تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار شیراز سوابق تکمیلی شیراز نمودارهای جریانات نقدینگی شیراز نمودار تکنیکال شیراز اندیکاتورهای شیراز تحلیلگر جریانات نقدینگی شیراز خرید اشتراک
ورود/عضویت

سوابق شیراز

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 25,640 25,640 25,640 25,640 2.97 25,070 0.68 0.0 922.9 K 2.37 B 0.48 0.5 100.0 44.96 81.6 M 18.66 M 4.37 1.3 B
2 1403/06/26 25,080 25,250 24,870 25,210 1.33 24,900 0.08 1.53 921.71 K 2.3 B 0.42 0.44 38.78 34.67 18.22 M 11.4 M 1.6 94.53 M
3 1403/06/25 24,940 24,940 24,610 24,620 -1.28 24,880 -0.24 1.34 1.62 M 4.02 B 0.66 0.78 24.57 45.57 14.98 M 25.47 M -1.7 -845.14 M
4 1403/06/24 25,450 25,450 24,610 24,610 -3.0 24,940 -1.69 3.41 3.44 M 8.57 B 1.72 1.73 8.89 66.05 8.65 M 123.01 M -14.22 -4.9 B
5 1403/06/21 25,480 25,490 24,880 24,920 -2.62 25,370 -0.86 2.45 2.05 M 5.15 B 1.06 1.05 18.52 78.7 10.37 M 41.37 M -3.99 -3.1 B
6 1403/06/20 25,200 25,920 25,160 25,200 -1.83 25,590 -0.31 3.02 1.62 M 4.12 B 0.73 0.84 15.99 65.34 13.17 M 33.63 M -2.55 -2.03 B
7 1403/06/19 25,800 25,800 25,080 25,080 -2.98 25,670 -0.7 2.87 2.15 M 5.48 B 1.03 1.15 30.5 52.82 15.05 M 33.63 M -2.24 -1.22 B
8 1403/06/18 26,120 26,120 25,400 25,730 -1.46 25,850 -1.0 2.83 2.99 M 7.71 B 1.68 1.62 7.49 70.11 11.31 M 35.78 M -3.16 -4.83 B
9 1403/06/17 26,620 26,620 25,870 25,870 -0.96 26,110 -0.04 2.9 1.23 M 3.21 B 0.71 0.65 33.82 81.4 22.18 M 30.78 M -1.39 -1.53 B
10 1403/06/13 26,450 26,460 26,190 26,350 1.42 26,120 0.54 1.03 1.69 M 4.45 B 1.1 0.86 14.3 32.76 13.56 M 16.58 M -1.22 -822.1 M
11 1403/06/11 26,210 26,210 25,750 26,080 1.48 25,980 1.09 1.79 3.03 M 7.88 B 2.54 1.52 38.95 67.59 32.33 M 44.78 M -1.39 -2.26 B
12 1403/06/10 26,020 26,020 26,020 26,020 2.0 25,700 0.74 0.0 1.46 M 3.8 B 1.33 0.7 46.63 10.7 80.58 M 7.13 M 11.3 1.37 B
13 1403/06/07 25,840 25,860 25,500 25,860 1.97 25,510 0.59 1.41 1.48 M 3.82 B 1.22 0.69 65.56 51.17 45.57 M 17.01 M 2.68 550.1 M
14 1403/06/06 25,730 25,780 25,380 25,450 0.63 25,360 0.28 1.58 1.06 M 2.71 B 0.75 0.49 39.05 69.87 21.18 M 23.69 M -1.12 -836.09 M
15 1403/06/05 25,730 25,730 25,470 25,540 1.23 25,290 0.24 1.02 662.14 K 1.7 B 0.45 0.27 46.4 67.89 20.17 M 16.21 M 1.24 -364.32 M
16 1403/06/03 25,580 25,580 25,360 25,580 1.99 25,230 0.6 0.87 1.28 M 3.28 B 0.65 0.48 40.04 55.59 17.97 M 23.66 M -1.32 -509.47 M
17 1403/05/31 25,330 25,500 25,100 25,410 1.64 25,080 0.32 1.59 987.23 K 2.5 B 0.33 0.37 42.14 50.54 23.94 M 14.52 M 1.65 -210.05 M
18 1403/05/30 24,840 25,330 24,840 24,910 0.28 25,000 0.64 1.97 2.09 M 5.25 B 0.73 0.74 15.41 53.98 18.82 M 29.54 M -1.57 -2.03 B
19 1403/05/29 25,110 25,110 24,800 25,000 1.54 24,840 0.89 1.25 2.02 M 5.06 B 0.72 0.7 23.17 66.93 17.76 M 28.93 M -1.63 -2.21 B
20 1403/05/28 25,000 25,000 25,000 25,000 2.0 24,620 0.45 0.0 963.42 K 2.41 B 0.34 0.33 11.63 73.21 31.12 M 34.57 M -1.11 -1.48 B
21 1403/05/27 24,540 24,540 24,540 24,540 2.0 24,510 1.87 0.0 3.86 M 9.47 B 1.69 1.31 11.12 25.73 43.85 M 65.83 M -1.5 -1.38 B
22 1403/05/24 24,060 24,060 23,900 24,060 0.97 24,060 0.97 0.67 6.0 M 14.44 B 4.53 2.21 42.8 8.59 89.54 M 16.76 M 5.34 4.94 B
23 1403/05/23 24,100 24,100 23,640 23,700 -0.71 23,830 -0.17 1.95 1.43 M 3.4 B 0.94 0.52 8.39 85.51 5.28 M 32.26 M -6.11 -2.62 B
24 1403/05/22 24,000 24,120 23,730 23,740 -0.63 23,870 -0.08 1.64 1.82 M 4.34 B 1.12 0.65 8.05 45.06 6.85 M 23.56 M -3.44 -1.61 B
25 1403/05/21 24,060 24,120 23,740 23,990 0.42 23,890 0.0 1.6 1.08 M 2.57 B 0.52 0.27 26.32 93.09 12.78 M 31.11 M -2.43 -1.72 B
26 1403/05/20 24,060 24,060 23,840 24,060 0.97 23,890 0.25 0.92 1.07 M 2.57 B 0.43 0.27 10.55 36.95 11.32 M 13.99 M -1.24 -679.54 M
27 1403/05/16 24,050 24,050 23,770 23,780 -0.17 23,830 0.04 1.18 1.23 M 2.93 B 0.41 0.31 20.97 79.8 21.17 M 36.51 M -1.72 -1.72 B
28 1403/05/15 23,840 23,960 23,710 23,770 0.17 23,820 0.38 1.05 2.4 M 5.74 B 0.8 0.6 5.52 72.59 5.86 M 38.92 M -6.64 -3.85 B
29 1403/05/14 23,430 23,890 23,430 23,640 -0.08 23,730 0.3 1.96 2.33 M 5.55 B 0.83 0.6 27.95 35.39 26.72 M 28.86 M -1.08 -412.93 M
30 1403/05/13 23,660 24,250 23,050 23,200 -4.88 23,660 -2.99 5.21 3.27 M 7.67 B 0.95 0.86 11.46 55.55 13.53 M 24.36 M -1.8 -3.38 B
31 1403/05/10 24,840 25,420 23,950 24,350 -1.97 24,390 -1.81 6.14 3.31 M 8.04 B 0.86 0.88 19.53 64.85 24.93 M 33.66 M -1.35 -3.65 B
32 1403/05/09 23,760 25,110 23,750 24,880 0.2 24,840 0.04 5.73 3.67 M 9.11 B 1.07 1.01 11.84 52.57 14.01 M 33.97 M -2.42 -3.71 B
33 1403/05/08 24,950 25,200 24,100 24,100 -3.91 24,830 -1.0 4.56 2.45 M 6.06 B 0.62 0.69 18.58 51.0 19.75 M 27.34 M -1.38 -1.96 B
34 1403/05/06 25,450 25,600 25,000 25,160 0.72 25,080 0.4 2.4 1.35 M 3.42 B 0.32 0.38 41.26 61.56 25.66 M 20.24 M 1.27 -694.15 M
35 1403/05/03 24,610 25,700 24,610 25,000 1.54 24,980 1.46 4.43 6.47 M 16.17 B 1.86 1.91 44.61 37.55 43.99 M 49.78 M -1.13 1.14 B
36 1403/05/02 24,190 25,330 24,190 24,400 1.79 24,620 2.71 4.71 5.23 M 12.88 B 1.67 1.58 51.33 55.86 35.74 M 68.53 M -1.92 -583.5 M
37 1403/05/01 24,100 24,150 23,690 23,960 0.0 23,970 0.04 1.94 1.58 M 3.8 B 0.51 0.48 26.14 82.04 26.85 M 31.81 M -1.19 -2.12 B
38 1403/04/31 23,770 24,230 23,550 23,780 0.04 23,960 0.8 2.89 5.13 M 12.29 B 2.02 1.64 3.2 50.15 11.22 M 43.69 M -3.89 -5.77 B
39 1403/04/30 23,800 24,100 23,500 23,700 -0.29 23,770 0.0 2.55 3.06 M 7.28 B 1.21 0.98 29.59 49.01 43.94 M 39.63 M 1.11 -1.41 B
40 1403/04/27 24,090 24,230 23,660 24,070 1.78 23,770 0.51 2.41 2.44 M 5.81 B 0.35 0.78 26.47 62.29 19.48 M 36.21 M -1.86 -2.08 B
41 1403/04/24 24,280 24,280 23,480 24,050 3.35 23,650 1.63 3.41 3.49 M 8.29 B 0.54 1.13 37.46 28.65 53.55 M 21.02 M 2.55 730.47 M
42 1403/04/23 23,030 23,950 23,030 23,630 2.12 23,270 0.56 3.99 1.55 M 3.64 B 0.25 0.49 46.33 73.37 34.44 M 25.94 M 1.33 -984.88 M
43 1403/04/20 22,700 24,050 22,310 23,030 0.3 23,140 0.78 7.8 2.16 M 5.05 B 0.34 0.69 38.54 80.85 30.38 M 26.15 M 1.16 -2.13 B
44 1403/04/19 23,250 23,250 22,530 22,900 -0.48 22,960 -0.22 3.2 3.03 M 6.95 B 0.51 0.98 17.08 97.9 13.65 M 43.62 M -3.2 -5.62 B
45 1403/04/18 23,020 23,020 22,640 23,020 5.99 23,010 5.94 1.68 24.36 M 56.07 B 17.7 12.07 54.23 33.28 85.88 M 57.58 M 1.49 11.75 B
46 1403/04/17 22,620 22,620 22,620 22,620 6.0 21,720 1.78 0.0 1.38 M 3.12 B 0.88 0.58 92.75 17.78 222.6 M 8.53 M 26.09 2.34 B
47 1403/04/16 22,530 22,530 22,530 22,530 5.97 21,340 0.38 0.0 314.48 K 708.51 M 0.19 0.13 68.2 36.4 241.61 M 5.86 M 41.22 225.3 M
48 1403/04/13 21,690 21,790 21,020 21,790 5.98 21,260 3.4 3.66 3.13 M 6.78 B 2.51 1.35 8.61 74.06 13.28 M 30.63 M -2.31 -4.44 B
49 1403/04/12 20,520 21,450 20,520 21,110 3.08 20,560 0.39 4.53 580.44 K 1.23 B 0.36 0.25 67.69 95.79 32.02 M 18.41 M 1.74 -345.66 M
50 1403/04/11 20,520 21,550 20,160 20,500 0.39 20,480 0.29 6.89 1.47 M 3.04 B 0.82 0.62 6.14 85.87 7.46 M 40.76 M -5.46 -2.42 B
51 1403/04/10 20,530 20,750 19,710 19,950 -2.87 20,420 -0.58 5.28 2.31 M 4.69 B 1.13 0.97 9.54 92.11 8.61 M 47.51 M -5.52 -3.88 B
52 1403/04/09 21,000 21,600 20,100 20,100 -1.47 20,540 0.69 7.46 991.84 K 2.09 B 0.47 0.41 44.8 86.31 12.32 M 31.1 M -2.52 -867.34 M
53 1403/04/06 20,730 20,730 20,500 20,730 1.97 20,400 0.34 1.12 881.94 K 1.83 B 0.39 0.35 0.88 46.27 4.02 M 20.13 M -5.0 -829.56 M
54 1403/04/04 20,540 20,540 20,230 20,500 1.79 20,330 0.94 1.53 2.41 M 4.94 B 1.02 0.91 25.57 46.68 18.85 M 27.78 M -1.47 -1.04 B
55 1403/04/03 20,370 20,370 19,630 20,180 1.0 20,140 0.8 3.77 2.39 M 4.85 B 1.0 0.9 22.59 44.2 19.58 M 26.49 M -1.35 -1.05 B
56 1403/04/02 20,000 20,120 19,770 20,120 1.98 19,980 1.27 1.77 3.57 M 7.17 B 1.59 1.37 9.02 66.07 10.26 M 38.51 M -3.75 -4.09 B
57 1403/03/30 19,750 20,080 19,600 19,690 0.0 19,730 0.2 2.45 1.24 M 2.47 B 0.47 0.46 52.99 42.76 16.35 M 13.53 M 1.21 252.68 M
58 1403/03/29 20,170 20,170 19,390 19,690 -0.46 19,690 -0.46 4.02 1.75 M 3.42 B 0.69 0.62 23.53 76.12 8.66 M 25.05 M -2.89 -1.8 B
59 1403/03/21 23,490 23,490 22,900 22,990 -0.35 23,070 0.0 2.58 2.81 M 6.47 B 1.15 1.0 37.31 54.8 13.57 M 51.4 M -3.79 -1.13 B
60 1403/03/20 23,170 23,370 22,770 23,240 0.26 23,070 -0.47 2.64 2.57 M 5.92 B 1.02 0.92 35.59 78.42 23.67 M 41.07 M -1.74 -2.53 B
61 1403/03/19 23,460 23,460 23,000 23,000 -1.96 23,180 -1.19 2.0 2.88 M 6.63 B 0.8 1.06 7.32 91.02 6.74 M 62.23 M -9.23 -5.55 B
62 1403/03/16 23,470 23,700 23,350 23,350 -1.97 23,460 -1.51 1.5 3.25 M 7.58 B 0.96 1.24 13.69 87.6 11.53 M 110.71 M -9.6 -5.6 B
63 1403/03/13 23,890 23,890 23,470 23,470 -1.96 23,820 -0.5 1.79 1.2 M 2.83 B 0.37 0.45 9.31 47.7 4.47 M 39.71 M -8.89 -1.09 B
64 1403/03/12 24,150 24,160 23,670 23,670 -1.99 23,940 -0.87 2.07 2.29 M 5.45 B 0.77 0.87 12.59 94.87 6.67 M 61.59 M -9.24 -4.49 B
65 1403/03/09 24,260 24,560 23,770 23,770 -1.98 24,150 -0.41 3.32 2.94 M 7.08 B 1.05 1.15 35.5 57.49 10.74 M 42.83 M -3.99 -1.56 B
66 1403/03/08 24,210 24,700 24,210 24,210 -1.98 24,250 -1.82 2.02 8.4 M 20.36 B 5.02 3.83 20.16 79.62 18.83 M 128.66 M -6.83 -12.11 B
67 1403/03/07 24,460 24,460 24,460 24,460 -1.96 24,700 -1.0 0.0 2.04 M 4.98 B 1.26 0.94 5.47 100.0 7.78 M 262.25 M -33.7 -4.71 B
68 1403/03/06 24,850 24,970 24,500 24,500 -1.96 24,950 -0.16 1.92 465.13 K 1.15 B 0.22 0.21 13.47 95.97 4.29 M 31.48 M -7.33 -947.15 M
69 1403/03/05 25,080 25,080 24,600 24,600 -1.99 24,990 -0.44 1.95 1.12 M 2.76 B 0.41 0.47 11.26 99.02 4.57 M 27.61 M -6.04 -2.42 B
70 1403/03/01 24,840 25,330 24,840 24,850 -1.93 25,100 -0.95 1.97 2.01 M 5.0 B 0.68 0.82 16.43 86.46 7.34 M 63.63 M -8.67 -3.5 B
71 1403/02/30 25,900 25,900 24,690 24,690 -4.97 25,340 -2.46 4.9 2.73 M 6.85 B 0.94 1.09 17.0 87.01 8.26 M 67.74 M -8.2 -4.8 B
72 1403/02/29 26,130 26,340 25,700 25,710 -1.46 25,980 -0.42 2.49 1.76 M 4.55 B 0.55 0.71 10.75 76.59 7.75 M 40.96 M -5.28 -2.99 B
73 1403/02/26 26,110 26,400 25,780 26,100 -0.04 26,090 -0.08 2.4 3.07 M 8.0 B 0.92 1.24 9.02 90.61 11.1 M 56.2 M -5.06 -6.53 B
74 1403/02/25 26,140 26,390 25,870 25,890 -0.92 26,110 -0.08 2.01 4.13 M 10.79 B 1.33 1.57 4.97 50.87 12.18 M 51.31 M -4.21 -4.95 B
75 1403/02/24 26,640 26,640 25,770 25,780 -2.9 26,130 -1.58 3.38 3.06 M 7.97 B 1.06 1.23 4.72 98.3 5.79 M 59.8 M -10.33 -7.46 B
76 1403/02/23 26,660 26,910 26,200 26,240 -1.58 26,550 -0.41 2.71 2.45 M 6.5 B 0.91 0.97 11.78 65.65 15.02 M 44.02 M -2.93 -3.5 B
77 1403/02/22 27,000 27,100 26,430 26,430 -1.75 26,660 -0.89 2.53 3.3 M 8.79 B 1.46 1.36 21.22 48.13 26.27 M 32.05 M -1.22 -2.37 B
78 1403/02/19 27,320 27,320 26,440 26,460 -3.15 26,900 -1.54 3.33 3.74 M 10.06 B 1.94 1.61 10.51 58.55 10.68 M 45.67 M -4.28 -4.83 B
79 1403/02/18 27,510 27,640 26,980 26,980 -1.93 27,320 -0.69 2.45 2.97 M 8.11 B 1.79 1.28 9.07 27.05 10.21 M 23.84 M -2.33 -1.46 B
80 1403/02/17 27,650 27,850 27,140 27,140 -1.84 27,510 -0.51 2.62 1.99 M 5.45 B 1.29 0.82 6.41 96.74 5.54 M 50.2 M -9.06 -4.92 B
81 1403/02/16 27,790 27,800 27,560 27,570 -0.29 27,650 0.0 0.87 1.46 M 4.05 B 0.97 0.61 9.84 70.27 9.71 M 29.01 M -2.99 -2.45 B
82 1403/02/12 27,950 28,050 27,680 27,790 0.83 27,650 0.33 1.34 1.11 M 3.11 B 0.71 0.46 32.39 82.1 15.24 M 20.73 M -1.36 -1.54 B
83 1403/02/11 27,560 27,710 27,440 27,700 0.51 27,560 0.0 0.98 2.12 M 5.84 B 1.33 0.89 9.08 64.41 13.59 M 28.27 M -2.08 -3.23 B
84 1403/02/10 27,550 28,000 27,400 27,480 -0.25 27,560 0.04 2.19 1.6 M 4.42 B 0.77 0.67 9.35 72.4 7.12 M 26.87 M -3.77 -2.78 B
85 1403/02/09 27,200 27,800 27,200 27,380 -0.8 27,550 -0.18 2.21 1.41 M 3.87 B 0.59 0.59 50.53 96.93 27.94 M 32.62 M -1.17 -1.8 B
86 1403/02/08 27,800 27,950 27,540 27,640 0.25 27,600 0.11 1.49 1.27 M 3.5 B 0.44 0.51 28.55 76.73 11.23 M 20.35 M -1.81 -1.69 B
87 1403/02/05 27,520 27,790 27,350 27,650 0.47 27,570 0.18 1.61 1.44 M 3.97 B 0.5 0.57 34.15 100.0 13.15 M 34.5 M -2.62 -2.61 B
88 1403/02/04 27,710 27,790 27,480 27,600 0.51 27,520 0.22 1.13 2.23 M 6.15 B 0.73 0.87 16.66 60.58 10.79 M 30.06 M -2.79 -2.7 B
89 1403/02/03 27,400 27,750 27,330 27,420 0.4 27,460 0.55 1.54 4.1 M 11.25 B 1.12 1.71 19.76 42.92 15.76 M 37.71 M -2.39 -2.6 B
90 1403/02/02 27,400 27,680 27,100 27,400 1.37 27,310 1.04 2.14 3.0 M 8.21 B 0.96 1.31 34.39 53.28 21.08 M 26.52 M -1.26 -1.55 B
91 1403/02/01 26,200 27,370 26,200 27,000 3.13 27,030 3.25 4.47 3.78 M 10.23 B 1.24 1.73 46.3 60.85 25.61 M 31.93 M -1.25 -1.49 B
92 1403/01/29 25,900 26,370 25,900 26,340 0.88 26,180 0.27 1.81 1.31 M 3.44 B 0.43 0.58 83.91 85.97 29.44 M 25.27 M 1.17 -70.99 M
93 1403/01/28 26,060 26,230 26,060 26,060 -0.99 26,110 -0.8 0.65 3.05 M 7.95 B 1.12 1.3 30.03 69.52 23.64 M 49.8 M -2.11 -3.14 B
94 1403/01/27 25,900 26,420 25,900 26,420 0.99 26,320 0.61 2.01 7.13 M 18.77 B 3.76 3.42 54.21 88.39 64.0 M 128.64 M -2.01 -6.42 B
95 1403/01/26 25,920 25,920 25,920 25,920 -0.99 26,160 -0.08 0.0 285.48 K 739.97 M 0.11 0.13 7.52 64.97 2.42 M 160.26 M -66.2 -425.09 M
96 1403/01/25 26,580 26,710 25,420 25,440 -4.29 26,180 -1.5 5.07 3.51 M 9.18 B 1.67 1.56 9.74 80.92 8.51 M 28.34 M -3.33 -6.53 B
97 1403/01/21 26,600 26,790 26,510 26,740 0.68 26,580 0.08 1.06 1.2 M 3.19 B 0.52 0.42 58.84 90.0 29.32 M 31.9 M -1.09 -993.8 M
98 1403/01/20 26,460 26,900 26,460 26,750 1.1 26,560 0.38 1.66 1.45 M 3.88 B 0.67 0.48 66.87 85.37 31.65 M 26.93 M 1.17 -718.03 M
99 1403/01/19 26,420 26,700 26,370 26,590 0.64 26,460 0.15 1.25 3.03 M 8.02 B 1.61 0.98 43.98 99.28 44.67 M 47.14 M -1.06 -4.44 B
100 1403/01/18 26,430 26,660 26,270 26,410 -0.08 26,420 -0.04 1.48 4.27 M 11.29 B 3.36 1.41 17.62 98.02 33.72 M 44.82 M -1.33 -9.08 B
101 1403/01/15 26,420 26,790 26,410 26,420 0.0 26,430 0.04 1.44 575.06 K 1.52 B 0.31 0.19 73.56 98.03 15.15 M 15.56 M -1.03 -373.04 M
102 1403/01/14 26,500 26,570 25,880 26,310 -0.64 26,420 -0.23 2.67 2.15 M 5.68 B 1.14 0.68 35.41 84.15 17.18 M 26.69 M -1.55 -2.77 B
103 1403/01/11 26,480 26,720 26,420 26,600 0.45 26,480 0.0 1.14 819.12 K 2.17 B 0.36 0.26 57.09 85.81 12.64 M 21.65 M -1.71 -623.26 M
104 1403/01/08 26,480 26,750 26,380 26,750 1.02 26,480 0.0 1.4 1.59 M 4.22 B 0.75 0.5 37.4 83.02 16.6 M 30.43 M -1.83 -1.92 B
105 1403/01/07 26,980 26,980 26,400 26,530 0.19 26,480 0.0 2.2 1.22 M 3.24 B 0.59 0.38 35.78 96.82 9.83 M 33.75 M -3.43 -1.98 B
106 1403/01/06 26,850 27,000 26,360 26,580 1.1 26,480 0.72 2.43 3.49 M 9.26 B 2.0 1.1 25.85 19.31 16.16 M 14.3 M 1.13 605.51 M
107 1403/01/05 26,100 26,900 26,080 26,850 3.39 26,290 1.23 3.14 2.35 M 6.23 B 1.36 0.76 62.24 61.67 24.69 M 28.25 M -1.14 35.41 M
108 1402/12/28 25,860 26,180 25,860 26,080 0.85 25,970 0.43 1.24 2.85 M 7.41 B 1.29 0.91 87.53 27.46 39.79 M 26.77 M 1.49 4.45 B
109 1402/12/27 26,000 26,150 25,700 25,750 -0.46 25,860 -0.04 1.75 717.65 K 1.85 B 0.3 0.23 35.24 89.13 6.87 M 18.97 M -2.76 -997.83 M
110 1402/12/26 25,890 26,000 25,680 25,790 -0.42 25,870 -0.12 1.25 981.15 K 2.53 B 0.38 0.3 58.44 88.09 16.43 M 18.13 M -1.1 -750.38 M
111 1402/12/23 26,020 26,020 25,660 25,670 -1.35 25,900 -0.46 1.4 1.84 M 4.75 B 0.56 0.57 26.78 95.35 14.97 M 38.39 M -2.56 -3.26 B
112 1402/12/22 26,120 26,180 25,780 25,780 -1.3 26,020 -0.38 1.55 2.22 M 5.77 B 0.4 0.68 55.32 63.37 27.52 M 29.02 M -1.05 -464.24 M
113 1402/12/21 26,360 26,620 25,820 26,040 -1.21 26,120 -0.91 3.1 5.24 M 13.68 B 0.97 1.66 19.63 36.97 18.78 M 29.4 M -1.57 -2.37 B
114 1402/12/20 26,390 26,480 26,070 26,290 -0.72 26,360 -0.45 1.57 1.87 M 4.9 B 0.31 0.58 16.6 77.62 10.71 M 25.55 M -2.39 -2.99 B
115 1402/12/19 26,930 26,960 26,150 26,160 -1.39 26,480 -0.19 3.1 1.84 M 4.86 B 0.3 0.58 58.9 93.65 18.02 M 25.88 M -1.44 -1.69 B
116 1402/12/16 27,000 27,000 26,220 26,500 1.15 26,530 1.26 2.97 5.4 M 14.32 B 0.99 1.81 64.6 38.33 29.94 M 21.28 M 1.41 3.76 B
117 1402/12/15 24,980 26,210 24,920 26,210 4.97 26,200 4.93 5.18 13.48 M 35.31 B 3.89 5.63 26.97 20.66 76.18 M 24.57 M 3.1 2.23 B
118 1402/12/14 24,990 25,230 24,500 25,000 0.16 24,970 0.04 2.98 4.43 M 11.07 B 1.56 1.87 17.52 63.65 14.7 M 40.05 M -2.73 -5.11 B
119 1402/12/13 24,930 25,220 24,510 25,070 4.15 24,960 3.7 2.9 4.53 M 11.3 B 1.95 1.93 61.25 39.33 36.04 M 20.67 M 1.74 2.48 B
120 1402/12/12 23,560 24,770 23,560 24,500 2.73 24,070 0.92 5.14 3.21 M 7.74 B 1.59 1.34 67.06 41.92 42.9 M 23.01 M 1.86 1.95 B
121 1402/12/09 23,850 24,200 23,750 23,760 -0.34 23,850 0.04 1.89 1.74 M 4.14 B 0.82 0.6 32.8 42.98 15.27 M 17.82 M -1.17 -422.16 M
122 1402/12/08 23,950 23,990 23,700 23,940 0.21 23,840 -0.21 1.22 3.43 M 8.17 B 2.02 1.0 30.21 77.56 45.72 M 59.25 M -1.3 -3.87 B
123 1402/12/07 24,080 24,100 23,490 23,530 -2.0 23,890 -0.5 2.6 1.34 M 3.16 B 0.65 0.39 50.05 89.93 14.39 M 25.17 M -1.75 -1.26 B
124 1402/12/05 24,070 24,360 23,850 23,900 -0.71 24,010 -0.25 2.14 1.9 M 4.54 B 0.92 0.55 67.98 56.39 32.87 M 24.41 M 1.35 526.91 M
125 1402/12/02 24,070 24,300 23,960 24,120 0.21 24,070 0.0 1.42 1.69 M 4.06 B 0.77 0.48 45.38 81.37 22.74 M 34.05 M -1.5 -1.46 B
126 1402/12/01 24,060 24,300 23,990 24,040 -0.08 24,070 0.04 1.29 2.27 M 5.45 B 1.1 0.64 46.75 47.11 28.98 M 26.49 M 1.09 -19.79 M
127 1402/11/30 24,310 24,310 24,010 24,200 0.83 24,060 0.25 1.25 1.3 M 3.15 B 0.56 0.35 48.36 44.39 23.09 M 14.88 M 1.55 125.2 M
128 1402/11/29 23,930 24,200 23,600 24,080 0.63 24,000 0.29 2.54 3.15 M 7.58 B 1.39 0.86 21.65 36.53 19.3 M 17.97 M 1.07 -1.13 B
129 1402/11/28 23,930 24,000 23,800 23,800 -0.54 23,930 0.0 0.84 1.92 M 4.59 B 0.78 0.53 57.62 71.77 48.07 M 25.33 M 1.9 -649.4 M
130 1402/11/25 23,900 24,040 23,800 23,970 0.21 23,930 0.04 1.01 2.29 M 5.48 B 0.96 0.62 48.7 62.39 36.05 M 18.47 M 1.95 -749.84 M
131 1402/11/24 24,120 24,120 23,890 23,980 0.29 23,920 0.04 0.96 1.64 M 3.94 B 0.73 0.44 51.61 71.62 37.63 M 19.05 M 1.98 -787.82 M
132 1402/11/23 23,900 24,120 23,700 23,840 -0.13 23,910 0.17 1.77 2.66 M 6.37 B 1.28 0.71 57.59 56.99 45.86 M 23.13 M 1.98 37.78 M
133 1402/11/21 24,000 24,000 23,670 23,670 -0.75 23,870 0.08 1.39 2.82 M 6.74 B 1.22 0.77 23.41 53.6 21.04 M 37.62 M -1.79 -2.03 B
134 1402/11/18 23,840 24,000 23,680 23,890 0.21 23,850 0.04 1.35 2.92 M 6.96 B 1.15 0.81 10.09 62.66 8.67 M 35.44 M -4.09 -3.66 B
135 1402/11/17 23,810 24,000 23,600 23,830 0.08 23,840 0.13 1.69 1.85 M 4.43 B 0.62 0.52 10.05 60.23 7.67 M 18.52 M -2.41 -2.22 B
136 1402/11/16 23,820 24,000 23,500 23,790 -0.13 23,810 -0.04 2.13 939.33 K 2.23 B 0.18 0.26 64.41 94.48 23.97 M 15.74 M 1.52 -671.46 M
137 1402/11/15 23,880 24,200 23,500 23,650 -0.96 23,820 -0.25 2.98 1.88 M 4.47 B 0.25 0.52 29.31 73.55 14.57 M 30.47 M -2.09 -1.98 B
138 1402/11/14 23,820 24,110 23,760 23,760 -0.25 23,880 0.25 1.47 3.96 M 9.46 B 0.55 1.13 62.36 51.31 46.45 M 31.32 M 1.48 1.05 B
139 1402/11/11 23,750 24,180 23,480 23,790 -0.54 23,820 -0.42 2.98 4.06 M 9.66 B 0.6 1.21 32.31 58.69 21.53 M 29.38 M -1.36 -2.55 B
140 1402/11/10 24,340 24,340 23,780 23,840 0.13 23,920 0.46 2.35 4.02 M 9.62 B 0.61 1.26 58.19 60.8 28.86 M 22.85 M 1.26 -250.58 M
141 1402/11/09 23,600 24,230 23,600 24,200 2.46 23,810 0.8 2.67 11.88 M 28.28 B 2.54 4.26 67.69 23.58 58.37 M 26.68 M 2.19 12.47 B
142 1402/11/08 23,800 24,450 23,500 23,850 1.62 23,620 0.64 4.04 13.78 M 32.55 B 4.76 6.36 86.29 15.02 59.0 M 25.46 M 2.32 23.2 B
143 1402/11/07 23,900 23,900 23,400 23,660 1.02 23,470 0.21 2.14 2.24 M 5.26 B 0.78 1.03 67.65 28.65 28.04 M 12.57 M 2.23 2.05 B
144 1402/11/04 23,270 23,700 23,270 23,690 1.33 23,420 0.17 1.85 2.16 M 5.08 B 0.8 0.95 71.39 53.46 48.99 M 23.41 M 2.09 910.45 M
145 1402/11/03 23,600 23,600 22,800 23,500 -0.42 23,380 -0.93 3.51 2.98 M 6.93 B 1.08 1.32 26.76 75.3 12.53 M 26.9 M -2.15 -3.36 B
146 1402/11/02 23,700 24,220 23,160 23,550 -0.63 23,600 -0.42 4.58 2.19 M 5.14 B 0.76 0.95 49.22 68.41 18.47 M 21.31 M -1.15 -986.76 M
147 1402/11/01 23,450 24,200 23,270 23,500 -0.55 23,700 0.3 4.0 4.9 M 11.6 B 2.01 2.29 72.42 81.16 54.21 M 40.24 M 1.35 -1.01 B
148 1402/10/30 23,710 23,900 23,150 23,160 -2.4 23,630 -0.42 3.24 2.2 M 5.19 B 0.96 1.02 45.28 87.43 22.59 M 28.71 M -1.27 -2.19 B
149 1402/10/27 23,950 23,950 23,400 23,710 -0.29 23,730 -0.21 2.35 1.27 M 2.99 B 0.53 0.55 70.29 66.01 16.05 M 17.79 M -1.11 127.88 M
150 1402/10/26 23,500 24,050 23,380 23,780 -0.75 23,780 -0.75 2.87 3.23 M 7.65 B 1.57 1.35 18.85 86.94 12.88 M 45.58 M -3.54 -5.21 B
151 1402/10/25 24,250 24,310 23,650 23,660 -1.0 23,960 0.25 2.79 2.75 M 6.59 B 1.51 1.08 63.4 40.06 26.96 M 16.4 M 1.64 1.54 B
152 1402/10/24 23,670 24,310 23,640 24,220 3.15 23,900 1.79 2.83 2.76 M 6.67 B 1.73 1.1 82.53 87.25 31.98 M 20.34 M 1.57 -315.13 M
153 1402/10/23 23,700 23,700 23,350 23,600 0.64 23,480 0.13 1.5 1.47 M 3.46 B 0.87 0.57 31.43 80.2 8.35 M 16.02 M -1.92 -1.69 B
154 1402/10/20 23,250 23,680 23,250 23,560 0.81 23,450 0.34 1.85 1.84 M 4.33 B 1.21 0.7 55.56 74.34 22.49 M 20.25 M 1.11 -813.36 M
155 1402/10/19 23,350 23,700 23,210 23,540 0.81 23,370 0.09 2.11 1.48 M 3.47 B 1.08 0.55 35.37 69.22 16.35 M 15.79 M 1.04 -1.17 B
156 1402/10/18 23,250 23,640 23,020 23,280 -0.3 23,350 0.0 2.69 1.55 M 3.61 B 0.87 0.55 49.21 69.89 17.96 M 16.95 M 1.06 -747.43 M
157 1402/10/17 23,010 23,500 23,010 23,380 0.26 23,350 0.13 2.13 1.66 M 3.88 B 0.96 0.56 19.98 59.32 9.69 M 16.45 M -1.7 -1.53 B
158 1402/10/16 23,000 23,480 22,920 23,370 -0.04 23,320 -0.26 2.44 1.91 M 4.43 B 1.03 0.61 17.56 81.67 11.27 M 18.83 M -1.67 -2.84 B
159 1402/10/13 23,020 23,470 22,900 23,150 -1.36 23,380 -0.38 2.49 1.0 M 2.31 B 0.41 0.28 76.11 75.06 10.54 M 13.15 M -1.25 24.29 M
160 1402/10/12 23,600 23,610 23,000 23,060 -1.96 23,470 -0.21 2.65 769.41 K 1.79 B 0.27 0.21 81.55 66.87 11.3 M 11.49 M -1.02 262.43 M
161 1402/10/11 23,590 23,800 23,290 23,460 -0.59 23,520 -0.34 2.19 3.61 M 8.49 B 1.31 1.0 9.7 53.93 8.95 M 27.57 M -3.08 -3.75 B
162 1402/10/10 23,900 23,950 23,310 23,370 -1.06 23,600 -0.08 2.75 1.37 M 3.24 B 0.5 0.38 63.87 73.69 15.67 M 17.04 M -1.09 -318.15 M
163 1402/10/09 23,500 23,880 23,210 23,880 1.14 23,620 0.04 2.89 2.46 M 5.81 B 0.88 0.66 22.04 84.54 9.92 M 21.62 M -2.18 -3.63 B
164 1402/10/06 23,400 23,840 23,000 23,530 0.81 23,610 1.16 3.65 3.99 M 9.42 B 1.39 1.07 18.84 70.12 12.41 M 22.94 M -1.85 -4.83 B
165 1402/10/05 23,650 23,650 22,860 23,460 0.17 23,340 -0.34 3.46 2.84 M 6.62 B 0.87 0.78 11.43 87.92 7.14 M 29.26 M -4.1 -5.07 B
166 1402/10/04 23,310 23,900 23,180 23,460 0.77 23,420 0.6 3.11 3.15 M 7.4 B 0.83 0.86 42.24 71.78 18.61 M 21.51 M -1.16 -2.19 B
167 1402/10/03 23,380 23,500 23,040 23,350 0.3 23,280 0.0 2.0 1.4 M 3.25 B 0.36 0.38 24.16 69.57 8.45 M 12.23 M -1.45 -1.48 B
168 1402/10/02 23,200 23,430 22,940 23,170 -0.52 23,280 -0.04 2.14 2.51 M 5.83 B 0.62 0.7 35.84 93.43 10.77 M 26.71 M -2.48 -3.36 B
169 1402/09/29 23,320 23,540 22,910 23,000 -1.2 23,290 0.04 2.75 4.45 M 10.36 B 1.2 1.28 32.67 87.17 16.83 M 41.41 M -2.46 -5.64 B
170 1402/09/28 23,500 23,500 23,130 23,170 1.22 23,280 1.7 1.6 4.77 M 11.11 B 1.46 1.43 49.86 88.81 23.67 M 32.56 M -1.38 -4.33 B
171 1402/09/27 21,900 23,500 21,900 23,320 5.95 22,890 4.0 7.31 5.94 M 13.6 B 2.12 1.89 57.15 77.9 27.66 M 22.3 M 1.24 -2.82 B
172 1402/09/25 21,860 22,340 21,860 22,020 0.09 22,010 0.05 2.2 1.96 M 4.31 B 0.58 0.62 55.19 82.1 10.43 M 22.24 M -2.13 -1.16 B
173 1402/09/22 22,050 22,180 21,850 22,000 -0.45 22,000 -0.45 1.51 3.21 M 7.04 B 0.86 1.03 24.77 81.54 8.31 M 40.16 M -4.83 -4.0 B
174 1402/09/21 22,090 22,350 22,000 22,050 0.05 22,100 0.27 1.59 2.69 M 5.97 B 0.51 0.84 81.77 55.0 23.68 M 19.19 M 1.23 1.6 B
175 1402/09/20 22,020 22,230 21,970 21,990 -0.09 22,040 0.14 1.18 2.53 M 5.58 B 0.47 0.79 40.42 46.02 10.12 M 19.91 M -1.97 -312.23 M
176 1402/09/19 21,800 22,240 21,800 22,000 0.0 22,010 0.05 2.02 3.59 M 7.9 B 0.7 1.15 47.44 41.54 12.62 M 28.04 M -2.22 466.14 M
177 1402/09/18 22,140 22,740 21,800 21,800 -1.71 22,000 -0.81 4.31 4.82 M 10.62 B 1.07 1.56 78.85 60.12 20.67 M 39.15 M -1.89 1.99 B
178 1402/09/15 21,970 22,430 21,950 22,250 0.23 22,180 -0.09 2.19 5.02 M 11.12 B 1.14 1.5 53.61 82.97 17.54 M 29.77 M -1.7 -3.27 B
179 1402/09/14 22,500 22,800 21,850 22,140 -1.56 22,200 -1.29 4.35 10.5 M 23.32 B 3.41 3.1 67.32 72.43 28.49 M 38.74 M -1.36 -1.19 B
180 1402/09/13 22,690 23,100 22,350 22,550 1.58 22,490 1.31 3.36 2.82 M 6.4 B 1.03 0.6 99.02 77.77 16.13 M 23.82 M -1.48 1.36 B
181 1402/09/12 22,440 22,700 21,950 22,590 1.94 22,200 0.18 3.42 2.34 M 5.2 B 0.81 0.5 76.57 93.52 13.76 M 26.99 M -1.96 -880.76 M
182 1402/09/11 22,060 22,580 22,060 22,270 1.23 22,160 0.73 2.36 1.77 M 3.96 B 0.63 0.38 91.76 87.3 14.43 M 17.92 M -1.24 176.59 M
183 1402/09/08 21,800 22,150 21,800 22,050 1.38 22,000 1.15 1.61 4.58 M 10.07 B 2.14 1.01 50.54 68.44 22.63 M 46.58 M -2.06 -1.8 B
184 1402/09/07 21,850 22,000 21,580 21,800 0.51 21,750 0.28 1.95 3.88 M 8.44 B 2.16 0.87 14.03 66.92 7.94 M 37.65 M -4.74 -4.46 B
185 1402/09/06 21,930 21,930 21,590 21,620 -0.32 21,690 0.0 1.57 1.21 M 2.62 B 0.61 0.27 51.84 71.04 8.83 M 21.17 M -2.4 -503.45 M
186 1402/09/05 21,820 21,870 21,640 21,700 0.28 21,690 0.23 1.06 2.96 M 6.44 B 1.64 0.66 57.2 75.79 31.73 M 39.34 M -1.24 -1.2 B
187 1402/09/04 21,980 21,980 21,510 21,610 -0.23 21,640 -0.09 2.19 1.47 M 3.17 B 0.8 0.32 35.7 99.32 6.61 M 24.96 M -3.78 -2.01 B
188 1402/09/01 21,980 21,980 21,650 21,800 0.83 21,660 0.19 1.52 1.18 M 2.56 B 0.54 0.25 53.46 69.42 11.23 M 18.34 M -1.63 -408.85 M
189 1402/08/30 21,690 21,940 21,240 21,740 0.6 21,620 0.05 3.3 2.14 M 4.63 B 0.81 0.46 45.36 88.15 11.12 M 30.26 M -2.72 -1.98 B
190 1402/08/29 21,700 21,700 21,290 21,460 -1.2 21,610 -0.51 1.93 2.18 M 4.68 B 0.8 0.47 30.04 94.72 6.54 M 32.82 M -5.02 -3.03 B
191 1402/08/28 21,460 21,840 21,460 21,800 -0.18 21,720 -0.55 1.77 2.07 M 4.46 B 0.77 0.45 68.0 87.86 10.19 M 26.15 M -2.57 -886.85 M
192 1402/08/27 21,620 21,870 21,480 21,550 -2.0 21,840 -0.68 1.82 1.65 M 3.56 B 0.52 0.36 66.24 93.59 7.83 M 22.21 M -2.84 -973.71 M
193 1402/08/24 22,400 22,400 21,570 21,770 -2.6 21,990 -1.61 3.85 2.8 M 6.09 B 0.6 0.62 76.45 61.86 12.36 M 30.16 M -2.44 888.83 M
194 1402/08/23 22,570 22,580 22,030 22,240 -2.07 22,350 -1.59 2.5 4.57 M 10.21 B 0.75 1.06 24.15 91.7 12.08 M 60.78 M -5.03 -6.89 B
195 1402/08/21 22,500 22,950 22,460 22,500 -1.27 22,710 -0.35 2.18 2.48 M 5.63 B 0.22 0.58 54.37 50.09 14.64 M 21.85 M -1.49 240.94 M
196 1402/08/20 22,850 23,100 22,510 22,680 -0.74 22,790 -0.26 2.62 1.88 M 4.27 B 0.16 0.44 84.49 89.7 18.33 M 21.06 M -1.15 -222.73 M
197 1402/08/17 23,040 23,150 22,650 22,940 0.04 22,850 -0.35 2.21 4.24 M 9.68 B 0.39 1.03 46.43 86.6 20.07 M 40.32 M -2.01 -3.89 B
198 1402/08/16 23,000 23,150 22,590 22,880 -0.35 22,930 -0.13 2.48 10.23 M 23.45 B 1.12 2.77 65.02 86.25 31.05 M 71.98 M -2.32 -4.98 B
199 1402/08/15 23,010 23,200 22,660 22,790 -0.22 22,960 0.53 2.38 11.41 M 26.2 B 1.56 3.49 83.6 90.06 27.35 M 62.6 M -2.29 -1.69 B
200 1402/08/14 21,740 22,950 21,550 22,950 6.99 22,840 6.48 6.5 29.12 M 66.51 B 16.13 14.48 93.79 27.01 102.26 M 49.36 M 2.07 44.41 B
201 1402/08/13 21,310 21,800 21,310 21,720 1.92 21,450 0.66 2.3 2.11 M 4.56 B 1.09 1.06 69.01 100.0 16.81 M 29.39 M -1.75 -1.41 B
202 1402/08/10 21,470 21,470 20,780 21,080 -1.82 21,310 -0.75 3.32 2.09 M 4.41 B 0.88 1.08 36.52 95.02 12.12 M 27.78 M -2.29 -2.58 B
203 1402/08/09 21,990 21,990 21,300 21,400 -0.28 21,470 0.05 3.24 892.67 K 1.92 B 0.33 0.46 73.44 100.0 9.73 M 13.53 M -1.39 -510.25 M
204 1402/08/08 21,010 22,200 21,010 21,500 0.37 21,460 0.19 5.66 2.46 M 5.3 B 0.95 1.3 80.63 98.84 18.25 M 43.62 M -2.39 -964.39 M
205 1402/08/07 21,000 22,450 20,990 21,490 0.56 21,420 0.23 6.96 1.47 M 3.18 B 0.58 0.78 69.68 100.0 13.17 M 23.18 M -1.76 -962.88 M
206 1402/08/06 21,500 21,500 20,580 20,810 -5.45 21,370 -2.91 4.47 2.75 M 5.76 B 1.23 1.48 87.55 100.0 14.54 M 28.82 M -1.98 -717.68 M
207 1402/08/03 22,120 22,330 21,450 22,000 -1.17 22,010 -1.12 4.1 4.28 M 9.42 B 2.37 2.47 23.54 90.84 11.92 M 57.41 M -4.82 -6.34 B
208 1402/08/02 22,120 22,640 21,750 22,020 -3.29 22,260 -2.24 4.09 2.59 M 5.67 B 1.68 1.53 74.13 98.44 12.11 M 31.54 M -2.6 -1.38 B
209 1402/08/01 22,860 22,860 22,190 22,280 -3.3 22,770 -1.17 3.02 1.82 M 4.08 B 1.38 1.06 61.93 100.0 10.85 M 30.69 M -2.83 -1.55 B
210 1402/07/30 23,020 23,420 22,810 22,870 -0.95 23,040 -0.22 2.67 1.32 M 3.02 B 0.95 0.74 80.76 96.9 11.96 M 25.03 M -2.09 -487.78 M
211 1402/07/29 22,980 23,300 22,860 22,970 -0.73 23,090 -0.22 1.92 1.21 M 2.78 B 0.9 0.65 68.38 94.98 11.68 M 24.94 M -2.14 -740.23 M
212 1402/07/26 22,970 23,350 22,960 22,980 -0.95 23,140 -0.26 1.7 2.08 M 4.79 B 1.62 1.11 38.66 100.0 17.14 M 39.91 M -2.33 -2.94 B
213 1402/07/25 23,560 23,600 23,210 23,260 0.52 23,200 0.26 1.68 1.25 M 2.92 B 0.89 0.62 71.05 90.24 15.94 M 20.89 M -1.31 -559.6 M
214 1402/07/24 22,850 23,750 22,650 23,280 0.65 23,140 0.04 4.86 761.22 K 1.77 B 0.42 0.36 73.55 77.56 8.84 M 14.89 M -1.68 -70.77 M
215 1402/07/23 22,540 23,280 22,520 23,280 0.34 23,130 -0.3 3.37 1.63 M 3.76 B 0.71 0.74 55.67 100.0 17.61 M 27.27 M -1.55 -1.67 B
216 1402/07/22 23,330 23,330 22,560 22,950 -1.46 23,200 -0.39 3.41 1.03 M 2.36 B 0.42 0.45 75.04 100.0 14.41 M 18.9 M -1.31 -589.67 M
217 1402/07/19 23,900 24,240 23,010 23,300 0.04 23,290 0.0 5.35 1.74 M 4.06 B 0.75 0.72 73.83 94.8 14.08 M 33.19 M -2.36 -851.78 M
218 1402/07/18 23,100 23,950 22,820 23,470 1.38 23,290 0.6 4.95 1.87 M 4.39 B 0.87 0.73 99.49 88.3 27.65 M 25.18 M 1.1 491.47 M
219 1402/07/17 22,300 23,650 22,300 23,110 -0.77 23,150 -0.6 6.05 2.83 M 6.52 B 1.51 1.04 83.86 88.3 26.82 M 34.09 M -1.27 -289.48 M
220 1402/07/16 24,000 24,410 23,000 23,050 -5.57 23,290 -4.59 6.13 4.02 M 9.36 B 2.92 1.41 39.07 93.62 10.98 M 28.26 M -2.57 -5.11 B
221 1402/07/15 24,340 24,490 23,920 24,000 -2.44 24,410 -0.77 2.38 1.69 M 4.07 B 1.19 0.58 36.98 100.0 8.05 M 24.37 M -3.03 -2.57 B
222 1402/07/12 24,750 24,750 24,310 24,340 -1.26 24,600 -0.2 1.81 1.15 M 2.81 B 0.75 0.36 71.0 97.33 9.56 M 21.07 M -2.2 -740.8 M
223 1402/07/10 24,560 24,730 24,100 24,430 -1.21 24,650 -0.32 2.61 1.04 M 2.55 B 0.62 0.3 47.09 98.56 6.25 M 16.19 M -2.59 -1.31 B
224 1402/07/09 24,620 24,800 24,070 24,240 -2.88 24,730 -0.92 3.03 1.47 M 3.57 B 0.8 0.33 80.88 100.0 11.18 M 18.88 M -1.69 -682.17 M
225 1402/07/08 24,820 25,300 24,560 24,570 -1.96 24,960 -0.4 3.01 1.53 M 3.8 B 0.74 0.27 57.32 99.82 8.47 M 17.01 M -2.01 -1.61 B
226 1402/07/05 24,850 25,500 24,820 25,250 0.6 25,060 -0.16 2.74 1.88 M 4.71 B 0.85 0.32 57.45 91.86 11.41 M 27.2 M -2.38 -1.62 B
227 1402/07/04 25,300 25,300 24,920 24,950 -0.91 25,100 -0.32 1.52 1.73 M 4.34 B 0.73 0.29 46.89 91.39 11.9 M 25.92 M -2.18 -1.93 B
228 1402/07/03 25,090 25,420 24,820 24,850 -2.01 25,180 -0.71 2.42 1.73 M 4.31 B 0.61 0.29 66.75 95.01 10.47 M 26.78 M -2.56 -1.22 B
229 1402/07/01 25,260 25,740 25,100 25,190 -1.06 25,360 -0.39 2.55 2.31 M 5.84 B 0.78 0.39 78.05 73.92 18.22 M 26.47 M -1.45 241.05 M
230 1402/06/29 25,270 26,000 25,100 25,270 -1.17 25,460 -0.43 3.59 2.66 M 6.77 B 0.87 0.45 80.24 92.35 29.2 M 38.11 M -1.31 -819.27 M
231 1402/06/28 25,610 26,000 25,220 25,250 -2.28 25,570 -1.04 3.09 2.65 M 6.74 B 0.83 0.45 51.05 78.23 10.99 M 31.96 M -2.91 -1.83 B
