99	126	48.0	83.8
547	1401/01/20	69,340	-0.56	4.0 B	581.1 K	0.44	0.34	13.3 M	28.6 M	31.4 M	29.7 M	27.7 M	25.3 M	-2.24	1.03	1.24	-1.8 B	1.9 B	2.5 B	85	99	28.0	73.2
548	1401/01/17	68,590	-2.28	5.3 B	765.5 K	0.59	0.45	15.9 M	28.5 M	32.3 M	22.4 M	26.5 M	24.8 M	-1.41	1.08	1.3	-702.2 M	2.4 B	2.9 B	205	177	61.5	74.8
549	1401/01/16	69,480	-2.02	6.2 B	893.2 K	0.71	0.53	16.9 M	29.6 M	32.8 M	21.5 M	25.7 M	24.6 M	-1.27	1.15	1.33	-717.5 M	2.4 B	2.9 B	199	190	54.0	65.5
550	1401/01/15	70,180	1.27	14.5 B	2.0 M	2.03	1.27	30.1 M	29.6 M	33.2 M	44.0 M	25.0 M	24.5 M	-1.46	1.18	1.35	-1.3 B	2.2 B	3.0 B	348	268	72.5	81.5
551	1401/01/14	69,300	5.0	16.8 B	2.4 M	2.56	1.62	44.7 M	27.7 M	33.2 M	11.6 M	17.6 M	22.5 M	3.86	1.58	1.47	14.0 B	2.7 B	3.2 B	352	149	93.6	10.3
552	1401/01/10	67,190	1.93	2.7 B	412.6 K	0.41	0.28	17.7 M	30.2 M	31.4 M	18.2 M	21.6 M	23.0 M	-1.03	1.4	1.36	566.9 M	1.7 B	2.4 B	129	94	83.5	62.8
553	1401/01/09	65,300	-0.79	4.5 B	686.2 K	0.66	0.45	15.9 M	31.3 M	31.4 M	16.0 M	21.4 M	22.9 M	1.0	1.46	1.37	-418.2 M	1.7 B	2.4 B	108	134	38.0	47.2
554	1401/01/08	66,470	0.79	5.0 B	762.6 K	0.73	0.5	11.8 M	31.0 M	30.9 M	18.2 M	23.8 M	23.9 M	-1.54	1.3	1.29	-1.7 B	1.4 B	2.3 B	140	184	33.0	66.8
555	1401/01/07	65,740	-0.03	4.8 B	724.4 K	0.47	0.48	21.2 M	29.6 M	31.6 M	25.0 M	26.1 M	24.2 M	-1.18	1.13	1.31	932.0 M	1.5 B	2.3 B	189	123	83.7	64.2
556	1401/01/06	65,860	4.99	14.1 B	2.1 M	1.15	1.5	70.4 M	30.2 M	32.0 M	31.6 M	36.7 M	24.2 M	2.23	-1.22	1.32	9.0 B	-706.1 M	2.2 B	185	128	92.1	28.6
557	1400/12/28	63,640	2.5	4.4 B	686.8 K	0.22	0.48	22.4 M	20.3 M	28.8 M	17.3 M	31.5 M	24.1 M	1.29	-1.55	1.19	500.9 M	-3.1 B	1.7 B	105	107	54.0	42.5
558	1400/12/25	62,000	-1.48	5.3 B	856.2 K	0.25	0.62	17.7 M	39.0 M	26.4 M	27.3 M	30.6 M	24.0 M	-1.54	1.28	1.1	-1.9 B	4.2 B	1.7 B	141	160	47.4	83.1
559	1400/12/24	63,250	1.59	5.1 B	808.8 K	0.23	0.59	9.2 M	39.2 M	26.6 M	28.2 M	30.5 M	23.4 M	-3.07	1.29	1.14	-902.9 M	5.8 B	1.8 B	172	88	30.8	48.3
560	1400/12/23	64,300	-0.22	20.1 B	3.2 M	1.09	2.59	26.0 M	41.4 M	27.4 M	50.4 M	28.8 M	23.0 M	-1.94	1.43	1.19	-10.2 B	6.5 B	1.7 B	308	362	39.9	90.8
561	1400/12/22	63,720	-2.95	24.1 B	3.7 M	1.54	3.36	21.8 M	41.9 M	27.1 M	20.1 M	18.8 M	18.5 M	1.08	2.23	1.46	-2.9 B	8.7 B	2.2 B	219	381	19.8	31.8
562	1400/12/21	65,680	4.99	44.5 B	6.8 M	4.42	8.57	64.1 M	41.5 M	27.6 M	18.9 M	16.8 M	18.2 M	3.4	2.47	1.52	36.8 B	9.5 B	2.3 B	637	213	91.8	9.0
563	1400/12/18	62,590	4.95	15.8 B	2.5 M	2.33	3.66	31.0 M	27.7 M	17.3 M	26.6 M	15.7 M	18.2 M	1.17	1.76	-1.05	6.4 B	3.4 B	387.5 M	336	150	66.1	25.3
564	1400/12/17	60,910	4.39	6.5 B	1.1 M	1.11	1.65	28.9 M	25.0 M	14.8 M	15.3 M	12.4 M	17.6 M	1.89	2.02	-1.19	2.2 B	2.1 B	9.2 M	157	150	70.3	35.6
565	1400/12/16	60,070	4.65	4.0 B	671.2 K	0.74	1.07	14.9 M	23.0 M	13.6 M	10.2 M	11.4 M	17.3 M	1.47	2.02	-1.27	842.6 M	1.8 B	-62.5 M	149	136	55.2	34.3
566	1400/12/15	58,920	4.47	6.4 B	1.1 M	1.43	1.82	15.1 M	24.5 M	13.1 M	10.8 M	11.7 M	17.9 M	1.4	2.1	-1.37	1.4 B	1.9 B	-134.0 M	183	125	43.4	21.2
567	1400/12/14	56,670	4.98	13.1 B	2.3 M	6.07	4.7	44.0 M	24.6 M	12.5 M	14.3 M	13.8 M	18.3 M	3.08	1.78	-1.46	6.0 B	1.6 B	-252.3 M	179	131	60.3	14.3
568	1400/12/11	53,970	0.0	1.4 B	258.3 K	0.42	0.5	11.0 M	13.9 M	9.4 M	9.5 M	14.1 M	18.6 M	1.16	-1.01	-1.97	-19.7 M	191.2 M	-569.6 M	50	60	39.5	40.9
569	1400/12/09	53,930	0.0	2.5 B	454.8 K	0.76	0.69	17.5 M	13.3 M	10.8 M	11.0 M	21.6 M	18.9 M	1.59	-1.62	-1.75	960.6 M	-185.1 M	-521.4 M	92	59	65.4	26.4
570	1400/12/08	54,100	0.39	2.2 B	415.4 K	0.61	0.61	19.7 M	12.8 M	10.2 M	10.3 M	22.8 M	22.9 M	1.91	-1.78	-2.24	1.4 B	-470.5 M	-974.0 M	97	53	85.3	24.3
571	1400/12/07	54,000	0.97	2.2 B	390.4 K	0.56	0.52	10.8 M	11.0 M	9.5 M	19.7 M	25.3 M	24.1 M	-1.82	-2.29	-2.55	-541.3 M	-956.1 M	-1.2 B	121	94	60.6	85.6
572	1400/12/02	53,200	-0.6	2.1 B	388.2 K	0.57	0.5	7.9 M	9.2 M	9.5 M	15.5 M	28.6 M	27.5 M	-1.97	-3.11	-2.88	-811.9 M	-1.1 B	-1.4 B	66	86	25.0	64.2
573	1400/12/01	52,520	-4.99	7.4 B	1.4 M	3.16	1.87	11.3 M	5.5 M	9.3 M	43.1 M	27.7 M	31.3 M	-3.81	-5.07	-3.35	-1.9 B	-1.0 B	-1.6 B	171	89	26.2	51.9
574	1400/11/30	55,140	-0.43	2.2 B	406.5 K	0.92	0.48	17.2 M	3.7 M	9.7 M	18.2 M	19.5 M	31.4 M	-1.06	-5.28	-3.24	-466.0 M	-728.4 M	-1.6 B	28	52	21.5	42.4
575	1400/11/27	55,400	-0.16	4.4 B	799.1 K	1.8	0.98	11.6 M	3.7 M	9.3 M	28.5 M	19.1 M	35.2 M	-2.45	-5.13	-3.77	-1.1 B	-886.7 M	-2.0 B	24	47	6.3	30.3
576	1400/11/25	54,900	-1.26	2.6 B	465.5 K	0.82	0.53	5.3 M	4.0 M	9.2 M	34.4 M	19.1 M	34.1 M	-6.51	-4.82	-3.7	-1.4 B	-1.0 B	-2.0 B	144	64	29.6	85.6
577	1400/11/24	55,660	-0.02	2.0 B	358.5 K	0.64	0.41	997.3 K	6.3 M	9.6 M	9.5 M	16.6 M	36.2 M	-9.53	-2.63	-3.79	-377.8 M	-795.3 M	-2.2 B	326	74	16.4	35.4
578	1400/11/23	54,800	-1.62	1.0 B	182.8 K	0.3	0.21	6.6 M	14.2 M	11.2 M	9.2 M	18.5 M	36.8 M	-1.39	-1.31	-3.28	-298.7 M	-978.0 M	-2.3 B	30	54	19.7	49.2
579	1400/11/20	55,790	-0.02	2.2 B	403.2 K	0.7	0.46	13.7 M	13.1 M	11.2 M	17.4 M	19.7 M	36.6 M	-1.27	-1.5	-3.28	-1.3 B	-1.1 B	-2.3 B	39	103	23.9	80.3
580	1400/11/19	54,690	-2.39	4.5 B	807.6 K	1.71	0.91	8.5 M	12.8 M	11.2 M	23.7 M	18.0 M	36.8 M	-2.8	-1.4	-3.3	-1.6 B	-733.3 M	-2.2 B	70	94	13.2	49.7
581	1400/11/18	56,000	-0.25	6.1 B	1.1 M	2.84	1.11	37.7 M	12.0 M	11.7 M	18.4 M	16.8 M	36.8 M	2.05	-1.4	-3.15	-404.8 M	-523.1 M	-2.1 B	41	106	25.5	32.2
582	1400/11/17	54,850	-2.82	1.8 B	329.0 K	0.96	0.34	8.6 M	8.3 M	10.9 M	19.9 M	15.9 M	37.0 M	-2.32	-1.91	-3.41	-1.3 B	-633.2 M	-2.2 B	58	90	27.5	99.1
583	1400/11/16	56,400	0.11	2.7 B	474.8 K	1.16	0.49	6.3 M	8.7 M	10.7 M	19.2 M	15.1 M	36.9 M	-3.03	-1.74	-3.44	-1.1 B	-442.8 M	-2.2 B	65	81	15.3	57.7
584	1400/11/13	56,500	0.41	1.0 B	183.5 K	0.18	0.19	12.3 M	14.9 M	10.9 M	3.6 M	15.4 M	36.7 M	3.44	-1.04	-3.36	809.2 M	-25.5 M	-2.2 B	83	60	98.0	20.6
585	1400/11/12	56,900	1.37	1.7 B	291.2 K	0.25	0.3	6.4 M	13.8 M	11.9 M	18.9 M	29.7 M	36.2 M	-2.94	-2.15	-3.05	-586.8 M	-1.8 B	-2.2 B	94	63	36.5	71.8
586	1400/11/11	57,900	4.44	3.6 B	629.3 K	0.47	0.65	8.1 M	14.1 M	12.1 M	15.5 M	33.2 M	35.9 M	-1.91	-2.36	-2.98	-955.1 M	-2.1 B	-2.1 B	152	141	34.1	60.6
587	1400/11/10	58,000	5.02	813.0 M	140.2 K	0.09	0.14	12.5 M	17.0 M	12.4 M	16.3 M	49.7 M	37.0 M	-1.31	-2.93	-2.97	-339.7 M	-3.1 B	-2.2 B	38	50	58.2	100.0
588	1400/11/06	56,770	4.99	4.5 B	806.5 K	0.53	0.81	35.5 M	14.0 M	12.6 M	18.3 M	65.3 M	37.5 M	1.94	-4.68	-2.97	944.9 M	-4.0 B	-2.2 B	103	148	80.4	59.6
589	1400/11/05	54,070	-4.99	17.0 B	3.2 M	2.36	3.64	2.4 M	9.5 M	11.3 M	76.2 M	80.6 M	38.8 M	-31.14	-8.46	-3.43	-8.1 B	-4.7 B	-2.5 B	55	108	0.8	48.3
590	1400/11/04	55,850	-4.98	5.6 B	1.0 M	0.84	1.21	1.3 M	9.5 M	12.3 M	54.9 M	87.0 M	37.6 M	-42.39	-9.14	-3.06	-2.2 B	-4.5 B	-2.2 B	46	42	1.1	41.3
591	1400/11/03	58,780	-4.99	9.7 B	1.6 M	1.35	2.16	13.8 M	10.0 M	12.7 M	96.0 M	70.5 M	35.6 M	-6.94	-7.05	-2.81	-5.8 B	-4.2 B	-2.1 B	66	70	9.4	69.4
592	1400/11/02	60,510	-4.99	5.6 B	921.1 K	0.82	1.2	6.2 M	9.4 M	12.8 M	250.8 M	63.5 M	32.1 M	-40.52	-6.76	-2.5	-4.7 B	-4.3 B	-1.8 B	127	22	14.1	98.9
593	1400/10/29	63,220	-1.28	5.7 B	892.2 K	0.9	1.02	21.0 M	10.0 M	13.6 M	45.2 M	48.0 M	29.8 M	-2.15	-4.82	-2.19	-2.5 B	-3.7 B	-1.8 B	79	92	29.3	73.4
594	1400/10/28	64,040	-5.0	14.3 B	2.2 M	3.72	2.42	5.5 M	8.2 M	14.0 M	99.3 M	43.3 M	31.8 M	-18.15	-5.31	-2.27	-7.2 B	-3.2 B	-2.1 B	97	78	3.7	54.4
595	1400/10/27	66,230	-1.9	1.9 B	278.5 K	0.37	0.28	7.6 M	9.2 M	15.1 M	15.0 M	29.5 M	29.8 M	-1.98	-3.22	-1.97	-907.9 M	-1.9 B	-1.3 B	82	102	33.4	82.1
596	1400/10/26	68,120	-3.65	12.1 B	1.8 M	1.87	1.94	9.5 M	11.1 M	15.1 M	61.5 M	31.2 M	30.1 M	-6.48	-2.8	-1.99	-6.4 B	-1.5 B	-1.1 B	190	133	14.9	67.6
597	1400/10/25	70,060	-1.13	3.2 B	448.3 K	0.49	0.48	8.5 M	11.0 M	15.0 M	26.0 M	21.0 M	28.5 M	-3.06	-1.9	-1.89	-1.7 B	-868.6 M	-960.3 M	102	98	27.5	80.8
598	1400/10/22	69,980	-1.41	1.3 B	187.2 K	0.2	0.2	8.4 M	10.8 M	13.9 M	10.4 M	18.8 M	28.8 M	-1.23	-1.74	-2.06	-29.9 M	-678.3 M	-942.2 M	79	67	50.5	52.8
599	1400/10/21	70,250	-1.07	2.0 B	288.4 K	0.29	0.31	13.4 M	11.4 M	14.0 M	14.1 M	19.7 M	29.0 M	-1.06	-1.73	-2.08	-392.5 M	-840.4 M	-969.3 M	49	74	32.0	51.2
600	1400/10/20	70,330	-2.41	7.4 B	1.0 M	1.25	1.05	16.4 M	14.6 M	14.0 M	19.0 M	19.3 M	29.2 M	-1.16	-1.32	-2.09	774.2 M	-493.3 M	-1.0 B	131	72	29.0	18.5
601	1400/10/19	71,980	-4.99	20.4 B	2.8 M	8.11	3.24	8.1 M	13.5 M	12.9 M	26.6 M	18.3 M	33.2 M	-3.27	-1.36	-2.57	-3.0 B	-684.1 M	-1.5 B	124	151	5.0	19.7
602	1400/10/18	73,320	-3.48	1.7 B	222.7 K	0.54	0.25	6.7 M	15.1 M	12.8 M	15.5 M	16.5 M	33.1 M	-2.31	-1.09	-2.58	-731.7 M	-362.8 M	-1.4 B	80	82	32.2	76.2
603	1400/10/15	74,900	-1.56	1.7 B	229.8 K	0.44	0.25	11.6 M	17.3 M	13.1 M	16.7 M	20.4 M	33.5 M	-1.44	-1.18	-2.56	-840.1 M	-555.8 M	-1.4 B	53	87	35.6	84.0
604	1400/10/14	73,980	-4.75	5.2 B	699.8 K	1.34	0.79	24.6 M	16.3 M	13.4 M	15.1 M	25.2 M	33.7 M	1.64	-1.54	-2.52	1.3 B	-1.1 B	-1.4 B	137	135	64.5	38.8
605	1400/10/13	76,160	-2.11	1.5 B	191.0 K	0.37	0.21	9.6 M	15.6 M	12.9 M	11.6 M	34.3 M	34.2 M	-1.21	-2.2	-2.66	-179.9 M	-1.9 B	-1.5 B	61	66	39.9	52.2
606	1400/10/12	76,840	-1.25	3.1 B	401.0 K	0.77	0.43	12.8 M	16.5 M	12.9 M	23.4 M	32.3 M	34.2 M	-1.83	-1.96	-2.65	-1.4 B	-1.9 B	-1.4 B	44	84	18.0	63.1
607	1400/10/11	75,800	-3.72	4.2 B	548.0 K	0.89	0.58	16.8 M	17.4 M	12.5 M	36.4 M	29.9 M	35.0 M	-2.16	-1.72	-2.79	-1.7 B	-1.8 B	-1.4 B	85	86	34.1	74.5
608	1400/10/08	76,700	-3.33	6.2 B	791.1 K	0.75	0.87	12.3 M	17.5 M	12.7 M	34.5 M	29.9 M	34.7 M	-2.81	-1.71	-2.73	-3.5 B	-2.1 B	-1.4 B	150	156	29.7	86.7
609	1400/10/07	79,900	0.79	5.4 B	683.5 K	0.44	0.72	25.3 M	22.0 M	12.5 M	60.0 M	37.1 M	33.9 M	-2.37	-1.69	-2.71	-2.9 B	-3.3 B	-1.3 B	91	86	42.5	95.2
610	1400/10/06	79,500	0.45	1.5 B	187.1 K	0.1	0.19	15.9 M	17.7 M	12.0 M	10.6 M	34.8 M	36.4 M	1.49	-1.96	-3.02	-118.6 M	-763.8 M	-1.7 B	65	108	68.8	76.7
611	1400/10/05	79,900	1.11	3.2 B	409.0 K	0.22	0.4	21.6 M	16.7 M	12.0 M	14.8 M	36.3 M	37.3 M	1.46	-2.17	-3.1	-634.8 M	-341.6 M	-1.8 B	50	116	33.2	52.7
612	1400/10/04	78,000	0.27	7.9 B	997.8 K	0.56	1.0	17.4 M	15.6 M	11.8 M	33.1 M	39.6 M	39.2 M	-1.9	-2.54	-3.32	-3.5 B	-840.6 M	-2.1 B	134	177	29.4	73.9
613	1400/10/01	77,970	5.0	23.4 B	3.0 M	2.44	3.39	32.2 M	13.1 M	11.5 M	58.8 M	39.9 M	40.8 M	-1.83	-3.05	-3.54	-9.2 B	-399.1 M	-2.0 B	71	195	9.8	48.9
614	1400/09/30	73,930	-0.58	23.5 B	3.2 M	4.59	4.22	16.5 M	12.3 M	11.2 M	39.9 M	30.6 M	39.6 M	-2.42	-2.49	-3.53	9.6 B	1.3 B	-1.7 B	861	115	60.5	19.5
615	1400/09/29	73,400	-0.01	10.9 B	1.5 M	1.76	2.01	13.0 M	9.3 M	10.2 M	20.9 M	27.0 M	38.6 M	-1.6	-2.92	-3.79	2.0 B	-836.7 M	-2.3 B	332	112	39.7	21.4
616	1400/09/28	72,480	-2.87	4.9 B	682.8 K	0.91	0.95	8.5 M	7.1 M	11.1 M	35.6 M	44.2 M	38.2 M	-4.19	-6.24	-3.43	-3.1 B	-3.1 B	-2.2 B	193	134	33.2	96.7
617	1400/09/27	74,630	0.0	4.2 B	568.4 K	0.74	0.79	5.4 M	6.7 M	11.6 M	31.6 M	42.2 M	37.7 M	-5.86	-6.27	-3.24	-1.3 B	-2.6 B	-2.1 B	441	117	56.1	87.2
618	1400/09/24	73,270	-1.87	2.1 B	287.9 K	0.36	0.39	10.8 M	8.5 M	12.9 M	20.1 M	41.9 M	38.2 M	-1.86	-4.94	-2.96	-573.1 M	-2.6 B	-2.1 B	79	71	39.7	66.4
619	1400/09/23	75,410	0.71	3.3 B	443.9 K	0.56	0.6	13.3 M	10.0 M	13.2 M	22.8 M	41.4 M	38.0 M	-1.71	-4.14	-2.87	-1.2 B	-2.5 B	-2.2 B	115	118	46.6	81.5
620	1400/09/22	74,600	-4.99	16.4 B	2.2 M	4.5	3.21	5.8 M	9.4 M	13.5 M	107.0 M	42.0 M	37.9 M	-18.42	-4.46	-2.8	-9.1 B	-2.4 B	-2.1 B	434	109	15.4	71.2
621	1400/09/21	79,200	0.3	2.2 B	284.3 K	0.51	0.4	6.1 M	13.3 M	16.0 M	19.6 M	20.9 M	34.5 M	-3.24	-1.57	-2.16	-910.5 M	-191.6 M	-1.7 B	131	87	36.2	77.8
622	1400/09/20	77,460	-2.33	4.8 B	612.8 K	1.03	0.79	18.8 M	12.5 M	17.9 M	27.3 M	25.4 M	33.2 M	-1.45	-2.03	-1.86	-1.2 B	-397.7 M	-1.4 B	71	92	27.8	52.2
623	1400/09/17	79,000	-0.6	3.5 B	441.0 K	0.79	0.57	28.0 M	13.3 M	20.0 M	22.8 M	26.3 M	32.4 M	1.23	-1.97	-1.62	-118.3 M	-580.8 M	-1.1 B	73	95	58.7	62.1
624	1400/09/16	79,800	0.05	3.4 B	434.3 K	0.56	0.54	9.2 M	10.7 M	19.5 M	14.9 M	25.2 M	32.2 M	-1.63	-2.36	-1.65	-563.3 M	-871.7 M	-1.2 B	56	72	15.0	31.4
625	1400/09/15	79,230	0.0	5.3 B	659.7 K	0.88	0.78	12.4 M	10.1 M	20.3 M	18.6 M	43.8 M	32.8 M	-1.5	-4.32	-1.62	1.8 B	-3.0 B	-1.1 B	288	95	67.5	33.3
626	1400/09/14	79,000	0.16	5.2 B	658.0 K	0.74	0.77	6.2 M	9.7 M	21.9 M	45.8 M	45.3 M	33.3 M	-7.4	-4.68	-1.52	-1.9 B	-3.6 B	-1.1 B	219	72	25.9	63.0
627	1400/09/13	80,100	1.29	6.1 B	772.9 K	0.9	0.88	25.7 M	11.2 M	22.3 M	29.6 M	45.6 M	32.3 M	-1.15	-4.08	-1.45	-2.1 B	-4.5 B	-1.1 B	79	139	33.3	67.6
628	1400/09/10	79,000	-0.42	2.1 B	265.9 K	0.28	0.24	3.9 M	9.2 M	22.2 M	18.4 M	54.1 M	33.3 M	-4.73	-5.88	-1.5	-1.6 B	-4.3 B	-1.1 B	88	104	16.5	92.1
629	1400/09/09	79,440	0.0	12.2 B	1.5 M	2.06	1.45	5.1 M	10.4 M	26.6 M	106.6 M	59.1 M	37.3 M	-20.95	-5.7	-1.4	-11.1 B	-4.9 B	-742.2 M	92	109	3.8	95.3
630	1400/09/08	78,520	-1.06	4.0 B	501.5 K	0.59	0.46	14.5 M	12.3 M	27.1 M	27.2 M	42.2 M	34.2 M	-1.88	-3.42	-1.26	-1.3 B	-3.0 B	-28.8 M	92	96	33.4	65.6
631	1400/09/07	78,200	-3.18	10.8 B	1.4 M	1.99	1.21	10.4 M	16.0 M	27.0 M	46.5 M	39.2 M	34.7 M	-4.48	-2.46	-1.28	-6.2 B	-1.8 B	12.9 M	303	202	29.2	87.2
632	1400/09/06	78,710	-5.0	4.9 B	616.1 K	0.93	0.51	9.2 M	19.0 M	28.3 M	204.0 M	33.8 M	34.9 M	-22.22	-1.78	-1.23	-1.4 B	-822.6 M	-120.3 M	160	14	30.3	58.8
633	1400/09/03	82,000	-2.17	6.5 B	794.4 K	1.24	0.65	12.5 M	21.2 M	28.8 M	47.3 M	31.1 M	36.7 M	-3.8	-1.47	-1.28	-4.6 B	-787.4 M	-678.8 M	143	135	27.2	97.6
634	1400/09/02	83,790	-0.4	3.8 B	454.9 K	0.72	0.36	21.8 M	22.2 M	28.6 M	25.4 M	27.4 M	36.0 M	-1.16	-1.24	-1.26	-1.6 B	-478.2 M	-589.1 M	93	142	53.4	95.0
635	1400/09/01	82,060	-3.23	8.8 B	1.0 M	1.64	0.74	26.9 M	21.5 M	29.1 M	16.3 M	27.0 M	36.4 M	1.65	-1.26	-1.25	4.7 B	-184.1 M	-438.3 M	252	126	76.9	23.3
636	1400/08/30	84,800	-0.54	4.2 B	496.1 K	0.66	0.34	21.0 M	22.5 M	31.7 M	27.8 M	31.3 M	39.0 M	-1.32	-1.39	-1.23	-1.3 B	-1.3 B	-974.0 M	116	133	58.4	88.6
637	1400/08/29	83,170	-4.25	4.2 B	507.6 K	0.51	0.34	19.4 M	25.2 M	31.6 M	41.1 M	27.4 M	40.9 M	-2.11	-1.09	-1.29	-1.2 B	137.4 M	-1.4 B	130	91	59.8	88.4
638	1400/08/26	86,700	-0.66	6.0 B	695.4 K	0.73	0.46	18.0 M	30.3 M	31.1 M	29.3 M	25.6 M	40.4 M	-1.62	1.18	-1.3	-3.1 B	1.3 B	-1.5 B	161	204	48.2	99.2
639	1400/08/25	85,450	-2.86	3.5 B	407.7 K	0.38	0.25	18.8 M	29.9 M	30.8 M	23.7 M	24.4 M	39.8 M	-1.26	1.23	-1.29	-105.1 M	1.6 B	-1.6 B	169	139	90.8	93.8
640	1400/08/24	87,050	-5.0	9.5 B	1.1 M	0.94	0.67	30.6 M	31.1 M	30.6 M	36.0 M	25.9 M	40.5 M	-1.17	1.2	-1.32	-1.0 B	1.9 B	-1.9 B	231	226	74.5	85.6
641	1400/08/23	90,000	1.28	9.6 B	1.0 M	0.95	0.59	30.7 M	32.5 M	29.4 M	14.6 M	25.2 M	40.1 M	2.11	1.29	-1.36	6.1 B	2.2 B	-2.0 B	311	236	100.0	36.0
642	1400/08/22	89,070	4.29	15.3 B	1.7 M	1.69	1.0	43.1 M	28.9 M	33.5 M	25.0 M	27.2 M	42.8 M	1.72	1.06	-1.28	4.5 B	633.9 M	-1.4 B	288	315	81.0	51.4
643	1400/08/19	86,000	1.28	4.1 B	476.7 K	0.25	0.27	12.0 M	22.9 M	33.1 M	21.6 M	32.3 M	44.0 M	-1.8	-1.41	-1.33	-1.5 B	-475.5 M	-1.7 B	134	143	39.0	75.0
644	1400/08/18	86,460	4.41	9.4 B	1.1 M	0.62	0.63	28.1 M	36.5 M	33.9 M	34.8 M	46.9 M	44.3 M	-1.24	-1.29	-1.31	1.3 B	840.5 M	-1.7 B	234	152	69.6	55.9
645	1400/08/17	83,420	2.36	11.5 B	1.4 M	0.82	0.79	39.0 M	36.8 M	33.8 M	33.7 M	45.2 M	43.8 M	1.16	-1.23	-1.3	716.0 M	1.2 B	-1.7 B	190	199	64.4	58.1
646	1400/08/16	81,350	-1.32	6.4 B	792.9 K	0.4	0.45	12.2 M	33.6 M	32.8 M	22.6 M	47.8 M	43.0 M	-1.86	-1.42	-1.31	-1.9 B	973.1 M	-1.8 B	212	198	40.3	69.8
647	1400/08/15	81,000	1.98	11.0 B	1.3 M	0.62	0.77	21.3 M	36.6 M	32.8 M	49.3 M	52.8 M	42.3 M	-2.31	-1.44	-1.29	-1.0 B	-429.7 M	-1.8 B	334	165	64.7	73.9
648	1400/08/12	79,590	5.0	37.5 B	4.7 M	3.36	3.01	77.9 M	39.0 M	33.5 M	99.1 M	58.9 M	41.2 M	-1.27	-1.51	-1.23	5.1 B	-2.7 B	-1.8 B	283	171	58.8	45.2
649	1400/08/11	76,200	1.65	5.0 B	651.4 K	0.41	0.39	26.8 M	21.7 M	29.9 M	14.2 M	45.3 M	38.3 M	1.89	-2.09	-1.28	3.1 B	-4.3 B	-2.1 B	169	100	90.9	28.4
650	1400/08/10	75,570	1.22	7.3 B	972.1 K	0.45	0.5	20.3 M	23.9 M	29.6 M	41.8 M	46.8 M	38.8 M	-2.05	-1.96	-1.31	-449.1 M	-4.7 B	-2.5 B	208	112	58.0	64.2
651	1400/08/09	74,580	-4.98	16.1 B	2.2 M	1.09	1.09	27.3 M	36.0 M	35.0 M	45.3 M	49.3 M	37.9 M	-1.66	-1.37	-1.08	-8.9 B	-5.8 B	-285.1 M	168	298	28.6	84.0
652	1400/08/08	78,240	-4.99	17.6 B	2.2 M	1.26	1.19	20.8 M	35.3 M	35.3 M	75.9 M	54.7 M	37.0 M	-3.65	-1.55	-1.05	-12.6 B	-6.0 B	650.1 M	170	212	20.2	91.6
653	1400/08/05	80,000	-2.94	8.2 B	999.8 K	0.56	0.5	14.9 M	33.3 M	34.9 M	30.0 M	46.5 M	34.5 M	-2.02	-1.39	1.01	-2.8 B	-4.2 B	1.3 B	204	195	36.9	71.1
654	1400/08/04	81,000	-0.81	12.3 B	1.5 M	0.76	0.74	34.3 M	33.0 M	37.2 M	36.5 M	43.7 M	34.4 M	-1.06	-1.32	1.08	1.4 B	-4.5 B	2.3 B	240	186	66.8	55.1
655	1400/08/03	81,590	-4.97	31.6 B	3.9 M	2.67	2.09	73.3 M	29.4 M	37.0 M	53.3 M	44.5 M	33.6 M	1.38	-1.51	1.1	-6.0 B	-6.1 B	2.3 B	236	437	54.6	73.6
656	1400/08/01	85,860	-4.99	11.1 B	1.3 M	0.65	0.71	9.2 M	16.3 M	35.1 M	91.3 M	38.0 M	32.2 M	-9.93	-2.33	1.09	-9.9 B	-5.6 B	2.4 B	81	117	6.7	96.1
657	1400/07/28	89,810	-4.99	11.3 B	1.3 M	0.64	0.7	15.0 M	33.2 M	35.1 M	31.8 M	37.9 M	30.5 M	-2.12	-1.14	1.15	-3.7 B	351.5 M	2.8 B	215	216	28.4	60.6
658	1400/07/27	93,990	-0.89	9.3 B	983.9 K	0.5	0.55	16.1 M	36.6 M	35.7 M	25.3 M	39.4 M	30.5 M	-1.57	-1.08	1.17	-4.2 B	740.6 M	2.8 B	239	320	41.4	87.1
659	1400/07/26	94,910	-0.2	23.3 B	2.5 M	1.48	1.43	20.5 M	40.0 M	36.1 M	43.0 M	42.2 M	31.0 M	-2.09	-1.06	1.16	-6.8 B	1.2 B	2.8 B	272	288	24.0	53.1
660	1400/07/25	95,800	1.85	12.0 B	1.3 M	0.73	0.74	15.7 M	41.3 M	36.6 M	30.6 M	39.4 M	29.9 M	-1.95	1.05	1.22	-3.5 B	2.8 B	3.0 B	372	305	48.9	78.0
661	1400/07/24	94,100	5.0	37.9 B	4.0 M	3.79	2.64	71.3 M	44.4 M	37.6 M	68.6 M	37.6 M	29.2 M	1.04	1.18	1.29	19.9 B	3.3 B	3.2 B	472	200	88.8	36.2
662	1400/07/21	90,000	-0.39	9.9 B	1.1 M	1.07	0.72	41.3 M	25.7 M	34.0 M	41.2 M	27.7 M	27.3 M	1.0	-1.08	1.24	-1.7 B	-1.2 B	2.1 B	153	195	64.0	81.3
663	1400/07/20	90,380	-0.71	9.0 B	999.6 K	0.89	0.65	36.2 M	24.9 M	33.2 M	34.9 M	25.8 M	26.5 M	1.04	-1.04	1.25	-1.8 B	-833.4 M	2.0 B	189	247	75.7	95.5
664	1400/07/19	91,000	1.21	8.5 B	929.2 K	0.65	0.62	27.3 M	22.5 M	32.9 M	28.0 M	25.7 M	26.0 M	-1.03	-1.14	1.26	1.2 B	-950.5 M	2.0 B	261	213	84.1	70.4
665	1400/07/18	90,600	-0.1	13.9 B	1.5 M	0.64	1.05	16.3 M	23.3 M	32.9 M	19.8 M	29.3 M	25.3 M	-1.22	-1.26	1.3	-1.1 B	-1.9 B	1.8 B	221	237	25.9	33.8
666	1400/07/17	89,230	-2.22	6.7 B	736.6 K	0.26	0.5	14.2 M	38.8 M	33.2 M	18.9 M	29.5 M	25.4 M	-1.34	1.31	1.31	-2.4 B	7.0 B	1.7 B	231	299	49.1	84.9
667	1400/07/14	92,390	1.95	8.7 B	947.9 K	0.34	0.63	31.2 M	40.5 M	33.3 M	28.3 M	31.1 M	25.4 M	1.1	1.3	1.31	-53.2 M	9.4 B	1.6 B	255	283	92.0	92.6
668	1400/07/12	89,160	-1.19	13.2 B	1.5 M	0.46	0.94	22.2 M	39.1 M	32.2 M	31.1 M	29.2 M	25.8 M	-1.4	1.34	1.25	-2.4 B	9.3 B	1.3 B	444	394	74.7	92.6
669	1400/07/11	91,190	2.55	22.1 B	2.5 M	0.83	1.61	26.6 M	45.9 M	32.0 M	38.5 M	28.5 M	25.0 M	-1.44	1.61	1.28	-3.8 B	13.3 B	1.8 B	636	539	76.6	93.8
670	1400/07/07	88,940	4.99	58.0 B	6.5 M	3.56	4.79	71.1 M	50.5 M	32.5 M	22.9 M	21.7 M	24.9 M	3.1	2.33	1.3	43.4 B	14.4 B	1.8 B	702	286	86.0	11.3
671	1400/07/06	84,990	4.99	23.4 B	2.8 M	2.04	2.08	36.0 M	36.5 M	26.7 M	27.7 M	24.0 M	26.3 M	1.3	1.53	1.01	9.8 B	4.8 B	-327.5 M	476	265	73.1	31.3
672	1400/07/04	82,000	1.81	5.1 B	623.5 K	0.45	0.45	14.4 M	34.5 M	25.1 M	14.7 M	22.0 M	27.5 M	-1.02	1.57	-1.1	-393.8 M	2.6 B	-1.2 B	225	247	63.6	71.4
673	1400/07/03	80,540	4.99	28.4 B	3.5 M	3.93	2.66	63.5 M	38.7 M	24.4 M	27.4 M	26.4 M	28.2 M	2.31	1.47	-1.16	17.5 B	2.0 B	-1.5 B	357	190	79.8	18.3
674	1400/06/31	76,300	-0.2	10.6 B	1.4 M	1.72	0.95	26.9 M	18.7 M	21.2 M	14.7 M	28.3 M	29.0 M	1.83	-1.52	-1.36	2.0 B	-2.5 B	-2.6 B	175	187	44.5	26.0
675	1400/06/30	75,560	-2.43	6.6 B	870.8 K	1.08	0.55	11.1 M	16.1 M	21.9 M	39.8 M	29.4 M	29.4 M	-3.6	-1.82	-1.34	-4.8 B	-3.4 B	-2.2 B	105	150	17.6	90.2
676	1400/06/29	77,360	0.04	2.9 B	374.8 K	0.44	0.21	7.4 M	20.0 M	23.8 M	17.3 M	24.7 M	28.6 M	-2.36	-1.24	-1.2	-1.4 B	-2.3 B	-1.5 B	75	110	18.9	65.5
677	1400/06/28	77,950	0.21	5.9 B	768.4 K	0.81	0.38	21.0 M	20.5 M	23.7 M	33.0 M	25.0 M	28.8 M	-1.57	-1.22	-1.22	-3.1 B	-2.5 B	-1.3 B	86	148	30.5	82.6
678	1400/06/27	76,020	-3.43	8.5 B	1.1 M	1.21	0.51	18.8 M	18.4 M	25.2 M	34.4 M	23.2 M	29.1 M	-1.83	-1.26	-1.16	-5.2 B	-2.5 B	-896.0 M	132	224	29.0	90.2
679	1400/06/24	78,000	-1.23	7.1 B	897.8 K	1.09	0.41	20.5 M	18.9 M	26.0 M	20.9 M	20.7 M	28.9 M	-1.02	-1.1	-1.11	-2.7 B	-1.9 B	-714.4 M	96	224	27.9	66.3
680	1400/06/23	79,000	0.87	7.1 B	896.7 K	1.09	0.4	25.6 M	18.4 M	25.4 M	16.6 M	19.1 M	29.2 M	1.55	-1.04	-1.15	824.3 M	-1.8 B	-846.0 M	172	216	61.9	50.3
681	1400/06/22	77,670	-0.61	4.9 B	622.4 K	0.7	0.25	14.3 M	14.1 M	25.0 M	22.2 M	20.3 M	30.1 M	-1.55	-1.43	-1.2	-2.5 B	-2.8 B	-1.4 B	111	185	32.5	83.9
682	1400/06/21	79,010	0.66	9.6 B	1.2 M	1.33	0.5	9.3 M	13.6 M	26.3 M	21.2 M	19.4 M	30.1 M	-2.27	-1.43	-1.14	-2.9 B	-2.8 B	-875.8 M	115	188	11.2	41.6
683	1400/06/20	78,300	1.1	7.3 B	921.1 K	0.74	0.37	21.7 M	14.5 M	26.2 M	23.3 M	22.7 M	30.3 M	-1.07	-1.57	-1.15	-2.2 B	-3.5 B	-815.7 M	117	205	34.9	65.7
684	1400/06/17	78,000	0.71	3.5 B	456.3 K	0.3	0.18	16.7 M	17.6 M	26.0 M	13.6 M	22.2 M	29.9 M	1.23	-1.26	-1.15	-1.9 B	-1.8 B	-620.4 M	75	235	35.5	90.5
685	1400/06/16	77,650	0.12	7.0 B	900.6 K	0.45	0.33	7.9 M	19.7 M	25.8 M	22.3 M	29.4 M	30.2 M	-2.82	-1.49	-1.17	-4.3 B	-2.0 B	-753.7 M	86	223	9.7	71.2
686	1400/06/15	78,020	-0.03	7.1 B	916.6 K	0.41	0.3	12.7 M	24.9 M	26.2 M	18.1 M	33.0 M	30.4 M	-1.43	-1.32	-1.16	-2.8 B	-1.0 B	-767.1 M	201	298	35.9	76.0
687	1400/06/14	79,400	0.47	11.1 B	1.4 M	0.64	0.47	14.2 M	25.4 M	27.3 M	35.1 M	38.3 M	30.7 M	-2.48	-1.51	-1.12	-6.0 B	-2.2 B	-285.6 M	283	284	36.1	89.7
688	1400/06/13	79,000	4.21	19.7 B	2.5 M	1.11	0.82	22.5 M	24.3 M	27.6 M	20.8 M	36.5 M	30.5 M	1.08	-1.5	-1.1	5.8 B	-2.0 B	-156.8 M	573	339	65.4	35.8
689	1400/06/10	76,660	3.09	13.5 B	1.8 M	0.66	0.54	27.7 M	25.5 M	27.6 M	69.3 M	40.4 M	31.2 M	-2.5	-1.59	-1.13	-2.6 B	-4.0 B	-614.7 M	300	158	61.8	81.4
690	1400/06/09	76,250	4.14	24.5 B	3.3 M	1.23	0.93	38.3 M	25.4 M	29.7 M	38.1 M	34.8 M	31.1 M	1.01	-1.37	-1.05	484.3 M	-1.7 B	201.8 M	453	443	70.8	68.8
691	1400/06/08	72,630	-5.0	15.6 B	2.1 M	0.69	0.61	18.9 M	26.0 M	32.4 M	44.9 M	31.6 M	30.6 M	-2.37	-1.22	1.06	-8.6 B	311.1 M	1.8 B	257	299	31.1	85.9
692	1400/06/07	75,260	-5.0	11.5 B	1.5 M	0.38	0.42	13.1 M	25.5 M	32.3 M	28.8 M	29.0 M	29.6 M	-2.19	-1.14	1.09	-5.4 B	2.5 B	2.2 B	442	388	50.6	97.3
693	1400/06/06	78,820	0.63	20.0 B	2.5 M	0.6	0.7	27.7 M	31.3 M	33.4 M	39.4 M	30.3 M	29.4 M	-1.42	1.03	1.14	-3.9 B	4.4 B	2.8 B	289	303	40.1	59.8
694	1400/06/03	78,580	-3.45	31.4 B	4.0 M	1.09	1.15	26.1 M	32.8 M	33.6 M	27.5 M	28.4 M	28.5 M	-1.06	1.16	1.18	9.1 B	4.9 B	3.4 B	849	475	70.6	41.7
695	1400/06/02	81,660	4.99	26.0 B	3.2 M	0.89	0.92	42.6 M	32.6 M	34.6 M	21.8 M	28.6 M	28.3 M	1.95	1.14	1.22	10.3 B	2.0 B	3.0 B	416	338	68.2	28.4
696	1400/06/01	76,720	2.25	33.0 B	4.2 M	1.17	1.23	20.0 M	27.4 M	34.7 M	29.3 M	31.9 M	28.9 M	-1.46	-1.16	1.2	2.3 B	-1.9 B	2.8 B	494	259	29.9	22.9
697	1400/05/31	75,080	4.99	43.5 B	5.8 M	2.14	1.81	52.1 M	34.1 M	35.8 M	35.9 M	31.0 M	28.9 M	1.45	1.1	1.24	4.3 B	-977.3 M	2.6 B	302	318	36.2	26.2
698	1400/05/24	72,950	4.99	27.7 B	3.9 M	1.73	1.23	43.5 M	27.0 M	34.6 M	28.3 M	29.6 M	27.9 M	1.54	-1.1	1.24	-1.6 B	-2.2 B	2.4 B	200	364	31.4	37.2
699	1400/05/23	69,500	-0.6	8.3 B	1.2 M	0.5	0.37	9.5 M	23.3 M	33.8 M	28.6 M	27.6 M	27.8 M	-2.99	-1.19	1.22	-5.3 B	-1.5 B	2.8 B	261	274	30.0	94.2
700	1400/05/20	71,470	4.29	19.3 B	2.8 M	0.99	0.89	18.2 M	24.6 M	35.0 M	36.0 M	26.9 M	27.4 M	-1.98	-1.09	1.28	-9.4 B	-1.4 B	3.5 B	259	391	24.3	72.8
701	1400/05/19	69,080	4.97	30.6 B	4.5 M	1.38	1.52	42.3 M	26.7 M	35.6 M	25.9 M	25.5 M	26.3 M	1.63	1.05	1.35	7.1 B	-426.2 M	4.0 B	399	378	55.1	32.0
702	1400/05/18	66,500	0.91	8.2 B	1.3 M	0.39	0.43	16.5 M	26.1 M	34.8 M	28.1 M	25.5 M	26.1 M	-1.7	1.03	1.33	-1.7 B	-483.9 M	3.6 B	248	207	49.9	70.7
703	1400/05/17	65,250	-3.46	10.0 B	1.5 M	0.43	0.52	19.9 M	27.0 M	35.4 M	16.2 M	25.9 M	25.8 M	1.23	1.04	1.37	1.7 B	-817.3 M	3.8 B	296	261	58.9	42.3
704	1400/05/16	66,510	-4.97	13.6 B	2.0 M	0.46	0.68	18.3 M	26.6 M	36.0 M	25.4 M	28.9 M	26.1 M	-1.38	-1.09	1.38	-4.6 B	-1.8 B	3.7 B	320	413	43.1	77.0
705	1400/05/13	71,000	4.35	32.8 B	4.7 M	0.9	1.69	29.4 M	36.4 M	36.7 M	29.1 M	33.2 M	28.0 M	1.01	1.1	1.31	-4.6 B	1.8 B	3.5 B	347	507	31.1	44.9
706	1400/05/12	67,660	3.38	45.5 B	6.7 M	1.64	2.58	39.4 M	46.9 M	36.6 M	25.8 M	33.9 M	27.2 M	1.53	1.38	1.35	6.8 B	9.4 B	3.8 B	421	380	36.5	21.5
707	1400/05/11	64,570	-2.2	8.3 B	1.3 M	0.29	0.5	20.3 M	44.8 M	35.8 M	31.0 M	33.9 M	27.0 M	-1.53	1.32	1.33	-3.4 B	7.8 B	3.4 B	180	227	44.2	85.2
708	1400/05/10	65,100	-0.35	18.8 B	2.9 M	0.63	1.17	21.4 M	44.7 M	36.1 M	33.7 M	32.6 M	26.4 M	-1.58	1.37	1.37	-3.3 B	9.8 B	3.5 B	505	419	57.5	75.1
709	1400/05/09	65,540	5.0	41.3 B	6.3 M	1.78	2.91	63.0 M	48.9 M	37.9 M	52.3 M	29.5 M	25.2 M	1.2	1.66	1.5	13.7 B	12.2 B	3.7 B	441	269	67.3	34.1
710	1400/05/06	63,510	4.99	55.6 B	8.9 M	3.93	4.74	70.3 M	44.2 M	34.2 M	29.5 M	21.1 M	22.5 M	2.39	2.09	1.52	33.4 B	9.6 B	3.0 B	586	266	74.1	14.1
711	1400/05/05	60,490	-0.07	6.2 B	1.0 M	0.36	0.52	12.7 M	32.7 M	28.5 M	19.1 M	20.9 M	22.1 M	-1.5	1.57	1.29	-1.2 B	4.1 B	1.5 B	213	206	43.4	63.1
712	1400/05/04	60,780	1.0	18.2 B	3.0 M	1.22	1.57	32.1 M	36.5 M	29.6 M	22.8 M	23.0 M	22.7 M	1.41	1.59	1.31	6.6 B	4.0 B	1.5 B	363	222	64.1	27.9
713	1400/04/28	60,000	1.61	19.6 B	3.3 M	1.39	1.74	33.1 M	36.1 M	29.5 M	13.5 M	20.2 M	24.0 M	2.45	1.79	1.23	8.4 B	2.7 B	1.0 B	316	155	53.2	10.6
714	1400/04/27	59,040	0.0	9.3 B	1.6 M	0.63	0.81	33.5 M	33.2 M	29.2 M	12.3 M	22.6 M	25.0 M	2.72	1.47	1.17	923.8 M	2.4 B	550.0 M	68	110	24.5	14.6
715	1400/04/26	59,000	-0.03	14.5 B	2.5 M	1.11	1.26	55.6 M	34.2 M	28.8 M	37.5 M	22.4 M	29.7 M	1.48	1.52	-1.03	5.9 B	4.1 B	2.2 M	188	121	72.0	31.2