232 1402/06/27 26,280 26,280 25,550 25,620 -1.5 25,840 -0.65 2.86 2.55 M 6.57 B 0.74 0.43 68.01 68.28 13.29 M 23.73 M -1.78 -17.57 M
233 1402/06/26 26,150 26,270 25,750 26,000 0.27 26,010 0.31 2.02 4.1 M 10.67 B 1.12 0.71 91.42 57.79 33.52 M 28.42 M 1.18 3.59 B
234 1402/06/22 26,290 26,460 25,710 25,880 -0.31 25,930 -0.12 2.92 2.84 M 7.36 B 0.67 0.5 61.69 51.31 12.79 M 20.87 M -1.63 764.32 M
235 1402/06/21 25,970 26,500 25,700 26,170 0.69 25,960 -0.12 3.11 3.21 M 8.34 B 0.66 0.57 38.35 61.22 11.71 M 22.99 M -1.96 -1.91 B
236 1402/06/20 26,380 26,380 25,740 25,960 -0.04 25,990 0.08 2.49 3.23 M 8.39 B 0.66 0.57 46.52 41.72 12.12 M 18.04 M -1.49 402.59 M
237 1402/06/19 25,990 26,400 25,550 26,200 0.5 25,970 -0.38 3.33 3.85 M 9.99 B 0.71 0.68 31.51 60.78 14.18 M 23.26 M -1.64 -2.92 B
238 1402/06/18 26,300 26,410 25,780 25,800 -1.79 26,070 -0.76 2.44 5.11 M 13.33 B 0.88 0.9 68.39 93.52 22.56 M 43.89 M -1.95 -3.35 B
239 1402/06/14 26,670 26,940 25,880 26,000 -1.07 26,270 -0.04 4.1 5.71 M 15.01 B 0.66 1.01 82.55 90.84 24.0 M 34.68 M -1.44 -1.24 B
240 1402/06/13 26,280 26,780 25,660 26,170 0.35 26,280 0.77 4.36 6.53 M 17.16 B 0.5 1.19 97.46 75.54 36.59 M 42.77 M -1.17 3.76 B
241 1402/06/12 26,000 26,390 25,650 25,850 -0.73 26,080 0.15 2.88 3.35 M 8.73 B 0.25 0.6 77.58 81.16 19.07 M 24.43 M -1.28 -312.4 M
242 1402/06/11 26,600 26,600 25,420 26,200 0.5 26,040 -0.12 4.64 6.31 M 16.44 B 0.51 1.13 41.34 57.12 23.04 M 29.52 M -1.28 -2.59 B
243 1402/06/08 25,490 26,570 25,170 26,340 1.19 26,070 0.15 5.56 7.27 M 18.96 B 0.64 1.33 55.11 99.31 23.81 M 33.69 M -1.42 -8.38 B
244 1402/06/07 25,850 26,510 25,380 25,490 2.87 26,030 5.04 4.45 19.49 M 50.74 B 2.48 4.18 79.9 86.92 45.7 M 53.59 M -1.17 -3.56 B
245 1402/06/06 23,700 24,880 23,610 24,880 6.96 24,780 6.53 5.38 28.57 M 70.81 B 11.32 8.52 71.93 49.82 85.6 M 45.29 M 1.89 15.65 B
246 1402/06/05 22,510 23,680 22,510 23,200 3.99 23,260 4.26 5.2 4.46 M 10.38 B 2.08 1.22 92.25 96.44 30.39 M 30.99 M -1.02 -434.72 M
247 1402/06/04 22,510 22,990 22,110 22,780 3.45 22,310 1.32 3.98 2.32 M 5.24 B 1.01 0.62 87.23 98.47 15.45 M 29.0 M -1.88 -589.12 M
248 1402/06/01 21,520 22,600 21,430 22,500 2.41 22,020 0.23 5.46 2.38 M 5.26 B 1.14 0.63 82.07 86.46 20.85 M 21.24 M -1.02 -230.83 M
249 1402/05/31 22,440 22,440 21,440 21,440 -3.07 21,970 -0.68 4.66 1.64 M 3.56 B 0.76 0.41 69.22 89.0 9.93 M 17.02 M -1.71 -703.82 M
250 1402/05/30 22,080 22,350 21,800 21,910 -1.08 22,120 -0.14 2.52 1.81 M 4.0 B 0.79 0.4 48.11 77.88 12.83 M 18.01 M -1.4 -1.19 B
251 1402/05/29 21,700 22,290 21,550 22,190 -0.31 22,150 -0.49 3.43 2.54 M 5.61 B 1.09 0.46 37.8 64.67 11.71 M 18.41 M -1.57 -1.51 B
252 1402/05/28 23,000 23,000 21,750 21,800 -4.72 22,260 -2.71 5.75 3.13 M 6.89 B 1.25 0.54 85.94 70.06 16.35 M 24.25 M -1.48 1.09 B
253 1402/05/25 22,410 22,980 22,300 22,700 -1.22 22,880 -0.44 3.05 1.36 M 3.08 B 0.41 0.22 48.06 99.52 7.01 M 13.56 M -1.93 -1.58 B
254 1402/05/24 23,300 23,300 22,640 23,100 0.09 22,980 -0.43 2.92 1.98 M 4.53 B 0.5 0.32 74.21 94.42 16.79 M 21.47 M -1.28 -914.57 M
255 1402/05/23 23,290 23,750 23,030 23,050 1.32 23,080 1.45 3.13 2.46 M 5.74 B 0.59 0.38 92.33 94.88 21.9 M 20.25 M 1.08 -146.36 M
256 1402/05/22 22,320 23,240 22,320 23,170 2.89 22,750 1.02 4.12 2.68 M 6.14 B 0.57 0.39 92.35 93.03 26.12 M 22.3 M 1.17 -41.81 M
257 1402/05/21 22,330 23,220 22,120 22,220 -6.52 22,520 -5.26 4.97 4.04 M 9.07 B 0.78 0.49 89.9 96.39 17.06 M 24.98 M -1.46 -588.89 M
258 1402/05/18 23,890 24,290 23,300 23,980 5.36 23,770 4.44 4.25 5.55 M 13.19 B 1.1 0.68 89.08 89.89 25.32 M 19.28 M 1.31 -105.92 M
259 1402/05/17 22,780 23,060 22,610 22,620 0.0 22,760 0.62 1.99 5.07 M 11.55 B 1.09 0.61 45.82 90.07 20.04 M 32.71 M -1.63 -5.11 B
260 1402/05/16 22,350 22,960 22,350 22,770 2.15 22,620 1.48 2.73 3.65 M 8.28 B 0.83 0.42 60.98 94.69 20.37 M 19.51 M 1.04 -2.79 B
261 1402/05/15 22,490 22,490 21,860 22,410 0.63 22,290 0.09 2.88 5.26 M 11.74 B 0.96 0.52 79.44 93.17 26.95 M 31.98 M -1.19 -1.61 B
262 1402/05/14 22,190 22,630 21,740 22,490 5.0 22,270 3.97 4.09 6.35 M 14.13 B 1.3 0.57 85.52 88.58 26.39 M 31.22 M -1.18 -433.0 M
263 1402/05/10 21,420 21,800 21,000 21,750 3.57 21,420 2.0 3.81 4.86 M 10.41 B 1.05 0.44 88.69 89.62 23.5 M 33.21 M -1.41 -96.79 M
264 1402/05/09 20,870 21,300 20,550 20,990 0.0 21,000 0.05 3.65 3.1 M 6.52 B 0.59 0.28 85.93 95.04 22.23 M 29.37 M -1.32 -593.81 M
265 1402/05/08 21,450 21,450 20,210 20,860 -1.88 20,990 -1.27 6.14 2.41 M 4.99 B 0.33 0.22 84.01 97.71 11.75 M 15.63 M -1.33 -683.87 M
266 1402/05/07 21,210 21,650 20,890 21,200 2.61 21,260 2.9 3.64 10.78 M 22.93 B 1.14 1.02 45.49 60.71 21.95 M 37.12 M -1.69 -3.49 B
267 1402/05/04 20,500 20,840 20,450 20,670 -0.05 20,660 -0.1 1.91 3.33 M 6.89 B 0.32 0.31 89.16 85.1 15.91 M 30.21 M -1.9 279.94 M
268 1402/05/03 20,970 21,260 20,330 20,510 -0.92 20,680 -0.1 4.57 3.42 M 7.07 B 0.3 0.32 90.88 98.6 13.67 M 22.64 M -1.66 -546.15 M
269 1402/05/02 20,700 21,180 20,240 20,800 3.48 20,700 2.99 4.64 6.57 M 13.59 B 0.6 0.61 92.45 77.61 23.57 M 28.28 M -1.2 2.02 B
270 1402/05/01 20,020 20,480 20,020 20,290 -5.72 20,100 -6.6 2.3 12.06 M 24.23 B 1.22 1.18 94.48 73.7 17.05 M 37.52 M -2.2 5.03 B
271 1402/04/28 21,840 22,240 20,200 20,650 -0.67 21,520 3.51 10.1 21.97 M 47.27 B 2.7 2.36 86.8 59.32 31.34 M 37.19 M -1.19 12.99 B
272 1402/04/27 20,560 21,140 20,350 21,140 6.98 20,790 5.21 3.88 7.89 M 16.4 B 0.64 0.86 91.72 37.66 24.5 M 17.6 M 1.39 8.87 B
273 1402/04/26 20,890 20,900 19,540 20,440 -2.71 19,760 -5.95 6.96 8.54 M 16.87 B 0.73 0.96 69.46 78.38 12.97 M 25.43 M -1.96 -1.5 B
274 1402/04/25 21,640 21,930 20,520 20,700 -4.3 21,010 -2.87 6.87 4.4 M 9.23 B 0.36 0.5 89.47 97.22 13.65 M 22.66 M -1.66 -714.89 M
275 1402/04/24 21,850 22,200 21,320 21,430 -0.37 21,630 0.56 4.13 6.67 M 14.42 B 0.51 0.77 91.04 90.73 18.83 M 30.0 M -1.59 44.74 M
276 1402/04/21 21,500 21,990 21,500 21,650 -6.32 21,510 -6.92 2.28 13.23 M 28.46 B 0.75 1.63 70.93 83.21 14.71 M 39.08 M -2.66 -3.5 B
277 1402/04/13 27,800 28,200 27,360 27,560 -3.74 27,610 -3.56 3.07 28.35 M 78.26 B 1.69 4.15 92.35 42.09 24.18 M 38.71 M -1.6 39.34 B
278 1402/04/12 28,500 28,900 28,050 28,770 2.64 28,630 2.14 3.03 5.75 M 16.48 B 0.36 0.86 97.69 76.58 21.93 M 26.07 M -1.19 3.48 B
279 1402/04/11 27,500 28,300 27,500 28,040 2.26 28,030 2.22 2.91 7.28 M 20.42 B 0.48 1.12 96.36 67.67 20.89 M 32.66 M -1.56 5.86 B
280 1402/04/10 28,090 28,090 26,960 27,650 0.14 27,420 -0.69 4.19 10.92 M 29.96 B 0.79 1.77 95.67 57.7 19.69 M 39.47 M -2.0 11.38 B
281 1402/04/07 27,450 28,460 27,450 27,990 -5.15 27,610 -6.44 3.68 35.56 M 98.19 B 4.86 7.74 74.84 56.58 23.88 M 81.09 M -3.4 17.93 B
282 1402/04/06 31,000 31,000 29,310 29,310 -6.98 29,510 -6.35 5.77 24.46 M 72.18 B 6.62 6.95 82.36 48.35 24.16 M 121.18 M -5.02 24.55 B
283 1402/04/05 31,720 31,840 30,820 31,280 -1.39 31,510 -0.66 3.31 2.24 M 7.04 B 0.54 0.63 85.79 87.95 13.92 M 25.28 M -1.82 -152.29 M
284 1402/04/04 31,850 32,200 31,580 31,680 2.36 31,720 2.49 1.96 3.0 M 9.55 B 0.69 0.84 95.35 64.93 15.22 M 24.9 M -1.64 2.9 B
285 1402/04/03 30,500 31,500 30,320 31,190 4.35 30,950 3.55 3.89 3.58 M 11.09 B 0.84 0.98 88.3 63.39 14.69 M 22.47 M -1.53 2.76 B
286 1402/03/31 30,000 30,090 29,530 29,840 1.67 29,890 1.84 1.9 3.27 M 9.77 B 0.77 0.87 88.37 74.46 16.19 M 29.44 M -1.82 1.36 B
287 1402/03/30 29,750 30,250 28,970 29,600 -1.69 29,350 -2.52 4.42 6.37 M 18.69 B 1.67 1.76 80.01 35.7 16.58 M 35.31 M -2.13 8.28 B
288 1402/03/29 31,190 31,190 29,780 29,990 -2.53 30,110 -2.14 4.73 4.71 M 14.2 B 1.34 1.31 70.44 97.95 13.81 M 77.68 M -5.62 -3.9 B
289 1402/03/28 31,040 31,040 30,250 30,740 -1.0 30,770 -0.9 2.61 3.78 M 11.62 B 1.15 1.04 51.99 79.13 22.04 M 61.69 M -2.8 -3.15 B
290 1402/03/27 31,950 31,950 30,560 30,630 -1.32 31,050 0.03 4.55 3.21 M 9.97 B 0.98 0.88 99.04 67.78 22.75 M 34.3 M -1.51 3.12 B
291 1402/03/24 31,500 31,500 30,700 30,980 1.47 31,040 1.67 2.61 3.07 M 9.54 B 0.94 0.74 89.94 71.71 22.41 M 40.98 M -1.83 1.74 B
292 1402/03/23 30,530 31,400 30,000 30,800 1.18 30,530 0.3 4.67 4.28 M 13.06 B 1.4 1.0 91.71 64.69 23.12 M 43.11 M -1.86 3.53 B
293 1402/03/22 31,550 31,700 29,940 30,450 -4.37 30,440 -4.4 5.88 3.32 M 10.1 B 1.16 0.75 78.87 99.94 12.06 M 28.99 M -2.4 -2.13 B
294 1402/03/21 31,740 32,690 31,600 31,750 -0.47 31,840 -0.19 3.45 2.53 M 8.07 B 0.82 0.53 69.79 88.59 13.31 M 17.47 M -1.31 -1.52 B
295 1402/03/20 33,880 33,880 31,700 31,740 -5.2 31,900 -4.72 6.88 3.23 M 10.31 B 0.97 0.64 87.04 96.46 14.5 M 24.62 M -1.7 -970.87 M
296 1402/03/17 33,890 33,890 33,190 33,200 -1.54 33,480 -0.71 2.11 3.02 M 10.12 B 0.85 0.54 91.39 96.31 18.58 M 41.67 M -2.24 -497.86 M
297 1402/03/16 33,940 33,980 33,570 33,630 -0.85 33,720 -0.59 1.22 3.19 M 10.75 B 0.91 0.55 95.16 84.0 22.25 M 33.09 M -1.49 1.2 B
298 1402/03/13 33,950 34,400 33,550 33,870 -0.18 33,920 -0.03 2.53 2.26 M 7.65 B 0.62 0.37 87.31 85.0 21.7 M 26.02 M -1.2 176.93 M
299 1402/03/10 35,200 35,200 33,700 33,850 -1.57 33,930 -1.34 4.45 3.68 M 12.49 B 1.02 0.57 72.43 89.83 16.95 M 44.9 M -2.65 -2.17 B
300 1402/03/09 34,410 35,140 34,120 34,200 -1.07 34,390 -0.52 2.99 4.49 M 15.45 B 1.19 0.68 68.98 87.97 20.66 M 49.61 M -2.4 -2.93 B
301 1402/03/08 34,870 35,280 34,310 34,400 -0.49 34,570 0.0 2.83 4.24 M 14.66 B 1.08 0.62 81.74 81.18 29.89 M 70.02 M -2.34 82.09 M
302 1402/03/07 35,980 35,980 34,200 34,540 -3.65 34,570 -3.57 5.2 2.94 M 10.16 B 0.73 0.41 83.43 86.99 18.03 M 24.47 M -1.36 -361.58 M
303 1402/03/06 36,500 36,500 35,300 35,670 -2.65 35,850 -2.16 3.4 2.9 M 10.4 B 0.66 0.39 65.94 98.43 20.0 M 26.25 M -1.31 -3.38 B
304 1402/03/03 37,500 37,580 36,150 36,300 0.81 36,640 1.75 3.96 3.56 M 13.06 B 0.8 0.47 93.76 67.05 24.44 M 26.06 M -1.07 3.49 B
305 1402/03/02 35,120 36,500 35,120 36,010 1.87 36,010 1.87 3.93 5.29 M 19.05 B 1.24 0.64 97.1 72.17 31.67 M 32.73 M -1.03 4.75 B
306 1402/03/01 35,400 35,810 34,960 35,500 0.57 35,350 0.14 2.43 4.92 M 17.38 B 0.85 0.57 95.59 66.08 22.91 M 35.33 M -1.54 5.13 B
307 1402/02/31 34,500 35,800 34,500 35,530 -0.11 35,300 -0.76 3.77 3.55 M 12.54 B 0.55 0.4 98.42 85.44 21.25 M 40.91 M -1.93 1.63 B
308 1402/02/30 35,400 36,400 35,050 35,580 -1.3 35,570 -1.33 3.85 4.67 M 16.62 B 0.7 0.51 74.85 90.09 21.7 M 35.39 M -1.63 -2.53 B
309 1402/02/27 35,950 36,440 35,500 35,970 0.06 36,050 0.28 2.65 3.91 M 14.09 B 0.5 0.42 96.83 80.34 22.86 M 36.52 M -1.6 2.32 B
310 1402/02/25 35,600 37,300 35,210 35,750 -0.64 35,950 -0.08 5.94 4.23 M 15.2 B 0.47 0.45 96.74 86.86 22.21 M 38.26 M -1.72 1.5 B
311 1402/02/24 35,500 36,970 35,170 36,910 6.8 35,980 4.11 5.12 12.39 M 44.58 B 1.36 1.36 96.23 47.3 42.9 M 45.84 M -1.07 21.81 B
312 1402/02/23 35,600 36,190 33,690 35,260 -2.65 34,560 -4.58 7.42 7.09 M 24.51 B 0.76 0.76 65.03 84.49 20.7 M 28.44 M -1.37 -4.77 B
313 1402/02/20 38,000 38,160 35,370 36,300 1.17 36,220 0.95 7.89 5.74 M 20.8 B 0.59 0.59 77.85 98.82 20.02 M 30.82 M -1.54 -4.36 B
314 1402/02/19 32,700 37,250 32,700 37,250 6.98 35,880 3.04 13.91 9.76 M 35.02 B 1.0 1.0 95.52 90.18 36.84 M 36.81 M -1.0 1.87 B
315 1402/02/18 34,910 36,320 34,650 34,650 -6.98 34,820 -6.52 4.82 9.54 M 33.22 B 0.99 1.0 61.53 78.72 24.75 M 35.78 M -1.45 -5.71 B
316 1402/02/17 39,210 39,500 36,520 36,520 -6.98 37,250 -5.12 8.16 13.42 M 49.98 B 1.6 1.43 80.53 93.16 35.34 M 54.15 M -1.53 -6.31 B
317 1402/02/16 40,000 40,000 38,890 38,990 -1.69 39,260 -1.01 2.85 8.36 M 32.83 B 0.97 0.88 92.93 93.93 25.13 M 41.28 M -1.64 -329.34 M
318 1402/02/13 41,000 41,000 38,570 39,480 -2.45 39,660 -2.0 6.3 7.92 M 31.39 B 0.9 0.82 92.99 91.76 21.53 M 35.48 M -1.65 384.37 M
319 1402/02/12 41,790 41,850 39,500 40,510 -1.53 40,470 -1.63 5.95 9.81 M 39.69 B 1.16 1.05 93.92 78.8 23.67 M 36.71 M -1.55 6.0 B
320 1402/02/11 42,120 42,850 40,040 40,950 -3.72 41,140 -3.27 7.02 8.81 M 36.26 B 0.88 0.95 87.14 92.27 23.03 M 36.18 M -1.57 -1.86 B
321 1402/02/10 43,600 43,600 41,870 41,940 0.79 42,530 2.21 4.13 7.11 M 30.23 B 0.63 0.76 98.38 83.64 28.08 M 40.65 M -1.45 4.46 B
322 1402/02/09 40,610 42,000 40,500 41,600 5.08 41,610 5.1 3.7 9.67 M 40.23 B 0.85 1.03 77.62 56.75 30.26 M 35.07 M -1.16 8.39 B
323 1402/02/06 39,890 41,110 38,400 39,400 -1.28 39,590 -0.8 7.06 8.51 M 33.71 B 0.77 0.89 84.36 87.93 26.38 M 42.1 M -1.6 -1.2 B
324 1402/02/05 39,950 40,890 39,250 39,400 1.44 39,910 2.75 4.18 8.33 M 33.26 B 0.76 0.81 84.6 82.96 22.59 M 43.53 M -1.93 545.42 M
325 1402/02/04 37,890 39,550 36,660 39,020 5.55 38,840 5.06 7.88 16.52 M 64.16 B 1.78 1.63 88.34 68.54 30.76 M 49.8 M -1.62 12.71 B
326 1402/01/30 35,920 37,740 35,510 37,190 5.0 36,970 4.38 6.28 13.54 M 50.06 B 1.8 1.41 95.64 75.15 33.65 M 42.75 M -1.27 10.26 B
327 1402/01/29 35,400 35,940 34,940 35,650 0.93 35,420 0.28 2.86 9.84 M 34.86 B 1.27 1.05 84.34 80.01 29.46 M 42.01 M -1.43 1.51 B
328 1402/01/28 35,290 36,000 34,800 35,110 -1.13 35,320 -0.54 3.45 7.05 M 24.89 B 0.77 0.76 90.85 61.04 25.05 M 29.68 M -1.18 7.42 B
329 1402/01/27 36,280 36,280 35,180 35,300 -0.87 35,510 -0.28 3.13 7.64 M 27.12 B 0.78 0.82 80.93 61.73 23.22 M 31.64 M -1.36 5.21 B
330 1402/01/26 35,150 36,320 34,500 35,490 2.99 35,610 3.34 5.28 8.38 M 29.84 B 0.91 0.9 96.21 54.16 26.34 M 31.44 M -1.19 12.55 B
331 1402/01/22 34,150 35,000 34,100 34,700 0.14 34,460 -0.55 2.64 4.77 M 16.46 B 0.47 0.5 89.77 82.64 19.29 M 32.38 M -1.68 1.17 B
332 1402/01/21 35,900 36,240 33,610 34,100 -4.32 34,650 -2.78 7.83 10.81 M 37.47 B 1.06 1.02 76.31 82.93 22.21 M 39.63 M -1.78 -2.48 B
333 1402/01/20 35,800 36,410 35,200 35,520 -2.2 35,640 -1.87 3.44 14.14 M 50.4 B 1.46 1.41 94.29 62.28 34.49 M 41.58 M -1.21 16.13 B
334 1402/01/19 35,870 37,000 35,580 35,700 0.34 36,320 2.08 3.99 11.01 M 39.97 B 1.33 1.14 79.61 42.72 20.1 M 30.88 M -1.54 14.75 B
335 1402/01/16 35,250 36,100 34,520 35,870 1.76 35,580 0.94 4.58 5.41 M 19.23 B 0.64 0.56 95.76 74.74 20.24 M 27.38 M -1.35 4.04 B
336 1402/01/15 36,060 36,100 34,650 34,840 -0.34 35,250 0.83 4.18 9.64 M 33.98 B 1.15 1.04 58.96 61.85 17.62 M 30.07 M -1.71 -981.86 M
337 1402/01/14 33,650 36,140 33,650 35,480 -1.83 34,960 -3.27 7.4 10.75 M 37.59 B 1.32 1.21 86.59 89.19 20.64 M 33.9 M -1.64 -975.6 M
338 1402/01/09 35,090 36,470 34,630 36,420 6.83 36,140 6.01 5.31 11.64 M 42.06 B 1.36 1.35 94.47 44.52 32.68 M 35.95 M -1.1 21.01 B
339 1402/01/08 34,350 34,820 33,550 34,500 2.92 34,090 1.7 3.79 3.91 M 13.31 B 0.32 0.45 92.11 95.36 21.52 M 30.67 M -1.43 -431.42 M
340 1402/01/07 33,000 34,200 32,600 33,640 0.03 33,520 -0.33 4.91 6.61 M 22.14 B 0.49 0.71 84.99 79.02 20.79 M 35.13 M -1.69 1.32 B
341 1402/01/06 34,150 35,000 32,520 32,840 -2.98 33,630 -0.65 7.63 9.17 M 30.85 B 0.75 1.03 92.38 93.55 20.62 M 37.53 M -1.82 -361.9 M
342 1402/01/05 33,940 34,480 32,700 33,920 5.24 33,850 5.03 5.44 9.48 M 32.11 B 0.82 1.11 89.46 71.59 27.41 M 39.49 M -1.44 5.74 B
343 1401/12/28 31,990 32,720 30,900 32,700 6.93 32,230 5.4 5.89 13.61 M 43.88 B 1.37 1.72 78.42 56.09 27.82 M 36.68 M -1.32 9.8 B
344 1401/12/27 29,800 30,680 29,800 30,680 6.97 30,580 6.62 2.95 22.23 M 67.98 B 3.13 3.26 65.18 25.08 34.4 M 42.52 M -1.24 27.26 B
345 1401/12/24 27,490 28,870 27,490 28,870 6.97 28,680 6.26 5.02 12.95 M 37.15 B 2.09 2.07 91.26 40.62 31.1 M 34.85 M -1.12 18.81 B
346 1401/12/23 27,400 27,400 26,700 27,130 0.52 26,990 0.0 2.62 2.66 M 7.17 B 0.36 0.43 71.67 73.15 16.8 M 13.35 M 1.26 -105.85 M
347 1401/12/22 27,060 27,520 26,690 26,980 -0.7 26,990 -0.66 3.11 6.44 M 17.37 B 0.52 1.08 77.56 55.27 21.7 M 32.44 M -1.5 3.87 B
348 1401/12/21 27,500 27,680 27,000 27,140 -3.35 27,170 -3.24 2.52 5.45 M 14.81 B 0.45 0.94 78.57 92.1 21.54 M 42.35 M -1.97 -2.0 B
349 1401/12/20 28,490 28,490 27,720 27,780 -1.87 28,080 -0.81 2.78 8.0 M 22.45 B 0.72 1.47 86.74 95.63 27.31 M 47.5 M -1.74 -2.0 B
350 1401/12/16 28,000 28,600 27,950 28,480 2.37 28,310 1.76 2.33 8.45 M 23.92 B 0.84 1.67 84.34 90.3 27.04 M 58.84 M -2.18 -1.42 B
351 1401/12/15 27,600 28,470 27,100 28,050 -2.06 27,820 -2.86 5.06 8.74 M 24.31 B 0.96 1.86 82.2 77.47 26.03 M 39.0 M -1.5 1.15 B
352 1401/12/14 29,500 29,820 27,530 27,600 3.06 28,640 6.95 8.32 31.57 M 90.4 B 9.42 9.9 89.49 53.91 49.84 M 73.06 M -1.47 32.17 B
353 1401/11/10 79,250 81,760 77,000 81,370 2.66 80,330 1.35 6.18 3.39 M 27.25 B 0.88 1.09 75.18 68.1 17.98 M 39.82 M -2.21 1.93 B
354 1401/11/09 83,800 83,800 78,150 79,290 -5.64 79,260 -5.68 7.23 3.48 M 27.58 B 0.75 1.11 71.03 87.75 20.36 M 47.18 M -2.32 -4.61 B
355 1401/11/08 84,300 87,140 81,600 83,770 0.34 84,030 0.65 6.79 3.35 M 28.16 B 0.45 1.06 91.02 67.26 37.42 M 40.82 M -1.09 6.69 B
356 1401/11/05 87,790 87,790 81,970 84,000 -4.32 83,490 -4.9 7.1 3.54 M 29.54 B 0.51 1.16 74.63 68.87 21.65 M 35.5 M -1.64 1.7 B
357 1401/11/04 89,040 89,880 84,800 86,850 -0.56 87,790 0.52 5.99 2.99 M 26.21 B 0.44 1.01 94.77 86.6 27.88 M 35.52 M -1.27 2.14 B
358 1401/11/03 86,380 89,660 84,810 87,950 4.95 87,340 4.22 5.72 5.87 M 51.27 B 1.0 2.12 86.78 62.16 31.09 M 39.39 M -1.27 12.62 B
359 1401/11/02 84,990 85,700 81,950 85,680 6.13 83,800 3.8 4.58 7.55 M 63.29 B 1.74 3.13 92.15 69.2 29.32 M 60.32 M -2.06 14.53 B
360 1401/11/01 80,760 80,760 79,880 80,760 7.0 80,730 6.96 1.1 17.54 M 141.59 B 14.16 11.11 96.55 30.77 60.14 M 89.08 M -1.48 93.14 B
361 1401/10/28 75,020 76,940 74,390 76,920 2.4 75,480 0.48 3.43 740.6 K 5.61 B 0.49 0.47 92.69 70.22 23.75 M 24.78 M -1.04 1.26 B
362 1401/10/27 76,810 77,890 74,270 74,430 -3.05 75,120 -2.15 4.87 1.9 M 14.29 B 1.51 1.23 86.7 85.1 22.53 M 68.32 M -3.03 229.02 M
363 1401/10/26 75,680 77,660 75,140 77,190 1.41 76,770 0.85 3.35 1.57 M 12.08 B 1.07 1.06 96.81 52.54 34.41 M 38.71 M -1.13 5.35 B
364 1401/10/24 74,000 74,000 73,110 73,110 -3.98 76,120 -0.03 1.22 10.34 K 76.0 M 0.01 0.01 100.0 100.0 2.71 M 9.5 M -3.5 0.0
365 1401/10/21 77,300 77,600 74,500 74,740 -4.87 76,140 -3.09 4.16 1.97 M 14.97 B 1.37 1.35 72.37 89.53 20.48 M 55.85 M -2.73 -2.57 B
366 1401/10/20 78,820 80,380 77,540 77,910 -2.59 78,570 -1.76 3.66 2.16 M 16.96 B 1.72 1.58 49.97 66.21 20.27 M 60.04 M -2.96 -2.75 B
367 1401/10/19 80,130 80,400 78,990 79,790 -0.42 79,980 -0.19 1.79 610.01 K 4.87 B 0.43 0.45 63.37 80.16 15.51 M 27.11 M -1.75 -817.74 M
368 1401/10/18 81,600 81,890 79,590 79,770 0.25 80,130 0.7 2.89 2.64 M 21.19 B 2.03 2.1 66.68 29.09 35.77 M 41.09 M -1.15 7.96 B
369 1401/10/17 79,640 80,000 79,020 79,590 -0.06 79,570 -0.09 1.24 1.07 M 8.54 B 0.59 0.87 49.36 94.39 25.38 M 54.44 M -2.15 -3.84 B
370 1401/10/14 80,000 80,400 78,610 78,900 -1.71 79,640 -0.78 2.28 698.55 K 5.53 B 0.29 0.58 60.54 66.05 18.51 M 36.55 M -1.97 -304.96 M
371 1401/10/13 81,100 81,100 79,900 80,640 0.0 80,270 -0.46 1.5 1.23 M 9.91 B 0.5 1.03 53.73 54.39 35.24 M 34.54 M 1.02 -66.2 M
372 1401/10/12 80,050 82,800 79,760 81,000 1.64 80,640 1.19 3.81 1.47 M 11.82 B 0.6 1.26 79.49 44.11 33.44 M 42.05 M -1.26 4.18 B
373 1401/10/11 79,740 80,850 78,000 80,000 0.23 79,690 -0.16 3.65 2.04 M 16.23 B 0.83 1.89 56.46 43.26 48.74 M 30.93 M 1.58 2.14 B
374 1401/10/10 81,000 82,990 79,740 79,740 -7.0 79,820 -6.9 4.08 3.7 M 29.51 B 2.06 4.08 39.78 73.46 23.91 M 66.29 M -2.77 -9.94 B
375 1401/10/07 80,300 85,760 80,300 85,760 7.0 85,740 6.97 6.8 3.77 M 32.31 B 3.14 5.08 55.98 38.38 51.08 M 48.24 M 1.06 5.69 B
376 1401/10/05 79,500 81,750 79,500 80,650 1.45 80,150 0.82 2.83 1.49 M 11.94 B 1.36 2.14 66.23 40.95 39.94 M 30.18 M 1.32 3.02 B
377 1401/10/04 79,260 81,500 78,820 79,500 0.56 79,500 0.56 3.4 1.18 M 9.42 B 1.12 1.83 66.9 55.67 27.88 M 30.85 M -1.11 1.06 B
378 1401/10/03 76,480 80,060 76,480 79,240 5.89 79,060 5.65 4.68 2.13 M 16.85 B 2.98 3.8 78.35 34.8 48.17 M 25.94 M 1.86 7.34 B
379 1401/09/30 74,410 75,400 74,410 74,820 -0.01 74,830 0.0 1.33 384.36 K 2.88 B 0.5 0.69 86.65 59.69 24.2 M 35.77 M -1.48 775.38 M
380 1401/09/29 74,980 75,810 74,200 74,500 -0.93 74,830 -0.49 2.17 803.9 K 6.0 B 1.1 1.51 45.42 23.02 19.88 M 24.22 M -1.22 1.34 B
381 1401/09/28 75,670 76,410 74,700 74,740 -1.06 75,200 -0.45 2.29 975.96 K 7.33 B 1.59 1.8 71.28 20.55 29.01 M 22.81 M 1.27 3.72 B
382 1401/09/27 74,870 76,240 74,580 76,200 1.99 75,540 1.11 2.23 989.21 K 7.5 B 1.91 1.81 76.99 46.3 40.96 M 25.17 M 1.63 2.3 B
383 1401/09/26 74,510 75,440 74,510 74,630 0.0 74,710 0.11 1.25 419.3 K 3.14 B 0.73 0.74 69.24 55.38 21.31 M 25.2 M -1.18 435.15 M
384 1401/09/23 76,980 76,980 74,320 75,450 2.33 74,630 1.22 3.58 649.31 K 4.91 B 1.22 1.17 74.73 63.21 35.62 M 22.33 M 1.6 565.57 M
385 1401/09/22 73,470 77,490 73,470 75,500 4.04 73,730 1.6 5.47 631.74 K 4.74 B 1.3 1.09 39.31 41.49 18.46 M 14.36 M 1.28 -103.66 M
386 1401/09/21 72,450 73,790 72,440 72,830 0.55 72,570 0.19 1.86 372.22 K 2.72 B 0.61 0.61 74.22 71.07 20.15 M 24.74 M -1.23 85.4 M
387 1401/09/20 72,770 72,770 70,920 71,800 -1.33 72,430 -0.47 2.61 522.61 K 3.76 B 0.81 0.84 29.91 87.38 8.14 M 32.5 M -3.99 -2.16 B
388 1401/09/19 71,580 72,900 71,300 71,300 -2.95 72,770 -0.95 2.24 691.57 K 4.99 B 1.19 1.12 26.01 98.6 12.01 M 46.82 M -3.9 -3.62 B
389 1401/09/16 73,800 73,800 71,410 71,990 -3.07 73,470 -1.08 3.35 443.07 K 3.18 B 0.83 0.68 82.32 81.26 9.64 M 24.18 M -2.51 33.83 M
390 1401/09/15 73,950 74,080 73,110 73,500 -1.36 74,270 -0.32 1.33 401.91 K 2.96 B 0.73 0.56 76.82 95.91 16.74 M 31.57 M -1.89 -565.38 M
391 1401/09/14 75,300 75,300 73,940 73,960 -1.32 74,510 -0.59 1.84 967.47 K 7.19 B 2.07 1.34 22.91 69.28 9.93 M 67.34 M -6.78 -3.33 B
392 1401/09/13 74,320 75,300 73,920 74,500 -0.94 74,950 -0.35 1.87 726.21 K 5.43 B 1.98 0.99 95.1 69.3 41.96 M 35.15 M 1.19 1.4 B
393 1401/09/12 74,990 74,990 74,000 74,760 -0.9 75,210 -0.3 1.34 359.12 K 2.68 B 0.95 0.43 50.27 58.92 12.36 M 25.46 M -2.06 -231.51 M
394 1401/09/09 75,110 76,500 74,820 74,980 -0.64 75,440 -0.03 2.25 220.49 K 1.66 B 0.55 0.26 79.1 72.14 11.63 M 29.23 M -2.51 115.62 M
395 1401/09/08 75,160 75,900 74,500 75,250 -0.59 75,460 -0.32 1.88 469.47 K 3.52 B 1.3 0.53 82.47 93.37 20.03 M 40.11 M -2.0 -383.99 M
396 1401/09/07 76,010 76,010 74,900 75,550 -0.61 75,700 -0.41 1.48 562.96 K 4.24 B 1.17 0.62 97.06 63.58 35.16 M 45.68 M -1.3 1.42 B
397 1401/09/06 75,310 76,850 75,250 76,500 0.63 76,010 -0.01 2.13 226.03 K 1.72 B 0.35 0.24 46.69 96.28 18.22 M 23.62 M -1.3 -851.46 M
398 1401/09/05 75,100 77,140 75,100 75,410 -1.21 76,020 -0.41 2.72 407.9 K 3.07 B 0.54 0.4 91.92 67.43 31.04 M 39.85 M -1.28 752.47 M
399 1401/09/02 75,010 77,000 75,010 75,750 -0.89 76,330 -0.13 2.65 327.51 K 2.49 B 0.44 0.32 83.1 77.33 31.35 M 34.39 M -1.1 143.76 M
400 1401/09/01 76,020 76,610 75,000 75,900 -0.95 76,430 -0.26 2.15 274.54 K 2.08 B 0.3 0.27 75.07 61.06 12.79 M 28.21 M -2.21 291.33 M
401 1401/08/30 76,910 78,860 75,010 76,340 -0.72 76,630 -0.34 5.13 1.18 M 9.04 B 1.33 1.2 76.47 72.54 75.13 M 67.6 M 1.11 354.97 M
402 1401/08/29 76,530 78,850 76,040 76,090 -0.86 76,890 0.18 3.7 1.07 M 8.26 B 1.29 1.11 21.6 23.82 24.11 M 31.72 M -1.32 -183.01 M
403 1401/08/28 77,040 77,970 73,220 77,400 -1.69 76,750 -2.51 6.49 895.66 K 6.8 B 1.18 0.96 34.05 61.6 16.19 M 28.49 M -1.76 -1.87 B
404 1401/08/25 78,400 79,200 77,600 78,950 0.29 78,730 0.01 2.06 315.35 K 2.48 B 0.34 0.33 58.65 82.02 18.21 M 26.46 M -1.45 -580.48 M
405 1401/08/24 78,850 79,040 78,300 78,990 0.18 78,720 -0.16 0.95 1.17 M 9.22 B 1.14 1.28 37.58 41.68 36.46 M 39.61 M -1.09 -378.43 M
406 1401/08/23 79,120 79,160 78,160 78,800 -0.38 78,850 -0.32 1.28 982.5 K 7.74 B 0.93 1.12 15.23 71.17 17.08 M 40.21 M -2.35 -4.33 B
407 1401/08/22 79,000 79,260 77,940 79,000 -0.33 79,100 -0.2 1.69 782.85 K 6.18 B 0.71 0.92 36.32 82.6 34.04 M 40.23 M -1.18 -2.86 B
408 1401/08/21 80,000 80,000 78,500 78,600 -0.78 79,260 0.05 1.91 536.04 K 4.25 B 0.38 0.64 67.99 95.19 18.07 M 27.91 M -1.54 -1.16 B
409 1401/08/18 78,570 80,390 77,630 80,000 1.83 79,220 0.84 3.56 1.22 M 9.69 B 0.94 1.53 86.97 82.42 51.05 M 42.46 M 1.2 440.86 M
410 1401/08/17 79,000 80,760 77,400 78,800 1.81 78,560 1.5 4.34 1.6 M 12.53 B 1.32 2.02 33.79 82.2 29.21 M 44.8 M -1.53 -6.07 B
411 1401/08/16 75,900 79,000 75,600 78,450 3.93 77,400 2.54 4.5 1.14 M 8.86 B 0.96 1.48 89.28 72.42 35.95 M 37.09 M -1.03 1.49 B
412 1401/08/15 76,000 76,500 75,030 75,500 1.33 75,480 1.3 1.96 993.55 K 7.54 B 0.84 1.32 65.03 86.15 25.02 M 34.56 M -1.38 -1.59 B
413 1401/08/14 70,970 74,850 70,970 74,850 6.99 74,510 6.5 5.47 2.19 M 16.3 B 1.99 3.36 75.36 49.72 53.39 M 29.46 M 1.81 4.18 B
414 1401/08/11 69,940 70,740 69,570 70,120 0.26 69,960 0.03 1.68 592.76 K 4.15 B 0.56 0.93 51.74 84.7 23.09 M 43.39 M -1.88 -1.37 B
415 1401/08/10 69,910 70,950 69,600 69,660 -0.36 69,940 0.04 1.94 1.12 M 7.83 B 1.2 1.85 36.63 52.92 20.35 M 45.06 M -2.21 -1.28 B
416 1401/08/09 70,300 70,980 69,800 69,800 0.01 69,910 0.17 1.69 1.05 M 7.32 B 1.29 1.87 65.21 79.28 33.36 M 85.29 M -2.56 -1.03 B
417 1401/08/08 70,840 70,840 69,610 70,300 0.99 69,790 0.26 1.77 947.89 K 6.62 B 1.24 1.81 33.49 98.21 20.35 M 61.96 M -3.04 -4.29 B
418 1401/08/07 69,750 70,990 67,770 69,600 -0.01 69,610 0.0 4.75 1.79 M 12.48 B 3.95 4.06 4.6 77.13 6.39 M 52.32 M -8.19 -9.05 B
419 1401/08/04 70,120 70,120 67,230 67,890 -3.21 69,610 -0.76 4.3 397.94 K 2.71 B 0.76 0.89 70.65 100.0 11.62 M 29.51 M -2.54 -796.71 M
420 1401/08/03 70,250 71,000 69,010 69,280 -1.42 70,140 -0.2 2.88 478.82 K 3.34 B 0.99 1.1 50.93 99.85 16.7 M 28.79 M -1.72 -1.64 B
421 1401/08/02 70,550 71,760 69,000 69,460 -1.34 70,280 -0.17 4.0 420.33 K 2.94 B 0.94 0.91 62.69 92.1 13.08 M 37.63 M -2.88 -865.44 M
422 1401/08/01 72,950 72,950 70,800 71,090 2.82 70,400 1.82 3.04 729.33 K 5.22 B 2.07 1.6 95.19 84.67 31.88 M 31.38 M 1.02 549.74 M
423 1401/07/30 69,030 70,230 68,000 68,000 -1.66 69,140 -0.01 3.28 244.85 K 1.69 B 0.68 0.54 76.45 88.09 13.61 M 31.69 M -2.33 -196.79 M
424 1401/07/27 69,340 70,750 68,850 69,760 1.54 69,150 0.66 2.76 741.04 K 5.16 B 2.37 1.63 37.71 69.04 26.28 M 42.38 M -1.61 -1.62 B
425 1401/07/26 69,320 69,320 68,100 69,320 1.02 68,700 0.12 1.79 289.71 K 2.0 B 0.54 0.53 24.92 55.15 9.96 M 19.69 M -1.98 -604.39 M
426 1401/07/25 69,700 69,710 67,820 69,280 0.93 68,620 -0.03 2.79 232.92 K 1.6 B 0.37 0.42 71.16 58.76 19.24 M 15.62 M 1.23 197.82 M
427 1401/07/24 68,770 68,770 67,530 68,000 -1.11 68,640 -0.17 1.84 254.22 K 1.73 B 0.36 0.44 85.89 44.08 16.7 M 14.67 M 1.14 723.54 M
428 1401/07/23 69,500 69,500 68,720 68,770 0.06 68,760 0.04 1.14 290.61 K 2.0 B 0.42 0.49 86.2 22.22 21.04 M 8.39 M 2.51 1.28 B
429 1401/07/20 68,140 69,870 68,140 69,500 1.37 68,730 0.25 2.54 494.11 K 3.41 B 0.74 0.82 84.62 35.18 42.47 M 22.65 M 1.87 1.69 B
430 1401/07/19 68,200 69,400 68,130 68,600 0.62 68,560 0.56 1.86 1.43 M 9.78 B 3.1 2.64 49.39 53.47 40.6 M 96.87 M -2.39 -399.07 M
431 1401/07/18 67,500 69,970 67,000 68,240 -0.01 68,180 -0.1 4.43 717.88 K 4.89 B 2.05 1.38 25.75 68.8 26.79 M 50.21 M -1.87 -2.11 B
432 1401/07/17 69,900 69,900 66,750 68,000 -0.82 68,250 -0.45 4.72 627.4 K 4.26 B 2.34 1.22 18.05 66.44 13.25 M 40.4 M -3.05 -2.06 B
433 1401/07/16 69,950 69,950 68,100 69,080 0.86 68,560 0.1 2.72 163.38 K 1.13 B 0.62 0.3 100.0 70.12 15.47 M 16.49 M -1.07 337.28 M
434 1401/07/12 68,400 70,000 68,180 68,650 0.42 68,490 0.19 2.67 390.02 K 2.69 B 1.34 0.7 84.14 54.97 22.59 M 27.85 M -1.23 783.41 M
435 1401/07/11 69,700 70,200 68,520 69,130 1.77 68,360 0.63 2.45 399.94 K 2.78 B 1.52 0.7 58.57 73.23 16.12 M 16.82 M -1.04 -407.59 M
436 1401/07/10 66,890 66,890 66,100 66,740 -2.05 67,930 -0.31 1.2 173.42 K 1.15 B 0.42 0.29 24.17 100.0 4.35 M 21.72 M -5.0 -872.83 M
437 1401/07/09 69,000 69,000 65,000 66,210 -3.27 68,140 -0.45 6.15 216.23 K 1.44 B 0.44 0.33 72.64 100.0 8.99 M 26.1 M -2.9 -392.73 M
438 1401/07/06 69,500 70,320 69,000 69,100 1.13 68,450 0.18 1.91 134.16 K 934.74 M 0.26 0.19 92.59 83.85 15.74 M 16.33 M -1.04 81.75 M
439 1401/07/04 68,090 69,800 65,520 69,800 1.97 68,330 -0.18 6.53 536.07 K 3.65 B 0.97 0.72 20.75 89.28 10.38 M 36.23 M -3.49 -2.5 B
440 1401/07/02 68,000 70,000 65,300 65,510 -4.91 68,450 -0.64 7.2 256.08 K 1.7 B 0.27 0.34 63.32 99.87 8.54 M 22.05 M -2.58 -621.37 M
441 1401/06/30 69,720 70,000 68,030 68,350 -1.97 68,890 -1.19 2.9 938.97 K 6.43 B 1.14 1.22 26.15 72.26 13.13 M 77.42 M -5.89 -2.96 B
442 1401/06/29 70,100 70,200 68,780 68,850 -1.78 69,720 -0.54 2.06 589.12 K 4.08 B 0.68 0.75 24.12 23.06 13.47 M 20.0 M -1.48 43.46 M
443 1401/06/28 70,130 70,890 69,560 69,830 -0.43 70,100 -0.04 1.91 275.38 K 1.93 B 0.3 0.34 33.34 53.93 16.91 M 25.35 M -1.5 -396.85 M
444 1401/06/27 70,320 70,700 69,400 70,100 -0.31 70,130 -0.27 1.87 693.54 K 4.85 B 0.77 0.86 68.43 41.95 45.47 M 35.08 M 1.3 1.28 B
445 1401/06/23 70,340 70,890 69,650 69,910 -0.61 70,320 -0.03 1.78 2.16 M 15.22 B 4.27 2.97 7.48 12.71 26.47 M 39.48 M -1.49 -796.14 M
446 1401/06/22 70,420 70,800 69,210 70,000 -0.6 70,340 -0.11 2.3 403.74 K 2.83 B 0.82 0.56 21.01 97.38 7.17 M 43.78 M -6.11 -2.16 B
447 1401/06/21 70,560 72,650 69,510 69,910 -1.1 70,420 -0.38 4.52 788.69 K 5.54 B 1.85 1.09 12.83 49.21 13.16 M 28.39 M -2.16 -2.01 B
448 1401/06/20 71,000 71,120 69,200 70,070 -1.2 70,690 -0.32 2.77 466.29 K 3.27 B 0.94 0.65 15.56 82.67 10.4 M 16.81 M -1.62 -2.2 B
449 1401/06/19 70,110 71,330 68,220 70,950 -0.53 70,920 -0.57 4.56 709.55 K 5.0 B 1.47 0.97 24.27 56.48 21.69 M 7.01 M 3.09 -1.61 B
450 1401/06/16 70,000 71,290 70,000 70,420 -1.41 71,330 -0.14 1.84 163.51 K 1.15 B 0.28 0.22 22.71 100.0 5.7 M 7.26 M -1.27 -891.81 M
451 1401/06/15 71,490 72,090 70,550 70,800 -1.13 71,430 -0.25 2.18 323.46 K 2.29 B 0.46 0.43 16.15 94.66 8.61 M 7.04 M 1.22 -1.8 B
452 1401/06/14 70,900 71,980 70,900 71,030 -0.93 71,610 -0.13 1.52 468.84 K 3.35 B 0.57 0.6 32.26 39.3 21.18 M 16.45 M 1.29 -235.82 M
453 1401/06/13 71,360 72,670 70,000 70,620 -1.41 71,700 0.1 3.81 805.9 K 5.78 B 0.88 1.05 31.34 44.25 15.9 M 32.8 M -2.06 -746.47 M
454 1401/06/12 72,280 72,280 70,560 71,440 -0.36 71,630 -0.1 2.44 645.29 K 4.62 B 0.63 0.79 51.61 77.66 23.36 M 27.79 M -1.19 -1.2 B
455 1401/06/09 72,000 72,500 70,700 71,030 -1.37 71,700 -0.44 2.55 702.42 K 5.01 B 0.69 0.85 63.27 35.09 18.65 M 18.51 M 1.01 1.41 B
456 1401/06/08 72,900 73,260 71,050 71,120 -1.55 72,020 -0.3 3.11 864.07 K 6.21 B 0.8 1.05 41.17 45.02 14.95 M 23.69 M -1.58 -239.16 M
457 1401/06/07 75,000 75,000 71,830 72,700 2.01 72,240 1.36 4.41 1.13 M 8.17 B 1.12 1.45 57.63 25.6 23.2 M 16.48 M 1.41 2.62 B
458 1401/06/06 70,100 73,020 70,080 71,000 3.06 71,270 3.45 4.2 1.24 M 8.89 B 1.29 1.72 74.74 32.22 24.69 M 13.83 M 1.79 3.78 B
459 1401/06/05 68,360 70,180 67,020 68,690 3.75 68,890 4.05 4.72 1.2 M 8.34 B 1.47 1.76 85.53 52.07 21.42 M 7.4 M 2.9 2.79 B
460 1401/06/02 66,690 67,000 66,000 66,770 1.35 66,210 0.5 1.52 665.31 K 4.43 B 0.83 0.98 40.85 34.35 14.96 M 6.53 M 2.29 288.08 M
461 1401/06/01 64,500 66,400 64,480 66,000 0.14 65,880 -0.05 2.98 1.16 M 7.62 B 1.83 1.74 53.88 45.33 42.77 M 17.62 M 2.43 651.32 M
462 1401/05/31 66,760 66,760 64,000 64,500 -2.45 65,910 -0.32 4.31 754.87 K 4.96 B 1.19 1.05 12.91 28.81 8.32 M 26.46 M -3.18 -788.31 M