716	1400/04/23	58,810	-1.56	24.3 B	4.1 M	2.6	2.32	28.4 M	29.2 M	26.6 M	30.1 M	18.1 M	29.3 M	-1.06	1.61	-1.1	-1.6 B	3.0 B	-334.0 M	80	129	9.4	16.0
717	1400/04/22	59,200	-1.17	5.3 B	886.7 K	0.55	0.5	19.4 M	27.9 M	26.5 M	12.3 M	15.6 M	29.0 M	1.58	1.79	-1.09	-98.6 M	3.2 B	-222.3 M	113	186	41.5	43.3
718	1400/04/21	59,620	0.88	16.4 B	2.7 M	1.99	1.66	27.6 M	28.3 M	26.9 M	24.2 M	16.6 M	30.3 M	1.14	1.71	-1.13	7.0 B	3.5 B	-181.7 M	414	182	69.7	26.9
719	1400/04/20	59,650	1.9	14.0 B	2.4 M	1.69	1.47	37.0 M	27.8 M	26.6 M	12.6 M	13.5 M	30.1 M	2.94	2.06	-1.13	9.1 B	2.2 B	-488.4 M	289	127	76.4	11.4
720	1400/04/19	58,570	-0.61	5.8 B	992.1 K	0.72	0.6	24.2 M	19.3 M	26.2 M	9.7 M	30.2 M	31.6 M	2.49	-1.57	-1.2	748.4 M	-1.4 B	-831.2 M	72	102	30.1	17.2
721	1400/04/16	59,050	-0.02	5.4 B	922.1 K	0.51	0.56	9.5 M	19.1 M	28.0 M	15.6 M	29.6 M	33.0 M	-1.65	-1.55	-1.18	-897.3 M	-1.2 B	-667.6 M	67	98	11.7	28.2
722	1400/04/15	59,000	0.51	6.1 B	1.0 M	0.62	0.63	23.2 M	20.1 M	28.7 M	15.7 M	28.7 M	33.5 M	1.48	-1.43	-1.17	1.5 B	-1.6 B	-576.2 M	128	94	48.4	24.1
723	1400/04/14	59,060	1.77	9.2 B	1.6 M	1.02	0.97	21.5 M	18.6 M	28.9 M	14.3 M	28.6 M	34.9 M	1.5	-1.53	-1.21	619.2 M	-1.9 B	-753.9 M	94	98	22.1	15.3
724	1400/04/13	58,000	-0.29	14.5 B	2.5 M	2.06	1.67	15.8 M	19.7 M	29.5 M	74.1 M	29.4 M	35.7 M	-4.68	-1.49	-1.21	-9.1 B	-2.1 B	-772.0 M	115	147	12.5	74.9
725	1400/04/12	58,000	0.24	5.0 B	860.4 K	0.52	0.56	20.5 M	20.3 M	29.7 M	13.2 M	18.5 M	32.3 M	1.55	1.09	-1.09	1.8 B	-355.6 M	-331.3 M	180	146	73.2	38.3
726	1400/04/09	58,490	4.99	18.0 B	3.1 M	1.87	2.21	19.2 M	28.6 M	30.8 M	21.8 M	21.5 M	33.5 M	-1.14	1.33	-1.09	-2.9 B	25.4 M	-442.3 M	148	264	15.7	32.0
727	1400/04/08	55,900	0.45	2.0 B	348.6 K	0.19	0.24	13.5 M	31.3 M	31.7 M	11.8 M	23.2 M	34.4 M	1.14	1.35	-1.09	34.4 M	488.2 M	-327.5 M	69	76	47.7	45.9
728	1400/04/07	56,000	0.79	4.5 B	812.0 K	0.36	0.56	33.2 M	34.0 M	32.9 M	20.7 M	29.3 M	34.4 M	1.6	1.16	-1.05	-175.9 M	-199.3 M	-264.7 M	59	103	43.3	47.2
729	1400/04/06	55,660	0.0	5.3 B	957.0 K	0.36	0.67	19.0 M	34.4 M	32.2 M	19.8 M	31.7 M	34.5 M	-1.04	1.09	-1.07	-465.4 M	-363.3 M	-295.2 M	128	146	45.7	54.5
730	1400/04/05	55,660	4.86	16.8 B	3.0 M	1.17	2.37	46.1 M	35.1 M	32.7 M	26.1 M	51.8 M	35.6 M	1.77	-1.47	-1.09	3.7 B	-2.3 B	-353.8 M	196	206	53.6	31.9
731	1400/04/02	53,900	4.99	17.0 B	3.2 M	1.59	2.78	29.9 M	28.2 M	29.9 M	28.9 M	60.0 M	36.1 M	1.03	-2.13	-1.21	-612.9 M	-3.2 B	-553.6 M	149	175	26.2	29.8
732	1400/04/01	51,800	1.33	7.2 B	1.4 M	0.73	1.23	37.5 M	26.9 M	29.3 M	62.5 M	69.7 M	36.4 M	-1.67	-2.59	-1.24	-3.4 B	-2.9 B	-575.1 M	61	91	31.7	78.9
733	1400/03/31	50,890	0.1	13.5 B	2.6 M	1.81	2.61	38.6 M	24.9 M	28.6 M	40.2 M	65.6 M	33.8 M	-1.04	-2.63	-1.18	-995.9 M	-2.1 B	-433.1 M	45	68	12.9	20.3
734	1400/03/25	51,300	-1.08	16.0 B	3.1 M	2.74	3.44	21.0 M	22.9 M	27.7 M	192.1 M	57.7 M	32.3 M	-9.15	-2.52	-1.17	-10.0 B	-1.7 B	-393.1 M	117	65	15.3	77.8
735	1400/03/24	52,270	1.24	13.6 B	2.6 M	2.52	3.3	19.3 M	31.1 M	27.5 M	28.0 M	25.3 M	24.6 M	-1.45	1.23	1.12	-807.7 M	728.3 M	68.4 M	51	64	7.2	13.2
736	1400/03/23	51,600	0.0	1.8 B	342.6 K	0.32	0.43	25.2 M	38.5 M	27.8 M	17.4 M	29.0 M	23.8 M	1.45	1.33	1.17	620.4 M	1.7 B	168.2 M	59	50	84.0	49.0
737	1400/03/22	51,740	0.12	4.8 B	930.7 K	0.85	1.1	26.7 M	38.9 M	27.5 M	26.9 M	29.8 M	23.8 M	-1.01	1.31	1.16	713.5 M	1.8 B	151.9 M	70	43	39.0	24.1
738	1400/03/19	51,770	0.1	1.5 B	298.8 K	0.25	0.35	22.9 M	38.6 M	27.5 M	9.0 M	33.9 M	23.1 M	2.55	1.14	1.19	888.3 M	1.2 B	260.9 M	67	72	100.0	42.2
739	1400/03/18	50,300	-3.9	7.4 B	1.4 M	1.44	1.78	47.6 M	41.2 M	27.1 M	45.6 M	38.4 M	24.2 M	1.04	1.07	1.12	2.2 B	1.1 B	156.2 M	110	66	70.4	40.5
740	1400/03/17	52,960	3.26	11.3 B	2.2 M	2.41	3.03	48.8 M	34.5 M	25.2 M	40.1 M	33.4 M	23.5 M	1.22	1.03	1.07	4.0 B	578.6 M	4.6 M	158	92	68.1	32.6
741	1400/03/12	51,970	1.42	2.5 B	480.8 K	0.55	0.69	30.9 M	27.3 M	21.4 M	23.5 M	30.0 M	22.2 M	1.31	-1.1	-1.04	929.8 M	-318.3 M	-229.7 M	75	59	93.7	56.1
742	1400/03/11	51,870	1.85	5.7 B	1.1 M	1.22	1.66	23.0 M	25.4 M	20.1 M	49.1 M	27.4 M	21.4 M	-2.13	-1.08	-1.06	-2.1 B	-630.4 M	-291.1 M	62	71	25.2	61.5
743	1400/03/10	51,500	1.16	4.6 B	899.7 K	1.03	1.39	41.5 M	30.5 M	19.5 M	28.5 M	20.4 M	19.9 M	1.45	1.5	-1.02	257.4 M	39.3 M	-228.6 M	42	52	38.0	32.4
744	1400/03/09	50,420	-0.81	1.9 B	379.8 K	0.43	0.6	11.6 M	25.8 M	18.3 M	18.2 M	19.9 M	20.2 M	-1.57	1.3	-1.1	-256.3 M	-169.2 M	-335.9 M	69	58	41.2	54.3
745	1400/03/08	51,680	5.0	8.4 B	1.6 M	2.84	2.7	34.5 M	26.5 M	18.6 M	27.9 M	21.3 M	20.1 M	1.24	1.24	-1.08	-463.8 M	-445.7 M	-345.9 M	65	97	26.8	32.3
746	1400/03/05	49,190	-0.06	1.9 B	394.5 K	0.62	0.64	15.8 M	19.9 M	17.0 M	12.4 M	18.4 M	21.0 M	1.28	1.08	-1.23	-630.6 M	-420.1 M	-456.5 M	18	74	14.7	47.2
747	1400/03/04	49,000	-0.85	5.9 B	1.2 M	1.94	2.13	45.1 M	18.3 M	16.8 M	15.3 M	20.0 M	21.7 M	2.96	-1.09	-1.3	1.3 B	-502.3 M	-482.6 M	58	87	44.1	22.4
748	1400/03/03	49,090	-1.9	3.7 B	761.3 K	1.57	1.35	19.3 M	11.4 M	14.9 M	22.5 M	20.9 M	22.2 M	-1.17	-1.83	-1.49	-785.3 M	-872.8 M	-585.1 M	83	106	43.4	64.7
749	1400/03/02	49,840	-1.15	1.9 B	387.0 K	0.67	0.69	4.6 M	6.5 M	14.5 M	27.9 M	17.3 M	23.4 M	-6.0	-2.68	-1.61	-1.6 B	-755.0 M	-642.5 M	37	65	9.2	96.6
750	1400/03/01	48,500	-3.98	640.6 M	130.5 K	0.2	0.23	3.1 M	9.4 M	14.7 M	10.9 M	18.3 M	23.2 M	-3.51	-1.95	-1.57	-335.3 M	-587.5 M	-593.4 M	46	44	22.2	74.6
751	1400/02/29	49,820	-1.6	3.4 B	674.7 K	1.05	1.24	3.9 M	15.8 M	14.9 M	20.4 M	17.8 M	23.6 M	-5.19	-1.13	-1.58	-1.0 B	-282.7 M	-643.3 M	31	57	3.6	34.3
752	1400/02/28	50,010	-1.07	5.9 B	1.2 M	1.56	2.34	17.4 M	18.9 M	14.8 M	18.6 M	17.9 M	23.3 M	-1.07	1.06	-1.57	-562.3 M	-15.5 M	-621.6 M	36	64	10.6	20.1
753	1400/02/27	50,560	0.0	337.1 M	67.1 K	0.08	0.13	3.1 M	22.0 M	14.4 M	5.1 M	16.9 M	22.6 M	-1.67	1.3	-1.57	-196.4 M	675.5 M	-613.7 M	28	55	25.6	83.9
754	1400/02/26	50,600	0.14	4.2 B	839.4 K	1.08	1.71	14.2 M	22.1 M	14.6 M	37.0 M	21.2 M	23.7 M	-2.6	1.04	-1.62	-801.5 M	473.9 M	-659.5 M	71	49	23.8	42.7
755	1400/02/25	51,250	1.65	2.6 B	512.7 K	0.71	1.06	27.0 M	23.3 M	15.0 M	10.7 M	20.5 M	23.2 M	2.53	1.14	-1.55	1.2 B	473.0 M	-650.3 M	69	63	71.4	25.8
756	1400/02/22	50,450	0.2	3.2 B	636.8 K	0.98	1.39	21.8 M	21.0 M	13.9 M	19.9 M	22.4 M	23.3 M	1.09	-1.07	-1.68	294.4 M	102.3 M	-749.3 M	93	87	62.9	53.7
757	1400/02/21	50,000	-2.65	8.4 B	1.7 M	4.39	4.35	26.7 M	18.5 M	12.9 M	14.8 M	19.5 M	22.8 M	1.81	-1.05	-1.76	2.9 B	-16.3 M	-767.6 M	163	99	52.0	17.5
758	1400/02/20	51,200	-1.08	2.8 B	556.1 K	1.45	1.42	10.6 M	7.6 M	9.9 M	33.6 M	22.3 M	23.1 M	-3.18	-2.93	-2.33	-1.2 B	-756.3 M	-949.2 M	45	50	16.9	59.9
759	1400/02/19	50,620	-2.99	2.6 B	518.8 K	1.67	1.11	18.0 M	5.9 M	9.4 M	39.5 M	22.7 M	21.8 M	-2.19	-3.84	-2.32	-806.1 M	-893.4 M	-946.4 M	21	30	14.4	45.1
760	1400/02/18	50,820	-3.0	1.3 B	254.9 K	0.54	0.53	3.6 M	5.0 M	9.1 M	19.6 M	19.6 M	22.0 M	-5.45	-3.94	-2.4	-665.0 M	-823.3 M	-999.9 M	28	39	7.8	59.1
761	1400/02/15	50,990	-2.84	1.3 B	242.6 K	0.46	0.44	5.4 M	9.7 M	9.8 M	7.5 M	25.5 M	22.0 M	-1.4	-2.64	-2.25	-298.6 M	-1.2 B	-991.1 M	42	70	17.9	41.7
762	1400/02/13	51,160	-3.0	1.7 B	326.6 K	0.62	0.6	2.6 M	11.1 M	10.0 M	23.8 M	29.0 M	22.2 M	-9.33	-2.61	-2.23	-807.7 M	-1.4 B	-986.1 M	29	37	4.4	52.6
763	1400/02/12	51,690	-2.86	3.0 B	571.8 K	1.06	1.05	2.7 M	11.7 M	10.0 M	33.6 M	28.5 M	22.0 M	-12.6	-2.44	-2.21	-1.9 B	-1.4 B	-1.0 B	22	58	2.0	65.9
764	1400/02/11	52,880	-0.83	836.5 M	160.7 K	0.28	0.28	10.9 M	12.5 M	10.1 M	16.7 M	30.7 M	22.3 M	-1.53	-2.45	-2.21	-455.6 M	-1.4 B	-1.0 B	24	43	31.3	85.8
765	1400/02/08	52,570	-2.99	5.6 B	1.1 M	2.47	2.01	13.8 M	12.5 M	9.8 M	35.6 M	31.9 M	24.3 M	-2.58	-2.55	-2.47	-2.7 B	-1.4 B	-1.2 B	123	123	30.5	78.6
766	1400/02/07	53,960	-0.42	2.8 B	512.3 K	1.4	0.99	12.6 M	11.0 M	9.2 M	24.7 M	28.1 M	22.3 M	-1.96	-2.56	-2.44	-1.2 B	-1.2 B	-1.1 B	71	83	32.2	73.8
767	1400/02/06	52,730	-3.0	1.7 B	323.3 K	0.94	0.62	10.1 M	9.1 M	9.1 M	23.2 M	26.3 M	20.9 M	-2.29	-2.88	-2.29	-760.1 M	-1.1 B	-1.0 B	74	65	43.4	87.4
768	1400/02/05	53,200	-2.99	3.5 B	654.5 K	2.25	1.3	14.1 M	8.2 M	8.7 M	51.7 M	22.4 M	20.4 M	-3.67	-2.75	-2.34	-1.9 B	-987.0 M	-1.1 B	39	48	15.7	70.9
769	1400/02/04	53,780	-2.4	1.6 B	290.9 K	0.93	0.52	11.2 M	7.0 M	8.2 M	26.0 M	18.7 M	19.2 M	-2.33	-2.66	-2.34	-657.0 M	-823.2 M	-1.0 B	39	42	28.0	70.2
770	1400/02/01	53,820	-2.34	2.0 B	356.5 K	1.15	0.56	6.3 M	9.0 M	9.3 M	21.9 M	18.7 M	18.6 M	-3.5	-2.08	-1.99	-1.3 B	-815.0 M	-1.1 B	39	72	12.4	80.4
771	1400/01/31	54,030	-2.0	1.1 B	197.9 K	0.67	0.29	4.0 M	9.8 M	14.9 M	13.9 M	16.9 M	17.8 M	-3.45	-1.73	-1.19	-608.5 M	-706.7 M	-759.7 M	46	57	17.1	73.0
772	1400/01/30	54,590	-0.84	1.3 B	226.7 K	0.8	0.32	6.0 M	11.4 M	15.5 M	8.6 M	15.8 M	17.3 M	-1.42	-1.39	-1.12	-403.3 M	-599.2 M	-711.9 M	40	75	19.1	51.0
773	1400/01/29	54,180	-1.99	2.1 B	383.8 K	1.1	0.49	10.0 M	11.0 M	16.2 M	30.1 M	17.7 M	17.3 M	-3.02	-1.61	-1.07	-1.1 B	-666.6 M	-664.3 M	15	42	7.2	60.7
774	1400/01/28	54,410	-2.0	2.1 B	393.2 K	0.58	0.5	33.6 M	8.9 M	17.6 M	25.4 M	15.0 M	16.9 M	1.32	-1.69	1.04	-616.2 M	-673.5 M	-603.1 M	18	48	28.2	57.0
775	1400/01/25	54,810	-1.12	1.9 B	345.2 K	0.49	0.43	9.4 M	6.8 M	17.2 M	14.9 M	16.6 M	17.1 M	-1.59	-2.43	1.01	-791.9 M	-925.3 M	-660.7 M	44	81	21.4	62.4
776	1400/01/24	55,350	-0.09	688.5 M	123.2 K	0.12	0.15	10.1 M	8.4 M	17.3 M	9.4 M	17.6 M	16.6 M	1.08	-2.1	1.04	-71.1 M	-865.1 M	-569.2 M	58	70	85.2	95.6
777	1400/01/23	55,880	0.74	949.5 M	173.5 K	0.17	0.21	4.6 M	7.9 M	18.3 M	16.1 M	17.8 M	16.3 M	-3.51	-2.25	1.13	-740.4 M	-890.6 M	-468.1 M	42	58	20.3	98.2
778	1400/01/22	54,800	-1.84	3.9 B	703.3 K	0.7	0.75	4.3 M	7.9 M	17.1 M	13.5 M	18.3 M	15.9 M	-3.15	-2.32	1.08	-1.1 B	-989.5 M	-431.9 M	78	110	8.6	38.4
779	1400/01/21	55,470	-2.0	11.4 B	2.0 M	2.77	2.36	5.5 M	10.1 M	17.3 M	34.6 M	24.3 M	15.6 M	-6.25	-2.42	1.11	-1.9 B	-1.3 B	-340.6 M	11	56	0.5	16.9
780	1400/01/18	55,770	-1.97	2.8 B	492.8 K	0.75	0.58	26.9 M	9.1 M	17.6 M	20.8 M	30.2 M	15.3 M	1.29	-3.31	1.15	-490.7 M	-1.6 B	-204.9 M	22	52	21.5	39.3
781	1400/01/17	56,310	-1.78	9.4 B	1.7 M	4.3	2.11	9.3 M	6.5 M	17.2 M	8.0 M	27.1 M	14.8 M	1.17	-4.14	1.16	-198.5 M	-1.5 B	-188.3 M	24	53	2.4	4.5
782	1400/01/16	57,500	0.05	1.6 B	278.8 K	0.68	0.34	3.5 M	8.1 M	16.9 M	19.0 M	24.0 M	14.8 M	-5.47	-2.94	1.15	-1.2 B	-1.5 B	-221.0 M	33	71	7.3	85.5
783	1400/01/15	56,670	-1.99	3.0 B	525.0 K	1.38	0.65	4.9 M	8.0 M	17.2 M	36.0 M	22.7 M	14.6 M	-7.28	-2.85	1.18	-2.5 B	-1.6 B	-168.2 M	17	73	2.8	88.3
784	1400/01/14	57,100	-1.99	4.2 B	736.5 K	1.42	0.93	6.2 M	7.6 M	17.1 M	65.8 M	19.4 M	14.0 M	-10.65	-2.53	1.22	-3.5 B	-1.4 B	-71.3 M	47	57	6.9	88.9
785	1400/01/11	58,490	0.36	431.7 M	74.6 K	0.08	0.08	8.7 M	11.0 M	17.0 M	6.9 M	14.3 M	12.7 M	1.27	-1.3	1.34	-118.8 M	-991.2 M	95.3 M	36	63	72.5	100.0
786	1400/01/10	58,970	1.11	1.8 B	315.2 K	0.32	0.36	13.8 M	21.5 M	17.2 M	7.3 M	14.4 M	14.5 M	1.89	1.49	1.19	-111.4 M	43.8 M	-139.3 M	50	110	37.6	43.7
787	1400/01/08	57,580	-1.27	2.4 B	411.4 K	0.39	0.45	4.5 M	20.9 M	17.2 M	16.9 M	14.8 M	15.0 M	-3.78	1.41	1.15	-1.9 B	135.6 M	-194.5 M	51	125	9.5	87.9
788	1400/01/07	58,460	0.21	2.1 B	359.8 K	0.26	0.39	6.5 M	21.6 M	18.5 M	17.6 M	14.2 M	15.8 M	-2.69	1.52	1.17	-1.4 B	621.7 M	-108.2 M	101	119	31.5	100.0
789	1399/12/27	57,840	0.23	8.3 B	1.4 M	1.16	1.6	15.4 M	25.3 M	19.0 M	16.4 M	14.2 M	15.9 M	-1.06	1.78	1.2	-1.4 B	931.2 M	-90.0 M	165	241	30.5	47.4
790	1399/12/26	57,810	6.0	11.3 B	1.9 M	2.1	2.32	43.9 M	26.1 M	18.9 M	12.5 M	15.0 M	16.4 M	3.52	1.75	1.15	5.1 B	859.2 M	-110.0 M	168	186	65.6	20.6
791	1399/12/25	56,000	4.03	4.7 B	847.4 K	0.9	0.95	16.4 M	19.5 M	16.5 M	11.8 M	14.3 M	16.6 M	1.39	1.36	-1.0	347.7 M	55.5 M	-341.3 M	153	183	53.3	45.9
792	1399/12/24	55,410	4.1	4.0 B	735.8 K	0.85	0.82	18.6 M	21.8 M	17.1 M	13.1 M	13.7 M	16.9 M	1.42	1.59	1.01	548.8 M	376.1 M	-282.9 M	146	165	67.1	53.5
793	1399/12/23	53,780	5.99	10.6 B	2.0 M	2.04	2.24	32.5 M	17.3 M	16.5 M	16.1 M	13.2 M	17.8 M	2.02	1.32	-1.07	111.6 M	262.9 M	-429.7 M	120	236	36.7	35.6
794	1399/12/20	51,870	1.97	3.0 B	596.6 K	0.6	0.68	13.5 M	13.8 M	17.7 M	23.3 M	11.4 M	17.8 M	-1.73	1.21	-1.01	-1.8 B	376.4 M	-172.3 M	92	129	41.2	100.0
795	1399/12/19	50,300	-0.67	2.4 B	460.7 K	0.5	0.52	16.3 M	14.9 M	17.6 M	7.1 M	9.4 M	17.2 M	2.3	1.59	1.02	1.0 B	897.8 M	-78.2 M	117	123	80.3	36.7
796	1399/12/18	51,990	3.77	4.7 B	908.8 K	1.12	1.01	25.9 M	14.0 M	17.4 M	8.8 M	9.4 M	17.8 M	2.96	1.49	-1.02	2.0 B	658.5 M	-203.1 M	137	183	76.3	34.4
797	1399/12/17	50,200	0.44	1.9 B	373.0 K	0.42	0.36	6.5 M	10.1 M	18.5 M	10.2 M	9.9 M	18.2 M	-1.56	1.03	1.02	-17.3 M	97.6 M	-77.3 M	235	152	81.4	82.4
798	1399/12/16	49,560	-1.43	12.8 B	2.6 M	5.31	2.68	11.9 M	13.1 M	20.4 M	7.9 M	10.2 M	23.1 M	1.51	1.29	-1.13	679.0 M	65.7 M	-533.9 M	129	109	12.0	6.7
799	1399/12/13	50,230	-0.77	3.4 B	675.8 K	1.57	0.72	24.5 M	12.9 M	21.2 M	18.6 M	11.9 M	24.6 M	1.32	1.09	-1.16	838.6 M	-191.4 M	-723.1 M	70	47	51.0	26.0
800	1399/12/12	50,700	0.16	566.4 M	111.8 K	0.14	0.11	7.4 M	8.7 M	20.8 M	6.1 M	10.2 M	24.1 M	1.21	-1.18	-1.16	-158.4 M	-384.5 M	-827.3 M	53	90	69.7	97.6
801	1399/12/11	50,600	-0.04	1.8 B	360.7 K	0.46	0.36	6.7 M	10.9 M	21.6 M	10.5 M	21.5 M	25.2 M	-1.58	-1.97	-1.17	-853.7 M	-1.3 B	-957.5 M	75	129	27.3	74.1
802	1399/12/10	50,010	-2.0	3.9 B	785.3 K	1.0	0.7	17.1 M	12.0 M	21.5 M	13.2 M	26.5 M	25.7 M	1.3	-2.21	-1.19	-177.2 M	-1.4 B	-939.0 M	39	64	16.9	21.5
803	1399/12/09	50,180	-1.99	2.4 B	469.8 K	0.53	0.41	8.0 M	21.3 M	25.3 M	17.5 M	33.8 M	25.5 M	-2.18	-1.59	-1.01	-606.4 M	-1.4 B	-591.6 M	42	54	14.2	39.8
804	1399/12/06	50,380	-1.98	2.2 B	426.8 K	0.47	0.36	7.5 M	22.7 M	25.5 M	7.3 M	34.5 M	25.3 M	1.03	-1.52	1.01	-126.7 M	-1.5 B	-658.1 M	62	81	21.6	27.5
805	1399/12/05	52,400	0.23	9.8 B	1.9 M	2.66	1.65	19.6 M	21.4 M	25.2 M	50.9 M	39.7 M	25.8 M	-2.6	-1.85	-1.02	-4.8 B	-1.8 B	-770.1 M	48	113	9.6	58.9
806	1399/12/04	51,430	-1.98	1.8 B	343.4 K	0.34	0.27	3.7 M	20.4 M	25.4 M	29.5 M	27.4 M	25.0 M	-7.88	-1.34	1.02	-1.2 B	-764.2 M	-631.5 M	15	43	3.2	71.9
807	1399/12/03	51,870	-1.98	4.2 B	806.6 K	0.79	0.63	72.7 M	22.5 M	25.3 M	65.7 M	24.5 M	24.8 M	1.11	-1.09	1.02	-155.6 M	-218.0 M	-488.5 M	34	40	59.1	62.8
808	1399/12/02	52,370	-1.98	4.9 B	926.5 K	0.75	0.7	14.9 M	16.0 M	25.3 M	24.5 M	21.3 M	24.4 M	-1.64	-1.33	1.04	-1.1 B	-664.5 M	-375.2 M	43	70	13.2	35.3
809	1399/11/29	52,690	-1.99	3.1 B	588.8 K	0.51	0.43	8.7 M	22.2 M	27.7 M	30.2 M	19.3 M	24.6 M	-3.47	1.15	1.12	-1.8 B	601.8 M	-9.4 M	87	85	24.4	82.6
810	1399/11/28	53,120	-1.85	4.8 B	898.7 K	0.8	0.63	18.0 M	22.4 M	27.4 M	13.7 M	17.0 M	23.8 M	1.31	1.32	1.15	429.7 M	986.3 M	103.0 M	117	122	43.8	34.9
811	1399/11/27	54,080	-1.99	9.9 B	1.8 M	1.84	1.26	25.9 M	22.2 M	28.5 M	14.5 M	17.6 M	23.9 M	1.79	1.26	1.19	1.5 B	608.4 M	110.6 M	105	83	27.4	12.1
812	1399/11/26	54,300	-1.88	4.6 B	836.6 K	0.6	0.58	11.0 M	25.0 M	29.4 M	24.7 M	16.7 M	25.6 M	-2.24	1.49	1.15	-2.4 B	1.2 B	-182.8 M	117	149	28.0	79.9
813	1399/11/25	56,090	3.2	11.0 B	2.0 M	1.63	1.42	32.1 M	27.3 M	29.3 M	15.9 M	27.5 M	24.9 M	2.03	-1.01	1.18	5.3 B	-154.0 M	-116.5 M	260	195	76.1	28.2
814	1399/11/21	53,900	-0.97	976.0 M	182.0 K	0.14	0.12	10.7 M	24.1 M	28.0 M	12.2 M	32.4 M	24.6 M	-1.14	-1.34	1.14	113.5 M	-1.8 B	-418.3 M	87	67	95.2	83.6
815	1399/11/20	54,890	1.55	4.1 B	747.2 K	0.55	0.52	12.8 M	25.3 M	28.2 M	17.1 M	30.7 M	24.0 M	-1.34	-1.21	1.17	-1.5 B	-2.1 B	-275.8 M	73	140	22.7	58.2
816	1399/11/19	54,600	4.36	6.8 B	1.2 M	0.97	0.87	36.7 M	28.2 M	27.6 M	11.3 M	32.9 M	23.8 M	3.26	-1.17	1.16	4.5 B	-2.4 B	-220.6 M	164	138	89.2	23.0
817	1399/11/18	52,210	-4.99	14.6 B	2.8 M	2.16	2.01	23.1 M	19.8 M	26.1 M	76.2 M	33.8 M	23.7 M	-3.31	-1.7	1.1	-9.2 B	-3.3 B	-489.3 M	76	143	12.0	74.6
818	1399/11/15	53,350	-4.99	6.2 B	1.1 M	0.89	0.83	24.4 M	32.0 M	25.9 M	33.5 M	23.3 M	22.4 M	-1.37	1.37	1.16	-3.1 B	-165.1 M	-396.8 M	65	140	25.5	75.5
819	1399/11/14	55,110	-2.22	2.9 B	513.0 K	0.38	0.37	12.5 M	30.9 M	25.1 M	14.1 M	21.0 M	22.0 M	-1.13	1.47	1.14	-1.2 B	68.4 M	-325.2 M	58	140	25.4	69.1
820	1399/11/13	55,000	-3.73	6.0 B	1.1 M	0.76	0.77	30.4 M	29.0 M	24.6 M	29.1 M	22.6 M	22.2 M	1.04	1.29	1.11	-2.8 B	-155.7 M	-339.2 M	74	172	37.4	83.3
821	1399/11/12	55,290	-4.11	4.6 B	813.8 K	0.47	0.58	15.9 M	28.5 M	23.9 M	21.1 M	23.1 M	21.8 M	-1.32	1.23	1.1	-483.7 M	-11.3 M	-351.5 M	229	196	79.3	89.8
822	1399/11/11	57,800	5.0	16.8 B	2.9 M	2.05	2.13	65.5 M	29.8 M	24.3 M	19.8 M	23.5 M	21.5 M	3.31	1.27	1.13	6.8 B	414.7 M	-403.8 M	162	194	63.0	22.8
823	1399/11/08	55,300	0.84	6.0 B	1.1 M	0.71	0.81	20.6 M	24.1 M	21.0 M	20.2 M	24.8 M	22.2 M	1.02	-1.03	-1.06	-1.9 B	-517.0 M	-1.1 B	103	201	35.4	67.8
824	1399/11/07	52,790	-4.99	4.2 B	781.2 K	0.45	0.55	11.3 M	31.6 M	20.3 M	23.7 M	26.7 M	21.6 M	-2.1	1.18	-1.07	-2.4 B	1.1 B	-1.1 B	120	157	32.2	88.6
825	1399/11/06	56,030	2.43	8.1 B	1.5 M	0.78	1.04	27.1 M	31.0 M	21.1 M	29.5 M	24.6 M	22.2 M	-1.09	1.26	-1.05	-2.0 B	1.7 B	-1.1 B	184	238	61.2	86.2
826	1399/11/05	52,700	-0.96	13.1 B	2.4 M	1.3	1.77	23.5 M	33.5 M	20.4 M	23.3 M	21.7 M	21.6 M	1.01	1.54	-1.06	1.6 B	2.2 B	-1.1 B	341	273	61.3	48.7
827	1399/11/04	53,950	4.98	7.6 B	1.4 M	0.84	1.07	38.4 M	41.5 M	20.2 M	30.0 M	28.0 M	21.3 M	1.28	1.48	-1.06	2.1 B	1.0 B	-1.1 B	111	72	56.2	28.4
828	1399/11/01	51,780	4.99	8.4 B	1.6 M	1.04	1.28	84.6 M	35.8 M	18.8 M	34.3 M	24.4 M	20.8 M	2.46	1.47	-1.11	6.2 B	370.0 M	-1.2 B	99	62	100.0	25.4
829	1399/10/30	49,000	3.44	8.5 B	1.7 M	1.15	1.4	15.7 M	23.6 M	17.0 M	14.2 M	21.1 M	20.2 M	1.1	1.12	-1.19	438.7 M	-1.0 B	-1.4 B	186	174	34.2	29.1
830	1399/10/29	47,430	-4.08	10.5 B	2.2 M	1.96	1.9	41.4 M	25.4 M	17.5 M	19.8 M	20.2 M	20.1 M	2.09	1.26	-1.15	582.0 M	-528.9 M	-1.4 B	139	261	55.1	49.5
831	1399/10/27	49,510	-4.79	11.0 B	2.2 M	2.75	1.98	51.0 M	18.7 M	16.3 M	50.5 M	19.0 M	20.1 M	1.01	-1.02	-1.23	-4.4 B	-716.8 M	-1.4 B	91	178	42.2	81.8
832	1399/10/24	50,160	-4.46	3.2 B	626.8 K	0.54	0.55	10.3 M	13.0 M	15.8 M	12.3 M	11.3 M	18.7 M	-1.2	1.15	-1.18	-1.1 B	-27.3 M	-1.2 B	127	192	40.7	73.9
833	1399/10/23	51,110	-5.0	5.3 B	1.0 M	0.88	0.86	10.0 M	14.7 M	15.9 M	10.8 M	17.7 M	19.0 M	-1.07	-1.2	-1.2	-776.1 M	-1.3 B	-1.2 B	132	195	24.9	39.5
834	1399/10/22	52,040	-4.98	7.5 B	1.4 M	1.42	1.17	22.5 M	14.6 M	16.2 M	9.5 M	19.9 M	20.7 M	2.37	-1.36	-1.28	3.0 B	-1.5 B	-1.6 B	210	185	62.8	23.3
835	1399/10/21	53,990	-1.66	1.9 B	353.4 K	0.29	0.28	7.5 M	11.0 M	15.7 M	11.3 M	21.9 M	21.8 M	-1.5	-1.98	-1.39	-357.4 M	-2.4 B	-2.0 B	135	122	53.0	71.7
836	1399/10/20	54,570	0.0	3.5 B	622.3 K	0.48	0.49	9.9 M	11.5 M	15.8 M	12.6 M	23.0 M	22.3 M	-1.28	-1.99	-1.42	-905.6 M	-2.9 B	-2.2 B	152	191	43.5	69.7
837	1399/10/17	54,550	-2.43	13.1 B	2.4 M	1.96	1.95	20.5 M	13.0 M	15.6 M	33.8 M	23.6 M	22.0 M	-1.65	-1.81	-1.41	-7.3 B	-3.0 B	-2.2 B	115	286	18.0	73.9
838	1399/10/16	54,300	-4.97	6.0 B	1.1 M	0.97	0.86	10.9 M	10.7 M	15.9 M	22.2 M	22.4 M	20.8 M	-2.04	-2.08	-1.31	-1.7 B	-3.1 B	-1.8 B	169	158	30.7	58.6
839	1399/10/15	56,100	-2.15	2.8 B	485.6 K	0.33	0.33	7.6 M	9.8 M	16.8 M	18.8 M	19.9 M	20.4 M	-2.46	-2.03	-1.21	-1.5 B	-3.1 B	-1.5 B	122	131	33.8	89.2
840	1399/10/14	57,700	0.44	8.3 B	1.4 M	1.03	0.97	9.9 M	15.6 M	18.5 M	20.8 M	22.5 M	21.5 M	-2.1	-1.45	-1.16	-3.0 B	-3.2 B	-1.6 B	121	202	14.5	50.9
841	1399/10/13	57,650	-1.82	5.9 B	1.0 M	0.7	0.7	17.5 M	16.2 M	19.2 M	16.8 M	22.1 M	21.0 M	1.04	-1.37	-1.1	-1.5 B	-3.0 B	-1.3 B	122	218	36.3	62.4
842	1399/10/10	58,900	-0.44	12.0 B	2.0 M	1.72	1.28	8.8 M	17.3 M	19.0 M	28.4 M	22.4 M	21.0 M	-3.22	-1.3	-1.11	-7.8 B	-2.4 B	-1.4 B	195	335	14.3	79.2
843	1399/10/09	58,310	-1.75	3.5 B	596.4 K	0.49	0.35	6.7 M	17.1 M	19.4 M	10.8 M	19.6 M	20.1 M	-1.62	-1.14	-1.03	-1.6 B	-729.1 M	-941.5 M	157	245	30.0	75.7
844	1399/10/08	59,530	4.97	13.7 B	2.3 M	2.45	1.33	25.4 M	19.1 M	20.4 M	29.6 M	20.1 M	20.5 M	-1.17	-1.05	-1.0	-2.3 B	-124.5 M	-812.3 M	324	355	60.0	76.6
845	1399/10/07	56,990	0.8	5.9 B	1.0 M	1.17	0.56	15.0 M	18.1 M	20.6 M	18.9 M	15.6 M	20.7 M	-1.25	1.16	-1.01	-1.8 B	604.8 M	-639.1 M	198	251	50.1	79.7
846	1399/10/06	56,860	1.03	7.8 B	1.4 M	1.49	0.66	21.3 M	18.1 M	21.9 M	18.9 M	15.4 M	21.4 M	1.12	1.17	1.02	1.4 B	792.3 M	-193.7 M	279	241	75.8	58.2
847	1399/10/03	55,520	-1.72	3.4 B	601.4 K	0.63	0.28	9.5 M	18.2 M	24.3 M	11.9 M	14.9 M	21.6 M	-1.26	1.22	1.12	609.4 M	815.2 M	613.2 M	235	136	66.5	48.4
848	1399/10/02	57,620	2.58	4.0 B	708.8 K	0.54	0.32	21.7 M	19.5 M	25.0 M	11.6 M	16.0 M	21.6 M	1.88	1.22	1.16	1.4 B	383.1 M	682.4 M	171	198	91.8	56.7
849	1399/10/01	56,000	0.9	5.5 B	965.6 K	0.69	0.42	24.0 M	19.0 M	24.9 M	14.0 M	23.0 M	22.3 M	1.72	-1.21	1.12	1.4 B	-1.6 B	378.2 M	184	219	80.7	55.7
850	1399/09/30	54,410	-1.86	4.5 B	815.1 K	0.53	0.36	14.3 M	16.7 M	24.9 M	19.7 M	27.2 M	22.6 M	-1.38	-1.63	1.1	-815.5 M	-3.1 B	289.3 M	161	158	50.9	68.9
851	1399/09/29	56,890	4.98	8.6 B	1.6 M	1.1	0.69	22.7 M	15.9 M	24.6 M	17.6 M	27.7 M	22.3 M	1.28	-1.74	1.1	1.5 B	-3.9 B	295.2 M	217	194	56.8	39.6
852	1399/09/26	55,460	2.57	4.1 B	752.8 K	0.48	0.32	12.0 M	12.3 M	23.7 M	18.1 M	25.3 M	22.2 M	-1.52	-2.05	1.07	-1.6 B	-4.2 B	161.2 M	142	179	41.5	79.4
853	1399/09/25	54,030	-4.99	13.3 B	2.5 M	1.73	1.05	19.6 M	15.1 M	25.1 M	39.5 M	24.0 M	22.2 M	-2.01	-1.59	1.13	-8.7 B	-3.8 B	512.0 M	92	266	13.6	79.0
854	1399/09/24	55,750	-4.99	8.1 B	1.4 M	0.69	0.62	13.2 M	17.3 M	25.1 M	33.0 M	19.2 M	21.9 M	-2.51	-1.11	1.14	-5.8 B	-1.3 B	749.9 M	152	236	24.7	96.2
855	1399/09/23	58,000	-2.46	8.4 B	1.4 M	0.68	0.62	12.1 M	22.2 M	25.1 M	25.3 M	20.9 M	21.2 M	-2.09	1.06	1.18	-4.9 B	-615.2 M	1.0 B	211	293	30.5	88.6
856	1399/09/22	58,120	-3.04	6.0 B	1.0 M	0.47	0.43	9.9 M	24.4 M	25.4 M	10.3 M	18.5 M	21.2 M	-1.04	1.32	1.2	-81.3 M	864.3 M	1.2 B	290	288	48.3	49.6
857	1399/09/19	59,450	-1.07	8.7 B	1.5 M	0.54	0.63	25.2 M	26.0 M	26.4 M	15.1 M	19.8 M	22.1 M	1.67	1.31	1.19	479.5 M	385.3 M	1.1 B	197	297	57.1	51.6
858	1399/09/18	59,000	-0.46	10.8 B	1.8 M	0.64	0.75	23.8 M	24.8 M	26.2 M	14.9 M	19.5 M	22.1 M	1.6	1.27	1.19	4.0 B	369.8 M	1.1 B	348	291	77.1	40.2
859	1399/09/17	58,980	-0.59	28.2 B	4.8 M	1.88	2.17	41.0 M	25.5 M	26.1 M	36.0 M	20.3 M	23.5 M	1.14	1.25	1.11	-2.6 B	-227.9 M	478.5 M	240	345	34.8	44.0
860	1399/09/16	59,400	1.56	8.8 B	1.5 M	0.49	0.69	25.6 M	22.8 M	25.1 M	13.0 M	19.7 M	23.4 M	1.97	1.16	1.07	2.5 B	526.9 M	391.9 M	250	297	73.1	44.1
861	1399/09/15	58,850	0.32	7.0 B	1.2 M	0.31	0.57	12.8 M	24.7 M	25.0 M	17.3 M	22.9 M	24.4 M	-1.35	1.08	1.02	-2.5 B	1.4 B	188.5 M	197	289	36.0	71.3
862	1399/09/12	58,000	-1.64	24.5 B	4.2 M	1.25	2.05	19.1 M	30.9 M	25.4 M	13.7 M	24.2 M	25.2 M	1.4	1.28	1.01	402.5 M	5.4 B	264.7 M	239	304	18.6	16.9
863	1399/09/11	58,000	-0.36	13.5 B	2.3 M	0.66	1.16	26.4 M	31.9 M	28.3 M	19.5 M	24.8 M	25.8 M	1.35	1.28	1.1	981.0 M	5.8 B	913.8 M	342	412	66.6	59.3
864	1399/09/10	57,050	-0.83	20.4 B	3.5 M	1.14	1.9	24.7 M	31.8 M	28.2 M	32.5 M	27.2 M	26.0 M	-1.32	1.17	1.08	1.2 B	4.6 B	862.5 M	527	364	63.6	57.8
865	1399/09/09	57,980	5.0	22.2 B	3.9 M	1.54	2.23	30.0 M	33.2 M	28.0 M	29.2 M	24.9 M	24.7 M	1.03	1.33	1.14	7.2 B	4.3 B	715.2 M	590	361	79.7	47.4
866	1399/09/08	55,360	4.99	31.5 B	5.7 M	3.7	3.78	48.1 M	30.3 M	26.5 M	25.4 M	21.0 M	24.1 M	1.9	1.44	1.1	17.5 B	2.7 B	326.2 M	480	220	73.4	17.7
867	1399/09/05	54,000	2.99	7.1 B	1.3 M	0.76	0.84	26.7 M	16.2 M	22.7 M	13.7 M	19.1 M	23.0 M	1.95	-1.18	-1.02	2.0 B	-992.9 M	-499.1 M	180	205	68.0	39.8
868	1399/09/04	52,380	-3.29	15.8 B	3.0 M	1.79	1.85	17.0 M	20.2 M	24.3 M	29.6 M	20.0 M	23.3 M	-1.74	1.01	1.05	-4.7 B	-298.3 M	-317.4 M	143	240	15.4	44.8
869	1399/09/03	53,700	-0.78	7.9 B	1.5 M	0.94	0.86	24.2 M	20.6 M	25.9 M	22.8 M	21.0 M	23.1 M	1.06	-1.02	1.12	-410.3 M	-153.9 M	-158.9 M	207	238	63.4	68.6
870	1399/09/02	54,010	-0.52	5.6 B	1.0 M	0.67	0.6	11.7 M	18.7 M	27.4 M	13.8 M	19.4 M	25.2 M	-1.18	-1.04	1.09	-697.3 M	-62.8 M	-334.9 M	258	269	53.6	66.0
871	1399/09/01	53,000	-1.74	4.6 B	849.0 K	0.49	0.45	8.0 M	20.7 M	29.0 M	15.4 M	23.1 M	25.7 M	-1.93	-1.12	1.13	-1.2 B	-382.9 M	-176.1 M	309	237	53.3	78.8
872	1399/08/28	53,940	4.98	13.2 B	2.4 M	1.65	1.3	171.9 M	29.7 M	33.5 M	16.6 M	28.1 M	26.3 M	10.38	1.06	1.27	5.5 B	-262.2 M	124.3 M	37	54	48.2	6.8
873	1399/08/27	51,420	4.98	13.7 B	2.7 M	1.72	1.48	19.0 M	18.9 M	31.2 M	44.1 M	24.4 M	26.6 M	-2.32	-1.29	1.17	-3.9 B	-1.4 B	-330.4 M	101	133	14.0	42.9
874	1399/08/26	49,000	0.6	3.7 B	749.9 K	0.47	0.42	14.4 M	18.9 M	31.9 M	14.6 M	25.7 M	25.2 M	-1.01	-1.36	1.26	45.5 M	-2.3 B	-114.7 M	144	139	55.8	54.6
875	1399/08/25	48,600	0.25	5.4 B	1.1 M	0.75	0.61	16.0 M	19.0 M	30.5 M	26.5 M	32.0 M	25.2 M	-1.65	-1.68	1.21	-2.3 B	-3.2 B	-107.0 M	126	163	37.7	80.6
876	1399/08/24	48,900	4.98	8.6 B	1.8 M	1.49	0.98	27.8 M	19.4 M	30.4 M	33.6 M	35.3 M	24.4 M	-1.21	-1.82	1.25	-582.5 M	-3.1 B	-86.2 M	119	116	38.5	45.3
877	1399/08/21	48,100	3.26	5.3 B	1.1 M	0.72	0.62	18.5 M	15.6 M	30.0 M	12.9 M	37.4 M	23.8 M	1.43	-2.4	1.26	-250.8 M	-3.1 B	-186.9 M	150	234	52.5	57.2
878	1399/08/20	45,800	-4.68	13.8 B	3.0 M	2.49	1.7	18.9 M	42.2 M	28.7 M	36.3 M	44.8 M	23.7 M	-1.92	-1.06	1.21	-8.6 B	-407.2 M	-169.5 M	180	331	24.6	86.9
879	1399/08/19	46,930	-5.0	5.1 B	1.1 M	0.92	0.58	7.5 M	48.0 M	28.8 M	167.2 M	39.8 M	22.3 M	-22.19	1.2	1.29	-4.3 B	1.3 B	218.4 M	48	28	7.1	91.8
880	1399/08/18	47,320	-5.0	1.6 B	327.8 K	0.24	0.16	2.1 M	41.1 M	27.7 M	387.8 M	18.7 M	21.5 M	-185.27	2.2	1.29	-1.5 B	1.8 B	266.3 M	12	4	1.6	100.0
881	1399/08/17	47,790	-4.99	1.9 B	388.2 K	0.25	0.18	5.7 M	31.3 M	30.0 M	304.9 M	17.4 M	20.9 M	-53.86	1.8	1.44	-953.4 M	2.0 B	1.3 B	47	4	14.3	65.7
882	1399/08/14	50,310	4.99	15.9 B	3.2 M	2.1	1.51	93.4 M	31.3 M	30.1 M	13.3 M	14.4 M	21.1 M	7.01	2.18	1.43	13.4 B	2.4 B	1.1 B	157	96	92.1	8.0