463 1401/05/30 66,320 66,970 65,000 65,000 -2.06 66,120 -0.38 3.03 1.04 M 6.86 B 2.15 1.51 14.74 33.74 15.1 M 13.78 M 1.1 -1.3 B
464 1401/05/29 65,090 66,980 64,110 66,240 -0.87 66,370 -0.67 4.48 459.04 K 3.0 B 0.76 0.67 48.2 88.25 18.3 M 7.43 M 2.46 -1.2 B
465 1401/05/26 65,610 66,780 64,850 65,500 -3.19 66,820 -1.24 2.98 583.36 K 3.82 B 1.12 0.84 27.99 98.86 9.64 M 42.96 M -4.45 -2.71 B
466 1401/05/25 66,760 66,760 65,210 66,010 -3.0 67,660 -0.57 2.38 316.68 K 2.1 B 0.54 0.45 54.73 90.06 9.57 M 3.02 M 3.17 -741.32 M
467 1401/05/24 68,590 69,450 65,650 66,110 -3.9 68,050 -1.08 5.79 763.83 K 5.15 B 1.14 1.11 58.58 38.45 15.46 M 18.15 M -1.17 1.04 B
468 1401/05/23 68,610 69,570 68,610 68,650 -0.17 68,790 0.03 1.4 294.36 K 2.03 B 0.41 0.41 31.83 90.45 10.24 M 22.1 M -2.16 -1.19 B
469 1401/05/22 68,540 69,380 68,540 68,700 0.69 68,770 0.79 1.23 1.07 M 7.35 B 1.32 1.54 77.65 13.47 49.65 M 16.5 M 3.01 4.72 B
470 1401/05/19 68,360 69,960 68,360 68,800 1.0 68,230 0.16 2.34 174.33 K 1.2 B 0.18 0.24 62.51 88.68 9.29 M 15.25 M -1.64 -315.11 M
471 1401/05/18 69,700 69,990 68,110 68,870 1.15 68,120 0.04 2.76 617.99 K 4.21 B 0.61 0.85 32.76 7.62 21.9 M 6.17 M 3.55 1.06 B
472 1401/05/15 68,800 69,080 67,610 69,080 2.17 68,090 0.71 2.17 1.19 M 8.09 B 1.48 1.7 54.76 25.49 34.87 M 34.35 M 1.01 2.37 B
473 1401/05/12 67,400 68,480 67,400 67,520 0.22 67,610 0.36 1.6 504.69 K 3.44 B 0.71 0.73 60.8 40.01 32.14 M 29.24 M 1.1 714.52 M
474 1401/05/11 66,930 68,420 66,510 66,930 0.0 67,370 0.66 2.87 1.56 M 10.54 B 3.19 2.43 12.69 34.13 16.52 M 42.84 M -2.59 -2.26 B
475 1401/05/10 68,000 68,500 65,900 66,980 0.13 66,930 0.06 3.95 971.22 K 6.5 B 2.27 1.51 17.15 29.9 15.07 M 31.88 M -2.11 -829.05 M
476 1401/05/09 67,000 67,000 66,070 66,800 -0.24 66,890 -0.1 1.41 842.18 K 5.63 B 1.93 1.27 19.51 36.16 15.91 M 23.67 M -1.49 -937.2 M
477 1401/05/08 65,610 68,330 65,610 68,100 1.79 66,960 0.09 4.15 135.25 K 913.84 M 0.18 0.19 59.42 100.0 11.81 M 12.35 M -1.05 -370.79 M
478 1401/05/05 68,390 68,390 67,320 67,750 1.32 66,900 0.04 1.59 60.82 K 411.18 M 0.07 0.08 33.25 91.72 4.02 M 9.43 M -2.34 -240.4 M
479 1401/05/04 66,250 68,150 66,250 67,960 1.71 66,870 0.07 2.87 446.25 K 2.99 B 0.54 0.6 36.73 95.67 13.23 M 34.88 M -2.64 -1.76 B
480 1401/05/03 65,990 67,580 64,850 66,030 -2.29 66,820 -1.12 4.21 656.31 K 4.32 B 0.76 0.85 24.84 60.46 13.09 M 25.62 M -1.96 -1.54 B
481 1401/05/02 69,950 69,950 65,000 65,000 -5.03 67,580 -1.26 7.62 882.03 K 5.91 B 1.15 1.15 41.81 53.65 10.25 M 33.72 M -3.29 -699.9 M
482 1401/05/01 71,270 71,270 67,100 68,000 1.1 68,440 1.75 6.21 1.77 M 12.13 B 3.35 2.52 65.21 12.67 19.06 M 16.71 M 1.14 6.37 B
483 1401/04/29 68,250 68,250 67,410 67,970 1.49 67,260 0.43 1.25 487.79 K 3.31 B 0.85 0.69 56.22 22.92 7.85 M 2.48 M 3.17 1.1 B
484 1401/04/28 65,960 67,820 65,950 67,060 0.06 66,970 -0.07 2.84 341.52 K 2.28 B 0.53 0.46 59.32 41.07 12.65 M 15.11 M -1.19 416.26 M
485 1401/04/26 65,800 68,300 64,520 65,890 -3.16 67,020 -1.5 5.86 849.08 K 5.63 B 1.43 1.08 33.46 54.24 17.28 M 22.95 M -1.33 -1.17 B
486 1401/04/25 68,730 68,730 65,540 66,490 -2.98 68,040 -0.72 4.87 376.97 K 2.51 B 0.56 0.47 28.72 56.82 6.22 M 14.13 M -2.27 -705.7 M
487 1401/04/22 68,500 70,980 67,030 67,030 -2.26 68,530 -0.07 5.89 586.94 K 4.02 B 0.84 0.74 67.74 52.88 19.03 M 18.64 M 1.02 597.19 M
488 1401/04/21 65,270 71,000 65,270 69,260 -0.24 68,580 -1.22 8.78 701.57 K 4.75 B 1.12 0.84 46.37 89.6 19.34 M 33.54 M -1.73 -2.06 B
489 1401/04/14 72,990 73,700 72,980 73,200 -0.01 73,180 -0.04 0.99 688.59 K 5.04 B 1.11 0.79 69.97 40.5 23.04 M 17.44 M 1.32 1.48 B
490 1401/04/13 73,390 73,560 72,700 72,990 -0.31 73,210 -0.01 1.18 610.54 K 4.47 B 0.89 0.69 34.23 81.43 17.38 M 46.66 M -2.68 -2.11 B
491 1401/04/12 73,690 73,800 73,000 73,350 0.69 73,220 0.51 1.1 802.49 K 5.9 B 1.05 0.93 85.73 53.84 10.69 M 54.74 M -5.12 1.88 B
492 1401/04/11 72,520 73,850 71,380 73,750 1.63 72,850 0.39 3.46 706.13 K 5.16 B 0.81 0.84 81.67 50.51 55.49 M 29.98 M 1.85 1.61 B
493 1401/04/08 72,900 72,900 71,100 72,640 -0.06 72,570 -0.15 2.53 321.56 K 2.32 B 0.36 0.38 53.27 96.82 16.28 M 30.8 M -1.89 -1.01 B
494 1401/04/07 74,990 74,990 72,460 72,750 0.36 72,680 0.26 3.49 664.72 K 4.84 B 0.75 0.79 72.98 75.44 41.1 M 43.5 M -1.06 -119.4 M
495 1401/04/06 76,770 76,770 71,000 72,570 0.14 72,490 0.03 8.13 918.72 K 6.66 B 0.98 1.12 37.03 83.39 30.45 M 76.08 M -2.5 -3.09 B
496 1401/04/05 74,180 74,180 70,720 71,530 -2.49 72,470 -1.21 4.89 1.23 M 8.87 B 1.43 1.5 24.52 51.87 29.4 M 38.67 M -1.32 -2.43 B
497 1401/04/04 75,820 75,940 72,510 73,580 -4.47 73,360 -4.75 4.73 1.24 M 9.06 B 1.73 1.54 46.04 63.76 17.98 M 44.44 M -2.47 -1.61 B
498 1401/04/01 75,880 77,650 75,870 75,990 -1.69 77,020 -0.36 2.35 471.64 K 3.61 B 0.66 0.57 52.54 29.84 41.24 M 15.17 M 2.72 819.53 M
499 1401/03/31 78,080 78,080 76,050 76,290 -1.98 77,300 -0.68 2.67 567.51 K 4.35 B 0.67 0.65 97.04 69.4 76.75 M 45.74 M 1.68 1.2 B
500 1401/03/30 78,900 78,900 77,000 77,230 -2.35 77,830 -1.59 2.47 1.16 M 9.03 B 1.24 1.38 46.73 51.47 39.44 M 47.43 M -1.2 -427.99 M
501 1401/03/29 79,000 79,990 77,300 77,400 -2.32 79,090 -0.19 3.48 849.22 K 6.71 B 0.96 1.03 56.04 77.41 34.82 M 39.65 M -1.14 -1.43 B
502 1401/03/28 77,250 79,440 77,250 78,960 -0.9 79,240 -0.55 2.83 522.77 K 4.11 B 0.59 0.61 11.11 91.33 15.23 M 21.21 M -1.39 -3.3 B
503 1401/03/25 80,800 80,800 78,130 79,480 -0.35 79,680 -0.1 3.42 446.54 K 3.55 B 0.4 0.5 41.73 44.88 22.8 M 16.96 M 1.34 -111.89 M
504 1401/03/24 81,440 81,440 78,500 78,750 -0.4 79,760 0.87 3.75 1.24 M 9.9 B 1.11 1.42 77.72 50.99 71.94 M 52.05 M 1.38 2.65 B
505 1401/03/23 77,130 80,600 77,130 78,990 2.8 79,070 2.9 4.5 1.64 M 12.96 B 1.65 1.88 59.57 34.64 41.96 M 27.71 M 1.51 3.23 B
506 1401/03/22 75,200 76,950 75,200 76,600 -0.38 76,840 -0.07 2.33 551.1 K 4.23 B 0.58 0.61 70.85 67.25 21.57 M 28.17 M -1.31 152.45 M
507 1401/03/21 74,500 77,350 74,500 76,920 -0.08 76,890 -0.12 3.83 558.57 K 4.29 B 0.63 0.61 10.49 74.26 6.81 M 18.95 M -2.78 -2.73 B
508 1401/03/18 76,980 77,070 76,890 76,980 0.0 76,980 0.0 0.23 1.56 M 12.0 B 2.41 1.82 16.18 38.56 17.18 M 55.75 M -3.24 -2.69 B
509 1401/03/17 77,790 77,790 76,370 77,080 0.09 76,980 -0.04 1.86 1.28 M 9.84 B 2.45 1.46 21.45 71.81 10.35 M 80.31 M -7.76 -4.96 B
510 1401/03/16 78,460 78,460 76,460 76,650 -0.83 77,010 -0.36 2.62 1.03 M 7.9 B 2.43 1.2 45.86 69.7 8.03 M 35.3 M -4.39 -1.88 B
511 1401/03/11 78,910 78,910 76,530 76,790 -0.67 77,290 -0.03 3.11 302.4 K 2.34 B 0.52 0.35 70.55 80.49 24.23 M 24.73 M -1.02 -232.19 M
512 1401/03/10 77,530 77,700 77,010 77,350 0.08 77,310 0.03 0.9 240.12 K 1.86 B 0.32 0.27 63.35 61.93 13.53 M 15.14 M -1.12 26.35 M
513 1401/03/09 77,400 77,440 77,020 77,270 -0.01 77,290 0.01 0.55 393.38 K 3.04 B 0.48 0.35 59.09 64.01 17.97 M 18.54 M -1.03 -149.75 M
514 1401/03/08 77,660 77,660 75,550 76,300 -1.83 77,280 -0.57 2.79 646.92 K 4.97 B 0.65 0.58 38.95 40.24 25.15 M 20.41 M 1.23 -64.02 M
515 1401/03/07 77,710 79,860 76,050 77,010 -1.09 77,720 -0.18 5.01 530.81 K 4.12 B 0.53 0.47 65.26 61.22 21.66 M 16.68 M 1.3 166.4 M
516 1401/03/04 77,520 79,270 77,520 77,840 -0.05 77,860 -0.03 2.26 1.1 M 8.6 B 1.26 0.91 37.05 40.89 38.37 M 34.12 M 1.12 -329.62 M
517 1401/03/03 77,950 78,300 76,850 77,770 -0.23 77,880 -0.09 1.89 1.04 M 8.08 B 1.11 0.88 22.45 21.11 22.66 M 14.82 M 1.53 108.08 M
518 1401/03/02 78,600 79,440 75,720 78,000 -0.88 77,950 -0.94 4.91 803.41 K 6.23 B 0.79 0.63 23.4 46.04 14.72 M 18.03 M -1.23 -1.41 B
519 1401/03/01 79,980 79,980 78,160 78,700 -0.01 78,690 -0.03 2.33 1.53 M 12.03 B 1.76 1.18 29.48 24.26 28.84 M 25.38 M 1.14 627.75 M
520 1401/02/31 77,720 78,960 77,720 78,750 -0.03 78,710 -0.08 1.6 566.8 K 4.46 B 0.53 0.42 44.22 24.69 12.47 M 8.8 M 1.42 870.3 M
521 1401/02/28 77,850 79,590 77,850 77,900 -1.58 78,770 -0.48 2.24 432.74 K 3.38 B 0.36 0.32 64.73 33.63 22.3 M 12.61 M 1.77 1.05 B
522 1401/02/27 78,130 80,500 78,000 78,000 -1.23 79,150 0.23 3.21 1.34 M 10.64 B 1.23 1.01 36.14 28.77 23.16 M 22.51 M 1.03 783.5 M
523 1401/02/26 80,160 81,000 77,810 77,950 -2.39 78,970 -1.11 4.1 1.18 M 9.33 B 1.25 0.91 59.89 45.84 20.17 M 25.31 M -1.25 1.31 B
524 1401/02/25 80,580 80,980 78,530 79,400 -0.95 79,860 -0.37 3.12 812.5 K 6.47 B 0.73 0.62 44.83 54.56 13.25 M 23.24 M -1.75 -630.09 M
525 1401/02/24 79,480 81,460 79,420 79,790 3.83 80,160 4.31 2.57 1.53 M 12.29 B 1.65 1.18 81.55 46.6 15.0 M 23.57 M -1.57 4.3 B
526 1401/02/21 78,100 78,100 76,940 77,390 2.63 76,850 1.91 1.51 1.07 M 8.23 B 1.39 0.83 31.57 35.1 21.29 M 22.92 M -1.08 -290.42 M
527 1401/02/20 73,170 78,270 73,170 76,850 1.92 75,410 0.01 6.97 848.15 K 6.4 B 1.01 0.67 57.42 51.04 22.26 M 20.15 M 1.1 407.58 M
528 1401/02/19 75,000 75,620 73,310 74,000 -2.86 75,400 -1.02 3.15 487.6 K 3.61 B 0.28 0.38 39.51 72.21 8.65 M 21.93 M -2.53 -1.18 B
529 1401/02/18 78,950 79,000 74,500 75,000 -3.7 76,180 -2.18 6.04 1.65 M 12.56 B 1.11 1.32 35.61 71.1 16.63 M 61.16 M -3.68 -4.46 B
530 1401/02/17 76,640 79,550 76,640 77,820 0.69 77,880 0.76 3.8 604.7 K 4.75 B 0.4 0.46 78.55 69.36 22.48 M 21.67 M 1.04 436.83 M
531 1401/02/12 78,590 78,590 76,510 76,590 -1.01 77,290 -0.1 2.72 248.46 K 1.91 B 0.12 0.17 55.41 73.37 8.28 M 10.87 M -1.31 -343.31 M
532 1401/02/11 79,500 79,500 76,010 77,170 2.09 77,370 2.35 4.59 1.23 M 9.53 B 0.66 0.89 38.53 32.03 16.18 M 18.73 M -1.16 619.4 M
533 1401/02/10 73,610 78,820 73,610 77,980 4.87 75,590 1.65 7.08 4.85 M 36.66 B 3.31 4.11 18.6 16.86 33.1 M 28.35 M 1.17 637.68 M
534 1401/02/07 74,300 74,440 73,310 74,030 -1.03 74,360 -0.59 1.54 514.99 K 3.79 B 0.3 0.43 41.03 86.39 16.22 M 21.42 M -1.32 -1.72 B
535 1401/02/06 76,830 76,830 73,000 74,300 -0.95 74,800 -0.28 5.25 680.64 K 5.08 B 0.35 0.57 40.82 67.29 15.7 M 20.34 M -1.3 -1.34 B
536 1401/02/05 75,490 75,520 74,500 74,680 -0.8 75,010 -0.36 1.37 2.8 M 21.04 B 1.85 2.42 33.19 24.51 52.49 M 37.36 M 1.4 1.83 B
537 1401/02/04 73,700 75,950 73,700 75,420 -0.04 75,280 -0.23 3.05 451.31 K 3.38 B 0.3 0.38 31.44 54.26 14.18 M 14.68 M -1.04 -771.93 M
538 1401/01/31 77,100 77,100 75,200 76,100 1.39 75,450 0.52 2.53 2.86 M 21.62 B 2.67 2.67 46.11 16.29 37.19 M 20.0 M 1.86 6.45 B
539 1401/01/30 73,110 75,900 73,110 75,900 3.43 75,060 2.29 3.82 1.76 M 13.2 B 1.94 1.72 92.23 41.74 45.44 M 39.93 M 1.14 6.67 B
540 1401/01/29 71,160 74,130 71,000 73,370 4.9 73,380 4.92 4.41 1.74 M 12.75 B 2.12 1.58 59.16 48.97 32.65 M 29.3 M 1.11 1.3 B
541 1401/01/28 69,020 71,170 68,680 70,910 1.71 69,940 0.32 3.63 749.87 K 5.26 B 0.89 0.6 44.17 63.38 14.52 M 23.48 M -1.62 -1.01 B
542 1401/01/27 68,520 70,140 68,520 69,740 0.01 69,720 -0.01 2.36 437.46 K 3.05 B 0.5 0.28 47.44 84.1 15.72 M 22.1 M -1.41 -1.12 B
543 1401/01/24 67,770 70,380 67,770 69,590 -0.33 69,730 -0.13 3.85 691.15 K 4.81 B 0.78 0.42 68.05 65.69 23.74 M 30.11 M -1.27 113.8 M
544 1401/01/23 70,400 70,400 68,510 68,740 -2.48 69,820 -0.95 2.76 929.32 K 6.45 B 1.06 0.56 21.03 76.26 20.89 M 27.97 M -1.34 -3.56 B
545 1401/01/22 68,100 71,100 68,100 70,290 0.72 70,490 1.0 4.41 1.29 M 9.07 B 1.25 0.79 57.19 71.91 27.75 M 47.29 M -1.7 -1.34 B
546 1401/01/21 70,010 70,730 69,500 70,270 1.05 69,790 0.36 1.77 865.8 K 6.06 B 0.65 0.53 48.01 83.85 29.37 M 40.31 M -1.37 -2.17 B
547 1401/01/20 67,180 69,750 67,180 69,340 -0.56 69,540 -0.27 3.83 581.12 K 4.02 B 0.44 0.34 28.0 73.17 13.26 M 29.75 M -2.24 -1.82 B
548 1401/01/17 70,590 70,590 67,510 68,590 -2.28 69,730 -0.66 4.56 765.54 K 5.3 B 0.59 0.45 61.54 74.78 15.92 M 22.41 M -1.41 -702.23 M
549 1401/01/16 70,900 70,900 68,210 69,480 -2.02 70,190 -1.02 3.94 893.22 K 6.22 B 0.71 0.53 53.98 65.5 16.88 M 21.46 M -1.27 -717.52 M
550 1401/01/15 72,760 72,760 68,800 70,180 1.27 70,910 2.32 5.76 2.04 M 14.45 B 2.03 1.27 72.49 81.53 30.1 M 43.96 M -1.46 -1.31 B
551 1401/01/14 69,300 69,300 69,230 69,300 5.0 69,300 5.0 0.1 2.43 M 16.82 B 2.56 1.62 93.62 10.26 44.74 M 11.59 M 3.86 14.02 B
552 1401/01/10 66,350 67,200 65,960 67,190 1.93 66,000 0.12 1.88 412.58 K 2.73 B 0.41 0.28 83.51 62.76 17.69 M 18.24 M -1.03 566.91 M
553 1401/01/09 66,340 66,550 65,050 65,300 -0.79 65,920 0.15 2.31 686.24 K 4.53 B 0.66 0.45 37.97 47.2 15.94 M 15.97 M 1.0 -418.18 M
554 1401/01/08 66,500 66,500 62,740 66,470 0.79 65,820 -0.2 5.99 762.64 K 5.01 B 0.73 0.5 33.03 66.85 11.82 M 18.19 M -1.54 -1.69 B
555 1401/01/07 67,000 67,510 65,700 65,740 -0.03 65,950 0.29 2.75 724.38 K 4.79 B 0.47 0.48 83.67 64.23 21.22 M 25.03 M -1.18 931.97 M
556 1401/01/06 65,000 65,860 63,720 65,860 4.99 65,760 4.83 3.36 2.15 M 14.13 B 1.15 1.5 92.14 28.58 70.39 M 31.56 M 2.23 8.98 B
557 1400/12/28 62,110 65,190 62,110 63,640 2.5 62,730 1.03 4.96 686.81 K 4.37 B 0.22 0.48 53.97 42.5 22.45 M 17.35 M 1.29 500.9 M
558 1400/12/25 63,100 63,100 60,030 62,000 -1.48 62,090 -1.33 5.11 856.16 K 5.25 B 0.25 0.62 47.41 83.08 17.66 M 27.28 M -1.54 -1.87 B
559 1400/12/24 65,190 65,190 63,010 63,250 1.59 62,930 1.08 3.46 808.77 K 5.14 B 0.23 0.59 30.76 48.32 9.2 M 28.23 M -3.07 -902.87 M
560 1400/12/23 62,400 64,800 61,220 64,300 -0.22 62,260 -3.38 5.85 3.23 M 20.1 B 1.09 2.59 39.9 90.82 26.04 M 50.44 M -1.94 -10.24 B
561 1400/12/22 64,050 66,540 63,400 63,720 -2.95 64,440 -1.86 4.95 3.74 M 24.12 B 1.54 3.36 19.76 31.76 21.76 M 20.11 M 1.08 -2.9 B
562 1400/12/21 64,000 65,680 64,000 65,680 4.99 65,660 4.96 2.63 6.77 M 44.45 B 4.42 8.57 91.79 9.04 64.05 M 18.86 M 3.4 36.78 B
563 1400/12/18 62,600 62,620 61,810 62,590 4.95 62,560 4.9 1.31 2.52 M 15.76 B 2.33 3.66 66.08 25.32 31.0 M 26.61 M 1.17 6.43 B
564 1400/12/17 60,030 61,250 59,010 60,910 4.39 59,640 2.21 3.8 1.06 M 6.45 B 1.11 1.65 70.34 35.57 28.91 M 15.3 M 1.89 2.24 B
565 1400/12/16 60,250 60,270 59,570 60,070 4.65 58,350 1.66 1.18 671.15 K 4.03 B 0.74 1.07 55.19 34.27 14.92 M 10.15 M 1.47 842.58 M
566 1400/12/15 58,800 59,150 57,100 58,920 4.47 57,400 1.77 3.59 1.1 M 6.37 B 1.43 1.82 43.38 21.23 15.1 M 10.82 M 1.4 1.41 B
567 1400/12/14 54,290 56,670 54,290 56,670 4.98 56,400 4.48 4.38 2.31 M 13.05 B 6.07 4.7 60.34 14.32 44.0 M 14.27 M 3.08 6.01 B
568 1400/12/11 53,970 54,680 53,040 53,970 0.0 53,980 0.02 3.09 258.34 K 1.4 B 0.42 0.5 39.45 40.86 11.01 M 9.5 M 1.16 -19.7 M
569 1400/12/09 54,100 54,500 53,500 53,930 0.0 53,970 0.07 1.87 454.82 K 2.46 B 0.76 0.69 65.44 26.4 17.5 M 11.01 M 1.59 960.63 M
570 1400/12/08 53,950 55,740 53,950 54,100 0.39 53,930 0.07 3.32 415.37 K 2.25 B 0.61 0.61 85.26 24.33 19.74 M 10.31 M 1.91 1.37 B
571 1400/12/07 56,150 56,150 54,000 54,000 0.97 53,890 0.77 3.98 390.44 K 2.17 B 0.56 0.52 60.59 85.6 10.84 M 19.71 M -1.82 -541.3 M
572 1400/12/02 52,990 54,190 50,900 53,200 -0.6 53,480 -0.07 6.46 388.22 K 2.07 B 0.57 0.5 25.02 64.22 7.85 M 15.47 M -1.97 -811.94 M
573 1400/12/01 55,270 55,270 52,520 52,520 -4.99 53,520 -3.18 5.24 1.4 M 7.4 B 3.16 1.87 26.18 51.86 11.34 M 43.15 M -3.81 -1.9 B
574 1400/11/30 55,380 55,540 54,300 55,140 -0.43 55,280 -0.18 2.28 406.49 K 2.23 B 0.92 0.48 21.51 42.38 17.16 M 18.2 M -1.06 -466.03 M
575 1400/11/27 55,400 55,590 54,070 55,400 -0.16 55,380 -0.2 2.81 799.07 K 4.41 B 1.8 0.98 6.31 30.33 11.61 M 28.48 M -2.45 -1.06 B
576 1400/11/25 55,590 55,600 54,530 54,900 -1.26 55,490 -0.2 1.96 465.49 K 2.57 B 0.82 0.53 29.57 85.59 5.28 M 34.36 M -6.51 -1.44 B
577 1400/11/24 55,670 55,670 53,140 55,660 -0.02 55,600 -0.13 4.76 358.54 K 1.98 B 0.64 0.41 16.39 35.43 997.33 K 9.5 M -9.53 -377.85 M
578 1400/11/23 55,700 55,800 54,700 54,800 -1.62 55,670 -0.05 2.01 182.84 K 1.01 B 0.3 0.21 19.67 49.15 6.64 M 9.22 M -1.39 -298.72 M
579 1400/11/20 55,800 55,970 54,610 55,790 -0.02 55,700 -0.18 2.49 403.19 K 2.23 B 0.7 0.46 23.93 80.26 13.69 M 17.39 M -1.27 -1.26 B
580 1400/11/19 56,100 56,100 54,600 54,690 -2.39 55,800 -0.41 2.75 807.58 K 4.48 B 1.71 0.91 13.21 49.73 8.46 M 23.72 M -2.8 -1.64 B
581 1400/11/18 56,140 56,150 54,110 56,000 -0.25 56,030 -0.2 3.77 1.08 M 6.06 B 2.84 1.11 25.51 32.19 37.74 M 18.42 M 2.05 -404.83 M
582 1400/11/17 56,440 56,440 54,010 54,850 -2.82 56,140 -0.53 4.5 328.98 K 1.8 B 0.96 0.34 27.54 99.12 8.57 M 19.87 M -2.32 -1.29 B
583 1400/11/16 56,400 57,700 56,340 56,400 0.11 56,440 0.18 2.41 474.78 K 2.69 B 1.16 0.49 15.26 57.66 6.32 M 19.17 M -3.03 -1.14 B
584 1400/11/13 56,900 57,990 56,270 56,500 0.41 56,340 0.12 3.06 183.52 K 1.05 B 0.18 0.19 97.97 20.56 12.34 M 3.58 M 3.44 809.17 M
585 1400/11/12 58,210 58,930 56,130 56,900 1.37 56,270 0.25 4.99 291.22 K 1.66 B 0.25 0.3 36.47 71.83 6.44 M 18.92 M -2.94 -586.78 M
586 1400/11/11 58,210 58,210 56,520 57,900 4.44 56,130 1.24 2.99 629.32 K 3.61 B 0.47 0.65 34.15 60.57 8.12 M 15.53 M -1.91 -955.08 M
587 1400/11/10 58,010 59,700 57,730 58,000 5.02 55,440 0.38 3.41 140.2 K 812.99 M 0.09 0.14 58.22 100.0 12.46 M 16.26 M -1.31 -339.67 M
588 1400/11/06 54,080 56,770 54,080 56,770 4.99 55,230 2.15 4.97 806.47 K 4.54 B 0.53 0.81 80.42 59.62 35.47 M 18.3 M 1.94 944.89 M
589 1400/11/05 54,070 54,070 54,070 54,070 -4.99 54,070 -4.99 0.0 3.15 M 17.04 B 2.36 3.64 0.79 48.28 2.45 M 76.17 M -31.14 -8.09 B
590 1400/11/04 55,850 55,850 55,850 55,850 -4.98 56,910 -3.18 0.0 1.0 M 5.59 B 0.84 1.21 1.07 41.25 1.3 M 54.9 M -42.39 -2.25 B
591 1400/11/03 58,780 60,000 58,780 58,780 -4.99 58,780 -4.99 2.08 1.65 M 9.68 B 1.35 2.16 9.42 69.41 13.83 M 96.02 M -6.94 -5.81 B
592 1400/11/02 61,800 61,800 60,510 60,510 -4.99 61,870 -2.86 2.13 921.09 K 5.58 B 0.82 1.2 14.09 98.89 6.19 M 250.82 M -40.52 -4.73 B
593 1400/10/29 63,000 64,080 63,000 63,220 -1.28 63,690 -0.55 1.71 892.15 K 5.66 B 0.9 1.02 29.31 73.36 21.01 M 45.17 M -2.15 -2.5 B
594 1400/10/28 67,990 67,990 64,040 64,040 -5.0 64,040 -5.0 6.17 2.23 M 14.25 B 3.72 2.42 3.72 54.36 5.47 M 99.34 M -18.15 -7.22 B
595 1400/10/27 67,010 69,100 64,790 66,230 -1.9 67,410 -0.15 6.65 278.51 K 1.87 B 0.37 0.28 33.4 82.07 7.6 M 15.01 M -1.98 -907.93 M
596 1400/10/26 70,600 71,580 67,170 68,120 -3.65 67,510 -4.51 6.57 1.79 M 12.09 B 1.87 1.94 14.92 67.65 9.5 M 61.51 M -6.48 -6.38 B
597 1400/10/25 70,860 72,900 68,050 70,060 -1.13 70,700 -0.23 7.13 448.35 K 3.15 B 0.49 0.48 27.46 80.82 8.49 M 26.01 M -3.06 -1.68 B
598 1400/10/22 70,110 71,300 69,500 69,980 -1.41 70,860 -0.17 2.59 187.21 K 1.31 B 0.2 0.2 50.54 52.82 8.4 M 10.35 M -1.23 -29.92 M
599 1400/10/21 71,050 71,700 70,100 70,250 -1.07 70,980 -0.04 2.28 288.45 K 2.04 B 0.29 0.31 32.02 51.22 13.36 M 14.15 M -1.06 -392.53 M
600 1400/10/20 71,000 73,000 70,010 70,330 -2.41 71,010 -1.47 4.27 1.05 M 7.4 B 1.25 1.05 28.97 18.51 16.37 M 19.04 M -1.16 774.22 M
601 1400/10/19 73,200 73,540 71,980 71,980 -4.99 72,070 -4.87 2.17 2.83 M 20.4 B 8.11 3.24 4.95 19.71 8.15 M 26.63 M -3.27 -3.01 B
602 1400/10/18 75,960 76,000 73,200 73,320 -3.48 75,760 -0.26 3.83 222.69 K 1.67 B 0.54 0.25 32.23 76.16 6.71 M 15.47 M -2.31 -731.72 M
603 1400/10/15 75,940 76,060 72,720 74,900 -1.56 75,960 -0.17 4.59 229.82 K 1.73 B 0.44 0.25 35.56 84.05 11.63 M 16.74 M -1.44 -840.1 M
604 1400/10/14 75,920 77,530 73,790 73,980 -4.75 76,090 -2.03 5.07 699.76 K 5.23 B 1.34 0.79 64.49 38.83 24.64 M 15.06 M 1.64 1.34 B
605 1400/10/13 78,200 78,720 75,610 76,160 -2.11 77,670 -0.17 4.11 190.98 K 1.47 B 0.37 0.21 39.94 52.18 9.62 M 11.62 M -1.21 -179.94 M
606 1400/10/12 77,490 78,290 75,610 76,840 -1.25 77,800 -0.01 3.54 401.01 K 3.12 B 0.77 0.43 18.02 63.05 12.78 M 23.42 M -1.83 -1.4 B
607 1400/10/11 76,620 77,300 75,550 75,800 -3.72 77,810 -1.17 2.32 548.01 K 4.2 B 0.89 0.58 34.1 74.52 16.84 M 36.38 M -2.16 -1.7 B
608 1400/10/08 77,700 82,980 76,060 76,700 -3.33 78,730 -0.77 9.1 791.13 K 6.2 B 0.75 0.87 29.67 86.74 12.26 M 34.47 M -2.81 -3.54 B
609 1400/10/07 80,990 80,990 79,270 79,900 0.79 79,340 0.09 2.17 683.46 K 5.43 B 0.44 0.72 42.47 95.15 25.33 M 60.04 M -2.37 -2.86 B
610 1400/10/06 77,280 81,200 77,280 79,500 0.45 79,270 0.16 5.07 187.11 K 1.5 B 0.1 0.19 68.78 76.7 15.85 M 10.64 M 1.49 -118.64 M
611 1400/10/05 76,300 79,920 76,300 79,900 1.11 79,140 0.15 4.74 409.01 K 3.25 B 0.22 0.4 33.18 52.73 21.55 M 14.76 M 1.46 -634.83 M
612 1400/10/04 79,920 81,500 77,110 78,000 0.27 79,020 1.58 5.69 997.84 K 7.92 B 0.56 1.0 29.37 73.9 17.36 M 33.07 M -1.9 -3.53 B
613 1400/10/01 76,250 77,970 74,260 77,970 5.0 77,790 4.75 5.0 3.01 M 23.41 B 2.44 3.39 9.76 48.94 32.16 M 58.75 M -1.83 -9.17 B
614 1400/09/30 74,360 75,980 72,500 73,930 -0.58 74,260 -0.13 4.8 3.17 M 23.53 B 4.59 4.22 60.48 19.52 16.52 M 39.94 M -2.42 9.63 B
615 1400/09/29 73,410 77,080 72,510 73,400 -0.01 74,360 1.29 6.3 1.47 M 10.92 B 1.76 2.01 39.68 21.43 13.05 M 20.88 M -1.6 1.99 B
616 1400/09/28 73,170 74,620 71,000 72,480 -2.87 73,410 -1.62 5.1 682.76 K 4.93 B 0.91 0.95 33.23 96.68 8.49 M 35.59 M -4.19 -3.13 B
617 1400/09/27 74,630 77,500 74,000 74,630 0.0 74,620 -0.01 4.73 568.38 K 4.24 B 0.74 0.79 56.12 87.25 5.4 M 31.63 M -5.86 -1.32 B
618 1400/09/24 75,510 76,010 73,000 73,270 -1.87 74,630 -0.05 4.12 287.86 K 2.14 B 0.36 0.39 39.67 66.4 10.77 M 20.05 M -1.86 -573.13 M
619 1400/09/23 71,290 76,000 71,290 75,410 0.71 74,670 -0.28 6.61 443.85 K 3.3 B 0.56 0.6 46.56 81.52 13.35 M 22.78 M -1.71 -1.15 B
620 1400/09/22 75,760 78,870 74,600 74,600 -4.99 74,880 -4.64 5.72 2.19 M 16.37 B 4.5 3.21 15.39 71.22 5.81 M 106.98 M -18.42 -9.14 B
621 1400/09/21 77,530 79,200 75,160 79,200 0.3 78,520 -0.56 5.38 284.29 K 2.19 B 0.51 0.4 36.21 77.81 6.05 M 19.58 M -3.24 -910.55 M
622 1400/09/20 81,190 81,190 77,460 77,460 -2.33 78,960 -0.44 4.82 612.75 K 4.82 B 1.03 0.79 27.77 52.16 18.83 M 27.3 M -1.45 -1.17 B
623 1400/09/17 79,480 79,600 78,410 79,000 -0.6 79,310 -0.21 1.52 441.04 K 3.48 B 0.79 0.57 58.75 62.14 28.04 M 22.79 M 1.23 -118.35 M
624 1400/09/16 78,010 80,340 78,000 79,800 0.05 79,480 -0.35 3.0 434.27 K 3.43 B 0.56 0.54 14.95 31.38 9.15 M 14.94 M -1.63 -563.32 M
625 1400/09/15 76,300 80,900 76,300 79,230 0.0 79,760 0.67 6.03 659.68 K 5.29 B 0.88 0.78 67.5 33.34 12.41 M 18.58 M -1.5 1.81 B
626 1400/09/14 79,000 80,980 78,870 79,000 0.16 79,230 0.46 2.68 658.02 K 5.24 B 0.74 0.77 25.89 62.97 6.19 M 45.78 M -7.4 -1.94 B
627 1400/09/13 77,050 80,950 77,010 80,100 1.29 78,870 -0.27 5.12 772.93 K 6.09 B 0.9 0.88 33.31 67.64 25.66 M 29.61 M -1.15 -2.09 B
628 1400/09/10 77,100 79,150 75,600 79,000 -0.42 79,080 -0.32 4.7 265.93 K 2.08 B 0.28 0.24 16.47 92.1 3.89 M 18.42 M -4.73 -1.57 B
629 1400/09/09 81,540 81,540 77,200 79,440 0.0 79,330 -0.14 5.62 1.54 M 12.18 B 2.06 1.45 3.84 95.35 5.09 M 106.58 M -20.95 -11.15 B
630 1400/09/08 78,200 80,770 78,200 78,520 -1.06 79,440 0.1 3.29 501.53 K 3.99 B 0.59 0.46 33.36 65.55 14.46 M 27.24 M -1.88 -1.28 B
631 1400/09/07 76,740 80,990 76,740 78,200 -3.18 79,360 -1.75 5.54 1.36 M 10.77 B 1.99 1.21 29.2 87.17 10.38 M 46.5 M -4.48 -6.25 B
632 1400/09/06 81,900 81,900 78,710 78,710 -5.0 80,770 -2.51 4.05 616.1 K 4.85 B 0.93 0.51 30.26 58.84 9.18 M 203.95 M -22.22 -1.39 B
633 1400/09/03 82,000 84,090 81,580 82,000 -2.17 82,850 -1.16 3.08 794.45 K 6.55 B 1.24 0.65 27.2 97.62 12.45 M 47.35 M -3.8 -4.61 B
634 1400/09/02 84,000 84,000 82,000 83,790 -0.4 83,820 -0.37 2.44 454.88 K 3.79 B 0.72 0.36 53.43 94.99 21.78 M 25.36 M -1.16 -1.58 B
635 1400/09/01 85,360 87,990 82,040 82,060 -3.23 84,130 -0.79 7.25 1.05 M 8.81 B 1.64 0.74 76.89 23.28 26.87 M 16.27 M 1.65 4.72 B
636 1400/08/30 82,150 88,000 82,150 84,800 -0.54 84,800 -0.54 7.12 496.13 K 4.18 B 0.66 0.34 58.43 88.6 21.04 M 27.82 M -1.32 -1.26 B
637 1400/08/29 86,130 86,130 82,000 83,170 -4.25 85,260 -1.84 5.04 507.61 K 4.23 B 0.51 0.34 59.77 88.43 19.43 M 41.06 M -2.11 -1.21 B
638 1400/08/26 85,000 88,380 84,510 86,700 -0.66 86,860 -0.48 4.58 695.38 K 6.02 B 0.73 0.46 48.24 99.16 18.04 M 29.26 M -1.62 -3.07 B
639 1400/08/25 84,510 87,940 84,510 85,450 -2.86 87,280 -0.78 4.06 407.74 K 3.51 B 0.38 0.25 90.81 93.8 18.84 M 23.66 M -1.26 -105.08 M
640 1400/08/24 93,190 93,190 87,050 87,050 -5.0 87,970 -3.99 7.05 1.08 M 9.5 B 0.94 0.67 74.52 85.57 30.64 M 35.97 M -1.17 -1.05 B
641 1400/08/23 89,010 93,280 88,860 90,000 1.28 91,630 3.12 4.97 1.04 M 9.56 B 0.95 0.59 100.0 35.97 30.72 M 14.56 M 2.11 6.12 B
642 1400/08/22 87,690 89,680 82,120 89,070 4.29 88,860 4.04 9.21 1.72 M 15.32 B 1.69 1.0 81.0 51.4 43.1 M 25.0 M 1.72 4.54 B
643 1400/08/19 86,900 88,890 85,750 86,000 1.28 85,410 0.59 3.66 476.74 K 4.11 B 0.25 0.27 39.04 74.97 11.98 M 21.55 M -1.8 -1.48 B
644 1400/08/18 84,490 86,460 83,930 86,460 4.41 84,910 2.54 3.01 1.11 M 9.45 B 0.62 0.63 69.56 55.92 28.09 M 34.76 M -1.24 1.29 B
645 1400/08/17 79,210 84,500 79,200 83,420 2.36 82,810 1.61 6.69 1.39 M 11.53 B 0.82 0.79 64.35 58.14 39.05 M 33.68 M 1.16 715.96 M
646 1400/08/16 82,000 82,930 79,010 81,350 -1.32 81,500 -1.14 4.96 792.94 K 6.42 B 0.4 0.45 40.26 69.81 12.19 M 22.63 M -1.86 -1.9 B
647 1400/08/15 82,100 83,140 79,650 81,000 1.98 82,440 3.79 4.38 1.34 M 11.01 B 0.62 0.77 64.71 73.88 21.33 M 49.29 M -2.31 -1.01 B
648 1400/08/12 79,590 79,590 77,110 79,590 5.0 79,430 4.79 3.22 4.72 M 37.49 B 3.36 3.01 58.8 45.19 77.9 M 99.07 M -1.27 5.1 B
649 1400/08/11 75,210 77,500 75,210 76,200 1.65 75,800 1.12 3.04 651.44 K 4.99 B 0.41 0.39 90.94 28.4 26.83 M 14.16 M 1.89 3.12 B
650 1400/08/10 74,650 78,150 73,500 75,570 1.22 74,960 0.4 6.33 972.08 K 7.29 B 0.45 0.5 58.0 64.16 20.34 M 41.78 M -2.05 -449.11 M
651 1400/08/09 75,020 76,200 74,570 74,580 -4.98 74,660 -4.88 2.19 2.15 M 16.08 B 1.09 1.09 28.55 83.97 27.33 M 45.31 M -1.66 -8.91 B
652 1400/08/08 80,000 82,000 78,240 78,240 -4.99 78,490 -4.69 4.81 2.24 M 17.57 B 1.26 1.19 20.15 91.61 20.83 M 75.93 M -3.65 -12.56 B
653 1400/08/05 79,200 84,440 79,200 80,000 -2.94 82,350 -0.08 6.62 999.77 K 8.23 B 0.56 0.5 36.9 71.14 14.89 M 30.03 M -2.02 -2.82 B
654 1400/08/04 80,000 84,000 80,000 81,000 -0.81 82,420 0.93 5.0 1.49 M 12.32 B 0.76 0.74 66.78 55.08 34.27 M 36.48 M -1.06 1.44 B
655 1400/08/03 81,570 84,290 81,570 81,590 -4.97 81,660 -4.89 3.33 3.88 M 31.65 B 2.67 2.09 54.63 73.57 73.26 M 53.28 M 1.38 -5.99 B
656 1400/08/01 85,860 85,860 85,860 85,860 -4.99 85,860 -4.99 0.0 1.29 M 11.11 B 0.65 0.71 6.7 96.13 9.19 M 91.26 M -9.93 -9.93 B
657 1400/07/28 92,510 93,000 89,810 89,810 -4.99 90,370 -4.4 3.55 1.25 M 11.34 B 0.64 0.7 28.4 60.62 14.98 M 31.83 M -2.12 -3.65 B
658 1400/07/27 94,600 97,500 93,050 93,990 -0.89 94,530 -0.32 4.78 983.88 K 9.3 B 0.5 0.55 41.39 87.1 16.1 M 25.3 M -1.57 -4.25 B
659 1400/07/26 95,990 97,000 92,100 94,910 -0.2 94,830 -0.28 5.32 2.45 M 23.28 B 1.48 1.43 23.97 53.14 20.52 M 42.96 M -2.09 -6.79 B
660 1400/07/25 95,480 98,630 93,000 95,800 1.85 95,100 1.11 6.05 1.26 M 11.98 B 0.73 0.74 48.89 77.98 15.74 M 30.63 M -1.95 -3.48 B
661 1400/07/24 91,000 94,100 91,000 94,100 5.0 94,060 4.95 3.41 4.03 M 37.88 B 3.79 2.64 88.84 36.2 71.29 M 68.56 M 1.04 19.94 B
662 1400/07/21 92,700 92,700 87,130 90,000 -0.39 89,620 -0.81 6.39 1.1 M 9.89 B 1.07 0.72 63.97 81.25 41.34 M 41.19 M 1.0 -1.71 B
663 1400/07/20 91,000 92,680 88,530 90,380 -0.71 90,350 -0.75 4.69 999.57 K 9.02 B 0.89 0.65 75.75 95.52 36.17 M 34.9 M 1.04 -1.78 B
664 1400/07/19 92,090 93,000 89,030 91,000 1.21 91,030 1.25 4.46 929.16 K 8.48 B 0.65 0.62 84.09 70.43 27.31 M 28.03 M -1.03 1.16 B
665 1400/07/18 90,900 91,870 87,600 90,600 -0.1 89,910 -0.86 4.87 1.55 M 13.9 B 0.64 1.05 25.87 33.83 16.27 M 19.84 M -1.22 -1.11 B
666 1400/07/17 92,460 93,800 89,150 89,230 -2.22 90,690 -0.62 5.22 736.63 K 6.66 B 0.26 0.5 49.13 84.89 14.16 M 18.91 M -1.34 -2.38 B
667 1400/07/14 88,920 93,400 88,920 92,390 1.95 91,260 0.71 5.04 947.94 K 8.66 B 0.34 0.63 91.98 92.59 31.25 M 28.34 M 1.1 -53.21 M
668 1400/07/12 90,850 93,870 87,150 89,160 -1.19 90,620 0.43 7.71 1.46 M 13.21 B 0.46 0.94 74.69 92.63 22.22 M 31.05 M -1.4 -2.37 B
669 1400/07/11 90,800 92,460 87,100 91,190 2.55 90,230 1.47 6.15 2.45 M 22.12 B 0.83 1.61 76.58 93.78 26.63 M 38.48 M -1.44 -3.8 B
670 1400/07/07 86,400 88,940 85,820 88,940 4.99 88,920 4.97 3.64 6.53 M 58.03 B 3.56 4.79 86.01 11.3 71.1 M 22.92 M 3.1 43.36 B
671 1400/07/06 82,510 84,990 82,500 84,990 4.99 84,710 4.64 3.02 2.77 M 23.45 B 2.04 2.08 73.11 31.34 36.01 M 27.73 M 1.3 9.79 B
672 1400/07/04 83,180 83,180 80,540 82,000 1.81 80,950 0.51 3.28 623.48 K 5.08 B 0.45 0.45 63.63 71.39 14.35 M 14.67 M -1.02 -393.8 M
673 1400/07/03 80,540 80,540 80,000 80,540 4.99 80,540 4.99 0.67 3.53 M 28.41 B 3.93 2.66 79.79 18.35 63.49 M 27.43 M 2.31 17.46 B
674 1400/06/31 77,200 79,500 74,910 76,300 -0.2 76,710 0.34 6.13 1.38 M 10.57 B 1.72 0.95 44.46 25.95 26.86 M 14.67 M 1.83 1.96 B
675 1400/06/30 75,700 81,000 74,900 75,560 -2.43 76,450 -1.28 8.14 870.84 K 6.62 B 1.08 0.55 17.55 90.18 11.06 M 39.79 M -3.6 -4.81 B
676 1400/06/29 79,000 79,000 76,800 77,360 0.04 77,440 0.14 2.86 374.81 K 2.91 B 0.44 0.21 18.95 65.46 7.36 M 17.33 M -2.36 -1.35 B
677 1400/06/28 79,990 79,990 76,020 77,950 0.21 77,330 -0.59 5.22 768.4 K 5.92 B 0.81 0.38 30.55 82.58 21.02 M 33.02 M -1.57 -3.08 B
678 1400/06/27 78,100 80,410 74,790 76,020 -3.43 77,790 -1.18 7.51 1.1 M 8.54 B 1.21 0.51 29.01 90.24 18.78 M 34.42 M -1.83 -5.23 B
679 1400/06/24 77,930 80,410 76,320 78,000 -1.23 78,720 -0.32 5.36 897.81 K 7.06 B 1.09 0.41 27.94 66.26 20.54 M 20.88 M -1.02 -2.71 B
680 1400/06/23 76,660 80,400 76,230 79,000 0.87 78,970 0.83 5.47 896.73 K 7.11 B 1.09 0.4 61.92 50.32 25.59 M 16.56 M 1.55 824.32 M
681 1400/06/22 76,150 80,000 75,400 77,670 -0.61 78,320 0.22 6.1 622.37 K 4.89 B 0.7 0.25 32.48 83.91 14.3 M 22.16 M -1.55 -2.51 B
682 1400/06/21 78,510 80,490 75,080 79,010 0.66 78,150 -0.43 7.21 1.23 M 9.58 B 1.33 0.5 11.2 41.65 9.33 M 21.22 M -2.27 -2.92 B
683 1400/06/20 77,510 80,300 77,510 78,300 1.1 78,490 1.34 3.6 921.14 K 7.27 B 0.74 0.37 34.9 65.68 21.68 M 23.29 M -1.07 -2.24 B
684 1400/06/17 77,440 78,300 76,100 78,000 0.71 77,450 0.0 2.89 456.32 K 3.53 B 0.3 0.18 35.51 90.5 16.73 M 13.61 M 1.23 -1.94 B
685 1400/06/16 76,500 78,300 75,000 77,650 0.12 77,450 -0.14 4.4 900.6 K 6.97 B 0.45 0.33 9.74 71.22 7.89 M 22.26 M -2.82 -4.29 B
686 1400/06/15 79,570 79,570 76,300 78,020 -0.03 77,560 -0.62 4.29 916.61 K 7.09 B 0.41 0.3 35.92 75.99 12.67 M 18.08 M -1.43 -2.84 B
687 1400/06/14 78,100 79,500 75,400 79,400 0.47 78,040 -1.25 5.44 1.42 M 11.11 B 0.64 0.47 36.09 89.71 14.17 M 35.1 M -2.48 -5.96 B
688 1400/06/13 76,790 79,600 74,000 79,000 4.21 79,030 4.25 7.57 2.5 M 19.74 B 1.11 0.82 65.36 35.8 22.51 M 20.84 M 1.08 5.83 B
689 1400/06/10 76,270 76,880 75,250 76,660 3.09 75,810 1.95 2.17 1.78 M 13.46 B 0.66 0.54 61.78 81.35 27.71 M 69.29 M -2.5 -2.63 B
690 1400/06/09 70,010 76,860 70,010 76,250 4.14 74,360 1.56 9.78 3.3 M 24.51 B 1.23 0.93 70.77 68.8 38.29 M 38.06 M 1.01 484.32 M
691 1400/06/08 73,630 75,980 72,630 72,630 -5.0 73,220 -4.22 4.61 2.14 M 15.64 B 0.69 0.61 31.09 85.88 18.92 M 44.91 M -2.37 -8.57 B
692 1400/06/07 78,170 78,700 75,260 75,260 -5.0 76,450 -3.5 4.57 1.5 M 11.47 B 0.38 0.42 50.56 97.26 13.13 M 28.76 M -2.19 -5.36 B