883	1399/08/12	47,470	-1.08	4.7 B	991.1 K	0.47	0.47	12.1 M	23.6 M	27.6 M	8.5 M	14.6 M	22.3 M	1.43	1.62	1.24	-45.5 M	841.4 M	212.9 M	74	111	18.9	19.9
884	1399/08/11	48,420	1.23	4.9 B	1.0 M	0.41	0.48	5.7 M	29.3 M	27.4 M	13.3 M	18.7 M	22.3 M	-2.34	1.57	1.22	-1.8 B	551.7 M	359.9 M	111	180	12.8	48.7
885	1399/08/10	48,730	5.0	6.8 B	1.4 M	0.55	0.64	13.2 M	37.3 M	27.3 M	23.5 M	26.5 M	22.4 M	-1.78	1.41	1.22	-625.1 M	117.7 M	390.6 M	236	159	45.8	54.9
886	1399/08/07	47,940	4.99	6.0 B	1.3 M	0.42	0.58	24.3 M	42.9 M	28.2 M	12.4 M	25.4 M	22.9 M	1.96	1.69	1.23	1.0 B	738.5 M	-19.0 M	173	258	70.4	53.4
887	1399/08/06	45,640	-5.0	13.0 B	2.9 M	0.96	1.37	67.3 M	51.0 M	28.1 M	15.1 M	28.5 M	25.4 M	4.47	1.79	1.11	5.6 B	1.5 B	-609.5 M	119	158	61.5	18.3
888	1399/08/05	48,040	-4.97	18.7 B	3.9 M	1.65	1.94	55.3 M	44.7 M	26.5 M	27.5 M	30.3 M	25.8 M	2.01	1.47	1.03	-1.5 B	-350.1 M	-911.6 M	107	270	31.7	39.7
889	1399/08/03	50,550	-5.0	15.2 B	3.0 M	1.63	1.56	71.4 M	41.0 M	26.2 M	70.9 M	28.1 M	26.1 M	1.01	1.46	1.0	-3.9 B	22.8 M	-787.3 M	72	128	33.8	59.6
890	1399/07/30	52,700	-3.81	9.1 B	1.7 M	0.94	0.89	27.6 M	28.1 M	24.6 M	17.6 M	20.0 M	25.0 M	1.57	1.4	-1.02	2.5 B	848.8 M	-751.1 M	199	172	60.7	33.3
891	1399/07/29	56,000	-2.56	19.6 B	3.6 M	2.51	1.9	56.4 M	26.2 M	23.8 M	21.5 M	19.8 M	25.4 M	2.62	1.32	-1.07	4.8 B	-23.4 M	-1.1 B	150	169	43.2	18.6
892	1399/07/28	57,430	-5.0	15.5 B	2.7 M	2.2	1.46	29.3 M	19.4 M	23.0 M	27.2 M	19.8 M	25.9 M	1.07	-1.02	-1.13	-3.6 B	-1.5 B	-1.7 B	93	233	17.6	41.0
893	1399/07/27	59,230	-4.0	4.6 B	780.6 K	0.58	0.38	34.8 M	17.6 M	22.6 M	17.2 M	17.4 M	25.9 M	2.02	1.01	-1.14	370.5 M	-762.0 M	-1.8 B	117	215	88.3	80.2
894	1399/07/23	61,000	-1.8	3.0 B	488.9 K	0.25	0.2	8.2 M	17.1 M	23.2 M	13.6 M	18.2 M	27.5 M	-1.66	-1.06	-1.19	199.8 M	-1.0 B	-1.9 B	252	137	69.4	62.7
895	1399/07/22	64,540	4.99	9.4 B	1.5 M	0.58	0.61	19.1 M	18.5 M	25.4 M	17.7 M	20.0 M	29.2 M	1.08	-1.08	-1.15	-1.9 B	-1.7 B	-1.4 B	178	298	36.0	56.0
896	1399/07/21	62,900	0.14	10.0 B	1.6 M	0.6	0.63	20.5 M	26.2 M	26.5 M	20.8 M	19.9 M	29.6 M	-1.01	1.32	-1.12	-2.6 B	2.6 B	-1.0 B	145	268	29.9	55.9
897	1399/07/20	61,800	2.56	10.8 B	1.7 M	0.64	0.66	16.7 M	26.8 M	28.0 M	16.4 M	21.2 M	28.9 M	1.02	1.26	-1.03	98.5 M	2.1 B	-304.6 M	403	404	62.4	61.5
898	1399/07/19	60,000	-1.48	8.5 B	1.4 M	0.52	0.48	23.0 M	29.5 M	27.8 M	20.5 M	25.6 M	29.8 M	1.13	1.15	-1.07	-864.2 M	1.1 B	-407.1 M	261	336	71.0	81.3
899	1399/07/16	61,420	0.05	20.4 B	3.3 M	1.47	1.11	16.4 M	28.9 M	30.3 M	24.6 M	25.2 M	31.1 M	-1.5	1.15	-1.03	-3.4 B	1.9 B	603.1 M	382	391	30.8	47.3
900	1399/07/15	61,500	0.7	31.2 B	5.1 M	2.86	1.67	42.8 M	29.9 M	33.4 M	16.8 M	24.0 M	32.0 M	2.55	1.25	1.04	19.7 B	2.3 B	1.2 B	561	255	77.0	13.7
901	1399/07/14	61,040	-5.0	11.9 B	1.9 M	1.13	0.66	26.8 M	24.2 M	32.5 M	26.4 M	25.9 M	32.9 M	1.01	-1.07	-1.01	-5.3 B	-3.4 B	-348.3 M	162	364	36.4	80.9
902	1399/07/13	64,240	-5.0	11.0 B	1.7 M	1.19	0.58	28.3 M	23.2 M	32.3 M	41.1 M	32.9 M	33.1 M	-1.45	-1.42	-1.02	-4.6 B	-4.5 B	-143.6 M	214	259	55.1	96.6
903	1399/07/12	65,010	-1.93	10.2 B	1.5 M	0.95	0.51	22.0 M	20.6 M	31.8 M	17.8 M	31.2 M	32.1 M	1.24	-1.52	-1.01	2.9 B	-3.7 B	222.9 M	368	293	79.6	51.2
904	1399/07/09	67,400	1.29	7.7 B	1.2 M	0.69	0.39	18.0 M	24.2 M	31.5 M	19.1 M	33.8 M	31.9 M	-1.06	-1.4	-1.01	-1.1 B	-4.0 B	73.7 M	288	331	67.6	82.6
905	1399/07/08	68,610	0.07	17.0 B	2.6 M	1.77	0.87	29.5 M	22.4 M	31.8 M	26.6 M	34.6 M	31.9 M	1.11	-1.55	-1.0	-8.8 B	-4.4 B	45.7 M	249	608	43.1	94.9
906	1399/07/07	68,560	-4.99	11.8 B	1.7 M	1.02	0.54	2.9 M	19.3 M	31.3 M	2.7 B	36.4 M	31.8 M	-947.68	-1.89	-1.01	-10.8 B	-3.4 B	374.7 M	36	4	0.9	92.7
907	1399/07/06	69,150	-4.99	1.9 B	279.4 K	0.14	0.09	10.8 M	20.6 M	30.6 M	31.4 M	28.6 M	30.5 M	-2.91	-1.39	1.0	-415.0 M	-2.8 B	1.0 B	142	62	78.7	100.0
908	1399/07/05	72,400	3.84	16.1 B	2.2 M	0.85	0.69	30.7 M	21.1 M	30.9 M	30.8 M	28.1 M	30.3 M	-1.0	-1.33	1.02	990.6 M	-4.0 B	1.2 B	481	447	91.6	85.4
909	1399/07/02	70,400	4.4	10.8 B	1.5 M	0.41	0.48	14.9 M	21.7 M	31.1 M	24.8 M	30.9 M	30.2 M	-1.66	-1.42	1.03	-3.2 B	-4.4 B	1.1 B	462	407	63.8	93.5
910	1399/07/01	69,390	3.37	10.0 B	1.5 M	0.36	0.46	15.1 M	27.7 M	32.0 M	27.4 M	35.4 M	30.3 M	-1.81	-1.28	1.05	-3.7 B	-1.6 B	1.1 B	403	359	60.9	98.2
911	1399/06/31	68,880	-2.37	19.4 B	2.9 M	0.69	0.92	26.1 M	32.4 M	32.5 M	30.5 M	36.1 M	30.8 M	-1.17	-1.12	1.06	-7.8 B	203.0 M	1.2 B	248	469	33.3	73.8
912	1399/06/30	70,070	-4.99	14.4 B	2.0 M	0.48	0.66	19.5 M	36.4 M	31.7 M	26.7 M	32.5 M	30.0 M	-1.37	1.12	1.06	-6.3 B	4.1 B	1.4 B	380	513	51.5	95.1
913	1399/06/29	73,750	3.74	36.8 B	5.0 M	1.05	1.63	28.0 M	34.5 M	31.4 M	40.2 M	34.0 M	29.6 M	-1.44	1.02	1.06	-1.2 B	4.9 B	1.8 B	899	655	68.2	71.4
914	1399/06/26	71,440	5.0	53.0 B	7.4 M	1.74	2.71	37.4 M	43.3 M	31.2 M	51.6 M	34.8 M	28.0 M	-1.38	1.24	1.11	11.0 B	9.0 B	1.9 B	854	406	60.4	39.6
915	1399/06/25	68,040	5.0	21.3 B	3.1 M	0.65	1.14	92.3 M	53.9 M	29.6 M	26.5 M	31.9 M	25.7 M	3.48	1.69	1.15	5.3 B	8.6 B	1.4 B	102	155	44.2	19.3
916	1399/06/24	65,050	4.99	21.4 B	3.3 M	0.77	1.23	69.8 M	50.0 M	27.9 M	10.1 M	33.9 M	24.9 M	6.94	1.48	1.12	11.4 B	5.2 B	994.2 M	220	393	71.9	18.5
917	1399/06/23	62,070	0.0	15.4 B	2.5 M	0.6	0.95	18.1 M	45.0 M	25.8 M	32.3 M	39.1 M	26.3 M	-1.79	1.15	-1.02	-2.0 B	2.7 B	36.5 M	619	407	72.6	85.2
918	1399/06/22	62,100	4.99	46.3 B	7.5 M	2.56	3.24	62.0 M	50.3 M	26.2 M	58.1 M	36.3 M	25.6 M	1.07	1.39	1.02	19.3 B	3.6 B	-71.8 M	519	221	69.5	27.7
919	1399/06/19	60,560	4.99	30.1 B	5.1 M	2.5	2.41	87.6 M	35.3 M	21.9 M	39.2 M	28.6 M	23.0 M	2.23	1.23	-1.05	8.7 B	-243.8 M	-1.2 B	315	482	91.5	62.7
920	1399/06/18	57,470	-4.99	32.7 B	5.7 M	3.86	2.79	18.3 M	17.3 M	16.3 M	40.3 M	22.3 M	21.4 M	-2.2	-1.29	-1.31	-11.4 B	-2.3 B	-1.9 B	85	321	4.7	39.5
921	1399/06/17	58,640	-4.99	4.0 B	685.8 K	0.27	0.31	10.2 M	18.3 M	16.2 M	21.0 M	18.4 M	21.0 M	-2.07	-1.01	-1.29	-1.2 B	-494.6 M	-1.3 B	93	102	23.5	53.2
922	1399/06/16	60,010	0.25	11.5 B	1.9 M	0.72	0.81	21.0 M	19.8 M	15.8 M	17.2 M	21.8 M	21.1 M	1.22	-1.1	-1.33	2.8 B	204.6 M	-1.8 B	387	312	70.5	46.6
923	1399/06/15	61,540	4.8	7.4 B	1.2 M	0.48	0.51	15.2 M	20.1 M	15.0 M	15.8 M	22.3 M	20.2 M	-1.04	-1.11	-1.35	-88.0 M	287.5 M	-1.8 B	355	348	73.1	74.3
924	1399/06/12	58,500	-2.24	4.3 B	756.4 K	0.27	0.3	16.5 M	22.9 M	14.3 M	15.1 M	24.8 M	20.0 M	1.09	-1.08	-1.4	-1.7 B	189.7 M	-1.9 B	116	240	44.1	83.5
925	1399/06/11	58,010	-2.26	16.9 B	2.8 M	1.08	1.14	21.0 M	23.4 M	14.3 M	22.6 M	26.9 M	20.1 M	-1.08	-1.15	-1.4	-2.2 B	-109.7 M	-2.2 B	353	427	44.0	57.2
926	1399/06/10	59,400	4.98	36.8 B	6.2 M	3.94	2.6	21.4 M	22.0 M	13.9 M	36.1 M	31.2 M	19.6 M	-1.69	-1.42	-1.41	2.3 B	-317.3 M	-2.2 B	682	341	39.7	33.5
927	1399/06/05	56,580	4.99	11.3 B	2.0 M	1.43	0.83	28.1 M	17.3 M	13.3 M	5.1 M	23.0 M	19.4 M	5.49	-1.33	-1.45	3.2 B	-1.3 B	-3.0 B	122	50	30.2	2.3
928	1399/06/04	55,390	4.98	5.1 B	931.9 K	0.45	0.36	43.1 M	14.2 M	13.0 M	27.5 M	21.2 M	20.0 M	1.57	-1.5	-1.54	-576.9 M	-1.5 B	-3.3 B	88	159	74.2	85.5
929	1399/06/03	52,700	-4.99	12.0 B	2.3 M	1.25	0.84	22.4 M	12.6 M	13.1 M	25.3 M	20.6 M	19.8 M	-1.13	-1.64	-1.51	-3.2 B	-1.5 B	-3.2 B	116	229	21.7	48.4
930	1399/06/02	55,310	-5.0	9.3 B	1.7 M	0.79	0.58	5.3 M	13.0 M	13.4 M	50.6 M	18.7 M	20.1 M	-9.52	-1.44	-1.51	-3.3 B	-534.3 M	-3.4 B	136	79	7.8	43.0
931	1399/06/01	58,510	1.25	5.8 B	987.7 K	0.42	0.33	7.6 M	14.2 M	13.1 M	14.8 M	16.1 M	20.8 M	-1.95	-1.13	-1.59	-2.6 B	-432.5 M	-3.7 B	266	312	35.0	79.8
932	1399/05/29	56,660	-4.89	6.5 B	1.1 M	0.49	0.3	12.6 M	15.2 M	13.5 M	11.0 M	19.4 M	22.4 M	1.14	-1.28	-1.66	2.1 B	-1.5 B	-3.9 B	358	220	69.9	37.6
933	1399/05/28	59,590	4.99	25.3 B	4.2 M	2.53	0.99	16.5 M	15.4 M	13.2 M	22.7 M	21.4 M	26.9 M	-1.38	-1.39	-2.04	-328.0 M	-2.7 B	-5.3 B	287	223	18.7	20.0
934	1399/05/27	57,850	0.75	5.8 B	1.0 M	0.59	0.21	18.8 M	15.0 M	15.1 M	16.3 M	18.0 M	31.5 M	1.15	-1.2	-2.08	1.4 B	-3.2 B	-5.3 B	267	220	86.1	61.5
935	1399/05/26	58,560	-2.98	18.5 B	3.2 M	1.67	0.66	16.3 M	11.4 M	19.3 M	16.1 M	18.8 M	33.5 M	1.02	-1.65	-1.74	-2.8 B	-4.5 B	-2.5 B	229	405	20.2	35.2
936	1399/05/25	60,360	-4.97	12.1 B	2.0 M	0.86	0.4	10.2 M	12.6 M	19.5 M	29.3 M	21.8 M	34.3 M	-2.87	-1.73	-1.76	-7.7 B	-4.0 B	-2.3 B	140	313	11.9	76.1
937	1399/05/22	61,500	-4.84	7.2 B	1.1 M	0.39	0.23	12.0 M	12.3 M	20.8 M	22.9 M	21.0 M	34.2 M	-1.91	-1.7	-1.65	-4.1 B	-4.8 B	-760.3 M	224	297	37.4	94.8
938	1399/05/21	64,020	-4.19	6.5 B	1.0 M	0.31	0.2	15.2 M	12.3 M	20.9 M	10.5 M	18.3 M	34.4 M	1.44	-1.49	-1.64	-2.8 B	-3.4 B	-542.5 M	167	507	39.2	82.6
939	1399/05/20	66,360	-5.0	9.5 B	1.4 M	0.39	0.29	8.0 M	11.3 M	21.6 M	20.6 M	19.0 M	35.5 M	-2.57	-1.68	-1.64	-5.1 B	-3.0 B	68.1 M	523	453	44.1	98.1
940	1399/05/19	69,190	3.98	28.5 B	4.1 M	1.25	0.85	16.1 M	12.3 M	22.2 M	32.0 M	18.8 M	36.0 M	-1.98	-1.53	-1.62	-53.9 M	-3.5 B	397.0 M	691	350	39.1	39.2
941	1399/05/15	68,260	4.98	26.2 B	3.9 M	1.19	0.85	11.0 M	11.4 M	22.5 M	22.2 M	16.8 M	35.9 M	-2.02	-1.47	-1.59	-11.9 B	-4.1 B	399.7 M	579	823	24.2	69.8
942	1399/05/14	65,760	5.0	26.9 B	4.1 M	1.4	0.93	12.1 M	12.4 M	23.0 M	11.5 M	17.5 M	36.9 M	1.05	-1.41	-1.6	2.8 B	-4.4 B	998.1 M	930	733	41.8	31.3
943	1399/05/13	63,000	7.77	16.5 B	2.6 M	0.8	0.61	8.4 M	12.5 M	23.8 M	14.3 M	20.5 M	38.9 M	-1.71	-1.64	-1.63	-854.8 M	-5.7 B	857.3 M	735	489	37.2	42.4
944	1399/05/08	60,850	0.0	20.4 B	3.5 M	0.95	0.81	15.6 M	14.7 M	25.0 M	19.2 M	21.2 M	40.1 M	-1.24	-1.44	-1.61	-7.6 B	-5.1 B	1.0 B	358	687	27.4	65.0
945	1399/05/07	60,290	-3.91	13.3 B	2.2 M	0.52	0.51	12.1 M	15.3 M	26.0 M	15.1 M	22.5 M	41.9 M	-1.25	-1.47	-1.61	-3.0 B	-5.1 B	1.9 B	513	610	46.8	69.6
946	1399/05/06	62,190	-0.7	25.6 B	4.1 M	0.99	1.01	16.4 M	14.2 M	27.2 M	24.2 M	25.7 M	44.2 M	-1.47	-1.81	-1.63	-13.3 B	-6.2 B	2.3 B	561	929	35.9	87.7
947	1399/05/05	61,160	-4.99	15.1 B	2.4 M	0.34	0.61	12.3 M	14.2 M	27.7 M	27.5 M	30.3 M	47.1 M	-2.23	-2.13	-1.7	-3.8 B	-5.0 B	3.0 B	880	531	71.8	96.6
948	1399/05/04	64,500	4.42	27.7 B	4.3 M	0.48	1.15	17.2 M	13.4 M	29.2 M	19.5 M	42.0 M	48.6 M	-1.14	-3.13	-1.67	2.1 B	-9.2 B	3.2 B	909	693	56.4	48.8
949	1399/05/01	61,510	-4.9	32.5 B	5.3 M	0.48	1.5	18.6 M	16.9 M	30.3 M	25.6 M	62.7 M	52.6 M	-1.38	-3.72	-1.73	-7.4 B	-10.0 B	3.1 B	607	729	34.8	57.5
950	1399/04/31	63,170	-4.99	31.3 B	4.8 M	0.48	1.46	10.9 M	24.7 M	31.4 M	31.3 M	79.7 M	56.7 M	-2.86	-3.22	-1.8	-8.7 B	3.3 B	3.5 B	1,576	829	55.0	82.9
951	1399/04/30	65,900	6.0	24.6 B	3.7 M	0.35	1.16	15.9 M	28.3 M	36.0 M	68.0 M	101.8 M	61.0 M	-4.28	-3.6	-1.69	-7.1 B	5.1 B	4.1 B	851	304	54.9	84.0
952	1399/04/25	60,130	-2.34	106.5 B	17.1 M	2.41	7.08	12.1 M	32.9 M	37.9 M	71.7 M	104.4 M	55.2 M	-5.9	-3.18	-1.46	-24.8 B	11.1 B	4.4 B	3,627	960	41.4	64.6
953	1399/04/24	61,610	4.98	83.1 B	13.5 M	2.79	7.46	32.9 M	60.8 M	63.2 M	271.3 M	150.8 M	42.0 M	-8.24	-2.48	1.5	-1.9 B	16.1 B	5.5 B	1,640	206	65.0	67.3
954	1399/04/23	58,690	4.99	94.9 B	16.2 M	9.7	15.01	96.4 M	110.5 M	77.3 M	160.4 M	69.1 M	20.8 M	-1.66	1.6	3.72	59.0 B	18.4 B	5.4 B	860	149	87.4	25.2
955	1399/04/22	57,910	4.99	3.0 B	514.6 K	0.32	0.45	331.1 M	165.5 M	46.9 M	39.8 M	15.3 M	12.5 M	8.32	10.83	3.75	154.5 M	6.9 B	2.4 B	9	71	100.0	94.8
956	1399/04/21	55,160	4.99	27.8 B	5.0 M	7.72	5.21	128.8 M	160.7 M	44.9 M	10.7 M	9.4 M	12.3 M	12.08	17.05	3.64	23.2 B	6.9 B	2.6 B	186	71	86.1	2.7
957	1399/04/17	54,900	4.99	1.1 B	192.8 K	0.3	0.18	58.8 M	287.1 M	33.9 M	8.0 M	8.8 M	12.6 M	7.38	32.66	2.68	235.7 M	2.2 B	1.4 B	12	59	66.6	44.4
958	1399/04/16	52,290	5.0	11.8 B	2.3 M	7.29	2.18	393.5 M	320.7 M	28.6 M	12.4 M	8.2 M	13.3 M	31.71	38.94	2.14	9.4 B	2.2 B	1.5 B	26	66	86.7	6.9
959	1399/04/15	51,870	5.0	1.7 B	327.6 K	0.45	0.31	283.2 M	230.9 M	27.3 M	3.8 M	7.1 M	13.3 M	74.41	32.31	2.06	1.4 B	807.4 M	1.3 B	6	69	100.0	15.5
960	1399/04/14	51,460	5.0	1.7 B	327.0 K	0.34	0.3	233.6 M	255.7 M	27.5 M	11.2 M	9.0 M	13.4 M	20.8	28.33	2.05	0.0	2.5 B	1.3 B	5	104	69.4	69.4
961	1399/04/11	51,250	5.0	840.3 M	164.0 K	0.17	0.13	420.1 M	287.5 M	28.1 M	7.8 M	8.6 M	13.4 M	53.8	33.31	2.1	51.6 M	3.7 B	1.4 B	2	101	100.0	93.9
962	1399/04/10	51,130	4.99	493.4 M	96.5 K	0.1	0.07	82.2 M	282.7 M	29.5 M	5.4 M	8.2 M	13.7 M	15.13	34.27	2.15	31.5 M	3.7 B	2.0 B	6	85	100.0	93.6
963	1399/04/09	50,350	4.98	3.2 B	633.3 K	0.71	0.46	245.3 M	303.1 M	32.2 M	6.1 M	10.5 M	14.5 M	40.19	28.91	2.21	2.5 B	3.7 B	2.2 B	13	110	100.0	21.1
964	1399/04/08	47,960	4.99	11.6 B	2.4 M	4.09	1.79	280.3 M	304.8 M	30.6 M	15.5 M	11.6 M	14.6 M	18.04	26.23	2.09	9.7 B	3.0 B	2.0 B	39	80	94.2	10.7
965	1399/04/07	46,320	4.99	6.7 B	1.4 M	2.76	1.07	393.2 M	293.8 M	28.5 M	9.9 M	10.0 M	14.3 M	39.75	29.26	1.99	6.1 B	1.5 B	1.7 B	17	64	100.0	9.5
966	1399/04/04	46,210	5.0	472.0 M	102.1 K	0.15	0.07	236.0 M	101.0 M	26.1 M	5.7 M	9.3 M	14.0 M	41.5	10.89	1.86	0.0	796.7 M	1.3 B	2	83	100.0	100.0
967	1399/04/03	45,850	4.99	1.5 B	317.7 K	0.34	0.21	364.2 M	37.7 M	25.3 M	16.2 M	10.7 M	14.1 M	22.5	3.54	1.8	0.0	453.1 M	1.2 B	4	90	100.0	100.0
968	1399/04/02	45,650	4.99	818.9 M	179.4 K	0.15	0.11	89.0 M	20.7 M	24.2 M	10.1 M	11.4 M	13.8 M	8.83	1.82	1.75	-529.0 M	-163.6 M	1.1 B	3	79	32.6	97.2
969	1399/04/01	44,650	4.98	4.1 B	918.5 K	0.7	0.49	205.2 M	15.5 M	23.0 M	8.2 M	12.9 M	13.9 M	24.89	1.21	1.65	2.0 B	-484.1 M	1.0 B	14	103	70.1	20.7
970	1399/03/31	43,490	5.0	4.7 B	1.1 M	0.72	0.53	58.1 M	11.0 M	22.2 M	7.5 M	13.6 M	13.9 M	7.71	-1.24	1.6	2.5 B	-1.2 B	981.3 M	64	163	78.2	25.8
971	1399/03/27	42,700	4.99	4.1 B	976.7 K	0.62	0.48	10.4 M	12.8 M	21.0 M	11.6 M	14.9 M	14.3 M	-1.12	-1.17	1.47	-1.7 B	-938.3 M	665.5 M	187	315	47.3	89.0
972	1399/03/26	41,300	2.56	6.3 B	1.5 M	0.92	0.7	9.0 M	13.8 M	21.2 M	13.8 M	15.6 M	14.7 M	-1.53	-1.13	1.44	-3.1 B	-564.4 M	696.1 M	277	405	39.8	89.1
973	1399/03/25	39,900	-3.6	5.9 B	1.5 M	0.85	0.69	8.3 M	13.9 M	21.5 M	17.5 M	16.8 M	14.7 M	-2.11	-1.21	1.46	-2.1 B	338.5 M	781.6 M	363	294	51.2	87.4
974	1399/03/24	41,000	-1.56	6.3 B	1.5 M	0.97	0.71	8.5 M	18.9 M	22.2 M	14.7 M	16.3 M	14.4 M	-1.73	1.16	1.54	-1.6 B	1.9 B	878.5 M	551	429	74.2	100.0
975	1399/03/21	41,832	5.0	8.6 B	2.1 M	1.55	0.96	39.7 M	26.0 M	23.2 M	18.5 M	16.5 M	14.9 M	2.15	1.58	1.55	3.9 B	2.5 B	819.3 M	203	227	94.2	49.1
976	1399/03/20	40,070	0.73	5.3 B	1.3 M	0.72	0.61	17.8 M	25.9 M	20.3 M	15.4 M	15.2 M	14.6 M	1.15	1.7	1.4	151.4 M	2.0 B	653.4 M	259	289	87.1	84.3
977	1399/03/19	38,848	0.55	7.7 B	1.9 M	0.99	0.89	11.9 M	33.9 M	20.3 M	19.1 M	15.7 M	14.2 M	-1.61	2.16	1.43	1.4 B	4.3 B	580.6 M	631	317	96.7	78.2
978	1399/03/18	38,771	5.0	7.3 B	1.9 M	1.13	0.84	436.5 M	93.2 M	20.3 M	10.8 M	17.1 M	13.6 M	40.36	5.46	1.49	5.6 B	4.9 B	424.9 M	15	87	89.4	12.8
979	1399/03/17	38,184	5.0	2.4 B	627.2 K	0.33	0.25	239.5 M	64.5 M	16.8 M	11.6 M	16.4 M	13.8 M	20.69	3.94	1.22	1.3 B	3.7 B	185.0 M	10	95	100.0	45.9
980	1399/03/13	37,424	5.0	3.1 B	828.4 K	0.41	0.33	172.2 M	62.3 M	15.3 M	11.2 M	15.2 M	15.2 M	15.37	4.09	1.0	1.6 B	4.2 B	22.6 M	18	137	100.0	49.5
981	1399/03/12	35,642	5.0	14.2 B	4.0 M	2.53	1.64	44.3 M	51.0 M	15.0 M	18.2 M	13.9 M	15.1 M	2.43	3.67	-1.01	11.6 B	3.5 B	-17.6 M	317	134	98.7	17.2
982	1399/03/11	33,945	5.0	8.5 B	2.5 M	1.79	1.07	773.5 M	42.9 M	12.9 M	28.5 M	12.9 M	14.8 M	27.11	3.33	-1.14	4.2 B	718.5 M	-573.7 M	11	150	100.0	50.3
983	1399/03/10	33,637	5.0	1.3 B	373.9 K	0.2	0.15	7.4 M	18.6 M	11.1 M	8.0 M	10.7 M	14.0 M	-1.08	1.74	-1.26	-202.1 M	-729.0 M	-809.7 M	89	108	52.5	68.6
984	1399/03/07	32,246	5.0	6.3 B	2.0 M	0.72	0.73	72.2 M	16.1 M	11.2 M	9.4 M	11.6 M	14.5 M	7.72	1.39	-1.29	3.9 B	-1.0 B	-1.1 B	78	184	89.9	27.5
985	1399/03/06	30,533	-1.36	4.2 B	1.4 M	0.41	0.52	14.9 M	12.9 M	10.2 M	10.3 M	11.9 M	14.2 M	1.44	1.08	-1.39	-2.3 B	-1.6 B	-1.6 B	100	365	35.3	89.3
986	1399/03/03	30,610	-3.66	5.2 B	1.7 M	0.55	0.62	9.9 M	11.9 M	10.1 M	12.1 M	13.5 M	14.2 M	-1.23	-1.13	-1.41	-2.1 B	-1.9 B	-1.6 B	132	278	25.1	65.1
987	1399/02/31	32,050	-1.33	5.0 B	1.6 M	0.42	0.54	7.7 M	11.5 M	10.0 M	11.6 M	14.4 M	14.3 M	-1.51	-1.25	-1.42	-3.0 B	-1.7 B	-1.6 B	151	360	22.9	82.6
988	1399/02/30	32,292	-1.37	8.7 B	2.7 M	0.82	0.83	8.1 M	12.9 M	10.6 M	14.3 M	15.0 M	14.4 M	-1.77	-1.17	-1.36	-1.7 B	-1.3 B	-1.4 B	271	274	25.2	45.0
989	1399/02/29	33,527	5.0	20.4 B	6.2 M	2.66	2.08	20.9 M	13.1 M	10.5 M	11.7 M	14.8 M	15.6 M	1.79	-1.13	-1.48	1.3 B	-1.0 B	-1.9 B	281	390	28.8	22.3
990	1399/02/28	31,920	-5.0	14.3 B	4.5 M	2.36	1.51	8.2 M	9.0 M	9.8 M	19.1 M	18.2 M	15.4 M	-2.31	-2.01	-1.57	-3.8 B	-1.9 B	-2.0 B	170	274	9.8	36.6
991	1399/02/27	32,261	-5.0	1.4 B	432.0 K	0.2	0.14	3.6 M	9.1 M	9.7 M	33.2 M	16.2 M	15.0 M	-9.13	-1.79	-1.54	-1.1 B	-986.6 M	-1.8 B	79	42	20.6	100.0
992	1399/02/24	33,661	-5.0	16.9 B	5.0 M	3.18	1.66	14.6 M	9.3 M	9.5 M	14.1 M	14.4 M	14.7 M	1.04	-1.55	-1.55	-1.4 B	-1.0 B	-1.8 B	311	420	26.9	35.0
993	1399/02/23	33,829	-5.0	684.8 M	202.4 K	0.09	0.07	4.1 M	7.6 M	9.2 M	8.9 M	13.4 M	14.8 M	-2.15	-1.76	-1.61	-191.6 M	-1.1 B	-2.0 B	119	77	72.0	100.0
994	1399/02/22	35,164	-5.0	5.7 B	1.6 M	0.54	0.53	7.0 M	8.1 M	9.2 M	27.2 M	13.9 M	14.8 M	-3.88	-1.71	-1.6	-2.8 B	-888.2 M	-2.0 B	286	177	34.9	83.9
995	1399/02/21	35,800	-0.33	8.3 B	2.2 M	0.78	0.73	8.9 M	9.2 M	9.1 M	12.6 M	16.8 M	14.4 M	-1.42	-1.83	-1.59	545.0 M	-717.5 M	-1.9 B	533	332	57.2	50.6
996	1399/02/20	36,342	5.0	5.8 B	1.6 M	0.54	0.51	6.0 M	9.9 M	8.9 M	8.4 M	16.9 M	14.4 M	-1.4	-1.71	-1.61	-1.3 B	-674.1 M	-1.9 B	40	184	4.2	26.8
997	1399/02/17	35,700	-0.05	7.5 B	2.2 M	0.83	0.7	7.5 M	10.0 M	8.8 M	11.2 M	16.9 M	14.0 M	-1.5	-1.68	-1.58	-1.7 B	-318.4 M	-2.0 B	438	442	43.5	66.0
998	1399/02/16	33,628	-5.0	13.1 B	3.7 M	1.41	1.2	8.6 M	10.5 M	8.7 M	14.8 M	17.4 M	13.9 M	-1.73	-1.66	-1.6	809.2 M	-80.1 M	-2.0 B	694	346	45.5	39.3
999	1399/02/15	36,000	4.91	19.1 B	5.4 M	2.1	1.9	10.9 M	11.8 M	8.4 M	34.8 M	17.8 M	13.7 M	-3.19	-1.51	-1.64	-2.0 B	-1.6 B	-2.0 B	910	341	51.9	62.2
1000	1399/02/14	34,804	5.0	5.0 B	1.4 M	0.56	0.5	320.3 M	11.2 M	8.0 M	4.8 M	11.9 M	12.7 M	67.26	-1.06	-1.59	762.2 M	-2.1 B	-1.9 B	4	109	25.6	10.4
1001	1399/02/13	33,166	5.0	6.7 B	2.0 M	0.76	0.63	11.0 M	10.2 M	7.7 M	6.1 M	12.0 M	12.7 M	1.79	-1.18	-1.64	472.2 M	-2.7 B	-1.9 B	125	147	20.5	13.4
1002	1399/02/10	32,707	5.0	1.9 B	574.3 K	0.15	0.18	6.1 M	9.7 M	7.8 M	5.7 M	12.6 M	13.1 M	1.08	-1.3	-1.68	-491.8 M	-3.4 B	-1.8 B	74	167	24.1	50.2
1003	1399/02/09	32,152	5.0	11.0 B	3.5 M	0.73	1.1	12.0 M	11.5 M	7.7 M	16.8 M	13.3 M	13.1 M	-1.39	-1.16	-1.71	-6.6 B	-3.3 B	-1.9 B	311	615	34.1	93.9
1004	1399/02/08	31,601	2.88	16.2 B	5.3 M	1.3	1.64	9.6 M	10.8 M	7.5 M	11.6 M	15.6 M	12.8 M	-1.2	-1.45	-1.71	-4.7 B	-4.2 B	-1.5 B	679	970	40.4	69.4
1005	1399/02/07	31,119	5.0	4.6 B	1.5 M	0.33	0.45	13.8 M	10.1 M	7.5 M	9.6 M	16.1 M	13.0 M	1.44	-1.6	-1.72	-2.2 B	-3.4 B	-1.2 B	4	233	1.2	48.4
1006	1399/02/06	29,743	5.0	7.3 B	2.5 M	0.54	0.75	7.5 M	9.7 M	7.6 M	13.5 M	15.9 M	13.0 M	-1.8	-1.65	-1.73	-3.2 B	-2.8 B	-1.1 B	205	352	21.0	64.9
1007	1399/02/03	28,499	-0.71	19.8 B	7.0 M	1.8	2.3	14.3 M	9.1 M	7.5 M	13.8 M	15.7 M	13.0 M	1.04	-1.72	-1.74	286.9 M	-2.5 B	-898.9 M	658	663	47.6	46.1
1008	1399/02/02	28,445	-4.96	22.9 B	8.0 M	2.99	2.71	9.5 M	7.6 M	7.1 M	26.7 M	16.0 M	13.0 M	-2.82	-2.1	-1.84	-11.0 B	-3.4 B	-869.2 M	712	665	29.5	77.5
1009	1399/02/01	29,510	-2.26	4.4 B	1.5 M	0.55	0.47	6.5 M	6.8 M	6.8 M	9.5 M	11.8 M	11.8 M	-1.45	-1.73	-1.73	-980.2 M	-1.5 B	-532.6 M	505	453	75.2	97.5
1010	1399/01/31	28,471	-3.4	10.9 B	3.6 M	1.6	1.19	8.4 M	6.5 M	6.8 M	11.5 M	12.5 M	12.6 M	-1.37	-1.93	-1.84	804.9 M	-1.5 B	-710.7 M	705	444	54.1	46.8
1011	1399/01/30	29,671	5.0	8.2 B	2.8 M	1.21	0.91	4.9 M	5.8 M	6.6 M	11.8 M	12.6 M	12.6 M	-2.38	-2.16	-1.9	-1.7 B	-1.6 B	-826.2 M	457	339	27.6	48.7
1012	1399/01/27	28,630	10.24	10.1 B	3.6 M	1.83	1.23	7.1 M	6.3 M	6.9 M	14.3 M	11.0 M	12.7 M	-2.01	-1.75	-1.84	-4.2 B	-1.7 B	-835.8 M	321	453	22.6	64.3
1013	1399/01/24	26,639	4.23	4.9 B	1.9 M	0.91	0.63	5.3 M	5.8 M	6.9 M	12.6 M	9.8 M	12.7 M	-2.37	-1.71	-1.85	-1.6 B	-1.2 B	-644.7 M	102	172	11.0	44.0
1014	1399/01/23	25,250	-0.78	3.6 B	1.4 M	0.68	0.46	4.9 M	5.6 M	6.9 M	12.2 M	9.7 M	12.3 M	-2.48	-1.72	-1.79	-798.8 M	-866.2 M	-596.0 M	442	244	59.9	82.0
1015	1399/01/20	25,001	1.39	4.3 B	1.7 M	0.76	0.55	6.6 M	5.9 M	6.9 M	11.0 M	9.3 M	12.3 M	-1.67	-1.59	-1.77	372.9 M	-524.5 M	-576.2 M	534	286	82.4	73.7
1016	1399/01/19	25,320	4.97	7.4 B	3.0 M	0.91	0.99	7.0 M	5.8 M	7.0 M	7.5 M	9.1 M	12.2 M	-1.07	-1.57	-1.75	-2.1 B	-479.0 M	-609.3 M	336	594	32.1	60.8
1017	1399/01/18	24,410	0.51	4.4 B	1.8 M	0.55	0.59	4.8 M	6.6 M	7.2 M	9.8 M	11.8 M	12.8 M	-2.04	-1.79	-1.78	-1.9 B	286.9 M	-481.5 M	502	444	55.5	100.0
1018	1399/01/17	24,650	4.99	6.2 B	2.6 M	0.78	0.82	5.2 M	6.7 M	7.5 M	10.2 M	12.2 M	13.4 M	-1.96	-1.81	-1.79	147.5 M	408.6 M	-476.8 M	753	369	62.8	60.5
1019	1399/01/16	23,917	5.0	3.2 B	1.4 M	0.33	0.43	6.5 M	7.1 M	7.8 M	9.6 M	12.7 M	13.9 M	-1.48	-1.78	-1.78	909.5 M	402.6 M	-588.9 M	370	155	74.5	46.3
1020	1399/01/11	22,993	5.0	5.2 B	2.3 M	0.55	0.71	6.2 M	7.9 M	7.8 M	9.5 M	13.0 M	14.5 M	-1.53	-1.64	-1.85	600.8 M	552.2 M	-822.1 M	571	311	68.9	57.3
1021	1399/01/10	21,993	5.0	18.6 B	8.5 M	2.92	2.77	8.7 M	8.3 M	7.9 M	17.7 M	13.6 M	15.0 M	-2.04	-1.64	-1.91	1.7 B	665.5 M	-999.0 M	1,088	436	50.7	41.4
1022	1399/01/09	21,006	1.02	3.5 B	1.6 M	0.54	0.52	5.1 M	7.5 M	7.6 M	10.7 M	11.5 M	14.5 M	-2.08	-1.53	-1.92	-1.3 B	312.4 M	-1.1 B	413	323	61.3	99.8
1023	1399/01/06	20,890	5.0	5.4 B	2.6 M	0.69	0.82	6.8 M	8.6 M	7.8 M	12.2 M	12.7 M	14.7 M	-1.8	-1.48	-1.89	118.0 M	755.0 M	-964.2 M	369	195	46.4	44.2
1024	1399/01/05	19,921	5.0	10.8 B	5.4 M	1.47	1.81	13.3 M	8.4 M	8.1 M	12.3 M	15.5 M	14.5 M	1.09	-1.84	-1.79	1.7 B	-120.2 M	-912.5 M	300	191	37.2	21.8
1025	1398/12/28	19,012	5.0	5.0 B	2.6 M	0.75	0.88	8.3 M	6.9 M	7.8 M	11.2 M	19.7 M	14.7 M	-1.35	-2.84	-1.88	1.2 B	-1.4 B	-1.1 B	311	126	51.4	28.1
1026	1398/12/27	18,479	2.6	4.2 B	2.3 M	0.62	0.75	5.1 M	6.2 M	8.0 M	11.6 M	18.8 M	14.7 M	-2.29	-3.02	-1.83	-47.8 M	-1.9 B	-1.2 B	295	133	35.8	37.0
1027	1398/12/26	18,090	5.0	4.3 B	2.4 M	0.72	0.7	10.2 M	8.0 M	8.3 M	19.6 M	18.2 M	15.3 M	-1.92	-2.27	-1.86	880.4 M	-2.3 B	-1.3 B	232	76	54.5	34.3
1028	1398/12/25	17,996	0.3	10.3 B	6.0 M	2.01	1.63	5.4 M	6.9 M	8.8 M	20.3 M	18.4 M	16.2 M	-3.74	-2.68	-1.83	-4.3 B	-2.5 B	-1.4 B	278	284	14.6	55.9
1029	1398/12/24	17,935	-5.0	9.1 B	5.1 M	2.11	1.44	4.9 M	7.5 M	11.0 M	31.8 M	14.3 M	17.0 M	-6.46	-1.92	-1.55	-4.5 B	-1.8 B	-771.7 M	112	160	6.1	56.2
1030	1398/12/21	18,340	-4.16	3.5 B	1.9 M	0.83	0.52	5.1 M	6.9 M	11.2 M	11.4 M	10.9 M	16.1 M	-2.23	-1.57	-1.44	-1.5 B	-972.5 M	-524.1 M	194	219	28.4	71.4
1031	1398/12/20	19,003	-5.0	6.3 B	3.3 M	1.58	0.9	14.3 M	7.8 M	11.5 M	13.7 M	10.6 M	16.1 M	1.04	-1.36	-1.39	-1.9 B	-729.1 M	-502.2 M	176	323	39.9	70.5
1032	1398/12/19	19,240	-5.0	1.1 B	589.7 K	0.22	0.16	4.0 M	8.0 M	11.4 M	31.7 M	9.7 M	16.2 M	-8.0	-1.21	-1.43	-384.4 M	-256.1 M	-542.1 M	119	27	41.6	75.5
1033	1398/12/17	20,300	-2.54	8.4 B	4.1 M	1.7	1.16	7.3 M	8.9 M	11.4 M	6.0 M	10.8 M	15.8 M	1.2	-1.2	-1.39	-646.4 M	-548.2 M	-544.0 M	156	294	13.5	21.3
1034	1398/12/14	20,675	1.6	4.4 B	2.1 M	0.83	0.59	4.7 M	9.2 M	11.4 M	10.0 M	14.0 M	16.2 M	-2.11	-1.53	-1.42	-404.4 M	-837.9 M	-525.7 M	291	178	31.3	40.4
1035	1398/12/13	20,919	5.0	2.4 B	1.1 M	0.39	0.32	10.6 M	9.5 M	11.7 M	9.2 M	16.3 M	16.2 M	1.15	-1.71	-1.39	-288.5 M	-1.5 B	-530.1 M	92	137	41.5	53.8
1036	1398/12/12	20,009	5.0	4.9 B	2.5 M	0.69	0.71	14.3 M	8.6 M	11.4 M	12.1 M	17.5 M	16.0 M	1.18	-2.04	-1.4	443.3 M	-2.0 B	-527.6 M	213	215	61.6	52.6
1037	1398/12/11	19,201	5.0	6.6 B	3.4 M	0.98	0.95	9.9 M	7.1 M	11.1 M	17.3 M	17.1 M	15.8 M	-1.75	-2.41	-1.42	-1.8 B	-2.0 B	-540.6 M	199	220	30.0	58.1
1038	1398/12/10	18,265	-4.3	5.4 B	3.0 M	0.89	0.81	9.0 M	6.9 M	11.7 M	18.4 M	16.2 M	16.5 M	-2.05	-2.34	-1.41	-2.1 B	-1.5 B	-364.7 M	268	245	44.2	82.6
1039	1398/12/07	19,135	0.27	5.2 B	2.7 M	0.82	0.73	5.4 M	7.4 M	12.3 M	21.0 M	14.4 M	15.9 M	-3.9	-1.95	-1.3	-3.8 B	-891.7 M	-167.0 M	249	243	25.9	98.7
1040	1398/12/06	19,330	1.02	5.7 B	3.0 M	0.9	0.8	5.7 M	7.9 M	12.4 M	18.0 M	13.4 M	15.8 M	-3.18	-1.68	-1.27	-2.9 B	-395.3 M	-34.7 M	276	250	27.7	79.7
1041	1398/12/05	19,484	0.96	11.0 B	5.7 M	1.94	1.57	6.6 M	9.0 M	12.4 M	11.2 M	12.3 M	15.4 M	-1.69	-1.37	-1.24	426.2 M	-77.5 M	17.0 M	506	262	30.6	26.7
1042	1398/12/04	19,303	5.0	6.3 B	3.2 M	0.76	0.9	7.7 M	9.5 M	13.0 M	11.8 M	15.0 M	15.4 M	-1.53	-1.57	-1.18	654.4 M	-626.0 M	35.6 M	382	194	47.2	36.7
1043	1398/12/03	18,620	4.94	4.0 B	2.2 M	0.36	0.6	11.5 M	11.7 M	13.5 M	9.6 M	18.9 M	15.3 M	1.19	-1.61	-1.13	1.2 B	-940.2 M	-16.6 M	300	238	86.1	57.3
1044	1398/11/30	17,800	2.47	4.3 B	2.4 M	0.42	0.66	9.3 M	16.2 M	13.6 M	16.2 M	23.9 M	15.8 M	-1.75	-1.48	-1.16	-1.3 B	442.7 M	-172.8 M	229	209	48.9	78.2
1045	1398/11/29	17,679	1.91	5.0 B	2.9 M	0.5	0.78	12.8 M	17.1 M	13.4 M	12.8 M	22.9 M	15.4 M	1.01	-1.34	-1.15	-1.3 B	779.2 M	-134.3 M	222	329	57.1	84.1
1046	1398/11/28	17,299	0.74	7.0 B	4.1 M	0.68	1.03	8.5 M	17.5 M	13.1 M	22.9 M	23.0 M	15.5 M	-2.69	-1.32	-1.18	-2.3 B	835.6 M	-154.9 M	536	300	64.8	97.6
1047	1398/11/27	17,181	5.0	16.8 B	9.8 M	2.23	2.47	16.9 M	19.8 M	13.9 M	34.2 M	21.3 M	15.1 M	-2.02	-1.07	-1.09	-916.5 M	754.8 M	-198.4 M	411	230	41.4	46.9
1048	1398/11/26	16,371	5.0	17.6 B	10.8 M	4.37	2.92	25.6 M	19.1 M	14.1 M	37.9 M	16.6 M	14.2 M	-1.48	1.15	-1.01	8.1 B	853.6 M	-98.8 M	652	227	94.7	48.9
1049	1398/11/23	15,595	5.0	2.4 B	1.5 M	0.6	0.42	19.8 M	10.6 M	12.4 M	4.9 M	10.8 M	13.1 M	4.08	-1.02	-1.05	409.5 M	-815.8 M	-569.9 M	57	148	46.8	29.8
1050	1398/11/21	15,500	4.28	4.1 B	2.8 M	1.24	0.78	15.6 M	9.5 M	12.5 M	12.9 M	11.6 M	13.2 M	1.22	-1.22	-1.06	-1.1 B	-996.4 M	-560.6 M	194	319	74.0	100.0
1051	1398/11/20	15,140	1.76	7.7 B	5.2 M	3.56	1.44	7.7 M	7.1 M	12.6 M	14.9 M	10.1 M	13.4 M	-1.94	-1.43	-1.06	-2.7 B	-830.7 M	-494.4 M	143	256	14.3	49.8