693 1400/06/06 80,910 80,910 78,400 78,820 0.63 79,220 1.14 3.2 2.52 M 19.98 B 0.6 0.7 40.09 59.78 27.71 M 39.41 M -1.42 -3.93 B
694 1400/06/03 83,000 83,000 77,500 78,580 -3.45 78,330 -3.76 7.1 4.0 M 31.36 B 1.09 1.15 70.6 41.67 26.08 M 27.51 M -1.06 9.07 B
695 1400/06/02 77,300 81,660 76,040 81,660 4.99 81,390 4.64 7.39 3.19 M 25.97 B 0.89 0.92 68.24 28.42 42.61 M 21.84 M 1.95 10.34 B
696 1400/06/01 76,020 78,780 75,100 76,720 2.25 77,780 3.67 4.9 4.25 M 33.05 B 1.17 1.23 29.93 22.94 20.02 M 29.26 M -1.46 2.31 B
697 1400/05/31 75,050 75,080 72,960 75,080 4.99 75,030 4.92 2.91 5.8 M 43.52 B 2.14 1.81 36.16 26.2 52.1 M 35.86 M 1.45 4.33 B
698 1400/05/24 69,500 72,950 67,010 72,950 4.99 71,510 2.92 8.86 3.87 M 27.71 B 1.73 1.23 31.4 37.17 43.5 M 28.3 M 1.54 -1.6 B
699 1400/05/23 73,410 73,410 68,760 69,500 -0.6 69,480 -0.63 6.76 1.2 M 8.31 B 0.5 0.37 29.96 94.2 9.54 M 28.57 M -2.99 -5.34 B
700 1400/05/20 71,200 71,480 68,320 71,470 4.29 69,920 2.03 4.63 2.77 M 19.33 B 0.99 0.89 24.35 72.77 18.17 M 35.98 M -1.98 -9.36 B
701 1400/05/19 66,900 69,100 66,500 69,080 4.97 68,530 4.13 3.91 4.47 M 30.62 B 1.38 1.52 55.13 32.01 42.3 M 25.93 M 1.63 7.08 B
702 1400/05/18 66,470 66,800 64,000 66,500 0.91 65,810 -0.14 4.38 1.25 M 8.23 B 0.39 0.43 49.86 70.7 16.55 M 28.12 M -1.7 -1.72 B
703 1400/05/17 64,260 67,580 64,260 65,250 -3.46 65,900 -2.5 5.17 1.52 M 10.01 B 0.43 0.52 58.93 42.27 19.94 M 16.22 M 1.23 1.67 B
704 1400/05/16 72,000 72,000 66,500 66,510 -4.97 67,590 -3.43 8.27 2.01 M 13.61 B 0.46 0.68 43.09 76.95 18.33 M 25.37 M -1.38 -4.61 B
705 1400/05/13 70,900 71,440 67,350 71,000 4.35 69,990 2.87 6.07 4.69 M 32.8 B 0.9 1.69 31.06 44.94 29.36 M 29.07 M 1.01 -4.55 B
706 1400/05/12 63,100 68,720 63,100 67,660 3.38 68,040 3.96 8.91 6.68 M 45.46 B 1.64 2.58 36.47 21.53 39.38 M 25.76 M 1.53 6.79 B
707 1400/05/11 65,000 66,360 63,800 64,570 -2.2 65,450 -0.86 4.01 1.26 M 8.26 B 0.29 0.5 44.22 85.18 20.29 M 30.99 M -1.53 -3.38 B
708 1400/05/10 67,000 68,000 64,400 65,100 -0.35 66,020 1.06 5.59 2.85 M 18.82 B 0.63 1.17 57.46 75.12 21.41 M 33.74 M -1.58 -3.32 B
709 1400/05/09 64,410 65,540 63,800 65,540 5.0 65,330 4.66 2.73 6.32 M 41.28 B 1.78 2.91 67.29 34.11 62.99 M 52.35 M 1.2 13.7 B
710 1400/05/06 60,400 63,510 57,640 63,510 4.99 62,420 3.19 10.18 8.91 M 55.59 B 3.93 4.74 74.14 14.1 70.33 M 29.47 M 2.39 33.38 B
711 1400/05/05 61,000 61,500 59,010 60,490 -0.07 60,490 -0.07 4.22 1.03 M 6.25 B 0.36 0.52 43.44 63.07 12.74 M 19.12 M -1.5 -1.23 B
712 1400/05/04 59,000 62,000 59,000 60,780 1.0 60,530 0.58 5.08 3.0 M 18.17 B 1.22 1.57 64.13 27.86 32.1 M 22.8 M 1.41 6.59 B
713 1400/04/28 59,050 60,690 59,000 60,000 1.61 60,180 1.91 2.86 3.26 M 19.62 B 1.39 1.74 53.24 10.64 33.05 M 13.47 M 2.45 8.36 B
714 1400/04/27 59,050 59,400 58,250 59,040 0.0 59,050 0.02 1.97 1.57 M 9.3 B 0.63 0.81 24.5 14.56 33.5 M 12.31 M 2.72 923.82 M
715 1400/04/26 59,000 59,700 58,200 59,000 -0.03 59,040 0.03 2.58 2.46 M 14.52 B 1.11 1.26 71.97 31.21 55.58 M 37.46 M 1.48 5.92 B
716 1400/04/23 58,700 59,470 58,080 58,810 -1.56 59,020 -1.21 2.39 4.11 M 24.27 B 2.6 2.32 9.36 16.01 28.4 M 30.11 M -1.06 -1.61 B
717 1400/04/22 59,690 60,790 58,200 59,200 -1.17 59,740 -0.27 4.45 886.7 K 5.28 B 0.55 0.5 41.46 43.33 19.39 M 12.31 M 1.58 -98.58 M
718 1400/04/21 59,650 60,600 59,200 59,620 0.88 59,900 1.35 2.36 2.74 M 16.39 B 1.99 1.66 69.72 26.87 27.6 M 24.2 M 1.14 7.02 B
719 1400/04/20 58,580 59,650 57,140 59,650 1.9 59,100 0.96 4.39 2.37 M 13.98 B 1.69 1.47 76.4 11.43 36.96 M 12.59 M 2.94 9.08 B
720 1400/04/19 57,010 59,240 57,010 58,570 -0.61 58,540 -0.66 3.91 992.13 K 5.78 B 0.72 0.6 30.11 17.16 24.17 M 9.72 M 2.49 748.35 M
721 1400/04/16 56,350 59,480 56,350 59,050 -0.02 58,930 -0.22 5.55 922.06 K 5.42 B 0.51 0.56 11.7 28.25 9.47 M 15.63 M -1.65 -897.26 M
722 1400/04/15 59,490 60,000 58,710 59,000 0.51 59,060 0.61 2.2 1.04 M 6.15 B 0.62 0.63 48.38 24.06 23.23 M 15.73 M 1.48 1.49 B
723 1400/04/14 57,000 59,500 57,000 59,060 1.77 58,700 1.15 4.39 1.56 M 9.15 B 1.02 0.97 22.08 15.31 21.5 M 14.3 M 1.5 619.19 M
724 1400/04/13 56,100 59,000 56,000 58,000 -0.29 58,030 -0.24 5.36 2.51 M 14.54 B 2.06 1.67 12.52 74.89 15.83 M 74.09 M -4.68 -9.07 B
725 1400/04/12 60,600 60,600 56,910 58,000 0.24 58,170 0.54 6.48 860.38 K 5.03 B 0.52 0.56 73.22 38.32 20.46 M 13.2 M 1.55 1.76 B
726 1400/04/09 55,200 58,490 54,350 58,490 4.99 57,860 3.86 7.62 3.12 M 18.03 B 1.87 2.21 15.74 31.97 19.17 M 21.84 M -1.14 -2.93 B
727 1400/04/08 55,650 56,350 54,570 55,900 0.45 55,710 0.11 3.26 348.63 K 1.95 B 0.19 0.24 47.69 45.93 13.49 M 11.79 M 1.14 34.41 M
728 1400/04/07 53,800 56,480 53,800 56,000 0.79 55,650 0.16 4.98 811.99 K 4.53 B 0.36 0.56 43.28 47.17 33.21 M 20.73 M 1.6 -175.95 M
729 1400/04/06 55,660 57,400 54,060 55,660 0.0 55,560 -0.18 6.18 957.04 K 5.31 B 0.36 0.67 45.73 54.5 18.97 M 19.82 M -1.04 -465.45 M
730 1400/04/05 53,100 55,730 53,100 55,660 4.86 55,660 4.86 4.95 3.03 M 16.85 B 1.17 2.37 53.61 31.88 46.08 M 26.07 M 1.77 3.66 B
731 1400/04/02 50,590 53,900 50,590 53,900 4.99 53,080 3.39 6.54 3.2 M 16.98 B 1.59 2.78 26.2 29.81 29.85 M 28.92 M 1.03 -612.9 M
732 1400/04/01 50,060 51,990 50,060 51,800 1.33 51,340 0.43 3.86 1.4 M 7.21 B 0.73 1.23 31.73 78.92 37.51 M 62.54 M -1.67 -3.4 B
733 1400/03/31 50,850 51,450 49,000 50,890 0.1 51,120 0.55 5.0 2.63 M 13.47 B 1.81 2.61 12.89 20.29 38.58 M 40.18 M -1.04 -995.95 M
734 1400/03/25 52,970 52,970 51,300 51,300 -1.08 52,060 0.39 3.26 3.08 M 16.05 B 2.74 3.44 15.3 77.8 20.99 M 192.11 M -9.15 -10.03 B
735 1400/03/24 51,020 53,090 51,020 52,270 1.24 51,860 0.45 4.06 2.61 M 13.55 B 2.52 3.3 7.25 13.21 19.26 M 27.97 M -1.45 -807.74 M
736 1400/03/23 52,310 52,310 51,100 51,600 0.0 51,630 0.06 2.37 342.61 K 1.77 B 0.32 0.43 83.98 48.99 25.24 M 17.37 M 1.45 620.42 M
737 1400/03/22 51,000 52,440 50,890 51,740 0.12 51,600 -0.15 3.05 930.69 K 4.79 B 0.85 1.1 38.99 24.11 26.71 M 26.88 M -1.01 713.54 M
738 1400/03/19 49,780 51,840 49,780 51,770 0.1 51,680 -0.08 4.14 298.77 K 1.54 B 0.25 0.35 100.0 42.22 22.94 M 9.01 M 2.55 888.3 M
739 1400/03/18 53,390 53,390 50,100 50,300 -3.9 51,720 -1.18 6.57 1.44 M 7.44 B 1.44 1.78 70.44 40.49 47.62 M 45.63 M 1.04 2.23 B
740 1400/03/17 52,370 53,320 51,160 52,960 3.26 52,340 2.05 4.22 2.16 M 11.32 B 2.41 3.03 68.07 32.56 48.79 M 40.08 M 1.22 4.02 B
741 1400/03/12 52,000 52,000 50,000 51,970 1.42 51,290 0.1 4.0 480.85 K 2.47 B 0.55 0.69 93.7 56.12 30.92 M 23.54 M 1.31 929.79 M
742 1400/03/11 50,510 53,110 50,090 51,870 1.85 51,240 0.61 6.03 1.1 M 5.66 B 1.22 1.66 25.17 61.54 22.98 M 49.07 M -2.13 -2.06 B
743 1400/03/10 51,000 51,900 49,340 51,500 1.16 50,930 0.04 5.19 899.68 K 4.58 B 1.03 1.39 37.98 32.37 41.45 M 28.53 M 1.45 257.37 M
744 1400/03/09 53,360 53,360 50,000 50,420 -0.81 50,910 0.16 6.72 379.8 K 1.95 B 0.43 0.6 41.16 54.32 11.61 M 18.23 M -1.57 -256.27 M
745 1400/03/08 49,510 51,680 49,510 51,680 5.0 50,830 3.27 4.38 1.64 M 8.39 B 2.84 2.7 26.75 32.28 34.51 M 27.91 M 1.24 -463.78 M
746 1400/03/05 47,960 49,760 47,960 49,190 -0.06 49,220 0.0 3.75 394.48 K 1.94 B 0.62 0.64 14.68 47.16 15.83 M 12.37 M 1.28 -630.61 M
747 1400/03/04 49,500 49,900 48,500 49,000 -0.85 49,220 -0.4 2.89 1.21 M 5.94 B 1.94 2.13 44.07 22.36 45.15 M 15.27 M 2.96 1.29 B
748 1400/03/03 48,010 50,200 47,540 49,090 -1.9 49,420 -1.24 5.6 761.29 K 3.69 B 1.57 1.35 43.37 64.68 19.26 M 22.49 M -1.17 -785.32 M
749 1400/03/02 48,000 50,000 47,900 49,840 -1.15 50,040 -0.75 4.38 386.99 K 1.88 B 0.67 0.69 9.17 96.56 4.65 M 27.86 M -6.0 -1.64 B
750 1400/03/01 49,900 51,890 47,990 48,500 -3.98 50,420 -0.18 8.13 130.54 K 640.57 M 0.2 0.23 22.23 74.58 3.1 M 10.86 M -3.51 -335.35 M
751 1400/02/29 51,170 51,170 49,640 49,820 -1.6 50,510 -0.24 3.08 674.71 K 3.39 B 1.05 1.24 3.6 34.32 3.94 M 20.42 M -5.19 -1.04 B
752 1400/02/28 49,100 51,510 49,100 50,010 -1.07 50,630 0.16 4.91 1.17 M 5.91 B 1.56 2.34 10.61 20.13 17.4 M 18.58 M -1.07 -562.3 M
753 1400/02/27 51,000 51,190 49,560 50,560 0.0 50,550 -0.02 3.29 67.15 K 337.07 M 0.08 0.13 25.63 83.91 3.09 M 5.14 M -1.67 -196.44 M
754 1400/02/26 50,020 52,100 50,010 50,600 0.14 50,560 0.06 4.18 839.36 K 4.25 B 1.08 1.71 23.79 42.66 14.23 M 36.98 M -2.6 -801.52 M
755 1400/02/25 52,000 52,500 50,030 51,250 1.65 50,530 0.22 4.94 512.73 K 2.61 B 0.71 1.06 71.4 25.8 26.97 M 10.67 M 2.53 1.19 B
756 1400/02/22 50,500 52,000 50,000 50,450 0.2 50,420 0.14 4.0 636.78 K 3.22 B 0.98 1.39 62.9 53.75 21.77 M 19.88 M 1.09 294.44 M
757 1400/02/21 50,000 52,200 49,820 50,000 -2.65 50,350 -1.97 4.78 1.67 M 8.38 B 4.39 4.35 52.04 17.51 26.74 M 14.81 M 1.81 2.89 B
758 1400/02/20 50,210 51,680 50,210 51,200 -1.08 51,360 -0.77 2.93 556.11 K 2.8 B 1.45 1.42 16.95 59.92 10.55 M 33.58 M -3.18 -1.2 B
759 1400/02/19 50,620 50,680 50,620 50,620 -2.99 51,760 -0.8 0.12 518.77 K 2.63 B 1.67 1.11 14.41 45.11 18.02 M 39.49 M -2.19 -806.11 M
760 1400/02/18 50,820 51,530 50,820 50,820 -3.0 52,180 -0.4 1.4 254.86 K 1.3 B 0.54 0.53 7.79 59.11 3.61 M 19.64 M -5.45 -665.04 M
761 1400/02/15 51,350 53,550 50,920 50,990 -2.84 52,390 -0.17 5.16 242.62 K 1.26 B 0.46 0.44 17.92 41.67 5.36 M 7.48 M -1.4 -298.64 M
762 1400/02/13 51,160 52,670 51,160 51,160 -3.0 52,480 -0.49 2.95 326.65 K 1.67 B 0.62 0.6 4.42 52.65 2.55 M 23.83 M -9.33 -807.66 M
763 1400/02/12 51,730 53,250 51,620 51,690 -2.86 52,740 -0.88 3.16 571.76 K 2.96 B 1.06 1.05 1.98 65.93 2.67 M 33.59 M -12.6 -1.89 B
764 1400/02/11 53,000 53,000 51,770 52,880 -0.83 53,210 -0.21 2.38 160.66 K 836.51 M 0.28 0.28 31.32 85.78 10.92 M 16.69 M -1.53 -455.55 M
765 1400/02/08 55,760 55,760 52,570 52,570 -2.99 53,320 -1.61 6.07 1.06 M 5.57 B 2.47 2.01 30.49 78.56 13.8 M 35.55 M -2.58 -2.68 B
766 1400/02/07 52,610 55,650 52,570 53,960 -0.42 54,190 0.0 5.86 512.26 K 2.78 B 1.4 0.99 32.25 73.79 12.61 M 24.68 M -1.96 -1.15 B
767 1400/02/06 52,730 54,400 52,730 52,730 -3.0 54,190 -0.31 3.17 323.33 K 1.73 B 0.94 0.62 43.42 87.43 10.13 M 23.23 M -2.29 -760.05 M
768 1400/02/05 53,200 55,840 53,200 53,200 -2.99 54,360 -0.88 4.96 654.55 K 3.5 B 2.25 1.3 15.68 70.87 14.08 M 51.7 M -3.67 -1.93 B
769 1400/02/04 55,970 55,970 53,450 53,780 -2.4 54,840 -0.47 4.71 290.92 K 1.56 B 0.93 0.52 27.99 70.22 11.17 M 26.01 M -2.33 -657.04 M
770 1400/02/01 53,500 55,990 53,460 53,820 -2.34 55,100 -0.02 4.73 356.54 K 1.96 B 1.15 0.56 12.44 80.38 6.26 M 21.92 M -3.5 -1.33 B
771 1400/01/31 54,600 55,960 54,030 54,030 -2.0 55,110 -0.04 3.57 197.94 K 1.09 B 0.67 0.29 17.05 72.97 4.03 M 13.93 M -3.45 -608.54 M
772 1400/01/30 53,950 56,620 53,950 54,590 -0.84 55,130 0.15 4.95 226.7 K 1.26 B 0.8 0.32 19.11 51.04 6.03 M 8.59 M -1.42 -403.25 M
773 1400/01/29 54,180 54,780 54,180 54,180 -1.99 55,050 -0.42 1.11 383.77 K 2.08 B 1.1 0.49 7.18 60.73 9.95 M 30.06 M -3.02 -1.11 B
774 1400/01/28 54,470 54,960 54,410 54,410 -2.0 55,280 -0.43 1.01 393.15 K 2.14 B 0.58 0.5 28.23 57.04 33.55 M 25.42 M 1.32 -616.21 M
775 1400/01/25 55,440 56,820 54,580 54,810 -1.12 55,520 0.16 4.1 345.18 K 1.93 B 0.49 0.43 21.36 62.39 9.37 M 14.87 M -1.59 -791.86 M
776 1400/01/24 57,000 57,000 54,360 55,350 -0.09 55,430 0.05 4.86 123.25 K 688.51 M 0.12 0.15 85.24 95.57 10.12 M 9.4 M 1.08 -71.14 M
777 1400/01/23 54,600 57,000 54,370 55,880 0.74 55,400 -0.13 4.84 173.47 K 949.52 M 0.17 0.21 20.25 98.22 4.58 M 16.08 M -3.51 -740.36 M
778 1400/01/22 54,720 59,090 54,720 54,800 -1.84 55,470 -0.64 7.99 703.34 K 3.86 B 0.7 0.75 8.65 38.37 4.28 M 13.47 M -3.15 -1.15 B
779 1400/01/21 55,470 56,290 55,470 55,470 -2.0 55,830 -1.36 1.48 2.05 M 11.43 B 2.77 2.36 0.53 16.93 5.54 M 34.57 M -6.25 -1.88 B
780 1400/01/18 56,240 56,800 55,760 55,770 -1.97 56,600 -0.51 1.87 492.78 K 2.75 B 0.75 0.58 21.52 39.34 26.92 M 20.83 M 1.29 -490.72 M
781 1400/01/17 57,780 57,950 56,270 56,310 -1.78 56,890 -0.77 2.99 1.66 M 9.44 B 4.3 2.11 2.37 4.47 9.31 M 7.96 M 1.17 -198.52 M
782 1400/01/16 56,330 57,900 56,330 57,500 0.05 57,330 -0.24 2.79 278.8 K 1.58 B 0.68 0.34 7.27 85.54 3.48 M 19.01 M -5.47 -1.23 B
783 1400/01/15 56,680 56,680 56,670 56,670 -1.99 57,470 -0.61 0.02 525.01 K 2.98 B 1.38 0.65 2.83 88.32 4.95 M 36.0 M -7.28 -2.54 B
784 1400/01/14 57,820 58,840 57,100 57,100 -1.99 57,820 -0.76 3.05 736.53 K 4.22 B 1.42 0.93 6.88 88.94 6.17 M 65.77 M -10.65 -3.46 B
785 1400/01/11 59,470 59,470 57,570 58,490 0.36 58,260 -0.03 3.3 74.59 K 431.75 M 0.08 0.08 72.47 99.99 8.69 M 6.85 M 1.27 -118.85 M
786 1400/01/10 57,170 58,980 57,160 58,970 1.11 58,280 -0.07 3.18 315.2 K 1.83 B 0.32 0.36 37.57 43.65 13.76 M 7.27 M 1.89 -111.43 M
787 1400/01/08 58,000 59,200 57,560 57,580 -1.27 58,320 0.0 2.85 411.41 K 2.4 B 0.39 0.45 9.5 87.9 4.47 M 16.88 M -3.78 -1.88 B
788 1400/01/07 57,210 60,000 57,210 58,460 0.21 58,320 -0.03 4.88 359.84 K 2.1 B 0.26 0.39 31.5 100.0 6.54 M 17.61 M -2.69 -1.44 B
789 1399/12/27 60,500 60,500 57,100 57,840 0.23 58,340 1.09 5.95 1.42 M 8.34 B 1.16 1.6 30.5 47.39 15.41 M 16.39 M -1.06 -1.41 B
790 1399/12/26 55,600 57,810 54,900 57,810 6.0 57,710 5.81 5.3 1.95 M 11.25 B 2.1 2.32 65.58 20.64 43.92 M 12.48 M 3.52 5.06 B
791 1399/12/25 55,410 56,420 52,860 56,000 4.03 54,540 1.32 6.73 847.45 K 4.7 B 0.9 0.95 53.33 45.93 16.39 M 11.8 M 1.39 347.73 M
792 1399/12/24 55,990 55,990 54,050 55,410 4.1 53,830 1.13 3.59 735.81 K 4.04 B 0.85 0.82 67.13 53.53 18.56 M 13.09 M 1.42 548.83 M
793 1399/12/23 52,900 53,780 50,740 53,780 5.99 53,230 4.91 5.99 2.0 M 10.64 B 2.04 2.24 36.7 35.65 32.54 M 16.08 M 2.02 111.62 M
794 1399/12/20 51,000 51,880 49,860 51,870 1.97 50,740 -0.26 4.05 596.58 K 3.01 B 0.6 0.68 41.23 100.0 13.48 M 23.32 M -1.73 -1.77 B
795 1399/12/19 51,070 52,790 50,120 50,300 -0.67 50,870 0.45 5.33 460.72 K 2.38 B 0.5 0.52 80.35 36.74 16.34 M 7.11 M 2.3 1.04 B
796 1399/12/18 49,550 52,000 49,550 51,990 3.77 50,640 1.08 4.94 908.84 K 4.66 B 1.12 1.01 76.27 34.41 25.95 M 8.76 M 2.96 1.95 B
797 1399/12/17 50,000 51,900 49,960 50,200 0.44 50,100 0.24 3.88 373.05 K 1.89 B 0.42 0.36 81.44 82.35 6.55 M 10.23 M -1.56 -17.3 M
798 1399/12/16 49,350 50,790 49,280 49,560 -1.43 49,980 -0.6 3.06 2.55 M 12.76 B 5.31 2.68 12.04 6.72 11.91 M 7.87 M 1.51 678.95 M
799 1399/12/13 50,000 51,000 49,610 50,230 -0.77 50,280 -0.67 2.8 675.8 K 3.35 B 1.57 0.72 51.04 26.03 24.45 M 18.58 M 1.32 838.58 M
800 1399/12/12 50,600 52,000 50,190 50,700 0.16 50,620 0.0 3.61 111.76 K 566.36 M 0.14 0.11 69.67 97.64 7.44 M 6.14 M 1.21 -158.41 M
801 1399/12/11 49,700 53,000 49,610 50,600 -0.04 50,620 0.0 6.83 360.7 K 1.83 B 0.46 0.36 27.35 74.09 6.66 M 10.49 M -1.58 -853.66 M
802 1399/12/10 50,020 50,760 50,010 50,010 -2.0 50,620 -0.8 1.5 785.31 K 3.93 B 1.0 0.7 16.94 21.45 17.06 M 13.16 M 1.3 -177.21 M
803 1399/12/09 50,180 52,800 50,180 50,180 -1.99 51,030 -0.33 5.22 469.81 K 2.37 B 0.53 0.41 14.19 39.75 8.02 M 17.47 M -2.18 -606.42 M
804 1399/12/06 51,000 52,920 50,380 50,380 -1.98 51,200 -0.39 5.04 426.76 K 2.16 B 0.47 0.36 21.62 27.49 7.52 M 7.32 M 1.03 -126.69 M
805 1399/12/05 51,240 52,400 51,240 52,400 0.23 51,400 -1.68 2.26 1.9 M 9.76 B 2.66 1.65 9.64 58.95 19.59 M 50.91 M -2.6 -4.81 B
806 1399/12/04 51,430 51,430 51,430 51,430 -1.98 52,280 -0.36 0.0 343.43 K 1.77 B 0.34 0.27 3.18 71.91 3.75 M 29.54 M -7.88 -1.21 B
807 1399/12/03 52,910 52,910 51,870 51,870 -1.98 52,470 -0.85 2.01 806.58 K 4.18 B 0.79 0.63 59.09 62.81 72.71 M 65.69 M 1.11 -155.61 M
808 1399/12/02 52,380 53,430 52,370 52,370 -1.98 52,920 -0.95 2.02 926.51 K 4.86 B 0.75 0.7 13.21 35.28 14.91 M 24.47 M -1.64 -1.07 B
809 1399/11/29 53,770 54,180 52,690 52,690 -1.99 53,430 -0.61 2.83 588.77 K 3.1 B 0.51 0.43 24.37 82.64 8.7 M 30.18 M -3.47 -1.81 B
810 1399/11/28 54,130 55,380 53,040 53,120 -1.85 53,760 -0.67 4.41 898.75 K 4.8 B 0.8 0.63 43.82 34.87 17.97 M 13.71 M 1.31 429.72 M
811 1399/11/27 54,200 55,680 54,080 54,080 -1.99 54,120 -1.92 2.96 1.84 M 9.93 B 1.84 1.26 27.4 12.13 25.92 M 14.52 M 1.79 1.52 B
812 1399/11/26 55,340 56,780 54,300 54,300 -1.88 55,180 -0.29 4.57 836.58 K 4.6 B 0.6 0.58 28.0 79.92 11.01 M 24.67 M -2.24 -2.39 B
813 1399/11/25 56,700 57,000 54,050 56,090 3.2 55,340 1.82 5.46 1.98 M 10.98 B 1.63 1.42 76.06 28.16 32.12 M 15.86 M 2.03 5.26 B
814 1399/11/21 56,830 56,830 52,840 53,900 -0.97 54,350 -0.15 7.55 181.98 K 976.03 M 0.14 0.12 95.21 83.58 10.68 M 12.18 M -1.14 113.53 M
815 1399/11/20 56,620 56,620 53,800 54,890 1.55 54,430 0.7 5.24 747.21 K 4.11 B 0.55 0.52 22.71 58.24 12.78 M 17.09 M -1.34 -1.46 B
816 1399/11/19 52,320 54,930 52,320 54,600 4.36 54,050 3.31 4.99 1.23 M 6.75 B 0.97 0.87 89.17 23.02 36.72 M 11.26 M 3.26 4.47 B
817 1399/11/18 54,950 54,950 52,210 52,210 -4.99 52,320 -4.79 5.25 2.79 M 14.61 B 2.16 2.01 11.99 74.61 23.06 M 76.24 M -3.31 -9.15 B
818 1399/11/15 56,700 56,700 53,350 53,350 -4.99 54,950 -2.14 6.28 1.14 M 6.21 B 0.89 0.83 25.53 75.54 24.37 M 33.48 M -1.37 -3.1 B
819 1399/11/14 53,600 56,550 53,600 55,110 -2.22 56,150 -0.37 5.5 513.04 K 2.85 B 0.38 0.37 25.42 69.11 12.51 M 14.09 M -1.13 -1.25 B
820 1399/11/13 54,610 57,800 54,610 55,000 -3.73 56,360 -1.35 5.84 1.08 M 6.01 B 0.76 0.77 37.44 83.34 30.43 M 29.14 M 1.04 -2.76 B
821 1399/11/12 59,390 59,390 55,040 55,290 -4.11 57,130 -0.92 7.9 813.83 K 4.6 B 0.47 0.58 79.3 89.83 15.91 M 21.06 M -1.32 -483.71 M
822 1399/11/11 56,790 57,800 55,060 57,800 5.0 57,660 4.74 4.98 2.92 M 16.84 B 2.05 2.13 63.0 22.79 65.47 M 19.78 M 3.31 6.77 B
823 1399/11/08 54,700 56,340 53,770 55,300 0.84 55,050 0.38 4.78 1.08 M 5.99 B 0.71 0.81 35.43 67.75 20.6 M 20.19 M 1.02 -1.94 B
824 1399/11/07 54,000 56,490 52,790 52,790 -4.99 54,840 -1.3 7.01 781.16 K 4.2 B 0.45 0.55 32.21 88.58 11.27 M 23.69 M -2.1 -2.37 B
825 1399/11/06 52,020 57,290 52,020 56,030 2.43 55,560 1.57 10.13 1.46 M 8.14 B 0.78 1.04 61.16 86.19 27.07 M 29.5 M -1.09 -2.04 B
826 1399/11/05 55,860 55,860 50,620 52,700 -0.96 54,700 2.8 10.35 2.39 M 13.06 B 1.3 1.77 61.32 48.72 23.49 M 23.31 M 1.01 1.65 B
827 1399/11/04 53,950 53,950 48,830 53,950 4.98 53,210 3.54 10.49 1.41 M 7.59 B 0.84 1.07 56.22 28.41 38.44 M 29.95 M 1.28 2.11 B
828 1399/11/01 51,780 51,780 49,830 51,780 4.99 51,390 4.2 3.91 1.62 M 8.37 B 1.04 1.28 100.0 25.42 84.57 M 34.32 M 2.46 6.24 B
829 1399/10/30 45,600 49,730 45,600 49,000 3.44 49,320 4.12 9.06 1.72 M 8.51 B 1.15 1.4 34.25 29.09 15.66 M 14.22 M 1.1 438.69 M
830 1399/10/29 47,010 48,800 46,980 47,430 -4.08 47,370 -4.21 3.87 2.21 M 10.46 B 1.96 1.9 55.08 49.52 41.43 M 19.84 M 2.09 581.98 M
831 1399/10/27 49,450 51,170 49,400 49,510 -4.79 49,450 -4.9 3.58 2.22 M 10.99 B 2.75 1.98 42.2 81.79 50.98 M 50.52 M 1.01 -4.35 B
832 1399/10/24 50,440 53,200 49,890 50,160 -4.46 52,000 -0.95 6.63 626.76 K 3.2 B 0.54 0.55 40.74 73.95 10.26 M 12.32 M -1.2 -1.06 B
833 1399/10/23 52,110 54,000 51,110 51,110 -5.0 52,500 -2.42 5.65 1.03 M 5.32 B 0.88 0.86 24.9 39.49 10.04 M 10.77 M -1.07 -776.15 M
834 1399/10/22 53,990 55,690 52,040 52,040 -4.98 53,800 -1.77 7.01 1.4 M 7.51 B 1.42 1.17 62.8 23.33 22.46 M 9.47 M 2.37 2.96 B
835 1399/10/21 55,010 56,000 53,010 53,990 -1.66 54,770 -0.24 5.64 353.36 K 1.92 B 0.29 0.28 53.03 71.69 7.53 M 11.26 M -1.5 -357.36 M
836 1399/10/20 55,900 57,280 53,600 54,570 0.0 54,900 0.6 6.87 622.32 K 3.46 B 0.48 0.49 43.46 69.66 9.88 M 12.61 M -1.28 -905.58 M
837 1399/10/17 54,000 56,800 53,120 54,550 -2.43 54,570 -2.4 6.93 2.39 M 13.06 B 1.96 1.95 18.03 73.92 20.48 M 33.76 M -1.65 -7.3 B
838 1399/10/16 56,000 57,800 54,290 54,300 -4.97 55,910 -2.15 6.47 1.09 M 5.99 B 0.97 0.86 30.69 58.58 10.89 M 22.22 M -2.04 -1.67 B
839 1399/10/15 56,200 59,000 54,700 56,100 -2.15 57,140 -0.33 7.86 485.61 K 2.75 B 0.33 0.33 33.78 89.25 7.62 M 18.75 M -2.46 -1.53 B
840 1399/10/14 56,000 58,000 55,500 57,700 0.44 57,330 -0.21 4.5 1.44 M 8.27 B 1.03 0.97 14.53 50.9 9.92 M 20.83 M -2.1 -3.01 B
841 1399/10/13 56,300 58,900 56,200 57,650 -1.82 57,450 -2.16 4.8 1.04 M 5.88 B 0.7 0.7 36.34 62.35 17.52 M 16.83 M 1.04 -1.53 B
842 1399/10/10 56,220 60,770 56,210 58,900 -0.44 58,720 -0.74 8.11 2.04 M 11.99 B 1.72 1.28 14.32 79.22 8.81 M 28.36 M -3.22 -7.78 B
843 1399/10/09 60,950 60,950 58,250 58,310 -1.75 59,160 -0.32 4.64 596.43 K 3.51 B 0.49 0.35 30.03 75.73 6.7 M 10.84 M -1.62 -1.6 B
844 1399/10/08 57,800 59,540 56,800 59,530 4.97 59,350 4.66 4.82 2.31 M 13.7 B 2.45 1.33 59.98 76.62 25.35 M 29.56 M -1.17 -2.28 B
845 1399/10/07 55,600 58,000 54,100 56,990 0.8 56,710 0.3 7.21 1.05 M 5.94 B 1.17 0.56 50.14 79.65 15.05 M 18.85 M -1.25 -1.75 B
846 1399/10/06 55,020 57,500 55,020 56,860 1.03 56,540 0.46 4.51 1.38 M 7.84 B 1.49 0.66 75.8 58.21 21.3 M 18.94 M 1.12 1.38 B
847 1399/10/03 58,000 58,000 54,550 55,520 -1.72 56,280 -0.37 6.32 601.44 K 3.36 B 0.63 0.28 66.51 48.37 9.5 M 11.94 M -1.26 609.38 M
848 1399/10/02 57,500 57,800 55,510 57,620 2.58 56,490 0.57 4.13 708.84 K 4.04 B 0.54 0.32 91.83 56.67 21.7 M 11.57 M 1.88 1.42 B
849 1399/10/01 54,150 58,130 54,150 56,000 0.9 56,170 1.21 7.35 965.63 K 5.48 B 0.69 0.42 80.68 55.73 24.04 M 13.95 M 1.72 1.37 B
850 1399/09/30 56,240 57,890 54,150 54,410 -1.86 55,500 0.11 6.91 815.13 K 4.53 B 0.53 0.36 50.86 68.86 14.31 M 19.75 M -1.38 -815.51 M
851 1399/09/29 56,110 56,890 54,520 56,890 4.98 55,440 2.31 4.35 1.55 M 8.65 B 1.1 0.69 56.85 39.58 22.66 M 17.65 M 1.28 1.49 B
852 1399/09/26 52,000 56,650 52,000 55,460 2.57 54,190 0.22 8.94 752.77 K 4.09 B 0.48 0.32 41.49 79.42 11.95 M 18.14 M -1.52 -1.55 B
853 1399/09/25 54,230 55,650 54,030 54,030 -4.99 54,070 -4.92 3.0 2.46 M 13.3 B 1.73 1.05 13.58 78.96 19.64 M 39.49 M -2.01 -8.7 B
854 1399/09/24 59,900 59,900 55,750 55,750 -4.99 56,870 -3.08 7.44 1.43 M 8.1 B 0.69 0.62 24.69 96.24 13.15 M 33.02 M -2.51 -5.79 B
855 1399/09/23 57,150 59,810 56,490 58,000 -2.46 58,680 -1.31 5.88 1.43 M 8.37 B 0.68 0.62 30.52 88.56 12.1 M 25.29 M -2.09 -4.86 B
856 1399/09/22 59,940 60,150 58,110 58,120 -3.04 59,460 -0.8 3.51 1.01 M 5.95 B 0.47 0.43 48.27 49.64 9.9 M 10.26 M -1.04 -81.3 M
857 1399/09/19 60,950 61,000 58,300 59,450 -1.07 59,940 -0.25 4.63 1.45 M 8.71 B 0.54 0.63 57.1 51.59 25.23 M 15.12 M 1.67 479.51 M
858 1399/09/18 60,000 60,990 56,800 59,000 -0.46 60,090 1.38 7.38 1.79 M 10.77 B 0.64 0.75 77.06 40.2 23.84 M 14.87 M 1.6 3.97 B
859 1399/09/17 59,330 60,980 57,100 58,980 -0.59 59,270 -0.1 6.8 4.76 M 28.24 B 1.88 2.17 34.82 43.98 40.96 M 36.0 M 1.14 -2.59 B
860 1399/09/16 59,200 60,480 57,890 59,400 1.56 59,330 1.44 4.47 1.47 M 8.76 B 0.49 0.69 73.09 44.07 25.61 M 13.0 M 1.97 2.54 B
861 1399/09/15 57,740 59,900 56,800 58,850 0.32 58,490 -0.29 5.46 1.2 M 7.0 B 0.31 0.57 35.96 71.33 12.78 M 17.28 M -1.35 -2.48 B
862 1399/09/12 58,970 59,480 56,600 58,000 -1.64 58,660 -0.53 5.09 4.18 M 24.53 B 1.25 2.05 18.59 16.95 19.08 M 13.67 M 1.4 402.5 M
863 1399/09/11 57,000 60,470 55,350 58,000 -0.36 58,970 1.31 9.25 2.3 M 13.55 B 0.66 1.16 66.57 59.33 26.37 M 19.51 M 1.35 981.01 M
864 1399/09/10 58,000 60,360 57,000 57,050 -0.83 58,210 1.18 5.89 3.51 M 20.45 B 1.14 1.9 63.65 57.85 24.7 M 32.5 M -1.32 1.19 B
865 1399/09/09 56,070 57,980 55,450 57,980 5.0 57,530 4.18 4.56 3.86 M 22.2 B 1.54 2.23 79.68 47.45 29.98 M 29.18 M 1.03 7.15 B
866 1399/09/08 53,680 55,360 51,820 55,360 4.99 55,220 4.72 6.83 5.7 M 31.48 B 3.7 3.78 73.38 17.74 48.13 M 25.38 M 1.9 17.52 B
867 1399/09/05 52,980 54,160 50,260 54,000 2.99 52,730 0.57 7.76 1.34 M 7.06 B 0.76 0.84 68.05 39.83 26.7 M 13.73 M 1.95 1.99 B
868 1399/09/04 54,200 54,970 51,460 52,380 -3.29 52,430 -3.19 6.82 3.02 M 15.84 B 1.79 1.85 15.36 44.81 17.01 M 29.57 M -1.74 -4.66 B
869 1399/09/03 55,150 56,300 53,120 53,700 -0.78 54,160 0.07 5.99 1.46 M 7.91 B 0.94 0.86 63.4 68.59 24.23 M 22.8 M 1.06 -410.28 M
870 1399/09/02 54,290 55,800 52,000 54,010 -0.52 54,120 -0.31 7.31 1.04 M 5.62 B 0.67 0.6 53.63 66.05 11.68 M 13.79 M -1.18 -697.26 M
871 1399/09/01 56,630 56,630 51,400 53,000 -1.74 54,290 0.65 10.18 849.0 K 4.64 B 0.49 0.45 53.28 78.82 8.01 M 15.44 M -1.93 -1.19 B
872 1399/08/28 53,940 53,940 53,940 53,940 4.98 53,940 4.98 0.0 2.45 M 13.19 B 1.65 1.3 48.2 6.78 171.89 M 16.56 M 10.38 5.47 B
873 1399/08/27 51,420 51,420 50,120 51,420 4.98 51,380 4.9 2.59 2.66 M 13.65 B 1.72 1.48 14.05 42.92 18.99 M 44.06 M -2.32 -3.94 B
874 1399/08/26 46,310 50,230 46,310 49,000 0.6 48,980 0.55 8.46 749.89 K 3.71 B 0.47 0.42 55.84 54.62 14.38 M 14.57 M -1.01 45.53 M
875 1399/08/25 50,900 50,900 47,010 48,600 0.25 48,710 0.47 8.27 1.09 M 5.35 B 0.75 0.61 37.65 80.6 15.99 M 26.46 M -1.65 -2.3 B
876 1399/08/24 48,900 48,900 47,430 48,900 4.98 48,480 4.08 3.1 1.76 M 8.6 B 1.49 0.98 38.52 45.3 27.84 M 33.58 M -1.21 -582.53 M
877 1399/08/21 46,590 48,600 44,500 48,100 3.26 46,580 0.0 9.21 1.14 M 5.29 B 0.72 0.62 52.49 57.23 18.5 M 12.93 M 1.43 -250.83 M
878 1399/08/20 45,690 50,400 45,650 45,800 -4.68 46,580 -3.06 10.41 2.97 M 13.83 B 2.49 1.7 24.56 86.9 18.87 M 36.31 M -1.92 -8.62 B
879 1399/08/19 46,930 46,930 46,930 46,930 -5.0 48,050 -2.73 0.0 1.09 M 5.1 B 0.92 0.58 7.09 91.77 7.53 M 167.21 M -22.19 -4.32 B
880 1399/08/18 47,320 47,320 47,320 47,320 -5.0 49,400 -0.82 0.0 327.81 K 1.55 B 0.24 0.16 1.62 100.0 2.09 M 387.8 M -185.27 -1.53 B
881 1399/08/17 47,790 47,790 47,790 47,790 -4.99 49,810 -0.97 0.0 388.16 K 1.86 B 0.25 0.18 14.34 65.74 5.66 M 304.86 M -53.86 -953.41 M
882 1399/08/14 50,000 50,310 48,500 50,310 4.99 50,300 4.97 3.73 3.16 M 15.92 B 2.1 1.51 92.14 8.04 93.41 M 13.33 M 7.01 13.39 B
883 1399/08/12 47,500 49,000 46,340 47,470 -1.08 47,920 -0.15 5.74 991.09 K 4.74 B 0.47 0.47 18.95 19.91 12.14 M 8.5 M 1.43 -45.51 M
884 1399/08/11 49,800 49,830 46,500 48,420 1.23 47,990 0.33 7.16 1.02 M 4.91 B 0.41 0.48 12.83 48.71 5.67 M 13.28 M -2.34 -1.76 B
885 1399/08/10 47,000 48,730 45,010 48,730 5.0 47,830 3.06 8.26 1.4 M 6.81 B 0.55 0.64 45.75 54.93 13.2 M 23.52 M -1.78 -625.08 M
886 1399/08/07 44,000 47,940 43,700 47,940 4.99 46,410 1.64 9.7 1.28 M 5.97 B 0.42 0.58 70.38 53.43 24.3 M 12.37 M 1.96 1.01 B
887 1399/08/06 45,860 47,000 45,640 45,640 -5.0 45,660 -4.95 2.98 2.85 M 13.03 B 0.96 1.37 61.46 18.27 67.27 M 15.06 M 4.47 5.63 B
888 1399/08/05 48,030 48,500 48,030 48,040 -4.97 48,040 -4.97 0.98 3.89 M 18.7 B 1.65 1.94 31.67 39.66 55.34 M 27.46 M 2.01 -1.49 B
889 1399/08/03 50,610 52,000 50,550 50,550 -5.0 50,550 -5.0 2.87 3.01 M 15.23 B 1.63 1.56 33.78 59.59 71.44 M 70.89 M 1.01 -3.93 B
890 1399/07/30 56,960 56,960 52,140 52,700 -3.81 53,210 -2.88 9.24 1.7 M 9.06 B 0.94 0.89 60.66 33.31 27.63 M 17.56 M 1.57 2.48 B
891 1399/07/29 54,600 59,000 54,600 56,000 -2.56 54,790 -4.66 8.06 3.57 M 19.57 B 2.51 1.9 43.21 18.57 56.39 M 21.51 M 2.62 4.82 B
892 1399/07/28 58,100 58,500 57,430 57,430 -5.0 57,470 -4.93 1.86 2.7 M 15.5 B 2.2 1.46 17.55 40.96 29.25 M 27.25 M 1.07 -3.63 B
893 1399/07/27 58,700 61,600 58,620 59,230 -4.0 60,450 -2.03 5.08 780.61 K 4.61 B 0.58 0.38 88.26 80.23 34.8 M 17.21 M 2.02 370.49 M
894 1399/07/23 63,000 63,000 59,560 61,000 -1.8 61,700 -0.68 5.78 488.91 K 2.97 B 0.25 0.2 69.44 62.71 8.18 M 13.59 M -1.66 199.8 M
895 1399/07/22 63,000 64,540 59,500 64,540 4.99 62,120 1.06 8.47 1.52 M 9.43 B 0.58 0.61 36.04 56.01 19.09 M 17.72 M 1.08 -1.88 B
896 1399/07/21 62,500 64,000 60,200 62,900 0.14 61,470 -2.13 6.31 1.62 M 9.96 B 0.6 0.63 29.87 55.94 20.52 M 20.79 M -1.01 -2.6 B
897 1399/07/20 60,020 63,270 60,020 61,800 2.56 62,810 4.23 5.41 1.71 M 10.77 B 0.64 0.66 62.43 61.51 16.69 M 16.4 M 1.02 98.55 M
898 1399/07/19 61,400 62,500 58,620 60,000 -1.48 60,260 -1.05 6.62 1.41 M 8.46 B 0.52 0.48 71.04 81.26 23.03 M 20.46 M 1.13 -864.24 M
899 1399/07/16 62,000 64,000 59,500 61,420 0.05 60,900 -0.8 7.56 3.35 M 20.38 B 1.47 1.11 30.78 47.27 16.42 M 24.64 M -1.5 -3.36 B
900 1399/07/15 59,150 64,120 59,150 61,500 0.7 61,390 0.52 8.4 5.07 M 31.15 B 2.86 1.67 76.99 13.74 42.75 M 16.79 M 2.55 19.7 B
901 1399/07/14 61,050 62,790 61,040 61,040 -5.0 61,070 -4.95 2.87 1.95 M 11.9 B 1.13 0.66 36.43 80.9 26.76 M 26.45 M 1.01 -5.29 B
902 1399/07/13 64,270 65,880 64,240 64,240 -5.0 64,250 -4.98 2.55 1.71 M 11.02 B 1.19 0.58 55.07 96.6 28.35 M 41.08 M -1.45 -4.57 B
903 1399/07/12 67,980 69,100 65,010 65,010 -1.93 67,620 2.01 6.29 1.51 M 10.19 B 0.95 0.51 79.56 51.15 22.03 M 17.79 M 1.24 2.89 B
904 1399/07/09 66,550 68,200 63,300 67,400 1.29 66,290 -0.38 7.74 1.16 M 7.65 B 0.69 0.39 67.63 82.6 17.97 M 19.1 M -1.06 -1.15 B
905 1399/07/08 65,140 68,990 65,140 68,610 0.07 66,540 -2.95 5.91 2.56 M 17.04 B 1.77 0.87 43.15 94.89 29.53 M 26.59 M 1.11 -8.82 B
906 1399/07/07 68,560 68,560 68,560 68,560 -4.99 68,560 -4.99 0.0 1.72 M 11.76 B 1.02 0.54 0.88 92.71 2.88 M 2.73 B -947.68 -10.8 B
907 1399/07/06 70,010 73,100 69,150 69,150 -4.99 72,160 -0.85 5.71 279.42 K 1.94 B 0.14 0.09 78.66 100.0 10.77 M 31.37 M -2.91 -414.97 M
908 1399/07/05 73,200 73,200 70,760 72,400 3.84 72,780 4.39 3.45 2.21 M 16.11 B 0.85 0.69 91.6 85.45 30.69 M 30.81 M -1.0 990.6 M
909 1399/07/02 70,780 70,800 67,000 70,400 4.4 69,720 3.4 5.67 1.55 M 10.79 B 0.41 0.48 63.76 93.47 14.89 M 24.77 M -1.66 -3.21 B
910 1399/07/01 67,500 70,480 64,600 69,390 3.37 67,430 0.45 9.1 1.48 M 10.0 B 0.36 0.46 60.94 98.18 15.12 M 27.36 M -1.81 -3.73 B
911 1399/06/31 67,040 68,990 67,030 68,880 -2.37 67,130 -4.85 2.92 2.89 M 19.38 B 0.69 0.92 33.34 73.81 26.05 M 30.5 M -1.17 -7.84 B
912 1399/06/30 74,000 74,000 70,070 70,070 -4.99 70,550 -4.34 5.61 2.04 M 14.4 B 0.48 0.66 51.53 95.14 19.52 M 26.7 M -1.37 -6.28 B
913 1399/06/29 71,900 74,640 71,090 73,750 3.74 73,750 3.74 4.99 5.0 M 36.84 B 1.05 1.63 68.23 71.43 27.96 M 40.18 M -1.44 -1.18 B
914 1399/06/26 71,440 71,440 68,040 71,440 5.0 71,090 4.48 5.0 7.45 M 52.96 B 1.74 2.71 60.38 39.59 37.44 M 51.64 M -1.38 11.01 B
915 1399/06/25 68,040 68,040 68,040 68,040 5.0 68,040 5.0 0.0 3.13 M 21.31 B 0.65 1.14 44.16 19.27 92.26 M 26.5 M 3.48 5.3 B
916 1399/06/24 61,180 65,050 61,000 65,050 4.99 64,800 4.58 6.64 3.3 M 21.37 B 0.77 1.23 71.85 18.49 69.81 M 10.05 M 6.94 11.41 B
917 1399/06/23 63,000 65,000 60,000 62,070 0.0 61,960 -0.18 8.33 2.49 M 15.42 B 0.6 0.95 72.58 85.25 18.08 M 32.29 M -1.79 -1.95 B
918 1399/06/22 62,100 62,100 60,560 62,100 4.99 62,070 4.94 2.54 7.46 M 46.28 B 2.56 3.24 69.54 27.75 62.01 M 58.1 M 1.07 19.34 B
919 1399/06/19 54,800 60,560 54,800 60,560 4.99 59,150 2.55 10.51 5.09 M 30.13 B 2.5 2.41 91.53 62.73 87.55 M 39.21 M 2.23 8.68 B
920 1399/06/18 57,470 62,000 57,470 57,470 -4.99 57,680 -4.65 7.88 5.67 M 32.72 B 3.86 2.79 4.75 39.49 18.27 M 40.25 M -2.2 -11.37 B
921 1399/06/17 58,650 60,000 58,640 58,640 -4.99 60,490 -1.99 2.32 685.83 K 4.02 B 0.27 0.31 23.47 53.2 10.15 M 20.98 M -2.07 -1.2 B
922 1399/06/16 62,850 62,850 58,020 60,010 0.25 61,720 3.11 8.32 1.86 M 11.5 B 0.72 0.81 70.53 46.59 20.96 M 17.18 M 1.22 2.75 B
923 1399/06/15 61,000 61,540 58,000 61,540 4.8 59,860 1.94 6.1 1.23 M 7.39 B 0.48 0.51 73.14 74.33 15.23 M 15.79 M -1.04 -88.03 M