1052	1398/11/19	14,700	0.62	2.4 B	1.6 M	0.7	0.45	7.4 M	6.9 M	12.8 M	8.9 M	8.4 M	13.2 M	-1.19	-1.21	-1.03	-422.4 M	-249.8 M	-528.6 M	168	189	51.5	68.9
1053	1398/11/15	14,477	-0.75	1.8 B	1.2 M	0.43	0.33	6.2 M	10.9 M	12.7 M	7.5 M	13.4 M	13.4 M	-1.22	-1.23	-1.05	-279.3 M	169.1 M	-603.4 M	118	134	41.0	56.8
1054	1398/11/14	14,799	3.25	3.0 B	2.1 M	0.66	0.51	8.4 M	13.4 M	12.7 M	10.5 M	13.2 M	13.3 M	-1.25	1.02	-1.05	-493.1 M	596.7 M	-715.1 M	197	204	55.3	71.8
1055	1398/11/13	14,500	-0.58	1.6 B	1.1 M	0.32	0.27	5.7 M	13.2 M	12.6 M	6.8 M	14.5 M	14.5 M	-1.19	-1.1	-1.15	-238.2 M	473.9 M	-1.1 B	210	212	74.8	89.8
1056	1398/11/12	14,270	-1.07	1.8 B	1.2 M	0.29	0.29	6.8 M	13.0 M	13.0 M	8.1 M	15.2 M	14.6 M	-1.19	-1.17	-1.12	184.0 M	140.6 M	-1.1 B	261	196	99.1	88.8
1057	1398/11/08	14,430	4.44	8.6 B	6.0 M	1.72	1.46	17.3 M	14.0 M	13.2 M	29.9 M	15.5 M	14.6 M	-1.73	-1.11	-1.11	1.7 B	263.6 M	-1.2 B	497	232	100.0	80.6
1058	1398/11/07	14,181	5.0	5.4 B	3.9 M	1.18	0.95	26.0 M	13.4 M	12.5 M	10.0 M	12.2 M	13.7 M	2.61	1.1	-1.1	1.9 B	-148.8 M	-1.4 B	191	312	91.7	57.4
1059	1398/11/06	13,330	-4.61	4.6 B	3.4 M	1.06	0.82	9.6 M	11.2 M	11.7 M	17.7 M	14.1 M	13.6 M	-1.84	-1.26	-1.16	-1.1 B	-915.0 M	-1.5 B	328	241	68.3	92.3
1060	1398/11/05	13,910	-2.37	3.9 B	2.8 M	0.83	0.68	6.5 M	10.4 M	11.6 M	12.0 M	12.5 M	13.2 M	-1.83	-1.2	-1.14	-1.9 B	-793.7 M	-1.5 B	300	323	50.6	99.7
1061	1398/11/02	13,990	1.66	7.0 B	4.9 M	1.17	1.23	13.4 M	10.5 M	11.8 M	12.6 M	12.7 M	12.9 M	1.06	-1.22	-1.1	798.9 M	-765.3 M	-1.5 B	379	338	72.8	61.3
1062	1398/11/01	13,763	5.0	3.2 B	2.4 M	0.42	0.59	28.2 M	11.7 M	11.3 M	9.0 M	14.1 M	12.6 M	3.12	-1.21	-1.12	-390.0 M	-1.6 B	-1.5 B	59	227	51.2	63.2
1063	1398/10/30	13,052	-2.41	4.2 B	3.2 M	0.53	0.82	11.8 M	13.4 M	11.3 M	22.1 M	14.9 M	12.4 M	-1.88	-1.11	-1.1	-2.0 B	-1.3 B	-1.5 B	191	191	53.3	100.0
1064	1398/10/29	13,421	-3.31	3.8 B	2.9 M	0.5	0.74	5.8 M	13.7 M	11.3 M	8.6 M	13.7 M	11.8 M	-1.5	-1.0	-1.05	-500.9 M	-1.1 B	-1.4 B	265	235	40.1	53.2
1065	1398/10/28	13,660	0.44	4.8 B	3.4 M	0.66	0.91	5.7 M	16.7 M	11.5 M	12.8 M	14.2 M	11.8 M	-2.26	1.18	-1.03	-1.8 B	-926.0 M	-1.4 B	242	245	28.7	65.6
1066	1398/10/25	13,855	4.99	12.3 B	9.1 M	2.04	2.61	20.0 M	22.7 M	11.7 M	16.6 M	15.0 M	11.7 M	1.21	1.51	1.01	-3.2 B	-522.1 M	-1.4 B	239	481	38.9	64.8
1067	1398/10/24	13,189	4.85	12.9 B	9.8 M	3.29	3.19	20.2 M	21.9 M	11.1 M	14.6 M	12.9 M	10.9 M	1.38	1.7	1.02	1.1 B	-565.9 M	-1.2 B	388	463	60.8	52.4
1068	1398/10/23	12,579	5.0	6.5 B	5.2 M	1.93	1.76	0.0	15.1 M	9.4 M	10.6 M	12.2 M	10.4 M	0.0	1.24	-1.11	-1.4 B	-1.2 B	-1.3 B	0	128	0.0	20.8
1069	1398/10/22	11,980	5.0	1.1 B	903.7 K	0.22	0.3	79.6 M	12.3 M	9.1 M	2.6 M	11.9 M	10.3 M	30.09	1.03	-1.13	597.3 M	-1.4 B	-1.2 B	9	45	66.2	11.0
1070	1398/10/21	11,410	1.99	1.2 B	1.0 M	0.22	0.33	388.3 M	8.8 M	9.1 M	45.4 M	17.2 M	10.2 M	8.55	-1.94	-1.13	257.1 M	-3.1 B	-1.2 B	3	20	100.0	77.9
1071	1398/10/18	11,357	-0.12	6.0 B	5.4 M	1.27	1.78	12.2 M	8.1 M	8.9 M	11.3 M	15.2 M	9.9 M	1.08	-1.87	-1.12	-3.4 B	-3.4 B	-1.2 B	96	405	19.6	76.4
1072	1398/10/17	11,053	-4.99	2.7 B	2.4 M	0.56	0.77	5.4 M	8.0 M	8.5 M	13.9 M	15.5 M	9.7 M	-2.55	-1.95	-1.14	-1.9 B	-3.0 B	-1.1 B	147	196	29.4	100.0
1073	1398/10/15	11,560	-1.1	4.3 B	3.7 M	0.84	1.05	6.7 M	8.5 M	8.4 M	10.7 M	14.8 M	9.6 M	-1.6	-1.75	-1.14	-2.5 B	-2.8 B	-1.1 B	130	317	20.1	78.1
1074	1398/10/14	11,689	-5.0	9.3 B	7.9 M	2.13	2.3	2.8 M	9.3 M	9.6 M	37.6 M	14.1 M	9.6 M	-13.37	-1.51	1.0	-8.0 B	-2.5 B	-677.8 M	114	221	3.5	89.5
1075	1398/10/11	12,377	3.98	4.4 B	3.6 M	1.09	1.03	12.5 M	9.5 M	10.1 M	10.4 M	9.8 M	8.5 M	1.2	-1.03	1.18	-1.4 B	-1.3 B	-188.8 M	180	347	50.8	81.3
1076	1398/10/10	11,998	1.32	4.1 B	3.5 M	1.16	0.99	9.3 M	8.3 M	9.8 M	11.2 M	9.0 M	8.6 M	-1.2	-1.09	1.14	-1.3 B	-1.1 B	-111.3 M	213	293	48.1	79.6
1077	1398/10/09	11,925	3.13	3.1 B	2.6 M	0.84	0.73	8.2 M	7.9 M	9.7 M	9.8 M	8.2 M	8.4 M	-1.2	-1.03	1.15	-958.4 M	-932.7 M	40.9 M	145	219	37.7	68.3
1078	1398/10/08	11,777	2.81	5.1 B	4.5 M	1.75	1.26	11.3 M	9.6 M	9.3 M	7.8 M	7.9 M	8.4 M	1.46	1.22	1.11	-814.0 M	-762.6 M	182.4 M	164	344	36.0	51.8
1079	1398/10/07	11,500	0.78	5.1 B	4.4 M	2.21	1.29	6.2 M	9.5 M	9.0 M	9.9 M	7.6 M	8.4 M	-1.59	1.24	1.08	-1.9 B	-663.1 M	286.5 M	197	320	24.1	62.2
1080	1398/10/04	11,389	1.21	1.7 B	1.5 M	0.72	0.45	6.2 M	9.7 M	8.9 M	6.5 M	7.3 M	8.3 M	-1.05	1.32	1.07	-709.4 M	-406.8 M	388.5 M	139	242	49.5	90.3
1081	1398/10/03	11,300	2.03	2.2 B	2.0 M	0.9	0.59	8.0 M	9.9 M	8.8 M	7.1 M	7.7 M	8.4 M	1.13	1.28	1.04	-247.2 M	-432.4 M	412.2 M	209	270	74.6	85.7
1082	1398/10/02	11,080	2.19	3.7 B	3.4 M	1.85	1.02	15.6 M	10.8 M	8.6 M	7.7 M	7.6 M	8.5 M	2.02	1.42	1.01	-107.8 M	-301.7 M	407.1 M	199	416	83.5	86.4
1083	1398/10/01	10,920	0.96	1.6 B	1.4 M	0.69	0.44	11.2 M	8.3 M	8.1 M	6.3 M	7.5 M	8.7 M	1.77	1.11	-1.07	-316.4 M	-343.6 M	391.7 M	112	248	79.9	100.0
1084	1398/09/30	10,842	0.96	1.9 B	1.7 M	0.74	0.54	6.9 M	7.5 M	8.0 M	8.9 M	7.8 M	8.8 M	-1.3	-1.04	-1.1	-653.4 M	-281.4 M	419.8 M	177	209	65.0	100.0
1085	1398/09/27	10,830	0.81	2.2 B	2.0 M	0.84	0.65	7.8 M	8.4 M	7.9 M	8.8 M	7.7 M	8.7 M	-1.13	1.1	-1.1	-837.0 M	-42.1 M	442.9 M	170	246	61.4	100.0
1086	1398/09/26	10,835	2.18	2.6 B	2.4 M	0.93	0.8	12.1 M	9.0 M	7.8 M	6.5 M	7.3 M	8.7 M	1.87	1.23	-1.11	406.1 M	82.3 M	484.6 M	177	269	82.2	66.7
1087	1398/09/25	10,520	-0.68	1.6 B	1.5 M	0.45	0.49	5.2 M	7.8 M	7.6 M	7.3 M	7.7 M	8.9 M	-1.41	1.01	-1.17	-317.6 M	-301.8 M	438.4 M	208	191	69.0	89.5
1088	1398/09/24	10,550	-3.18	3.1 B	2.9 M	0.57	1.0	6.8 M	7.8 M	7.6 M	7.8 M	8.5 M	8.9 M	-1.15	-1.09	-1.17	-5.2 M	-346.5 M	449.1 M	329	288	72.5	72.7
1089	1398/09/23	10,898	3.02	3.1 B	2.8 M	0.49	1.01	10.7 M	10.9 M	7.6 M	7.9 M	8.8 M	9.0 M	1.35	1.24	-1.19	543.1 M	717.2 M	410.7 M	278	307	96.4	78.8
1090	1398/09/20	10,670	0.81	2.5 B	2.3 M	0.37	0.85	11.8 M	11.5 M	7.3 M	7.1 M	8.9 M	9.1 M	1.67	1.28	-1.24	-214.8 M	967.3 M	393.0 M	173	319	82.1	90.8
1091	1398/09/19	10,522	-1.73	3.8 B	3.6 M	0.58	1.35	6.1 M	10.8 M	7.1 M	8.2 M	10.0 M	9.2 M	-1.35	1.08	-1.3	-1.5 B	1.0 B	396.5 M	354	448	56.9	97.0
1092	1398/09/18	10,640	2.11	4.8 B	4.5 M	0.72	1.81	6.8 M	11.0 M	7.1 M	10.6 M	10.1 M	9.2 M	-1.56	1.09	-1.31	-541.5 M	1.7 B	469.6 M	594	433	83.6	94.8
1093	1398/09/17	10,435	4.99	13.0 B	12.4 M	2.85	6.4	20.3 M	10.8 M	7.0 M	9.9 M	9.9 M	8.8 M	2.05	1.09	-1.26	5.3 B	2.2 B	489.2 M	435	356	68.2	27.2
1094	1398/09/16	10,044	5.0	5.8 B	5.9 M	1.62	3.45	13.5 M	7.9 M	5.6 M	8.6 M	9.2 M	8.8 M	1.57	-1.16	-1.56	1.8 B	1.4 B	201.6 M	379	386	87.6	56.9
1095	1398/09/13	9,551	0.07	4.7 B	4.9 M	1.75	3.22	7.4 M	6.4 M	4.8 M	18.7 M	9.6 M	8.8 M	-2.51	-1.49	-1.82	193.0 M	1.0 B	103.5 M	332	122	52.4	48.3
1096	1398/09/12	9,644	1.08	3.0 B	3.1 M	1.25	2.2	7.7 M	5.9 M	4.6 M	6.6 M	8.1 M	8.0 M	1.17	-1.37	-1.74	1.7 B	949.9 M	99.8 M	375	174	97.5	38.7
1097	1398/09/11	9,449	1.8	4.8 B	5.0 M	2.72	4.03	6.5 M	5.2 M	4.3 M	10.1 M	8.8 M	8.0 M	-1.55	-1.7	-1.87	1.9 B	532.2 M	19.7 M	653	235	88.8	49.7
1098	1398/09/10	9,350	0.28	2.7 B	2.9 M	2.02	2.52	5.4 M	4.2 M	3.9 M	4.8 M	8.8 M	7.7 M	1.12	-2.08	-1.97	1.3 B	74.5 M	-59.5 M	376	160	76.8	29.1
1099	1398/09/09	9,320	0.14	2.1 B	2.2 M	2.01	1.99	4.9 M	3.8 M	3.7 M	10.0 M	9.9 M	7.9 M	-2.05	-2.58	-2.14	105.1 M	-129.9 M	-119.2 M	307	139	72.6	67.5
1100	1398/09/06	9,348	1.29	827.6 M	887.8 K	0.91	0.79	3.1 M	3.5 M	3.5 M	8.6 M	9.3 M	8.0 M	-2.78	-2.69	-2.28	-234.9 M	-189.1 M	-144.4 M	191	96	71.6	100.0
1101	1398/09/05	9,225	0.08	1.3 B	1.4 M	1.64	1.29	3.2 M	3.4 M	3.5 M	10.6 M	8.8 M	7.8 M	-3.38	-2.56	-2.24	-349.1 M	-142.7 M	-129.7 M	220	98	52.7	79.2
1102	1398/09/04	9,210	-1.37	1.7 B	1.8 M	3.07	1.72	3.6 M	3.4 M	3.5 M	11.1 M	9.2 M	7.7 M	-3.05	-2.72	-2.22	-416.4 M	-176.4 M	-129.7 M	315	141	68.6	93.6
1103	1398/09/03	9,298	-1.46	724.4 M	778.8 K	1.15	0.71	4.0 M	3.3 M	3.4 M	7.6 M	7.9 M	7.3 M	-1.88	-2.36	-2.11	245.8 M	-113.9 M	-112.5 M	172	59	95.5	61.5
1104	1398/09/02	9,399	-0.05	562.9 M	595.0 K	0.81	0.52	3.4 M	3.2 M	3.6 M	6.9 M	8.2 M	7.3 M	-1.99	-2.58	-2.01	-190.9 M	-317.6 M	-96.2 M	108	82	66.1	100.0
1105	1398/08/29	9,390	-0.15	249.7 M	265.6 K	0.29	0.2	2.5 M	3.2 M	3.9 M	4.4 M	8.4 M	7.2 M	-1.72	-2.59	-1.86	-3.2 M	-241.6 M	-82.7 M	97	57	98.7	100.0
1106	1398/08/28	9,399	0.11	845.6 M	899.0 K	0.86	0.63	2.5 M	3.3 M	4.1 M	14.3 M	8.3 M	8.5 M	-5.63	-2.51	-2.09	-517.3 M	-270.2 M	-205.6 M	129	59	38.8	100.0
1107	1398/08/27	9,401	0.33	381.0 M	404.5 K	0.32	0.25	4.1 M	3.5 M	4.2 M	6.6 M	7.1 M	9.0 M	-1.59	-2.01	-2.15	-103.9 M	-176.9 M	-273.3 M	67	58	72.7	100.0
1108	1398/08/26	9,380	-2.0	1.1 B	1.2 M	0.93	0.56	3.8 M	3.5 M	4.3 M	8.8 M	6.7 M	10.5 M	-2.32	-1.93	-2.47	-772.9 M	-186.3 M	-444.8 M	98	130	32.5	100.0
1109	1398/08/25	9,430	-2.19	859.6 M	899.1 K	0.66	0.39	3.4 M	3.4 M	5.2 M	7.3 M	6.8 M	12.1 M	-2.15	-2.0	-2.34	189.5 M	-119.5 M	-443.2 M	223	78	88.5	66.5
1110	1398/08/22	9,659	0.53	1.2 B	1.2 M	0.84	0.49	3.2 M	3.6 M	5.9 M	5.8 M	7.2 M	12.3 M	-1.82	-2.02	-2.08	-146.3 M	-190.7 M	-375.1 M	120	91	33.1	45.8
1111	1398/08/21	9,630	1.03	1.4 B	1.5 M	1.21	0.62	3.5 M	3.7 M	6.5 M	5.8 M	6.9 M	12.7 M	-1.64	-1.85	-1.95	-51.0 M	-137.7 M	-309.6 M	102	71	25.0	28.5
1112	1398/08/20	9,548	1.81	1.5 B	1.6 M	1.24	0.65	3.5 M	3.7 M	6.5 M	5.0 M	6.6 M	12.4 M	-1.44	-1.78	-1.9	-151.0 M	-100.2 M	-300.8 M	121	114	28.2	38.3
1113	1398/08/19	9,437	-0.5	1.3 B	1.4 M	1.24	0.58	3.4 M	4.2 M	6.6 M	10.3 M	7.3 M	12.4 M	-3.08	-1.73	-1.88	-438.7 M	-12.1 M	-293.9 M	146	90	37.1	70.5
1114	1398/08/18	9,470	-0.43	1.1 B	1.2 M	0.95	0.49	4.1 M	4.0 M	6.5 M	9.4 M	6.4 M	12.3 M	-2.27	-1.59	-1.89	-166.7 M	90.2 M	-273.9 M	178	96	66.2	81.2
1115	1398/08/14	9,550	-0.02	1.4 B	1.5 M	1.28	0.59	4.1 M	3.7 M	6.5 M	4.1 M	7.3 M	12.3 M	1.01	-1.94	-1.91	119.0 M	43.9 M	-278.8 M	111	83	32.3	23.9
1116	1398/08/13	9,479	-1.76	543.3 M	573.5 K	0.45	0.22	3.5 M	3.4 M	6.5 M	4.0 M	7.1 M	12.7 M	-1.17	-2.09	-1.95	136.3 M	31.7 M	-281.4 M	134	81	85.3	60.2
1117	1398/08/12	9,463	-0.4	1.6 B	1.7 M	1.57	0.59	5.4 M	3.4 M	6.7 M	7.8 M	8.2 M	13.0 M	-1.44	-2.43	-1.94	289.4 M	-65.4 M	-281.7 M	203	104	67.8	50.0
1118	1398/08/11	9,488	-1.61	716.7 M	758.6 K	0.61	0.25	3.0 M	2.9 M	6.9 M	5.9 M	7.5 M	14.1 M	-1.97	-2.58	-2.03	73.0 M	-137.8 M	-325.7 M	241	110	100.0	89.8
1119	1398/08/08	9,625	0.15	1.6 B	1.7 M	1.37	0.52	3.2 M	3.7 M	7.1 M	14.8 M	8.0 M	14.8 M	-4.68	-2.16	-2.1	-398.4 M	-37.9 M	-396.7 M	267	84	52.7	77.5
1120	1398/08/06	9,670	1.35	1.1 B	1.2 M	0.66	0.34	1.8 M	4.7 M	7.4 M	2.9 M	6.3 M	15.6 M	-1.62	-1.36	-2.11	58.2 M	57.6 M	-432.9 M	167	83	26.9	21.6
1121	1398/08/04	9,650	-2.6	1.1 B	1.2 M	0.55	0.35	3.4 M	5.7 M	7.5 M	10.0 M	10.7 M	16.2 M	-2.96	-1.89	-2.15	-349.1 M	-446.1 M	-548.1 M	187	98	56.4	87.4
1122	1398/08/01	9,929	-1.79	594.4 M	607.8 K	0.21	0.17	3.0 M	6.0 M	7.7 M	4.7 M	12.1 M	16.0 M	-1.56	-2.03	-2.09	-72.5 M	-750.7 M	-598.9 M	138	104	70.5	82.7
1123	1398/07/30	10,047	3.19	1.6 B	1.6 M	0.31	0.4	6.4 M	6.3 M	7.8 M	7.9 M	16.4 M	16.0 M	-1.24	-2.62	-2.06	572.2 M	-1.4 B	-658.8 M	229	113	91.0	55.6
1124	1398/07/29	10,048	4.98	1.5 B	1.5 M	0.28	0.35	8.3 M	7.5 M	8.0 M	5.8 M	18.5 M	16.9 M	1.42	-2.46	-2.11	79.1 M	-1.7 B	-877.9 M	149	198	84.0	78.6
1125	1398/07/28	9,527	-5.0	3.7 B	3.9 M	0.72	0.92	7.0 M	9.0 M	8.5 M	23.1 M	20.4 M	17.0 M	-3.31	-2.26	-1.99	-2.5 B	-1.4 B	-740.7 M	177	160	33.5	100.0
1126	1398/07/24	9,980	-2.91	3.2 B	3.2 M	0.66	0.78	5.0 M	10.4 M	8.5 M	15.9 M	19.6 M	16.6 M	-3.16	-1.88	-1.94	-1.9 B	-686.5 M	-666.3 M	232	191	36.0	93.8
1127	1398/07/23	10,232	-5.0	4.5 B	4.3 M	0.99	1.07	5.3 M	10.6 M	8.7 M	31.0 M	17.6 M	16.4 M	-5.87	-1.66	-1.88	-3.5 B	-287.0 M	-592.0 M	171	143	20.3	99.5
1128	1398/07/22	10,400	-1.54	13.4 B	12.4 M	5.75	3.44	8.6 M	10.5 M	8.8 M	19.5 M	13.8 M	15.6 M	-2.28	-1.32	-1.78	-741.3 M	417.4 M	-456.8 M	900	433	57.5	63.1
1129	1398/07/21	10,563	5.0	3.4 B	3.2 M	1.79	0.87	165.1 M	10.4 M	8.8 M	11.3 M	9.3 M	15.4 M	14.63	1.11	-1.74	1.6 B	557.9 M	-527.3 M	15	82	73.8	27.6
1130	1398/07/20	10,260	4.99	3.7 B	3.7 M	1.99	1.01	18.8 M	6.8 M	8.4 M	17.5 M	9.3 M	15.1 M	1.08	-1.37	-1.8	1.2 B	194.7 M	-647.3 M	174	121	88.1	56.8
1131	1398/07/17	9,921	0.97	910.6 M	932.1 K	0.44	0.24	4.4 M	5.2 M	8.2 M	3.6 M	9.3 M	14.7 M	1.22	-1.81	-1.79	125.4 M	-24.6 M	-688.3 M	159	159	77.5	63.7
1132	1398/07/16	9,737	-3.86	1.7 B	1.7 M	0.58	0.43	5.8 M	5.8 M	8.7 M	7.8 M	11.2 M	15.1 M	-1.34	-1.94	-1.73	-12.2 M	-23.9 M	-591.4 M	240	181	82.0	82.7
1133	1398/07/15	9,883	-1.02	1.3 B	1.3 M	0.37	0.28	4.2 M	6.5 M	8.5 M	9.6 M	16.0 M	15.5 M	-2.28	-2.46	-1.81	-38.8 M	-139.3 M	-698.6 M	283	128	92.3	95.3
1134	1398/07/14	9,980	-2.01	1.3 B	1.3 M	0.28	0.25	3.8 M	6.9 M	9.4 M	10.2 M	18.3 M	15.9 M	-2.71	-2.65	-1.69	-264.8 M	-401.2 M	-683.0 M	263	123	78.9	100.0
1135	1398/07/13	10,285	-1.45	4.2 B	4.1 M	0.9	0.71	6.6 M	7.7 M	10.4 M	15.0 M	21.5 M	16.4 M	-2.29	-2.8	-1.58	67.5 M	-572.6 M	-522.8 M	432	184	68.0	66.4
1136	1398/07/10	10,400	0.2	2.4 B	2.3 M	0.52	0.39	7.9 M	7.9 M	12.5 M	12.5 M	22.6 M	15.9 M	-1.58	-2.87	-1.28	128.8 M	-1.0 B	-12.1 M	274	163	91.0	85.6
1137	1398/07/09	10,021	-5.0	6.2 B	5.9 M	1.52	1.04	8.5 M	7.8 M	12.8 M	30.6 M	21.8 M	15.9 M	-3.61	-2.8	-1.24	-589.5 M	-1.3 B	24.5 M	490	155	67.2	76.8
1138	1398/07/08	10,689	-0.06	4.1 B	3.9 M	0.76	0.65	6.6 M	7.5 M	13.1 M	21.5 M	17.7 M	15.2 M	-3.25	-2.37	-1.17	-1.3 B	-1.5 B	83.5 M	410	189	66.4	99.4
1139	1398/07/07	10,645	-5.0	6.3 B	5.9 M	1.06	1.0	8.5 M	8.7 M	13.4 M	28.0 M	18.8 M	15.2 M	-3.28	-2.17	-1.14	-1.1 B	-2.0 B	-122.2 M	488	189	66.1	83.9
1140	1398/07/06	11,227	-1.94	5.2 B	4.6 M	0.93	0.8	7.5 M	12.0 M	13.7 M	20.7 M	15.3 M	14.9 M	-2.77	-1.27	-1.09	-2.2 B	-1.2 B	-198.4 M	259	202	37.3	80.5
1141	1398/07/03	11,570	0.34	1.9 B	1.6 M	0.32	0.27	6.0 M	12.5 M	13.8 M	9.8 M	14.0 M	14.6 M	-1.64	-1.12	-1.06	-1.4 B	-918.9 M	-129.8 M	84	190	27.0	100.0
1142	1398/07/02	11,440	-1.29	4.1 B	3.6 M	0.72	0.59	7.3 M	12.4 M	14.0 M	9.8 M	14.4 M	14.8 M	-1.35	-1.16	-1.06	-1.3 B	-723.0 M	-102.1 M	124	222	22.0	53.0
1143	1398/07/01	11,490	3.11	11.5 B	9.9 M	2.68	1.72	13.1 M	12.2 M	14.1 M	25.6 M	15.1 M	15.1 M	-1.95	-1.24	-1.07	-3.8 B	-634.8 M	-103.3 M	178	240	20.3	53.5
1144	1398/06/31	11,199	5.0	9.0 B	8.0 M	2.8	1.47	19.7 M	11.4 M	13.7 M	9.9 M	13.3 M	14.3 M	1.99	-1.17	-1.05	2.8 B	-303.6 M	73.2 M	268	248	58.8	27.3
1145	1398/06/30	10,620	0.56	2.0 B	1.9 M	0.58	0.34	6.1 M	8.4 M	13.3 M	14.0 M	13.3 M	14.6 M	-2.28	-1.58	-1.1	-972.9 M	-1.0 B	-98.5 M	133	128	40.8	89.6
1146	1398/06/27	10,612	-3.66	2.4 B	2.3 M	0.58	0.4	9.2 M	9.7 M	13.3 M	11.6 M	12.7 M	14.4 M	-1.26	-1.31	-1.09	-385.4 M	-774.4 M	-86.9 M	181	177	68.7	84.5
1147	1398/06/26	10,900	-3.43	2.9 B	2.6 M	0.62	0.47	8.1 M	10.5 M	13.4 M	12.9 M	13.1 M	14.9 M	-1.58	-1.25	-1.11	-829.9 M	-284.6 M	-123.9 M	205	194	57.2	85.6
1148	1398/06/25	11,199	1.01	4.1 B	3.6 M	0.63	0.63	9.0 M	9.4 M	13.4 M	19.0 M	13.8 M	14.8 M	-2.13	-1.46	-1.1	-2.2 B	-549.9 M	-71.5 M	185	200	40.8	93.8
1149	1398/06/24	11,200	-1.16	4.4 B	4.0 M	0.54	0.69	8.9 M	11.2 M	13.5 M	10.1 M	14.4 M	14.3 M	-1.14	-1.28	-1.06	-847.3 M	-64.6 M	44.8 M	213	271	42.9	62.2
1150	1398/06/23	11,400	1.99	4.1 B	3.6 M	0.35	0.62	12.1 M	13.1 M	13.9 M	11.1 M	16.4 M	15.0 M	1.09	-1.25	-1.09	343.6 M	692.4 M	46.9 M	285	280	84.6	76.2
1151	1398/06/20	11,100	3.27	6.8 B	6.1 M	0.63	1.07	11.6 M	18.0 M	13.8 M	13.9 M	15.7 M	15.4 M	-1.2	1.14	-1.12	2.1 B	2.7 B	3.0 M	580	335	98.0	67.9
1152	1398/06/17	10,764	-1.44	4.5 B	4.2 M	0.43	0.74	4.8 M	20.1 M	13.8 M	16.5 M	15.6 M	15.7 M	-3.45	1.29	-1.14	-2.2 B	2.4 B	-227.5 M	394	245	42.1	90.4
1153	1398/06/16	10,999	4.27	11.8 B	10.8 M	1.17	2.14	16.6 M	22.4 M	14.5 M	18.4 M	14.8 M	15.7 M	-1.11	1.51	-1.08	273.4 M	3.0 B	-156.9 M	488	426	68.4	66.1
1154	1398/06/13	10,549	5.0	12.7 B	12.0 M	1.53	2.62	19.1 M	23.0 M	13.9 M	21.8 M	14.8 M	15.1 M	-1.14	1.56	-1.09	2.9 B	1.8 B	-183.4 M	455	264	68.8	45.6
1155	1398/06/12	10,155	4.99	18.8 B	18.7 M	4.03	4.88	57.2 M	22.5 M	12.8 M	8.9 M	14.0 M	14.5 M	6.45	1.6	-1.14	10.3 B	725.2 M	-373.9 M	232	336	70.5	15.8
1156	1398/06/11	9,560	-2.42	2.9 B	3.0 M	0.58	0.81	17.4 M	9.6 M	9.0 M	10.2 M	15.6 M	15.0 M	1.71	-1.62	-1.67	860.4 M	-1.5 B	-933.4 M	134	145	79.3	50.1
1157	1398/06/10	9,680	0.49	3.4 B	3.4 M	0.67	0.94	9.5 M	9.5 M	8.6 M	10.6 M	16.2 M	14.9 M	-1.11	-1.7	-1.74	591.8 M	-1.8 B	-985.4 M	234	155	66.1	48.5
1158	1398/06/09	9,864	4.99	8.9 B	9.3 M	2.16	2.76	7.7 M	9.9 M	8.4 M	18.9 M	17.0 M	15.1 M	-2.46	-1.71	-1.79	-5.5 B	-2.2 B	-1.1 B	148	349	12.7	73.9
1159	1398/06/06	9,500	-1.58	4.4 B	4.7 M	1.25	1.44	6.3 M	8.9 M	8.7 M	20.9 M	14.7 M	14.4 M	-3.29	-1.66	-1.65	-2.6 B	-1.2 B	-808.8 M	133	167	19.0	78.8
1160	1398/06/05	9,403	-2.18	2.7 B	2.7 M	0.75	0.74	7.8 M	9.4 M	9.0 M	13.0 M	13.4 M	14.3 M	-1.67	-1.43	-1.59	-874.3 M	-773.9 M	-720.4 M	163	165	48.1	81.1
1161	1398/06/04	9,770	5.0	5.8 B	6.0 M	1.53	1.7	15.7 M	9.2 M	11.5 M	14.8 M	12.9 M	14.6 M	1.06	-1.4	-1.27	-810.4 M	-747.2 M	-383.1 M	160	225	43.2	57.2
1162	1398/06/03	9,500	2.56	2.8 B	3.0 M	0.82	0.82	11.6 M	8.7 M	11.2 M	15.8 M	14.8 M	14.3 M	-1.37	-1.71	-1.28	-1.3 B	-810.1 M	-367.6 M	127	175	52.3	98.3
1163	1398/06/02	9,300	-0.85	4.6 B	5.0 M	1.43	1.34	5.7 M	7.8 M	11.7 M	9.9 M	13.5 M	14.4 M	-1.73	-1.73	-1.22	-279.5 M	-507.7 M	-279.4 M	295	199	36.8	42.9
1164	1398/05/30	9,400	1.99	2.0 B	2.2 M	0.54	0.48	9.7 M	9.2 M	12.3 M	13.8 M	12.8 M	14.6 M	-1.43	-1.39	-1.19	-610.2 M	-417.2 M	-303.6 M	107	119	51.2	81.4
1165	1398/05/28	9,296	2.36	2.0 B	2.1 M	0.45	0.44	6.0 M	11.1 M	14.5 M	9.8 M	15.8 M	15.4 M	-1.64	-1.43	-1.06	-740.5 M	-456.2 M	213.6 M	113	144	34.7	72.6
1166	1398/05/27	9,070	-1.43	6.8 B	7.5 M	1.93	1.62	13.6 M	11.3 M	16.7 M	31.8 M	17.3 M	15.3 M	-2.34	-1.53	1.09	-1.1 B	-415.0 M	637.8 M	144	97	28.8	45.4
1167	1398/05/26	9,199	-0.5	1.5 B	1.7 M	0.44	0.36	6.3 M	9.9 M	17.1 M	7.7 M	16.0 M	14.9 M	-1.23	-1.62	1.15	216.6 M	-699.1 M	681.6 M	156	99	63.5	49.5
1168	1398/05/23	9,400	4.42	3.6 B	3.9 M	1.22	0.88	9.8 M	10.1 M	16.8 M	8.1 M	17.3 M	14.8 M	1.21	-1.72	1.13	173.1 M	-891.2 M	666.4 M	200	221	53.8	49.1
1169	1398/05/22	9,050	0.51	4.3 B	4.7 M	1.75	1.06	19.2 M	9.4 M	16.8 M	31.4 M	19.1 M	14.7 M	-1.63	-2.04	1.14	-805.3 M	-977.1 M	663.5 M	149	117	67.3	86.3
1170	1398/05/20	8,981	-1.86	4.9 B	5.5 M	2.3	1.25	9.0 M	6.5 M	16.0 M	16.9 M	15.4 M	13.8 M	-1.87	-2.36	1.16	-534.6 M	-990.5 M	634.4 M	195	136	35.7	46.6
1171	1398/05/19	9,160	-0.75	3.3 B	3.6 M	1.78	0.83	5.0 M	5.7 M	16.1 M	20.4 M	14.4 M	13.4 M	-4.04	-2.54	1.2	-2.5 B	-1.1 B	671.4 M	129	157	19.9	97.8
1172	1398/05/16	9,201	-0.54	1.4 B	1.5 M	0.77	0.36	6.0 M	6.0 M	16.1 M	16.7 M	11.6 M	13.0 M	-2.79	-1.92	1.23	-744.1 M	-592.2 M	792.0 M	113	85	47.7	100.0
1173	1398/05/15	9,300	0.03	739.4 M	800.4 K	0.33	0.19	4.7 M	6.1 M	16.1 M	7.5 M	11.4 M	12.9 M	-1.59	-1.87	1.25	-256.5 M	-609.1 M	833.3 M	102	98	65.3	100.0
1174	1398/05/14	9,300	0.41	2.0 B	2.1 M	0.79	0.5	6.2 M	7.6 M	15.9 M	13.2 M	11.8 M	12.9 M	-2.13	-1.56	1.23	-872.1 M	-660.0 M	844.4 M	164	143	52.2	96.9
1175	1398/05/13	9,210	-3.9	3.6 B	3.9 M	0.92	0.95	5.8 M	8.7 M	15.9 M	12.9 M	13.1 M	12.8 M	-2.22	-1.5	1.25	-908.1 M	-661.0 M	891.3 M	283	198	45.5	70.6
1176	1398/05/12	9,392	-3.9	1.6 B	1.7 M	0.38	0.39	7.3 M	19.3 M	16.6 M	8.0 M	14.3 M	12.7 M	-1.09	1.35	1.31	-180.2 M	695.2 M	953.3 M	136	147	62.3	73.6
1177	1398/05/09	9,700	-1.1	1.5 B	1.5 M	0.29	0.36	6.4 M	19.3 M	16.8 M	14.4 M	14.6 M	13.0 M	-2.25	1.32	1.29	-828.7 M	630.9 M	929.3 M	93	99	40.3	96.6
1178	1398/05/08	9,999	1.25	3.0 B	3.1 M	0.54	0.74	17.4 M	20.5 M	16.6 M	11.3 M	14.8 M	12.7 M	1.54	1.39	1.3	-510.9 M	890.5 M	985.9 M	91	185	52.4	69.3
1179	1398/05/07	9,890	-1.11	3.0 B	3.1 M	0.36	0.74	11.2 M	18.5 M	16.4 M	19.9 M	15.3 M	12.8 M	-1.78	1.21	1.28	-876.9 M	840.0 M	992.0 M	181	146	67.1	96.1
1180	1398/05/06	10,050	4.8	11.8 B	11.8 M	1.46	3.25	32.4 M	22.6 M	16.5 M	16.5 M	16.6 M	12.3 M	1.97	1.36	1.34	5.9 B	3.0 B	1.0 B	343	319	93.9	44.3
1181	1398/05/05	9,730	-2.31	2.5 B	2.6 M	0.32	0.73	10.2 M	25.2 M	14.7 M	11.1 M	15.5 M	11.9 M	-1.09	1.63	1.24	-501.7 M	3.3 B	709.1 M	182	212	74.6	94.7
1182	1398/05/02	9,700	-0.25	5.6 B	5.6 M	0.76	1.61	19.5 M	27.8 M	14.8 M	15.5 M	16.5 M	11.6 M	1.26	1.68	1.27	469.5 M	3.4 B	731.3 M	223	251	77.7	69.4
1183	1398/05/01	9,796	-0.24	5.2 B	5.3 M	0.8	1.58	12.0 M	24.7 M	14.3 M	14.6 M	15.4 M	11.6 M	-1.22	1.6	1.23	-763.6 M	3.3 B	636.4 M	323	317	74.9	89.8
1184	1398/04/31	9,820	4.99	17.1 B	17.4 M	4.37	6.59	28.7 M	25.9 M	14.1 M	29.8 M	13.3 M	11.2 M	-1.04	1.94	1.26	9.7 B	3.5 B	685.7 M	507	161	85.0	28.0
1185	1398/04/30	9,359	4.99	9.0 B	9.6 M	3.48	4.24	105.9 M	18.2 M	10.8 M	6.7 M	9.7 M	10.5 M	15.79	1.88	1.03	7.7 B	1.2 B	207.4 M	81	124	95.3	9.2
1186	1398/04/29	8,870	-2.94	2.7 B	3.0 M	1.18	1.22	30.2 M	9.7 M	8.5 M	16.1 M	10.0 M	10.4 M	1.88	-1.03	-1.22	-249.1 M	-280.8 M	-152.1 M	76	158	86.6	96.0
1187	1398/04/23	9,224	-0.09	1.4 B	1.5 M	0.63	0.64	5.2 M	7.8 M	8.4 M	8.6 M	9.2 M	10.8 M	-1.66	-1.18	-1.29	-88.3 M	-257.8 M	-192.9 M	249	160	91.2	97.4
1188	1398/04/22	9,100	-1.99	1.3 B	1.4 M	0.61	0.58	7.5 M	8.5 M	8.4 M	5.7 M	9.4 M	10.8 M	1.32	-1.11	-1.29	115.7 M	-223.6 M	-207.3 M	168	201	94.9	86.2
1189	1398/04/19	9,372	5.0	4.0 B	4.3 M	2.52	1.83	7.6 M	8.0 M	8.3 M	10.6 M	10.2 M	11.3 M	-1.4	-1.27	-1.36	-1.4 B	-253.7 M	-269.5 M	281	332	53.0	87.4
1190	1398/04/18	8,990	4.79	3.1 B	3.5 M	2.51	1.43	12.2 M	7.6 M	8.3 M	9.8 M	9.5 M	11.5 M	1.25	-1.26	-1.38	205.3 M	37.2 M	-216.3 M	215	247	83.5	77.0
1191	1398/04/17	8,720	2.98	1.5 B	1.7 M	1.02	0.7	6.6 M	7.3 M	8.3 M	10.6 M	9.7 M	12.3 M	-1.6	-1.33	-1.48	-133.8 M	62.5 M	-297.7 M	181	126	79.9	88.9
1192	1398/04/16	8,529	-0.15	1.1 B	1.2 M	0.68	0.48	8.0 M	8.4 M	8.3 M	10.5 M	11.1 M	12.4 M	-1.31	-1.33	-1.49	82.6 M	-42.7 M	-299.2 M	132	93	100.0	92.2
1193	1398/04/15	8,546	-1.75	901.3 M	1.1 M	0.53	0.38	4.9 M	7.8 M	8.6 M	8.9 M	9.9 M	12.2 M	-1.79	-1.28	-1.42	-34.8 M	1.1 M	-286.3 M	165	96	90.5	94.3
1194	1398/04/12	8,663	-2.06	872.4 M	1.0 M	0.45	0.35	4.7 M	9.2 M	9.3 M	7.0 M	10.8 M	12.3 M	-1.51	-1.17	-1.33	66.9 M	-69.5 M	-289.3 M	152	91	81.1	73.4
1195	1398/04/11	8,800	-0.32	1.7 B	2.0 M	0.85	0.66	15.5 M	10.5 M	9.5 M	11.0 M	10.6 M	12.3 M	1.41	-1.01	-1.29	331.5 M	-87.1 M	-273.2 M	98	108	87.3	68.2
1196	1398/04/10	8,811	-1.01	2.9 B	3.3 M	1.78	1.05	12.9 M	9.2 M	9.6 M	16.8 M	10.8 M	12.2 M	-1.3	-1.17	-1.27	-659.7 M	-281.7 M	-286.0 M	105	120	46.5	69.1
1197	1398/04/09	8,799	-0.6	1.6 B	1.8 M	0.8	0.51	6.0 M	8.2 M	10.1 M	6.1 M	8.5 M	12.2 M	-1.0	-1.03	-1.2	301.7 M	-161.2 M	-214.7 M	196	146	73.1	54.5
1198	1398/04/05	8,851	0.99	1.7 B	1.9 M	0.79	0.54	12.5 M	9.5 M	11.8 M	13.2 M	10.9 M	12.4 M	-1.06	-1.14	-1.05	-387.6 M	-507.1 M	12.5 M	95	119	70.1	92.9
1199	1398/04/04	8,903	2.31	1.9 B	2.2 M	0.84	0.62	10.1 M	8.5 M	11.7 M	7.4 M	10.4 M	12.3 M	1.36	-1.22	-1.05	-21.4 M	-385.4 M	-7.4 M	101	140	52.6	53.7
1200	1398/04/03	8,750	0.19	2.0 B	2.3 M	0.88	0.65	7.7 M	7.1 M	11.7 M	11.9 M	12.3 M	12.3 M	-1.54	-1.74	-1.05	-641.6 M	-347.4 M	24.8 M	117	130	45.6	78.0
1201	1398/04/02	8,740	2.47	933.0 M	1.1 M	0.29	0.3	7.3 M	7.6 M	11.7 M	5.3 M	11.0 M	12.3 M	1.38	-1.44	-1.05	-57.0 M	-108.2 M	54.1 M	103	153	80.6	86.7
1202	1398/04/01	8,703	4.7	3.3 B	3.9 M	1.23	1.13	10.2 M	9.0 M	11.5 M	16.3 M	14.7 M	12.3 M	-1.6	-1.63	-1.07	-1.4 B	-309.8 M	38.9 M	135	172	41.3	84.0
1203	1398/03/29	8,350	-2.65	2.2 B	2.6 M	0.82	0.77	7.6 M	8.2 M	11.3 M	10.2 M	13.3 M	12.1 M	-1.34	-1.61	-1.06	221.0 M	-99.5 M	101.7 M	198	126	69.0	58.8
1204	1398/03/28	8,490	-4.22	2.7 B	3.2 M	1.11	0.94	5.5 M	8.0 M	11.2 M	19.0 M	13.9 M	12.2 M	-3.42	-1.74	-1.08	168.7 M	-369.6 M	90.7 M	400	108	81.0	74.8
1205	1398/03/27	8,700	-2.56	1.9 B	2.2 M	0.61	0.63	11.7 M	8.8 M	11.4 M	6.1 M	13.0 M	12.1 M	1.9	-1.47	-1.06	554.6 M	-467.9 M	89.6 M	132	161	80.5	51.5
1206	1398/03/26	8,836	3.04	5.7 B	6.4 M	2.32	1.89	13.6 M	9.2 M	11.4 M	20.1 M	16.2 M	12.5 M	-1.48	-1.76	-1.1	-1.1 B	-863.2 M	60.7 M	243	217	58.1	76.8
1207	1398/03/25	8,531	-3.09	1.3 B	1.6 M	0.49	0.46	5.0 M	7.6 M	11.1 M	9.2 M	14.1 M	12.0 M	-1.83	-1.86	-1.07	-376.8 M	-683.1 M	205.1 M	174	136	65.2	93.5
1208	1398/03/22	8,770	-1.57	2.5 B	2.8 M	0.78	0.8	6.1 M	9.2 M	11.1 M	13.8 M	13.9 M	11.9 M	-2.26	-1.52	-1.07	-1.1 B	-539.6 M	196.8 M	195	168	48.2	94.0
1209	1398/03/21	8,922	-1.36	1.4 B	1.5 M	0.42	0.44	6.8 M	11.2 M	11.1 M	12.9 M	13.4 M	12.0 M	-1.89	-1.2	-1.08	-322.8 M	-332.8 M	161.0 M	155	107	76.6	100.0
1210	1398/03/20	8,900	-2.21	4.9 B	5.4 M	1.55	1.59	11.8 M	11.7 M	10.8 M	20.2 M	12.7 M	11.9 M	-1.71	-1.09	-1.11	-1.4 B	-190.2 M	184.5 M	259	222	62.7	91.8
1211	1398/03/19	9,014	-2.44	2.2 B	2.4 M	0.56	0.65	6.8 M	12.3 M	10.2 M	11.6 M	10.8 M	11.5 M	-1.7	1.14	-1.12	-164.8 M	108.9 M	240.2 M	299	190	92.5	100.0
1212	1398/03/18	9,283	5.0	3.3 B	3.6 M	0.64	0.77	15.2 M	14.9 M	11.0 M	9.9 M	11.3 M	12.1 M	1.53	1.32	-1.1	340.9 M	295.5 M	230.3 M	162	213	73.5	63.3
1213	1398/03/13	8,900	4.48	4.3 B	4.9 M	0.98	0.89	18.3 M	20.4 M	10.4 M	12.0 M	11.8 M	15.5 M	1.52	1.74	-1.49	-95.2 M	1.2 B	-372.5 M	168	264	70.7	72.9
1214	1398/03/12	8,640	2.49	1.9 B	2.2 M	0.45	0.37	10.0 M	19.7 M	10.4 M	7.8 M	11.5 M	16.7 M	1.27	1.72	-1.61	389.9 M	1.1 B	-484.7 M	149	140	78.6	58.0
1215	1398/03/11	8,610	1.57	3.6 B	4.3 M	1.0	0.71	14.7 M	20.1 M	10.4 M	11.4 M	11.4 M	17.7 M	1.29	1.77	-1.7	73.9 M	1.1 B	-624.1 M	216	273	88.0	86.0
1216	1398/03/08	8,473	3.78	5.5 B	6.5 M	1.89	1.05	15.4 M	19.8 M	10.2 M	12.9 M	11.3 M	18.0 M	1.19	1.76	-1.77	767.9 M	1.1 B	-589.3 M	359	369	99.8	85.9
1217	1398/03/07	8,167	4.99	8.3 B	10.2 M	5.45	1.64	85.4 M	18.1 M	10.2 M	13.2 M	8.8 M	19.5 M	6.49	2.07	-1.91	4.8 B	853.2 M	-676.0 M	76	125	77.8	19.7
1218	1398/03/05	7,800	2.7	1.4 B	1.8 M	0.94	0.28	6.7 M	6.2 M	9.2 M	10.0 M	7.9 M	19.1 M	-1.5	-1.29	-2.07	-784.5 M	-150.2 M	-914.7 M	67	123	31.9	87.7
1219	1398/03/04	7,745	-0.46	1.5 B	1.9 M	0.94	0.28	9.8 M	6.3 M	9.2 M	5.3 M	8.7 M	19.5 M	1.84	-1.39	-2.12	620.9 M	6.7 M	-898.8 M	119	102	79.6	37.1
1220	1398/03/01	7,795	-0.65	841.8 M	1.1 M	0.45	0.15	7.0 M	5.8 M	9.3 M	10.7 M	10.7 M	20.0 M	-1.53	-1.85	-2.14	-54.0 M	-88.1 M	-832.7 M	101	71	83.4	89.8
1221	1398/02/31	7,790	1.31	1.7 B	2.2 M	0.73	0.28	2.8 M	6.7 M	9.5 M	5.4 M	12.1 M	20.4 M	-1.93	-1.8	-2.15	-360.8 M	-82.0 M	-905.8 M	145	142	23.6	44.5
1222	1398/02/30	7,768	1.07	1.8 B	2.4 M	0.84	0.23	5.7 M	8.0 M	10.2 M	10.2 M	13.4 M	21.0 M	-1.78	-1.67	-2.06	-172.5 M	355.0 M	-825.4 M	114	81	35.6	45.1
1223	1398/02/29	7,431	-4.89	1.5 B	2.0 M	0.57	0.19	6.6 M	7.7 M	13.5 M	13.5 M	12.6 M	22.5 M	-2.05	-1.64	-1.67	0.0	280.9 M	149.4 M	234	114	100.0	100.0
1224	1398/02/28	7,676	-2.7	2.0 B	2.6 M	0.79	0.25	6.1 M	7.7 M	13.9 M	14.2 M	13.2 M	22.4 M	-2.32	-1.71	-1.62	147.1 M	-88.3 M	194.1 M	323	129	97.5	90.2
1225	1398/02/25	7,899	0.36	2.2 B	2.8 M	0.84	0.26	11.3 M	7.3 M	14.1 M	17.1 M	12.6 M	22.4 M	-1.52	-1.73	-1.58	-23.6 M	-88.2 M	186.4 M	197	131	98.9	100.0
1226	1398/02/24	7,880	5.0	4.1 B	5.2 M	1.22	0.48	9.8 M	6.0 M	14.7 M	10.7 M	12.3 M	22.9 M	-1.09	-2.03	-1.56	1.8 B	-145.3 M	303.7 M	325	128	78.7	33.8
1227	1398/02/23	7,671	5.0	1.1 B	1.5 M	0.18	0.14	3.4 M	7.7 M	14.7 M	7.9 M	14.4 M	23.1 M	-2.31	-1.86	-1.57	-542.9 M	-582.7 M	229.9 M	150	134	44.9	92.8
1228	1398/02/22	7,440	-3.05	3.9 B	5.3 M	0.46	0.49	6.7 M	7.7 M	14.6 M	15.0 M	25.4 M	23.3 M	-2.25	-3.29	-1.6	-1.8 B	-2.8 B	251.8 M	225	223	38.5	86.0
1229	1398/02/21	7,449	-5.0	1.3 B	1.6 M	0.12	0.15	3.9 M	9.3 M	14.7 M	9.6 M	27.5 M	23.6 M	-2.47	-2.96	-1.61	147.6 M	-2.9 B	343.7 M	263	91	81.4	69.6
1230	1398/02/18	7,900	2.03	2.6 B	3.3 M	0.23	0.3	4.8 M	10.3 M	14.9 M	15.9 M	27.2 M	23.6 M	-3.32	-2.64	-1.58	-309.2 M	-3.4 B	315.0 M	327	118	61.1	73.2
1231	1398/02/17	7,732	-4.84	7.2 B	9.3 M	0.66	0.86	17.2 M	11.0 M	15.2 M	17.6 M	26.6 M	23.9 M	-1.02	-2.41	-1.57	-362.6 M	-3.2 B	308.7 M	303	317	72.3	77.3
1232	1398/02/16	8,116	-5.0	19.0 B	23.3 M	1.99	2.29	6.0 M	10.9 M	14.7 M	53.4 M	29.4 M	23.8 M	-8.86	-2.71	-1.62	-11.7 B	-3.3 B	341.8 M	387	263	12.3	74.1
1233	1398/02/15	8,301	0.7	17.4 B	20.3 M	2.32	2.19	13.3 M	11.7 M	15.6 M	25.5 M	21.4 M	22.0 M	-1.91	-1.84	-1.41	-2.3 B	-972.4 M	1.1 B	440	322	33.8	47.3
1234	1398/02/14	8,300	-1.03	11.0 B	13.3 M	1.66	1.53	10.3 M	10.7 M	15.6 M	22.4 M	20.4 M	21.4 M	-2.18	-1.91	-1.37	-2.4 B	-598.2 M	1.2 B	679	418	63.7	85.5
1235	1398/02/11	8,390	0.1	4.1 B	4.8 M	0.56	0.57	9.7 M	10.9 M	16.1 M	14.7 M	19.9 M	21.1 M	-1.51	-1.82	-1.32	771.3 M	270.4 M	1.3 B	347	177	83.3	64.3
1236	1398/02/10	8,300	-1.44	7.9 B	9.4 M	0.95	1.15	14.6 M	11.1 M	16.4 M	31.4 M	21.4 M	21.4 M	-2.15	-1.92	-1.31	-966.9 M	-187.1 M	1.3 B	422	227	78.4	90.8
1237	1398/02/09	8,500	3.77	9.0 B	10.7 M	0.59	1.39	10.9 M	11.9 M	16.5 M	13.9 M	19.8 M	20.6 M	-1.28	-1.67	-1.25	71.7 M	255.6 M	1.3 B	488	376	59.2	58.4
1238	1398/02/08	8,160	0.37	4.7 B	5.7 M	0.32	0.76	8.4 M	20.9 M	16.9 M	21.2 M	26.2 M	21.2 M	-2.52	-1.25	-1.25	-468.2 M	4.1 B	1.3 B	466	207	84.1	94.2
1239	1398/02/07	8,039	0.95	7.7 B	9.5 M	0.59	1.31	11.1 M	23.9 M	17.8 M	21.3 M	25.5 M	21.1 M	-1.92	-1.07	-1.18	1.9 B	4.4 B	1.3 B	545	193	78.8	53.5
1240	1398/02/04	7,950	-1.69	6.2 B	7.7 M	0.46	1.08	11.1 M	26.8 M	18.5 M	24.1 M	24.9 M	20.7 M	-2.18	1.08	-1.12	-1.5 B	4.0 B	1.2 B	386	240	69.3	93.9
1241	1398/02/03	7,975	2.28	12.9 B	16.0 M	1.08	2.31	16.8 M	30.3 M	19.1 M	21.2 M	26.0 M	20.1 M	-1.26	1.17	-1.05	1.2 B	4.8 B	1.3 B	570	392	74.2	64.6
1242	1398/02/02	7,801	4.99	40.8 B	52.3 M	10.68	11.15	43.5 M	32.2 M	19.8 M	38.3 M	27.2 M	19.8 M	1.13	1.18	1.0	19.3 B	4.6 B	1.4 B	763	361	81.3	33.9
1243	1398/01/31	7,712	10.23	1.6 B	2.1 M	0.39	0.43	89.4 M	14.8 M	14.6 M	5.8 M	17.8 M	16.8 M	15.46	-1.2	-1.15	892.4 M	690.3 M	538.0 M	16	93	90.7	34.1
1244	1398/01/28	7,053	0.07	1.3 B	1.9 M	0.34	0.38	8.5 M	12.7 M	15.1 M	9.7 M	20.1 M	16.7 M	-1.14	-1.58	-1.11	-6.2 M	510.3 M	641.6 M	111	98	71.4	71.9
1245	1398/01/27	6,950	-1.14	8.4 B	11.9 M	2.73	2.73	27.2 M	12.5 M	15.1 M	30.9 M	19.9 M	17.0 M	-1.14	-1.59	-1.13	2.3 B	426.1 M	628.8 M	289	179	94.0	66.2
1246	1398/01/26	6,970	-1.53	4.0 B	5.7 M	1.36	1.38	8.8 M	8.1 M	13.7 M	17.4 M	17.7 M	15.5 M	-1.98	-2.18	-1.13	347.8 M	-125.4 M	512.4 M	235	99	51.4	42.8
1247	1398/01/25	7,015	-3.59	2.0 B	2.9 M	0.49	0.71	5.3 M	7.7 M	14.0 M	14.4 M	16.1 M	15.2 M	-2.7	-2.11	-1.09	-104.5 M	-134.9 M	481.2 M	277	110	72.3	77.4
1248	1398/01/24	7,160	1.49	3.4 B	4.7 M	0.87	1.23	10.3 M	11.8 M	14.8 M	20.1 M	17.9 M	15.1 M	-1.95	-1.51	-1.02	-7.2 M	421.5 M	483.7 M	296	152	89.4	89.6
1249	1398/01/21	7,050	1.76	1.9 B	2.7 M	0.52	0.72	5.3 M	12.1 M	15.3 M	9.0 M	16.3 M	14.6 M	-1.71	-1.34	1.05	-427.4 M	478.5 M	481.7 M	100	106	28.2	51.0
1250	1398/01/20	6,873	-0.04	4.0 B	5.7 M	1.33	1.67	9.2 M	12.2 M	15.7 M	27.4 M	17.3 M	14.9 M	-2.97	-1.41	1.06	-435.7 M	554.1 M	499.5 M	250	100	57.8	68.7
1251	1398/01/19	6,950	4.87	3.5 B	5.1 M	1.41	1.58	6.8 M	13.4 M	16.3 M	11.5 M	15.5 M	13.8 M	-1.68	-1.16	1.18	300.2 M	608.4 M	517.2 M	322	165	62.6	54.1
1252	1398/01/18	6,654	4.99	7.5 B	11.4 M	6.86	4.2	29.1 M	16.9 M	18.1 M	23.1 M	16.5 M	14.0 M	1.26	1.02	1.29	2.7 B	476.1 M	492.6 M	197	132	76.0	40.5
1253	1398/01/17	6,418	1.92	1.3 B	2.0 M	1.16	0.77	10.4 M	9.0 M	16.4 M	11.3 M	12.5 M	13.0 M	-1.08	-1.39	1.26	278.1 M	-126.1 M	360.4 M	123	89	100.0	78.3
1254	1398/01/11	6,289	-2.38	842.5 M	1.3 M	0.63	0.52	6.6 M	11.3 M	16.7 M	12.5 M	14.2 M	12.9 M	-1.9	-1.26	1.29	-49.8 M	-245.3 M	344.6 M	110	62	85.8	91.8
1255	1398/01/10	6,411	1.04	1.2 B	1.8 M	0.59	0.73	16.5 M	13.8 M	17.3 M	19.6 M	14.4 M	12.9 M	-1.19	-1.04	1.34	-164.1 M	-137.6 M	349.4 M	58	57	80.7	94.6
1256	1398/01/07	6,397	0.69	907.7 M	1.4 M	0.29	0.57	6.7 M	14.3 M	17.1 M	10.9 M	13.7 M	12.3 M	-1.63	1.05	1.39	-361.3 M	32.2 M	354.1 M	44	60	32.4	72.2
1257	1398/01/06	6,367	0.11	1.1 B	1.7 M	0.26	0.62	4.1 M	18.7 M	16.9 M	9.0 M	14.8 M	12.3 M	-2.19	1.26	1.37	-333.3 M	823.8 M	345.6 M	48	59	18.6	50.2
1258	1398/01/05	6,450	-0.39	1.5 B	2.4 M	0.33	0.93	29.2 M	22.3 M	17.1 M	17.8 M	17.1 M	12.5 M	1.65	1.31	1.36	-317.9 M	1.2 B	370.2 M	42	87	79.4	100.0
1259	1397/12/28	6,417	1.17	2.1 B	3.3 M	0.48	1.3	13.6 M	25.2 M	16.4 M	13.9 M	14.7 M	11.9 M	-1.02	1.71	1.38	488.6 M	1.8 B	368.3 M	157	119	100.0	77.1
1260	1397/12/27	6,367	4.96	4.3 B	6.7 M	1.2	2.96	16.4 M	26.7 M	16.2 M	14.2 M	14.8 M	12.1 M	1.16	1.81	1.34	685.0 M	1.7 B	301.6 M	141	115	54.2	38.1
1261	1397/12/26	6,100	1.8	6.6 B	11.0 M	2.9	6.29	24.9 M	27.5 M	15.5 M	17.2 M	14.4 M	12.2 M	1.44	1.9	1.27	3.6 B	1.5 B	238.0 M	221	110	82.6	28.5
1262	1397/12/25	5,996	4.99	4.8 B	8.0 M	3.56	5.88	38.0 M	26.2 M	12.5 M	26.0 M	12.4 M	11.3 M	1.46	2.11	1.11	1.4 B	759.7 M	58.8 M	87	74	68.5	39.9
1263	1397/12/22	5,740	4.99	4.4 B	7.6 M	9.39	7.57	53.7 M	18.4 M	9.3 M	6.8 M	7.8 M	9.6 M	7.91	2.36	-1.02	3.0 B	473.1 M	-16.6 M	70	117	86.4	18.3
1264	1397/12/21	5,400	-1.32	419.4 M	768.2 K	1.09	0.78	2.2 M	3.9 M	4.9 M	11.8 M	8.7 M	9.7 M	-5.27	-2.26	-1.98	-261.5 M	-129.2 M	-169.2 M	41	30	21.8	84.2
1265	1397/12/20	5,400	-1.48	359.4 M	658.8 K	0.95	0.68	4.2 M	4.1 M	5.0 M	7.7 M	7.7 M	9.4 M	-1.81	-1.9	-1.89	-6.6 M	-91.4 M	-156.0 M	49	28	57.9	59.8
1266	1397/12/19	5,460	0.79	974.4 M	1.8 M	3.73	1.99	4.4 M	3.7 M	4.9 M	8.7 M	7.3 M	9.3 M	-1.95	-1.98	-1.9	-277.1 M	-106.1 M	-160.2 M	41	53	18.7	47.1
1267	1397/12/18	5,379	-0.68	263.4 M	486.1 K	0.77	0.54	3.8 M	3.3 M	4.9 M	6.5 M	7.2 M	9.2 M	-1.7	-2.16	-1.88	-54.0 M	-89.3 M	-149.9 M	37	30	53.8	74.3
1268	1397/12/15	5,369	-1.34	195.2 M	367.2 K	0.61	0.41	4.8 M	5.8 M	4.8 M	9.1 M	8.7 M	9.3 M	-1.88	-1.5	-1.91	-46.8 M	-71.7 M	-155.7 M	26	19	64.4	88.4
1269	1397/12/14	5,369	-1.52	121.2 M	225.7 K	0.35	0.24	1.7 M	5.4 M	4.8 M	5.7 M	7.9 M	9.0 M	-3.36	-1.45	-1.88	-72.5 M	-70.0 M	-153.6 M	14	17	19.5	79.3
1270	1397/12/13	5,349	-2.37	333.9 M	618.3 K	1.0	0.65	2.6 M	5.7 M	4.7 M	5.5 M	8.1 M	9.6 M	-2.07	-1.4	-2.04	-80.1 M	-46.2 M	-173.5 M	38	33	30.0	54.0
1271	1397/12/12	5,364	-2.3	374.7 M	686.3 K	0.94	0.73	2.9 M	6.4 M	4.8 M	9.4 M	8.0 M	9.8 M	-3.2	-1.26	-2.07	-193.3 M	-44.3 M	-181.1 M	27	29	21.1	72.7
1272	1397/12/11	5,500	-1.11	683.3 M	1.3 M	0.85	1.37	14.2 M	5.6 M	4.7 M	12.4 M	8.8 M	9.9 M	1.14	-1.56	-2.09	34.0 M	-111.7 M	-181.0 M	34	36	70.5	65.5
1273	1397/12/08	5,500	-1.33	132.8 M	242.2 K	0.15	0.25	2.6 M	7.2 M	4.2 M	4.2 M	9.7 M	9.8 M	-1.62	-1.35	-2.31	-38.0 M	-86.7 M	-194.8 M	24	24	46.5	75.1
1274	1397/12/07	5,540	-1.32	231.3 M	425.4 K	0.21	0.42	5.3 M	7.6 M	4.5 M	7.2 M	10.0 M	10.2 M	-1.36	-1.32	-2.29	46.3 M	-150.3 M	-197.5 M	36	20	82.4	62.3
1275	1397/12/06	5,593	-1.04	275.5 M	500.0 K	0.23	0.48	4.7 M	7.0 M	4.4 M	5.4 M	12.3 M	10.7 M	-1.15	-1.77	-2.43	-70.6 M	-328.7 M	-219.4 M	25	35	42.4	68.0
1276	1397/12/05	5,600	0.0	705.3 M	1.2 M	0.63	1.23	1.4 M	6.3 M	4.3 M	11.4 M	14.3 M	11.1 M	-8.0	-2.26	-2.58	-530.1 M	-432.2 M	-230.9 M	43	52	8.7	83.8
1277	1397/12/04	5,604	4.96	2.8 B	4.9 M	4.47	6.23	12.5 M	6.5 M	4.5 M	13.1 M	14.0 M	10.8 M	-1.04	-2.15	-2.4	159.1 M	-323.4 M	-213.8 M	92	76	41.6	35.8
1278	1397/12/01	5,492	4.75	645.9 M	1.2 M	1.27	1.42	6.5 M	3.1 M	3.6 M	8.8 M	12.2 M	10.6 M	-1.36	-3.97	-2.93	-356.4 M	-381.1 M	-232.9 M	29	62	29.1	84.2
1279	1397/11/30	5,299	0.21	1.1 B	2.0 M	3.32	2.43	2.3 M	2.5 M	3.7 M	23.7 M	11.6 M	11.0 M	-10.13	-4.64	-3.01	-845.5 M	-327.1 M	-236.9 M	44	40	9.7	89.7
1280	1397/11/29	5,310	-1.37	770.5 M	1.5 M	3.78	1.84	3.0 M	2.6 M	4.0 M	19.5 M	7.5 M	10.9 M	-6.45	-2.85	-2.74	-588.2 M	-157.5 M	-228.2 M	57	39	22.4	98.7
1281	1397/11/28	5,280	-2.37	161.4 M	306.4 K	0.81	0.32	1.3 M	2.3 M	4.0 M	1.7 M	4.1 M	10.1 M	-1.27	-1.79	-2.52	14.1 M	-58.4 M	-205.7 M	31	16	25.4	16.6
1282	1397/11/27	5,290	-2.6	291.7 M	544.9 K	1.47	0.45	2.7 M	2.5 M	5.2 M	4.5 M	4.3 M	9.6 M	-1.62	-1.73	-1.83	-129.6 M	-75.3 M	-167.1 M	29	47	27.3	71.7
1283	1397/11/24	5,250	-3.6	217.4 M	404.2 K	1.18	0.32	2.7 M	2.4 M	6.9 M	4.3 M	5.0 M	11.2 M	-1.62	-2.08	-1.63	-86.4 M	-83.2 M	-174.7 M	34	41	41.9	81.6
1284	1397/11/23	5,300	-3.09	169.4 M	317.3 K	0.61	0.25	3.0 M	2.6 M	7.0 M	3.4 M	4.8 M	11.8 M	-1.12	-1.84	-1.68	2.4 M	-67.1 M	-193.8 M	30	26	53.1	51.6
1285	1397/11/21	5,450	-0.15	200.6 M	363.9 K	0.6	0.28	1.6 M	2.6 M	7.1 M	5.4 M	8.4 M	11.6 M	-3.31	-3.3	-1.64	-92.3 M	-161.6 M	-197.2 M	26	25	21.1	67.1
1286	1397/11/17	5,499	0.86	143.2 M	260.9 K	0.39	0.19	2.0 M	3.0 M	7.4 M	4.0 M	9.6 M	11.6 M	-1.95	-3.21	-1.58	-70.7 M	-189.7 M	-199.1 M	14	25	19.9	69.3
1287	1397/11/16	5,489	0.83	275.9 M	504.3 K	0.72	0.28	2.2 M	3.1 M	7.7 M	7.8 M	11.0 M	11.6 M	-3.46	-3.54	-1.51	-168.8 M	-213.7 M	-178.3 M	25	29	20.3	81.5
1288	1397/11/15	5,453	0.37	150.4 M	273.3 K	0.29	0.15	3.9 M	3.2 M	9.9 M	3.6 M	11.2 M	11.4 M	1.09	-3.48	-1.15	-5.9 M	-228.3 M	-45.5 M	26	30	67.0	71.0
1289	1397/11/14	5,359	-3.79	651.6 M	1.2 M	1.24	0.67	2.6 M	4.1 M	10.1 M	19.9 M	13.3 M	11.6 M	-7.5	-3.28	-1.14	-470.1 M	-245.3 M	-49.4 M	55	31	22.4	94.5
1290	1397/11/13	5,480	-1.74	423.3 M	761.2 K	0.73	0.42	3.7 M	4.4 M	10.3 M	11.2 M	13.2 M	11.2 M	-3.02	-2.99	-1.08	-232.8 M	-229.9 M	-36.9 M	37	33	32.5	87.5
1291	1397/11/10	5,560	-0.43	351.5 M	631.4 K	0.64	0.32	3.2 M	4.2 M	10.4 M	12.2 M	13.7 M	11.1 M	-3.86	-3.23	-1.06	-190.9 M	-243.2 M	-32.3 M	36	25	32.3	86.7
1292	1397/11/09	5,500	-1.89	338.7 M	610.4 K	0.61	0.3	3.1 M	4.4 M	10.3 M	9.4 M	12.1 M	12.4 M	-3.0	-2.73	-1.2	-241.5 M	-242.9 M	-111.6 M	31	36	28.7	100.0
1293	1397/11/08	5,521	-4.99	812.5 M	1.5 M	1.27	0.74	5.8 M	4.9 M	10.2 M	14.2 M	12.6 M	12.4 M	-2.45	-2.57	-1.22	-91.2 M	-238.9 M	-120.7 M	87	42	62.1	73.3
1294	1397/11/07	5,747	-4.99	825.6 M	1.4 M	1.18	0.73	4.2 M	4.9 M	10.4 M	17.6 M	12.7 M	12.1 M	-4.17	-2.6	-1.16	-392.9 M	-308.3 M	-130.8 M	74	40	37.9	85.5
1295	1397/11/06	5,864	-4.99	633.0 M	1.1 M	0.92	0.53	3.3 M	5.8 M	10.8 M	14.1 M	13.4 M	11.7 M	-4.32	-2.31	-1.09	-299.6 M	-364.0 M	-114.0 M	64	36	33.1	80.5
1296	1397/11/03	6,200	0.5	252.3 M	408.4 K	0.23	0.2	5.7 M	5.6 M	11.4 M	5.7 M	11.6 M	11.9 M	-1.01	-2.08	-1.04	-189.6 M	-331.4 M	-90.0 M	11	44	24.9	100.0
1297	1397/11/02	6,200	0.63	404.2 M	654.1 K	0.24	0.32	7.6 M	8.0 M	12.1 M	11.9 M	10.1 M	12.0 M	-1.56	-1.26	1.01	-221.2 M	-136.4 M	-80.0 M	24	34	45.3	100.0
1298	1397/11/01	6,126	-3.82	1.3 B	2.2 M	0.85	1.05	7.5 M	11.3 M	12.1 M	14.6 M	12.8 M	11.8 M	-1.94	-1.14	1.02	-438.2 M	-148.4 M	-71.3 M	29	45	16.4	49.3
1299	1397/10/30	6,260	-2.4	1.1 B	1.8 M	0.79	0.88	6.9 M	11.2 M	12.3 M	18.5 M	13.1 M	11.7 M	-2.7	-1.17	1.05	-671.3 M	-154.5 M	-60.0 M	67	61	40.3	99.0
1300	1397/10/29	6,333	-1.29	463.4 M	722.9 K	0.3	0.35	3.5 M	11.5 M	12.5 M	6.9 M	11.1 M	11.3 M	-1.97	1.04	1.11	-136.5 M	-33.2 M	-51.9 M	93	67	70.0	99.4
1301	1397/10/26	6,410	4.6	2.2 B	3.5 M	1.72	1.78	11.9 M	13.5 M	13.3 M	6.0 M	11.5 M	11.6 M	1.99	1.18	1.14	785.0 M	-32.0 M	-65.3 M	134	136	72.3	36.8
1302	1397/10/25	6,197	5.0	3.4 B	5.6 M	1.99	3.09	24.2 M	13.7 M	13.2 M	21.3 M	13.1 M	12.5 M	1.13	1.05	1.06	-281.2 M	-120.2 M	-136.4 M	80	104	56.6	64.8
1303	1397/10/24	5,890	-0.81	724.3 M	1.2 M	0.45	0.68	7.3 M	17.2 M	11.9 M	17.7 M	8.6 M	11.6 M	-2.42	2.0	1.03	-468.5 M	433.7 M	-144.5 M	35	41	35.3	100.0
1304	1397/10/23	5,897	-1.17	237.6 M	406.6 K	0.15	0.22	5.6 M	18.4 M	12.0 M	4.3 M	7.5 M	11.5 M	1.29	2.46	1.04	-64.9 M	510.5 M	-146.7 M	28	51	65.7	93.0
1305	1397/10/22	5,900	-0.19	718.3 M	1.2 M	0.45	0.66	9.2 M	18.4 M	12.1 M	8.9 M	8.2 M	11.7 M	1.03	2.24	1.04	-130.5 M	479.5 M	-152.5 M	47	63	60.0	78.2
1306	1397/10/19	5,940	2.8	953.1 M	1.6 M	0.5	0.9	11.1 M	18.3 M	12.2 M	6.8 M	7.9 M	11.8 M	1.62	2.32	1.03	344.3 M	477.6 M	-171.8 M	63	52	73.4	37.3
1307	1397/10/18	5,841	5.0	5.5 B	9.6 M	6.31	6.96	32.7 M	16.4 M	12.1 M	7.5 M	14.8 M	11.8 M	4.35	1.11	1.03	2.5 B	53.1 M	-208.8 M	93	74	55.1	10.1
1308	1397/10/17	5,647	2.78	466.2 M	825.5 K	0.55	0.59	15.4 M	5.9 M	8.8 M	10.0 M	16.1 M	12.3 M	1.54	-2.74	-1.4	-84.5 M	-529.0 M	-352.6 M	23	44	75.8	93.9
1309	1397/10/16	5,542	1.56	300.9 M	539.0 K	0.35	0.38	3.2 M	4.6 M	8.3 M	8.1 M	15.4 M	12.6 M	-2.51	-3.37	-1.51	-219.9 M	-571.0 M	-354.4 M	25	37	26.9	100.0
1310	1397/10/15	5,600	2.87	424.7 M	775.9 K	0.44	0.54	5.0 M	5.2 M	8.7 M	7.6 M	14.9 M	12.5 M	-1.53	-2.87	-1.44	-140.0 M	-538.1 M	-355.5 M	33	40	38.5	71.5
1311	1397/10/12	5,488	-3.96	2.4 B	4.3 M	3.22	2.72	5.8 M	7.6 M	8.4 M	35.6 M	16.6 M	12.9 M	-6.14	-2.19	-1.54	-1.8 B	-474.1 M	-377.6 M	74	62	18.2	93.5
1312	1397/10/11	5,558	-4.76	621.8 M	1.1 M	0.96	0.64	3.7 M	11.9 M	10.4 M	10.7 M	10.6 M	12.0 M	-2.9	1.13	-1.15	-422.3 M	-116.3 M	-273.9 M	54	58	32.1	100.0
1313	1397/10/10	5,799	-0.46	431.8 M	738.1 K	0.52	0.43	3.4 M	14.0 M	11.1 M	7.3 M	9.9 M	11.8 M	-2.14	1.41	-1.06	-294.8 M	-41.4 M	-226.7 M	23	51	18.2	86.5
1314	1397/10/09	5,824	0.6	437.4 M	744.2 K	0.47	0.41	7.6 M	15.0 M	11.0 M	7.0 M	10.6 M	12.2 M	1.09	1.42	-1.1	-55.1 M	-24.8 M	-230.8 M	35	46	60.6	73.2
1315	1397/10/08	5,798	3.02	1.1 B	2.0 M	1.4	1.13	13.5 M	15.9 M	10.9 M	18.1 M	11.3 M	11.8 M	-1.35	1.4	-1.09	179.9 M	-115.8 M	-247.8 M	74	45	87.8	71.9
1316	1397/10/05	5,710	4.98	1.2 B	2.2 M	1.81	1.33	41.4 M	15.2 M	10.5 M	10.5 M	10.4 M	11.6 M	3.96	1.47	-1.11	11.1 M	-232.6 M	-258.5 M	23	90	77.1	76.2
1317	1397/10/04	5,369	-1.38	65.1 M	121.6 K	0.07	0.07	1.7 M	7.0 M	8.9 M	3.0 M	11.6 M	11.7 M	-1.71	-1.67	-1.31	-47.8 M	-362.2 M	-262.4 M	10	22	26.6	100.0
1318	1397/10/03	5,400	1.45	1.1 B	2.1 M	1.27	1.21	11.8 M	7.5 M	8.9 M	10.6 M	12.5 M	11.7 M	1.11	-1.67	-1.3	-212.2 M	-441.5 M	-276.6 M	29	52	30.3	49.1
1319	1397/10/02	5,455	3.69	809.3 M	1.5 M	1.05	0.91	8.8 M	5.9 M	9.4 M	11.2 M	13.2 M	11.6 M	-1.27	-2.23	-1.24	-510.1 M	-501.3 M	-265.0 M	21	62	22.8	85.8
1320	1397/10/01	5,054	-4.98	564.5 M	1.1 M	0.76	0.66	5.4 M	5.7 M	9.4 M	12.4 M	12.5 M	11.7 M	-2.31	-2.21	-1.24	-403.9 M	-435.7 M	-241.5 M	24	43	22.8	94.4
1321	1397/09/28	5,262	-1.94	681.2 M	1.3 M	0.94	0.78	2.3 M	5.1 M	9.2 M	17.5 M	12.3 M	11.1 M	-7.5	-2.39	-1.21	-636.9 M	-458.0 M	-221.9 M	19	39	6.5	100.0
1322	1397/09/27	5,350	-0.71	1.5 B	2.8 M	2.54	1.68	7.4 M	6.4 M	9.6 M	12.2 M	10.3 M	10.7 M	-1.66	-1.6	-1.11	-444.3 M	-409.9 M	-198.3 M	16	46	8.0	38.1
1323	1397/09/26	5,378	-0.57	815.9 M	1.5 M	1.46	0.93	5.8 M	7.9 M	10.1 M	13.9 M	11.0 M	10.9 M	-2.4	-1.4	-1.08	-511.1 M	-398.6 M	-182.8 M	20	45	14.3	76.9
1324	1397/09/25	5,385	-0.39	323.7 M	597.7 K	0.55	0.36	7.9 M	7.4 M	10.1 M	7.2 M	11.1 M	10.9 M	1.09	-1.5	-1.08	-182.1 M	-320.3 M	-187.7 M	18	45	43.7	100.0
1325	1397/09/24	5,385	-0.9	528.2 M	981.5 K	0.86	0.57	1.1 M	8.1 M	9.9 M	11.5 M	11.1 M	10.2 M	-10.04	-1.37	-1.03	-515.6 M	-332.3 M	-194.0 M	11	46	2.4	100.0
1326	1397/09/21	5,400	-1.46	549.2 M	1.0 M	0.42	0.58	8.0 M	7.0 M	10.5 M	8.0 M	12.3 M	9.7 M	1.01	-1.76	1.09	-396.6 M	-345.5 M	-142.5 M	19	69	27.8	100.0
1327	1397/09/20	5,320	-3.62	718.3 M	1.3 M	0.46	0.75	11.8 M	12.3 M	10.2 M	16.3 M	16.2 M	10.0 M	-1.38	-1.32	1.02	-387.7 M	-207.3 M	-143.2 M	28	44	46.0	100.0
1328	1397/09/19	5,476	-2.11	699.2 M	1.3 M	0.45	0.68	6.0 M	11.9 M	9.8 M	17.0 M	13.9 M	9.8 M	-2.84	-1.17	1.0	-119.6 M	-25.2 M	-146.3 M	51	25	43.6	60.7
1329	1397/09/18	5,550	-1.14	452.2 M	811.8 K	0.25	0.42	14.0 M	12.2 M	11.1 M	8.1 M	13.8 M	10.1 M	1.73	-1.13	1.11	-242.1 M	-76.6 M	-132.4 M	15	56	46.5	100.0
1330	1397/09/17	5,540	-2.62	739.0 M	1.3 M	0.44	0.65	3.0 M	11.1 M	10.7 M	18.4 M	12.3 M	10.4 M	-6.15	-1.11	1.03	-581.5 M	-107.3 M	-171.7 M	52	40	21.1	99.8
1331	1397/09/14	5,640	0.27	4.2 B	7.5 M	4.69	4.28	28.2 M	12.3 M	11.3 M	23.3 M	11.7 M	10.7 M	1.21	1.05	1.05	294.3 M	2.2 M	-166.5 M	50	48	33.2	26.3
1332	1397/09/13	5,591	-4.67	2.0 B	3.5 M	3.1	2.08	11.0 M	8.0 M	10.3 M	7.2 M	9.6 M	10.4 M	1.54	-1.2	-1.01	522.8 M	-70.4 M	-196.8 M	83	55	46.8	20.1
1333	1397/09/12	5,890	2.79	701.4 M	1.2 M	0.9	0.69	6.5 M	6.9 M	10.1 M	14.7 M	9.8 M	10.4 M	-2.25	-1.41	-1.03	-376.7 M	-241.2 M	-239.8 M	46	46	42.9	96.6
1334	1397/09/11	5,769	-1.74	1.5 B	2.6 M	2.89	1.56	8.9 M	8.9 M	9.9 M	8.3 M	9.1 M	10.5 M	1.07	-1.02	-1.06	-395.6 M	-162.0 M	-262.4 M	95	149	56.1	82.4
1335	1397/09/10	5,608	-5.0	103.1 M	183.9 K	0.18	0.1	5.0 M	9.3 M	9.9 M	34.4 M	10.3 M	11.2 M	-6.93	-1.12	-1.13	-33.6 M	-90.7 M	-292.6 M	14	3	67.4	100.0
1336	1397/09/07	5,678	-4.99	275.0 M	479.2 K	0.39	0.25	3.8 M	8.2 M	10.1 M	10.5 M	8.3 M	11.8 M	-2.72	-1.01	-1.17	-68.6 M	-86.3 M	-346.0 M	53	26	74.2	99.1
1337	1397/09/06	5,870	-2.07	686.4 M	1.1 M	0.79	0.55	7.5 M	10.6 M	10.4 M	8.4 M	8.4 M	11.9 M	-1.12	1.27	-1.15	-331.3 M	-105.8 M	-364.3 M	35	71	38.2	86.4
1338	1397/09/05	5,986	-5.0	1.3 B	2.1 M	1.57	0.94	22.4 M	12.3 M	10.5 M	9.9 M	9.7 M	12.5 M	2.25	1.26	-1.19	19.3 M	-66.4 M	-435.5 M	28	61	49.4	47.9
1339	1397/09/03	6,099	-5.0	379.4 M	619.9 K	0.41	0.23	10.6 M	10.4 M	10.2 M	13.6 M	10.3 M	13.2 M	-1.28	1.01	-1.29	-39.4 M	-191.9 M	-508.2 M	32	28	89.6	100.0
1340	1397/08/30	6,251	-1.99	438.0 M	675.9 K	0.38	0.18	4.7 M	9.7 M	10.5 M	4.0 M	8.2 M	14.2 M	1.17	1.18	-1.35	-11.5 M	-245.8 M	-542.0 M	59	72	62.9	65.6
1341	1397/08/29	6,480	4.89	996.3 M	1.6 M	0.89	0.39	12.9 M	12.8 M	16.4 M	9.1 M	7.8 M	16.5 M	1.42	1.64	-1.0	-165.9 M	-140.5 M	-242.7 M	59	102	76.4	93.0
1342	1397/08/28	6,149	3.57	1.4 B	2.3 M	1.46	0.5	14.8 M	10.6 M	16.3 M	14.0 M	8.5 M	17.8 M	1.06	1.25	-1.09	-134.4 M	-189.2 M	-298.6 M	70	84	72.1	81.4
1343	1397/08/27	5,887	-2.73	927.4 M	1.6 M	0.78	0.33	7.6 M	8.2 M	20.1 M	12.9 M	7.8 M	17.9 M	-1.69	1.05	1.12	-608.2 M	-252.5 M	162.1 M	42	72	34.4	100.0
1344	1397/08/26	5,970	-1.52	858.9 M	1.4 M	0.66	0.27	4.1 M	12.6 M	21.5 M	3.4 M	8.6 M	18.1 M	1.22	1.47	1.19	-308.9 M	-99.1 M	222.4 M	30	128	14.4	50.3
1345	1397/08/23	6,070	0.0	1.2 B	1.9 M	0.81	0.36	21.0 M	11.9 M	22.8 M	3.4 M	11.2 M	19.9 M	6.11	1.06	1.15	515.1 M	-243.1 M	259.9 M	41	101	74.1	29.8
1346	1397/08/22	6,001	-2.63	921.9 M	1.5 M	0.63	0.29	5.9 M	11.2 M	22.9 M	14.6 M	14.8 M	20.3 M	-2.49	-1.32	1.13	-409.6 M	-441.4 M	215.7 M	87	63	55.6	100.0
1347	1397/08/21	6,290	2.26	962.0 M	1.6 M	0.62	0.29	5.3 M	11.9 M	23.5 M	10.7 M	14.7 M	20.1 M	-2.01	-1.24	1.17	-450.9 M	-421.8 M	222.5 M	62	73	34.3	81.1
1348	1397/08/20	6,132	-4.81	2.2 B	3.6 M	1.63	0.64	27.7 M	12.3 M	24.1 M	14.7 M	14.0 M	20.2 M	1.89	-1.14	1.19	158.8 M	-399.1 M	215.0 M	63	108	79.3	72.1
1349	1397/08/19	6,348	-4.17	1.4 B	2.1 M	0.97	0.37	4.5 M	7.9 M	23.4 M	13.6 M	14.3 M	20.5 M	-3.02	-1.81	1.14	-1.0 B	-596.7 M	126.6 M	61	96	20.0	95.1
1350	1397/08/15	6,610	-2.23	2.1 B	3.2 M	1.38	0.53	13.6 M	8.6 M	23.2 M	20.1 M	15.3 M	21.4 M	-1.48	-1.78	1.08	-476.3 M	-590.7 M	107.6 M	89	84	58.0	80.8
1351	1397/08/14	6,750	1.12	1.1 B	1.6 M	0.67	0.23	6.7 M	8.1 M	23.3 M	13.7 M	15.6 M	20.3 M	-2.06	-1.93	1.15	-311.9 M	-715.8 M	116.1 M	56	50	34.8	63.8
1352	1397/08/13	6,668	-2.19	1.4 B	2.1 M	0.74	0.26	6.1 M	8.8 M	23.7 M	7.5 M	15.3 M	21.3 M	-1.24	-1.75	1.11	-337.5 M	-740.5 M	-56.0 M	47	83	20.6	44.9
1353	1397/08/12	6,690	-3.8	1.4 B	2.0 M	0.57	0.22	5.8 M	9.5 M	24.1 M	16.5 M	17.2 M	23.6 M	-2.84	-1.8	1.02	-828.9 M	-1.0 B	-167.5 M	70	75	29.9	91.0
1354	1397/08/09	6,940	-1.98	1.5 B	2.1 M	0.44	0.23	8.0 M	10.3 M	25.0 M	18.0 M	18.1 M	23.9 M	-2.26	-1.76	1.04	-998.8 M	-1.1 B	-258.4 M	58	81	31.5	99.5
1355	1397/08/07	7,129	0.83	2.6 B	3.7 M	0.43	0.36	11.0 M	11.1 M	24.7 M	19.8 M	19.7 M	24.5 M	-1.81	-1.77	1.01	-1.1 B	-1.1 B	-288.6 M	120	122	50.7	93.1
1356	1397/08/06	7,089	0.82	1.4 B	2.0 M	0.2	0.19	10.2 M	22.7 M	28.2 M	13.0 M	22.9 M	27.3 M	-1.27	-1.01	1.03	-435.6 M	326.8 M	-293.2 M	77	94	56.9	88.4
1357	1397/08/05	6,963	-4.99	3.0 B	4.3 M	0.37	0.36	11.6 M	21.8 M	29.1 M	17.5 M	25.3 M	28.9 M	-1.51	-1.16	1.01	-1.8 B	157.2 M	-332.2 M	59	139	22.8	81.4
1358	1397/08/02	7,276	-4.99	4.1 B	5.6 M	0.48	0.45	10.2 M	28.9 M	31.9 M	21.2 M	26.4 M	28.8 M	-2.08	1.09	1.11	-1.4 B	2.3 B	111.2 M	107	119	26.8	62.1
1359	1397/08/01	7,412	-2.29	6.6 B	8.6 M	0.72	0.7	11.6 M	32.7 M	29.4 M	23.7 M	25.5 M	29.0 M	-2.03	1.28	1.01	-715.7 M	2.7 B	37.0 M	327	191	58.0	69.0
1360	1397/07/30	7,634	4.99	17.3 B	22.8 M	2.87	1.9	42.5 M	42.4 M	30.0 M	29.3 M	27.8 M	28.8 M	1.45	1.53	1.04	6.0 B	3.0 B	30.1 M	331	277	81.5	46.9
1361	1397/07/29	7,280	1.36	5.0 B	6.8 M	1.02	0.56	14.6 M	40.9 M	28.5 M	30.0 M	24.0 M	29.0 M	-2.05	1.7	-1.02	-1.3 B	1.7 B	-134.0 M	242	161	71.2	97.1
1362	1397/07/28	7,182	5.0	10.3 B	14.4 M	3.05	1.11	98.5 M	60.7 M	28.0 M	12.8 M	19.5 M	28.8 M	7.72	3.11	-1.03	9.1 B	1.9 B	-116.7 M	94	14	89.6	1.7
1363	1397/07/25	6,892	5.0	3.4 B	4.9 M	0.99	0.32	73.0 M	40.1 M	26.5 M	17.5 M	19.3 M	29.8 M	4.18	2.08	-1.13	597.4 M	-41.0 M	-387.4 M	45	154	97.5	79.8
1364	1397/07/24	6,574	5.0	6.8 B	10.3 M	2.4	0.63	42.9 M	26.0 M	28.4 M	37.6 M	20.0 M	32.2 M	1.14	1.3	-1.13	440.7 M	-482.3 M	-13.6 M	104	107	65.8	59.3
1365	1397/07/23	6,262	5.0	2.0 B	3.2 M	0.62	0.19	24.6 M	15.6 M	30.1 M	12.8 M	19.0 M	32.6 M	1.91	-1.22	-1.08	-368.0 M	-852.2 M	242.8 M	43	111	52.9	71.4
1366	1397/07/22	6,177	4.87	446.8 M	738.2 K	0.08	0.04	9.8 M	15.4 M	30.2 M	6.7 M	16.7 M	33.2 M	1.46	-1.08	-1.1	-273.4 M	-839.7 M	300.2 M	14	61	30.8	92.0
1367	1397/07/21	5,887	-4.99	2.6 B	4.4 M	0.35	0.26	26.3 M	17.4 M	30.5 M	17.5 M	21.4 M	33.4 M	1.5	-1.23	-1.1	-601.9 M	-1.5 B	420.4 M	49	108	49.7	72.8
1368	1397/07/18	6,120	-2.3	3.9 B	6.2 M	0.39	0.37	11.8 M	19.3 M	31.1 M	20.0 M	27.6 M	33.7 M	-1.7	-1.43	-1.08	-1.6 B	-1.9 B	606.7 M	105	142	32.1	73.9
1369	1397/07/17	6,032	0.79	4.3 B	6.9 M	0.46	0.41	12.7 M	22.7 M	31.7 M	33.4 M	27.4 M	33.2 M	-2.62	-1.21	-1.05	-1.4 B	-2.1 B	747.9 M	154	101	45.3	77.9
1370	1397/07/16	6,120	0.91	4.5 B	7.5 M	0.39	0.45	18.6 M	22.7 M	32.0 M	9.7 M	27.6 M	32.7 M	1.91	-1.21	-1.02	-305.5 M	-2.2 B	806.1 M	106	234	44.1	50.9
1371	1397/07/15	6,057	-4.99	11.9 B	19.6 M	1.19	1.27	23.5 M	32.3 M	32.0 M	31.7 M	38.8 M	34.1 M	-1.35	-1.2	-1.06	-3.8 B	-2.4 B	813.7 M	119	207	23.5	55.1
1372	1397/07/14	6,006	-2.96	14.9 B	23.4 M	1.25	1.63	24.3 M	34.3 M	31.4 M	47.5 M	44.0 M	33.5 M	-1.95	-1.28	-1.06	-2.6 B	-1.8 B	996.0 M	275	195	44.8	62.0
1373	1397/07/11	6,500	1.26	13.2 B	21.3 M	1.25	1.59	27.3 M	46.5 M	31.4 M	24.5 M	37.7 M	32.0 M	1.11	1.23	-1.02	-2.6 B	91.1 M	1.1 B	308	451	63.9	84.0
1374	1397/07/10	6,332	-5.0	2.5 B	3.9 M	0.22	0.29	8.5 M	34.3 M	31.5 M	41.6 M	43.0 M	32.7 M	-4.88	-1.25	-1.04	-1.6 B	36.6 M	1.2 B	105	60	35.8	100.0
1375	1397/07/09	6,700	10.23	18.1 B	27.1 M	1.71	2.27	94.0 M	31.8 M	31.8 M	76.8 M	37.9 M	31.6 M	1.22	-1.19	1.01	-1.2 B	186.0 M	1.3 B	118	160	61.3	67.9
1376	1397/07/04	6,078	4.99	4.0 B	6.6 M	0.39	0.56	42.3 M	24.7 M	28.7 M	174.1 M	29.0 M	27.8 M	-4.12	-1.18	1.03	-1.2 B	963.9 M	1.4 B	66	23	69.7	100.0
1377	1397/07/03	5,793	4.98	20.4 B	35.2 M	2.27	3.47	78.7 M	21.2 M	27.7 M	19.8 M	25.4 M	26.1 M	3.97	-1.2	1.06	7.1 B	1.0 B	1.4 B	142	205	54.8	19.9
1378	1397/07/02	5,490	-4.98	6.9 B	12.5 M	0.54	1.28	8.8 M	18.9 M	24.9 M	28.1 M	30.4 M	26.1 M	-3.2	-1.61	-1.05	-2.9 B	329.5 M	1.0 B	438	241	55.9	98.4
1379	1397/07/01	5,550	-4.46	4.3 B	7.5 M	0.26	0.77	11.8 M	29.2 M	27.3 M	19.7 M	37.2 M	24.9 M	-1.67	-1.27	1.09	-855.0 M	2.5 B	1.1 B	228	180	62.3	82.2
1380	1397/06/31	5,651	0.61	10.3 B	17.7 M	0.7	1.98	28.1 M	36.5 M	28.1 M	31.5 M	41.6 M	24.6 M	-1.12	-1.14	1.14	2.7 B	3.8 B	1.2 B	316	196	86.1	59.9
1381	1397/06/27	5,614	-4.99	6.8 B	12.1 M	0.5	1.41	12.2 M	38.7 M	27.6 M	27.6 M	44.2 M	22.5 M	-2.27	-1.14	1.23	-939.1 M	3.4 B	1.1 B	306	169	54.8	68.6
1382	1397/06/26	5,911	4.99	16.4 B	27.7 M	1.34	3.43	32.1 M	47.1 M	28.1 M	43.5 M	46.8 M	21.4 M	-1.35	1.0	1.31	3.7 B	4.0 B	1.1 B	396	208	77.6	55.2
1383	1397/06/25	5,630	5.0	28.9 B	51.2 M	4.3	8.33	51.9 M	57.8 M	26.5 M	62.9 M	45.2 M	18.3 M	-1.21	1.28	1.45	8.1 B	3.9 B	1.1 B	370	177	66.6	38.6
1384	1397/06/24	5,367	10.23	18.0 B	33.6 M	6.05	7.42	67.1 M	60.7 M	21.2 M	42.7 M	24.1 M	13.5 M	1.57	2.52	1.57	5.6 B	2.6 B	840.0 M	202	187	75.2	44.3
1385	1397/06/21	4,873	5.0	976.1 M	2.0 M	0.37	0.42	41.1 M	38.8 M	15.7 M	771.6 K	6.5 M	10.0 M	53.29	5.94	1.57	779.7 M	1.4 B	560.5 M	19	2	80.0	0.2
1386	1397/06/20	4,641	5.0	3.0 B	6.5 M	1.49	1.43	51.4 M	32.0 M	14.9 M	2.8 M	7.0 M	10.2 M	18.57	4.54	1.47	2.1 B	1.2 B	549.4 M	43	29	73.7	2.7
1387	1397/06/19	4,420	4.99	4.5 B	10.2 M	3.94	2.36	79.0 M	19.6 M	14.2 M	3.7 M	7.1 M	10.2 M	21.45	2.75	1.39	3.1 B	766.4 M	460.6 M	41	32	72.0	2.6