924 1399/06/12 57,000 58,990 56,850 58,500 -2.24 58,720 -1.87 3.76 756.35 K 4.33 B 0.27 0.3 44.09 83.53 16.45 M 15.06 M 1.09 -1.71 B
925 1399/06/11 59,790 62,310 56,620 58,010 -2.26 59,840 0.83 10.05 2.82 M 16.89 B 1.08 1.14 43.97 57.2 21.04 M 22.63 M -1.08 -2.24 B
926 1399/06/10 59,400 59,400 55,000 59,400 4.98 59,350 4.9 8.0 6.2 M 36.79 B 3.94 2.6 39.71 33.46 21.42 M 36.1 M -1.69 2.3 B
927 1399/06/05 56,580 56,580 56,580 56,580 4.99 56,580 4.99 0.0 2.0 M 11.34 B 1.43 0.83 30.2 2.25 28.07 M 5.11 M 5.49 3.17 B
928 1399/06/04 52,050 55,390 52,050 55,390 4.98 53,890 2.14 6.42 931.86 K 5.11 B 0.45 0.36 74.23 85.51 43.12 M 27.49 M 1.57 -576.87 M
929 1399/06/03 52,760 55,350 52,700 52,700 -4.99 52,760 -4.89 5.03 2.27 M 11.98 B 1.25 0.84 21.67 48.41 22.38 M 25.33 M -1.13 -3.2 B
930 1399/06/02 60,000 60,000 55,310 55,310 -5.0 55,470 -4.72 8.48 1.68 M 9.3 B 0.79 0.58 7.78 42.99 5.32 M 50.6 M -9.52 -3.27 B
931 1399/06/01 59,600 60,670 57,000 58,510 1.25 58,220 0.74 6.44 987.65 K 5.78 B 0.42 0.33 34.99 79.84 7.61 M 14.8 M -1.95 -2.59 B
932 1399/05/29 59,590 62,530 56,600 56,660 -4.89 57,790 -2.99 10.48 1.13 M 6.47 B 0.49 0.3 69.92 37.57 12.63 M 11.04 M 1.14 2.09 B
933 1399/05/28 59,590 59,590 57,020 59,590 4.99 59,570 4.95 4.51 4.25 M 25.29 B 2.53 0.99 18.73 20.03 16.51 M 22.72 M -1.38 -328.01 M
934 1399/05/27 54,550 59,990 54,550 57,850 0.75 56,760 -1.15 9.97 1.03 M 5.82 B 0.59 0.21 86.11 61.52 18.78 M 16.29 M 1.15 1.43 B
935 1399/05/26 57,800 60,000 57,350 58,560 -2.98 57,420 -4.87 4.62 3.22 M 18.5 B 1.67 0.66 20.23 35.18 16.34 M 16.07 M 1.02 -2.77 B
936 1399/05/25 60,440 62,520 60,350 60,360 -4.97 60,360 -4.97 3.6 2.0 M 12.06 B 0.86 0.4 11.87 76.12 10.23 M 29.33 M -2.87 -7.75 B
937 1399/05/22 62,450 66,780 61,400 61,500 -4.84 63,520 -1.72 8.76 1.14 M 7.18 B 0.39 0.23 37.42 94.79 12.0 M 22.92 M -1.91 -4.12 B
938 1399/05/21 63,480 68,950 63,480 64,020 -4.19 64,630 -3.28 8.62 1.02 M 6.45 B 0.31 0.2 39.21 82.57 15.15 M 10.51 M 1.44 -2.8 B
939 1399/05/20 70,670 70,670 66,360 66,360 -5.0 66,820 -4.34 6.49 1.43 M 9.53 B 0.39 0.29 44.1 98.07 8.03 M 20.62 M -2.57 -5.14 B
940 1399/05/19 69,860 69,860 69,000 69,190 3.98 69,850 4.97 1.25 4.08 M 28.5 B 1.25 0.85 39.06 39.25 16.11 M 31.95 M -1.98 -53.95 M
941 1399/05/15 68,270 68,270 61,800 68,260 4.98 66,540 2.34 10.47 3.94 M 26.19 B 1.19 0.85 24.25 69.75 10.97 M 22.19 M -2.02 -11.92 B
942 1399/05/14 65,760 65,760 63,000 65,760 5.0 65,020 3.82 4.38 4.14 M 26.91 B 1.4 0.93 41.84 31.27 12.11 M 11.48 M 1.05 2.85 B
943 1399/05/13 63,000 65,680 61,000 63,000 7.77 62,630 7.13 7.67 2.64 M 16.52 B 0.8 0.61 37.21 42.38 8.36 M 14.32 M -1.71 -854.82 M
944 1399/05/08 57,900 60,940 57,810 60,850 0.0 58,460 -3.93 5.41 3.48 M 20.35 B 0.95 0.81 27.41 64.96 15.58 M 19.24 M -1.24 -7.64 B
945 1399/05/07 61,000 64,890 59,610 60,290 -3.91 60,850 -3.01 8.86 2.18 M 13.26 B 0.52 0.51 46.82 69.56 12.1 M 15.12 M -1.25 -3.01 B
946 1399/05/06 59,520 65,750 59,500 62,190 -0.7 62,740 0.18 10.5 4.08 M 25.6 B 0.99 1.01 35.92 87.69 16.39 M 24.17 M -1.47 -13.25 B
947 1399/05/05 66,660 66,660 61,160 61,160 -4.99 62,630 -2.7 8.99 2.41 M 15.12 B 0.34 0.61 71.76 96.65 12.33 M 27.52 M -2.23 -3.76 B
948 1399/05/04 63,500 64,850 61,100 64,500 4.42 64,370 4.21 6.14 4.3 M 27.68 B 0.48 1.15 56.37 48.78 17.16 M 19.48 M -1.14 2.1 B
949 1399/05/01 61,870 63,500 61,450 61,510 -4.9 61,770 -4.5 3.34 5.26 M 32.48 B 0.48 1.5 34.77 57.52 18.61 M 25.63 M -1.38 -7.39 B
950 1399/04/31 66,000 67,820 63,170 63,170 -4.99 64,680 -2.72 7.36 4.84 M 31.31 B 0.48 1.46 55.03 82.92 10.93 M 31.31 M -2.86 -8.73 B
951 1399/04/30 65,000 68,230 64,900 65,900 6.0 66,490 6.95 5.13 3.7 M 24.6 B 0.35 1.16 54.94 83.97 15.88 M 67.95 M -4.28 -7.14 B
952 1399/04/25 59,990 64,620 59,000 60,130 -2.34 62,370 1.3 9.53 17.07 M 106.46 B 2.41 7.08 41.35 64.62 12.14 M 71.66 M -5.9 -24.77 B
953 1399/04/24 61,620 61,620 59,110 61,610 4.98 61,570 4.91 4.25 13.49 M 83.09 B 2.79 7.46 65.0 67.26 32.93 M 271.3 M -8.24 -1.88 B
954 1399/04/23 58,690 58,690 58,690 58,690 4.99 58,690 4.99 0.0 16.16 M 94.86 B 9.7 15.01 87.36 25.19 96.35 M 160.37 M -1.66 58.97 B
955 1399/04/22 57,910 57,910 57,910 57,910 4.99 55,900 1.34 0.0 514.64 K 2.98 B 0.32 0.45 100.0 94.82 331.14 M 39.8 M 8.32 154.51 M
956 1399/04/21 55,160 55,160 55,160 55,160 4.99 55,160 4.99 0.0 5.04 M 27.82 B 7.72 5.21 86.1 2.72 128.76 M 10.66 M 12.08 23.19 B
957 1399/04/17 54,900 54,900 54,900 54,900 4.99 52,540 0.48 0.0 192.83 K 1.06 B 0.3 0.18 66.62 44.36 58.77 M 7.96 M 7.38 235.65 M
958 1399/04/16 52,290 52,290 52,290 52,290 5.0 52,290 5.0 0.0 2.26 M 11.8 B 7.29 2.18 86.71 6.94 393.51 M 12.41 M 31.71 9.41 B
959 1399/04/15 51,870 51,870 51,870 51,870 5.0 49,800 0.81 0.0 327.58 K 1.7 B 0.45 0.31 100.0 15.45 283.19 M 3.81 M 74.41 1.44 B
960 1399/04/14 51,460 51,460 51,460 51,460 5.0 49,400 0.8 0.0 326.96 K 1.68 B 0.34 0.3 69.41 69.41 233.58 M 11.23 M 20.8 0.0
961 1399/04/11 51,250 51,250 51,250 51,250 5.0 49,010 0.41 0.0 163.96 K 840.3 M 0.17 0.13 100.0 93.86 420.15 M 7.81 M 53.8 51.57 M
962 1399/04/10 51,130 51,130 51,130 51,130 4.99 48,810 0.23 0.0 96.51 K 493.44 M 0.1 0.07 100.0 93.61 82.24 M 5.43 M 15.13 31.51 M
963 1399/04/09 50,350 50,350 50,350 50,350 4.98 48,700 1.54 0.0 633.34 K 3.19 B 0.71 0.46 100.0 21.05 245.3 M 6.1 M 40.19 2.52 B
964 1399/04/08 47,960 47,960 47,960 47,960 4.99 47,960 4.99 0.0 2.42 M 11.6 B 4.09 1.79 94.21 10.71 280.28 M 15.54 M 18.04 9.69 B
965 1399/04/07 46,320 46,320 46,320 46,320 4.99 45,680 3.54 0.0 1.44 M 6.68 B 2.76 1.07 100.0 9.47 393.18 M 9.89 M 39.75 6.05 B
966 1399/04/04 46,210 46,210 46,210 46,210 5.0 44,120 0.25 0.0 102.14 K 472.0 M 0.15 0.07 100.0 100.0 236.0 M 5.69 M 41.5 0.0
967 1399/04/03 45,850 45,850 45,850 45,850 4.99 44,010 0.78 0.0 317.69 K 1.46 B 0.34 0.21 100.0 100.0 364.15 M 16.18 M 22.5 0.0
968 1399/04/02 45,650 45,650 45,650 45,650 4.99 43,670 0.44 0.0 179.39 K 818.92 M 0.15 0.11 32.61 97.21 89.03 M 10.08 M 8.83 -529.01 M
969 1399/04/01 44,650 44,650 44,650 44,650 4.98 43,480 2.23 0.0 918.47 K 4.1 B 0.7 0.49 70.06 20.71 205.22 M 8.25 M 24.89 2.02 B
970 1399/03/31 43,490 43,490 43,490 43,490 5.0 42,530 2.68 0.0 1.09 M 4.75 B 0.72 0.53 78.23 25.83 58.05 M 7.53 M 7.71 2.49 B
971 1399/03/27 41,900 42,700 40,040 42,700 4.99 41,420 1.84 6.64 976.73 K 4.12 B 0.62 0.48 47.3 88.95 10.43 M 11.65 M -1.12 -1.72 B
972 1399/03/26 38,700 41,900 38,700 41,300 2.56 40,670 0.99 8.27 1.53 M 6.25 B 0.92 0.7 39.82 89.13 8.99 M 13.76 M -1.53 -3.08 B
973 1399/03/25 41,390 41,990 39,330 39,900 -3.6 40,270 -2.71 6.76 1.48 M 5.89 B 0.85 0.69 51.18 87.35 8.31 M 17.51 M -2.11 -2.13 B
974 1399/03/24 43,100 43,500 40,050 41,000 -1.56 41,390 -0.62 8.61 1.52 M 6.29 B 0.97 0.71 74.24 100.0 8.48 M 14.67 M -1.73 -1.62 B
975 1399/03/21 40,051 41,832 40,051 41,832 5.0 41,648 4.54 4.45 2.06 M 8.56 B 1.55 0.96 94.19 49.08 39.72 M 18.51 M 2.15 3.86 B
976 1399/03/20 40,000 40,700 38,000 40,070 0.73 39,840 0.16 7.11 1.33 M 5.29 B 0.72 0.61 87.14 84.28 17.8 M 15.43 M 1.15 151.37 M
977 1399/03/19 40,446 40,565 38,556 38,848 0.55 39,778 2.96 5.21 1.94 M 7.74 B 0.99 0.89 96.65 78.16 11.85 M 19.08 M -1.61 1.43 B
978 1399/03/18 38,771 38,771 38,771 38,771 5.0 38,634 4.63 0.0 1.89 M 7.32 B 1.13 0.84 89.41 12.85 436.52 M 10.82 M 40.36 5.61 B
979 1399/03/17 38,184 38,184 38,184 38,184 5.0 36,925 1.54 0.0 627.23 K 2.4 B 0.33 0.25 100.0 45.92 239.5 M 11.58 M 20.69 1.3 B
980 1399/03/13 37,424 37,424 37,424 37,424 5.0 36,366 2.03 0.0 828.38 K 3.1 B 0.41 0.33 100.0 49.51 172.23 M 11.2 M 15.37 1.57 B
981 1399/03/12 35,642 35,642 35,600 35,642 5.0 35,642 5.0 0.12 3.99 M 14.22 B 2.53 1.64 98.75 17.18 44.29 M 18.23 M 2.43 11.6 B
982 1399/03/11 33,945 33,945 33,945 33,945 5.0 33,945 5.0 0.0 2.51 M 8.51 B 1.79 1.07 100.0 50.31 773.46 M 28.53 M 27.11 4.23 B
983 1399/03/10 33,637 33,637 33,637 33,637 5.0 32,329 0.91 0.0 373.91 K 1.26 B 0.2 0.15 52.52 68.59 7.42 M 7.99 M -1.08 -202.07 M
984 1399/03/07 29,416 32,246 29,416 32,246 5.0 32,036 4.31 9.62 1.95 M 6.26 B 0.72 0.73 89.9 27.47 72.21 M 9.35 M 7.72 3.91 B
985 1399/03/06 29,500 31,893 29,500 30,533 -1.36 30,711 -0.79 8.11 1.37 M 4.21 B 0.41 0.52 35.33 89.28 14.86 M 10.29 M 1.44 -2.27 B
986 1399/03/03 30,501 31,428 30,500 30,610 -3.66 30,963 -2.55 3.04 1.68 M 5.19 B 0.55 0.62 25.07 65.09 9.85 M 12.15 M -1.23 -2.08 B
987 1399/02/31 31,000 32,293 31,000 32,050 -1.33 31,774 -2.18 4.17 1.6 M 5.04 B 0.42 0.54 22.92 82.58 7.66 M 11.57 M -1.51 -3.01 B
988 1399/02/30 34,374 34,374 32,011 32,292 -1.37 32,481 -0.79 7.38 2.69 M 8.73 B 0.82 0.83 25.23 45.05 8.12 M 14.34 M -1.77 -1.73 B
989 1399/02/29 31,422 33,527 31,422 33,527 5.0 32,740 2.53 6.7 6.23 M 20.41 B 2.66 2.08 28.85 22.33 20.95 M 11.69 M 1.79 1.33 B
990 1399/02/28 31,920 33,000 31,920 31,920 -5.0 31,931 -4.96 3.38 4.47 M 14.27 B 2.36 1.51 9.82 36.64 8.24 M 19.08 M -2.31 -3.83 B
991 1399/02/27 32,261 32,261 32,261 32,261 -5.0 33,599 -1.06 0.0 431.97 K 1.39 B 0.2 0.14 20.6 100.0 3.63 M 33.18 M -9.13 -1.11 B
992 1399/02/24 33,661 35,300 33,661 33,661 -5.0 33,958 -4.16 4.87 4.97 M 16.89 B 3.18 1.66 26.89 35.02 14.6 M 14.09 M 1.04 -1.37 B
993 1399/02/23 33,829 34,000 33,829 33,829 -5.0 35,432 -0.5 0.51 202.43 K 684.81 M 0.09 0.07 72.02 100.0 4.14 M 8.89 M -2.15 -191.61 M
994 1399/02/22 36,800 36,800 35,164 35,164 -5.0 35,609 -3.8 4.65 1.63 M 5.73 B 0.54 0.53 34.95 83.92 7.0 M 27.16 M -3.88 -2.81 B
995 1399/02/21 37,716 37,716 34,500 35,800 -0.33 37,014 3.05 9.32 2.24 M 8.28 B 0.78 0.73 57.22 50.63 8.89 M 12.63 M -1.42 544.97 M
996 1399/02/20 35,700 36,342 33,012 36,342 5.0 35,920 3.78 10.09 1.59 M 5.78 B 0.54 0.51 4.17 26.78 6.03 M 8.41 M -1.4 -1.31 B
997 1399/02/17 33,933 36,300 33,933 35,700 -0.05 34,612 -3.1 6.98 2.17 M 7.51 B 0.83 0.7 43.54 65.97 7.46 M 11.2 M -1.5 -1.68 B
998 1399/02/16 37,160 37,166 33,628 33,628 -5.0 35,718 0.91 10.52 3.66 M 13.07 B 1.41 1.2 45.49 39.3 8.57 M 14.84 M -1.73 809.22 M
999 1399/02/15 36,021 36,031 33,430 36,000 4.91 35,397 3.15 7.78 5.39 M 19.08 B 2.1 1.9 51.95 62.18 10.89 M 34.79 M -3.19 -1.95 B
1000 1399/02/14 34,804 34,804 34,804 34,804 5.0 34,316 3.53 0.0 1.44 M 5.01 B 0.56 0.5 25.58 10.36 320.34 M 4.76 M 67.26 762.24 M
1001 1399/02/13 33,166 33,166 33,166 33,166 5.0 33,147 4.94 0.0 2.02 M 6.68 B 0.76 0.63 20.49 13.43 10.96 M 6.11 M 1.79 472.2 M
1002 1399/02/10 32,707 32,707 32,252 32,707 5.0 31,587 1.4 1.41 574.33 K 1.88 B 0.15 0.18 24.06 50.25 6.11 M 5.65 M 1.08 -491.79 M
1003 1399/02/09 30,500 32,152 29,800 32,152 5.0 31,150 1.73 7.89 3.52 M 10.97 B 0.73 1.1 34.14 93.9 12.05 M 16.76 M -1.39 -6.56 B
1004 1399/02/08 31,999 31,999 29,500 31,601 2.88 30,621 -0.31 8.47 5.29 M 16.21 B 1.3 1.64 40.41 69.42 9.65 M 11.6 M -1.2 -4.7 B
1005 1399/02/07 31,119 31,119 31,119 31,119 5.0 30,717 3.64 0.0 1.49 M 4.62 B 0.33 0.45 1.19 48.36 13.79 M 9.6 M 1.44 -2.18 B
1006 1399/02/06 29,000 29,743 28,600 29,743 5.0 29,638 4.63 4.0 2.46 M 7.3 B 0.54 0.75 20.97 64.92 7.46 M 13.46 M -1.8 -3.21 B
1007 1399/02/03 28,432 29,500 27,288 28,499 -0.71 28,327 -1.31 8.11 7.0 M 19.82 B 1.8 2.3 47.55 46.11 14.33 M 13.78 M 1.04 286.92 M
1008 1399/02/02 28,997 29,200 28,432 28,445 -4.96 28,704 -4.09 2.7 7.97 M 22.86 B 2.99 2.71 29.48 77.55 9.47 M 26.66 M -2.82 -10.99 B
1009 1399/02/01 28,700 31,498 28,700 29,510 -2.26 29,928 -0.87 9.75 1.47 M 4.39 B 0.55 0.47 75.18 97.49 6.54 M 9.46 M -1.45 -980.23 M
1010 1399/01/31 30,944 30,947 28,190 28,471 -3.4 30,192 2.44 9.78 3.62 M 10.93 B 1.6 1.19 54.13 46.77 8.39 M 11.51 M -1.37 804.85 M
1011 1399/01/30 29,671 29,671 28,632 29,671 5.0 29,474 4.3 3.63 2.78 M 8.19 B 1.21 0.91 27.58 48.7 4.95 M 11.77 M -2.38 -1.73 B
1012 1399/01/27 27,269 28,632 27,000 28,630 10.24 28,259 8.81 6.04 3.57 M 10.09 B 1.83 1.23 22.61 64.28 7.11 M 14.32 M -2.01 -4.21 B
1013 1399/01/24 26,290 26,810 25,008 26,639 4.23 25,971 1.61 7.21 1.89 M 4.92 B 0.91 0.63 11.0 43.96 5.3 M 12.57 M -2.37 -1.62 B
1014 1399/01/23 26,644 26,644 25,004 25,250 -0.78 25,559 0.43 6.56 1.41 M 3.62 B 0.68 0.46 59.91 82.0 4.9 M 12.15 M -2.48 -798.82 M
1015 1399/01/20 25,890 25,890 24,000 25,001 1.39 25,449 3.21 7.88 1.67 M 4.28 B 0.76 0.55 82.43 73.72 6.61 M 11.04 M -1.67 372.93 M
1016 1399/01/19 23,500 25,328 23,112 25,320 4.97 24,658 2.22 9.59 2.99 M 7.37 B 0.91 0.99 32.14 60.82 7.05 M 7.54 M -1.07 -2.11 B
1017 1399/01/18 24,650 24,650 23,100 24,410 0.51 24,122 -0.68 6.71 1.81 M 4.36 B 0.55 0.59 55.48 100.0 4.82 M 9.82 M -2.04 -1.94 B
1018 1399/01/17 24,651 24,651 23,401 24,650 4.99 24,287 3.45 5.34 2.56 M 6.22 B 0.78 0.82 62.84 60.47 5.19 M 10.2 M -1.96 147.53 M
1019 1399/01/16 23,917 23,917 23,617 23,917 5.0 23,478 3.07 1.27 1.35 M 3.23 B 0.33 0.43 74.47 46.3 6.5 M 9.64 M -1.48 909.55 M
1020 1399/01/11 22,993 22,993 22,227 22,993 5.0 22,779 4.02 3.45 2.27 M 5.18 B 0.55 0.71 68.94 57.33 6.25 M 9.54 M -1.53 600.81 M
1021 1399/01/10 20,939 21,993 20,500 21,993 5.0 21,899 4.55 7.28 8.51 M 18.63 B 2.92 2.77 50.66 41.44 8.67 M 17.71 M -2.04 1.72 B
1022 1399/01/09 21,700 21,700 19,760 21,006 1.02 20,946 0.73 9.82 1.64 M 3.46 B 0.54 0.52 61.29 99.84 5.13 M 10.69 M -2.08 -1.33 B
1023 1399/01/06 20,087 20,890 20,087 20,890 5.0 20,794 4.51 4.0 2.58 M 5.37 B 0.69 0.82 46.43 44.23 6.75 M 12.17 M -1.8 117.96 M
1024 1399/01/05 18,222 19,921 18,222 19,921 5.0 19,896 4.86 9.32 5.41 M 10.76 B 1.47 1.81 37.21 21.8 13.34 M 12.28 M 1.09 1.66 B
1025 1398/12/28 18,849 19,012 18,650 19,012 5.0 18,973 4.78 1.94 2.64 M 5.01 B 0.75 0.88 51.36 28.09 8.28 M 11.18 M -1.35 1.17 B
1026 1398/12/27 18,910 18,910 17,111 18,479 2.6 18,107 0.54 10.51 2.31 M 4.19 B 0.62 0.75 35.82 36.96 5.09 M 11.65 M -2.29 -47.85 M
1027 1398/12/26 18,090 18,090 18,080 18,090 5.0 18,010 4.53 0.06 2.4 M 4.35 B 0.72 0.7 54.52 34.27 10.22 M 19.61 M -1.92 880.43 M
1028 1398/12/25 17,131 18,840 17,046 17,996 0.3 17,229 -3.98 10.52 5.99 M 10.33 B 2.01 1.63 14.64 55.87 5.44 M 20.32 M -3.74 -4.26 B
1029 1398/12/24 18,200 18,900 17,935 17,935 -5.0 17,943 -4.95 5.38 5.05 M 9.06 B 2.11 1.44 6.09 56.21 4.93 M 31.84 M -6.46 -4.54 B
1030 1398/12/21 18,950 19,518 18,203 18,340 -4.16 18,878 -1.35 7.22 1.86 M 3.5 B 0.83 0.52 28.38 71.42 5.12 M 11.41 M -2.23 -1.51 B
1031 1398/12/20 19,003 20,754 19,003 19,003 -5.0 19,136 -4.33 9.21 3.29 M 6.29 B 1.58 0.9 39.95 70.52 14.27 M 13.73 M 1.04 -1.92 B
1032 1398/12/19 19,240 19,240 19,240 19,240 -5.0 20,003 -1.23 0.0 589.68 K 1.13 B 0.22 0.16 41.59 75.46 3.96 M 31.71 M -8.0 -384.37 M
1033 1398/12/17 19,790 21,500 19,790 20,300 -2.54 20,252 -2.77 8.64 4.13 M 8.36 B 1.7 1.16 13.54 21.27 7.25 M 6.05 M 1.2 -646.42 M
1034 1398/12/14 21,366 21,366 20,113 20,675 1.6 20,830 2.36 6.23 2.11 M 4.42 B 0.83 0.59 31.26 40.42 4.75 M 10.03 M -2.11 -404.42 M
1035 1398/12/13 20,918 20,919 20,915 20,919 5.0 20,350 2.14 0.02 1.12 M 2.35 B 0.39 0.32 41.52 53.79 10.61 M 9.23 M 1.15 -288.51 M
1036 1398/12/12 19,400 20,009 19,400 20,009 5.0 19,923 4.54 3.14 2.47 M 4.94 B 0.69 0.71 61.57 52.61 14.29 M 12.09 M 1.18 443.33 M
1037 1398/12/11 17,500 19,201 17,500 19,201 5.0 19,057 4.21 9.72 3.44 M 6.55 B 0.98 0.95 29.96 58.12 9.86 M 17.31 M -1.75 -1.84 B
1038 1398/12/10 18,133 19,000 18,132 18,265 -4.3 18,287 -4.19 4.79 2.98 M 5.45 B 0.89 0.81 44.18 82.63 8.98 M 18.38 M -2.05 -2.09 B
1039 1398/12/07 20,009 20,009 18,870 19,135 0.27 19,086 0.01 6.04 2.7 M 5.16 B 0.82 0.73 25.92 98.68 5.37 M 20.96 M -3.9 -3.75 B
1040 1398/12/06 19,001 19,492 18,602 19,330 1.02 19,084 -0.26 4.78 2.96 M 5.65 B 0.9 0.8 27.69 79.66 5.67 M 18.01 M -3.18 -2.94 B
1041 1398/12/05 20,262 20,262 18,334 19,484 0.96 19,134 -0.85 10.52 5.74 M 10.98 B 1.94 1.57 30.6 26.72 6.64 M 11.2 M -1.69 426.24 M
1042 1398/12/04 19,303 19,303 19,001 19,303 5.0 19,298 4.97 1.59 3.24 M 6.25 B 0.76 0.9 47.19 36.73 7.73 M 11.84 M -1.53 654.35 M
1043 1398/12/03 16,857 18,630 16,857 18,620 4.94 18,384 3.61 10.52 2.18 M 4.0 B 0.36 0.6 86.09 57.27 11.48 M 9.63 M 1.19 1.15 B
1044 1398/11/30 17,980 17,980 17,350 17,800 2.47 17,743 2.14 3.63 2.44 M 4.34 B 0.42 0.66 48.85 78.2 9.25 M 16.23 M -1.75 -1.27 B
1045 1398/11/29 17,346 17,850 16,651 17,679 1.91 17,371 0.14 7.2 2.88 M 5.0 B 0.5 0.78 57.1 84.1 12.85 M 12.77 M 1.01 -1.35 B
1046 1398/11/28 17,998 17,998 16,679 17,299 0.74 17,347 1.02 7.91 4.06 M 7.05 B 0.68 1.03 64.77 97.64 8.51 M 22.93 M -2.69 -2.32 B
1047 1398/11/27 16,972 17,181 16,972 17,181 5.0 17,172 4.94 1.23 9.76 M 16.76 B 2.23 2.47 41.42 46.89 16.89 M 34.16 M -2.02 -916.45 M
1048 1398/11/26 16,371 16,371 16,125 16,371 5.0 16,363 4.94 1.53 10.75 M 17.59 B 4.37 2.92 94.72 48.85 25.55 M 37.86 M -1.48 8.07 B
1049 1398/11/23 15,559 15,595 15,514 15,595 5.0 15,592 4.98 0.52 1.54 M 2.41 B 0.6 0.42 46.81 29.81 19.78 M 4.85 M 4.08 409.5 M
1050 1398/11/21 15,000 15,599 14,154 15,500 4.28 14,853 -0.07 10.21 2.76 M 4.1 B 1.24 0.78 74.01 100.0 15.65 M 12.86 M 1.22 -1.07 B
1051 1398/11/20 14,878 15,150 14,700 15,140 1.76 14,864 -0.09 3.06 5.15 M 7.66 B 3.56 1.44 14.33 49.84 7.67 M 14.91 M -1.94 -2.72 B
1052 1398/11/19 14,500 15,200 14,290 14,700 0.62 14,878 1.84 6.37 1.63 M 2.43 B 0.7 0.45 51.53 68.93 7.44 M 8.85 M -1.19 -422.37 M
1053 1398/11/15 14,886 14,886 14,302 14,477 -0.75 14,609 0.15 4.08 1.22 M 1.78 B 0.43 0.33 53.99 74.67 6.18 M 7.53 M -1.22 -279.35 M
1054 1398/11/14 14,768 14,849 14,001 14,799 3.25 14,587 1.77 6.06 2.05 M 2.99 B 0.66 0.51 55.31 71.78 8.41 M 10.53 M -1.25 -493.09 M
1055 1398/11/13 14,300 14,550 13,902 14,500 -0.58 14,333 -1.72 4.66 1.11 M 1.59 B 0.32 0.27 74.84 89.77 5.68 M 6.75 M -1.19 -238.2 M
1056 1398/11/12 14,670 14,850 14,254 14,270 -1.07 14,584 1.11 4.18 1.23 M 1.79 B 0.29 0.29 99.05 88.77 6.79 M 8.1 M -1.19 183.95 M
1057 1398/11/08 14,507 14,507 14,144 14,430 4.44 14,424 4.39 2.57 5.97 M 8.6 B 1.72 1.46 99.99 80.56 17.31 M 29.88 M -1.73 1.67 B
1058 1398/11/07 13,555 14,181 13,155 14,181 5.0 13,817 2.3 7.8 3.92 M 5.42 B 1.18 0.95 91.74 57.42 26.01 M 9.97 M 2.61 1.86 B
1059 1398/11/06 13,807 14,000 13,276 13,330 -4.61 13,506 -3.35 5.45 3.42 M 4.62 B 1.06 0.82 68.34 92.31 9.63 M 17.7 M -1.84 -1.11 B
1060 1398/11/05 14,496 14,496 13,800 13,910 -2.37 13,974 -1.92 5.04 2.78 M 3.88 B 0.83 0.68 50.59 99.67 6.54 M 11.97 M -1.83 -1.9 B
1061 1398/11/02 13,855 14,449 13,855 13,990 1.66 14,247 3.53 4.29 4.89 M 6.96 B 1.17 1.23 72.8 61.32 13.37 M 12.63 M 1.06 798.87 M
1062 1398/11/01 13,763 13,763 13,205 13,763 5.0 13,761 4.98 4.23 2.36 M 3.24 B 0.42 0.59 51.22 63.24 28.16 M 9.04 M 3.12 -389.96 M
1063 1398/10/30 13,699 13,699 13,015 13,052 -2.41 13,108 -2.0 5.26 3.22 M 4.22 B 0.53 0.82 53.3 99.99 11.79 M 22.11 M -1.88 -1.97 B
1064 1398/10/29 13,200 13,779 13,186 13,421 -3.31 13,375 -3.64 4.5 2.85 M 3.82 B 0.5 0.74 40.12 53.25 5.78 M 8.65 M -1.5 -500.89 M
1065 1398/10/28 14,100 14,100 13,654 13,660 0.44 13,880 2.06 3.27 3.44 M 4.78 B 0.66 0.91 28.73 65.63 5.67 M 12.79 M -2.26 -1.76 B
1066 1398/10/25 13,196 13,855 12,550 13,855 4.99 13,600 3.06 10.4 9.05 M 12.31 B 2.04 2.61 38.92 64.79 20.05 M 16.59 M 1.21 -3.19 B
1067 1398/10/24 13,207 13,207 12,875 13,189 4.85 13,196 4.91 2.58 9.76 M 12.87 B 3.29 3.19 60.75 52.39 20.16 M 14.57 M 1.38 1.08 B
1068 1398/10/23 12,579 12,579 12,579 12,579 5.0 12,579 5.0 0.0 5.18 M 6.51 B 1.93 1.76 0.0 20.82 0.0 10.59 M 0.0 -1.36 B
1069 1398/10/22 11,980 11,980 11,980 11,980 5.0 11,980 5.0 0.0 903.7 K 1.08 B 0.22 0.3 66.17 11.0 79.6 M 2.65 M 30.09 597.35 M
1070 1398/10/21 11,410 11,410 11,410 11,410 1.99 11,410 1.99 0.0 1.02 M 1.16 B 0.22 0.33 100.0 77.93 388.27 M 45.39 M 8.55 257.07 M
1071 1398/10/18 11,144 11,579 11,144 11,357 -0.12 11,187 -1.62 3.9 5.36 M 5.99 B 1.27 1.78 19.57 76.42 12.21 M 11.3 M 1.08 -3.41 B
1072 1398/10/17 11,550 12,215 11,053 11,053 -4.99 11,371 -2.26 10.51 2.39 M 2.72 B 0.56 0.77 29.45 100.0 5.44 M 13.86 M -2.55 -1.92 B
1073 1398/10/15 11,460 11,899 11,233 11,560 -1.1 11,634 -0.47 5.93 3.72 M 4.33 B 0.84 1.05 20.07 78.1 6.69 M 10.67 M -1.6 -2.51 B
1074 1398/10/14 11,689 11,698 11,689 11,689 -5.0 11,689 -5.0 0.08 7.94 M 9.29 B 2.13 2.3 3.45 89.46 2.81 M 37.59 M -13.37 -7.99 B
1075 1398/10/11 12,122 12,450 11,900 12,377 3.98 12,304 3.37 4.62 3.61 M 4.44 B 1.09 1.03 50.79 81.33 12.54 M 10.41 M 1.2 -1.36 B
1076 1398/10/10 12,000 12,141 11,652 11,998 1.32 11,903 0.52 4.2 3.48 M 4.14 B 1.16 0.99 48.09 79.59 9.34 M 11.24 M -1.2 -1.3 B
1077 1398/10/09 11,950 11,950 11,600 11,925 3.13 11,842 2.41 3.02 2.65 M 3.13 B 0.84 0.73 37.74 68.32 8.16 M 9.78 M -1.2 -958.35 M
1078 1398/10/08 11,400 11,933 11,400 11,777 2.81 11,563 0.94 4.68 4.45 M 5.15 B 1.75 1.26 36.0 51.81 11.31 M 7.76 M 1.46 -813.95 M
1079 1398/10/07 11,400 11,536 11,050 11,500 0.78 11,455 0.39 4.4 4.43 M 5.08 B 2.21 1.29 24.06 62.15 6.2 M 9.87 M -1.59 -1.93 B
1080 1398/10/04 11,270 11,580 11,160 11,389 1.21 11,411 1.4 3.76 1.53 M 1.74 B 0.72 0.45 49.54 90.27 6.21 M 6.5 M -1.05 -709.36 M
1081 1398/10/03 10,821 11,451 10,821 11,300 2.03 11,253 1.61 5.82 1.98 M 2.23 B 0.9 0.59 74.62 85.69 7.97 M 7.09 M 1.13 -247.2 M
1082 1398/10/02 10,900 11,200 10,800 11,080 2.19 11,075 2.14 3.7 3.36 M 3.72 B 1.85 1.02 83.5 86.39 15.6 M 7.72 M 2.02 -107.8 M
1083 1398/10/01 10,979 10,979 10,765 10,920 0.96 10,843 0.25 1.99 1.45 M 1.57 B 0.69 0.44 79.87 100.0 11.21 M 6.34 M 1.77 -316.39 M
1084 1398/09/30 10,900 10,900 10,750 10,842 0.96 10,816 0.72 1.4 1.73 M 1.87 B 0.74 0.54 65.01 100.0 6.86 M 8.94 M -1.3 -653.4 M
1085 1398/09/27 10,997 11,000 10,615 10,830 0.81 10,739 -0.04 3.63 2.02 M 2.17 B 0.84 0.65 61.37 100.0 7.82 M 8.81 M -1.13 -836.98 M
1086 1398/09/26 10,700 11,000 10,600 10,835 2.18 10,743 1.31 3.77 2.43 M 2.62 B 0.93 0.8 82.19 66.65 12.14 M 6.48 M 1.87 406.13 M
1087 1398/09/25 10,879 10,879 10,512 10,520 -0.68 10,604 0.11 3.49 1.47 M 1.55 B 0.45 0.49 69.02 89.46 5.16 M 7.28 M -1.41 -317.6 M
1088 1398/09/24 11,105 11,105 10,460 10,550 -3.18 10,592 -2.8 6.17 2.91 M 3.09 B 0.57 1.0 72.54 72.71 6.8 M 7.79 M -1.15 -5.24 M
1089 1398/09/23 10,840 11,050 10,604 10,898 3.02 10,897 3.01 4.21 2.84 M 3.09 B 0.49 1.01 96.4 78.84 10.73 M 7.94 M 1.35 543.09 M
1090 1398/09/20 10,589 10,800 10,200 10,670 0.81 10,579 -0.05 5.88 2.34 M 2.48 B 0.37 0.85 82.09 90.76 11.76 M 7.05 M 1.67 -214.82 M
1091 1398/09/19 10,799 10,839 10,500 10,522 -1.73 10,584 -1.15 3.23 3.57 M 3.78 B 0.58 1.35 56.89 96.98 6.07 M 8.18 M -1.35 -1.51 B
1092 1398/09/18 10,888 10,888 10,500 10,640 2.11 10,707 2.75 3.7 4.52 M 4.84 B 0.72 1.81 83.59 94.78 6.81 M 10.59 M -1.56 -541.46 M
1093 1398/09/17 10,342 10,435 10,016 10,435 4.99 10,420 4.84 4.18 12.43 M 12.95 B 2.85 6.4 68.2 27.18 20.31 M 9.89 M 2.05 5.31 B
1094 1398/09/16 9,600 10,044 9,600 10,044 5.0 9,939 3.9 4.62 5.88 M 5.85 B 1.62 3.45 87.57 56.9 13.51 M 8.62 M 1.57 1.79 B
1095 1398/09/13 9,640 9,700 9,511 9,551 0.07 9,566 0.23 1.99 4.93 M 4.72 B 1.75 3.22 52.37 48.28 7.44 M 18.68 M -2.51 192.99 M
1096 1398/09/12 9,550 9,650 9,430 9,644 1.08 9,544 0.03 2.33 3.1 M 2.96 B 1.25 2.2 97.52 38.69 7.69 M 6.57 M 1.17 1.74 B
1097 1398/09/11 9,389 9,739 9,360 9,449 1.8 9,541 2.79 4.05 5.01 M 4.78 B 2.72 4.03 88.85 49.67 6.5 M 10.1 M -1.55 1.87 B
1098 1398/09/10 9,324 9,390 9,230 9,350 0.28 9,282 -0.45 1.73 2.86 M 2.66 B 2.02 2.52 76.75 29.05 5.43 M 4.83 M 1.12 1.27 B
1099 1398/09/09 9,399 9,399 9,259 9,320 0.14 9,324 0.18 1.51 2.2 M 2.06 B 2.01 1.99 72.63 67.52 4.86 M 9.99 M -2.05 105.08 M
1100 1398/09/06 9,400 9,400 9,250 9,348 1.29 9,307 0.85 1.62 887.84 K 827.63 M 0.91 0.79 71.62 100.0 3.1 M 8.62 M -2.78 -234.87 M
1101 1398/09/05 9,399 9,399 9,201 9,225 0.08 9,229 0.12 2.15 1.43 M 1.32 B 1.64 1.29 52.65 79.16 3.15 M 10.64 M -3.38 -349.06 M
1102 1398/09/04 9,445 9,445 9,197 9,210 -1.37 9,218 -1.29 2.7 1.81 M 1.67 B 3.07 1.72 68.6 93.6 3.63 M 11.05 M -3.05 -416.37 M
1103 1398/09/03 9,592 9,594 9,250 9,298 -1.46 9,338 -1.04 3.72 778.79 K 724.4 M 1.15 0.71 95.49 61.55 4.02 M 7.56 M -1.88 245.84 M
1104 1398/09/02 9,500 9,600 9,375 9,399 -0.05 9,436 0.34 2.4 594.98 K 562.94 M 0.81 0.52 66.09 100.0 3.44 M 6.87 M -1.99 -190.91 M
1105 1398/08/29 9,550 9,550 9,362 9,390 -0.15 9,404 0.0 2.01 265.6 K 249.72 M 0.29 0.2 98.71 100.0 2.54 M 4.38 M -1.72 -3.22 M
1106 1398/08/28 9,576 9,623 9,382 9,399 0.11 9,404 0.16 2.57 899.02 K 845.62 M 0.86 0.63 38.83 100.0 2.55 M 14.33 M -5.63 -517.27 M
1107 1398/08/27 9,560 9,560 9,210 9,401 0.33 9,389 0.2 3.8 404.5 K 381.02 M 0.32 0.25 72.72 100.0 4.14 M 6.57 M -1.59 -103.94 M
1108 1398/08/26 9,210 9,514 9,160 9,380 -2.0 9,370 -2.1 3.86 1.22 M 1.15 B 0.93 0.56 32.5 100.0 3.8 M 8.81 M -2.32 -772.88 M
1109 1398/08/25 9,760 9,760 9,400 9,430 -2.19 9,571 -0.73 3.83 899.11 K 859.6 M 0.66 0.39 88.54 66.49 3.41 M 7.33 M -2.15 189.55 M
1110 1398/08/22 9,685 9,800 9,550 9,659 0.53 9,641 0.34 2.62 1.2 M 1.16 B 0.84 0.49 33.13 45.79 3.19 M 5.81 M -1.82 -146.3 M
1111 1398/08/21 9,553 9,690 9,534 9,630 1.03 9,608 0.8 1.64 1.5 M 1.44 B 1.21 0.62 25.0 28.54 3.53 M 5.79 M -1.64 -50.97 M
1112 1398/08/20 9,500 9,846 9,401 9,548 1.81 9,532 1.64 4.73 1.56 M 1.49 B 1.24 0.65 28.18 38.32 3.47 M 5.0 M -1.44 -150.98 M
1113 1398/08/19 9,590 9,590 9,300 9,437 -0.5 9,378 -1.12 3.12 1.4 M 1.32 B 1.24 0.58 37.15 70.45 3.35 M 10.31 M -3.08 -438.67 M
1114 1398/08/18 9,560 9,640 9,465 9,470 -0.43 9,484 -0.28 1.85 1.17 M 1.11 B 0.95 0.49 66.2 81.2 4.13 M 9.4 M -2.27 -166.67 M
1115 1398/08/14 9,470 9,649 9,420 9,550 -0.02 9,511 -0.43 2.43 1.49 M 1.42 B 1.28 0.59 32.3 23.89 4.12 M 4.07 M 1.01 119.0 M
1116 1398/08/13 9,650 9,650 9,409 9,479 -1.76 9,552 -1.01 2.56 573.54 K 543.33 M 0.45 0.22 85.29 60.2 3.46 M 4.04 M -1.17 136.34 M
1117 1398/08/12 9,668 9,800 9,400 9,463 -0.4 9,649 1.56 4.26 1.68 M 1.62 B 1.57 0.59 67.83 50.0 5.42 M 7.8 M -1.44 289.39 M
1118 1398/08/11 9,667 9,667 9,349 9,488 -1.61 9,501 -1.47 3.4 758.58 K 716.73 M 0.61 0.25 100.0 89.82 2.97 M 5.85 M -1.97 72.98 M
1119 1398/08/08 9,820 9,820 9,552 9,625 0.15 9,643 0.33 2.81 1.66 M 1.6 B 1.37 0.52 52.65 77.49 3.16 M 14.8 M -4.68 -398.4 M
1120 1398/08/06 9,787 9,792 9,561 9,670 1.35 9,611 0.73 2.42 1.15 M 1.11 B 0.66 0.34 26.89 21.65 1.78 M 2.89 M -1.62 58.17 M
1121 1398/08/04 10,000 10,000 9,413 9,650 -2.6 9,541 -3.7 6.24 1.18 M 1.13 B 0.55 0.35 56.43 87.42 3.4 M 10.05 M -2.96 -349.06 M
1122 1398/08/01 10,000 10,000 9,611 9,929 -1.79 9,908 -2.0 4.05 607.84 K 594.37 M 0.21 0.17 70.54 82.73 3.04 M 4.73 M -1.56 -72.48 M
1123 1398/07/30 10,141 10,222 9,710 10,047 3.19 10,110 3.84 5.27 1.6 M 1.62 B 0.31 0.4 90.97 55.56 6.42 M 7.95 M -1.24 572.17 M
1124 1398/07/29 9,527 10,048 9,336 10,048 4.98 9,736 1.72 7.63 1.51 M 1.47 B 0.28 0.35 84.02 78.65 8.3 M 5.84 M 1.42 79.05 M
1125 1398/07/28 9,927 10,278 9,527 9,527 -5.0 9,571 -4.56 7.88 3.86 M 3.7 B 0.72 0.92 33.45 99.99 6.99 M 23.11 M -3.31 -2.46 B
1126 1398/07/24 10,001 10,399 9,860 9,980 -2.91 10,028 -2.44 5.47 3.23 M 3.24 B 0.66 0.78 36.03 93.82 5.03 M 15.91 M -3.16 -1.87 B
1127 1398/07/23 10,400 10,699 10,232 10,232 -5.0 10,279 -4.56 4.56 4.34 M 4.46 B 0.99 1.07 20.26 99.53 5.28 M 31.03 M -5.87 -3.53 B
1128 1398/07/22 10,570 11,091 10,345 10,400 -1.54 10,770 1.96 7.21 12.45 M 13.41 B 5.75 3.44 57.53 63.06 8.57 M 19.52 M -2.28 -741.31 M
1129 1398/07/21 10,563 10,563 10,563 10,563 5.0 10,563 5.0 0.0 3.18 M 3.36 B 1.79 0.87 73.78 27.58 165.15 M 11.29 M 14.63 1.55 B
1130 1398/07/20 10,200 10,260 9,816 10,260 4.99 10,060 2.95 4.52 3.7 M 3.72 B 1.99 1.01 88.11 56.8 18.83 M 17.45 M 1.08 1.16 B
1131 1398/07/17 9,826 10,000 9,411 9,921 0.97 9,772 -0.55 6.26 932.07 K 910.64 M 0.44 0.24 77.47 63.71 4.44 M 3.65 M 1.22 125.36 M
1132 1398/07/16 10,285 10,285 9,623 9,737 -3.86 9,826 -2.98 6.88 1.74 M 1.71 B 0.58 0.43 81.97 82.68 5.83 M 7.79 M -1.34 -12.16 M
1133 1398/07/15 10,000 10,385 9,880 9,883 -1.02 10,128 1.43 5.11 1.28 M 1.29 B 0.37 0.28 92.35 95.34 4.22 M 9.64 M -2.28 -38.78 M
1134 1398/07/14 10,055 10,100 9,800 9,980 -2.01 9,985 -1.96 3.06 1.25 M 1.25 B 0.28 0.25 78.85 100.0 3.75 M 10.18 M -2.71 -264.79 M
1135 1398/07/13 10,500 10,500 10,020 10,285 -1.45 10,185 -2.41 4.79 4.09 M 4.17 B 0.9 0.71 67.99 66.37 6.56 M 15.04 M -2.29 67.53 M
1136 1398/07/10 10,460 10,570 10,031 10,400 0.2 10,436 0.55 5.37 2.28 M 2.38 B 0.52 0.39 91.0 85.6 7.92 M 12.52 M -1.58 128.81 M
1137 1398/07/09 10,790 10,790 10,021 10,021 -5.0 10,379 -1.6 7.67 5.94 M 6.17 B 1.52 1.04 67.25 76.8 8.47 M 30.57 M -3.61 -589.45 M
1138 1398/07/08 10,639 10,690 10,450 10,689 -0.06 10,548 -1.37 2.3 3.88 M 4.09 B 0.76 0.65 66.42 99.41 6.62 M 21.5 M -3.25 -1.35 B
1139 1398/07/07 11,111 11,112 10,645 10,645 -5.0 10,695 -4.55 4.39 5.89 M 6.29 B 1.06 1.0 66.12 83.93 8.53 M 27.95 M -3.28 -1.12 B
1140 1398/07/06 11,500 11,500 11,040 11,227 -1.94 11,205 -2.13 4.17 4.64 M 5.2 B 0.93 0.8 37.33 80.53 7.49 M 20.72 M -2.77 -2.25 B
1141 1398/07/03 11,160 11,735 11,160 11,570 0.34 11,449 -0.71 5.15 1.63 M 1.87 B 0.32 0.27 27.01 100.0 6.01 M 9.84 M -1.64 -1.37 B
1142 1398/07/02 11,600 11,680 11,210 11,440 -1.29 11,531 -0.51 4.19 3.55 M 4.1 B 0.72 0.59 21.99 52.99 7.27 M 9.78 M -1.35 -1.27 B
1143 1398/07/01 11,400 11,700 11,300 11,490 3.11 11,590 4.01 3.54 9.91 M 11.49 B 2.68 1.72 20.33 53.5 13.12 M 25.6 M -1.95 -3.81 B
1144 1398/06/31 10,824 11,199 10,506 11,199 5.0 11,143 4.47 6.6 8.05 M 8.97 B 2.8 1.47 58.76 27.28 19.67 M 9.87 M 1.99 2.82 B
1145 1398/06/30 10,042 11,089 10,042 10,620 0.56 10,666 0.99 10.43 1.87 M 1.99 B 0.58 0.34 40.76 89.55 6.11 M 13.95 M -2.28 -972.86 M
1146 1398/06/27 10,900 10,900 10,465 10,612 -3.66 10,561 -4.12 4.16 2.31 M 2.44 B 0.58 0.4 68.67 84.48 9.25 M 11.64 M -1.26 -385.43 M
1147 1398/06/26 11,390 11,390 10,764 10,900 -3.43 11,015 -2.41 5.82 2.65 M 2.92 B 0.62 0.47 57.16 85.6 8.14 M 12.87 M -1.58 -829.93 M
1148 1398/06/25 11,196 11,500 11,100 11,199 1.01 11,287 1.8 3.6 3.6 M 4.06 B 0.63 0.63 40.78 93.8 8.95 M 19.04 M -2.13 -2.15 B
1149 1398/06/24 11,400 11,400 10,950 11,200 -1.16 11,087 -2.15 4.11 3.96 M 4.4 B 0.54 0.69 42.9 62.18 8.85 M 10.08 M -1.14 -847.26 M
1150 1398/06/23 11,500 11,500 11,150 11,400 1.99 11,331 1.37 3.14 3.6 M 4.08 B 0.35 0.62 84.59 76.17 12.12 M 11.11 M 1.09 343.58 M
1151 1398/06/20 10,993 11,286 10,800 11,100 3.27 11,178 3.99 4.5 6.13 M 6.85 B 0.63 1.07 98.04 67.91 11.58 M 13.88 M -1.2 2.06 B
1152 1398/06/17 11,070 11,076 10,600 10,764 -1.44 10,749 -1.57 4.49 4.15 M 4.46 B 0.43 0.74 42.13 90.45 4.77 M 16.47 M -3.45 -2.16 B
1153 1398/06/16 10,790 11,076 10,283 10,999 4.27 10,921 3.53 7.71 10.84 M 11.84 B 1.17 2.14 68.42 66.11 16.6 M 18.37 M -1.11 273.36 M
1154 1398/06/13 10,549 10,549 10,260 10,549 5.0 10,549 5.0 2.82 11.99 M 12.65 B 1.53 2.62 68.79 45.57 19.13 M 21.84 M -1.14 2.94 B
1155 1398/06/12 9,521 10,155 9,521 10,155 4.99 10,047 3.88 6.66 18.73 M 18.82 B 4.03 4.88 70.47 15.83 57.16 M 8.87 M 6.45 10.28 B
1156 1398/06/11 9,705 9,990 9,500 9,560 -2.42 9,672 -1.28 5.16 3.04 M 2.94 B 0.58 0.81 79.33 50.1 17.43 M 10.17 M 1.71 860.38 M
1157 1398/06/10 9,995 9,995 9,600 9,680 0.49 9,797 1.7 4.11 3.45 M 3.38 B 0.67 0.94 66.06 48.53 9.53 M 10.57 M -1.11 591.85 M
1158 1398/06/09 9,647 9,864 9,390 9,864 4.99 9,633 2.53 5.05 9.27 M 8.93 B 2.16 2.76 12.75 73.95 7.69 M 18.92 M -2.46 -5.46 B
1159 1398/06/06 9,580 9,700 9,282 9,500 -1.58 9,395 -2.67 4.5 4.71 M 4.43 B 1.25 1.44 19.04 78.77 6.34 M 20.89 M -3.29 -2.64 B
1160 1398/06/05 9,874 9,874 9,380 9,403 -2.18 9,653 0.42 5.27 2.75 M 2.65 B 0.75 0.74 48.07 81.06 7.82 M 13.02 M -1.67 -874.26 M
1161 1398/06/04 9,495 9,770 9,450 9,770 5.0 9,613 3.31 3.39 6.05 M 5.81 B 1.53 1.7 43.23 57.17 15.71 M 14.77 M 1.06 -810.39 M
1162 1398/06/03 9,359 9,500 9,100 9,500 2.56 9,305 0.45 4.4 3.02 M 2.81 B 0.82 0.82 52.26 98.31 11.58 M 15.8 M -1.37 -1.3 B
1163 1398/06/02 9,434 9,450 9,171 9,300 -0.85 9,263 -1.25 3.04 4.96 M 4.59 B 1.43 1.34 36.79 42.88 5.72 M 9.89 M -1.73 -279.48 M
1164 1398/05/30 9,445 9,445 9,260 9,400 1.99 9,380 1.77 2.0 2.16 M 2.02 B 0.54 0.48 51.25 81.42 9.68 M 13.83 M -1.43 -610.17 M
1165 1398/05/28 9,100 9,296 9,000 9,296 2.36 9,217 1.49 3.29 2.12 M 1.95 B 0.45 0.44 34.68 72.62 5.99 M 9.84 M -1.64 -740.52 M
1166 1398/05/27 9,190 9,229 9,020 9,070 -1.43 9,082 -1.3 2.32 7.48 M 6.79 B 1.93 1.62 28.79 45.35 13.58 M 31.75 M -2.34 -1.12 B
1167 1398/05/26 9,589 9,589 9,115 9,199 -0.5 9,202 -0.47 5.2 1.68 M 1.55 B 0.44 0.36 63.47 49.47 6.29 M 7.73 M -1.23 216.55 M
1168 1398/05/23 9,130 9,452 8,950 9,400 4.42 9,245 2.7 5.61 3.94 M 3.65 B 1.22 0.88 53.8 49.05 9.81 M 8.09 M 1.21 173.11 M
1169 1398/05/22 9,002 9,145 8,890 9,050 0.51 9,002 -0.02 2.87 4.73 M 4.25 B 1.75 1.06 67.33 86.26 19.22 M 31.36 M -1.63 -805.26 M
1170 1398/05/20 9,160 9,160 8,920 8,981 -1.86 9,004 -1.61 2.69 5.48 M 4.93 B 2.3 1.25 35.74 46.58 9.04 M 16.89 M -1.87 -534.56 M
1171 1398/05/19 9,204 9,228 8,950 9,160 -0.75 9,151 -0.85 3.11 3.57 M 3.27 B 1.78 0.83 19.9 97.84 5.04 M 20.35 M -4.04 -2.55 B
1172 1398/05/16 9,251 9,419 9,186 9,201 -0.54 9,229 -0.24 2.54 1.54 M 1.42 B 0.77 0.36 47.66 100.0 6.0 M 16.73 M -2.79 -744.15 M
1173 1398/05/15 9,336 9,350 9,190 9,300 0.03 9,251 -0.49 1.74 800.36 K 739.43 M 0.33 0.19 65.31 100.0 4.73 M 7.55 M -1.59 -256.49 M
1174 1398/05/14 9,359 9,440 9,230 9,300 0.41 9,297 0.38 2.28 2.1 M 1.95 B 0.79 0.5 52.17 96.86 6.21 M 13.22 M -2.13 -872.14 M
1175 1398/05/13 9,380 9,500 9,105 9,210 -3.9 9,262 -3.36 4.34 3.91 M 3.62 B 0.92 0.95 45.54 70.63 5.83 M 12.91 M -2.22 -908.14 M
1176 1398/05/12 9,900 9,900 9,361 9,392 -3.9 9,584 -1.93 5.76 1.66 M 1.59 B 0.38 0.39 62.3 73.64 7.28 M 7.96 M -1.09 -180.24 M
1177 1398/05/09 9,950 9,950 9,700 9,700 -1.1 9,773 -0.36 2.58 1.51 M 1.47 B 0.29 0.36 40.29 96.63 6.37 M 14.36 M -2.25 -828.7 M
1178 1398/05/08 9,650 10,000 9,646 9,999 1.25 9,808 -0.69 3.67 3.08 M 3.02 B 0.54 0.74 52.43 69.33 17.41 M 11.33 M 1.54 -510.88 M
1179 1398/05/07 10,170 10,175 9,666 9,890 -1.11 9,876 -1.25 5.27 3.06 M 3.02 B 0.36 0.74 67.11 96.11 11.21 M 19.9 M -1.78 -876.9 M
1180 1398/05/06 9,700 10,069 9,600 10,050 4.8 10,001 4.29 4.89 11.85 M 11.85 B 1.46 3.25 93.89 44.32 32.43 M 16.46 M 1.97 5.87 B
1181 1398/05/05 9,940 9,940 9,470 9,730 -2.31 9,590 -3.71 4.96 2.59 M 2.49 B 0.32 0.73 74.58 94.75 10.19 M 11.12 M -1.09 -501.71 M
1182 1398/05/02 9,934 10,190 9,600 9,700 -0.25 9,960 2.43 6.15 5.63 M 5.6 B 0.76 1.61 77.74 69.36 19.53 M 15.48 M 1.26 469.5 M
1183 1398/05/01 9,929 9,940 9,403 9,796 -0.24 9,724 -0.98 5.71 5.3 M 5.15 B 0.8 1.58 74.94 89.76 11.95 M 14.59 M -1.22 -763.64 M
1184 1398/04/31 9,820 9,820 9,510 9,820 4.99 9,820 4.99 3.26 17.41 M 17.09 B 4.37 6.59 84.99 28.04 28.66 M 29.78 M -1.04 9.73 B
1185 1398/04/30 9,100 9,359 9,100 9,359 4.99 9,353 4.92 2.85 9.62 M 9.0 B 3.48 4.24 95.29 9.24 105.86 M 6.7 M 15.79 7.74 B
1186 1398/04/29 9,235 9,235 8,710 8,870 -2.94 8,914 -2.46 6.03 2.98 M 2.65 B 1.18 1.22 86.59 95.98 30.22 M 16.11 M 1.88 -249.08 M
1187 1398/04/23 9,100 9,230 8,952 9,224 -0.09 9,139 -1.01 3.11 1.55 M 1.42 B 0.63 0.64 91.21 97.44 5.19 M 8.63 M -1.66 -88.28 M
1188 1398/04/22 9,600 9,600 8,940 9,100 -1.99 9,232 -0.57 7.38 1.45 M 1.33 B 0.61 0.58 94.89 86.21 7.54 M 5.72 M 1.32 115.73 M
1189 1398/04/19 9,150 9,372 8,900 9,372 5.0 9,285 4.02 5.3 4.33 M 4.02 B 2.52 1.83 52.96 87.45 7.58 M 10.6 M -1.4 -1.39 B
1190 1398/04/18 8,830 9,007 8,700 8,990 4.79 8,926 4.04 3.53 3.53 M 3.15 B 2.51 1.43 83.49 76.98 12.23 M 9.82 M 1.25 205.28 M
1191 1398/04/17 8,590 8,720 8,470 8,720 2.98 8,579 1.31 2.95 1.75 M 1.5 B 1.02 0.7 79.95 88.86 6.63 M 10.59 M -1.6 -133.81 M
1192 1398/04/16 8,696 8,696 8,406 8,529 -0.15 8,468 -0.87 3.45 1.25 M 1.05 B 0.68 0.48 100.0 92.17 7.99 M 10.45 M -1.31 82.59 M
1193 1398/04/15 8,696 8,720 8,390 8,546 -1.75 8,542 -1.79 3.93 1.06 M 901.32 M 0.53 0.38 90.49 94.35 4.94 M 8.86 M -1.79 -34.77 M
1194 1398/04/12 8,800 8,800 8,659 8,663 -2.06 8,698 -1.66 1.63 1.01 M 872.36 M 0.45 0.35 81.1 73.44 4.65 M 7.04 M -1.51 66.88 M
1195 1398/04/11 8,989 8,989 8,701 8,800 -0.32 8,845 0.19 3.31 1.97 M 1.74 B 0.85 0.66 87.25 68.2 15.49 M 10.99 M 1.41 331.46 M
1196 1398/04/10 8,995 9,039 8,501 8,811 -1.01 8,828 -0.82 6.33 3.3 M 2.91 B 1.78 1.05 46.45 69.1 12.89 M 16.77 M -1.3 -659.73 M
1197 1398/04/09 8,900 9,202 8,631 8,799 -0.6 8,901 0.55 6.62 1.82 M 1.62 B 0.8 0.51 73.05 54.46 6.05 M 6.05 M -1.0 301.66 M
1198 1398/04/05 8,900 8,929 8,766 8,851 0.99 8,852 1.0 1.86 1.91 M 1.69 B 0.79 0.54 70.06 92.94 12.49 M 13.23 M -1.06 -387.58 M
1199 1398/04/04 8,592 8,950 8,592 8,903 2.31 8,764 0.71 4.17 2.21 M 1.94 B 0.84 0.62 52.61 53.71 10.08 M 7.43 M 1.36 -21.35 M
1200 1398/04/03 8,680 8,905 8,360 8,750 0.19 8,702 -0.35 6.52 2.28 M 1.98 B 0.88 0.65 45.62 77.97 7.74 M 11.9 M -1.54 -641.62 M
1201 1398/04/02 8,700 8,889 8,625 8,740 2.47 8,733 2.39 3.06 1.07 M 932.95 M 0.29 0.3 80.62 86.73 7.3 M 5.29 M 1.38 -57.01 M
1202 1398/04/01 8,050 8,725 8,050 8,703 4.7 8,529 2.61 8.39 3.92 M 3.35 B 1.23 1.13 41.34 84.0 10.25 M 16.35 M -1.6 -1.43 B
1203 1398/03/29 8,580 8,580 8,150 8,350 -2.65 8,312 -3.09 5.28 2.62 M 2.18 B 0.82 0.77 68.96 58.83 7.6 M 10.18 M -1.34 220.96 M
1204 1398/03/28 9,040 9,040 8,421 8,490 -4.22 8,577 -3.24 7.35 3.19 M 2.74 B 1.11 0.94 80.99 74.84 5.55 M 18.98 M -3.42 168.67 M
1205 1398/03/27 8,919 9,020 8,600 8,700 -2.56 8,864 -0.73 4.88 2.16 M 1.92 B 0.61 0.63 80.46 51.52 11.68 M 6.13 M 1.9 554.62 M
1206 1398/03/26 8,720 9,003 8,503 8,836 3.04 8,929 4.13 5.88 6.36 M 5.68 B 2.32 1.89 58.06 76.81 13.57 M 20.11 M -1.48 -1.07 B
1207 1398/03/25 8,700 8,803 8,480 8,531 -3.09 8,575 -2.59 3.81 1.55 M 1.33 B 0.49 0.46 65.25 93.52 5.0 M 9.16 M -1.83 -376.76 M
1208 1398/03/22 8,923 8,923 8,700 8,770 -1.57 8,803 -1.2 2.56 2.8 M 2.47 B 0.78 0.8 48.19 93.97 6.1 M 13.8 M -2.26 -1.13 B
1209 1398/03/21 8,968 9,049 8,794 8,922 -1.36 8,910 -1.49 2.9 1.55 M 1.38 B 0.42 0.44 76.59 100.0 6.82 M 12.89 M -1.89 -322.79 M
1210 1398/03/20 9,000 9,198 8,880 8,900 -2.21 9,045 -0.62 3.58 5.4 M 4.88 B 1.55 1.59 62.68 91.81 11.82 M 20.19 M -1.71 -1.42 B
1211 1398/03/19 9,280 9,550 8,901 9,014 -2.44 9,101 -1.49 7.29 2.41 M 2.2 B 0.56 0.65 92.49 100.0 6.79 M 11.56 M -1.7 -164.83 M
1212 1398/03/18 8,750 9,283 8,659 9,283 5.0 9,239 4.5 7.21 3.62 M 3.34 B 0.64 0.77 73.47 63.27 15.15 M 9.92 M 1.53 340.94 M
1213 1398/03/13 8,700 8,943 8,641 8,900 4.48 8,841 3.79 3.49 4.92 M 4.35 B 0.98 0.89 70.75 72.94 18.31 M 12.01 M 1.52 -95.2 M
1214 1398/03/12 8,759 8,759 8,400 8,640 2.49 8,518 1.04 4.27 2.22 M 1.89 B 0.45 0.37 78.61 57.99 9.98 M 7.83 M 1.27 389.86 M
1215 1398/03/11 8,401 8,888 8,054 8,610 1.57 8,430 -0.55 10.36 4.29 M 3.62 B 1.0 0.71 88.03 85.99 14.74 M 11.39 M 1.29 73.87 M
1216 1398/03/08 8,450 8,572 8,181 8,473 3.78 8,477 3.83 4.78 6.51 M 5.52 B 1.89 1.05 99.78 85.87 15.35 M 12.85 M 1.19 767.9 M
1217 1398/03/07 7,779 8,167 7,701 8,167 4.99 8,164 4.95 6.05 10.22 M 8.34 B 5.45 1.64 77.79 19.71 85.38 M 13.15 M 6.49 4.84 B
1218 1398/03/05 7,601 7,883 7,601 7,800 2.7 7,779 2.42 3.71 1.81 M 1.41 B 0.94 0.28 31.87 87.68 6.68 M 10.02 M -1.5 -784.47 M
1219 1398/03/04 7,795 7,800 7,504 7,745 -0.46 7,595 -2.39 3.94 1.92 M 1.46 B 0.94 0.28 79.62 37.06 9.76 M 5.3 M 1.84 620.93 M
1220 1398/03/01 7,885 7,885 7,652 7,795 -0.65 7,781 -0.83 3.04 1.08 M 841.76 M 0.45 0.15 83.43 89.85 6.95 M 10.65 M -1.53 -54.05 M
1221 1398/02/31 7,500 7,989 7,500 7,790 1.31 7,846 2.04 6.52 2.19 M 1.72 B 0.73 0.28 23.55 44.54 2.79 M 5.39 M -1.93 -360.82 M
1222 1398/02/30 7,500 7,820 7,500 7,768 1.07 7,689 0.04 4.27 2.37 M 1.83 B 0.84 0.23 35.61 45.06 5.7 M 10.16 M -1.78 -172.48 M
1223 1398/02/29 7,676 7,893 7,431 7,431 -4.89 7,686 -1.63 6.22 2.0 M 1.54 B 0.57 0.19 100.0 100.0 6.58 M 13.51 M -2.05 0.0
1224 1398/02/28 7,889 8,090 7,600 7,676 -2.7 7,813 -0.96 6.45 2.6 M 2.03 B 0.79 0.25 97.47 90.24 6.14 M 14.23 M -2.32 147.08 M
1225 1398/02/25 7,900 8,090 7,602 7,899 0.36 7,889 0.23 6.42 2.84 M 2.24 B 0.84 0.26 98.95 100.0 11.25 M 17.1 M -1.52 -23.61 M
1226 1398/02/24 7,879 7,880 7,705 7,880 5.0 7,871 4.88 2.27 5.16 M 4.06 B 1.22 0.48 78.71 33.76 9.83 M 10.71 M -1.09 1.82 B
1227 1398/02/23 7,025 7,671 7,025 7,671 5.0 7,505 2.72 9.2 1.51 M 1.13 B 0.18 0.14 44.95 92.79 3.4 M 7.86 M -2.31 -542.91 M
1228 1398/02/22 7,380 7,449 7,291 7,440 -3.05 7,306 -4.8 2.17 5.33 M 3.89 B 0.46 0.49 38.54 85.98 6.67 M 15.01 M -2.25 -1.85 B
1229 1398/02/21 7,550 7,949 7,449 7,449 -5.0 7,674 -2.13 6.71 1.63 M 1.25 B 0.12 0.15 81.44 69.64 3.87 M 9.57 M -2.47 147.61 M
1230 1398/02/18 7,500 7,955 7,500 7,900 2.03 7,841 1.27 6.07 3.26 M 2.56 B 0.23 0.3 61.11 73.19 4.78 M 15.87 M -3.32 -309.18 M
1231 1398/02/17 8,015 8,015 7,719 7,732 -4.84 7,743 -4.7 3.83 9.32 M 7.22 B 0.66 0.86 72.3 77.32 17.23 M 17.61 M -1.02 -362.58 M
1232 1398/02/16 8,202 8,300 8,116 8,116 -5.0 8,125 -4.89 2.27 23.33 M 18.96 B 1.99 2.29 12.31 74.11 6.03 M 53.42 M -8.86 -11.71 B
1233 1398/02/15 8,299 8,655 8,179 8,301 0.7 8,543 3.64 5.82 20.33 M 17.37 B 2.32 2.19 33.82 47.29 13.35 M 25.51 M -1.91 -2.34 B
1234 1398/02/14 8,384 8,397 8,189 8,300 -1.03 8,243 -1.71 2.54 13.3 M 10.96 B 1.66 1.53 63.66 85.55 10.28 M 22.43 M -2.18 -2.4 B
1235 1398/02/11 8,300 8,500 8,183 8,390 0.1 8,386 0.05 3.87 4.83 M 4.05 B 0.56 0.57 83.33 64.29 9.73 M 14.71 M -1.51 771.33 M
1236 1398/02/10 8,598 8,598 8,201 8,300 -1.44 8,382 -0.46 4.84 9.37 M 7.85 B 0.95 1.15 78.44 90.75 14.6 M 31.4 M -2.15 -966.94 M
1237 1398/02/09 8,160 8,600 8,000 8,500 3.77 8,421 2.81 7.5 10.66 M 8.98 B 0.59 1.39 59.15 58.35 10.89 M 13.94 M -1.28 71.72 M
1238 1398/02/08 8,182 8,300 8,081 8,160 0.37 8,191 0.75 2.71 5.68 M 4.65 B 0.32 0.76 84.1 94.16 8.4 M 21.16 M -2.52 -468.24 M
1239 1398/02/07 8,099 8,348 7,991 8,039 0.95 8,130 2.1 4.47 9.47 M 7.7 B 0.59 1.31 78.75 53.5 11.12 M 21.34 M -1.92 1.94 B
1240 1398/02/04 8,129 8,141 7,900 7,950 -1.69 7,963 -1.53 3.05 7.74 M 6.16 B 0.46 1.08 69.34 93.94 11.07 M 24.13 M -2.18 -1.52 B
1241 1398/02/03 7,867 8,186 7,801 7,975 2.28 8,087 3.72 4.94 15.95 M 12.9 B 1.08 2.31 74.22 64.55 16.8 M 21.24 M -1.26 1.25 B
1242 1398/02/02 7,801 7,801 7,680 7,801 4.99 7,797 4.94 1.58 52.31 M 40.78 B 10.68 11.15 81.31 33.92 43.46 M 38.32 M 1.13 19.32 B
1243 1398/01/31 7,345 7,712 7,345 7,712 10.23 7,430 6.2 5.0 2.12 M 1.58 B 0.39 0.43 90.68 34.09 89.38 M 5.78 M 15.46 892.41 M
1244 1398/01/28 6,900 7,099 6,723 7,053 0.07 6,996 -0.74 5.59 1.89 M 1.32 B 0.34 0.38 71.42 71.89 8.5 M 9.69 M -1.14 -6.17 M
1245 1398/01/27 7,090 7,280 6,910 6,950 -1.14 7,048 0.26 5.35 11.87 M 8.36 B 2.73 2.73 93.99 66.22 27.2 M 30.94 M -1.14 2.32 B
1246 1398/01/26 7,032 7,250 6,900 6,970 -1.53 7,030 -0.68 5.07 5.73 M 4.03 B 1.36 1.38 51.41 42.78 8.82 M 17.42 M -1.98 347.82 M
1247 1398/01/25 7,470 7,470 6,940 7,015 -3.59 7,078 -2.72 7.64 2.88 M 2.04 B 0.49 0.71 72.26 77.38 5.32 M 14.35 M -2.7 -104.47 M
1248 1398/01/24 7,050 7,405 7,050 7,160 1.49 7,276 3.13 5.04 4.68 M 3.4 B 0.87 1.23 89.43 89.64 10.29 M 20.08 M -1.95 -7.17 M
1249 1398/01/21 7,050 7,120 6,883 7,050 1.76 7,055 1.83 3.44 2.65 M 1.87 B 0.52 0.72 28.17 51.0 5.27 M 9.01 M -1.71 -427.41 M
1250 1398/01/20 6,657 7,050 6,657 6,873 -0.04 6,928 0.76 5.9 5.75 M 3.98 B 1.33 1.67 57.81 68.75 9.21 M 27.37 M -2.97 -435.75 M
1251 1398/01/19 6,300 6,958 6,300 6,950 4.87 6,876 3.76 10.44 5.09 M 3.5 B 1.41 1.58 62.63 54.06 6.81 M 11.47 M -1.68 300.18 M
1252 1398/01/18 6,450 6,654 6,400 6,654 4.99 6,627 4.56 3.97 11.38 M 7.54 B 6.86 4.2 76.03 40.52 29.1 M 23.14 M 1.26 2.68 B
1253 1398/01/17 6,257 6,440 6,150 6,418 1.92 6,338 0.65 4.72 2.02 M 1.28 B 1.16 0.77 100.0 78.28 10.41 M 11.27 M -1.08 278.14 M
1254 1398/01/11 6,478 6,478 6,201 6,289 -2.38 6,297 -2.25 4.47 1.34 M 842.5 M 0.63 0.52 85.84 91.76 6.57 M 12.47 M -1.9 -49.85 M
1255 1398/01/10 6,488 6,495 6,360 6,411 1.04 6,442 1.53 2.12 1.84 M 1.18 B 0.59 0.73 80.71 94.58 16.48 M 19.65 M -1.19 -164.12 M
1256 1398/01/07 6,448 6,448 6,200 6,397 0.69 6,345 -0.13 4.0 1.43 M 907.69 M 0.29 0.57 32.41 72.21 6.69 M 10.92 M -1.63 -361.26 M
1257 1398/01/06 6,500 6,500 6,212 6,367 0.11 6,353 -0.11 4.64 1.66 M 1.06 B 0.26 0.62 18.61 50.18 4.09 M 8.98 M -2.19 -333.3 M
1258 1398/01/05 6,598 6,598 6,181 6,450 -0.39 6,360 -1.78 6.75 2.43 M 1.55 B 0.33 0.93 79.44 100.0 29.24 M 17.77 M 1.65 -317.93 M
1259 1397/12/28 6,500 6,628 6,311 6,417 1.17 6,475 2.08 5.02 3.3 M 2.14 B 0.48 1.3 100.0 77.14 13.62 M 13.86 M -1.02 488.59 M
1260 1397/12/27 6,022 6,369 6,022 6,367 4.96 6,343 4.57 5.76 6.73 M 4.27 B 1.2 2.96 54.19 38.14 16.4 M 14.15 M 1.16 685.03 M
1261 1397/12/26 6,120 6,145 5,900 6,100 1.8 6,066 1.23 4.15 10.96 M 6.65 B 2.9 6.29 82.63 28.52 24.85 M 17.23 M 1.44 3.6 B
1262 1397/12/25 5,990 5,996 5,900 5,996 4.99 5,992 4.92 1.63 8.04 M 4.82 B 3.56 5.88 68.52 39.9 37.95 M 25.98 M 1.46 1.38 B
1263 1397/12/22 5,400 5,740 5,351 5,740 4.99 5,711 4.46 7.27 7.62 M 4.35 B 9.39 7.57 86.38 18.26 53.7 M 6.79 M 7.91 2.96 B
1264 1397/12/21 5,552 5,552 5,351 5,400 -1.32 5,467 -0.09 3.76 768.18 K 419.36 M 1.09 0.78 21.82 84.19 2.23 M 11.77 M -5.27 -261.54 M
1265 1397/12/20 5,540 5,554 5,310 5,400 -1.48 5,472 -0.16 4.6 658.77 K 359.42 M 0.95 0.68 57.93 59.77 4.25 M 7.67 M -1.81 -6.63 M
1266 1397/12/19 5,391 5,580 5,391 5,460 0.79 5,481 1.18 3.51 1.78 M 974.37 M 3.73 1.99 18.66 47.1 4.43 M 8.66 M -1.95 -277.11 M
1267 1397/12/18 5,284 5,470 5,284 5,379 -0.68 5,417 0.02 3.52 486.09 K 263.44 M 0.77 0.54 53.8 74.29 3.83 M 6.52 M -1.7 -53.97 M
1268 1397/12/15 5,320 5,389 5,271 5,369 -1.34 5,416 -0.48 2.24 367.18 K 195.19 M 0.61 0.41 64.43 88.4 4.84 M 9.08 M -1.88 -46.79 M
1269 1397/12/14 5,450 5,450 5,300 5,369 -1.52 5,442 -0.18 2.83 225.72 K 121.19 M 0.35 0.24 19.47 79.33 1.69 M 5.66 M -3.36 -72.55 M
1270 1397/12/13 5,479 5,479 5,331 5,349 -2.37 5,452 -0.49 2.78 618.33 K 333.92 M 1.0 0.65 30.02 53.99 2.64 M 5.46 M -2.07 -80.06 M
1271 1397/12/12 5,548 5,548 5,360 5,364 -2.3 5,479 -0.2 3.51 686.34 K 374.74 M 0.94 0.73 21.14 72.71 2.93 M 9.4 M -3.2 -193.25 M
1272 1397/12/11 5,630 5,698 5,390 5,500 -1.11 5,490 -1.29 5.71 1.25 M 683.33 M 0.85 1.37 70.48 65.5 14.17 M 12.43 M 1.14 34.04 M
1273 1397/12/08 5,620 5,620 5,403 5,500 -1.33 5,562 -0.22 4.02 242.17 K 132.82 M 0.15 0.25 46.5 75.14 2.57 M 4.16 M -1.62 -38.05 M
1274 1397/12/07 5,360 5,597 5,360 5,540 -1.32 5,574 -0.71 4.42 425.35 K 231.33 M 0.21 0.42 82.36 62.34 5.29 M 7.21 M -1.36 46.31 M
1275 1397/12/06 5,600 5,652 5,500 5,593 -1.04 5,614 -0.67 2.76 499.96 K 275.47 M 0.23 0.48 42.4 68.04 4.67 M 5.36 M -1.15 -70.64 M
1276 1397/12/05 5,629 5,798 5,520 5,600 0.0 5,652 0.93 5.04 1.24 M 705.34 M 0.63 1.23 8.67 83.81 1.42 M 11.37 M -8.0 -530.06 M
1277 1397/12/04 5,498 5,605 5,451 5,604 4.96 5,600 4.89 2.83 4.94 M 2.77 B 4.47 6.23 41.57 35.82 12.51 M 13.05 M -1.04 159.11 M
1278 1397/12/01 5,325 5,497 5,271 5,492 4.75 5,339 1.83 4.29 1.2 M 645.9 M 1.27 1.42 29.06 84.24 6.47 M 8.78 M -1.36 -356.43 M
1279 1397/11/30 5,250 5,448 5,024 5,299 0.21 5,243 -0.85 8.44 2.02 M 1.06 B 3.32 2.43 9.74 89.73 2.34 M 23.71 M -10.13 -845.45 M
1280 1397/11/29 5,200 5,388 5,200 5,310 -1.37 5,288 -1.78 3.62 1.46 M 770.5 M 3.78 1.84 22.38 98.72 3.03 M 19.5 M -6.45 -588.2 M
1281 1397/11/28 5,402 5,402 5,206 5,280 -2.37 5,384 -0.44 3.76 306.42 K 161.36 M 0.81 0.32 25.36 16.65 1.32 M 1.68 M -1.27 14.06 M
1282 1397/11/27 5,339 5,490 5,260 5,290 -2.6 5,408 -0.42 4.37 544.91 K 291.7 M 1.47 0.45 27.33 71.75 2.75 M 4.45 M -1.62 -129.56 M
1283 1397/11/24 5,394 5,495 5,250 5,250 -3.6 5,431 -0.28 4.67 404.15 K 217.43 M 1.18 0.32 41.88 81.64 2.68 M 4.33 M -1.62 -86.43 M
1284 1397/11/23 5,469 5,500 5,290 5,300 -3.09 5,446 -0.42 3.97 317.27 K 169.36 M 0.61 0.25 53.07 51.65 3.0 M 3.36 M -1.12 2.42 M
1285 1397/11/21 5,550 5,697 5,300 5,450 -0.15 5,469 0.2 7.49 363.9 K 200.58 M 0.6 0.28 21.06 67.08 1.62 M 5.38 M -3.31 -92.31 M
1286 1397/11/17 5,490 5,610 5,401 5,499 0.86 5,458 0.11 3.87 260.86 K 143.23 M 0.39 0.19 19.87 69.25 2.03 M 3.97 M -1.95 -70.74 M
1287 1397/11/16 5,440 5,575 5,300 5,489 0.83 5,452 0.15 5.19 504.27 K 275.94 M 0.72 0.28 20.33 81.49 2.24 M 7.75 M -3.46 -168.76 M
1288 1397/11/15 5,400 5,599 5,400 5,453 0.37 5,444 0.2 3.69 273.32 K 150.45 M 0.29 0.15 67.01 70.96 3.88 M 3.56 M 1.09 -5.95 M
1289 1397/11/14 5,410 5,569 5,292 5,359 -3.79 5,433 -2.46 5.23 1.21 M 651.62 M 1.24 0.67 22.37 94.51 2.65 M 19.87 M -7.5 -470.13 M
1290 1397/11/13 5,500 5,698 5,402 5,480 -1.74 5,570 -0.13 5.48 761.19 K 423.33 M 0.73 0.42 32.51 87.51 3.72 M 11.23 M -3.02 -232.82 M
1291 1397/11/10 5,590 5,734 5,400 5,560 -0.43 5,577 -0.13 6.19 631.36 K 351.46 M 0.64 0.32 32.33 86.66 3.16 M 12.18 M -3.86 -190.94 M
1292 1397/11/09 5,333 5,698 5,333 5,500 -1.89 5,584 -0.39 6.84 610.42 K 338.71 M 0.61 0.3 28.71 100.0 3.14 M 9.41 M -3.0 -241.48 M
1293 1397/11/08 5,840 5,840 5,521 5,521 -4.99 5,606 -3.53 5.78 1.46 M 812.55 M 1.27 0.74 62.07 73.29 5.8 M 14.18 M -2.45 -91.17 M
1294 1397/11/07 5,959 5,959 5,747 5,747 -4.99 5,811 -3.93 3.69 1.43 M 825.61 M 1.18 0.73 37.91 85.5 4.23 M 17.65 M -4.17 -392.88 M
1295 1397/11/06 6,239 6,239 5,864 5,864 -4.99 6,049 -1.99 6.39 1.06 M 633.03 M 0.92 0.53 33.14 80.47 3.28 M 14.15 M -4.32 -299.6 M
1296 1397/11/03 6,294 6,294 6,151 6,200 0.5 6,172 0.05 2.32 408.4 K 252.34 M 0.23 0.2 24.85 100.0 5.7 M 5.73 M -1.01 -189.63 M
1297 1397/11/02 6,300 6,300 5,902 6,200 0.63 6,169 0.13 6.74 654.06 K 404.24 M 0.24 0.32 45.28 100.0 7.63 M 11.89 M -1.56 -221.19 M
1298 1397/11/01 6,200 6,350 6,052 6,126 -3.82 6,161 -3.27 4.92 2.16 M 1.33 B 0.85 1.05 16.35 49.28 7.51 M 14.57 M -1.94 -438.18 M
1299 1397/10/30 6,493 6,599 6,202 6,260 -2.4 6,369 -0.7 6.4 1.79 M 1.14 B 0.79 0.88 40.26 99.05 6.86 M 18.54 M -2.7 -671.33 M
1300 1397/10/29 6,500 6,665 6,205 6,333 -1.29 6,414 -0.03 7.41 722.86 K 463.41 M 0.3 0.35 70.0 99.45 3.49 M 6.88 M -1.97 -136.49 M
1301 1397/10/26 6,418 6,434 6,237 6,410 4.6 6,416 4.7 3.16 3.45 M 2.22 B 1.72 1.78 72.28 36.84 11.95 M 6.0 M 1.99 784.98 M
1302 1397/10/25 5,910 6,197 5,888 6,197 5.0 6,128 3.83 5.25 5.57 M 3.42 B 1.99 3.09 56.62 64.85 24.18 M 21.3 M 1.13 -281.21 M
1303 1397/10/24 5,900 5,998 5,700 5,890 -0.81 5,902 -0.61 5.23 1.23 M 724.29 M 0.45 0.68 35.32 100.0 7.31 M 17.67 M -2.42 -468.5 M
1304 1397/10/23 5,800 5,930 5,691 5,897 -1.17 5,938 -0.49 4.2 406.58 K 237.62 M 0.15 0.22 65.69 93.02 5.57 M 4.33 M 1.29 -64.93 M
1305 1397/10/22 5,941 6,199 5,900 5,900 -0.19 5,967 0.95 5.07 1.2 M 718.29 M 0.45 0.66 59.99 78.16 9.17 M 8.91 M 1.03 -130.55 M
1306 1397/10/19 5,975 6,020 5,801 5,940 2.8 5,911 2.3 3.78 1.61 M 953.07 M 0.5 0.9 73.44 37.31 11.11 M 6.84 M 1.62 344.32 M
1307 1397/10/18 5,600 5,841 5,503 5,841 5.0 5,778 3.86 6.14 9.56 M 5.52 B 6.31 6.96 55.1 10.07 32.73 M 7.52 M 4.35 2.49 B
1308 1397/10/17 5,588 5,678 5,505 5,647 2.78 5,563 1.26 3.14 825.5 K 466.16 M 0.55 0.59 75.81 93.94 15.36 M 9.95 M 1.54 -84.55 M
1309 1397/10/16 5,697 5,697 5,511 5,542 1.56 5,494 0.68 3.38 539.03 K 300.88 M 0.35 0.38 26.93 100.0 3.24 M 8.13 M -2.51 -219.85 M
1310 1397/10/15 5,679 5,679 5,172 5,600 2.87 5,457 0.24 9.8 775.89 K 424.71 M 0.44 0.54 38.52 71.48 4.96 M 7.59 M -1.53 -139.99 M
1311 1397/10/12 5,600 5,730 5,429 5,488 -3.96 5,444 -4.73 5.54 4.34 M 2.36 B 3.22 2.72 18.18 93.47 5.8 M 35.61 M -6.14 -1.78 B
1312 1397/10/11 5,836 5,840 5,545 5,558 -4.76 5,714 -2.09 5.32 1.1 M 621.81 M 0.96 0.64 32.09 100.0 3.7 M 10.72 M -2.9 -422.26 M
1313 1397/10/10 5,995 6,100 5,799 5,799 -0.46 5,836 0.17 5.19 738.06 K 431.84 M 0.52 0.43 18.23 86.5 3.42 M 7.32 M -2.14 -294.82 M
1314 1397/10/09 6,050 6,050 5,740 5,824 0.6 5,826 0.64 5.4 744.16 K 437.41 M 0.47 0.41 60.58 73.18 7.57 M 6.96 M 1.09 -55.1 M
1315 1397/10/08 5,870 5,870 5,680 5,798 3.02 5,789 2.86 3.35 1.96 M 1.13 B 1.4 1.13 87.76 71.91 13.46 M 18.13 M -1.35 179.85 M
1316 1397/10/05 5,499 5,710 5,355 5,710 4.98 5,628 3.47 6.63 2.2 M 1.24 B 1.81 1.33 77.13 76.24 41.44 M 10.47 M 3.96 11.07 M
1317 1397/10/04 5,440 5,500 5,300 5,369 -1.38 5,439 -0.09 3.77 121.55 K 65.14 M 0.07 0.07 26.6 100.0 1.73 M 2.96 M -1.71 -47.82 M
1318 1397/10/03 5,458 5,508 5,350 5,400 1.45 5,444 2.27 2.95 2.07 M 1.13 B 1.27 1.21 30.25 49.09 11.75 M 10.63 M 1.11 -212.18 M
1319 1397/10/02 5,151 5,490 5,151 5,455 3.69 5,323 1.18 6.58 1.52 M 809.3 M 1.05 0.91 22.81 85.83 8.79 M 11.2 M -1.27 -510.05 M
1320 1397/10/01 5,320 5,320 5,054 5,054 -4.98 5,261 -1.09 5.26 1.08 M 564.46 M 0.76 0.66 22.85 94.41 5.37 M 12.39 M -2.31 -403.92 M
1321 1397/09/28 5,370 5,397 5,200 5,262 -1.94 5,319 -0.88 3.79 1.29 M 681.16 M 0.94 0.78 6.49 100.0 2.33 M 17.47 M -7.5 -636.92 M
1322 1397/09/27 5,400 5,400 5,340 5,350 -0.71 5,366 -0.41 1.12 2.75 M 1.48 B 2.54 1.68 7.98 38.07 7.36 M 12.22 M -1.66 -444.32 M
1323 1397/09/26 5,381 5,470 5,250 5,378 -0.57 5,388 -0.39 4.19 1.52 M 815.89 M 1.46 0.93 14.26 76.9 5.82 M 13.94 M -2.4 -511.09 M
1324 1397/09/25 5,411 5,478 5,381 5,385 -0.39 5,409 0.06 1.8 597.67 K 323.71 M 0.55 0.36 43.75 100.0 7.87 M 7.19 M 1.09 -182.1 M
1325 1397/09/24 5,449 5,500 5,349 5,385 -0.9 5,406 -0.52 2.82 981.52 K 528.2 M 0.86 0.57 2.38 100.0 1.14 M 11.48 M -10.04 -515.62 M
1326 1397/09/21 5,450 5,488 5,280 5,400 -1.46 5,434 -0.84 3.94 1.02 M 549.2 M 0.42 0.58 27.79 100.0 8.03 M 7.96 M 1.01 -396.56 M
1327 1397/09/20 5,450 5,640 5,320 5,320 -3.62 5,480 -0.72 6.02 1.31 M 718.35 M 0.46 0.75 46.02 100.0 11.81 M 16.33 M -1.38 -387.74 M
1328 1397/09/19 5,594 5,650 5,356 5,476 -2.11 5,520 -1.32 5.49 1.27 M 699.2 M 0.45 0.68 43.55 60.65 5.97 M 16.96 M -2.84 -119.57 M
1329 1397/09/18 5,650 5,688 5,500 5,550 -1.14 5,594 -0.36 3.42 811.79 K 452.2 M 0.25 0.42 46.46 100.0 14.01 M 8.08 M 1.73 -242.1 M
1330 1397/09/17 5,650 5,780 5,412 5,540 -2.62 5,614 -1.32 6.8 1.32 M 738.99 M 0.44 0.65 21.08 99.77 3.0 M 18.43 M -6.15 -581.47 M
1331 1397/09/14 5,699 5,750 5,630 5,640 0.27 5,689 1.14 2.13 7.46 M 4.25 B 4.69 4.28 33.23 26.3 28.22 M 23.26 M 1.21 294.28 M
1332 1397/09/13 5,900 5,900 5,572 5,591 -4.67 5,625 -4.09 5.89 3.48 M 1.96 B 3.1 2.08 46.79 20.11 11.05 M 7.17 M 1.54 522.79 M
1333 1397/09/12 6,000 6,000 5,800 5,890 2.79 5,865 2.36 3.45 1.18 M 701.35 M 0.9 0.69 42.94 96.65 6.55 M 14.74 M -2.25 -376.67 M
1334 1397/09/11 5,578 5,900 5,578 5,769 -1.74 5,730 -2.4 5.77 2.62 M 1.5 B 2.89 1.56 56.1 82.42 8.88 M 8.32 M 1.07 -395.63 M
1335 1397/09/10 5,608 5,608 5,608 5,608 -5.0 5,871 -0.54 0.0 183.92 K 103.14 M 0.18 0.1 67.38 100.0 4.96 M 34.38 M -6.93 -33.65 M
1336 1397/09/07 5,900 6,100 5,678 5,678 -4.99 5,903 -1.22 7.43 479.15 K 274.98 M 0.39 0.25 74.18 99.14 3.85 M 10.49 M -2.72 -68.64 M
1337 1397/09/06 6,000 6,200 5,830 5,870 -2.07 5,976 -0.3 6.35 1.15 M 686.41 M 0.79 0.55 38.16 86.42 7.48 M 8.35 M -1.12 -331.26 M
1338 1397/09/05 6,000 6,290 5,986 5,986 -5.0 5,994 -4.87 5.08 2.11 M 1.27 B 1.57 0.94 49.39 47.87 22.36 M 9.95 M 2.25 19.33 M
1339 1397/09/03 6,350 6,350 6,099 6,099 -5.0 6,301 -1.85 4.12 619.87 K 379.42 M 0.41 0.23 89.62 100.0 10.63 M 13.55 M -1.28 -39.39 M
1340 1397/08/30 6,571 6,680 6,251 6,251 -1.99 6,420 0.66 6.86 675.88 K 438.01 M 0.38 0.18 62.92 65.56 4.67 M 3.99 M 1.17 -11.55 M
1341 1397/08/29 6,299 6,486 6,160 6,480 4.89 6,378 3.24 5.29 1.56 M 996.26 M 0.89 0.39 76.38 93.04 12.9 M 9.09 M 1.42 -165.91 M
1342 1397/08/28 6,193 6,233 6,000 6,149 3.57 6,178 4.06 3.88 2.33 M 1.44 B 1.46 0.5 72.11 81.44 14.84 M 13.97 M 1.06 -134.4 M
1343 1397/08/27 6,100 6,250 5,761 5,887 -2.73 5,937 -1.9 8.49 1.56 M 927.45 M 0.78 0.33 34.43 100.0 7.6 M 12.88 M -1.69 -608.17 M
1344 1397/08/26 6,061 6,300 5,965 5,970 -1.52 6,052 -0.16 5.62 1.42 M 858.89 M 0.66 0.27 14.37 50.34 4.11 M 3.38 M 1.22 -308.92 M
1345 1397/08/23 6,000 6,150 5,974 6,070 0.0 6,062 -0.13 2.95 1.92 M 1.16 B 0.81 0.36 74.07 29.85 21.04 M 3.44 M 6.11 515.09 M
1346 1397/08/22 6,379 6,390 5,874 6,001 -2.63 6,070 -1.51 8.78 1.52 M 921.92 M 0.63 0.29 55.57 100.0 5.89 M 14.63 M -2.49 -409.61 M
1347 1397/08/21 5,999 6,301 5,999 6,290 2.26 6,163 0.2 5.03 1.56 M 962.04 M 0.62 0.29 34.26 81.13 5.32 M 10.69 M -2.01 -450.94 M
1348 1397/08/20 6,301 6,350 6,123 6,132 -4.81 6,151 -4.52 3.71 3.57 M 2.2 B 1.63 0.64 79.3 72.08 27.65 M 14.66 M 1.89 158.79 M
1349 1397/08/19 6,618 6,703 6,343 6,348 -4.17 6,442 -2.75 5.68 2.13 M 1.37 B 0.97 0.37 20.02 95.1 4.5 M 13.57 M -3.02 -1.03 B
1350 1397/08/15 6,800 6,840 6,550 6,610 -2.23 6,624 -2.03 4.43 3.15 M 2.09 B 1.38 0.53 58.03 80.83 13.61 M 20.1 M -1.48 -476.28 M
1351 1397/08/14 6,699 6,850 6,653 6,750 1.12 6,761 1.29 2.96 1.59 M 1.07 B 0.67 0.23 34.76 63.81 6.67 M 13.7 M -2.06 -311.92 M
1352 1397/08/13 6,645 6,890 6,556 6,668 -2.19 6,675 -2.08 5.09 2.08 M 1.39 B 0.74 0.26 20.58 44.92 6.07 M 7.5 M -1.24 -337.45 M
1353 1397/08/12 6,940 7,000 6,640 6,690 -3.8 6,817 -1.97 5.42 1.99 M 1.36 B 0.57 0.22 29.88 91.01 5.79 M 16.45 M -2.84 -828.87 M
1354 1397/08/09 6,860 7,200 6,802 6,940 -1.98 6,954 -1.78 5.85 2.11 M 1.47 B 0.44 0.23 31.52 99.53 7.98 M 18.05 M -2.26 -998.82 M
1355 1397/08/07 7,023 7,180 7,002 7,129 0.83 7,080 0.14 2.54 3.67 M 2.6 B 0.43 0.36 50.71 93.07 10.99 M 19.85 M -1.81 -1.1 B
1356 1397/08/06 7,190 7,190 6,950 7,089 0.82 7,070 0.55 3.45 1.95 M 1.38 B 0.2 0.19 56.87 88.41 10.2 M 12.99 M -1.27 -435.58 M
1357 1397/08/05 6,980 7,448 6,963 6,963 -4.99 7,031 -4.07 6.97 4.26 M 3.0 B 0.37 0.36 22.84 81.39 11.6 M 17.54 M -1.51 -1.75 B
1358 1397/08/02 7,600 7,600 7,276 7,276 -4.99 7,329 -4.3 4.45 5.55 M 4.07 B 0.48 0.45 26.83 62.14 10.2 M 21.24 M -2.08 -1.44 B
1359 1397/08/01 7,897 7,897 7,300 7,412 -2.29 7,658 0.95 8.18 8.55 M 6.55 B 0.72 0.7 58.05 68.97 11.63 M 23.66 M -2.03 -715.73 M
1360 1397/07/30 7,405 7,634 7,300 7,634 4.99 7,586 4.33 4.58 22.78 M 17.28 B 2.87 1.9 81.49 46.9 42.53 M 29.25 M 1.45 5.98 B
1361 1397/07/29 7,189 7,520 7,100 7,280 1.36 7,271 1.24 5.92 6.83 M 4.97 B 1.02 0.56 71.24 97.08 14.62 M 29.95 M -2.05 -1.28 B
1362 1397/07/28 7,182 7,182 7,182 7,182 5.0 7,182 5.0 0.0 14.39 M 10.34 B 3.05 1.11 89.58 1.73 98.49 M 12.76 M 7.72 9.08 B
1363 1397/07/25 6,700 6,892 6,651 6,892 5.0 6,840 4.2 3.62 4.93 M 3.37 B 0.99 0.32 97.55 79.81 73.04 M 17.46 M 4.18 597.43 M
1364 1397/07/24 6,499 6,574 6,480 6,574 5.0 6,564 4.84 1.45 10.32 M 6.78 B 2.4 0.63 65.81 59.31 42.88 M 37.56 M 1.14 440.69 M
1365 1397/07/23 6,050 6,262 6,050 6,262 5.0 6,261 4.98 3.5 3.19 M 2.0 B 0.62 0.19 52.95 71.38 24.58 M 12.84 M 1.91 -367.97 M
1366 1397/07/22 5,660 6,184 5,660 6,177 4.87 5,964 1.26 9.26 738.2 K 446.77 M 0.08 0.04 30.78 91.99 9.82 M 6.74 M 1.46 -273.44 M
1367 1397/07/21 6,270 6,270 5,887 5,887 -4.99 5,890 -4.94 6.51 4.41 M 2.6 B 0.35 0.26 49.65 72.82 26.33 M 17.52 M 1.5 -601.95 M
1368 1397/07/18 6,090 6,360 6,090 6,120 -2.3 6,196 -1.09 4.43 6.22 M 3.85 B 0.39 0.37 32.13 73.9 11.79 M 20.04 M -1.7 -1.61 B
1369 1397/07/17 6,280 6,284 6,020 6,032 0.79 6,264 4.66 4.39 6.91 M 4.33 B 0.46 0.41 45.34 77.88 12.74 M 33.38 M -2.62 -1.41 B
1370 1397/07/16 5,815 6,155 5,762 6,120 0.91 5,985 -1.32 6.82 7.47 M 4.47 B 0.39 0.45 44.06 50.89 18.59 M 9.73 M 1.91 -305.5 M
1371 1397/07/15 6,169 6,189 6,057 6,057 -4.99 6,065 -4.86 2.18 19.62 M 11.9 B 1.19 1.27 23.52 55.07 23.52 M 31.66 M -1.35 -3.75 B
1372 1397/07/14 6,498 6,498 5,880 6,006 -2.96 6,375 3.01 10.51 23.43 M 14.94 B 1.25 1.63 44.76 61.96 24.32 M 47.47 M -1.95 -2.57 B
1373 1397/07/11 6,099 6,739 6,099 6,500 1.26 6,189 -3.58 10.49 21.26 M 13.16 B 1.25 1.59 63.93 84.04 27.31 M 24.52 M 1.11 -2.65 B
1374 1397/07/10 6,650 6,650 6,332 6,332 -5.0 6,419 -3.69 5.02 3.89 M 2.5 B 0.22 0.29 35.84 100.0 8.52 M 41.61 M -4.88 -1.6 B
1375 1397/07/09 6,381 6,700 6,381 6,700 10.23 6,665 9.66 5.0 27.13 M 18.08 B 1.71 2.27 61.33 67.94 93.99 M 76.78 M 1.22 -1.19 B
1376 1397/07/04 6,078 6,078 6,078 6,078 4.99 6,078 4.99 0.0 6.59 M 4.0 B 0.39 0.56 69.68 100.0 42.27 M 174.08 M -4.12 -1.21 B
1377 1397/07/03 5,518 5,793 5,518 5,793 4.98 5,789 4.91 4.98 35.22 M 20.39 B 2.27 3.47 54.83 19.94 78.72 M 19.83 M 3.97 7.11 B
1378 1397/07/02 5,712 5,712 5,490 5,490 -4.98 5,518 -4.5 4.04 12.45 M 6.87 B 0.54 1.28 55.91 98.4 8.77 M 28.05 M -3.2 -2.92 B
1379 1397/07/01 5,880 5,880 5,550 5,550 -4.46 5,778 -0.53 5.95 7.46 M 4.31 B 0.26 0.77 62.34 82.18 11.78 M 19.67 M -1.67 -855.04 M
1380 1397/06/31 5,897 5,897 5,620 5,651 0.61 5,809 3.42 4.93 17.74 M 10.31 B 0.7 1.98 86.07 59.92 28.07 M 31.51 M -1.12 2.69 B
1381 1397/06/27 5,990 5,990 5,614 5,614 -4.99 5,617 -4.94 6.7 12.12 M 6.81 B 0.5 1.41 54.76 68.56 12.18 M 27.61 M -2.27 -939.09 M
1382 1397/06/26 5,911 5,911 5,800 5,911 4.99 5,909 4.96 1.91 27.71 M 16.37 B 1.34 3.43 77.63 55.23 32.09 M 43.47 M -1.35 3.67 B
1383 1397/06/25 5,630 5,630 5,620 5,630 5.0 5,630 5.0 0.18 51.25 M 28.85 B 4.3 8.33 66.57 38.59 51.91 M 62.9 M -1.21 8.07 B
1384 1397/06/24 5,112 5,367 5,112 5,367 10.23 5,362 10.13 4.99 33.62 M 18.03 B 6.05 7.42 75.19 44.29 67.1 M 42.7 M 1.57 5.57 B
1385 1397/06/21 4,873 4,873 4,873 4,873 5.0 4,869 4.91 0.0 2.0 M 976.14 M 0.37 0.42 80.03 0.16 41.12 M 771.64 K 53.29 779.68 M
1386 1397/06/20 4,641 4,641 4,641 4,641 5.0 4,641 5.0 0.0 6.47 M 3.0 B 1.49 1.43 73.71 2.68 51.45 M 2.77 M 18.57 2.13 B
1387 1397/06/19 4,420 4,420 4,420 4,420 4.99 4,420 4.99 0.0 10.18 M 4.5 B 3.94 2.36 72.01 2.62 79.04 M 3.69 M 21.45 3.12 B
1388 1397/06/18 4,100 4,219 4,088 4,219 4.98 4,210 4.75 3.2 7.38 M 3.11 B 5.75 1.81 64.43 25.32 37.07 M 6.45 M 5.75 1.22 B
1389 1397/06/17 4,014 4,110 3,940 4,090 1.34 4,019 -0.42 4.31 1.76 M 705.84 M 1.49 0.41 65.34 100.0 6.88 M 9.54 M -1.39 -244.68 M
1390 1397/06/14 4,100 4,100 3,981 4,048 0.1 4,036 -0.2 2.99 1.28 M 515.5 M 1.1 0.28 59.51 89.09 5.9 M 9.57 M -1.62 -152.5 M
1391 1397/06/13 3,957 4,150 3,957 4,120 3.78 4,044 1.86 4.88 1.15 M 472.94 M 0.67 0.24 76.97 100.0 3.25 M 5.77 M -1.77 -108.94 M
1392 1397/06/12 3,920 4,049 3,920 4,000 1.7 3,970 0.94 3.29 1.35 M 540.35 M 0.77 0.25 62.28 83.46 4.61 M 8.35 M -1.81 -114.42 M
1393 1397/06/11 3,901 4,065 3,808 3,875 -3.03 3,933 -1.58 6.75 869.97 K 334.72 M 0.36 0.15 53.64 100.0 4.6 M 5.58 M -1.21 -155.17 M
1394 1397/06/10 3,985 4,180 3,901 4,048 1.58 3,996 0.28 7.15 1.24 M 495.96 M 0.35 0.17 50.03 100.0 4.51 M 6.44 M -1.43 -247.85 M
1395 1397/06/07 4,090 4,130 3,900 3,920 -1.31 3,985 0.33 5.9 1.17 M 469.31 M 0.3 0.16 89.02 100.0 4.59 M 8.69 M -1.89 -51.54 M