1388	1397/06/18	4,219	4.98	3.1 B	7.4 M	5.75	1.81	37.1 M	9.7 M	12.5 M	6.4 M	7.6 M	10.3 M	5.75	1.28	1.21	1.2 B	119.0 M	300.5 M	54	122	64.4	25.3
1389	1397/06/17	4,090	1.34	705.8 M	1.8 M	1.49	0.41	6.9 M	4.8 M	11.3 M	9.5 M	7.6 M	10.6 M	-1.39	-1.59	1.07	-244.7 M	-155.1 M	227.2 M	67	74	65.3	100.0
1390	1397/06/14	4,048	0.1	515.5 M	1.3 M	1.1	0.28	5.9 M	4.3 M	11.3 M	9.6 M	6.9 M	10.4 M	-1.62	-1.59	1.09	-152.5 M	-155.8 M	196.6 M	52	48	59.5	89.1
1391	1397/06/13	4,120	3.78	472.9 M	1.2 M	0.67	0.24	3.3 M	4.2 M	11.5 M	5.8 M	6.8 M	11.1 M	-1.77	-1.63	1.04	-108.9 M	-135.6 M	170.7 M	112	82	77.0	100.0
1392	1397/06/12	4,000	1.7	540.3 M	1.4 M	0.77	0.25	4.6 M	5.2 M	11.3 M	8.4 M	10.3 M	11.5 M	-1.81	-2.0	-1.02	-114.4 M	-300.9 M	217.9 M	73	54	62.3	83.5
1393	1397/06/11	3,875	-3.03	334.7 M	870.0 K	0.36	0.15	4.6 M	5.9 M	11.2 M	5.6 M	10.2 M	12.3 M	-1.21	-1.73	-1.1	-155.2 M	-288.7 M	263.4 M	39	60	53.6	100.0
1394	1397/06/10	4,048	1.58	496.0 M	1.2 M	0.35	0.17	4.5 M	8.1 M	11.6 M	6.4 M	11.6 M	12.7 M	-1.43	-1.43	-1.1	-247.9 M	-344.7 M	287.7 M	55	77	50.0	100.0
1395	1397/06/07	3,920	-1.31	469.3 M	1.2 M	0.3	0.16	4.6 M	9.7 M	11.5 M	8.7 M	12.4 M	15.3 M	-1.89	-1.27	-1.33	-51.5 M	-305.6 M	-24.7 M	91	54	89.0	100.0
1396	1397/06/06	3,942	-4.99	1.6 B	4.0 M	0.98	0.55	6.8 M	11.7 M	11.9 M	20.8 M	11.3 M	15.3 M	-3.04	1.04	-1.29	-935.6 M	-257.3 M	11.4 M	91	75	39.2	98.2
1397	1397/06/05	4,126	-2.48	642.2 M	1.6 M	0.21	0.21	8.2 M	11.3 M	12.1 M	8.3 M	10.7 M	15.2 M	-1.02	1.06	-1.26	-53.2 M	-127.8 M	47.3 M	72	77	91.7	100.0
1398	1397/06/04	4,290	2.46	1.8 B	4.1 M	0.46	0.53	16.5 M	15.9 M	12.3 M	12.6 M	11.6 M	15.1 M	1.31	1.37	-1.23	-435.4 M	778.2 M	83.5 M	76	134	71.6	96.4
1399	1397/06/03	4,100	0.51	2.8 B	6.8 M	0.86	0.85	13.1 M	17.1 M	12.0 M	11.2 M	11.8 M	14.9 M	1.18	1.46	-1.24	-52.1 M	1.3 B	110.3 M	99	121	45.8	47.6
1400	1397/05/30	4,118	-0.34	1.2 B	3.0 M	0.36	0.37	14.1 M	17.0 M	12.1 M	6.9 M	11.3 M	15.1 M	2.04	1.51	-1.25	189.6 M	1.3 B	143.9 M	85	146	97.6	82.1
1401	1397/05/29	4,050	-2.48	2.0 B	4.9 M	0.63	0.62	8.4 M	16.0 M	12.6 M	13.8 M	12.6 M	15.6 M	-1.65	1.27	-1.24	-288.0 M	1.4 B	221.5 M	195	139	79.9	94.0
1402	1397/05/28	4,156	4.98	7.2 B	17.4 M	3.07	2.39	22.4 M	18.1 M	13.0 M	13.6 M	11.8 M	15.5 M	1.64	1.54	-1.19	4.5 B	1.5 B	248.9 M	289	146	89.6	27.6
1403	1397/05/27	3,961	4.98	5.1 B	12.8 M	3.56	1.93	21.5 M	13.7 M	11.9 M	13.2 M	10.8 M	16.0 M	1.63	1.28	-1.34	2.2 B	593.4 M	-2.7 M	192	149	81.3	38.8
1404	1397/05/24	3,820	1.08	449.3 M	1.2 M	0.27	0.18	6.1 M	8.3 M	11.0 M	4.9 M	9.5 M	16.2 M	1.23	-1.15	-1.47	-19.6 M	112.6 M	-110.4 M	43	57	58.0	62.4
1405	1397/05/23	3,760	4.04	2.2 B	5.7 M	1.24	0.91	10.4 M	8.3 M	11.1 M	13.0 M	9.8 M	16.6 M	-1.24	-1.18	-1.49	556.2 M	-54.7 M	-109.4 M	181	103	87.7	61.9
1406	1397/05/22	3,619	-0.25	832.2 M	2.3 M	0.4	0.37	19.1 M	8.6 M	11.2 M	7.3 M	12.0 M	16.8 M	2.6	-1.41	-1.51	357.2 M	-300.2 M	-137.2 M	38	50	87.0	44.1
1407	1397/05/21	3,649	-0.33	2.3 B	6.3 M	0.93	1.06	5.8 M	7.8 M	11.0 M	9.5 M	12.9 M	17.0 M	-1.63	-1.66	-1.54	-80.0 M	-204.3 M	-155.0 M	97	68	24.9	28.4
1408	1397/05/20	3,531	-4.23	923.2 M	2.5 M	0.32	0.44	4.7 M	8.6 M	11.2 M	9.9 M	15.4 M	17.0 M	-2.09	-1.79	-1.52	-250.7 M	-29.5 M	-151.0 M	133	89	67.9	95.1
1409	1397/05/17	3,672	-4.99	1.9 B	5.1 M	0.38	0.91	7.2 M	9.9 M	11.6 M	8.7 M	16.3 M	17.4 M	-1.2	-1.65	-1.5	-856.4 M	87.1 M	-138.0 M	69	156	26.6	72.4
1410	1397/05/16	3,856	-4.98	2.7 B	6.9 M	0.55	1.33	12.3 M	9.9 M	11.8 M	24.4 M	23.9 M	17.6 M	-1.98	-2.4	-1.49	-671.0 M	-1.0 B	-95.9 M	126	91	57.9	82.9
1411	1397/05/15	3,890	-0.46	3.2 B	7.8 M	0.7	1.6	7.9 M	10.2 M	11.7 M	13.5 M	23.1 M	16.8 M	-1.7	-2.26	-1.44	836.5 M	-772.8 M	-62.4 M	385	164	95.9	69.6
1412	1397/05/14	3,820	0.79	4.3 B	11.1 M	1.04	2.54	9.6 M	11.3 M	12.8 M	22.6 M	25.9 M	16.9 M	-2.37	-2.29	-1.32	794.2 M	-983.5 M	-109.5 M	412	139	90.8	72.5
1413	1397/05/13	3,689	-2.72	3.0 B	8.0 M	0.76	1.88	17.2 M	13.9 M	14.1 M	16.8 M	23.3 M	15.7 M	1.02	-1.68	-1.11	331.9 M	-1.0 B	-148.4 M	110	93	62.3	51.4
1414	1397/05/10	3,860	4.98	12.7 B	33.4 M	5.28	11.1	9.3 M	11.3 M	13.7 M	33.0 M	21.4 M	14.6 M	-3.55	-1.88	-1.07	-6.5 B	-1.1 B	-111.8 M	264	271	19.4	70.7
1415	1397/05/09	3,680	10.21	814.2 M	2.2 M	0.31	0.75	47.9 M	14.9 M	18.2 M	5.3 M	9.7 M	7.7 M	9.02	1.53	2.37	670.9 M	368.9 M	289.3 M	17	27	100.0	17.6
1416	1397/05/08	3,300	0.3	343.7 M	1.0 M	0.14	0.33	1.6 M	17.3 M	17.4 M	18.5 M	9.6 M	7.4 M	-11.67	1.81	2.35	-217.3 M	583.1 M	256.9 M	3	12	1.4	64.6
1417	1397/05/07	3,200	0.91	2.8 B	8.5 M	1.4	2.78	17.0 M	18.5 M	17.3 M	9.2 M	9.0 M	7.7 M	1.85	2.05	2.25	671.7 M	678.8 M	229.0 M	97	106	58.6	34.7
1418	1397/05/06	3,172	5.0	2.5 B	7.9 M	1.74	2.76	5.3 M	18.3 M	18.8 M	5.1 M	11.2 M	8.4 M	1.06	1.63	2.25	99.9 M	433.3 M	226.6 M	100	86	21.5	17.4
1419	1397/05/03	3,021	4.97	3.6 B	12.0 M	5.63	5.13	16.9 M	25.9 M	20.9 M	16.1 M	14.6 M	9.2 M	1.05	1.77	2.27	619.4 M	413.4 M	199.1 M	107	74	50.0	32.9
1420	1397/05/02	2,882	4.99	1.8 B	6.2 M	7.03	2.82	66.5 M	41.7 M	21.0 M	2.3 M	13.0 M	8.6 M	28.67	3.22	2.44	1.7 B	289.5 M	146.9 M	27	23	100.0	3.0
1421	1397/05/01	2,844	2.34	650.4 M	2.4 M	5.37	0.86	36.1 M	18.1 M	15.8 M	7.9 M	17.2 M	9.0 M	4.55	1.05	1.76	261.2 M	-58.9 M	37.4 M	18	49	100.0	59.8
1422	1397/04/31	2,779	-4.99	566.1 M	2.0 M	23.28	0.61	935.1 K	2.0 M	15.2 M	141.5 M	24.5 M	9.7 M	-151.35	-12.02	1.56	-555.8 M	-111.2 M	-7.3 M	11	4	1.8	100.0
1423	1397/04/30	2,780	-4.99	2.1 M	7.6 K	0.04	0.0	1.1 M	3.7 M	14.3 M	2.1 M	2.4 M	9.5 M	-2.0	1.55	1.5	0.0	0.0	-65.2 M	2	1	100.0	100.0
1424	1397/04/27	2,780	-4.99	2.8 K	10.0	0.0	0.0	2.8 K	4.4 M	15.2 M	2.8 K	3.5 M	10.3 M	1.0	1.25	1.48	0.0	2.0 M	-33.6 M	1	1	100.0	100.0
1425	1397/04/26	2,782	-4.99	6.3 M	22.7 K	0.07	0.0	1.3 M	6.4 M	16.6 M	6.3 M	3.1 M	10.6 M	-5.0	2.07	1.56	0.0	-848.5 K	68.1 M	5	1	100.0	100.0
1426	1397/04/25	2,792	-4.97	38.4 M	137.5 K	0.21	0.02	4.3 M	6.6 M	16.8 M	2.1 M	2.9 M	10.5 M	2.0	2.23	1.6	0.0	-848.5 K	86.5 M	9	18	100.0	100.0
1427	1397/04/24	2,824	-4.5	75.9 M	269.8 K	0.4	0.05	4.7 M	6.8 M	17.0 M	2.5 M	3.5 M	10.5 M	1.88	1.97	1.62	0.0	-22.1 M	94.1 M	16	30	100.0	100.0
1428	1397/04/23	2,899	-2.85	120.4 M	422.1 K	0.23	0.07	5.0 M	6.0 M	17.1 M	6.9 M	3.5 M	10.5 M	-1.37	1.75	1.63	10.1 M	-18.9 M	91.5 M	24	16	100.0	91.7
1429	1397/04/20	3,000	-0.3	200.2 M	682.3 K	0.21	0.11	14.3 M	11.3 M	17.3 M	2.7 M	3.7 M	10.6 M	5.36	3.09	1.64	-14.3 M	191.9 M	93.5 M	13	75	92.9	100.0
1430	1397/04/19	2,920	-3.22	31.9 M	111.1 K	0.03	0.02	4.6 M	21.0 M	16.5 M	2.0 M	5.9 M	11.0 M	2.29	3.54	1.5	0.0	499.7 M	95.3 M	7	16	100.0	100.0
1431	1397/04/17	2,999	-4.97	541.4 M	1.8 M	0.48	0.3	6.5 M	21.2 M	16.3 M	4.8 M	5.6 M	11.0 M	1.36	3.79	1.48	-106.2 M	504.2 M	95.5 M	14	41	16.9	36.5
1432	1397/04/16	3,014	-4.98	98.4 M	320.4 K	0.06	0.05	3.1 M	21.5 M	15.5 M	2.4 M	7.3 M	11.1 M	1.28	2.94	1.4	15.8 M	370.4 M	103.2 M	27	28	84.2	68.2
1433	1397/04/13	3,103	2.61	2.0 B	6.2 M	1.27	1.1	14.2 M	26.4 M	15.5 M	4.7 M	9.8 M	11.2 M	3.01	2.7	1.38	1.1 B	491.9 M	102.6 M	103	85	74.7	20.5
1434	1397/04/12	3,024	5.0	2.4 B	7.9 M	2.16	1.51	72.9 M	31.8 M	15.6 M	12.5 M	12.1 M	11.7 M	5.81	2.64	1.33	1.5 B	189.2 M	49.5 M	29	47	88.5	24.7
1435	1397/04/11	2,983	5.0	381.7 M	1.3 M	0.32	0.25	16.8 M	19.2 M	13.6 M	4.0 M	11.6 M	11.6 M	4.22	1.65	1.17	22.7 M	-200.5 M	-26.0 M	21	83	92.6	86.6
1436	1397/04/10	2,841	-4.76	870.5 M	3.1 M	0.5	0.61	5.2 M	13.4 M	13.4 M	13.9 M	13.5 M	12.2 M	-2.69	-1.01	1.1	-775.5 M	-295.0 M	-27.9 M	9	59	5.3	94.4
1437	1397/04/04	2,986	4.99	2.6 B	8.6 M	1.21	1.86	31.2 M	14.5 M	13.3 M	16.4 M	13.3 M	11.9 M	1.91	1.09	1.12	623.4 M	-266.4 M	11.6 M	63	82	76.7	52.4
1438	1397/04/03	2,839	0.14	990.4 M	3.5 M	0.3	0.78	12.4 M	8.5 M	11.6 M	15.4 M	12.1 M	11.3 M	-1.24	-1.43	1.02	-448.9 M	-733.6 M	-19.6 M	31	54	38.9	84.2
1439	1397/04/02	2,805	-3.01	514.2 M	1.8 M	0.11	0.42	3.7 M	12.0 M	11.3 M	9.7 M	12.8 M	10.9 M	-2.59	-1.07	1.04	-424.3 M	-517.7 M	2.9 M	24	53	17.5	100.0
1440	1397/03/30	2,885	0.42	1.1 B	3.7 M	0.24	0.88	4.0 M	15.6 M	11.4 M	11.0 M	13.5 M	11.0 M	-2.78	1.15	1.04	-449.7 M	-26.0 M	24.2 M	84	71	31.0	72.9
1441	1397/03/29	2,931	4.98	3.7 B	12.9 M	0.97	3.59	16.4 M	18.0 M	11.8 M	13.3 M	13.4 M	10.8 M	1.24	1.34	1.09	-632.5 M	137.6 M	43.3 M	86	154	38.0	55.1
1442	1397/03/28	2,800	1.08	3.8 B	13.7 M	1.27	4.66	3.7 M	18.6 M	10.8 M	11.2 M	12.8 M	10.2 M	-3.03	1.45	1.06	-1.7 B	294.5 M	77.0 M	67	175	6.5	51.4
1443	1397/03/27	2,800	16.42	7.0 B	25.4 M	4.37	12.02	18.8 M	21.4 M	11.5 M	16.3 M	12.9 M	9.6 M	1.16	1.66	1.2	630.6 M	626.8 M	162.0 M	152	137	40.7	31.7
1444	1397/03/20	2,405	4.98	5.7 B	23.6 M	19.07	25.25	25.9 M	22.6 M	9.1 M	18.1 M	9.9 M	7.6 M	1.43	2.29	1.2	2.0 B	510.7 M	106.6 M	117	55	53.4	17.6
1445	1397/03/19	2,303	4.97	417.0 M	1.8 M	1.99	1.94	20.8 M	10.5 M	4.2 M	2.3 M	6.0 M	5.5 M	9.03	1.76	-1.31	368.5 M	107.9 M	4.7 M	20	21	100.0	11.6
1446	1397/03/13	2,266	4.96	476.1 M	2.2 M	3.89	2.59	21.6 M	7.3 M	3.2 M	7.2 M	6.0 M	6.7 M	3.01	1.22	-2.08	152.1 M	35.0 M	-28.5 M	22	45	100.0	68.0
1447	1397/03/12	2,175	0.6	146.7 M	681.9 K	1.52	0.83	9.6 M	3.1 M	2.2 M	4.6 M	5.1 M	6.4 M	2.08	-1.62	-2.93	-51.2 M	14.2 M	-37.4 M	10	32	65.1	100.0
1448	1397/03/09	2,146	-1.69	167.6 M	787.7 K	2.62	1.01	10.5 M	2.5 M	2.0 M	9.8 M	4.9 M	6.4 M	1.07	-1.98	-3.19	49.9 M	25.3 M	-36.0 M	16	12	100.0	70.2
1449	1397/03/08	2,147	-3.29	156.0 M	736.7 K	4.27	0.93	2.3 M	1.7 M	1.7 M	7.3 M	3.7 M	6.0 M	-3.22	-2.21	-3.58	20.1 M	15.8 M	-38.5 M	54	14	78.4	65.5
1450	1397/03/07	2,168	-2.61	39.2 M	181.3 K	0.94	0.23	1.9 M	1.5 M	1.6 M	1.9 M	2.4 M	6.4 M	-1.04	-1.62	-4.1	4.3 M	14.8 M	-45.0 M	21	18	100.0	89.1
1451	1397/03/06	2,148	-4.41	86.1 M	402.0 K	2.51	0.51	1.3 M	1.4 M	1.6 M	3.3 M	2.6 M	6.4 M	-2.49	-1.87	-4.14	47.8 M	10.6 M	-45.7 M	59	9	89.7	34.1
1452	1397/03/05	2,185	-3.02	30.6 M	141.4 K	0.83	0.18	1.2 M	1.8 M	1.6 M	2.6 M	2.1 M	6.4 M	-2.23	-1.21	-3.93	4.4 M	4.1 M	-48.4 M	26	10	100.0	85.6
1453	1397/03/02	2,229	-1.11	9.9 M	44.3 K	0.24	0.05	1.6 M	1.9 M	2.0 M	2.5 M	2.1 M	6.5 M	-1.55	-1.12	-3.18	2.2 M	3.3 M	-43.2 M	6	3	100.0	77.5
1454	1397/03/01	2,209	-2.13	20.7 M	94.2 K	0.55	0.12	2.1 M	1.8 M	2.2 M	1.3 M	2.2 M	6.1 M	1.56	-1.19	-2.84	15.3 M	2.8 M	-43.3 M	10	4	100.0	25.7
1455	1397/02/31	2,219	-2.03	62.7 M	283.9 K	0.83	0.35	1.3 M	1.6 M	2.1 M	2.4 M	2.1 M	6.0 M	-1.82	-1.3	-2.86	-16.9 M	190.5 K	-42.9 M	9	12	18.9	45.9
1456	1397/02/30	2,246	-1.19	52.3 M	237.1 K	0.69	0.29	2.9 M	1.4 M	2.2 M	1.7 M	3.0 M	6.0 M	1.73	-2.11	-2.73	15.6 M	-10.0 M	-44.4 M	14	15	78.9	49.0
1457	1397/02/29	2,193	-3.77	41.8 M	188.3 K	0.5	0.23	1.5 M	1.3 M	2.1 M	2.3 M	3.2 M	6.1 M	-1.56	-2.54	-2.88	0.0	-4.8 M	-45.4 M	28	18	100.0	100.0
1458	1397/02/26	2,240	-1.88	26.5 M	119.8 K	0.06	0.14	1.6 M	1.2 M	2.3 M	2.6 M	3.3 M	6.3 M	-1.7	-2.72	-2.73	0.0	-7.4 M	-47.0 M	17	10	100.0	100.0
1459	1397/02/25	2,240	-1.93	4.8 M	21.5 K	0.01	0.03	407.0 K	1.1 M	2.4 M	364.4 K	10.1 M	6.3 M	1.12	-8.8	-2.64	2.2 M	-103.0 M	-48.6 M	9	4	76.7	30.5
1460	1397/02/24	2,261	-1.74	260.1 M	1.1 M	0.5	1.47	952.1 K	1.3 M	2.4 M	5.4 M	9.9 M	6.2 M	-5.63	-7.72	-2.6	-67.6 M	-104.0 M	-47.6 M	36	19	13.2	39.2
1461	1397/02/23	2,230	-3.5	55.1 M	246.8 K	0.11	0.32	1.6 M	1.8 M	2.5 M	776.0 K	15.6 M	6.1 M	2.0	-8.72	-2.4	41.2 M	-149.7 M	-44.4 M	28	3	79.1	4.2
1462	1397/02/22	2,299	-0.52	83.8 M	362.5 K	0.16	0.47	1.6 M	1.8 M	2.6 M	2.0 M	13.2 M	6.0 M	-1.31	-7.33	-2.3	-12.6 M	-163.0 M	-46.5 M	5	10	9.3	24.4
1463	1397/02/19	2,279	0.09	2.1 B	9.0 M	18.21	26.11	1.2 M	2.0 M	2.6 M	19.6 M	12.5 M	5.8 M	-16.66	-6.14	-2.23	-478.0 M	-165.1 M	-48.7 M	11	25	0.6	23.6
1464	1397/02/18	2,299	0.97	10.6 M	46.2 K	0.07	0.13	5.3 M	2.5 M	2.8 M	1.4 M	7.7 M	4.3 M	3.82	-3.13	-1.56	-3.0 M	-69.7 M	-26.0 M	1	6	49.9	78.3
1465	1397/02/17	2,237	-3.78	411.8 M	1.8 M	5.06	4.04	2.2 M	2.0 M	2.7 M	29.5 M	9.8 M	4.3 M	-13.29	-4.94	-1.58	-296.3 M	-91.1 M	-26.3 M	26	12	14.0	86.0
1466	1397/02/16	2,338	0.52	50.7 M	218.5 K	0.66	0.49	1.1 M	1.9 M	2.7 M	2.2 M	4.2 M	3.4 M	-2.03	-2.23	-1.27	-25.2 M	-33.8 M	-15.3 M	9	16	19.0	68.8
1467	1397/02/15	2,320	-0.6	73.7 M	322.3 K	0.8	0.74	3.2 M	2.2 M	2.7 M	3.2 M	4.5 M	3.5 M	0.99	-2.11	-1.28	-23.1 M	-29.8 M	-16.2 M	9	16	39.0	70.4
1468	1397/02/11	2,298	-1.58	15.8 M	68.9 K	0.16	0.16	7.5 M	3.7 M	2.7 M	1.6 M	4.7 M	3.4 M	4.75	-1.26	-1.28	-780.5 K	-3.5 M	-15.0 M	2	10	95.1	100.0
1469	1397/02/10	2,267	-4.87	198.7 M	875.0 K	3.12	2.22	970.5 K	3.9 M	2.6 M	21.6 M	4.3 M	3.4 M	-22.23	-1.09	-1.31	-110.0 M	-3.3 M	-15.1 M	20	6	9.8	65.1
1470	1397/02/09	2,349	-1.88	71.1 M	306.2 K	1.06	0.8	2.1 M	3.9 M	2.8 M	2.3 M	2.0 M	3.0 M	-1.1	1.91	-1.09	-9.6 M	23.3 M	-9.6 M	13	16	37.7	51.2
1471	1397/02/08	2,418	0.92	21.2 M	89.9 K	0.31	0.23	3.2 M	4.5 M	2.8 M	2.6 M	2.5 M	3.1 M	1.2	1.77	-1.11	-5.4 M	15.9 M	-9.1 M	5	8	74.7	100.0
1472	1397/02/05	2,390	-0.71	158.2 M	666.6 K	3.04	1.79	9.8 M	4.1 M	2.8 M	1.8 M	2.5 M	3.1 M	5.52	1.63	-1.12	108.3 M	16.1 M	-9.3 M	12	5	74.0	5.6
1473	1397/02/04	2,477	2.82	46.9 M	196.5 K	0.82	0.49	5.9 M	3.0 M	2.3 M	2.1 M	3.0 M	3.1 M	2.75	1.01	-1.31	0.0	-12.0 M	-12.9 M	8	22	100.0	100.0
1474	1397/02/03	2,299	-4.88	33.1 M	143.6 K	0.59	0.34	1.4 M	2.7 M	2.2 M	1.0 M	3.6 M	3.2 M	1.37	-1.32	-1.42	23.0 M	-18.5 M	-10.9 M	24	10	100.0	30.5
1475	1397/02/02	2,398	-1.15	81.1 M	341.5 K	1.85	0.84	5.7 M	2.9 M	2.6 M	3.9 M	3.7 M	3.2 M	1.49	-1.3	-1.23	-46.6 M	-18.4 M	-6.0 M	6	21	42.5	100.0
1476	1397/02/01	2,350	-3.25	18.6 M	79.1 K	0.46	0.18	1.4 M	2.3 M	2.5 M	2.3 M	3.2 M	3.1 M	-1.62	-1.42	-1.24	-4.2 M	-10.1 M	-3.6 M	10	8	77.2	100.0
1477	1397/01/29	2,400	-1.72	79.6 M	336.9 K	1.67	0.77	4.3 M	2.3 M	2.6 M	4.2 M	3.0 M	3.2 M	1.03	-1.35	-1.24	-32.1 M	-9.3 M	-5.5 M	11	19	59.7	100.0
1478	1397/01/28	2,390	-2.57	69.9 M	294.7 K	1.35	0.65	3.8 M	1.9 M	2.5 M	5.0 M	2.6 M	3.1 M	-1.33	-1.43	-1.26	-32.3 M	-14.1 M	-5.9 M	10	14	53.8	100.0
1479	1397/01/27	2,350	-4.59	40.0 M	170.4 K	0.75	0.34	1.7 M	2.0 M	2.4 M	1.7 M	2.5 M	3.3 M	-1.02	-1.22	-1.34	23.1 M	-12.4 M	-6.0 M	24	10	100.0	42.3
1480	1397/01/26	2,495	1.26	10.5 M	43.1 K	0.04	0.07	609.4 K	2.3 M	2.5 M	1.0 M	2.7 M	3.7 M	-1.72	-1.19	-1.49	-5.0 M	-19.0 M	-18.8 M	9	10	52.4	100.0
1481	1397/01/22	2,499	1.42	2.2 M	9.1 K	0.01	0.02	442.8 K	2.3 M	2.5 M	369.0 K	3.6 M	4.6 M	1.2	-1.58	-1.84	0.0	-33.3 M	-38.9 M	5	6	100.0	100.0
1482	1397/01/21	2,455	0.24	123.6 M	491.9 K	0.54	0.85	2.2 M	2.3 M	2.5 M	2.9 M	3.7 M	4.7 M	-1.31	-1.59	-1.85	-56.2 M	-41.8 M	-39.7 M	11	28	19.4	64.9
1483	1397/01/20	2,500	2.08	92.2 M	376.2 K	0.43	0.66	3.4 M	2.4 M	2.5 M	3.3 M	3.8 M	4.7 M	1.04	-1.6	-1.91	-24.0 M	-30.6 M	-37.5 M	20	28	74.0	100.0
1484	1397/01/19	2,363	-3.86	51.3 M	216.1 K	0.26	0.38	2.6 M	2.1 M	2.4 M	3.7 M	3.8 M	4.7 M	-1.42	-1.81	-1.93	-10.0 M	-26.1 M	-36.3 M	16	14	80.5	100.0
1485	1397/01/18	2,444	-3.21	916.2 M	3.7 M	39.66	9.86	1.8 M	1.9 M	2.3 M	6.1 M	3.6 M	4.6 M	-3.42	-1.91	-1.99	-76.2 M	-24.1 M	-35.8 M	29	21	5.6	14.0
1486	1397/01/15	2,488	-1.7	53.4 M	216.2 K	2.84	0.56	1.3 M	2.0 M	2.4 M	3.0 M	2.4 M	4.4 M	-2.22	-1.2	-1.87	-42.7 M	-8.8 M	-32.0 M	8	18	20.1	100.0
1487	1397/01/14	2,527	-0.16	13.4 M	52.8 K	0.36	0.13	3.3 M	2.3 M	2.3 M	1.9 M	2.3 M	4.4 M	1.75	1.0	-1.88	-37.9 K	-2.2 M	-32.8 M	4	7	99.6	99.9
1488	1397/01/08	2,553	0.79	29.3 M	117.1 K	0.42	0.27	2.3 M	2.1 M	2.3 M	2.0 M	2.5 M	4.4 M	1.15	-1.17	-1.94	-1.4 M	4.9 M	-36.2 M	9	11	70.2	74.8
1489	1397/01/07	2,569	1.42	994.3 K	3.9 K	0.01	0.01	497.1 K	2.2 M	2.3 M	248.6 K	2.8 M	4.4 M	2.0	-1.29	-1.95	0.0	13.4 M	-38.7 M	2	4	100.0	100.0
1490	1397/01/06	2,507	-1.18	19.4 M	79.8 K	0.21	0.15	1.9 M	3.0 M	2.2 M	3.2 M	2.9 M	4.3 M	-1.67	1.03	-1.93	0.0	37.7 M	-39.3 M	10	6	100.0	100.0
1491	1397/01/05	2,450	-3.66	31.1 M	127.2 K	0.24	0.21	2.7 M	3.1 M	2.3 M	3.1 M	2.7 M	4.1 M	-1.17	1.12	-1.77	-9.8 M	37.7 M	-45.8 M	8	10	68.5	100.0
1492	1396/12/28	2,460	-4.06	99.3 M	404.4 K	0.82	0.67	2.1 M	3.0 M	2.4 M	2.8 M	3.0 M	4.0 M	-1.31	1.03	-1.68	35.8 M	31.3 M	-49.5 M	35	14	75.4	39.4
1493	1396/12/27	2,489	-4.75	197.0 M	792.1 K	1.77	1.25	2.2 M	3.3 M	2.4 M	3.4 M	3.0 M	3.9 M	-1.51	1.11	-1.63	40.9 M	16.1 M	-53.5 M	29	7	32.7	12.0
1494	1396/12/26	2,530	-4.38	155.4 M	612.4 K	1.06	1.0	5.6 M	3.5 M	2.4 M	2.4 M	4.2 M	3.9 M	2.36	-1.19	-1.65	121.6 M	1.3 M	-59.5 M	26	10	93.5	15.2
1495	1396/12/23	2,620	-0.98	201.3 K	786.0	0.0	0.0	100.6 K	2.3 M	2.1 M	100.6 K	4.9 M	3.9 M	1.0	-2.14	-1.85	0.0	-70.0 M	-67.2 M	2	2	100.0	100.0
1496	1396/12/22	2,642	-0.3	223.6 M	847.1 K	1.11	1.38	2.5 M	2.3 M	2.1 M	3.6 M	6.6 M	4.0 M	-1.45	-2.89	-1.88	-41.9 M	-151.4 M	-74.4 M	9	18	9.9	28.6
1497	1396/12/21	2,640	-0.41	57.7 M	217.9 K	0.29	0.36	1.5 M	2.2 M	2.0 M	2.9 M	6.9 M	3.9 M	-1.92	-3.09	-1.91	-40.3 M	-146.0 M	-74.5 M	8	18	21.0	90.9
1498	1396/12/20	2,670	-0.26	145.7 M	564.2 K	0.84	0.83	2.7 M	2.1 M	2.0 M	9.6 M	6.8 M	3.9 M	-3.57	-3.17	-2.01	-33.0 M	-140.6 M	-72.5 M	27	11	50.0	72.6
1499	1396/12/19	2,700	1.81	337.2 M	1.3 M	2.77	1.91	2.3 M	2.0 M	1.9 M	5.3 M	5.9 M	3.8 M	-2.32	-2.91	-2.0	-234.9 M	-134.0 M	-70.3 M	27	56	18.3	87.9
1500	1396/12/16	2,700	-1.71	438.0 M	1.7 M	13.65	2.8	1.7 M	1.8 M	1.9 M	10.9 M	5.8 M	3.7 M	-6.23	-3.29	-1.94	-406.8 M	-87.0 M	-62.7 M	10	39	4.0	96.9
1501	1396/12/15	2,660	-3.45	31.7 M	121.1 K	0.69	0.19	1.8 M	1.7 M	2.1 M	4.0 M	2.3 M	3.2 M	-2.14	-1.35	-1.52	-15.1 M	-5.7 M	-41.0 M	9	8	52.5	100.0
1502	1396/12/14	2,650	-4.23	48.9 M	185.6 K	0.8	0.29	1.6 M	1.6 M	2.1 M	2.6 M	2.4 M	3.3 M	-1.59	-1.47	-1.54	-13.2 M	-14.4 M	-48.0 M	22	19	72.9	100.0
1503	1396/12/13	2,685	-3.28	37.0 M	140.2 K	0.45	0.22	2.5 M	1.6 M	2.2 M	1.9 M	2.8 M	3.5 M	1.33	-1.73	-1.61	0.0	-25.0 M	-52.1 M	15	20	100.0	100.0
1504	1396/12/12	2,647	-4.99	39.8 M	150.1 K	0.47	0.23	1.5 M	1.4 M	2.2 M	2.8 M	3.1 M	3.5 M	-1.93	-2.18	-1.61	0.0	-35.3 M	-55.2 M	27	14	100.0	100.0
1505	1396/12/09	2,700	-3.12	3.4 M	12.5 K	0.02	0.02	676.0 K	1.4 M	2.3 M	375.5 K	2.8 M	3.5 M	1.8	-2.0	-1.5	0.0	-37.7 M	-57.2 M	5	9	100.0	100.0
1506	1396/12/08	2,715	-3.0	105.4 M	385.7 K	0.39	0.55	1.1 M	2.0 M	2.4 M	3.2 M	3.0 M	3.6 M	-2.89	-1.5	-1.53	-58.7 M	-63.8 M	-63.7 M	10	22	10.4	66.1
1507	1396/12/07	2,711	-3.83	130.5 M	477.6 K	0.51	0.7	1.6 M	2.5 M	2.4 M	4.1 M	3.1 M	3.7 M	-2.6	-1.25	-1.58	-66.4 M	-69.0 M	-64.8 M	15	22	18.0	68.9
1508	1396/12/06	2,810	-0.67	149.8 M	536.7 K	0.49	0.78	1.7 M	2.5 M	2.4 M	3.2 M	2.8 M	3.7 M	-1.89	-1.13	-1.54	-51.6 M	-64.6 M	-62.8 M	9	21	10.1	44.5
1509	1396/12/05	2,748	-3.07	47.7 M	173.0 K	0.16	0.24	1.5 M	2.4 M	2.4 M	1.9 M	2.9 M	3.6 M	-1.27	-1.18	-1.5	-12.0 M	-70.1 M	-65.1 M	20	22	63.8	89.0
1510	1396/12/02	2,860	4.76	499.4 M	1.8 M	1.98	2.55	2.9 M	2.6 M	2.5 M	2.9 M	2.9 M	3.7 M	1.0	-1.12	-1.5	-130.1 M	-74.2 M	-71.3 M	31	76	18.0	44.0
1511	1396/11/30	2,740	4.5	540.0 M	2.0 M	3.74	2.34	3.1 M	2.4 M	2.9 M	3.4 M	3.3 M	4.0 M	-1.08	-1.36	-1.41	-84.7 M	-76.8 M	-67.9 M	42	64	24.0	39.7
1512	1396/11/29	2,668	1.91	66.6 M	251.3 K	0.5	0.3	1.5 M	1.4 M	3.0 M	1.8 M	3.2 M	4.6 M	-1.22	-2.27	-1.53	-44.4 M	-68.7 M	-78.9 M	15	37	33.3	100.0
1513	1396/11/28	2,600	-0.23	348.0 M	1.3 M	2.04	1.59	760.6 K	1.1 M	3.1 M	4.2 M	3.7 M	4.7 M	-5.5	-3.28	-1.49	-79.1 M	-59.8 M	-76.7 M	6	20	1.3	24.0
1514	1396/11/25	2,625	0.73	57.6 M	221.0 K	0.3	0.26	1.6 M	1.2 M	3.5 M	2.0 M	3.2 M	5.1 M	-1.26	-2.64	-1.46	-32.6 M	-41.6 M	-74.0 M	5	20	14.0	70.6
1515	1396/11/24	2,600	-0.5	167.1 M	644.4 K	0.91	0.78	2.5 M	1.6 M	3.5 M	5.3 M	4.5 M	5.1 M	-2.12	-2.72	-1.47	-143.3 M	-51.8 M	-77.8 M	8	31	11.9	97.7
1516	1396/11/23	2,610	-0.27	51.3 M	199.0 K	0.24	0.24	726.8 K	2.3 M	3.5 M	2.7 M	4.3 M	5.0 M	-3.72	-1.9	-1.41	-44.1 M	-17.8 M	-72.6 M	10	19	14.2	100.0
1517	1396/11/21	2,540	-3.09	25.3 M	99.5 K	0.11	0.12	873.0 K	2.5 M	3.5 M	2.8 M	4.7 M	5.2 M	-3.22	-1.88	-1.45	0.0	-39.8 M	-76.1 M	29	9	100.0	100.0
1518	1396/11/18	2,580	-1.56	547.1 M	2.1 M	3.86	2.68	1.4 M	3.1 M	3.7 M	1.0 M	5.6 M	5.1 M	1.4	-1.77	-1.39	11.7 M	-59.0 M	-81.5 M	16	11	4.2	2.0
1519	1396/11/17	2,600	-1.22	176.1 M	677.9 K	1.38	0.84	4.2 M	3.5 M	3.7 M	8.6 M	5.3 M	5.2 M	-2.05	-1.49	-1.4	-83.3 M	-73.8 M	-86.3 M	11	15	26.3	73.6
1520	1396/11/16	2,601	-1.25	124.5 M	474.5 K	0.91	0.58	4.5 M	3.5 M	3.9 M	5.5 M	4.2 M	5.2 M	-1.23	-1.21	-1.33	26.8 M	-65.3 M	-90.1 M	22	13	79.0	57.5
1521	1396/11/15	2,662	1.18	207.0 M	784.9 K	1.75	0.96	2.9 M	3.0 M	3.9 M	4.5 M	4.4 M	5.3 M	-1.56	-1.45	-1.36	-154.2 M	-96.4 M	-97.2 M	10	41	13.8	88.3
1522	1396/11/14	2,600	-1.48	107.5 M	413.5 K	1.03	0.38	1.7 M	2.6 M	3.9 M	10.8 M	4.6 M	5.4 M	-6.46	-1.76	-1.4	-95.9 M	-81.6 M	-95.7 M	7	10	10.8	100.0
1523	1396/11/11	2,659	0.72	92.9 M	352.1 K	0.77	0.29	2.8 M	2.5 M	3.8 M	2.9 M	3.8 M	6.2 M	-1.06	-1.49	-1.63	-62.6 M	-67.8 M	-168.7 M	11	32	32.6	100.0
1524	1396/11/10	2,660	0.45	113.8 M	435.8 K	0.86	0.31	3.9 M	2.5 M	3.7 M	2.8 M	3.7 M	6.6 M	1.41	-1.48	-1.79	-40.4 M	-74.7 M	-192.6 M	13	33	44.3	79.8
1525	1396/11/09	2,660	0.23	160.2 M	607.9 K	0.96	0.42	3.5 M	2.3 M	3.6 M	5.7 M	3.9 M	6.7 M	-1.65	-1.75	-1.86	-129.0 M	-94.1 M	-200.5 M	9	28	19.5	100.0
1526	1396/11/08	2,617	-1.95	111.6 M	429.2 K	0.27	0.29	1.7 M	3.5 M	3.7 M	5.9 M	4.3 M	6.7 M	-3.53	-1.24	-1.8	-80.0 M	-80.7 M	-199.0 M	19	19	28.3	100.0
1527	1396/11/07	2,665	-0.26	50.5 M	191.3 K	0.12	0.13	1.7 M	4.0 M	3.8 M	2.3 M	5.4 M	6.7 M	-1.38	-1.33	-1.74	-27.2 M	-125.5 M	-212.3 M	14	22	46.3	100.0
1528	1396/11/04	2,727	2.25	165.2 M	615.5 K	0.37	0.4	2.5 M	4.2 M	3.9 M	2.9 M	5.2 M	6.8 M	-1.17	-1.24	-1.74	-96.9 M	-120.4 M	-211.2 M	22	52	33.1	91.8
1529	1396/11/03	2,697	0.75	179.5 M	678.0 K	0.41	0.39	2.5 M	4.9 M	4.0 M	4.0 M	7.0 M	6.9 M	-1.62	-1.42	-1.73	-137.7 M	-105.9 M	-213.7 M	17	45	23.3	100.0
1530	1396/11/02	2,659	-0.04	335.0 M	1.2 M	0.87	0.73	5.6 M	5.1 M	3.8 M	6.3 M	7.2 M	7.2 M	-1.12	-1.42	-1.88	-62.0 M	-100.2 M	-243.4 M	46	51	77.3	95.8
1531	1396/11/01	2,632	-2.81	1.4 B	5.2 M	10.12	3.45	4.6 M	4.9 M	3.5 M	9.8 M	6.8 M	7.1 M	-2.13	-1.39	-2.04	-303.8 M	-95.5 M	-244.5 M	36	48	12.0	34.0
1532	1396/10/24	2,717	0.3	77.6 M	287.1 K	0.52	0.18	3.8 M	4.5 M	3.5 M	2.4 M	5.6 M	6.9 M	1.62	-1.26	-1.96	-1.4 M	-57.5 M	-234.4 M	20	33	98.2	100.0
1533	1396/10/23	2,656	-2.89	273.4 M	1.0 M	2.31	0.6	6.1 M	4.2 M	3.7 M	26.8 M	6.1 M	7.3 M	-4.41	-1.47	-1.96	-24.6 M	-78.8 M	-240.1 M	40	10	89.0	98.0
1534	1396/10/20	2,800	2.56	122.4 M	444.8 K	0.76	0.24	1.8 M	2.3 M	3.5 M	3.8 M	4.4 M	7.1 M	-2.11	-1.89	-2.03	-108.9 M	-90.6 M	-256.9 M	7	32	10.3	99.3
1535	1396/10/19	2,710	-0.88	73.5 M	272.1 K	0.4	0.12	5.8 M	3.9 M	3.5 M	2.8 M	5.2 M	7.4 M	2.04	-1.33	-2.08	-38.9 M	-100.9 M	-266.0 M	6	26	47.0	100.0
1536	1396/10/18	2,735	-0.36	143.9 M	532.7 K	0.74	0.23	1.9 M	3.6 M	3.8 M	6.9 M	5.8 M	7.6 M	-3.63	-1.6	-2.0	-113.7 M	-116.0 M	-300.6 M	16	21	21.0	100.0
1537	1396/10/17	2,701	-2.17	127.8 M	474.5 K	0.26	0.2	1.5 M	3.9 M	3.9 M	4.1 M	6.0 M	7.6 M	-2.68	-1.54	-1.95	-107.8 M	-118.1 M	-302.6 M	13	31	15.7	100.0
1538	1396/10/16	2,700	-2.28	131.7 M	478.1 K	0.21	0.19	2.4 M	3.8 M	4.5 M	5.3 M	8.2 M	7.6 M	-2.19	-2.17	-1.71	-83.6 M	-408.0 M	-289.7 M	20	25	36.5	100.0
1539	1396/10/13	2,790	0.11	320.2 M	1.2 M	0.41	0.46	8.5 M	3.5 M	4.5 M	6.4 M	8.8 M	7.7 M	1.33	-2.51	-1.72	-160.7 M	-499.1 M	-300.2 M	18	49	47.9	98.1
1540	1396/10/12	2,788	-0.29	201.0 M	725.8 K	0.24	0.27	1.9 M	2.5 M	4.4 M	6.3 M	8.6 M	7.7 M	-3.32	-3.45	-1.75	-114.5 M	-506.7 M	-304.6 M	6	20	5.7	62.6
1541	1396/10/11	2,794	-0.18	213.7 M	765.8 K	0.24	0.28	3.4 M	3.1 M	4.4 M	8.4 M	8.5 M	7.9 M	-2.49	-2.78	-1.8	-123.7 M	-503.5 M	-329.6 M	18	22	28.4	86.2
1542	1396/10/10	2,810	0.83	1.7 B	5.9 M	2.74	2.2	2.4 M	3.2 M	4.4 M	9.3 M	8.0 M	7.7 M	-3.93	-2.5	-1.74	-1.6 B	-548.1 M	-328.7 M	28	175	4.0	98.3
1543	1396/10/09	2,757	-3.26	822.8 M	3.0 M	1.66	0.99	1.5 M	3.5 M	4.9 M	10.2 M	6.9 M	7.5 M	-7.03	-1.99	-1.52	-539.3 M	-237.5 M	-263.1 M	23	56	4.1	69.6
1544	1396/10/06	2,800	-1.79	1.1 B	3.8 M	2.04	1.14	2.9 M	3.9 M	7.1 M	5.6 M	5.6 M	7.6 M	-1.93	-1.43	-1.07	-198.7 M	-159.3 M	-174.4 M	37	55	9.7	27.9
1545	1396/10/05	2,878	1.52	447.0 M	1.6 M	0.94	0.45	7.0 M	3.5 M	7.7 M	6.5 M	6.7 M	7.7 M	1.06	-1.88	1.01	-98.3 M	-265.7 M	-111.9 M	15	31	23.4	45.4
1546	1396/10/04	2,880	2.06	464.7 M	1.6 M	1.03	0.45	3.8 M	2.9 M	7.7 M	5.9 M	6.4 M	7.7 M	-1.55	-2.21	1.0	-346.8 M	-262.8 M	-137.7 M	31	79	25.4	100.0
1547	1396/10/03	2,823	0.36	214.1 M	754.8 K	0.39	0.21	3.6 M	3.2 M	7.7 M	5.7 M	6.3 M	8.4 M	-1.58	-2.01	-1.09	-4.6 M	-213.9 M	-179.7 M	32	21	54.0	56.1
1548	1396/10/02	2,880	4.31	314.9 M	1.1 M	0.49	0.3	4.0 M	3.8 M	7.7 M	4.4 M	7.4 M	8.4 M	-1.12	-1.97	-1.09	-148.2 M	-236.3 M	-189.1 M	21	52	26.4	73.4
1549	1396/09/29	2,800	-1.37	1.2 B	4.4 M	2.07	1.17	2.2 M	3.6 M	7.8 M	8.7 M	7.8 M	8.5 M	-3.97	-2.17	-1.08	-730.4 M	-278.4 M	-182.5 M	52	97	9.4	69.9
1550	1396/09/28	2,782	-2.42	131.8 M	471.3 K	0.14	0.12	1.6 M	3.8 M	8.0 M	4.0 M	7.8 M	8.5 M	-2.51	-2.06	-1.06	-84.1 M	-190.5 M	-202.4 M	30	33	36.2	100.0
1551	1396/09/27	2,822	-2.59	350.4 M	1.2 M	0.35	0.32	4.4 M	4.4 M	8.4 M	5.7 M	8.3 M	8.6 M	-1.29	-1.89	-1.02	-102.3 M	-320.2 M	-217.8 M	53	59	66.7	95.9
1552	1396/09/26	2,826	-4.94	692.4 M	2.4 M	0.64	0.59	4.6 M	4.5 M	8.3 M	11.2 M	8.7 M	8.7 M	-2.43	-1.94	-1.04	-116.2 M	-330.5 M	-225.0 M	123	61	82.1	98.9
1553	1396/09/25	2,970	2.31	803.6 M	2.7 M	0.77	0.66	3.1 M	5.6 M	8.8 M	7.2 M	7.9 M	8.3 M	-2.34	-1.4	1.05	-359.1 M	-277.0 M	-231.6 M	66	78	25.4	70.0
1554	1396/09/22	2,888	1.55	1.1 B	3.8 M	1.12	0.94	3.6 M	6.0 M	8.9 M	9.4 M	8.1 M	8.4 M	-2.61	-1.35	1.07	-291.0 M	-264.1 M	-245.1 M	86	64	28.2	54.8
1555	1396/09/21	2,889	4.86	2.0 B	7.2 M	2.86	1.92	5.9 M	6.6 M	9.1 M	8.4 M	7.6 M	8.2 M	-1.42	-1.14	1.12	-732.2 M	-255.7 M	-243.4 M	90	151	26.1	62.1
1556	1396/09/20	2,700	-2.28	531.0 M	1.9 M	0.75	0.49	4.8 M	6.4 M	9.2 M	7.8 M	7.9 M	7.9 M	-1.6	-1.23	1.17	-154.0 M	-231.9 M	-211.0 M	53	53	48.4	77.4
1557	1396/09/19	2,766	2.98	840.8 M	3.0 M	1.03	0.69	12.7 M	6.5 M	9.2 M	6.4 M	7.2 M	7.7 M	1.99	-1.11	1.2	151.1 M	-222.2 M	-216.6 M	51	78	77.3	59.3
1558	1396/09/18	2,694	0.0	451.3 M	1.7 M	0.39	0.34	3.9 M	6.1 M	9.5 M	8.6 M	7.6 M	7.7 M	-2.2	-1.24	1.23	-294.6 M	-301.7 M	-214.7 M	35	50	30.5	95.7