1396 1397/06/06 4,013 4,130 3,942 3,942 -4.99 3,972 -4.27 4.77 4.0 M 1.59 B 0.98 0.55 39.21 98.16 6.84 M 20.77 M -3.04 -935.57 M
1397 1397/06/05 4,200 4,200 4,090 4,126 -2.48 4,149 -1.94 2.69 1.56 M 642.21 M 0.21 0.21 91.71 100.0 8.18 M 8.34 M -1.02 -53.22 M
1398 1397/06/04 4,099 4,312 4,050 4,290 2.46 4,231 1.05 6.47 4.14 M 1.75 B 0.46 0.53 71.55 96.43 16.48 M 12.6 M 1.31 -435.37 M
1399 1397/06/03 4,199 4,235 4,015 4,100 0.51 4,187 2.65 5.48 6.79 M 2.84 B 0.86 0.85 45.77 47.6 13.14 M 11.18 M 1.18 -52.07 M
1400 1397/05/30 4,130 4,137 3,951 4,118 -0.34 4,079 -1.28 4.71 3.01 M 1.23 B 0.36 0.37 97.55 82.11 14.09 M 6.9 M 2.04 189.58 M
1401 1397/05/29 4,310 4,310 4,016 4,050 -2.48 4,132 -0.51 7.32 4.95 M 2.04 B 0.63 0.62 79.92 94.01 8.38 M 13.83 M -1.65 -288.03 M
1402 1397/05/28 4,077 4,156 4,077 4,156 4.98 4,153 4.9 1.94 17.38 M 7.22 B 3.07 2.39 89.64 27.61 22.39 M 13.65 M 1.64 4.48 B
1403 1397/05/27 3,961 3,961 3,750 3,961 4.98 3,959 4.93 5.63 12.81 M 5.07 B 3.56 1.93 81.26 38.79 21.46 M 13.2 M 1.63 2.15 B
1404 1397/05/24 3,760 3,830 3,665 3,820 1.08 3,773 -0.16 4.5 1.19 M 449.27 M 0.27 0.18 57.99 62.36 6.06 M 4.91 M 1.23 -19.62 M
1405 1397/05/23 3,624 3,794 3,624 3,760 4.04 3,779 4.57 4.69 5.7 M 2.16 B 1.24 0.91 87.68 61.88 10.44 M 12.95 M -1.24 556.2 M
1406 1397/05/22 3,679 3,679 3,522 3,619 -0.25 3,614 -0.39 4.46 2.3 M 832.22 M 0.4 0.37 86.99 44.08 19.05 M 7.34 M 2.6 357.17 M
1407 1397/05/21 3,680 3,800 3,530 3,649 -0.33 3,628 -0.9 7.65 6.25 M 2.27 B 0.93 1.06 24.87 28.4 5.82 M 9.48 M -1.63 -80.04 M
1408 1397/05/20 3,561 3,795 3,504 3,531 -4.23 3,661 -0.71 8.3 2.52 M 923.21 M 0.32 0.44 67.95 95.1 4.72 M 9.87 M -2.09 -250.67 M
1409 1397/05/17 3,700 3,845 3,672 3,672 -4.99 3,687 -4.61 4.71 5.07 M 1.87 B 0.38 0.91 26.61 72.44 7.21 M 8.68 M -1.2 -856.39 M
1410 1397/05/16 3,890 4,030 3,856 3,856 -4.98 3,865 -4.76 4.51 6.94 M 2.68 B 0.55 1.33 57.89 82.89 12.33 M 24.44 M -1.98 -670.99 M
1411 1397/05/15 4,103 4,103 3,800 3,890 -0.46 4,058 3.84 7.97 7.83 M 3.18 B 0.7 1.6 95.87 69.56 7.92 M 13.49 M -1.7 836.53 M
1412 1397/05/14 3,790 3,979 3,700 3,820 0.79 3,908 3.11 7.54 11.09 M 4.34 B 1.04 2.54 90.83 72.51 9.56 M 22.62 M -2.37 794.24 M
1413 1397/05/13 3,792 3,944 3,655 3,689 -2.72 3,790 -0.05 7.91 8.03 M 3.04 B 0.76 1.88 62.26 51.36 17.23 M 16.81 M 1.02 331.92 M
1414 1397/05/10 3,700 3,860 3,602 3,860 4.98 3,792 3.13 7.16 33.39 M 12.66 B 5.28 11.1 19.39 70.72 9.3 M 33.04 M -3.55 -6.5 B
1415 1397/05/09 3,505 3,680 3,505 3,680 10.21 3,677 10.12 4.99 2.21 M 814.22 M 0.31 0.75 100.0 17.61 47.9 M 5.31 M 9.02 670.86 M
1416 1397/05/08 3,399 3,399 3,300 3,300 0.3 3,339 1.49 3.0 1.01 M 343.67 M 0.14 0.33 1.38 64.61 1.59 M 18.5 M -11.67 -217.29 M
1417 1397/05/07 3,300 3,329 3,199 3,200 0.91 3,290 3.75 4.06 8.53 M 2.81 B 1.4 2.78 58.64 34.72 16.97 M 9.19 M 1.85 671.67 M
1418 1397/05/06 3,172 3,172 3,055 3,172 5.0 3,171 4.97 3.83 7.86 M 2.49 B 1.74 2.76 21.45 17.44 5.35 M 5.06 M 1.06 99.88 M
1419 1397/05/03 3,021 3,021 3,009 3,021 4.97 3,021 4.97 0.4 12.0 M 3.63 B 5.63 5.13 50.01 32.92 16.94 M 16.13 M 1.05 619.38 M
1420 1397/05/02 2,820 2,882 2,820 2,882 4.99 2,878 4.85 2.2 6.24 M 1.8 B 7.03 2.82 100.0 2.97 66.49 M 2.32 M 28.67 1.74 B
1421 1397/05/01 2,650 2,844 2,642 2,844 2.34 2,745 -1.22 7.65 2.37 M 650.41 M 5.37 0.86 100.0 59.84 36.13 M 7.94 M 4.55 261.21 M
1422 1397/04/31 2,779 2,779 2,779 2,779 -4.99 2,779 -4.99 0.0 2.04 M 566.09 M 23.28 0.61 1.82 100.0 935.08 K 141.52 M -151.35 -555.8 M
1423 1397/04/30 2,780 2,780 2,780 2,780 -4.99 2,925 -0.03 0.0 7.56 K 2.1 M 0.04 0.0 100.0 100.0 1.05 M 2.1 M -2.0 0.0
1424 1397/04/27 2,780 2,780 2,780 2,780 -4.99 2,926 0.0 0.0 10.0 2.78 K 0.0 0.0 100.0 100.0 2.78 K 2.78 K 1.0 0.0
1425 1397/04/26 2,782 2,782 2,782 2,782 -4.99 2,926 -0.07 0.0 22.65 K 6.3 M 0.07 0.0 100.0 100.0 1.26 M 6.3 M -5.0 0.0
1426 1397/04/25 2,792 2,822 2,792 2,792 -4.97 2,928 -0.34 1.07 137.47 K 38.43 M 0.21 0.02 100.0 100.0 4.27 M 2.14 M 2.0 0.0
1427 1397/04/24 2,899 2,899 2,810 2,824 -4.5 2,938 -0.64 3.17 269.82 K 75.86 M 0.4 0.05 100.0 100.0 4.74 M 2.53 M 1.88 0.0
1428 1397/04/23 2,975 2,975 2,835 2,899 -2.85 2,957 -0.9 4.94 422.06 K 120.4 M 0.23 0.07 100.0 91.65 5.02 M 6.9 M -1.37 10.05 M
1429 1397/04/20 2,860 3,000 2,859 3,000 -0.3 2,984 -0.83 4.93 682.26 K 200.24 M 0.21 0.11 92.86 100.0 14.3 M 2.67 M 5.36 -14.29 M
1430 1397/04/19 2,867 2,980 2,867 2,920 -3.22 3,009 -0.27 3.94 111.08 K 31.93 M 0.03 0.02 100.0 100.0 4.56 M 2.0 M 2.29 0.0
1431 1397/04/17 2,999 3,001 2,999 2,999 -4.97 3,017 -4.4 0.07 1.81 M 541.38 M 0.48 0.3 16.91 36.53 6.54 M 4.82 M 1.36 -106.25 M
1432 1397/04/16 3,108 3,156 3,014 3,014 -4.98 3,156 -0.5 4.71 320.44 K 98.42 M 0.06 0.05 84.18 68.17 3.07 M 2.4 M 1.28 15.75 M
1433 1397/04/13 3,172 3,175 3,090 3,103 2.61 3,172 4.89 2.75 6.19 M 1.96 B 1.27 1.1 74.68 20.47 14.24 M 4.73 M 3.01 1.06 B
1434 1397/04/12 3,024 3,024 3,023 3,024 5.0 3,024 5.0 0.03 7.9 M 2.39 B 2.16 1.51 88.49 24.68 72.9 M 12.55 M 5.81 1.52 B
1435 1397/04/11 2,710 2,983 2,702 2,983 5.0 2,880 1.37 10.4 1.32 M 381.73 M 0.32 0.25 92.59 86.63 16.83 M 3.98 M 4.22 22.72 M
1436 1397/04/10 2,990 2,990 2,841 2,841 -4.76 2,841 -4.76 5.24 3.06 M 870.48 M 0.5 0.61 5.35 94.43 5.17 M 13.93 M -2.69 -775.46 M
1437 1397/04/04 2,852 2,986 2,851 2,986 4.99 2,983 4.89 4.74 8.59 M 2.56 B 1.21 1.86 76.69 52.36 31.19 M 16.36 M 1.91 623.43 M
1438 1397/04/03 2,890 2,890 2,814 2,839 0.14 2,844 0.32 2.7 3.48 M 990.4 M 0.3 0.78 38.91 84.23 12.43 M 15.45 M -1.24 -448.89 M
1439 1397/04/02 2,850 2,881 2,804 2,805 -3.01 2,835 -1.97 2.75 1.82 M 514.17 M 0.11 0.42 17.48 100.0 3.74 M 9.7 M -2.59 -424.3 M
1440 1397/03/30 2,988 2,999 2,800 2,885 0.42 2,892 0.66 7.11 3.71 M 1.07 B 0.24 0.88 31.0 72.94 3.96 M 11.02 M -2.78 -449.69 M
1441 1397/03/29 2,890 2,931 2,793 2,931 4.98 2,873 2.9 4.94 12.93 M 3.71 B 0.97 3.59 38.04 55.07 16.42 M 13.28 M 1.24 -632.5 M
1442 1397/03/28 2,860 2,860 2,701 2,800 1.08 2,792 0.79 5.89 13.66 M 3.81 B 1.27 4.66 6.49 51.38 3.7 M 11.2 M -3.03 -1.71 B
1443 1397/03/27 2,850 2,850 2,708 2,800 16.42 2,770 15.18 5.24 25.38 M 7.03 B 4.37 12.02 40.65 31.68 18.8 M 16.26 M 1.16 630.57 M
1444 1397/03/20 2,404 2,405 2,400 2,405 4.98 2,405 4.98 0.21 23.6 M 5.68 B 19.07 25.25 53.39 17.55 25.9 M 18.11 M 1.43 2.03 B
1445 1397/03/19 2,303 2,303 2,303 2,303 4.97 2,291 4.42 0.0 1.81 M 416.95 M 1.99 1.94 100.0 11.63 20.85 M 2.31 M 9.03 368.48 M
1446 1397/03/13 2,160 2,266 2,091 2,266 4.96 2,194 1.62 8.37 2.17 M 476.09 M 3.89 2.59 100.0 68.05 21.64 M 7.2 M 3.01 152.13 M
1447 1397/03/12 2,069 2,176 2,069 2,175 0.6 2,159 -0.14 5.17 681.91 K 146.75 M 1.52 0.83 65.09 100.0 9.55 M 4.59 M 2.08 -51.23 M
1448 1397/03/09 2,111 2,163 2,088 2,146 -1.69 2,162 -0.96 3.59 787.67 K 167.56 M 2.62 1.01 100.0 70.21 10.47 M 9.8 M 1.07 49.92 M
1449 1397/03/08 2,184 2,190 2,109 2,147 -3.29 2,183 -1.67 3.84 736.74 K 155.96 M 4.27 0.93 78.42 65.54 2.26 M 7.3 M -3.22 20.08 M
1450 1397/03/07 2,175 2,199 2,143 2,168 -2.61 2,220 -0.27 2.61 181.33 K 39.23 M 0.94 0.23 100.0 89.1 1.87 M 1.94 M -1.04 4.28 M
1451 1397/03/06 2,160 2,179 2,135 2,148 -4.41 2,226 -0.93 2.06 402.04 K 86.09 M 2.51 0.51 89.68 34.11 1.31 M 3.26 M -2.49 47.84 M
1452 1397/03/05 2,175 2,223 2,149 2,185 -3.02 2,247 -0.27 3.44 141.39 K 30.59 M 0.83 0.18 100.0 85.64 1.18 M 2.62 M -2.23 4.39 M
1453 1397/03/02 2,240 2,240 2,220 2,229 -1.11 2,253 -0.04 0.9 44.32 K 9.86 M 0.24 0.05 100.0 77.46 1.64 M 2.54 M -1.55 2.22 M
1454 1397/03/01 2,197 2,215 2,190 2,209 -2.13 2,254 -0.13 1.14 94.15 K 20.65 M 0.55 0.12 100.0 25.69 2.07 M 1.33 M 1.56 15.35 M
1455 1397/02/31 2,200 2,219 2,200 2,219 -2.03 2,257 -0.35 0.86 283.87 K 62.72 M 0.83 0.35 18.93 45.87 1.32 M 2.4 M -1.82 -16.89 M
1456 1397/02/30 2,222 2,259 2,192 2,246 -1.19 2,265 -0.35 3.06 237.08 K 52.26 M 0.69 0.29 78.93 49.0 2.95 M 1.71 M 1.73 15.64 M
1457 1397/02/29 2,259 2,260 2,193 2,193 -3.77 2,273 -0.26 3.06 188.35 K 41.8 M 0.5 0.23 100.0 100.0 1.49 M 2.32 M -1.56 0.0
1458 1397/02/26 2,190 2,240 2,190 2,240 -1.88 2,279 -0.18 2.28 119.78 K 26.45 M 0.06 0.14 100.0 100.0 1.56 M 2.65 M -1.7 0.0
1459 1397/02/25 2,250 2,250 2,220 2,240 -1.93 2,283 -0.04 1.35 21.47 K 4.77 M 0.01 0.03 76.73 30.53 407.0 K 364.41 K 1.12 2.21 M
1460 1397/02/24 2,245 2,303 2,190 2,261 -1.74 2,284 -0.74 5.16 1.15 M 260.07 M 0.5 1.47 13.18 39.18 952.06 K 5.36 M -5.63 -67.63 M
1461 1397/02/23 2,298 2,298 2,210 2,230 -3.5 2,301 -0.43 3.98 246.83 K 55.05 M 0.11 0.32 79.13 4.23 1.56 M 776.0 K 2.0 41.24 M
1462 1397/02/22 2,348 2,348 2,281 2,299 -0.52 2,311 0.0 2.94 362.51 K 83.81 M 0.16 0.47 9.33 24.39 1.56 M 2.04 M -1.31 -12.62 M
1463 1397/02/19 2,295 2,340 2,200 2,279 0.09 2,311 1.49 6.36 8.99 M 2.08 B 18.21 26.11 0.62 23.62 1.18 M 19.64 M -16.66 -477.97 M
1464 1397/02/18 2,300 2,300 2,252 2,299 0.97 2,277 0.0 2.13 46.2 K 10.59 M 0.07 0.13 49.87 78.34 5.28 M 1.38 M 3.82 -3.02 M
1465 1397/02/17 2,349 2,349 2,223 2,237 -3.78 2,277 -2.06 5.67 1.81 M 411.83 M 5.06 4.04 14.01 85.95 2.22 M 29.5 M -13.29 -296.27 M
1466 1397/02/16 2,223 2,380 2,222 2,338 0.52 2,325 -0.04 7.11 218.5 K 50.69 M 0.66 0.49 19.02 68.76 1.07 M 2.18 M -2.03 -25.21 M
1467 1397/02/15 2,280 2,334 2,223 2,320 -0.6 2,326 -0.34 4.99 322.34 K 73.7 M 0.8 0.74 39.03 70.41 3.2 M 3.24 M 0.99 -23.12 M
1468 1397/02/11 2,304 2,304 2,250 2,298 -1.58 2,334 -0.04 2.4 68.89 K 15.82 M 0.16 0.16 95.07 100.0 7.52 M 1.58 M 4.75 -780.5 K
1469 1397/02/10 2,343 2,399 2,264 2,267 -4.87 2,335 -2.01 5.96 875.04 K 198.68 M 3.12 2.22 9.77 65.14 970.45 K 21.57 M -22.23 -110.0 M
1470 1397/02/09 2,300 2,408 2,280 2,349 -1.88 2,383 -0.46 5.61 306.16 K 71.12 M 1.06 0.8 37.68 51.23 2.06 M 2.28 M -1.1 -9.64 M
1471 1397/02/08 2,390 2,445 2,326 2,418 0.92 2,394 -0.08 5.12 89.92 K 21.19 M 0.31 0.23 74.72 100.0 3.17 M 2.65 M 1.2 -5.36 M
1472 1397/02/05 2,520 2,520 2,360 2,390 -0.71 2,396 -0.46 6.78 666.6 K 158.23 M 3.04 1.79 74.03 5.58 9.76 M 1.77 M 5.52 108.31 M
1473 1397/02/04 2,291 2,477 2,291 2,477 2.82 2,407 -0.08 8.12 196.53 K 46.85 M 0.82 0.49 100.0 100.0 5.86 M 2.13 M 2.75 0.0
1474 1397/02/03 2,327 2,340 2,297 2,299 -4.88 2,409 -0.33 1.87 143.65 K 33.07 M 0.59 0.34 100.0 30.5 1.38 M 1.01 M 1.37 22.98 M
1475 1397/02/02 2,393 2,400 2,340 2,398 -1.15 2,417 -0.37 2.56 341.54 K 81.07 M 1.85 0.84 42.48 100.0 5.74 M 3.86 M 1.49 -46.64 M
1476 1397/02/01 2,400 2,400 2,340 2,350 -3.25 2,426 -0.12 2.56 79.07 K 18.61 M 0.46 0.18 77.18 100.0 1.44 M 2.33 M -1.62 -4.25 M
1477 1397/01/29 2,337 2,400 2,337 2,400 -1.72 2,429 -0.53 2.7 336.91 K 79.57 M 1.67 0.77 59.69 100.0 4.32 M 4.19 M 1.03 -32.08 M
1478 1397/01/28 2,331 2,424 2,331 2,390 -2.57 2,442 -0.45 3.99 294.67 K 69.95 M 1.35 0.65 53.79 100.0 3.76 M 5.0 M -1.33 -32.33 M
1479 1397/01/27 2,342 2,489 2,340 2,350 -4.59 2,453 -0.41 6.37 170.35 K 40.01 M 0.75 0.34 100.0 42.31 1.67 M 1.69 M -1.02 23.08 M
1480 1397/01/26 2,460 2,495 2,341 2,495 1.26 2,463 -0.04 6.58 43.1 K 10.47 M 0.04 0.07 52.4 100.0 609.35 K 1.05 M -1.72 -4.98 M
1481 1397/01/22 2,401 2,546 2,401 2,499 1.42 2,464 0.0 6.04 9.06 K 2.21 M 0.01 0.02 100.0 100.0 442.84 K 369.03 K 1.2 0.0
1482 1397/01/21 2,401 2,571 2,401 2,455 0.24 2,464 0.61 7.08 491.93 K 123.57 M 0.54 0.85 19.42 64.93 2.18 M 2.87 M -1.31 -56.23 M
1483 1397/01/20 2,444 2,513 2,400 2,500 2.08 2,449 0.0 4.71 376.18 K 92.21 M 0.43 0.66 73.97 100.0 3.41 M 3.29 M 1.04 -24.0 M
1484 1397/01/19 2,401 2,445 2,353 2,363 -3.86 2,449 -0.37 3.91 216.12 K 51.34 M 0.26 0.38 80.49 100.0 2.58 M 3.67 M -1.42 -10.01 M
1485 1397/01/18 2,500 2,600 2,413 2,444 -3.21 2,458 -2.65 7.75 3.73 M 916.17 M 39.66 9.86 5.64 13.96 1.78 M 6.09 M -3.42 -76.16 M
1486 1397/01/15 2,451 2,531 2,440 2,488 -1.7 2,525 -0.24 3.73 216.24 K 53.42 M 2.84 0.56 20.05 100.0 1.34 M 2.97 M -2.22 -42.71 M
1487 1397/01/14 2,500 2,549 2,500 2,527 -0.16 2,531 0.0 1.96 52.85 K 13.36 M 0.36 0.13 99.62 99.91 3.33 M 1.91 M 1.75 -37.89 K
1488 1397/01/08 2,500 2,578 2,450 2,553 0.79 2,531 -0.08 5.22 117.1 K 29.26 M 0.42 0.27 70.2 74.85 2.28 M 1.99 M 1.15 -1.36 M
1489 1397/01/07 2,520 2,597 2,520 2,569 1.42 2,533 0.0 3.06 3.94 K 994.29 K 0.01 0.01 100.0 100.0 497.14 K 248.57 K 2.0 0.0
1490 1397/01/06 2,421 2,521 2,417 2,507 -1.18 2,533 -0.16 4.3 79.79 K 19.36 M 0.21 0.15 100.0 100.0 1.94 M 3.23 M -1.67 0.0
1491 1397/01/05 2,422 2,498 2,422 2,450 -3.66 2,537 -0.24 3.14 127.19 K 31.12 M 0.24 0.21 68.5 100.0 2.66 M 3.11 M -1.17 -9.8 M
1492 1396/12/28 2,443 2,491 2,436 2,460 -4.06 2,543 -0.82 2.26 404.36 K 99.33 M 0.82 0.67 75.44 39.42 2.14 M 2.8 M -1.31 35.78 M
1493 1396/12/27 2,501 2,568 2,483 2,489 -4.75 2,564 -1.88 3.42 792.12 K 196.99 M 1.77 1.25 32.72 11.96 2.22 M 3.36 M -1.51 40.9 M
1494 1396/12/26 2,552 2,618 2,514 2,530 -4.38 2,613 -1.25 4.14 612.4 K 155.38 M 1.06 1.0 93.5 15.23 5.59 M 2.37 M 2.36 121.62 M
1495 1396/12/23 2,560 2,620 2,560 2,620 -0.98 2,646 0.0 2.34 786.0 201.28 K 0.0 0.0 100.0 100.0 100.64 K 100.64 K 1.0 0.0
1496 1396/12/22 2,650 2,697 2,535 2,642 -0.3 2,646 -0.15 6.39 847.07 K 223.57 M 1.11 1.38 9.88 28.6 2.45 M 3.55 M -1.45 -41.85 M
1497 1396/12/21 2,550 2,685 2,519 2,640 -0.41 2,650 -0.04 6.59 217.94 K 57.65 M 0.29 0.36 21.03 90.93 1.52 M 2.91 M -1.92 -40.3 M
1498 1396/12/20 2,581 2,700 2,544 2,670 -0.26 2,651 -0.97 6.13 564.22 K 145.72 M 0.84 0.83 49.96 72.58 2.7 M 9.62 M -3.57 -32.96 M
1499 1396/12/19 2,610 2,740 2,520 2,700 1.81 2,677 0.94 8.73 1.25 M 337.22 M 2.77 1.91 18.27 87.92 2.28 M 5.29 M -2.32 -234.88 M
1500 1396/12/16 2,610 2,770 2,610 2,700 -1.71 2,652 -3.46 6.13 1.66 M 437.97 M 13.65 2.8 3.98 96.86 1.74 M 10.88 M -6.23 -406.79 M
1501 1396/12/15 2,618 2,660 2,618 2,660 -3.45 2,747 -0.29 1.6 121.06 K 31.69 M 0.69 0.19 52.5 100.0 1.85 M 3.96 M -2.14 -15.06 M
1502 1396/12/14 2,629 2,724 2,629 2,650 -4.23 2,755 -0.43 3.61 185.64 K 48.89 M 0.8 0.29 72.92 100.0 1.62 M 2.57 M -1.59 -13.24 M
1503 1396/12/13 2,638 2,700 2,638 2,685 -3.28 2,767 -0.32 2.35 140.23 K 37.03 M 0.45 0.22 100.0 100.0 2.47 M 1.85 M 1.33 0.0
1504 1396/12/12 2,650 2,685 2,647 2,647 -4.99 2,776 -0.36 1.44 150.14 K 39.78 M 0.47 0.23 100.0 100.0 1.47 M 2.84 M -1.93 0.0
1505 1396/12/09 2,730 2,800 2,690 2,700 -3.12 2,786 -0.04 4.09 12.53 K 3.38 M 0.02 0.02 100.0 100.0 675.98 K 375.54 K 1.8 0.0
1506 1396/12/08 2,750 2,759 2,715 2,715 -3.0 2,787 -0.43 1.62 385.69 K 105.41 M 0.39 0.55 10.4 66.13 1.1 M 3.17 M -2.89 -58.75 M
1507 1396/12/07 2,751 2,755 2,711 2,711 -3.83 2,799 -0.71 1.62 477.57 K 130.51 M 0.51 0.7 18.05 68.93 1.57 M 4.09 M -2.6 -66.41 M
1508 1396/12/06 2,750 2,840 2,746 2,810 -0.67 2,819 -0.35 3.42 536.66 K 149.84 M 0.49 0.78 10.1 44.51 1.68 M 3.18 M -1.89 -51.57 M
1509 1396/12/05 2,753 2,789 2,748 2,748 -3.07 2,829 -0.21 1.49 172.95 K 47.74 M 0.16 0.24 63.79 88.97 1.52 M 1.93 M -1.27 -12.02 M
1510 1396/12/02 2,866 2,866 2,798 2,860 4.76 2,835 3.85 2.43 1.75 M 499.38 M 1.98 2.55 17.96 44.01 2.89 M 2.89 M 1.0 -130.11 M
1511 1396/11/30 2,660 2,753 2,660 2,740 4.5 2,730 4.12 3.5 1.98 M 540.04 M 3.74 2.34 24.02 39.7 3.09 M 3.35 M -1.08 -84.69 M
1512 1396/11/29 2,650 2,680 2,640 2,668 1.91 2,622 0.15 1.52 251.31 K 66.56 M 0.5 0.3 33.33 100.0 1.48 M 1.8 M -1.22 -44.38 M
1513 1396/11/28 2,649 2,649 2,600 2,600 -0.23 2,618 0.46 1.88 1.33 M 347.97 M 2.04 1.59 1.31 24.04 760.63 K 4.18 M -5.5 -79.07 M
1514 1396/11/25 2,561 2,640 2,561 2,625 0.73 2,606 0.0 3.08 220.98 K 57.64 M 0.3 0.26 14.0 70.55 1.61 M 2.03 M -1.26 -32.6 M
1515 1396/11/24 2,506 2,610 2,506 2,600 -0.5 2,606 -0.27 4.15 644.44 K 167.05 M 0.91 0.78 11.91 97.67 2.49 M 5.26 M -2.12 -143.25 M
1516 1396/11/23 2,590 2,643 2,500 2,610 -0.27 2,613 -0.15 5.72 198.99 K 51.33 M 0.24 0.24 14.16 100.0 726.76 K 2.7 M -3.72 -44.06 M
1517 1396/11/21 2,555 2,570 2,534 2,540 -3.09 2,617 -0.15 1.42 99.49 K 25.32 M 0.11 0.12 100.0 100.0 873.03 K 2.81 M -3.22 0.0
1518 1396/11/18 2,628 2,630 2,578 2,580 -1.56 2,621 0.0 2.02 2.09 M 547.06 M 3.86 2.68 4.18 2.05 1.43 M 1.02 M 1.4 11.67 M
1519 1396/11/17 2,580 2,670 2,580 2,600 -1.22 2,621 -0.42 3.49 677.91 K 176.14 M 1.38 0.84 26.3 73.61 4.21 M 8.64 M -2.05 -83.33 M
1520 1396/11/16 2,684 2,697 2,600 2,601 -1.25 2,632 -0.08 3.73 474.55 K 124.52 M 0.91 0.58 79.03 57.48 4.47 M 5.51 M -1.23 26.83 M
1521 1396/11/15 2,600 2,700 2,600 2,662 1.18 2,634 0.11 3.85 784.94 K 207.03 M 1.75 0.96 13.83 88.32 2.86 M 4.46 M -1.56 -154.21 M
1522 1396/11/14 2,650 2,650 2,600 2,600 -1.48 2,631 -0.3 1.92 413.53 K 107.52 M 1.03 0.38 10.83 100.0 1.66 M 10.75 M -6.46 -95.88 M
1523 1396/11/11 2,601 2,660 2,600 2,659 0.72 2,639 -0.04 2.31 352.14 K 92.85 M 0.77 0.29 32.58 100.0 2.75 M 2.9 M -1.06 -62.6 M
1524 1396/11/10 2,603 2,665 2,600 2,660 0.45 2,640 -0.3 2.5 435.76 K 113.83 M 0.86 0.31 44.32 79.83 3.88 M 2.75 M 1.41 -40.43 M
1525 1396/11/09 2,610 2,670 2,600 2,660 0.23 2,648 -0.23 2.69 607.86 K 160.2 M 0.96 0.42 19.48 100.0 3.47 M 5.72 M -1.65 -129.0 M
1526 1396/11/08 2,698 2,698 2,580 2,617 -1.95 2,654 -0.56 4.57 429.25 K 111.57 M 0.27 0.29 28.3 100.0 1.66 M 5.87 M -3.53 -79.99 M
1527 1396/11/07 2,621 2,732 2,621 2,665 -0.26 2,669 -0.11 4.24 191.29 K 50.55 M 0.12 0.13 46.28 100.0 1.67 M 2.3 M -1.38 -27.15 M
1528 1396/11/04 2,667 2,730 2,600 2,727 2.25 2,672 0.19 5.0 615.54 K 165.2 M 0.37 0.4 33.13 91.8 2.49 M 2.92 M -1.17 -96.92 M
1529 1396/11/03 2,662 2,699 2,562 2,697 0.75 2,667 -0.37 5.35 678.04 K 179.48 M 0.41 0.39 23.29 100.0 2.46 M 3.99 M -1.62 -137.67 M
1530 1396/11/02 2,615 2,733 2,590 2,659 -0.04 2,677 0.64 5.52 1.25 M 335.01 M 0.87 0.73 77.26 95.77 5.63 M 6.29 M -1.12 -62.01 M
1531 1396/11/01 2,770 2,770 2,632 2,632 -2.81 2,660 -1.77 5.24 5.17 M 1.38 B 10.12 3.45 11.95 34.03 4.57 M 9.76 M -2.13 -303.76 M
1532 1396/10/24 2,655 2,719 2,636 2,717 0.3 2,708 -0.04 3.15 287.13 K 77.63 M 0.52 0.18 98.16 100.0 3.81 M 2.35 M 1.62 -1.43 M
1533 1396/10/23 2,751 2,751 2,656 2,656 -2.89 2,709 -0.95 3.58 1.02 M 273.43 M 2.31 0.6 88.97 97.99 6.08 M 26.79 M -4.41 -24.65 M
1534 1396/10/20 2,690 2,800 2,690 2,800 2.56 2,735 0.18 4.09 444.78 K 122.37 M 0.76 0.24 10.32 99.34 1.8 M 3.8 M -2.11 -108.94 M
1535 1396/10/19 2,700 2,717 2,700 2,710 -0.88 2,730 -0.15 0.63 272.07 K 73.52 M 0.4 0.12 47.04 100.0 5.76 M 2.83 M 2.04 -38.94 M
1536 1396/10/18 2,700 2,743 2,700 2,735 -0.36 2,734 -0.4 1.59 532.71 K 143.88 M 0.74 0.23 20.98 100.0 1.89 M 6.85 M -3.63 -113.7 M
1537 1396/10/17 2,700 2,734 2,680 2,701 -2.17 2,745 -0.58 2.01 474.5 K 127.84 M 0.26 0.2 15.67 100.0 1.54 M 4.12 M -2.68 -107.81 M
1538 1396/10/16 2,780 2,797 2,691 2,700 -2.28 2,761 -0.07 3.94 478.09 K 131.75 M 0.21 0.19 36.54 100.0 2.41 M 5.27 M -2.19 -83.61 M
1539 1396/10/13 2,721 2,798 2,670 2,790 0.11 2,763 -0.86 4.79 1.17 M 320.19 M 0.41 0.46 47.89 98.07 8.52 M 6.41 M 1.33 -160.66 M
1540 1396/10/12 2,800 2,814 2,748 2,788 -0.29 2,787 -0.32 2.4 725.82 K 201.01 M 0.24 0.27 5.66 62.6 1.9 M 6.29 M -3.32 -114.47 M
1541 1396/10/11 2,760 2,829 2,760 2,794 -0.18 2,796 -0.11 2.5 765.83 K 213.73 M 0.24 0.28 28.36 86.24 3.37 M 8.38 M -2.49 -123.71 M
1542 1396/10/10 2,820 2,850 2,700 2,810 0.83 2,799 0.43 5.56 5.9 M 1.65 B 2.74 2.2 4.0 98.3 2.36 M 9.28 M -3.93 -1.56 B
1543 1396/10/09 2,820 2,820 2,711 2,757 -3.26 2,787 -2.21 4.02 2.95 M 822.79 M 1.66 0.99 4.07 69.62 1.46 M 10.23 M -7.03 -539.35 M
1544 1396/10/06 2,885 2,923 2,721 2,800 -1.79 2,850 -0.04 7.42 3.85 M 1.1 B 2.04 1.14 9.73 27.86 2.88 M 5.55 M -1.93 -198.74 M
1545 1396/10/05 2,870 2,900 2,839 2,878 1.52 2,851 0.56 2.15 1.57 M 447.03 M 0.94 0.45 23.36 45.36 6.96 M 6.54 M 1.06 -98.31 M
1546 1396/10/04 2,830 2,900 2,800 2,880 2.06 2,835 0.46 3.57 1.64 M 464.65 M 1.03 0.45 25.37 100.0 3.8 M 5.88 M -1.55 -346.76 M
1547 1396/10/03 2,818 2,888 2,818 2,823 0.36 2,822 0.32 2.48 754.82 K 214.11 M 0.39 0.21 54.0 56.14 3.61 M 5.72 M -1.58 -4.59 M
1548 1396/10/02 2,780 2,890 2,777 2,880 4.31 2,813 1.88 4.07 1.1 M 314.87 M 0.49 0.3 26.37 73.43 3.95 M 4.45 M -1.12 -148.17 M
1549 1396/09/29 2,773 2,810 2,698 2,800 -1.37 2,761 -2.75 4.15 4.37 M 1.21 B 2.07 1.17 9.44 69.92 2.19 M 8.71 M -3.97 -730.45 M
1550 1396/09/28 2,817 2,840 2,751 2,782 -2.42 2,839 -0.42 3.24 471.29 K 131.85 M 0.14 0.12 36.21 100.0 1.59 M 4.0 M -2.51 -84.1 M
1551 1396/09/27 2,789 2,900 2,780 2,822 -2.59 2,851 -1.59 4.32 1.24 M 350.42 M 0.35 0.32 66.66 95.86 4.41 M 5.69 M -1.29 -102.34 M
1552 1396/09/26 3,000 3,030 2,825 2,826 -4.94 2,897 -2.56 7.26 2.39 M 692.39 M 0.64 0.59 82.12 98.91 4.62 M 11.23 M -2.43 -116.21 M
1553 1396/09/25 2,979 3,023 2,920 2,970 2.31 2,973 2.41 3.53 2.7 M 803.57 M 0.77 0.66 25.35 70.04 3.09 M 7.22 M -2.34 -359.11 M
1554 1396/09/22 2,806 2,950 2,806 2,888 1.55 2,903 2.07 5.13 3.77 M 1.09 B 1.12 0.94 28.22 54.84 3.59 M 9.37 M -2.61 -290.99 M
1555 1396/09/21 2,760 2,892 2,701 2,889 4.86 2,844 3.23 7.07 7.15 M 2.03 B 2.86 1.92 26.09 62.07 5.9 M 8.36 M -1.42 -732.16 M
1556 1396/09/20 2,765 2,800 2,700 2,700 -2.28 2,755 -0.29 3.7 1.93 M 531.03 M 0.75 0.49 48.39 77.39 4.85 M 7.75 M -1.6 -153.97 M
1557 1396/09/19 2,701 2,797 2,691 2,766 2.98 2,763 2.87 3.94 3.04 M 840.84 M 1.03 0.69 77.27 59.3 12.74 M 6.39 M 1.99 151.13 M
1558 1396/09/18 2,694 2,749 2,660 2,694 0.0 2,686 -0.3 3.35 1.68 M 451.28 M 0.39 0.34 30.47 95.75 3.93 M 8.64 M -2.2 -294.58 M
1559 1396/09/14 2,700 2,710 2,664 2,700 0.04 2,694 -0.19 1.73 2.99 M 805.62 M 0.48 0.54 8.57 39.44 3.45 M 5.78 M -1.67 -248.71 M
1560 1396/09/13 2,700 2,729 2,680 2,710 -0.7 2,699 -1.1 1.83 2.87 M 775.55 M 0.46 0.49 14.44 93.53 3.61 M 11.16 M -3.09 -613.32 M
1561 1396/09/12 2,740 2,783 2,697 2,700 -1.68 2,729 -0.62 3.19 2.31 M 630.79 M 0.34 0.39 36.23 52.96 4.76 M 4.51 M 1.05 -105.58 M
1562 1396/09/11 2,849 2,849 2,690 2,800 1.16 2,746 -0.79 5.91 4.88 M 1.34 B 0.8 0.85 70.51 88.9 8.66 M 7.93 M 1.09 -246.23 M
1563 1396/09/08 2,661 2,794 2,661 2,794 -0.04 2,768 -0.97 5.0 8.72 M 2.41 B 1.93 1.63 93.51 42.36 70.52 M 10.22 M 6.9 1.23 B
1564 1396/08/29 2,710 2,802 2,710 2,795 4.72 2,795 4.72 3.39 12.16 M 3.4 B 3.72 2.37 61.96 30.97 10.07 M 7.68 M 1.31 1.05 B
1565 1396/08/27 2,600 2,720 2,587 2,720 3.15 2,669 1.21 5.14 3.38 M 901.87 M 1.0 0.66 13.9 82.08 4.64 M 7.12 M -1.53 -614.9 M
1566 1396/08/24 2,670 2,670 2,607 2,660 0.19 2,637 -0.68 2.42 5.02 M 1.32 B 1.88 0.92 2.97 92.65 3.03 M 40.87 M -13.51 -1.19 B
1567 1396/08/23 2,640 2,685 2,620 2,650 -0.79 2,655 -0.6 2.48 1.25 M 331.02 M 0.37 0.23 31.44 89.57 3.59 M 7.41 M -2.07 -192.44 M
1568 1396/08/22 2,700 2,700 2,633 2,660 -0.37 2,671 0.04 2.54 839.07 K 224.22 M 0.21 0.15 72.65 80.34 7.76 M 4.74 M 1.64 -17.23 M
1569 1396/08/21 2,630 2,700 2,561 2,700 4.57 2,670 3.41 5.43 5.86 M 1.56 B 1.83 1.09 4.67 76.82 3.32 M 8.7 M -2.62 -1.13 B
1570 1396/08/20 2,603 2,650 2,522 2,601 -1.55 2,582 -2.27 5.08 3.93 M 1.01 B 1.44 0.75 59.85 98.45 14.81 M 8.69 M 1.71 -391.65 M
1571 1396/08/17 2,678 2,718 2,604 2,633 -2.01 2,642 -1.67 4.38 1.44 M 378.82 M 0.39 0.28 30.65 95.76 2.52 M 8.24 M -3.27 -246.65 M
1572 1396/08/16 2,603 2,720 2,603 2,690 2.67 2,687 2.56 4.49 4.63 M 1.24 B 0.89 0.91 29.08 49.08 8.82 M 5.04 M 1.75 -248.67 M
1573 1396/08/15 2,615 2,670 2,600 2,660 2.07 2,620 0.54 2.69 4.15 M 1.09 B 0.6 0.84 14.2 72.12 3.67 M 8.25 M -2.25 -629.37 M
1574 1396/08/14 2,602 2,638 2,600 2,610 -0.72 2,606 -0.87 1.46 1.87 M 487.29 M 0.2 0.37 36.98 89.33 3.68 M 5.12 M -1.39 -255.1 M
1575 1396/08/13 2,630 2,670 2,581 2,611 -0.57 2,629 0.11 3.45 1.59 M 418.51 M 0.14 0.32 71.97 92.15 4.86 M 3.51 M 1.39 -84.48 M
1576 1396/08/10 2,606 2,670 2,600 2,650 -0.97 2,626 -1.87 2.69 6.36 M 1.67 B 0.62 1.28 44.79 60.71 7.34 M 5.93 M 1.24 -266.14 M
1577 1396/08/09 2,626 2,725 2,581 2,625 1.12 2,676 3.08 5.58 12.06 M 3.23 B 1.47 2.17 66.72 60.9 12.45 M 7.89 M 1.58 187.98 M
1578 1396/08/08 2,500 2,625 2,500 2,625 5.13 2,596 3.96 5.0 12.48 M 3.24 B 2.07 2.48 45.99 64.56 12.84 M 10.3 M 1.25 -601.42 M
1579 1396/07/29 2,470 2,506 2,447 2,506 4.99 2,497 4.61 2.41 14.16 M 3.53 B 2.98 3.18 41.34 57.06 6.41 M 10.34 M -1.61 -555.67 M
1580 1396/07/26 2,300 2,411 2,290 2,411 4.96 2,387 3.92 5.28 10.24 M 2.44 B 2.97 2.51 12.91 59.27 5.26 M 6.64 M -1.26 -1.13 B
1581 1396/07/25 2,300 2,334 2,263 2,300 -0.61 2,297 -0.73 3.14 2.07 M 475.18 M 0.4 0.51 40.89 91.21 5.72 M 5.56 M 1.03 -239.11 M
1582 1396/07/24 2,339 2,344 2,272 2,279 -2.77 2,314 -1.28 3.17 2.03 M 469.75 M 0.41 0.51 59.65 84.23 5.72 M 4.55 M 1.26 -115.47 M
1583 1396/07/23 2,314 2,398 2,303 2,313 -1.78 2,344 -0.47 4.13 1.68 M 393.34 M 0.33 0.42 81.77 94.19 4.23 M 3.5 M 1.21 -48.83 M
1584 1396/07/22 2,263 2,373 2,263 2,360 4.42 2,355 4.2 4.86 7.75 M 1.82 B 1.85 2.07 78.84 65.31 10.42 M 5.46 M 1.91 246.89 M
1585 1396/07/19 2,248 2,300 2,220 2,260 1.48 2,260 1.48 3.6 3.7 M 836.43 M 1.0 0.95 43.88 77.96 4.03 M 4.44 M -1.1 -285.06 M
1586 1396/07/18 2,175 2,232 2,130 2,232 4.99 2,227 4.75 4.79 10.59 M 2.36 B 5.49 3.05 92.77 50.66 14.11 M 8.07 M 1.75 992.65 M
1587 1396/07/17 2,102 2,189 2,102 2,145 2.14 2,126 1.24 4.14 1.07 M 230.69 M 0.56 0.31 100.0 62.81 5.92 M 2.59 M 2.29 85.8 M
1588 1396/07/16 2,143 2,158 2,051 2,120 -1.07 2,100 -2.01 5.22 2.73 M 573.61 M 1.73 0.82 70.63 98.62 5.33 M 7.25 M -1.36 -160.51 M
1589 1396/07/15 2,070 2,180 2,051 2,151 2.77 2,143 2.39 6.29 2.8 M 598.96 M 1.64 0.87 41.9 83.87 4.11 M 4.15 M -1.01 -251.4 M
1590 1396/07/12 2,127 2,127 2,078 2,078 -1.42 2,093 -0.71 2.36 1.28 M 267.79 M 0.68 0.4 76.65 100.0 3.21 M 7.88 M -2.46 -62.53 M
1591 1396/07/11 2,117 2,119 2,077 2,089 -3.06 2,108 -2.18 2.02 1.75 M 367.37 M 0.69 0.56 74.39 100.0 5.69 M 7.5 M -1.32 -94.07 M
1592 1396/07/10 2,161 2,170 2,106 2,120 -2.97 2,155 -1.37 3.04 1.1 M 234.9 M 0.15 0.35 71.76 96.36 3.66 M 4.35 M -1.19 -57.78 M
1593 1396/07/05 2,199 2,199 2,152 2,152 -2.05 2,185 -0.55 2.18 968.7 K 210.28 M 0.13 0.3 96.36 99.48 3.38 M 5.36 M -1.59 -6.56 M
1594 1396/07/04 2,198 2,266 2,183 2,190 0.78 2,197 1.1 3.8 3.43 M 753.18 M 0.48 1.1 70.81 95.62 7.51 M 10.14 M -1.35 -186.87 M
1595 1396/07/03 2,179 2,227 2,121 2,121 -3.9 2,173 -1.54 5.0 2.15 M 467.56 M 0.3 0.65 37.9 99.91 2.46 M 7.79 M -3.16 -289.91 M
1596 1396/07/02 2,250 2,250 2,177 2,192 -4.32 2,207 -3.67 3.35 5.11 M 1.13 B 0.78 1.61 82.09 81.16 4.98 M 6.31 M -1.27 10.55 M
1597 1396/07/01 2,292 2,292 2,246 2,292 4.99 2,291 4.95 2.05 24.21 M 5.55 B 12.21 12.11 90.13 19.88 24.26 M 5.8 M 4.18 3.9 B
1598 1396/06/29 2,249 2,249 2,150 2,229 1.36 2,183 -0.73 4.6 1.91 M 416.4 M 1.04 0.98 44.03 72.74 4.26 M 5.61 M -1.32 -119.58 M
1599 1396/06/28 2,160 2,260 2,142 2,260 3.48 2,199 0.69 5.51 2.5 M 549.06 M 1.33 1.35 80.85 83.8 8.88 M 4.22 M 2.1 -16.2 M
1600 1396/06/27 2,120 2,210 2,120 2,141 1.61 2,184 3.65 4.25 2.6 M 568.84 M 0.93 1.48 60.38 82.71 3.69 M 4.44 M -1.2 -127.01 M
1601 1396/06/26 2,063 2,128 2,063 2,120 1.63 2,107 1.01 3.15 1.71 M 361.93 M 0.61 0.98 72.6 45.69 7.73 M 3.18 M 2.43 97.4 M
1602 1396/06/25 2,080 2,119 2,072 2,079 0.19 2,086 0.53 2.27 1.19 M 248.24 M 0.45 0.69 61.54 64.89 3.92 M 2.93 M 1.34 -8.33 M
1603 1396/06/22 2,081 2,081 2,041 2,050 -2.71 2,075 -1.52 1.96 1.15 M 235.61 M 0.45 0.67 48.5 95.63 2.72 M 3.0 M -1.1 -111.05 M
1604 1396/06/21 2,136 2,150 2,088 2,100 -0.94 2,107 -0.61 2.97 2.71 M 571.5 M 1.29 1.68 44.76 90.4 3.76 M 3.88 M -1.03 -260.79 M
1605 1396/06/20 2,075 2,130 2,033 2,130 4.98 2,120 4.48 4.77 7.29 M 1.55 B 9.34 5.54 92.11 49.91 11.97 M 3.96 M 3.02 652.63 M
1606 1396/06/19 2,035 2,080 2,000 2,032 2.06 2,029 1.91 4.0 1.64 M 334.05 M 2.56 1.21 41.36 62.76 2.71 M 2.53 M 1.07 -71.47 M
1607 1396/06/15 1,986 1,999 1,972 1,993 0.0 1,991 -0.1 1.37 332.13 K 65.75 M 0.4 0.23 80.22 94.96 2.78 M 2.84 M -1.02 -9.69 M
1608 1396/06/14 1,990 2,030 1,961 1,981 -0.5 1,993 0.1 3.52 821.82 K 164.03 M 0.77 0.58 98.35 56.45 4.89 M 2.5 M 1.95 68.72 M
1609 1396/06/13 1,996 2,029 1,972 1,993 0.0 1,991 -0.1 2.89 413.06 K 81.94 M 0.32 0.29 100.0 93.92 2.93 M 2.48 M 1.18 4.98 M
1610 1396/06/12 2,000 2,000 1,960 1,970 -1.7 1,993 -0.55 2.04 699.06 K 137.76 M 0.3 0.47 73.57 100.0 1.63 M 2.81 M -1.72 -36.41 M
1611 1396/06/11 2,025 2,025 1,980 1,983 -1.44 2,004 -0.4 2.27 939.85 K 187.38 M 0.35 0.53 71.34 100.0 2.84 M 4.93 M -1.73 -53.71 M
1612 1396/06/08 2,000 2,045 2,000 2,000 0.0 2,012 0.6 2.25 1.31 M 263.88 M 0.51 0.76 81.01 62.13 4.03 M 3.73 M 1.08 49.8 M
1613 1396/06/07 2,032 2,051 1,969 2,000 -3.29 2,000 -3.29 4.16 1.99 M 396.92 M 0.86 1.2 87.87 99.8 3.42 M 6.49 M -1.9 -47.33 M
1614 1396/06/06 2,100 2,115 2,020 2,040 -2.63 2,068 -1.29 4.7 1.43 M 293.9 M 0.66 0.8 74.48 89.25 2.77 M 4.3 M -1.55 -43.39 M
1615 1396/06/05 2,050 2,104 2,050 2,104 4.99 2,095 4.54 2.63 6.0 M 1.26 B 5.36 3.92 96.65 74.85 5.84 M 4.88 M 1.2 274.29 M
1616 1396/06/04 1,938 2,032 1,926 2,032 4.96 2,004 3.51 5.5 2.71 M 543.83 M 3.21 1.84 88.96 67.99 7.33 M 3.3 M 2.22 114.03 M
1617 1396/06/01 1,980 1,980 1,931 1,937 0.41 1,936 0.36 2.54 620.08 K 120.94 M 0.72 0.41 60.09 14.56 1.69 M 880.58 K 1.92 55.06 M
1618 1396/05/31 1,911 1,998 1,896 1,962 2.67 1,929 0.94 5.38 722.11 K 141.74 M 0.76 0.47 83.16 100.0 2.81 M 2.12 M 1.33 -23.87 M
1619 1396/05/30 1,905 1,925 1,895 1,897 -0.89 1,911 -0.16 1.58 725.84 K 138.31 M 0.78 0.45 100.0 77.15 2.77 M 3.95 M -1.43 31.61 M
1620 1396/05/29 1,912 1,930 1,900 1,908 -0.57 1,914 -0.26 1.58 821.8 K 156.74 M 0.79 0.5 84.77 80.41 2.11 M 4.5 M -2.13 6.83 M
1621 1396/05/28 1,925 1,930 1,909 1,912 -0.31 1,919 0.05 1.1 1.33 M 255.65 M 1.06 0.8 92.49 53.15 4.93 M 4.25 M 1.16 100.57 M
1622 1396/05/25 1,954 1,954 1,892 1,925 0.0 1,918 -0.36 3.28 723.28 K 137.72 M 0.5 0.43 82.88 66.8 2.15 M 4.84 M -2.25 22.15 M
1623 1396/05/24 1,911 1,968 1,890 1,920 -0.78 1,925 -0.52 4.13 1.13 M 216.43 M 0.84 0.66 88.3 92.73 2.62 M 5.42 M -2.07 -9.58 M
1624 1396/05/23 1,930 1,989 1,905 1,940 0.26 1,935 0.0 4.41 662.97 K 128.29 M 0.47 0.39 84.92 81.94 2.06 M 3.75 M -1.83 3.82 M
1625 1396/05/22 1,915 1,980 1,915 1,915 -1.19 1,935 -0.15 3.39 1.32 M 255.8 M 0.91 0.56 96.19 24.42 3.04 M 2.4 M 1.26 183.58 M
1626 1396/05/21 1,987 1,999 1,910 1,949 -2.84 1,938 -3.39 4.66 2.47 M 478.91 M 1.08 1.0 60.47 19.17 1.89 M 3.06 M -1.62 197.8 M
1627 1396/05/18 1,986 2,010 1,970 1,988 -1.54 2,006 -0.64 2.03 1.61 M 323.32 M 0.79 0.64 100.0 78.88 12.93 M 7.97 M 1.62 68.27 M
1628 1396/05/17 2,043 2,044 1,985 1,985 -1.98 2,019 -0.3 2.97 621.6 K 124.72 M 0.3 0.24 81.34 66.5 2.21 M 2.68 M -1.21 18.51 M
1629 1396/05/16 2,031 2,069 2,000 2,000 -1.82 2,025 -0.59 3.45 999.96 K 201.3 M 0.38 0.39 75.7 33.84 2.34 M 3.41 M -1.45 84.25 M
1630 1396/05/15 2,032 2,100 1,982 2,040 1.14 2,037 0.99 5.95 1.56 M 319.19 M 0.62 0.62 66.04 55.08 2.01 M 3.03 M -1.51 34.99 M
1631 1396/05/11 2,053 2,150 1,983 2,000 -4.17 2,017 -3.35 8.42 6.61 M 1.33 B 4.38 2.94 40.99 42.13 3.01 M 7.92 M -2.64 -15.29 M
1632 1396/05/10 2,031 2,060 2,030 2,033 -3.14 2,087 -0.57 1.48 386.28 K 78.73 M 0.23 0.17 45.03 100.0 864.67 K 1.97 M -2.28 -43.28 M
1633 1396/05/09 2,102 2,133 2,070 2,082 -0.86 2,099 -0.05 3.04 701.06 K 147.01 M 0.38 0.31 66.13 100.0 1.43 M 2.16 M -1.51 -49.8 M