1559	1396/09/14	2,700	0.04	805.6 M	3.0 M	0.48	0.54	3.5 M	15.0 M	10.0 M	5.8 M	8.1 M	8.0 M	-1.67	1.86	1.25	-248.7 M	4.1 M	-230.1 M	20	55	8.6	39.4
1560	1396/09/13	2,710	-0.7	775.6 M	2.9 M	0.46	0.49	3.6 M	13.2 M	9.5 M	11.2 M	8.2 M	8.2 M	-3.09	1.6	1.16	-613.3 M	264.5 M	-245.4 M	31	65	14.4	93.5
1561	1396/09/12	2,700	-1.68	630.8 M	2.3 M	0.34	0.39	4.8 M	13.3 M	9.5 M	4.5 M	7.7 M	8.0 M	1.05	1.73	1.18	-105.6 M	264.1 M	-271.4 M	48	74	36.2	53.0
1562	1396/09/11	2,800	1.16	1.3 B	4.9 M	0.8	0.85	8.7 M	14.0 M	9.5 M	7.9 M	10.0 M	8.0 M	1.09	1.4	1.19	-246.2 M	47.9 M	-278.1 M	109	150	70.5	88.9
1563	1396/09/08	2,794	-0.04	2.4 B	8.7 M	1.93	1.63	70.5 M	14.9 M	9.5 M	10.2 M	10.6 M	7.9 M	6.9	1.42	1.2	1.2 B	58.7 M	-271.5 M	32	100	93.5	42.4
1564	1396/08/29	2,795	4.72	3.4 B	12.2 M	3.72	2.37	10.1 M	8.5 M	7.8 M	7.7 M	10.0 M	7.6 M	1.31	-1.18	1.03	1.1 B	-191.7 M	-335.7 M	209	137	62.0	31.0
1565	1396/08/27	2,720	3.15	901.9 M	3.4 M	1.0	0.66	4.6 M	4.5 M	7.8 M	7.1 M	10.4 M	7.4 M	-1.53	-2.31	1.05	-614.9 M	-627.9 M	-376.0 M	27	104	13.9	82.1
1566	1396/08/24	2,660	0.19	1.3 B	5.0 M	1.88	0.92	3.0 M	7.8 M	7.6 M	40.9 M	10.8 M	7.3 M	-13.51	-1.38	1.04	-1.2 B	-583.3 M	-359.5 M	13	30	3.0	92.6
1567	1396/08/23	2,650	-0.79	331.0 M	1.3 M	0.37	0.23	3.6 M	6.7 M	8.3 M	7.4 M	8.1 M	6.9 M	-2.07	-1.21	1.19	-192.4 M	-395.3 M	-250.6 M	29	40	31.4	89.6
1568	1396/08/22	2,660	-0.37	224.2 M	839.1 K	0.21	0.15	7.8 M	7.7 M	8.3 M	4.7 M	7.4 M	6.8 M	1.64	1.05	1.22	-17.2 M	-406.5 M	-236.6 M	21	38	72.7	80.3
1569	1396/08/21	2,700	4.57	1.6 B	5.9 M	1.83	1.09	3.3 M	6.8 M	8.2 M	8.7 M	7.7 M	6.9 M	-2.62	-1.13	1.19	-1.1 B	-528.9 M	-243.8 M	22	138	4.7	76.8
1570	1396/08/20	2,601	-1.55	1.0 B	3.9 M	1.44	0.75	14.8 M	6.5 M	8.1 M	8.7 M	6.9 M	6.6 M	1.71	-1.07	1.22	-391.6 M	-354.3 M	-200.0 M	41	115	59.8	98.4
1571	1396/08/17	2,633	-2.01	378.8 M	1.4 M	0.39	0.28	2.5 M	4.6 M	7.7 M	8.2 M	5.7 M	6.6 M	-3.27	-1.22	1.18	-246.7 M	-292.9 M	-183.5 M	46	44	30.6	95.8
1572	1396/08/16	2,690	2.67	1.2 B	4.6 M	0.89	0.91	8.8 M	5.9 M	7.8 M	5.0 M	5.5 M	6.6 M	1.75	1.06	1.19	-248.7 M	-296.8 M	-175.9 M	41	121	29.1	49.1
1573	1396/08/15	2,660	2.07	1.1 B	4.1 M	0.6	0.84	3.7 M	8.3 M	7.7 M	8.2 M	6.5 M	6.6 M	-2.25	1.28	1.17	-629.4 M	-209.4 M	-166.3 M	42	95	14.2	72.1
1574	1396/08/14	2,610	-0.72	487.3 M	1.9 M	0.2	0.37	3.7 M	9.7 M	7.6 M	5.1 M	7.2 M	6.5 M	-1.39	1.35	1.17	-255.1 M	-203.8 M	-135.2 M	49	85	37.0	89.3
1575	1396/08/13	2,611	-0.57	418.5 M	1.6 M	0.14	0.32	4.9 M	9.0 M	7.7 M	3.5 M	8.1 M	6.7 M	1.39	1.12	1.16	-84.5 M	-263.9 M	-131.8 M	62	110	72.0	92.2
1576	1396/08/10	2,650	-0.97	1.7 B	6.4 M	0.62	1.28	7.3 M	9.1 M	7.6 M	5.9 M	8.2 M	6.8 M	1.24	1.1	1.12	-266.1 M	-473.7 M	-142.1 M	102	171	44.8	60.7
1577	1396/08/09	2,625	1.12	3.2 B	12.1 M	1.47	2.17	12.4 M	9.2 M	7.4 M	7.9 M	8.4 M	6.9 M	1.58	1.09	1.07	188.0 M	-468.3 M	-128.2 M	173	249	66.7	60.9
1578	1396/08/08	2,625	5.13	3.2 B	12.5 M	2.07	2.48	12.8 M	7.7 M	8.8 M	10.3 M	8.2 M	6.7 M	1.25	-1.06	1.31	-601.4 M	-528.9 M	57.2 M	116	203	46.0	64.6
1579	1396/07/29	2,506	4.99	3.5 B	14.2 M	2.98	3.18	6.4 M	5.8 M	8.4 M	10.3 M	6.8 M	6.3 M	-1.61	-1.18	1.33	-555.7 M	-418.4 M	81.3 M	228	195	41.3	57.1
1580	1396/07/26	2,411	4.96	2.4 B	10.2 M	2.97	2.51	5.3 M	7.1 M	8.7 M	6.6 M	5.4 M	5.8 M	-1.26	1.32	1.5	-1.1 B	-257.9 M	108.2 M	60	218	12.9	59.3
1581	1396/07/25	2,300	-0.61	475.2 M	2.1 M	0.4	0.51	5.7 M	6.7 M	8.5 M	5.6 M	4.8 M	5.6 M	1.03	1.4	1.51	-239.1 M	-88.3 M	158.5 M	34	78	40.9	91.2
1582	1396/07/24	2,279	-2.77	469.7 M	2.0 M	0.41	0.51	5.7 M	9.0 M	8.6 M	4.5 M	5.4 M	5.6 M	1.26	1.68	1.54	-115.5 M	158.0 M	175.4 M	49	87	59.6	84.2
1583	1396/07/23	2,313	-1.78	393.3 M	1.7 M	0.33	0.42	4.2 M	9.1 M	8.5 M	3.5 M	5.3 M	5.5 M	1.21	1.73	1.54	-48.8 M	198.3 M	180.7 M	76	106	81.8	94.2
1584	1396/07/22	2,360	4.42	1.8 B	7.7 M	1.85	2.07	10.4 M	9.3 M	8.6 M	5.5 M	5.8 M	5.5 M	1.91	1.6	1.55	246.9 M	176.0 M	177.6 M	138	218	78.8	65.3
1585	1396/07/19	2,260	1.48	836.4 M	3.7 M	1.0	0.95	4.0 M	8.2 M	8.2 M	4.4 M	5.6 M	5.4 M	-1.1	1.47	1.51	-285.1 M	76.3 M	152.2 M	91	147	43.9	78.0
1586	1396/07/18	2,232	4.99	2.4 B	10.6 M	5.49	3.05	14.1 M	8.3 M	8.7 M	8.1 M	6.1 M	5.4 M	1.75	1.36	1.63	992.7 M	120.8 M	199.1 M	155	148	92.8	50.7
1587	1396/07/17	2,145	2.14	230.7 M	1.1 M	0.56	0.31	5.9 M	4.7 M	8.0 M	2.6 M	5.5 M	5.0 M	2.29	-1.15	1.6	85.8 M	-96.5 M	145.9 M	39	56	100.0	62.8
1588	1396/07/16	2,120	-1.07	573.6 M	2.7 M	1.73	0.82	5.3 M	4.4 M	8.0 M	7.3 M	5.8 M	5.0 M	-1.36	-1.31	1.58	-160.5 M	-125.3 M	141.1 M	76	78	70.6	98.6
1589	1396/07/15	2,151	2.77	599.0 M	2.8 M	1.64	0.87	4.1 M	3.9 M	8.0 M	4.2 M	5.3 M	4.9 M	-1.01	-1.35	1.64	-251.4 M	-94.5 M	152.6 M	61	121	41.9	83.9
1590	1396/07/12	2,078	-1.42	267.8 M	1.3 M	0.68	0.4	3.2 M	4.8 M	8.1 M	7.9 M	7.3 M	4.9 M	-2.46	-1.53	1.65	-62.5 M	-81.6 M	165.4 M	64	34	76.7	100.0
1591	1396/07/11	2,089	-3.06	367.4 M	1.7 M	0.69	0.56	5.7 M	4.6 M	8.0 M	7.5 M	7.3 M	4.8 M	-1.32	-1.61	1.68	-94.1 M	-127.0 M	166.7 M	48	49	74.4	100.0
1592	1396/07/10	2,120	-2.97	234.9 M	1.1 M	0.15	0.35	3.7 M	4.6 M	7.9 M	4.4 M	6.9 M	4.7 M	-1.19	-1.5	1.69	-57.8 M	-106.1 M	168.7 M	46	52	71.8	96.4
1593	1396/07/05	2,152	-2.05	210.3 M	968.7 K	0.13	0.3	3.4 M	11.5 M	7.9 M	5.4 M	6.8 M	4.7 M	-1.59	1.7	1.7	-6.6 M	684.6 M	174.1 M	60	39	96.4	99.5
1594	1396/07/04	2,190	0.78	753.2 M	3.4 M	0.48	1.1	7.5 M	11.8 M	7.8 M	10.1 M	6.7 M	4.7 M	-1.35	1.75	1.65	-186.9 M	662.0 M	172.1 M	71	71	70.8	95.6
1595	1396/07/03	2,121	-3.9	467.6 M	2.2 M	0.3	0.65	2.5 M	12.1 M	7.5 M	7.8 M	5.8 M	4.5 M	-3.16	2.08	1.68	-289.9 M	696.1 M	179.2 M	72	60	37.9	99.9
1596	1396/07/02	2,192	-4.32	1.1 B	5.1 M	0.78	1.61	5.0 M	11.9 M	7.5 M	6.3 M	5.4 M	4.4 M	-1.27	2.22	1.71	10.6 M	728.7 M	207.5 M	186	145	82.1	81.2
1597	1396/07/01	2,292	4.99	5.5 B	24.2 M	12.21	12.11	24.3 M	14.6 M	7.9 M	5.8 M	4.9 M	4.2 M	4.18	2.99	1.89	3.9 B	746.1 M	212.6 M	206	190	90.1	19.9
1598	1396/06/29	2,229	1.36	416.4 M	1.9 M	1.04	0.98	4.3 M	5.4 M	5.0 M	5.6 M	4.1 M	3.9 M	-1.32	1.29	1.28	-119.6 M	-34.7 M	20.6 M	43	54	44.0	72.7
1599	1396/06/28	2,260	3.48	549.1 M	2.5 M	1.33	1.35	8.9 M	5.1 M	5.0 M	4.2 M	3.7 M	3.8 M	2.1	1.37	1.31	-16.2 M	-33.0 M	25.4 M	50	109	80.8	83.8
1600	1396/06/27	2,141	1.61	568.8 M	2.6 M	0.93	1.48	3.7 M	4.1 M	4.7 M	4.4 M	3.7 M	3.7 M	-1.2	1.12	1.26	-127.0 M	-82.0 M	27.8 M	93	106	60.4	82.7
1601	1396/06/26	2,120	1.63	361.9 M	1.7 M	0.61	0.98	7.7 M	7.3 M	4.7 M	3.2 M	3.6 M	3.7 M	2.43	2.03	1.26	97.4 M	74.0 M	34.5 M	34	52	72.6	45.7
1602	1396/06/25	2,079	0.19	248.2 M	1.2 M	0.45	0.69	3.9 M	6.5 M	4.6 M	2.9 M	3.5 M	3.7 M	1.34	1.88	1.23	-8.3 M	40.2 M	34.6 M	39	55	61.5	64.9
1603	1396/06/22	2,050	-2.71	235.6 M	1.1 M	0.45	0.67	2.7 M	6.6 M	4.5 M	3.0 M	3.5 M	3.8 M	-1.1	1.89	1.19	-111.1 M	39.9 M	36.1 M	42	75	48.5	95.6
1604	1396/06/21	2,100	-0.94	571.5 M	2.7 M	1.29	1.68	3.8 M	7.0 M	4.5 M	3.9 M	3.5 M	3.9 M	-1.03	1.99	1.15	-260.8 M	75.9 M	41.2 M	68	133	44.8	90.4
1605	1396/06/20	2,130	4.98	1.5 B	7.3 M	9.34	5.54	12.0 M	7.4 M	4.4 M	4.0 M	3.3 M	3.9 M	3.02	2.25	1.13	652.6 M	129.0 M	54.5 M	119	195	92.1	49.9
1606	1396/06/19	2,032	2.06	334.0 M	1.6 M	2.56	1.21	2.7 M	2.8 M	3.6 M	2.5 M	2.6 M	3.8 M	1.07	1.06	-1.07	-71.5 M	-8.8 M	31.0 M	51	83	41.4	62.8
1607	1396/06/15	1,993	0.0	65.8 M	332.1 K	0.4	0.23	2.8 M	2.8 M	3.4 M	2.8 M	3.1 M	3.9 M	-1.02	-1.12	-1.14	-9.7 M	-5.2 M	44.5 M	19	22	80.2	95.0
1608	1396/06/14	1,981	-0.5	164.0 M	821.8 K	0.77	0.58	4.9 M	3.1 M	3.6 M	2.5 M	3.3 M	4.1 M	1.95	-1.07	-1.13	68.7 M	6.7 M	48.4 M	33	37	98.3	56.5
1609	1396/06/13	1,993	0.0	81.9 M	413.1 K	0.32	0.29	2.9 M	3.0 M	3.5 M	2.5 M	4.3 M	4.1 M	1.18	-1.43	-1.16	5.0 M	-16.5 M	45.9 M	28	31	100.0	93.9
1610	1396/06/12	1,970	-1.7	137.8 M	699.1 K	0.3	0.47	1.6 M	3.0 M	3.5 M	2.8 M	4.5 M	4.1 M	-1.72	-1.53	-1.18	-36.4 M	-26.2 M	49.8 M	62	49	73.6	100.0
1611	1396/06/11	1,983	-1.44	187.4 M	939.9 K	0.35	0.53	2.8 M	4.4 M	3.5 M	4.9 M	4.9 M	4.1 M	-1.73	-1.13	-1.19	-53.7 M	35.9 M	53.4 M	47	38	71.3	100.0
1612	1396/06/08	2,000	0.0	263.9 M	1.3 M	0.51	0.76	4.0 M	4.9 M	3.4 M	3.7 M	4.5 M	4.4 M	1.08	1.08	-1.27	49.8 M	69.5 M	55.3 M	53	44	81.0	62.1
1613	1396/06/07	2,000	-3.29	396.9 M	2.0 M	0.86	1.2	3.4 M	4.7 M	3.3 M	6.5 M	4.4 M	4.3 M	-1.9	1.06	-1.28	-47.3 M	70.5 M	50.7 M	102	61	87.9	99.8
1614	1396/06/06	2,040	-2.63	293.9 M	1.4 M	0.66	0.8	2.8 M	4.8 M	3.3 M	4.3 M	3.8 M	4.0 M	-1.55	1.26	-1.23	-43.4 M	75.2 M	50.5 M	79	61	74.5	89.2
1615	1396/06/05	2,104	4.99	1.3 B	6.0 M	5.36	3.92	5.8 M	5.0 M	3.4 M	4.9 M	3.8 M	3.9 M	1.2	1.32	-1.17	274.3 M	90.2 M	71.4 M	208	193	96.7	74.8
1616	1396/06/04	2,032	4.96	543.8 M	2.7 M	3.21	1.84	7.3 M	3.6 M	3.0 M	3.3 M	3.0 M	3.7 M	2.22	1.19	-1.2	114.0 M	36.7 M	56.6 M	66	112	89.0	68.0
1617	1396/06/01	1,937	0.41	120.9 M	620.1 K	0.72	0.41	1.7 M	2.8 M	2.9 M	880.6 K	3.0 M	3.9 M	1.92	-1.07	-1.36	55.1 M	34.0 M	50.9 M	43	20	60.1	14.6
1618	1396/05/31	1,962	2.67	141.7 M	722.1 K	0.76	0.47	2.8 M	2.9 M	2.9 M	2.1 M	3.5 M	3.9 M	1.33	-1.21	-1.35	-23.9 M	27.5 M	48.4 M	42	67	83.2	100.0
1619	1396/05/30	1,897	-0.89	138.3 M	725.8 K	0.78	0.45	2.8 M	2.8 M	2.8 M	4.0 M	4.6 M	4.2 M	-1.43	-1.63	-1.47	31.6 M	30.3 M	50.1 M	50	27	100.0	77.1
1620	1396/05/29	1,908	-0.57	156.7 M	821.8 K	0.79	0.5	2.1 M	2.7 M	2.8 M	4.5 M	4.6 M	4.4 M	-2.13	-1.7	-1.56	6.8 M	24.8 M	42.1 M	63	28	84.8	80.4
1621	1396/05/28	1,912	-0.31	255.6 M	1.3 M	1.06	0.8	4.9 M	2.9 M	2.8 M	4.2 M	4.2 M	4.4 M	1.16	-1.44	-1.57	100.6 M	60.1 M	45.1 M	48	32	92.5	53.2
1622	1396/05/25	1,925	0.0	137.7 M	723.3 K	0.5	0.43	2.2 M	2.3 M	2.7 M	4.8 M	3.9 M	4.5 M	-2.25	-1.71	-1.63	22.2 M	79.6 M	41.9 M	53	19	82.9	66.8
1623	1396/05/24	1,920	-0.78	216.4 M	1.1 M	0.84	0.66	2.6 M	3.0 M	2.7 M	5.4 M	4.7 M	4.5 M	-2.07	-1.55	-1.66	-9.6 M	88.8 M	36.5 M	73	37	88.3	92.7
1624	1396/05/23	1,940	0.26	128.3 M	663.0 K	0.47	0.39	2.1 M	3.0 M	2.7 M	3.8 M	4.1 M	4.6 M	-1.83	-1.36	-1.74	3.8 M	94.4 M	30.2 M	53	28	84.9	81.9
1625	1396/05/22	1,915	-1.19	255.8 M	1.3 M	0.91	0.56	3.0 M	3.0 M	2.7 M	2.4 M	4.0 M	4.7 M	1.26	-1.34	-1.72	183.6 M	110.5 M	30.9 M	81	26	96.2	24.4
1626	1396/05/21	1,949	-2.84	478.9 M	2.5 M	1.08	1.0	1.9 M	2.7 M	2.7 M	3.1 M	3.9 M	4.9 M	-1.62	-1.44	-1.8	197.8 M	80.8 M	17.4 M	153	30	60.5	19.2
1627	1396/05/18	1,988	-1.54	323.3 M	1.6 M	0.79	0.64	12.9 M	3.2 M	2.8 M	8.0 M	5.4 M	5.3 M	1.62	-1.71	-1.87	68.3 M	38.1 M	-10.0 M	25	32	100.0	78.9
1628	1396/05/17	1,985	-1.98	124.7 M	621.6 K	0.3	0.24	2.2 M	2.4 M	2.6 M	2.7 M	4.4 M	5.6 M	-1.21	-1.84	-2.12	18.5 M	15.8 M	-31.6 M	46	31	81.3	66.5
1629	1396/05/16	2,000	-1.82	201.3 M	1000.0 K	0.38	0.39	2.3 M	2.3 M	2.7 M	3.4 M	4.0 M	5.8 M	-1.45	-1.78	-2.18	84.3 M	2.2 M	-39.7 M	65	20	75.7	33.8
1630	1396/05/15	2,040	1.14	319.2 M	1.6 M	0.62	0.62	2.0 M	2.8 M	2.7 M	3.0 M	3.8 M	6.1 M	-1.51	-1.36	-2.27	35.0 M	60.1 M	-50.6 M	105	58	66.0	55.1
1631	1396/05/11	2,000	-4.17	1.3 B	6.6 M	4.38	2.94	3.0 M	3.1 M	2.7 M	7.9 M	3.8 M	6.3 M	-2.64	-1.23	-2.3	-15.3 M	49.0 M	-52.7 M	182	71	41.0	42.1
1632	1396/05/10	2,033	-3.14	78.7 M	386.3 K	0.23	0.17	864.7 K	3.2 M	2.8 M	2.0 M	3.5 M	6.2 M	-2.28	-1.08	-2.25	-43.3 M	52.0 M	-53.0 M	41	40	45.0	100.0
1633	1396/05/09	2,082	-0.86	147.0 M	701.1 K	0.38	0.31	1.4 M	3.3 M	2.8 M	2.2 M	3.5 M	6.3 M	-1.51	-1.07	-2.25	-49.8 M	61.7 M	-51.2 M	68	68	66.1	100.0
1634	1396/05/08	2,102	5.0	824.9 M	3.9 M	2.54	1.88	3.9 M	3.3 M	2.8 M	3.4 M	4.1 M	6.5 M	1.16	-1.27	-2.3	373.9 M	73.4 M	-52.5 M	204	125	96.2	50.9
1635	1396/05/07	2,060	4.99	190.3 M	928.1 K	0.59	0.43	4.8 M	2.7 M	2.7 M	3.0 M	5.3 M	7.0 M	1.63	-1.92	-2.63	-20.6 M	-26.8 M	-74.1 M	35	64	89.2	100.0
1636	1396/05/04	1,987	1.9	314.1 M	1.6 M	1.02	0.59	3.5 M	2.5 M	2.7 M	9.0 M	5.9 M	7.5 M	-2.6	-2.36	-2.81	0.0	-9.3 M	-79.0 M	91	35	100.0	100.0
1637	1396/04/26	1,938	-1.17	239.4 M	1.2 M	0.76	0.46	2.6 M	2.3 M	2.7 M	3.0 M	5.4 M	7.3 M	-1.17	-2.32	-2.71	4.9 M	-2.3 M	-77.3 M	93	78	99.7	97.6
1638	1396/04/25	1,966	-0.56	277.2 M	1.4 M	0.88	0.53	2.0 M	2.2 M	2.7 M	7.3 M	6.6 M	7.7 M	-3.56	-2.97	-2.88	8.6 M	-20.4 M	-77.9 M	111	30	82.0	78.9
1639	1396/04/24	1,970	-2.43	502.0 M	2.5 M	1.99	0.97	2.4 M	2.1 M	2.7 M	7.9 M	6.8 M	7.5 M	-3.31	-3.23	-2.76	-126.9 M	-49.3 M	-87.1 M	119	52	56.7	82.0
1640	1396/04/21	2,000	-1.19	207.5 M	1.0 M	0.26	0.4	2.1 M	2.2 M	2.7 M	4.7 M	6.0 M	7.6 M	-2.24	-2.75	-2.77	67.0 M	-20.3 M	-83.3 M	99	30	100.0	67.7
1641	1396/04/20	2,000	-2.25	333.4 M	1.7 M	0.37	0.63	2.5 M	2.4 M	2.8 M	5.8 M	6.6 M	7.6 M	-2.34	-2.77	-2.67	34.9 M	-51.0 M	-84.8 M	89	32	66.3	55.8
1642	1396/04/19	2,030	-2.03	294.7 M	1.4 M	0.31	0.55	2.0 M	2.7 M	2.9 M	6.3 M	7.6 M	7.2 M	-3.16	-2.85	-2.5	-85.7 M	-128.1 M	-90.5 M	74	37	50.0	79.1
1643	1396/04/18	2,052	-2.75	290.7 M	1.4 M	0.3	0.54	1.6 M	2.6 M	2.9 M	8.7 M	9.2 M	6.9 M	-5.56	-3.51	-2.39	-135.8 M	-183.4 M	-92.8 M	97	33	52.4	99.1
1644	1396/04/17	2,099	-1.13	171.8 M	821.7 K	0.17	0.31	3.5 M	3.0 M	3.1 M	4.3 M	9.6 M	6.8 M	-1.22	-3.18	-2.2	18.1 M	-185.0 M	-79.5 M	43	31	87.7	77.2
1645	1396/04/14	2,130	1.38	3.1 B	14.6 M	7.07	7.55	2.9 M	3.0 M	2.9 M	7.4 M	11.2 M	7.0 M	-2.53	-3.7	-2.42	-86.7 M	-215.4 M	-79.2 M	97	50	9.1	11.9
1646	1396/04/13	2,117	-2.49	848.3 M	4.0 M	2.77	2.26	3.5 M	2.9 M	2.9 M	9.1 M	11.4 M	6.8 M	-2.6	-3.92	-2.39	-350.2 M	-199.5 M	-70.0 M	119	84	49.3	90.5
1647	1396/04/12	2,166	-5.0	609.5 M	2.8 M	3.07	1.61	2.0 M	3.1 M	2.8 M	16.3 M	12.5 M	6.5 M	-8.05	-4.08	-2.33	-362.5 M	-133.8 M	-46.3 M	119	37	39.6	99.1
1648	1396/04/11	2,213	-0.85	283.6 M	1.2 M	1.46	0.72	4.7 M	3.6 M	3.2 M	12.1 M	9.1 M	5.8 M	-2.57	-2.54	-1.81	-143.9 M	-62.7 M	-13.1 M	26	22	43.2	94.0
1649	1396/03/27	2,230	-2.45	427.8 M	1.9 M	3.17	1.16	3.3 M	3.1 M	3.3 M	17.6 M	6.9 M	5.6 M	-5.32	-2.26	-1.67	-133.9 M	-49.0 M	-1.6 M	82	23	63.4	94.7
1650	1396/03/24	2,288	-0.09	77.1 M	340.0 K	0.37	0.21	1.7 M	2.7 M	3.3 M	3.7 M	4.7 M	5.0 M	-2.21	-1.75	-1.51	-7.0 M	-33.8 M	5.1 M	40	20	87.3	96.4
1651	1396/03/23	2,296	-0.17	224.4 M	984.2 K	0.29	0.6	7.1 M	3.4 M	3.4 M	9.2 M	6.4 M	5.0 M	-1.29	-1.85	-1.48	-21.6 M	-56.3 M	3.5 M	28	24	89.0	98.6
1652	1396/03/22	2,260	-1.78	18.0 M	78.8 K	0.02	0.05	1.0 M	3.1 M	3.2 M	948.9 K	5.3 M	4.9 M	1.06	-1.7	-1.53	-6.9 M	-45.1 M	3.0 M	11	19	61.5	100.0
1653	1396/03/21	2,250	-1.53	219.9 M	947.9 K	0.27	0.58	1.9 M	3.1 M	3.2 M	3.9 M	5.7 M	5.0 M	-2.11	-1.85	-1.57	-75.6 M	-45.2 M	1.5 M	46	41	39.0	73.4
1654	1396/03/20	2,271	-0.26	156.5 M	680.2 K	0.19	0.4	1.7 M	3.2 M	3.2 M	5.3 M	5.7 M	5.0 M	-3.19	-1.82	-1.56	-57.9 M	-64.9 M	3.6 M	29	20	30.8	67.8
1655	1396/03/17	2,280	-4.44	441.9 M	1.9 M	0.57	1.18	4.1 M	3.2 M	3.3 M	10.4 M	6.5 M	5.2 M	-2.52	-2.04	-1.58	-119.5 M	-63.8 M	-3.7 M	67	38	62.6	89.7
1656	1396/03/16	2,295	-2.13	3.2 B	13.5 M	12.54	13.15	4.6 M	3.0 M	3.1 M	3.8 M	5.1 M	5.0 M	1.21	-1.69	-1.6	34.5 M	-32.1 M	2.0 M	38	37	5.5	4.4
1657	1396/03/13	2,300	-2.17	63.9 M	276.8 K	0.2	0.25	2.0 M	2.7 M	3.0 M	4.0 M	4.5 M	5.1 M	-1.99	-1.66	-1.69	-7.7 M	-55.1 M	-2.1 M	28	16	88.0	100.0
1658	1396/03/10	2,319	-0.3	275.1 M	1.2 M	0.82	1.03	1.4 M	2.7 M	3.1 M	4.3 M	4.4 M	5.6 M	-3.01	-1.65	-1.82	-173.7 M	-80.0 M	-2.5 M	26	49	13.5	76.6
1659	1396/03/09	2,300	-2.91	272.2 M	1.2 M	0.85	1.01	2.5 M	3.2 M	3.1 M	12.0 M	4.6 M	5.8 M	-4.84	-1.45	-1.87	-52.6 M	-18.9 M	6.1 M	61	17	55.3	74.7
1660	1396/03/08	2,300	-3.64	197.0 M	840.3 K	0.61	0.71	3.8 M	2.7 M	3.3 M	4.6 M	4.6 M	5.8 M	-1.21	-1.71	-1.76	38.7 M	-3.6 M	6.5 M	49	32	94.4	74.7
1661	1396/03/07	2,330	-0.94	457.4 M	1.9 M	1.63	1.66	3.1 M	2.5 M	3.2 M	3.1 M	4.4 M	5.8 M	1.02	-1.78	-1.81	-80.3 M	8.1 M	6.9 M	46	73	31.3	48.8
1662	1396/03/06	2,345	1.08	452.7 M	1.9 M	1.6	1.69	2.3 M	2.5 M	3.2 M	4.0 M	5.2 M	6.2 M	-1.78	-2.1	-1.93	-132.0 M	48.7 M	11.0 M	68	71	34.0	63.1
1663	1396/03/03	2,324	-0.68	279.2 M	1.2 M	1.06	1.02	4.4 M	3.5 M	3.3 M	5.7 M	5.8 M	6.6 M	-1.3	-1.69	-2.02	131.6 M	135.4 M	13.0 M	60	23	93.9	46.8
1664	1396/03/02	2,310	-3.27	253.4 M	1.1 M	1.13	0.95	1.7 M	3.7 M	3.3 M	10.4 M	5.7 M	7.0 M	-6.26	-1.53	-2.1	24.0 M	126.3 M	5.6 M	146	21	95.4	86.0
1665	1396/03/01	2,325	-3.65	163.0 M	696.6 K	0.74	0.58	2.4 M	5.0 M	3.4 M	3.1 M	4.4 M	6.8 M	-1.32	1.14	-1.96	97.4 M	121.7 M	4.4 M	69	21	100.0	40.2
1666	1396/02/31	2,345	-4.01	223.2 M	938.7 K	1.08	0.68	2.8 M	5.6 M	3.6 M	5.6 M	4.4 M	7.0 M	-1.98	1.27	-1.95	122.3 M	94.1 M	-5.6 M	79	18	100.0	45.2
1667	1396/02/30	2,490	3.06	506.2 M	2.1 M	3.92	1.32	10.3 M	5.6 M	3.7 M	5.1 M	4.6 M	7.4 M	2.02	1.22	-1.99	301.9 M	63.6 M	-20.9 M	49	40	100.0	40.4
1668	1396/02/27	2,400	-0.08	221.1 M	908.9 K	1.79	0.56	10.5 M	3.6 M	4.0 M	5.0 M	4.5 M	7.5 M	2.1	-1.26	-1.89	85.8 M	-4.2 M	-16.3 M	21	27	100.0	61.2
1669	1396/02/26	2,420	0.83	60.7 M	250.9 K	0.33	0.14	2.8 M	2.4 M	3.9 M	2.0 M	4.3 M	7.6 M	1.43	-1.77	-1.94	1.3 M	-28.3 M	-27.1 M	13	18	60.1	58.0
1670	1396/02/25	2,362	-1.95	126.8 M	534.2 K	0.59	0.28	3.0 M	2.6 M	4.0 M	3.8 M	5.4 M	7.7 M	-1.29	-2.1	-1.92	-40.6 M	-69.3 M	-31.4 M	29	33	68.0	100.0
1671	1396/02/24	2,340	-3.47	136.5 M	576.1 K	0.58	0.28	1.8 M	2.5 M	4.1 M	6.5 M	6.3 M	7.8 M	-3.56	-2.5	-1.9	-30.6 M	-62.0 M	-42.8 M	58	21	77.6	100.0
1672	1396/02/23	2,419	-0.17	90.1 M	370.9 K	0.27	0.14	2.8 M	2.5 M	4.2 M	5.3 M	5.9 M	7.8 M	-1.89	-2.33	-1.84	-36.9 M	-65.5 M	-42.1 M	19	17	59.1	100.0
1673	1396/02/20	2,400	-0.66	196.9 M	808.8 K	0.56	0.23	2.5 M	2.8 M	4.9 M	4.0 M	7.3 M	8.1 M	-1.61	-2.63	-1.65	-34.6 M	-61.4 M	-21.7 M	49	39	62.5	80.1
1674	1396/02/19	2,414	1.26	375.5 M	1.5 M	1.0	0.44	3.1 M	2.9 M	5.7 M	6.8 M	8.1 M	9.8 M	-2.23	-2.79	-1.72	-204.0 M	-54.6 M	-71.2 M	56	55	45.7	100.0
1675	1396/02/18	2,326	-4.28	295.1 M	1.3 M	0.83	0.33	2.6 M	3.2 M	5.9 M	8.2 M	7.8 M	9.7 M	-3.21	-2.41	-1.65	-4.1 M	-22.6 M	-47.1 M	114	36	98.6	100.0
1676	1396/02/17	2,419	-1.39	227.5 M	946.1 K	0.6	0.24	2.1 M	3.3 M	6.2 M	4.7 M	7.5 M	9.7 M	-2.3	-2.28	-1.56	-48.1 M	-12.5 M	-61.7 M	87	48	78.9	100.0
1677	1396/02/16	2,432	-5.0	549.9 M	2.2 M	1.53	0.55	3.3 M	3.5 M	6.4 M	12.8 M	8.2 M	9.8 M	-3.93	-2.35	-1.51	-16.3 M	-2.9 M	-21.1 M	164	43	97.0	100.0
1678	1396/02/13	2,506	-3.69	315.1 M	1.2 M	0.75	0.31	3.4 M	3.6 M	6.5 M	8.8 M	7.5 M	9.5 M	-2.59	-2.1	-1.46	-500.8 K	-17.7 M	-21.3 M	93	36	99.8	100.0
1679	1396/02/12	2,600	2.6	525.0 M	2.0 M	1.5	0.51	4.8 M	3.8 M	6.5 M	6.3 M	8.1 M	9.5 M	-1.32	-2.14	-1.44	-44.3 M	-21.2 M	-18.0 M	100	83	91.6	100.0
1680	1396/02/11	2,492	-2.66	272.9 M	1.1 M	0.74	0.27	2.9 M	3.4 M	6.6 M	6.5 M	8.2 M	9.5 M	-2.26	-2.43	-1.45	46.7 M	-12.3 M	-15.7 M	91	33	95.4	78.3
1681	1396/02/10	2,521	-2.21	326.1 M	1.3 M	0.62	0.32	3.2 M	3.7 M	6.7 M	8.0 M	8.4 M	9.6 M	-2.51	-2.27	-1.44	0.0	-41.9 M	-15.6 M	103	41	100.0	100.0
1682	1396/02/09	2,560	-0.89	432.6 M	1.7 M	0.57	0.43	3.5 M	4.1 M	6.8 M	8.8 M	9.5 M	9.6 M	-2.5	-2.28	-1.41	-90.4 M	-78.7 M	-15.3 M	97	49	79.1	100.0
1683	1396/02/06	2,552	-3.41	583.3 M	2.3 M	0.79	0.58	4.3 M	5.7 M	6.9 M	11.4 M	8.8 M	9.6 M	-2.65	-1.56	-1.39	-17.9 M	18.0 M	-11.1 M	131	51	96.9	100.0
1684	1396/02/04	2,600	-2.0	104.2 M	401.5 K	0.12	0.1	2.0 M	5.8 M	6.9 M	3.6 M	8.2 M	9.6 M	-1.83	-1.4	-1.39	0.0	-4.4 M	-15.5 M	53	29	100.0	100.0
1685	1396/02/03	2,561	-3.83	467.5 M	1.8 M	0.48	0.43	4.8 M	6.1 M	7.1 M	8.1 M	8.4 M	9.7 M	-1.69	-1.38	-1.37	-101.1 M	-21.3 M	-16.8 M	77	58	78.4	100.0
1686	1396/02/02	2,620	-1.17	1.1 B	4.2 M	1.17	1.04	5.1 M	6.1 M	7.2 M	12.3 M	8.2 M	9.6 M	-2.44	-1.34	-1.33	-184.3 M	-55.0 M	-23.0 M	117	63	52.4	68.8
1687	1396/01/30	2,696	4.42	1.6 B	6.0 M	1.34	1.5	10.1 M	5.9 M	7.5 M	7.3 M	7.4 M	9.4 M	1.38	-1.26	-1.25	393.1 M	-21.3 M	-4.2 M	115	105	72.7	48.2
1688	1396/01/29	2,551	-3.41	498.2 M	1.9 M	0.24	0.46	4.5 M	6.7 M	7.5 M	7.8 M	8.3 M	9.4 M	-1.75	-1.24	-1.26	-129.8 M	-25.5 M	-40.4 M	81	63	72.4	98.4
1689	1396/01/28	2,575	-3.2	758.0 M	2.9 M	0.37	0.69	5.2 M	8.6 M	8.1 M	7.7 M	11.6 M	9.6 M	-1.47	-1.35	-1.19	-84.7 M	-204.7 M	-51.4 M	109	85	75.2	86.4
1690	1396/01/27	2,672	-1.94	910.1 M	3.4 M	0.4	0.84	5.2 M	9.4 M	8.1 M	7.3 M	11.6 M	9.7 M	-1.4	-1.23	-1.19	-269.3 M	-132.2 M	-47.0 M	108	114	61.9	91.5
1691	1396/01/26	2,663	-0.34	1.0 B	3.8 M	0.44	0.97	4.7 M	10.1 M	8.1 M	7.3 M	12.0 M	9.8 M	-1.55	-1.18	-1.22	-15.9 M	-137.6 M	-36.8 M	192	126	86.8	88.4
1692	1396/01/23	2,700	3.93	2.8 B	10.4 M	1.43	2.94	10.6 M	11.2 M	8.2 M	10.0 M	12.5 M	10.1 M	1.06	-1.12	-1.22	371.9 M	18.7 M	-40.3 M	233	210	88.7	75.3
1693	1396/01/21	2,604	5.0	5.1 B	19.5 M	5.44	7.28	14.6 M	9.8 M	7.6 M	22.9 M	12.9 M	9.8 M	-1.57	-1.31	-1.3	-1.0 B	-60.1 M	-57.5 M	168	152	48.5	68.7
1694	1396/01/20	2,485	4.99	486.6 M	2.0 M	0.6	0.73	15.2 M	6.8 M	6.3 M	4.3 M	6.9 M	7.5 M	3.57	-1.02	-1.19	278.0 M	158.4 M	-263.9 K	32	49	100.0	42.9
1695	1396/01/19	2,380	4.98	1.6 B	6.7 M	3.02	2.64	10.4 M	5.8 M	6.0 M	9.6 M	7.0 M	7.5 M	1.08	-1.19	-1.26	-296.2 M	103.0 M	-11.1 M	78	115	51.4	70.1
1696	1396/01/16	2,287	1.15	1.1 B	4.8 M	3.26	2.05	7.4 M	4.7 M	5.3 M	5.8 M	5.6 M	7.1 M	1.28	-1.2	-1.34	765.6 M	171.9 M	5.5 M	137	43	93.8	23.0
1697	1396/01/15	2,252	-1.57	787.7 M	3.5 M	3.8	1.6	3.4 M	3.3 M	4.9 M	6.2 M	5.9 M	7.1 M	-1.83	-1.76	-1.46	-22.1 M	20.2 M	-36.9 M	107	62	46.3	49.1
1698	1396/01/14	2,260	-1.74	235.9 M	1.0 M	1.03	0.48	2.3 M	3.4 M	5.0 M	3.0 M	5.7 M	7.0 M	-1.3	-1.7	-1.39	66.7 M	23.3 M	-36.7 M	59	23	57.2	28.9
1699	1396/01/09	2,300	0.04	96.6 M	419.4 K	0.33	0.19	2.3 M	3.5 M	5.2 M	2.4 M	8.2 M	6.9 M	-1.06	-2.3	-1.33	923.7 K	-11.2 M	-42.7 M	28	26	65.6	64.7
1700	1396/01/08	2,310	-0.26	308.8 M	1.3 M	0.63	0.61	4.4 M	4.4 M	5.1 M	9.6 M	10.1 M	7.0 M	-2.2	-2.27	-1.37	48.3 M	-16.6 M	-46.2 M	66	25	93.3	77.7
1701	1396/01/07	2,313	-1.62	235.2 M	1.0 M	0.39	0.45	3.8 M	4.9 M	5.4 M	8.4 M	8.3 M	6.9 M	-2.19	-1.67	-1.28	7.1 M	-71.4 M	-42.2 M	39	17	63.8	60.8
1702	1396/01/06	2,342	-1.1	174.4 M	751.1 K	0.22	0.31	3.7 M	7.0 M	5.4 M	6.1 M	8.0 M	6.8 M	-1.65	-1.14	-1.25	-6.5 M	-34.4 M	-70.9 M	33	21	70.0	73.7
1703	1396/01/05	2,327	-4.9	348.3 M	1.5 M	0.34	0.63	3.1 M	8.7 M	5.5 M	14.5 M	8.0 M	6.9 M	-4.67	1.08	-1.27	-106.0 M	-99.1 M	-89.6 M	78	24	69.6	100.0
1704	1395/12/28	2,411	-2.27	418.9 M	1.7 M	0.41	0.74	8.8 M	16.5 M	5.7 M	10.7 M	8.4 M	6.7 M	-1.22	1.96	-1.18	-26.0 M	-148.0 M	-84.3 M	36	32	75.5	81.8
1705	1395/12/25	2,404	0.12	1.4 B	5.8 M	1.7	2.78	7.8 M	14.0 M	5.5 M	5.9 M	8.0 M	6.4 M	1.32	1.75	-1.16	-225.5 M	-142.0 M	-89.0 M	31	79	17.0	32.9
1706	1395/12/24	2,428	2.19	821.0 M	3.4 M	1.17	1.74	18.7 M	10.8 M	5.4 M	6.9 M	8.5 M	6.3 M	2.69	1.27	-1.17	192.2 M	-110.1 M	-79.3 M	27	45	61.5	38.1
1707	1395/12/23	2,398	4.72	1.1 B	4.8 M	1.91	2.43	13.7 M	7.4 M	5.0 M	7.8 M	8.9 M	6.1 M	1.75	-1.2	-1.23	-330.1 M	-165.6 M	-88.6 M	37	107	44.5	73.6
1708	1395/12/22	2,369	3.86	1.4 B	5.9 M	3.31	3.44	65.8 M	5.7 M	5.1 M	10.9 M	8.5 M	6.5 M	6.06	-1.48	-1.29	-350.4 M	-93.9 M	-82.5 M	12	105	58.0	83.8
1709	1395/11/26	2,266	-1.05	280.8 M	1.2 M	0.64	0.66	2.3 M	3.3 M	4.1 M	5.2 M	6.3 M	6.0 M	-2.22	-1.89	-1.46	3.8 M	-216.3 K	-69.3 M	46	20	38.5	37.1
1710	1395/11/25	2,260	-2.25	343.0 M	1.5 M	0.63	0.81	3.0 M	3.5 M	4.5 M	7.6 M	5.6 M	6.1 M	-2.56	-1.63	-1.38	-66.1 M	11.2 M	-66.1 M	75	38	64.8	84.1
1711	1395/11/24	2,260	-3.42	276.1 M	1.2 M	0.53	0.54	2.4 M	3.1 M	4.5 M	10.4 M	5.1 M	6.0 M	-4.29	-1.64	-1.34	-85.1 M	31.7 M	-67.3 M	72	25	63.0	93.8
1712	1395/11/23	2,300	-1.29	612.8 M	2.6 M	1.42	1.17	3.6 M	3.1 M	5.0 M	4.0 M	4.6 M	7.6 M	-1.12	-1.46	-1.52	28.2 M	32.0 M	-120.9 M	57	44	33.6	29.0
1713	1395/11/20	2,332	-1.1	563.6 M	2.4 M	1.69	0.98	4.9 M	3.1 M	5.2 M	5.5 M	4.2 M	8.0 M	-1.13	-1.36	-1.54	118.1 M	22.7 M	-130.5 M	76	46	65.9	45.0
1714	1395/11/19	2,388	2.53	434.4 M	1.8 M	1.52	0.72	3.4 M	2.5 M	5.2 M	2.5 M	3.6 M	8.7 M	1.35	-1.42	-1.67	60.6 M	-11.4 M	-166.3 M	45	37	35.5	21.6
1715	1395/11/18	2,337	-4.5	879.0 M	3.8 M	3.9	1.57	1.9 M	2.3 M	5.4 M	4.9 M	4.3 M	9.4 M	-2.54	-1.87	-1.74	36.6 M	-37.2 M	-195.6 M	105	34	23.3	19.1
1716	1395/11/17	2,390	-3.59	163.8 M	687.0 K	0.49	0.28	1.9 M	4.3 M	5.7 M	6.1 M	4.6 M	9.3 M	-3.17	-1.06	-1.62	-83.4 M	-19.2 M	-201.5 M	42	27	49.1	100.0
1717	1395/11/16	2,450	-1.25	116.3 M	470.3 K	0.26	0.19	3.6 M	5.0 M	5.8 M	2.5 M	5.0 M	9.2 M	1.43	-1.02	-1.59	-18.5 M	-115.7 M	-203.5 M	27	46	84.1	100.0
1718	1395/11/13	2,451	-1.41	95.1 M	386.4 K	0.21	0.16	3.3 M	5.4 M	5.8 M	2.7 M	6.4 M	9.5 M	1.21	-1.19	-1.64	-52.4 M	-188.2 M	-203.2 M	13	35	44.9	100.0
1719	1395/11/12	2,420	-3.89	183.6 M	754.6 K	0.39	0.3	2.4 M	5.5 M	5.9 M	7.1 M	6.7 M	9.8 M	-2.89	-1.22	-1.67	-68.7 M	-177.8 M	-204.9 M	47	26	62.6	100.0
1720	1395/11/11	2,480	1.39	640.9 M	2.5 M	1.65	1.03	9.0 M	6.4 M	6.0 M	5.6 M	6.2 M	9.6 M	1.6	1.03	-1.59	127.1 M	-187.9 M	-207.3 M	48	54	67.1	47.3
1721	1395/11/10	2,524	4.99	699.0 M	2.9 M	2.26	1.1	4.2 M	4.9 M	5.8 M	6.1 M	5.8 M	9.8 M	-1.44	-1.19	-1.68	-566.1 M	-219.6 M	-231.0 M	22	108	13.3	94.3
1722	1395/11/09	2,360	0.47	602.2 M	2.5 M	1.45	0.87	5.9 M	5.1 M	6.2 M	9.5 M	5.3 M	10.5 M	-1.61	-1.04	-1.68	-381.2 M	-105.1 M	-223.7 M	35	62	34.3	97.6
1723	1395/11/06	2,328	-0.89	166.8 M	710.1 K	0.39	0.23	5.4 M	6.6 M	6.3 M	5.2 M	6.6 M	10.5 M	1.03	-1.0	-1.67	0.0	-70.3 M	-235.1 M	31	32	100.0	100.0
1724	1395/11/05	2,363	1.9	228.7 M	959.5 K	0.4	0.25	5.0 M	5.6 M	6.5 M	3.8 M	6.7 M	10.4 M	1.3	-1.2	-1.6	-119.4 M	-87.9 M	-233.8 M	20	57	43.6	95.8
1725	1395/11/04	2,310	0.74	165.7 M	699.8 K	0.27	0.14	3.7 M	5.9 M	8.0 M	3.2 M	7.3 M	10.7 M	1.15	-1.24	-1.34	-31.2 M	-50.2 M	-101.9 M	35	50	78.3	97.2
1726	1395/11/03	2,380	4.8	331.0 M	1.4 M	0.36	0.29	5.5 M	5.7 M	10.6 M	4.1 M	7.6 M	10.8 M	1.32	-1.32	-1.03	6.2 M	-62.2 M	142.6 M	45	58	74.4	72.6
1727	1395/11/02	2,278	-4.25	1.1 B	4.8 M	1.34	1.01	8.8 M	6.4 M	10.6 M	12.4 M	13.5 M	11.0 M	-1.41	-2.1	-1.04	-207.3 M	-294.8 M	143.3 M	102	89	81.2	100.0
1728	1395/10/29	2,397	0.04	256.4 M	1.1 M	0.23	0.23	2.3 M	5.9 M	10.6 M	6.3 M	13.7 M	10.7 M	-2.74	-2.33	-1.01	-87.7 M	-286.0 M	156.2 M	74	41	65.8	100.0
1729	1395/10/28	2,407	4.93	950.6 M	4.0 M	0.84	0.82	6.6 M	6.3 M	11.1 M	7.1 M	15.8 M	10.5 M	-1.08	-2.49	1.05	69.1 M	-388.0 M	163.3 M	104	87	72.7	65.4
1730	1395/10/27	2,353	4.39	328.9 M	1.4 M	0.31	0.29	3.7 M	6.5 M	11.6 M	5.3 M	19.8 M	10.9 M	-1.45	-3.04	1.06	-91.2 M	-506.9 M	159.3 M	65	62	72.3	100.0
1731	1395/10/26	2,253	-3.76	2.0 B	8.9 M	3.0	1.94	8.7 M	6.9 M	11.8 M	49.1 M	20.2 M	11.2 M	-5.62	-2.92	1.06	-1.2 B	-505.0 M	164.2 M	98	41	42.5	100.0
1732	1395/10/25	2,290	-0.95	615.3 M	2.6 M	1.04	0.54	6.6 M	5.7 M	11.6 M	12.6 M	12.6 M	10.0 M	-1.89	-2.19	1.16	-163.6 M	-298.5 M	204.6 M	68	49	73.4	100.0
1733	1395/10/22	2,289	-4.98	1.6 B	7.1 M	4.98	1.52	5.2 M	5.1 M	11.8 M	19.1 M	12.0 M	10.2 M	-3.7	-2.38	1.16	-597.9 M	-268.0 M	198.4 M	99	58	31.3	67.8
1734	1395/10/20	2,390	-2.21	855.0 M	3.5 M	4.02	0.76	8.9 M	5.6 M	11.9 M	21.9 M	9.8 M	9.9 M	-2.46	-1.75	1.2	-525.2 M	-165.8 M	228.5 M	37	39	38.6	100.0
1735	1395/10/19	2,429	-0.98	151.1 M	623.9 K	0.5	0.13	3.4 M	4.6 M	12.0 M	3.0 M	5.7 M	9.4 M	1.14	-1.23	1.27	-81.8 M	-84.0 M	259.8 M	17	47	37.8	91.9
1736	1395/10/18	2,400	-3.81	243.3 M	1.0 M	0.48	0.16	3.3 M	4.9 M	11.7 M	5.7 M	7.6 M	9.8 M	-1.71	-1.55	1.2	-124.1 M	-137.1 M	262.3 M	36	43	49.0	100.0
1737	1395/10/15	2,467	-1.32	105.0 M	423.8 K	0.12	0.06	3.0 M	7.3 M	13.5 M	6.2 M	10.0 M	10.1 M	-2.04	-1.38	1.34	-11.1 M	-196.3 M	476.8 M	31	17	89.4	100.0
1738	1395/10/14	2,480	-1.27	374.9 M	1.5 M	0.34	0.22	7.8 M	7.7 M	15.0 M	13.2 M	10.4 M	9.9 M	-1.68	-1.35	1.52	-86.9 M	-316.2 M	619.5 M	36	28	75.1	98.3
1739	1395/10/13	2,500	0.04	215.2 M	850.8 K	0.11	0.13	4.7 M	7.5 M	14.8 M	4.1 M	9.5 M	9.7 M	1.16	-1.26	1.53	-116.3 M	-293.5 M	623.2 M	21	53	46.0	100.0
1740	1395/10/12	2,500	-2.95	607.4 M	2.4 M	0.21	0.36	5.1 M	11.0 M	14.5 M	9.8 M	10.4 M	9.8 M	-1.92	1.06	1.48	-347.3 M	233.5 M	627.6 M	51	62	42.8	100.0
1741	1395/10/11	2,620	-0.34	1.3 B	5.2 M	0.48	0.75	10.4 M	16.2 M	14.4 M	13.0 M	10.0 M	9.6 M	-1.25	1.62	1.5	-419.7 M	1.3 B	645.8 M	88	103	68.1	99.4
1742	1395/10/08	2,620	-0.49	2.2 B	8.2 M	0.87	1.24	7.2 M	16.3 M	14.4 M	10.6 M	8.9 M	8.9 M	-1.47	1.84	1.62	-610.9 M	1.4 B	743.5 M	95	122	31.6	59.8
1743	1395/10/07	2,610	2.35	1.4 B	5.2 M	0.6	0.8	7.3 M	17.4 M	14.5 M	7.9 M	8.0 M	8.6 M	-1.09	2.18	1.7	26.5 M	1.5 B	772.8 M	169	152	90.2	88.3
1744	1395/10/06	2,550	4.98	4.3 B	16.9 M	2.75	2.79	18.6 M	20.9 M	14.7 M	12.1 M	7.0 M	8.5 M	1.54	2.98	1.72	2.5 B	1.5 B	771.2 M	180	68	77.4	19.0
1745	1395/10/05	2,510	0.0	5.5 B	22.8 M	11.03	4.43	30.2 M	21.5 M	13.9 M	7.0 M	7.3 M	8.3 M	4.32	2.93	1.66	4.9 B	994.8 M	678.4 M	177	69	96.2	8.7
1746	1395/10/04	2,480	-2.09	280.0 M	1.1 M	0.46	0.22	5.1 M	10.1 M	12.4 M	4.9 M	8.0 M	8.1 M	1.03	1.27	1.54	20.5 M	24.6 M	462.9 M	40	37	72.4	65.1
1747	1395/10/01	2,521	0.44	316.1 M	1.2 M	0.31	0.23	6.9 M	9.2 M	12.3 M	4.7 M	9.7 M	8.0 M	1.46	-1.06	1.54	51.8 M	-49.3 M	461.6 M	26	27	56.5	40.1
1748	1395/09/30	2,500	-0.2	294.7 M	1.2 M	0.28	0.21	11.7 M	10.3 M	11.9 M	3.8 M	11.2 M	7.7 M	3.08	-1.09	1.54	53.1 M	-117.3 M	486.6 M	25	63	98.9	80.9
1749	1395/09/29	2,530	-1.06	1.1 B	4.4 M	1.09	0.79	16.7 M	9.2 M	12.1 M	13.2 M	12.7 M	7.8 M	1.26	-1.38	1.55	-9.3 M	-127.2 M	518.9 M	54	69	82.4	83.3
1750	1395/09/28	2,540	-4.3	625.7 M	2.4 M	0.56	0.45	8.3 M	8.8 M	12.0 M	9.9 M	11.3 M	7.5 M	-1.19	-1.29	1.61	6.7 M	-105.1 M	536.3 M	64	53	84.5	83.5
1751	1395/09/24	2,607	-3.66	791.8 M	3.0 M	0.32	0.56	5.2 M	8.6 M	11.9 M	14.7 M	11.5 M	7.2 M	-2.85	-1.33	1.66	-348.7 M	-112.7 M	536.0 M	86	54	56.0	100.0
1752	1395/09/23	2,680	3.28	2.4 B	8.9 M	0.88	1.78	11.6 M	14.4 M	12.1 M	12.4 M	11.2 M	6.9 M	-1.07	1.28	1.76	-288.3 M	790.2 M	553.2 M	147	160	71.1	83.1
1753	1395/09/22	2,550	-4.82	584.1 M	2.3 M	0.23	0.46	5.6 M	18.8 M	11.7 M	13.8 M	9.7 M	6.4 M	-2.45	1.93	1.83	3.3 M	1.4 B	573.6 M	96	39	92.5	92.0
1754	1395/09/21	2,710	-0.15	944.4 M	3.5 M	0.38	0.75	12.3 M	19.7 M	11.8 M	7.5 M	9.1 M	6.2 M	1.64	2.17	1.91	101.4 M	1.4 B	573.3 M	68	98	88.2	77.5
1755	1395/09/20	2,720	0.41	1.2 B	4.3 M	0.48	0.95	7.9 M	18.7 M	11.6 M	11.1 M	9.2 M	6.1 M	-1.41	2.03	1.92	-31.1 M	1.4 B	567.5 M	130	95	88.1	90.7
1756	1395/09/17	2,710	5.0	7.4 B	27.2 M	5.25	7.94	22.6 M	19.0 M	11.6 M	11.8 M	8.1 M	5.7 M	1.92	2.35	2.05	4.2 B	1.4 B	571.0 M	275	175	84.4	27.9
1757	1395/09/16	2,584	5.0	3.4 B	13.2 M	4.4	4.73	48.6 M	14.5 M	9.3 M	5.6 M	5.2 M	4.8 M	8.73	2.81	1.93	2.8 B	870.3 M	364.0 M	70	101	100.0	16.5
1758	1395/09/15	2,411	-2.98	139.6 M	581.8 K	0.18	0.21	2.7 M	8.1 M	7.2 M	4.5 M	5.1 M	4.7 M	-1.64	1.59	1.53	-13.6 M	297.1 M	221.7 M	46	31	90.2	100.0
1759	1395/09/14	2,412	-4.48	294.7 M	1.2 M	0.25	0.44	3.9 M	7.8 M	7.2 M	6.7 M	5.2 M	4.7 M	-1.73	1.5	1.54	-27.9 M	298.4 M	222.2 M	69	44	90.2	99.7
1760	1395/09/13	2,570	3.17	606.9 M	2.4 M	0.46	0.92	6.0 M	8.9 M	7.3 M	5.8 M	5.9 M	4.5 M	1.03	1.52	1.61	17.0 M	436.9 M	223.3 M	100	100	98.6	95.8
1761	1395/09/09	2,495	4.96	2.1 B	8.6 M	2.28	3.91	12.9 M	10.3 M	7.3 M	4.1 M	5.4 M	4.4 M	3.13	1.91	1.66	1.5 B	542.9 M	223.3 M	165	145	100.0	28.0
1762	1395/09/07	2,428	2.88	536.5 M	2.3 M	0.46	1.08	7.6 M	8.5 M	6.3 M	5.4 M	5.5 M	4.4 M	1.42	1.54	1.46	-23.9 M	234.9 M	146.3 M	61	91	86.8	91.2
1763	1395/09/06	2,330	-3.88	315.7 M	1.4 M	0.24	0.66	3.5 M	8.1 M	6.2 M	5.6 M	5.2 M	4.2 M	-1.59	1.56	1.46	-7.0 M	350.3 M	147.4 M	87	56	97.8	100.0
1764	1395/09/03	2,425	4.98	2.3 B	9.6 M	2.32	5.29	9.9 M	9.7 M	6.4 M	8.0 M	5.0 M	4.1 M	1.23	1.93	1.54	664.5 M	491.5 M	147.8 M	184	143	78.0	49.5
1765	1395/09/02	2,332	5.0	1.0 B	4.5 M	1.35	2.78	18.3 M	10.2 M	5.5 M	3.4 M	3.7 M	3.3 M	5.33	2.76	1.67	547.0 M	426.3 M	114.6 M	50	107	88.7	35.6
1766	1395/09/01	2,227	-0.67	238.9 M	1.1 M	0.34	0.69	4.1 M	8.1 M	4.6 M	3.7 M	3.4 M	3.2 M	1.11	2.42	1.43	-5.9 M	316.9 M	88.2 M	57	65	97.5	100.0
1767	1395/08/29	2,245	4.96	1.8 B	7.9 M	4.17	6.35	6.8 M	8.5 M	4.6 M	4.1 M	3.3 M	3.1 M	1.65	2.6	1.46	552.7 M	317.1 M	90.1 M	170	147	65.6	34.3
1768	1395/08/26	2,139	4.96	1.1 B	5.2 M	5.89	5.28	16.0 M	7.3 M	4.0 M	4.3 M	3.2 M	2.7 M	3.73	2.3	1.48	699.2 M	230.8 M	72.1 M	57	50	82.1	19.3
1769	1395/08/25	2,038	5.0	416.6 M	2.0 M	3.87	2.28	19.8 M	3.9 M	2.8 M	1.4 M	2.6 M	2.4 M	14.34	1.46	1.14	338.6 M	90.2 M	37.0 M	19	27	90.2	8.9
1770	1395/08/24	2,029	4.97	56.7 M	284.7 K	0.49	0.32	1.7 M	2.2 M	2.3 M	1.1 M	3.1 M	2.5 M	1.61	-1.41	-1.12	0.0	19.5 M	20.6 M	33	53	100.0	100.0
1771	1395/08/23	1,951	0.98	68.3 M	352.9 K	0.22	0.4	2.6 M	2.2 M	2.2 M	2.8 M	4.4 M	2.6 M	-1.08	-2.0	-1.17	-4.9 M	27.5 M	21.0 M	24	24	92.9	100.0
1772	1395/08/22	1,900	-4.67	300.5 M	1.6 M	1.14	1.94	2.8 M	2.1 M	2.2 M	10.0 M	5.0 M	2.6 M	-3.56	-2.38	-1.15	120.9 M	33.5 M	21.0 M	100	16	93.5	53.3
1773	1395/08/19	1,997	-0.05	32.7 M	168.5 K	0.12	0.21	914.3 K	1.8 M	2.1 M	2.3 M	3.1 M	2.2 M	-2.55	-1.73	-1.06	-3.4 M	8.6 M	15.0 M	32	14	89.6	100.0
1774	1395/08/18	2,019	1.0	52.7 M	264.4 K	0.19	0.33	1.4 M	1.8 M	2.1 M	3.8 M	2.9 M	2.2 M	-2.69	-1.62	-1.03	-15.0 M	8.7 M	15.1 M	27	14	71.6	100.0
1775	1395/08/17	1,991	-0.45	109.0 M	545.8 K	0.42	0.7	2.0 M	1.9 M	2.1 M	3.5 M	2.6 M	2.1 M	-1.73	-1.39	-1.01	39.7 M	10.4 M	15.7 M	49	17	90.8	54.4
1776	1395/08/16	2,000	-0.99	1.1 B	5.5 M	24.22	10.86	1.8 M	1.7 M	2.1 M	5.3 M	2.2 M	2.1 M	-2.89	-1.26	1.01	25.2 M	6.1 M	13.5 M	31	6	5.2	2.9
1777	1395/08/15	2,050	1.59	75.7 M	372.6 K	1.67	0.73	2.9 M	1.6 M	2.1 M	2.5 M	1.9 M	2.0 M	1.15	-1.17	1.06	-3.5 M	-545.7 K	12.0 M	25	30	95.4	100.0
1778	1395/08/12	2,020	0.1	42.2 M	209.5 K	0.88	0.42	979.3 K	1.7 M	2.1 M	1.8 M	2.1 M	2.1 M	-1.8	-1.26	1.0	-3.0 M	147.6 K	11.9 M	40	24	92.8	100.0
1779	1395/08/11	2,020	-0.83	37.7 M	186.6 K	0.15	0.38	2.1 M	2.1 M	2.2 M	2.1 M	2.5 M	2.0 M	-1.0	-1.17	1.05	-6.4 M	633.2 K	11.9 M	15	18	83.1	100.0
1780	1395/07/28	2,037	-0.1	46.0 M	227.4 K	0.18	0.46	1.4 M	1.9 M	2.1 M	1.1 M	2.4 M	2.0 M	1.24	-1.24	1.07	18.4 M	2.1 M	12.2 M	27	17	81.2	41.3
1781	1395/07/27	2,035	-0.2	30.5 M	149.4 K	0.12	0.3	1.3 M	2.1 M	2.1 M	1.7 M	2.6 M	2.1 M	-1.29	-1.2	1.03	-8.2 M	2.4 M	11.2 M	17	18	73.1	100.0
1782	1395/07/26	2,030	-0.49	69.3 M	341.0 K	0.23	0.66	3.5 M	2.3 M	2.1 M	4.1 M	2.6 M	2.1 M	-1.18	-1.12	1.01	0.0	10.2 M	11.6 M	20	17	100.0	100.0
1783	1395/07/25	2,034	-0.39	59.3 M	291.9 K	0.2	0.58	2.6 M	2.9 M	2.0 M	3.9 M	1.9 M	2.0 M	-1.52	1.55	-1.01	-617.2 K	48.8 M	15.8 M	21	14	91.7	92.8
1784	1395/07/24	2,069	1.17	1.0 B	5.1 M	10.81	19.73	879.7 K	2.8 M	1.9 M	1.2 M	1.5 M	1.9 M	-1.33	1.83	-1.04	918.1 K	48.6 M	15.7 M	17	12	1.4	1.4
1785	1395/07/19	2,070	1.17	62.2 M	304.9 K	0.71	1.24	2.1 M	3.1 M	1.9 M	1.8 M	1.8 M	2.0 M	1.18	1.78	-1.05	19.7 M	50.5 M	15.6 M	23	16	77.5	45.8
1786	1395/07/18	2,036	-0.54	43.5 M	213.3 K	0.48	0.9	2.4 M	3.0 M	1.9 M	1.3 M	1.5 M	2.0 M	1.93	2.02	-1.07	31.0 M	47.9 M	14.6 M	18	10	100.0	28.7
1787	1395/07/17	2,040	0.05	300.3 M	1.5 M	8.46	8.45	4.0 M	3.0 M	1.8 M	1.5 M	1.7 M	2.0 M	2.77	1.76	-1.08	192.8 M	40.9 M	13.1 M	59	31	79.2	15.0
1788	1395/07/14	2,070	1.57	23.6 M	114.7 K	0.69	0.68	1.6 M	2.0 M	1.5 M	2.0 M	1.8 M	2.0 M	-1.23	1.1	-1.38	-1.2 M	2.3 M	2.0 M	14	12	94.7	100.0
1789	1395/07/13	2,040	0.2	51.1 M	249.4 K	1.67	1.59	3.4 M	1.7 M	1.4 M	2.4 M	1.7 M	2.0 M	1.42	1.02	-1.38	10.3 M	2.5 M	2.1 M	15	17	100.0	79.9
1790	1395/07/12	2,030	-0.29	19.2 M	94.5 K	0.58	0.57	1.1 M	1.4 M	1.4 M	597.1 K	1.7 M	2.0 M	1.76	-1.23	-1.44	6.6 M	-357.9 K	1.6 M	17	19	93.1	59.0
1791	1395/07/11	2,066	1.52	59.3 M	290.5 K	2.28	1.61	2.5 M	1.5 M	1.3 M	2.3 M	2.2 M	2.2 M	1.1	-1.46	-1.66	-4.1 M	-2.5 M	-195.2 K	22	26	93.1	100.0
1792	1395/07/10	2,036	0.05	23.6 M	116.4 K	0.65	0.63	1.5 M	1.2 M	1.2 M	2.0 M	1.9 M	2.1 M	-1.33	-1.53	-1.74	0.0	-2.3 M	1.7 M	16	12	100.0	100.0
1793	1395/07/07	2,006	-1.47	16.9 M	83.8 K	0.5	0.43	674.3 K	1.5 M	1.2 M	1.1 M	2.5 M	2.1 M	-1.67	-1.67	-1.76	0.0	-3.5 M	2.7 M	25	15	100.0	100.0
1794	1395/07/06	2,033	-0.2	32.5 M	160.1 K	1.09	0.76	1.3 M	1.7 M	1.2 M	2.9 M	2.5 M	2.1 M	-2.21	-1.52	-1.75	-4.3 M	-4.2 M	3.3 M	21	11	84.3	97.4
1795	1395/07/05	2,020	-0.98	34.2 M	170.7 K	1.08	0.82	1.5 M	1.6 M	1.2 M	2.6 M	2.0 M	2.2 M	-1.74	-1.32	-1.9	-4.0 M	-3.4 M	2.3 M	20	13	88.2	100.0
1796	1395/07/04	2,016	-1.22	21.4 M	106.0 K	0.69	0.48	1.3 M	1.6 M	1.1 M	1.2 M	2.1 M	2.1 M	1.08	-1.32	-1.87	-3.4 M	-3.0 M	3.6 M	14	18	84.0	100.0
1797	1395/07/03	2,004	-2.2	75.6 M	377.3 K	1.65	1.8	2.6 M	1.4 M	1.1 M	5.4 M	2.3 M	2.2 M	-2.09	-1.58	-1.94	-6.0 M	-2.3 M	5.3 M	27	14	92.1	100.0
1798	1395/06/31	1,970	-3.9	5.1 M	25.6 K	0.1	0.12	240.8 K	1.4 M	1.0 M	459.7 K	1.7 M	1.9 M	-1.91	-1.25	-1.87	-3.4 M	15.8 M	6.7 M	7	11	33.3	100.0
1799	1395/06/29	1,968	-4.09	10.9 M	55.3 K	0.21	0.24	680.7 K	1.3 M	1.1 M	680.7 K	2.3 M	2.1 M	1.0	-1.69	-2.01	0.0	15.7 M	6.6 M	16	16	100.0	100.0
1800	1395/06/28	1,970	-4.46	44.0 M	223.5 K	0.96	1.01	1.6 M	1.4 M	1.1 M	2.7 M	2.8 M	2.2 M	-1.7	-2.0	-2.02	-2.0 M	15.7 M	6.4 M	26	16	95.5	100.0
1801	1395/06/27	1,973	-4.46	16.5 M	82.8 K	0.37	0.38	748.3 K	1.3 M	1.1 M	1.6 M	2.5 M	2.1 M	-2.2	-1.88	-1.94	0.0	16.1 M	6.3 M	22	10	100.0	100.0
1802	1395/06/24	1,998	-4.99	151.6 M	757.6 K	6.77	3.99	1.8 M	1.4 M	1.1 M	3.2 M	2.2 M	2.1 M	-1.79	-1.62	-1.9	84.5 M	16.1 M	6.3 M	65	10	76.8	21.1
1803	1395/06/23	2,050	-2.8	29.9 M	147.4 K	1.72	0.78	889.5 K	944.6 K	1.0 M	4.3 M	1.9 M	1.9 M	-4.81	-2.03	-1.93	-4.1 M	-6.4 M	3.1 M	29	7	86.2	100.0
1804	1395/06/21	2,030	-3.93	21.0 M	102.9 K	1.51	0.54	1.3 M	981.6 K	1.0 M	2.6 M	1.6 M	1.8 M	-2.0	-1.61	-1.77	0.0	-5.6 M	3.2 M	16	8	100.0	100.0
1805	1395/06/20	2,077	-1.8	14.9 M	72.5 K	0.63	0.38	994.9 K	841.8 K	1.0 M	1.4 M	1.4 M	1.8 M	-1.36	-1.62	-1.75	0.0	-5.6 M	3.1 M	15	11	100.0	100.0
1806	1395/06/17	2,114	-0.05	9.2 M	44.0 K	0.21	0.22	839.6 K	802.2 K	1.0 M	769.6 K	2.1 M	1.8 M	1.09	-2.66	-1.74	0.0	-11.4 M	3.0 M	11	12	100.0	100.0
1807	1395/06/16	2,130	0.47	39.9 M	192.9 K	0.88	1.0	714.3 K	869.3 K	1.0 M	1.8 M	2.2 M	1.8 M	-2.54	-2.58	-1.73	-27.8 M	-4.6 M	4.0 M	17	22	30.4	100.0
1808	1395/06/15	2,040	-3.82	3.5 M	17.3 K	0.07	0.08	1.2 M	875.2 K	1.1 M	1.2 M	2.1 M	1.8 M	1.0	-2.35	-1.67	0.0	4.9 M	5.2 M	3	3	100.0	100.0
1809	1395/06/14	2,073	-2.26	3.1 M	15.0 K	0.04	0.06	619.8 K	892.3 K	1.1 M	774.7 K	1.9 M	2.0 M	-1.25	-2.1	-1.76	0.0	7.4 M	5.5 M	5	4	100.0	100.0
1810	1395/06/13	2,060	-3.6	61.4 M	302.2 K	0.92	1.23	824.5 K	908.3 K	1.2 M	4.4 M	2.5 M	2.0 M	-5.32	-2.73	-1.69	-29.3 M	2.6 M	8.7 M	39	14	52.4	100.0
1811	1395/06/10	2,056	-4.9	112.8 M	545.1 K	1.86	1.97	971.6 K	918.5 K	1.3 M	1.1 M	1.9 M	1.9 M	-1.11	-2.04	-1.55	33.9 M	12.8 M	12.2 M	46	10	39.6	9.5
1812	1395/06/09	2,064	-4.97	46.2 M	222.5 K	0.8	0.65	831.8 K	965.2 K	1.5 M	1.2 M	2.1 M	2.0 M	-1.41	-2.13	-1.38	20.0 M	12.2 M	20.8 M	48	17	86.4	43.0
1813	1395/06/08	2,104	-3.66	50.9 M	244.1 K	0.89	0.68	966.4 K	970.5 K	1.5 M	1.4 M	2.1 M	2.7 M	-1.42	-2.13	-1.73	12.3 M	12.5 M	7.9 M	44	22	83.5	59.3
1814	1395/06/07	2,140	-3.17	108.9 M	517.2 K	2.44	1.42	936.0 K	1.0 M	1.6 M	4.6 M	2.8 M	3.0 M	-4.91	-2.73	-1.84	-23.9 M	8.7 M	5.0 M	53	16	45.5	67.5
1815	1395/06/06	2,121	-4.2	24.4 M	114.1 K	0.54	0.29	871.9 K	1.2 M	1.8 M	324.3 K	2.2 M	3.1 M	2.69	-1.86	-1.72	21.8 M	13.0 M	6.2 M	28	8	100.0	10.6
1816	1395/06/03	2,170	-2.73	78.4 M	366.5 K	2.5	0.85	1.1 M	1.3 M	2.0 M	2.2 M	2.1 M	3.3 M	-1.96	-1.69	-1.66	30.6 M	7.8 M	4.9 M	58	16	84.8	45.7
1817	1395/06/02	2,151	-3.8	30.5 M	141.2 K	0.94	0.33	824.1 K	1.2 M	2.3 M	814.7 K	1.9 M	3.2 M	1.01	-1.56	-1.37	21.5 M	1.7 M	9.6 M	37	11	100.0	29.4
1818	1395/06/01	2,190	-2.32	52.0 M	237.8 K	1.84	0.56	1.3 M	1.3 M	2.4 M	4.7 M	1.8 M	3.3 M	-3.75	-1.38	-1.36	-6.6 M	1.3 M	8.4 M	36	11	87.3	100.0
1819	1395/05/31	2,210	-1.69	44.2 M	201.9 K	1.8	0.48	2.5 M	1.2 M	2.4 M	2.3 M	1.2 M	3.1 M	1.06	-1.01	-1.3	-2.2 M	2.2 M	9.3 M	17	19	95.0	100.0
1820	1395/05/30	2,221	-1.33	25.2 M	114.5 K	1.16	0.27	1.4 M	1.0 M	2.4 M	1.2 M	1.1 M	3.1 M	1.15	-1.06	-1.3	-4.4 M	2.2 M	9.4 M	15	21	82.4	100.0
1821	1395/05/27	2,181	-3.15	8.5 M	38.8 K	0.3	0.09	446.3 K	951.0 K	2.4 M	652.3 K	1.0 M	3.1 M	-1.46	-1.1	-1.3	0.0	2.9 M	9.6 M	19	13	100.0	100.0
1822	1395/05/26	2,230	-1.28	34.6 M	159.3 K	1.25	0.38	1.1 M	1.1 M	2.4 M	764.9 K	1.2 M	3.1 M	1.43	-1.04	-1.29	19.9 M	6.8 M	9.5 M	30	17	94.9	37.5
1823	1395/05/25	2,216	-1.95	29.5 M	131.5 K	0.64	0.31	1.0 M	1.2 M	2.5 M	1.1 M	1.3 M	3.2 M	-1.04	-1.09	-1.3	-2.2 M	1.9 M	8.5 M	26	27	92.4	100.0
1824	1395/05/24	2,222	-1.81	25.9 M	117.3 K	0.44	0.28	1.3 M	1.4 M	2.5 M	1.9 M	2.3 M	3.3 M	-1.41	-1.56	-1.32	-2.2 M	3.9 M	8.6 M	18	14	91.4	100.0
1825	1395/05/23	2,200	-2.83	10.5 M	47.5 K	0.14	0.11	671.8 K	1.5 M	2.5 M	809.9 K	2.2 M	3.3 M	-1.21	-1.45	-1.31	-1.1 M	16.8 M	8.7 M	14	13	89.3	100.0
1826	1395/05/20	2,183	-3.83	41.5 M	188.4 K	0.35	0.45	1.4 M	1.8 M	2.5 M	1.5 M	2.8 M	3.3 M	-1.11	-1.54	-1.32	19.7 M	25.2 M	8.6 M	29	13	94.5	47.2
1827	1395/05/19	2,240	-1.32	34.9 M	153.8 K	0.19	0.37	1.6 M	2.2 M	2.5 M	1.5 M	2.9 M	3.3 M	1.05	-1.34	-1.34	-4.6 M	62.4 M	8.7 M	19	23	86.9	100.0
1828	1395/05/18	2,202	-3.97	113.6 M	515.8 K	0.62	1.29	1.7 M	2.2 M	2.4 M	5.1 M	4.7 M	3.3 M	-3.08	-2.11	-1.36	7.6 M	16.0 M	8.6 M	60	18	87.2	80.5
1829	1395/05/17	2,190	-4.95	93.1 M	414.0 K	0.48	1.07	1.6 M	2.4 M	2.4 M	1.5 M	5.0 M	3.1 M	1.03	-2.12	-1.31	62.4 M	5.4 M	8.5 M	56	17	95.0	28.0
1830	1395/05/16	2,273	-1.56	105.1 M	459.4 K	0.49	1.23	2.8 M	2.7 M	2.4 M	4.6 M	5.4 M	3.1 M	-1.64	-2.01	-1.3	41.0 M	-7.1 M	6.2 M	36	13	95.6	56.5
1831	1395/05/13	2,359	-0.92	262.6 M	1.1 M	1.25	3.55	2.7 M	3.0 M	2.3 M	2.7 M	5.2 M	3.1 M	1.01	-1.75	-1.34	205.6 M	-16.3 M	5.3 M	96	21	100.0	21.7
1832	1395/05/12	2,354	-4.97	373.9 M	1.6 M	2.54	6.14	2.1 M	4.1 M	2.2 M	6.5 M	4.7 M	3.0 M	-3.06	-1.15	-1.39	-236.9 M	-32.6 M	-4.8 M	33	47	18.8	82.2
1833	1395/04/30	2,487	0.65	130.0 M	520.8 K	0.96	2.14	2.4 M	4.1 M	2.1 M	7.2 M	4.0 M	2.5 M	-3.06	1.01	-1.17	-45.0 M	14.3 M	7.4 M	36	18	65.4	100.0
1834	1395/04/29	2,500	2.12	156.1 M	618.1 K	1.43	2.57	3.1 M	4.1 M	2.1 M	4.7 M	3.3 M	2.2 M	-1.55	1.22	-1.08	0.0	25.6 M	8.8 M	51	33	100.0	100.0
1835	1395/04/28	2,480	3.08	201.4 M	801.5 K	2.69	3.42	4.5 M	4.3 M	1.9 M	4.5 M	2.8 M	2.0 M	-1.0	1.51	-1.04	-5.0 M	25.6 M	8.4 M	44	45	97.5	100.0
1836	1395/04/27	2,479	5.0	257.2 M	1.1 M	9.4	4.44	10.7 M	3.8 M	1.6 M	2.4 M	2.0 M	1.6 M	4.42	1.93	1.01	124.0 M	26.4 M	10.4 M	24	55	100.0	51.8
1837	1395/04/26	2,290	-3.21	31.3 M	136.8 K	1.28	0.36	1.3 M	1.4 M	1.2 M	3.1 M	1.6 M	1.4 M	-2.37	-1.07	-1.22	-2.3 M	1.3 M	6.3 M	22	10	92.7	100.0
1838	1395/04/23	2,280	-3.88	25.2 M	111.3 K	1.12	0.28	1.1 M	1.5 M	1.2 M	819.7 K	1.5 M	1.6 M	1.4	1.04	-1.33	11.3 M	1.7 M	2.8 M	22	17	100.0	55.3
1839	1395/04/22	2,270	-4.42	14.5 M	63.8 K	0.69	0.13	1.5 M	1.6 M	1.2 M	1.2 M	1.7 M	1.7 M	1.2	-1.04	-1.38	0.0	-514.6 K	2.7 M	10	12	100.0	100.0
1840	1395/04/21	2,266	-4.79	29.9 M	129.5 K	1.4	0.24	1.8 M	1.4 M	1.2 M	1.5 M	1.5 M	2.2 M	1.22	-1.08	-1.83	-709.5 K	-514.6 K	-7.4 M	16	20	97.6	100.0
1841	1395/04/20	2,299	-3.61	27.0 M	117.6 K	1.1	0.19	1.7 M	1.2 M	1.2 M	1.7 M	1.6 M	2.9 M	-1.01	-1.27	-2.49	-1.9 M	-838.7 K	-18.8 M	15	16	93.1	100.0
1842	1395/04/19	2,300	-3.77	25.7 M	111.5 K	1.09	0.15	1.7 M	1.1 M	1.2 M	2.6 M	1.5 M	3.6 M	-1.5	-1.36	-3.09	0.0	3.8 M	-33.6 M	15	10	100.0	100.0
1843	1395/04/15	2,300	-3.89	17.1 M	74.3 K	0.57	0.1	1.4 M	928.7 K	1.2 M	1.9 M	1.3 M	4.6 M	-1.33	-1.41	-3.87	0.0	2.2 M	-54.5 M	12	9	100.0	100.0
1844	1395/04/14	2,300	-3.93	6.4 M	28.0 K	0.18	0.04	401.4 K	840.7 K	1.2 M	428.2 K	1.2 M	4.6 M	-1.07	-1.43	-3.92	0.0	3.4 M	-54.5 M	16	15	100.0	100.0
1845	1395/04/13	2,300	-4.17	30.4 M	131.8 K	0.77	0.18	1.2 M	881.0 K	1.2 M	1.8 M	1.3 M	4.7 M	-1.53	-1.43	-3.93	-2.3 M	6.7 M	-54.5 M	24	17	92.3	100.0
1846	1395/04/12	2,303	-4.4	43.5 M	188.5 K	1.2	0.25	1.0 M	859.9 K	1.2 M	1.3 M	1.2 M	4.7 M	-1.26	-1.39	-3.84	21.3 M	11.7 M	-55.1 M	36	12	84.6	35.6
1847	1395/04/09	2,384	-1.12	20.7 M	87.8 K	0.44	0.11	608.2 K	808.9 K	1.3 M	1.3 M	1.1 M	4.8 M	-2.13	-1.31	-3.76	-7.9 M	8.1 M	-57.6 M	21	16	61.7	100.0
1848	1395/04/08	2,320	-4.09	50.2 M	214.4 K	1.07	0.28	779.8 K	926.0 K	1.3 M	1.2 M	1.1 M	5.1 M	-1.5	-1.18	-4.01	5.9 M	11.4 M	-61.5 M	42	23	65.3	53.6
1849	1395/04/06	2,380	-1.98	39.7 M	171.3 K	0.61	0.22	804.3 K	1.0 M	1.3 M	502.6 K	1.4 M	5.3 M	1.6	-1.34	-3.93	16.7 M	6.7 M	-61.8 M	27	10	54.7	12.7
1850	1395/04/05	2,319	-4.92	44.3 M	190.9 K	0.51	0.25	985.4 K	1.1 M	1.3 M	2.2 M	1.6 M	5.3 M	-2.21	-1.45	-3.96	22.6 M	1.9 M	-62.6 M	34	5	75.6	24.6
1851	1395/04/02	2,439	-0.08	30.0 M	124.2 K	0.22	0.16	784.7 K	1.2 M	1.4 M	668.6 K	1.4 M	5.3 M	1.17	-1.21	-3.88	3.4 M	4.3 M	-65.1 M	18	16	47.1	35.7
1852	1395/04/01	2,400	-2.36	70.7 M	301.7 K	0.27	0.39	1.3 M	1.5 M	1.4 M	1.4 M	1.6 M	5.5 M	-1.05	-1.09	-3.89	8.2 M	11.9 M	-65.3 M	24	17	45.5	33.8
1853	1395/03/31	2,347	-4.98	49.8 M	211.8 K	0.18	0.28	1.2 M	1.6 M	1.4 M	2.1 M	2.3 M	5.4 M	-1.8	-1.49	-3.9	-17.7 M	-4.0 M	-65.2 M	21	20	49.6	85.1
1854	1395/03/30	2,379	-4.99	134.8 M	566.2 K	0.39	0.77	1.1 M	1.5 M	1.4 M	1.8 M	2.3 M	5.5 M	-1.59	-1.5	-3.95	-7.0 M	1.2 M	-64.1 M	19	16	15.6	20.8
1855	1395/03/29	2,419	-4.99	164.5 M	679.9 K	0.44	0.5	1.4 M	1.5 M	1.4 M	884.0 K	3.8 M	5.5 M	1.54	-2.43	-3.91	34.7 M	-37.6 M	-63.8 M	32	10	26.5	5.4
1856	1395/03/26	2,485	-4.97	269.9 M	1.1 M	0.68	0.29	2.5 M	1.6 M	1.5 M	1.3 M	6.0 M	5.6 M	1.92	-3.86	-3.76	41.3 M	-90.5 M	-65.4 M	20	6	18.2	2.8
1857	1395/03/25	2,462	-4.98	812.6 M	3.1 M	1.99	0.5	1.8 M	1.4 M	1.5 M	3.2 M	7.1 M	5.3 M	-1.8	-4.98	-3.51	-71.6 M	-158.2 M	-67.7 M	35	42	7.6	16.4
1858	1395/03/24	2,488	-4.97	105.5 M	423.8 K	0.29	0.07	1.2 M	1.3 M	1.5 M	1.8 M	9.7 M	5.3 M	-1.56	-7.38	-3.57	8.8 M	-227.7 M	-63.0 M	45	24	50.2	41.9
1859	1395/03/23	2,617	-4.97	531.5 M	2.0 M	1.86	0.33	105.6 K	1.4 M	1.5 M	8.8 M	11.0 M	5.4 M	-83.03	-8.02	-3.5	-201.4 M	-229.4 M	-63.1 M	2	23	0.0	37.9
1860	1395/03/22	2,686	-4.99	282.7 M	1.1 M	1.15	0.17	167.5 K	1.3 M	1.5 M	28.8 M	10.2 M	5.1 M	-171.77	-8.01	-3.34	-229.5 M	-189.2 M	-49.9 M	4	8	0.2	81.4
1861	1395/03/19	2,795	14.78	386.9 M	1.4 M	1.95	0.23	2.4 M	1.4 M	1.5 M	9.6 M	7.6 M	4.5 M	-4.01	-5.37	-3.01	-297.4 M	-146.0 M	-38.3 M	8	33	4.9	81.8
1862	1395/03/11	2,559	-4.98	753.0 M	2.9 M	13.15	0.5	1.4 M	1.5 M	1.5 M	10.9 M	6.6 M	3.9 M	-7.96	-4.43	-2.69	-418.9 M	-92.1 M	-22.7 M	69	47	12.6	68.2
1863	1395/03/10	2,589	-3.93	9.6 M	36.9 K	0.15	0.01	1.2 M	1.3 M	1.5 M	1.9 M	4.1 M	2.8 M	-1.6	-3.08	-1.92	0.0	-25.7 M	-2.4 M	8	5	100.0	100.0
1864	1395/02/29	2,630	-2.52	16.5 M	63.1 K	0.26	0.01	749.4 K	1.4 M	1.5 M	1.2 M	4.0 M	2.8 M	-1.57	-2.8	-1.94	0.0	-25.7 M	-2.6 M	22	14	100.0	100.0
1865	1395/02/28	2,630	-2.63	44.5 M	166.8 K	0.59	0.03	2.4 M	1.4 M	1.5 M	2.3 M	4.4 M	2.9 M	-1.0	-3.04	-1.95	-13.9 M	-25.7 M	-3.3 M	13	19	68.7	100.0
1866	1395/02/27	2,660	-2.17	77.7 M	299.1 K	1.22	0.05	2.1 M	1.4 M	1.5 M	4.9 M	5.0 M	2.9 M	-2.34	-3.64	-1.94	-27.9 M	-28.3 M	-1.2 M	24	16	64.1	100.0
1867	1395/02/26	2,618	-4.97	144.9 M	552.8 K	3.52	0.09	1.0 M	1.3 M	1.5 M	8.5 M	4.6 M	2.7 M	-8.19	-3.59	-1.81	-86.6 M	-22.7 M	3.3 M	56	17	40.2	100.0
1868	1395/02/25	2,635	-4.56	36.2 M	135.7 K	0.95	0.02	1.9 M	1.3 M	1.5 M	2.6 M	2.8 M	2.4 M	-1.36	-2.07	-1.53	0.0	-3.4 M	7.6 M	19	14	100.0	100.0
1869	1395/02/22	2,629	-4.95	21.1 M	80.3 K	0.58	0.01	881.0 K	1.2 M	1.5 M	2.6 M	2.6 M	2.3 M	-3.0	-2.1	-1.53	0.0	-2.7 M	7.6 M	24	8	100.0	100.0
1870	1395/02/21	2,700	-3.09	89.1 M	334.4 K	0.13	0.06	1.4 M	1.3 M	1.5 M	4.7 M	2.3 M	2.3 M	-3.25	-1.75	-1.49	-27.0 M	-2.7 M	8.1 M	43	19	69.7	100.0
1871	1395/02/20	2,685	-3.73	33.6 M	122.7 K	0.01	0.02	1.4 M	1.6 M	1.6 M	2.6 M	2.2 M	2.1 M	-1.85	-1.32	-1.38	0.0	3.2 M	9.0 M	24	13	100.0	100.0
1872	1395/02/19	2,687	-3.83	30.3 M	112.3 K	0.0	0.02	1.2 M	2.0 M	1.6 M	1.1 M	2.1 M	2.1 M	1.02	-1.06	-1.31	9.8 M	2.1 M	8.2 M	26	18	100.0	67.6
1873	1395/02/18	2,710	-3.08	17.4 M	63.8 K	0.0	0.01	1.2 M	2.0 M	1.7 M	1.4 M	2.1 M	2.2 M	-1.19	-1.04	-1.31	3.6 M	4.8 M	7.7 M	15	10	100.0	79.2
1874	1395/02/15	2,785	-0.43	17.6 M	63.5 K	0.0	0.01	1.4 M	2.1 M	1.7 M	1.2 M	2.3 M	2.8 M	1.15	-1.06	-1.67	0.0	5.6 M	-4.8 M	13	15	100.0	100.0
1875	1395/02/14	2,810	0.46	3.6 B	13.0 M	0.64	2.45	2.7 M	1.8 M	1.7 M	4.3 M	2.4 M	3.1 M	-1.59	-1.34	-1.76	2.5 M	18.1 M	-6.9 M	28	17	2.1	2.0
1876	1395/02/13	2,830	1.18	14.0 B	50.2 M	4.86	17.84	2.7 M	1.5 M	1.7 M	2.1 M	2.2 M	3.1 M	1.31	-1.43	-1.8	-5.6 M	17.8 M	-8.4 M	27	38	0.5	0.6
1877	1395/02/12	2,770	-0.47	14.0 B	50.1 M	146.66	154.73	1.5 M	1.3 M	1.6 M	1.3 M	2.4 M	3.4 M	1.16	-1.76	-2.08	23.3 M	22.1 M	-11.7 M	34	21	0.4	0.2
1878	1395/02/11	2,700	-3.43	87.1 M	320.6 K	1.08	0.97	2.1 M	1.4 M	1.6 M	2.9 M	2.7 M	3.6 M	-1.34	-2.0	-2.26	7.5 M	14.7 M	-13.6 M	25	16	61.2	52.5
1879	1395/02/08	2,688	-4.98	177.2 M	650.1 K	3.16	2.08	1.3 M	1.2 M	1.6 M	2.4 M	2.7 M	3.8 M	-1.89	-2.16	-2.35	62.8 M	12.5 M	-17.6 M	85	19	61.5	26.0
1880	1395/02/07	2,750	-3.2	76.6 M	278.4 K	1.52	0.76	997.0 K	1.3 M	1.7 M	3.1 M	2.8 M	3.8 M	-3.09	-2.19	-2.29	914.1 K	-3.0 M	-19.2 M	38	12	49.5	48.3
1881	1395/02/06	2,790	-2.14	71.3 M	257.2 K	1.39	0.73	1.2 M	1.4 M	1.8 M	2.8 M	2.5 M	4.5 M	-2.2	-1.76	-2.42	16.1 M	2.4 M	-22.9 M	46	15	80.5	57.9
1882	1395/02/05	2,788	-2.38	56.5 M	201.4 K	1.18	0.58	1.6 M	1.6 M	1.9 M	2.7 M	2.1 M	4.4 M	-1.65	-1.31	-2.39	-14.0 M	11.7 M	-23.7 M	26	21	75.2	100.0
1883	1395/02/04	2,780	-2.76	28.9 M	103.5 K	0.61	0.3	1.1 M	1.6 M	1.9 M	2.6 M	1.9 M	4.5 M	-2.44	-1.18	-2.4	-3.1 M	14.5 M	-23.0 M	24	11	89.3	100.0
1884	1395/02/01	2,800	-2.23	52.4 M	186.7 K	1.06	0.52	1.8 M	1.6 M	1.9 M	3.1 M	1.7 M	4.5 M	-1.72	-1.09	-2.37	-14.9 M	15.1 M	-22.8 M	21	17	71.7	100.0
1885	1395/01/31	2,845	-0.84	47.4 M	168.8 K	0.9	0.46	1.5 M	1.6 M	1.9 M	1.2 M	1.6 M	4.5 M	1.22	1.01	-2.39	28.0 M	19.9 M	-23.3 M	32	16	100.0	40.9
1886	1395/01/30	2,800	-2.64	75.2 M	266.7 K	1.28	0.71	2.0 M	1.6 M	1.9 M	854.5 K	1.7 M	4.7 M	2.32	-1.06	-2.44	62.4 M	12.7 M	-26.1 M	38	15	100.0	17.0
1887	1395/01/29	2,826	-1.87	35.7 M	127.0 K	0.56	0.33	1.8 M	1.8 M	1.9 M	2.0 M	2.0 M	4.8 M	-1.11	-1.1	-2.53	0.0	-3.1 M	-31.3 M	20	18	100.0	100.0
1888	1395/01/28	2,790	-3.23	26.3 M	93.1 K	0.21	0.23	937.8 K	2.0 M	1.9 M	1.5 M	2.1 M	5.0 M	-1.56	-1.06	-2.61	0.0	-3.1 M	-33.3 M	28	18	100.0	100.0
1889	1395/01/25	2,870	-0.38	64.7 M	223.6 K	0.45	0.53	1.7 M	2.1 M	2.0 M	2.2 M	4.0 M	5.2 M	-1.29	-1.91	-2.65	9.2 M	-52.2 M	-35.5 M	30	19	77.7	63.5
1890	1395/01/24	2,892	0.45	65.2 M	225.3 K	0.44	0.52	1.9 M	2.2 M	2.0 M	2.1 M	4.5 M	5.4 M	-1.14	-2.03	-2.72	-8.1 M	-62.5 M	-38.7 M	15	17	43.2	55.5
1891	1395/01/23	2,940	2.58	109.7 M	373.4 K	0.69	0.84	2.7 M	2.2 M	2.0 M	2.0 M	4.8 M	5.6 M	1.34	-2.14	-2.81	-16.8 M	-66.7 M	-41.0 M	29	47	72.0	87.2
1892	1395/01/22	2,900	1.15	61.2 M	213.8 K	0.38	0.46	2.7 M	1.9 M	1.9 M	2.4 M	6.5 M	6.3 M	1.09	-3.4	-3.24	0.0	-77.4 M	-43.1 M	23	25	100.0	100.0
1893	1395/01/21	2,855	-0.7	339.5 M	1.2 M	2.88	3.04	1.8 M	1.6 M	1.9 M	9.4 M	7.5 M	6.7 M	-5.31	-4.55	-3.53	-245.4 M	-80.3 M	-47.0 M	53	36	27.7	100.0
1894	1395/01/18	2,825	-2.05	135.7 M	476.9 K	1.27	1.25	2.3 M	1.7 M	1.9 M	5.9 M	6.1 M	6.2 M	-2.53	-3.69	-3.22	-42.5 M	-45.6 M	-27.1 M	40	23	68.7	100.0
1895	1395/01/17	2,870	-0.69	90.7 M	318.5 K	0.56	0.82	2.1 M	1.6 M	1.9 M	4.5 M	5.8 M	6.2 M	-2.12	-3.58	-3.31	-28.6 M	-31.3 M	-25.4 M	29	20	68.4	100.0
1896	1395/01/16	2,840	-2.51	142.0 M	503.4 K	1.04	1.35	1.3 M	1.9 M	1.9 M	9.5 M	7.9 M	6.5 M	-7.43	-4.14	-3.48	-70.6 M	-39.9 M	-25.0 M	56	15	50.3	100.0
1897	1395/01/15	2,799	-4.31	85.2 M	299.5 K	0.69	0.78	1.2 M	2.0 M	2.0 M	7.1 M	7.0 M	6.1 M	-6.03	-3.49	-3.1	-14.5 M	-25.9 M	-18.5 M	60	12	83.0	100.0
1898	1395/01/14	2,916	-0.14	135.8 M	461.5 K	1.25	1.25	2.0 M	2.2 M	2.2 M	5.2 M	6.3 M	6.0 M	-2.62	-2.91	-2.77	-72.0 M	-23.0 M	-19.2 M	32	26	47.0	100.0
1899	1395/01/11	2,922	0.14	84.8 M	289.6 K	0.74	0.74	2.1 M	2.2 M	2.2 M	3.7 M	6.2 M	6.2 M	-1.79	-2.85	-2.85	29.3 M	-8.6 M	-8.6 M	41	15	100.0	65.5
1900	1395/01/10	2,920	-2.83	374.7 M	1.3 M	15.69	15.69	2.5 M	2.2 M	2.2 M	11.7 M	6.8 M	6.8 M	-4.67	-3.07	-3.07	-71.5 M	-18.1 M	-18.1 M	121	32	80.9	100.0
1901	1395/01/09	2,996	-0.33	16.9 M	57.1 K	0.59	0.59	1.0 M	1.5 M	1.5 M	1.5 M	2.2 M	2.2 M	-1.53	-1.46	-1.46	-870.5 K	-290.2 K	-290.2 K	16	11	94.9	100.0
1902	1395/01/08	2,970	-1.23	20.3 M	68.5 K	0.55	0.55	1.3 M	1.7 M	1.7 M	1.7 M	2.5 M	2.5 M	-1.33	-1.43	-1.43	0.0	0.0	0.0	16	12	100.0	100.0
1903	1395/01/07	2,970	-1.26	37.2 M	124.1 K	1	1	2.2 M	2.2 M	2.2 M	3.4 M	3.4 M	3.4 M	-1.55	-1.55	-1.55	0.0	0.0	0.0	17	11	100.0	100.0

سوابق تکمیلی شیراز