1634 1396/05/08 2,102 2,102 2,060 2,102 5.0 2,100 4.9 2.04 3.93 M 824.87 M 2.54 1.88 96.18 50.85 3.89 M 3.36 M 1.16 373.9 M
1635 1396/05/07 1,980 2,060 1,980 2,060 4.99 2,002 2.04 4.04 928.07 K 190.31 M 0.59 0.43 89.18 100.0 4.85 M 2.97 M 1.63 -20.6 M
1636 1396/05/04 1,987 1,988 1,940 1,987 1.9 1,962 0.62 2.47 1.6 M 314.14 M 1.02 0.59 100.0 100.0 3.45 M 8.98 M -2.6 0.0
1637 1396/04/26 1,963 1,963 1,928 1,938 -1.17 1,951 -0.51 1.82 1.23 M 239.43 M 0.76 0.46 99.67 97.64 2.57 M 3.0 M -1.17 4.88 M
1638 1396/04/25 1,970 1,980 1,940 1,966 -0.56 1,961 -0.81 2.06 1.42 M 277.2 M 0.88 0.53 81.95 78.86 2.05 M 7.29 M -3.56 8.57 M
1639 1396/04/24 1,981 2,025 1,966 1,970 -2.43 1,977 -2.08 3.0 2.54 M 502.04 M 1.99 0.97 56.69 81.97 2.39 M 7.91 M -3.31 -126.94 M
1640 1396/04/21 2,001 2,041 1,999 2,000 -1.19 2,019 -0.25 2.1 1.03 M 207.52 M 0.26 0.4 100.0 67.73 2.1 M 4.68 M -2.24 66.97 M
1641 1396/04/20 2,050 2,050 2,000 2,000 -2.25 2,024 -1.08 2.5 1.65 M 333.43 M 0.37 0.63 66.31 55.83 2.48 M 5.82 M -2.34 34.93 M
1642 1396/04/19 2,040 2,059 2,005 2,030 -2.03 2,046 -1.25 2.69 1.45 M 294.68 M 0.31 0.55 50.05 79.13 1.99 M 6.3 M -3.16 -85.69 M
1643 1396/04/18 2,070 2,090 2,048 2,052 -2.75 2,072 -1.8 2.05 1.41 M 290.7 M 0.3 0.54 52.41 99.13 1.57 M 8.73 M -5.56 -135.81 M
1644 1396/04/17 2,102 2,130 2,070 2,099 -1.13 2,110 -0.61 2.9 821.75 K 171.82 M 0.17 0.31 87.73 77.19 3.51 M 4.28 M -1.22 18.11 M
1645 1396/04/14 2,149 2,149 2,043 2,130 1.38 2,123 1.05 5.19 14.64 M 3.11 B 7.07 7.55 9.12 11.91 2.92 M 7.4 M -2.53 -86.67 M
1646 1396/04/13 2,063 2,248 2,063 2,117 -2.49 2,101 -3.22 8.97 4.04 M 848.31 M 2.77 2.26 49.25 90.54 3.51 M 9.14 M -2.6 -350.23 M
1647 1396/04/12 2,230 2,230 2,166 2,166 -5.0 2,171 -4.78 2.95 2.81 M 609.46 M 3.07 1.61 39.58 99.06 2.03 M 16.32 M -8.05 -362.5 M
1648 1396/04/11 2,300 2,310 2,201 2,213 -0.85 2,280 2.15 4.95 1.24 M 283.62 M 1.46 0.72 43.23 93.98 4.72 M 12.12 M -2.57 -143.92 M
1649 1396/03/27 2,290 2,290 2,200 2,230 -2.45 2,232 -2.36 4.09 1.92 M 427.76 M 3.17 1.16 63.44 94.74 3.31 M 17.62 M -5.32 -133.88 M
1650 1396/03/24 2,300 2,300 2,245 2,288 -0.09 2,286 -0.17 2.45 340.04 K 77.08 M 0.37 0.21 87.27 96.42 1.68 M 3.72 M -2.21 -7.05 M
1651 1396/03/23 2,258 2,300 2,237 2,296 -0.17 2,290 -0.43 2.82 984.23 K 224.38 M 0.29 0.6 88.98 98.59 7.13 M 9.22 M -1.29 -21.56 M
1652 1396/03/22 2,299 2,335 2,253 2,260 -1.78 2,300 -0.04 3.64 78.85 K 18.03 M 0.02 0.05 61.53 100.0 1.01 M 948.91 K 1.06 -6.94 M
1653 1396/03/21 2,331 2,370 2,250 2,250 -1.53 2,301 0.7 5.33 947.91 K 219.9 M 0.27 0.58 39.02 73.42 1.87 M 3.94 M -2.11 -75.63 M
1654 1396/03/20 2,330 2,346 2,271 2,271 -0.26 2,285 0.35 3.3 680.19 K 156.51 M 0.19 0.4 30.77 67.8 1.66 M 5.31 M -3.19 -57.95 M
1655 1396/03/17 2,300 2,309 2,267 2,280 -4.44 2,277 -4.57 1.85 1.95 M 441.94 M 0.57 1.18 62.61 89.66 4.13 M 10.43 M -2.52 -119.52 M
1656 1396/03/16 2,273 2,397 2,272 2,295 -2.13 2,386 1.75 5.5 13.49 M 3.22 B 12.54 13.15 5.48 4.41 4.65 M 3.84 M 1.21 34.51 M
1657 1396/03/13 2,310 2,327 2,299 2,300 -2.17 2,345 -0.26 1.22 276.82 K 63.9 M 0.2 0.25 88.01 100.0 2.01 M 3.99 M -1.99 -7.66 M
1658 1396/03/10 2,338 2,420 2,256 2,319 -0.3 2,351 1.07 7.27 1.16 M 275.1 M 0.82 1.03 13.5 76.63 1.43 M 4.3 M -3.01 -173.68 M
1659 1396/03/09 2,311 2,325 2,276 2,300 -2.91 2,326 -1.82 2.15 1.19 M 272.2 M 0.85 1.01 55.33 74.66 2.47 M 11.95 M -4.84 -52.61 M
1660 1396/03/08 2,380 2,420 2,300 2,300 -3.64 2,369 -0.75 5.22 840.26 K 196.96 M 0.61 0.71 94.37 74.7 3.79 M 4.6 M -1.21 38.74 M
1661 1396/03/07 2,322 2,469 2,300 2,330 -0.94 2,387 1.49 7.35 1.91 M 457.38 M 1.63 1.66 31.27 48.84 3.11 M 3.06 M 1.02 -80.33 M
1662 1396/03/06 2,282 2,429 2,282 2,345 1.08 2,352 1.38 6.44 1.92 M 452.73 M 1.6 1.69 33.99 63.14 2.26 M 4.03 M -1.78 -131.97 M
1663 1396/03/03 2,281 2,340 2,281 2,324 -0.68 2,320 -0.85 2.59 1.21 M 279.19 M 1.06 1.02 93.93 46.79 4.37 M 5.68 M -1.3 131.63 M
1664 1396/03/02 2,323 2,343 2,280 2,310 -3.27 2,340 -2.01 2.76 1.1 M 253.41 M 1.13 0.95 95.41 85.95 1.66 M 10.37 M -6.26 23.97 M
1665 1396/03/01 2,418 2,418 2,315 2,325 -3.65 2,388 -1.04 4.45 696.6 K 162.97 M 0.74 0.58 100.0 40.25 2.36 M 3.12 M -1.32 97.38 M
1666 1396/02/31 2,471 2,497 2,345 2,345 -4.01 2,413 -1.23 6.48 938.71 K 223.16 M 1.08 0.68 100.0 45.2 2.82 M 5.6 M -1.98 122.28 M
1667 1396/02/30 2,440 2,490 2,400 2,490 3.06 2,443 1.12 3.75 2.07 M 506.22 M 3.92 1.32 100.0 40.35 10.33 M 5.11 M 2.02 301.94 M
1668 1396/02/27 2,376 2,458 2,376 2,400 -0.08 2,416 0.58 3.45 908.87 K 221.09 M 1.79 0.56 100.0 61.21 10.53 M 5.01 M 2.1 85.77 M
1669 1396/02/26 2,400 2,435 2,395 2,420 0.83 2,402 0.08 1.67 250.87 K 60.71 M 0.33 0.14 60.07 57.97 2.81 M 1.96 M 1.43 1.27 M
1670 1396/02/25 2,369 2,420 2,350 2,362 -1.95 2,400 -0.37 2.98 534.24 K 126.79 M 0.59 0.28 67.98 100.0 2.97 M 3.84 M -1.29 -40.59 M
1671 1396/02/24 2,450 2,450 2,333 2,340 -3.47 2,409 -0.62 5.02 576.12 K 136.54 M 0.58 0.28 77.58 100.0 1.83 M 6.5 M -3.56 -30.61 M
1672 1396/02/23 2,410 2,469 2,374 2,419 -0.17 2,424 0.04 4.0 370.88 K 90.14 M 0.27 0.14 59.1 100.0 2.8 M 5.3 M -1.89 -36.87 M
1673 1396/02/20 2,463 2,489 2,400 2,400 -0.66 2,423 0.29 3.71 808.8 K 196.9 M 0.56 0.23 62.52 80.08 2.51 M 4.04 M -1.61 -34.58 M
1674 1396/02/19 2,398 2,498 2,322 2,414 1.26 2,416 1.34 7.58 1.55 M 375.52 M 1.0 0.44 45.67 100.0 3.06 M 6.83 M -2.23 -204.02 M
1675 1396/02/18 2,430 2,430 2,326 2,326 -4.28 2,384 -1.89 4.47 1.25 M 295.06 M 0.83 0.33 98.62 100.0 2.55 M 8.2 M -3.21 -4.08 M
1676 1396/02/17 2,450 2,450 2,386 2,419 -1.39 2,430 -0.94 2.68 946.06 K 227.47 M 0.6 0.24 78.86 100.0 2.06 M 4.74 M -2.3 -48.09 M
1677 1396/02/16 2,506 2,510 2,432 2,432 -5.0 2,453 -4.18 3.21 2.24 M 549.88 M 1.53 0.55 97.04 100.0 3.25 M 12.79 M -3.93 -16.28 M
1678 1396/02/13 2,602 2,602 2,500 2,506 -3.69 2,560 -1.61 4.08 1.24 M 315.13 M 0.75 0.31 99.84 100.0 3.38 M 8.75 M -2.59 -500.8 K
1679 1396/02/12 2,501 2,650 2,500 2,600 2.6 2,602 2.68 6.0 2.02 M 525.02 M 1.5 0.51 91.56 100.0 4.81 M 6.33 M -1.32 -44.3 M
1680 1396/02/11 2,526 2,583 2,482 2,492 -2.66 2,534 -1.02 4.07 1.09 M 272.9 M 0.74 0.27 95.42 78.3 2.86 M 6.48 M -2.26 46.72 M
1681 1396/02/10 2,570 2,600 2,519 2,521 -2.21 2,560 -0.7 3.22 1.28 M 326.08 M 0.62 0.32 100.0 100.0 3.17 M 7.95 M -2.51 0.0
1682 1396/02/09 2,600 2,630 2,555 2,560 -0.89 2,578 -0.19 2.94 1.68 M 432.56 M 0.57 0.43 79.1 100.0 3.53 M 8.83 M -2.5 -90.41 M
1683 1396/02/06 2,585 2,645 2,551 2,552 -3.41 2,583 -2.23 3.68 2.26 M 583.34 M 0.79 0.58 96.92 100.0 4.32 M 11.44 M -2.65 -17.94 M
1684 1396/02/04 2,565 2,649 2,562 2,600 -2.0 2,642 -0.41 3.4 401.51 K 104.23 M 0.12 0.1 100.0 100.0 1.97 M 3.59 M -1.83 0.0
1685 1396/02/03 2,659 2,690 2,561 2,561 -3.83 2,653 -0.38 5.04 1.76 M 467.51 M 0.48 0.43 78.38 100.0 4.76 M 8.06 M -1.69 -101.09 M
1686 1396/02/02 2,699 2,699 2,620 2,620 -1.17 2,663 0.45 3.02 4.23 M 1.13 B 1.17 1.04 52.43 68.77 5.05 M 12.31 M -2.44 -184.31 M
1687 1396/01/30 2,550 2,711 2,550 2,696 4.42 2,651 2.67 6.31 6.03 M 1.6 B 1.34 1.5 72.74 48.15 10.11 M 7.33 M 1.38 393.12 M
1688 1396/01/29 2,570 2,609 2,550 2,551 -3.41 2,582 -2.23 2.31 1.93 M 498.22 M 0.24 0.46 72.4 98.45 4.45 M 7.79 M -1.75 -129.76 M
1689 1396/01/28 2,635 2,700 2,560 2,575 -3.2 2,641 -0.71 5.47 2.87 M 757.98 M 0.37 0.69 75.22 86.39 5.23 M 7.7 M -1.47 -84.7 M
1690 1396/01/27 2,650 2,720 2,620 2,672 -1.94 2,660 -2.39 3.82 3.42 M 910.07 M 0.4 0.84 61.92 91.51 5.22 M 7.31 M -1.4 -269.26 M
1691 1396/01/26 2,727 2,788 2,650 2,663 -0.34 2,725 1.98 5.21 3.82 M 1.04 B 0.44 0.97 86.83 88.36 4.71 M 7.3 M -1.55 -15.94 M
1692 1396/01/23 2,650 2,715 2,610 2,700 3.93 2,672 2.85 4.02 10.39 M 2.78 B 1.43 2.94 88.66 75.26 10.57 M 9.95 M 1.06 371.93 M
1693 1396/01/21 2,604 2,604 2,510 2,604 5.0 2,598 4.76 3.75 19.5 M 5.07 B 5.44 7.28 48.48 68.72 14.62 M 22.91 M -1.57 -1.03 B
1694 1396/01/20 2,485 2,485 2,485 2,485 4.99 2,480 4.77 0.0 1.96 M 486.61 M 0.6 0.73 100.0 42.88 15.21 M 4.26 M 3.57 277.96 M
1695 1396/01/19 2,335 2,380 2,301 2,380 4.98 2,367 4.41 3.43 6.68 M 1.58 B 3.02 2.64 51.41 70.15 10.42 M 9.64 M 1.08 -296.25 M
1696 1396/01/16 2,280 2,317 2,237 2,287 1.15 2,267 0.27 3.58 4.77 M 1.08 B 3.26 2.05 93.76 22.99 7.4 M 5.78 M 1.28 765.57 M
1697 1396/01/15 2,261 2,297 2,225 2,252 -1.57 2,261 -1.18 3.24 3.48 M 787.74 M 3.8 1.6 46.27 49.08 3.41 M 6.24 M -1.83 -22.13 M
1698 1396/01/14 2,282 2,298 2,255 2,260 -1.74 2,288 -0.52 1.91 1.04 M 235.87 M 1.03 0.48 57.17 28.91 2.29 M 2.96 M -1.3 66.65 M
1699 1396/01/09 2,321 2,340 2,281 2,300 0.04 2,300 0.04 2.59 419.41 K 96.65 M 0.33 0.19 65.63 64.68 2.27 M 2.4 M -1.06 923.72 K
1700 1396/01/08 2,310 2,344 2,261 2,310 -0.26 2,299 -0.73 3.67 1.35 M 308.79 M 0.63 0.61 93.3 77.65 4.37 M 9.59 M -2.2 48.31 M
1701 1396/01/07 2,343 2,369 2,261 2,313 -1.62 2,316 -1.49 4.78 1.03 M 235.24 M 0.39 0.45 63.81 60.8 3.85 M 8.41 M -2.19 7.08 M
1702 1396/01/06 2,390 2,398 2,261 2,342 -1.1 2,351 -0.72 6.06 751.15 K 174.43 M 0.22 0.31 70.0 73.71 3.7 M 6.12 M -1.65 -6.47 M
1703 1396/01/05 2,368 2,395 2,325 2,327 -4.9 2,368 -3.23 3.01 1.49 M 348.3 M 0.34 0.63 69.58 100.0 3.11 M 14.51 M -4.67 -105.95 M
1704 1395/12/28 2,350 2,488 2,350 2,411 -2.27 2,447 -0.81 5.87 1.71 M 418.94 M 0.41 0.74 75.54 81.75 8.79 M 10.7 M -1.22 -26.04 M
1705 1395/12/25 2,480 2,480 2,392 2,404 0.12 2,467 2.75 3.68 5.75 M 1.42 B 1.7 2.78 16.98 32.88 7.77 M 5.91 M 1.32 -225.54 M
1706 1395/12/24 2,393 2,449 2,361 2,428 2.19 2,401 1.05 3.73 3.42 M 821.03 M 1.17 1.74 61.48 38.06 18.69 M 6.94 M 2.69 192.23 M
1707 1395/12/23 2,300 2,401 2,300 2,398 4.72 2,376 3.76 4.39 4.78 M 1.13 B 1.91 2.43 44.51 73.6 13.65 M 7.81 M 1.75 -330.14 M
1708 1395/12/22 2,266 2,370 2,239 2,369 3.86 2,290 0.39 5.85 5.94 M 1.36 B 3.31 3.44 58.03 83.78 65.8 M 10.86 M 6.06 -350.42 M
1709 1395/11/26 2,307 2,307 2,258 2,266 -1.05 2,281 -0.39 2.17 1.23 M 280.84 M 0.64 0.66 38.46 37.11 2.35 M 5.21 M -2.22 3.81 M
1710 1395/11/25 2,300 2,367 2,250 2,260 -2.25 2,290 -0.95 5.2 1.5 M 343.01 M 0.63 0.81 64.82 84.11 2.96 M 7.59 M -2.56 -66.14 M
1711 1395/11/24 2,301 2,340 2,260 2,260 -3.42 2,312 -1.2 3.54 1.2 M 276.11 M 0.53 0.54 63.04 93.85 2.42 M 10.36 M -4.29 -85.06 M
1712 1395/11/23 2,322 2,380 2,298 2,300 -1.29 2,340 0.43 3.57 2.62 M 612.84 M 1.42 1.17 33.58 28.98 3.61 M 4.04 M -1.12 28.18 M
1713 1395/11/20 2,370 2,380 2,300 2,332 -1.1 2,330 -1.19 3.48 2.42 M 563.56 M 1.69 0.98 65.94 44.98 4.89 M 5.51 M -1.13 118.13 M
1714 1395/11/19 2,380 2,400 2,310 2,388 2.53 2,358 1.25 3.9 1.84 M 434.36 M 1.52 0.72 35.54 21.57 3.43 M 2.53 M 1.35 60.65 M
1715 1395/11/18 2,460 2,460 2,325 2,337 -4.5 2,329 -4.82 5.81 3.77 M 879.05 M 3.9 1.57 23.27 19.1 1.95 M 4.94 M -2.54 36.64 M
1716 1395/11/17 2,450 2,479 2,356 2,390 -3.59 2,447 -1.29 5.22 686.99 K 163.8 M 0.49 0.28 49.1 100.0 1.91 M 6.07 M -3.17 -83.38 M
1717 1395/11/16 2,495 2,500 2,440 2,450 -1.25 2,479 -0.08 2.46 470.33 K 116.25 M 0.26 0.19 84.12 100.0 3.62 M 2.53 M 1.43 -18.46 M
1718 1395/11/13 2,420 2,522 2,420 2,451 -1.41 2,481 -0.2 4.21 386.39 K 95.06 M 0.21 0.16 44.9 100.0 3.28 M 2.72 M 1.21 -52.38 M
1719 1395/11/12 2,490 2,490 2,410 2,420 -3.89 2,486 -1.27 3.32 754.55 K 183.57 M 0.39 0.3 62.6 100.0 2.44 M 7.06 M -2.89 -68.66 M
1720 1395/11/11 2,500 2,549 2,466 2,480 1.39 2,518 2.94 3.37 2.55 M 640.93 M 1.65 1.03 67.14 47.32 8.97 M 5.62 M 1.6 127.05 M
1721 1395/11/10 2,360 2,524 2,360 2,524 4.99 2,446 1.75 6.95 2.86 M 699.05 M 2.26 1.1 13.35 94.32 4.24 M 6.11 M -1.44 -566.07 M
1722 1395/11/09 2,350 2,447 2,350 2,360 0.47 2,404 2.34 4.13 2.51 M 602.16 M 1.45 0.87 34.27 97.57 5.9 M 9.48 M -1.61 -381.19 M
1723 1395/11/06 2,363 2,370 2,322 2,328 -0.89 2,349 0.0 2.07 710.14 K 166.77 M 0.39 0.23 100.0 100.0 5.38 M 5.21 M 1.03 0.0
1724 1395/11/05 2,312 2,404 2,312 2,363 1.9 2,349 1.29 3.98 959.47 K 228.69 M 0.4 0.25 43.6 95.82 4.99 M 3.84 M 1.3 -119.4 M
1725 1395/11/04 2,340 2,404 2,310 2,310 0.74 2,319 1.13 4.07 699.79 K 165.73 M 0.27 0.14 78.33 97.15 3.71 M 3.22 M 1.15 -31.2 M
1726 1395/11/03 2,280 2,380 2,261 2,380 4.8 2,293 0.97 5.26 1.44 M 331.0 M 0.36 0.29 74.44 72.58 5.48 M 4.14 M 1.32 6.16 M
1727 1395/11/02 2,321 2,350 2,261 2,278 -4.25 2,271 -4.54 3.94 4.85 M 1.1 B 1.34 1.01 81.17 100.0 8.76 M 12.37 M -1.41 -207.31 M
1728 1395/10/29 2,408 2,459 2,325 2,397 0.04 2,379 -0.71 5.76 1.08 M 256.37 M 0.23 0.23 65.78 100.0 2.28 M 6.25 M -2.74 -87.72 M
1729 1395/10/28 2,366 2,408 2,350 2,407 4.93 2,396 4.45 2.47 3.97 M 950.57 M 0.84 0.82 72.68 65.41 6.64 M 7.15 M -1.08 69.14 M
1730 1395/10/27 2,256 2,359 2,250 2,353 4.39 2,294 1.77 4.84 1.42 M 328.88 M 0.31 0.29 72.26 100.0 3.66 M 5.3 M -1.45 -91.24 M
1731 1395/10/26 2,300 2,329 2,250 2,253 -3.76 2,254 -3.72 3.51 8.93 M 2.01 B 3.0 1.94 42.54 100.0 8.74 M 49.09 M -5.62 -1.16 B
1732 1395/10/25 2,350 2,400 2,290 2,290 -0.95 2,341 1.25 4.8 2.63 M 615.34 M 1.04 0.54 73.42 100.0 6.64 M 12.56 M -1.89 -163.56 M
1733 1395/10/22 2,375 2,430 2,289 2,289 -4.98 2,312 -4.03 6.16 7.09 M 1.64 B 4.98 1.52 31.26 67.76 5.17 M 19.14 M -3.7 -597.92 M
1734 1395/10/20 2,450 2,483 2,390 2,390 -2.21 2,409 -1.43 3.89 3.55 M 855.05 M 4.02 0.76 38.58 100.0 8.92 M 21.92 M -2.46 -525.16 M
1735 1395/10/19 2,401 2,460 2,400 2,429 -0.98 2,444 -0.37 2.5 623.86 K 151.11 M 0.5 0.13 37.79 91.94 3.36 M 2.96 M 1.14 -81.83 M
1736 1395/10/18 2,470 2,470 2,372 2,400 -3.81 2,453 -1.68 4.13 1.01 M 243.34 M 0.48 0.16 48.99 100.0 3.31 M 5.66 M -1.71 -124.13 M
1737 1395/10/15 2,534 2,534 2,375 2,467 -1.32 2,495 -0.2 6.69 423.84 K 104.97 M 0.12 0.06 89.44 100.0 3.03 M 6.17 M -2.04 -11.09 M
1738 1395/10/14 2,560 2,579 2,475 2,480 -1.27 2,500 -0.48 4.2 1.5 M 374.88 M 0.34 0.22 75.12 98.3 7.82 M 13.16 M -1.68 -86.88 M
1739 1395/10/13 2,485 2,569 2,485 2,500 0.04 2,512 0.52 3.38 850.75 K 215.2 M 0.11 0.13 45.95 100.0 4.71 M 4.06 M 1.16 -116.3 M
1740 1395/10/12 2,520 2,560 2,462 2,500 -2.95 2,499 -2.99 3.98 2.43 M 607.4 M 0.21 0.36 42.82 100.0 5.1 M 9.8 M -1.92 -347.33 M
1741 1395/10/11 2,644 2,644 2,531 2,620 -0.34 2,576 -2.02 4.46 5.21 M 1.34 B 0.48 0.75 68.14 99.42 10.39 M 12.95 M -1.25 -419.66 M
1742 1395/10/08 2,600 2,688 2,550 2,620 -0.49 2,629 -0.15 5.41 8.25 M 2.17 B 0.87 1.24 31.63 59.8 7.22 M 10.63 M -1.47 -610.88 M
1743 1395/10/07 2,600 2,671 2,580 2,610 2.35 2,633 3.25 3.53 5.17 M 1.36 B 0.6 0.8 90.23 88.28 7.27 M 7.91 M -1.09 26.49 M
1744 1395/10/06 2,550 2,550 2,540 2,550 4.98 2,550 4.98 0.39 16.93 M 4.32 B 2.75 2.79 77.38 19.04 18.56 M 12.09 M 1.54 2.52 B
1745 1395/10/05 2,462 2,585 2,400 2,510 0.0 2,429 -3.23 7.71 22.84 M 5.55 B 11.03 4.43 96.25 8.68 30.17 M 6.98 M 4.32 4.86 B
1746 1395/10/04 2,520 2,604 2,425 2,480 -2.09 2,510 -0.91 7.38 1.12 M 279.99 M 0.46 0.22 72.4 65.09 5.07 M 4.93 M 1.03 20.47 M
1747 1395/10/01 2,501 2,600 2,501 2,521 0.44 2,533 0.92 3.96 1.24 M 316.15 M 0.31 0.23 56.47 40.09 6.87 M 4.69 M 1.46 51.8 M
1748 1395/09/30 2,500 2,560 2,440 2,500 -0.2 2,510 0.2 4.92 1.17 M 294.73 M 0.28 0.21 98.92 80.91 11.66 M 3.79 M 3.08 53.08 M
1749 1395/09/29 2,504 2,599 2,450 2,530 -1.06 2,505 -2.03 6.08 4.37 M 1.1 B 1.09 0.79 82.4 83.25 16.72 M 13.22 M 1.26 -9.31 M
1750 1395/09/28 2,577 2,683 2,530 2,540 -4.3 2,557 -3.65 6.05 2.45 M 625.67 M 0.56 0.45 84.54 83.46 8.26 M 9.85 M -1.19 6.75 M
1751 1395/09/24 2,680 2,742 2,590 2,607 -3.66 2,654 -1.92 5.87 2.98 M 791.79 M 0.32 0.56 55.96 100.0 5.15 M 14.66 M -2.85 -348.68 M
1752 1395/09/23 2,521 2,724 2,520 2,680 3.28 2,706 4.28 8.1 8.86 M 2.4 B 0.88 1.78 71.05 83.08 11.58 M 12.44 M -1.07 -288.28 M
1753 1395/09/22 2,734 2,734 2,550 2,550 -4.82 2,595 -3.14 7.22 2.25 M 584.07 M 0.23 0.46 92.45 91.89 5.63 M 13.77 M -2.45 3.3 M
1754 1395/09/21 2,720 2,765 2,620 2,710 -0.15 2,679 -1.29 5.53 3.53 M 944.41 M 0.38 0.75 88.24 77.5 12.25 M 7.47 M 1.64 101.41 M
1755 1395/09/20 2,760 2,765 2,650 2,720 0.41 2,714 0.18 4.34 4.3 M 1.17 B 0.48 0.95 88.05 90.72 7.9 M 11.14 M -1.41 -31.08 M
1756 1395/09/17 2,710 2,710 2,651 2,710 5.0 2,709 4.96 2.23 27.21 M 7.37 B 5.25 7.94 84.44 27.93 22.64 M 11.77 M 1.92 4.17 B
1757 1395/09/16 2,420 2,584 2,420 2,584 5.0 2,581 4.88 6.78 13.19 M 3.41 B 4.4 4.73 100.0 16.53 48.65 M 5.57 M 8.73 2.84 B
1758 1395/09/15 2,510 2,510 2,361 2,411 -2.98 2,461 -0.97 6.31 581.81 K 139.62 M 0.18 0.21 90.23 100.0 2.74 M 4.5 M -1.64 -13.64 M
1759 1395/09/14 2,546 2,546 2,412 2,412 -4.48 2,485 -1.58 5.56 1.2 M 294.74 M 0.25 0.44 90.21 99.67 3.85 M 6.68 M -1.73 -27.87 M
1760 1395/09/13 2,599 2,599 2,450 2,570 3.17 2,525 1.36 6.08 2.4 M 606.92 M 0.46 0.92 98.6 95.8 5.98 M 5.81 M 1.03 17.01 M
1761 1395/09/09 2,400 2,495 2,400 2,495 4.96 2,491 4.8 3.96 8.56 M 2.13 B 2.28 3.91 100.0 28.05 12.92 M 4.12 M 3.13 1.53 B
1762 1395/09/07 2,310 2,450 2,310 2,428 2.88 2,377 0.72 6.06 2.26 M 536.49 M 0.46 1.08 86.8 91.25 7.63 M 5.38 M 1.42 -23.85 M
1763 1395/09/06 2,400 2,420 2,303 2,330 -3.88 2,360 -2.64 5.08 1.36 M 315.7 M 0.24 0.66 97.78 100.0 3.55 M 5.64 M -1.59 -7.02 M
1764 1395/09/03 2,425 2,425 2,381 2,425 4.98 2,424 4.94 1.85 9.59 M 2.32 B 2.32 5.29 78.05 49.46 9.86 M 8.04 M 1.23 664.47 M
1765 1395/09/02 2,227 2,332 2,190 2,332 5.0 2,310 4.01 6.48 4.46 M 1.03 B 1.35 2.78 88.69 35.62 18.28 M 3.43 M 5.33 547.01 M
1766 1395/09/01 2,289 2,289 2,152 2,227 -0.67 2,221 -0.94 6.37 1.08 M 238.88 M 0.34 0.69 97.52 100.0 4.09 M 3.68 M 1.11 -5.92 M
1767 1395/08/29 2,233 2,245 2,203 2,245 4.96 2,242 4.82 1.91 7.88 M 1.77 B 4.17 6.35 65.57 34.29 6.81 M 4.12 M 1.65 552.74 M
1768 1395/08/26 2,139 2,139 2,137 2,139 4.96 2,139 4.96 0.09 5.21 M 1.11 B 5.89 5.28 82.11 19.32 16.04 M 4.3 M 3.73 699.23 M
1769 1395/08/25 2,038 2,038 2,030 2,038 5.0 2,038 5.0 0.39 2.04 M 416.62 M 3.87 2.28 90.22 8.94 19.78 M 1.38 M 14.34 338.61 M
1770 1395/08/24 1,932 2,029 1,920 2,029 4.97 1,941 0.41 5.68 284.7 K 56.65 M 0.49 0.32 100.0 100.0 1.72 M 1.07 M 1.61 0.0
1771 1395/08/23 1,950 1,951 1,910 1,951 0.98 1,933 0.05 2.15 352.88 K 68.34 M 0.22 0.4 92.87 100.0 2.64 M 2.85 M -1.08 -4.87 M
1772 1395/08/22 2,000 2,000 1,894 1,900 -4.67 1,932 -3.06 5.6 1.57 M 300.52 M 1.14 1.94 93.49 53.27 2.81 M 10.01 M -3.56 120.86 M
1773 1395/08/19 1,899 2,014 1,899 1,997 -0.05 1,993 -0.25 6.06 168.54 K 32.66 M 0.12 0.21 89.59 100.0 914.3 K 2.33 M -2.55 -3.4 M
1774 1395/08/18 1,999 2,035 1,969 2,019 1.0 1,998 -0.05 3.35 264.42 K 52.7 M 0.19 0.33 71.59 100.0 1.4 M 3.76 M -2.69 -14.97 M
1775 1395/08/17 2,000 2,010 1,988 1,991 -0.45 1,999 -0.05 1.11 545.75 K 108.99 M 0.42 0.7 90.84 54.44 2.02 M 3.49 M -1.73 39.67 M
1776 1395/08/16 2,021 2,049 1,993 2,000 -0.99 2,000 -0.99 2.81 5.55 M 1.11 B 24.22 10.86 5.15 2.88 1.85 M 5.33 M -2.89 25.21 M
1777 1395/08/15 2,001 2,050 2,001 2,050 1.59 2,020 0.1 2.45 372.56 K 75.68 M 1.67 0.73 95.42 100.0 2.89 M 2.52 M 1.15 -3.47 M
1778 1395/08/12 2,020 2,031 2,000 2,020 0.1 2,018 0.0 1.55 209.54 K 42.22 M 0.88 0.42 92.79 100.0 979.31 K 1.76 M -1.8 -3.05 M
1779 1395/08/11 2,020 2,030 2,000 2,020 -0.83 2,018 -0.93 1.5 186.58 K 37.66 M 0.15 0.38 83.07 100.0 2.09 M 2.09 M -1.0 -6.37 M
1780 1395/07/28 2,023 2,041 2,006 2,037 -0.1 2,037 -0.1 1.74 227.45 K 45.96 M 0.18 0.46 81.23 41.29 1.38 M 1.12 M 1.24 18.36 M
1781 1395/07/27 2,052 2,052 2,031 2,035 -0.2 2,039 0.0 1.03 149.39 K 30.46 M 0.12 0.3 73.08 100.0 1.31 M 1.69 M -1.29 -8.2 M
1782 1395/07/26 2,050 2,050 2,028 2,030 -0.49 2,039 -0.05 1.08 340.96 K 69.26 M 0.23 0.66 100.0 100.0 3.46 M 4.07 M -1.18 0.0
1783 1395/07/25 2,031 2,058 2,005 2,034 -0.39 2,040 -0.1 2.64 291.85 K 59.28 M 0.2 0.58 91.71 92.75 2.59 M 3.93 M -1.52 -617.17 K
1784 1395/07/24 2,084 2,084 2,033 2,069 1.17 2,042 -0.15 2.51 5.07 M 1.04 B 10.81 19.73 1.44 1.35 879.69 K 1.17 M -1.33 918.1 K
1785 1395/07/19 2,040 2,090 2,030 2,070 1.17 2,045 -0.05 2.96 304.86 K 62.22 M 0.71 1.24 77.53 45.82 2.1 M 1.78 M 1.18 19.73 M
1786 1395/07/18 2,012 2,080 2,012 2,036 -0.54 2,046 -0.05 3.38 213.25 K 43.53 M 0.48 0.9 100.0 28.72 2.42 M 1.25 M 1.93 31.03 M
1787 1395/07/17 2,070 2,130 2,036 2,040 0.05 2,047 0.39 4.62 1.46 M 300.28 M 8.46 8.45 79.24 15.03 4.03 M 1.46 M 2.77 192.79 M
1788 1395/07/14 2,030 2,074 2,030 2,070 1.57 2,039 0.05 2.17 114.71 K 23.63 M 0.69 0.68 94.75 100.0 1.6 M 1.97 M -1.23 -1.24 M
1789 1395/07/13 2,050 2,095 2,040 2,040 0.2 2,038 0.1 2.7 249.41 K 51.12 M 1.67 1.59 100.0 79.95 3.41 M 2.4 M 1.42 10.25 M
1790 1395/07/12 2,036 2,036 2,025 2,030 -0.29 2,036 0.0 0.54 94.55 K 19.22 M 0.58 0.57 93.12 59.02 1.05 M 597.14 K 1.76 6.55 M
1791 1395/07/11 2,022 2,099 2,022 2,066 1.52 2,036 0.05 3.81 290.53 K 59.33 M 2.28 1.61 93.12 100.0 2.51 M 2.28 M 1.1 -4.08 M
1792 1395/07/10 2,053 2,053 2,021 2,036 0.05 2,035 0.0 1.58 116.35 K 23.63 M 0.65 0.63 100.0 100.0 1.48 M 1.97 M -1.33 0.0
1793 1395/07/07 2,043 2,043 1,992 2,006 -1.47 2,035 -0.05 2.56 83.8 K 16.86 M 0.5 0.43 100.0 100.0 674.29 K 1.12 M -1.67 0.0
1794 1395/07/06 2,020 2,040 2,019 2,033 -0.2 2,036 -0.05 1.04 160.11 K 32.51 M 1.09 0.76 84.34 97.45 1.31 M 2.88 M -2.21 -4.26 M
1795 1395/07/05 2,000 2,020 2,000 2,020 -0.98 2,037 -0.15 1.0 170.72 K 34.24 M 1.08 0.82 88.21 100.0 1.51 M 2.63 M -1.74 -4.04 M
1796 1395/07/04 2,001 2,045 2,001 2,016 -1.22 2,040 -0.05 2.2 106.02 K 21.44 M 0.69 0.48 83.97 100.0 1.29 M 1.19 M 1.08 -3.44 M
1797 1395/07/03 2,013 2,045 2,000 2,004 -2.2 2,041 -0.39 2.25 377.32 K 75.63 M 1.65 1.8 92.07 100.0 2.58 M 5.4 M -2.09 -6.0 M
1798 1395/06/31 2,050 2,050 1,964 1,970 -3.9 2,049 -0.05 4.38 25.56 K 5.06 M 0.1 0.12 33.34 100.0 240.84 K 459.72 K -1.91 -3.37 M
1799 1395/06/29 1,970 1,979 1,960 1,968 -4.09 2,050 -0.1 0.97 55.29 K 10.89 M 0.21 0.24 100.0 100.0 680.73 K 680.73 K 1.0 0.0
1800 1395/06/28 1,970 1,987 1,959 1,970 -4.46 2,052 -0.48 1.43 223.46 K 43.98 M 0.96 1.01 95.5 100.0 1.62 M 2.75 M -1.7 -1.98 M
1801 1395/06/27 2,032 2,032 1,973 1,973 -4.46 2,062 -0.15 2.99 82.78 K 16.46 M 0.37 0.38 100.0 100.0 748.29 K 1.65 M -2.2 0.0
1802 1395/06/24 1,999 2,031 1,998 1,998 -4.99 2,065 -1.81 1.65 757.6 K 151.64 M 6.77 3.99 76.79 21.1 1.79 M 3.2 M -1.79 84.46 M
1803 1395/06/23 2,050 2,070 2,010 2,050 -2.8 2,103 -0.28 2.99 147.45 K 29.93 M 1.72 0.78 86.17 100.0 889.45 K 4.28 M -4.81 -4.14 M
1804 1395/06/21 2,090 2,090 2,030 2,030 -3.93 2,109 -0.19 2.96 102.91 K 21.03 M 1.51 0.54 100.0 100.0 1.31 M 2.63 M -2.0 0.0
1805 1395/06/20 2,120 2,120 2,047 2,077 -1.8 2,113 -0.09 3.57 72.47 K 14.92 M 0.63 0.38 100.0 100.0 994.94 K 1.36 M -1.36 0.0
1806 1395/06/17 2,058 2,131 2,057 2,114 -0.05 2,115 0.0 3.6 44.0 K 9.24 M 0.21 0.22 100.0 100.0 839.56 K 769.59 K 1.09 0.0
1807 1395/06/16 2,073 2,143 2,026 2,130 0.47 2,115 -0.24 5.77 192.88 K 39.93 M 0.88 1.0 30.41 100.0 714.33 K 1.81 M -2.54 -27.78 M
1808 1395/06/15 2,070 2,070 2,030 2,040 -3.82 2,120 -0.05 1.97 17.35 K 3.53 M 0.07 0.08 100.0 100.0 1.18 M 1.18 M 1.0 0.0
1809 1395/06/14 2,050 2,078 2,050 2,073 -2.26 2,121 0.0 1.37 14.97 K 3.1 M 0.04 0.06 100.0 100.0 619.79 K 774.74 K -1.25 0.0
1810 1395/06/13 2,085 2,099 2,031 2,060 -3.6 2,121 -0.75 3.35 302.23 K 61.42 M 0.92 1.23 52.35 100.0 824.5 K 4.39 M -5.32 -29.27 M
1811 1395/06/10 2,065 2,089 2,054 2,056 -4.9 2,137 -1.16 1.7 545.14 K 112.83 M 1.86 1.97 39.61 9.54 971.56 K 1.08 M -1.11 33.93 M
1812 1395/06/09 2,080 2,100 2,064 2,064 -4.97 2,162 -0.46 1.74 222.46 K 46.2 M 0.8 0.65 86.43 43.03 831.78 K 1.17 M -1.41 20.05 M
1813 1395/06/08 2,120 2,120 2,075 2,104 -3.66 2,172 -0.55 2.17 244.15 K 50.94 M 0.89 0.68 83.48 59.26 966.45 K 1.37 M -1.42 12.34 M
1814 1395/06/07 2,122 2,140 2,100 2,140 -3.17 2,184 -1.18 1.9 517.2 K 108.91 M 2.44 1.42 45.55 67.5 935.98 K 4.59 M -4.91 -23.91 M
1815 1395/06/06 2,156 2,167 2,121 2,121 -4.2 2,210 -0.18 2.17 114.07 K 24.41 M 0.54 0.29 100.0 10.63 871.85 K 324.34 K 2.69 21.82 M
1816 1395/06/03 2,192 2,200 2,120 2,170 -2.73 2,214 -0.76 3.77 366.53 K 78.39 M 2.5 0.85 84.81 45.75 1.15 M 2.24 M -1.96 30.62 M
1817 1395/06/02 2,165 2,195 2,131 2,151 -3.8 2,231 -0.22 3.0 141.24 K 30.49 M 0.94 0.33 100.0 29.39 824.13 K 814.75 K 1.01 21.53 M
1818 1395/06/01 2,219 2,219 2,160 2,190 -2.32 2,236 -0.27 2.73 237.77 K 52.0 M 1.84 0.56 87.26 100.0 1.26 M 4.73 M -3.75 -6.63 M
1819 1395/05/31 2,181 2,222 2,160 2,210 -1.69 2,242 -0.27 2.87 201.91 K 44.22 M 1.8 0.48 95.04 100.0 2.47 M 2.33 M 1.06 -2.19 M
1820 1395/05/30 2,185 2,222 2,150 2,221 -1.33 2,248 -0.13 3.35 114.55 K 25.18 M 1.16 0.27 82.37 100.0 1.38 M 1.2 M 1.15 -4.44 M
1821 1395/05/27 2,161 2,220 2,161 2,181 -3.15 2,251 -0.04 2.73 38.8 K 8.48 M 0.3 0.09 100.0 100.0 446.29 K 652.27 K -1.46 0.0
1822 1395/05/26 2,184 2,240 2,147 2,230 -1.28 2,252 -0.31 4.33 159.33 K 34.65 M 1.25 0.38 94.89 37.53 1.1 M 764.88 K 1.43 19.87 M
1823 1395/05/25 2,180 2,270 2,180 2,216 -1.95 2,259 -0.04 4.13 131.46 K 29.54 M 0.64 0.31 92.39 100.0 1.05 M 1.09 M -1.04 -2.25 M
1824 1395/05/24 2,205 2,230 2,185 2,222 -1.81 2,260 -0.13 2.06 117.27 K 25.94 M 0.44 0.28 91.41 100.0 1.32 M 1.85 M -1.41 -2.23 M
1825 1395/05/23 2,165 2,250 2,165 2,200 -2.83 2,263 -0.04 3.93 47.51 K 10.53 M 0.14 0.11 89.32 100.0 671.75 K 809.89 K -1.21 -1.12 M
1826 1395/05/20 2,230 2,270 2,160 2,183 -3.83 2,264 -0.26 5.09 188.36 K 41.53 M 0.35 0.45 94.53 47.16 1.35 M 1.51 M -1.11 19.67 M
1827 1395/05/19 2,220 2,300 2,220 2,240 -1.32 2,270 0.0 3.6 153.78 K 34.86 M 0.19 0.37 86.86 100.0 1.59 M 1.52 M 1.05 -4.58 M
1828 1395/05/18 2,211 2,283 2,179 2,202 -3.97 2,270 -1.0 4.77 515.8 K 113.61 M 0.62 1.29 87.18 80.48 1.65 M 5.08 M -3.08 7.61 M
1829 1395/05/17 2,320 2,320 2,190 2,190 -4.95 2,293 -0.48 5.94 413.97 K 93.13 M 0.48 1.07 95.04 28.0 1.58 M 1.53 M 1.03 62.43 M
1830 1395/05/16 2,263 2,369 2,263 2,273 -1.56 2,304 -0.22 4.68 459.36 K 105.11 M 0.49 1.23 95.55 56.52 2.79 M 4.57 M -1.64 41.02 M
1831 1395/05/13 2,290 2,440 2,262 2,359 -0.92 2,309 -3.02 7.87 1.15 M 262.61 M 1.25 3.55 100.0 21.72 2.74 M 2.72 M 1.01 205.57 M
1832 1395/05/12 2,354 2,444 2,354 2,354 -4.97 2,381 -3.88 3.82 1.59 M 373.93 M 2.54 6.14 18.84 82.19 2.14 M 6.54 M -3.06 -236.89 M
1833 1395/04/30 2,500 2,520 2,485 2,487 0.65 2,477 0.24 1.41 520.85 K 130.01 M 0.96 2.14 65.4 100.0 2.36 M 7.22 M -3.06 -44.98 M
1834 1395/04/29 2,456 2,560 2,456 2,500 2.12 2,471 0.94 4.23 618.08 K 156.08 M 1.43 2.57 100.0 100.0 3.06 M 4.73 M -1.55 0.0
1835 1395/04/28 2,480 2,526 2,424 2,480 3.08 2,448 1.75 4.21 801.55 K 201.42 M 2.69 3.42 97.53 100.0 4.46 M 4.48 M -1.0 -4.98 M
1836 1395/04/27 2,276 2,479 2,273 2,479 5.0 2,406 1.91 9.06 1.05 M 257.21 M 9.4 4.44 100.0 51.81 10.72 M 2.42 M 4.42 123.95 M
1837 1395/04/26 2,251 2,290 2,250 2,290 -3.21 2,361 -0.21 1.78 136.76 K 31.25 M 1.28 0.36 92.67 100.0 1.32 M 3.13 M -2.37 -2.29 M
1838 1395/04/23 2,271 2,280 2,254 2,280 -3.88 2,366 -0.25 1.15 111.28 K 25.21 M 1.12 0.28 100.0 55.27 1.15 M 819.7 K 1.4 11.28 M
1839 1395/04/22 2,270 2,300 2,262 2,270 -4.42 2,372 -0.13 1.68 63.83 K 14.52 M 0.69 0.13 100.0 100.0 1.45 M 1.21 M 1.2 0.0
1840 1395/04/21 2,290 2,365 2,261 2,266 -4.79 2,375 -0.21 4.6 129.53 K 29.88 M 1.4 0.24 97.63 100.0 1.82 M 1.49 M 1.22 -709.5 K
1841 1395/04/20 2,290 2,330 2,290 2,299 -3.61 2,380 -0.21 1.75 117.64 K 27.01 M 1.1 0.19 93.1 100.0 1.68 M 1.69 M -1.01 -1.86 M
1842 1395/04/19 2,348 2,350 2,300 2,300 -3.77 2,385 -0.21 2.17 111.49 K 25.71 M 1.09 0.15 100.0 100.0 1.71 M 2.57 M -1.5 0.0
1843 1395/04/15 2,300 2,335 2,300 2,300 -3.89 2,390 -0.13 1.52 74.28 K 17.12 M 0.57 0.1 100.0 100.0 1.43 M 1.9 M -1.33 0.0
1844 1395/04/14 2,302 2,343 2,290 2,300 -3.93 2,393 -0.04 2.31 27.95 K 6.42 M 0.18 0.04 100.0 100.0 401.41 K 428.17 K -1.07 0.0
1845 1395/04/13 2,300 2,370 2,294 2,300 -4.17 2,394 -0.25 3.31 131.77 K 30.4 M 0.77 0.18 92.34 100.0 1.17 M 1.79 M -1.53 -2.33 M
1846 1395/04/12 2,320 2,340 2,300 2,303 -4.4 2,400 -0.37 1.74 188.49 K 43.51 M 1.2 0.25 84.65 35.64 1.02 M 1.29 M -1.26 21.33 M
1847 1395/04/09 2,335 2,400 2,319 2,384 -1.12 2,409 -0.08 3.49 87.83 K 20.71 M 0.44 0.11 61.68 100.0 608.22 K 1.29 M -2.13 -7.94 M
1848 1395/04/08 2,311 2,398 2,310 2,320 -4.09 2,411 -0.33 3.81 214.39 K 50.19 M 1.07 0.28 65.26 53.57 779.83 K 1.17 M -1.5 5.87 M
1849 1395/04/06 2,319 2,400 2,307 2,380 -1.98 2,419 -0.37 4.03 171.26 K 39.71 M 0.61 0.22 54.69 12.66 804.25 K 502.64 K 1.6 16.69 M
1850 1395/04/05 2,400 2,400 2,318 2,319 -4.92 2,428 -0.45 3.54 190.89 K 44.3 M 0.51 0.25 75.63 24.55 985.42 K 2.18 M -2.21 22.63 M
1851 1395/04/02 2,360 2,490 2,319 2,439 -0.08 2,439 -0.08 7.37 124.16 K 29.99 M 0.22 0.16 47.09 35.67 784.65 K 668.58 K 1.17 3.43 M
1852 1395/04/01 2,345 2,400 2,336 2,400 -2.36 2,441 -0.69 2.74 301.65 K 70.71 M 0.27 0.39 45.51 33.84 1.34 M 1.41 M -1.05 8.24 M
1853 1395/03/31 2,347 2,450 2,347 2,347 -4.98 2,458 -0.49 4.39 211.8 K 49.78 M 0.18 0.28 49.64 85.1 1.18 M 2.12 M -1.8 -17.65 M
1854 1395/03/30 2,379 2,470 2,379 2,379 -4.99 2,470 -1.36 3.83 566.22 K 134.81 M 0.39 0.77 15.56 20.78 1.1 M 1.75 M -1.59 -7.03 M
1855 1395/03/29 2,419 2,484 2,419 2,419 -4.99 2,504 -1.65 2.69 679.89 K 164.48 M 0.44 0.5 26.46 5.37 1.36 M 884.03 K 1.54 34.69 M
1856 1395/03/26 2,485 2,514 2,485 2,485 -4.97 2,546 -2.64 1.17 1.09 M 269.86 M 0.68 0.29 18.16 2.84 2.45 M 1.28 M 1.92 41.35 M
1857 1395/03/25 2,463 2,720 2,462 2,462 -4.98 2,615 0.93 10.48 3.11 M 812.59 M 1.99 0.5 7.57 16.38 1.76 M 3.17 M -1.8 -71.57 M
1858 1395/03/24 2,488 2,541 2,488 2,488 -4.97 2,591 -1.03 2.13 423.84 K 105.45 M 0.29 0.07 50.23 41.88 1.18 M 1.84 M -1.56 8.81 M
1859 1395/03/23 2,617 2,617 2,617 2,617 -4.97 2,618 -4.94 0.0 2.03 M 531.46 M 1.86 0.33 0.04 37.94 105.6 K 8.77 M -83.03 -201.45 M
1860 1395/03/22 2,686 2,686 2,686 2,686 -4.99 2,754 -2.58 0.0 1.05 M 282.7 M 1.15 0.17 0.24 81.41 167.47 K 28.77 M -171.77 -229.47 M
1861 1395/03/19 2,942 2,942 2,795 2,795 14.78 2,827 16.1 5.26 1.37 M 386.91 M 1.95 0.23 4.95 81.81 2.39 M 9.59 M -4.01 -297.37 M
1862 1395/03/11 2,565 2,650 2,559 2,559 -4.98 2,560 -4.94 3.56 2.94 M 752.98 M 13.15 0.5 12.59 68.22 1.37 M 10.93 M -7.96 -418.92 M
1863 1395/03/10 2,590 2,591 2,589 2,589 -3.93 2,693 -0.07 0.08 36.94 K 9.57 M 0.15 0.01 100.0 100.0 1.2 M 1.91 M -1.6 0.0
1864 1395/02/29 2,652 2,652 2,589 2,630 -2.52 2,695 -0.11 2.43 63.13 K 16.49 M 0.26 0.01 100.0 100.0 749.37 K 1.18 M -1.57 0.0
1865 1395/02/28 2,686 2,687 2,630 2,630 -2.63 2,698 -0.11 2.17 166.82 K 44.46 M 0.59 0.03 68.73 100.0 2.35 M 2.34 M -1.0 -13.9 M
1866 1395/02/27 2,628 2,660 2,584 2,660 -2.17 2,701 -0.66 2.94 299.05 K 77.68 M 1.22 0.05 64.09 100.0 2.07 M 4.86 M -2.34 -27.9 M
1867 1395/02/26 2,623 2,649 2,618 2,618 -4.97 2,719 -1.31 1.18 552.81 K 144.94 M 3.52 0.09 40.24 100.0 1.04 M 8.53 M -8.19 -86.61 M
1868 1395/02/25 2,770 2,770 2,634 2,635 -4.56 2,755 -0.22 5.16 135.75 K 36.17 M 0.95 0.02 100.0 100.0 1.9 M 2.58 M -1.36 0.0
1869 1395/02/22 2,631 2,641 2,628 2,629 -4.95 2,761 -0.18 0.49 80.29 K 21.14 M 0.58 0.01 100.0 100.0 881.01 K 2.64 M -3.0 0.0
1870 1395/02/21 2,674 2,700 2,647 2,700 -3.09 2,766 -0.72 2.0 334.38 K 89.1 M 0.13 0.06 69.72 100.0 1.44 M 4.69 M -3.25 -26.98 M
1871 1395/02/20 2,790 2,790 2,680 2,685 -3.73 2,786 -0.11 4.1 122.68 K 33.59 M 0.01 0.02 100.0 100.0 1.4 M 2.58 M -1.85 0.0
1872 1395/02/19 2,675 2,748 2,675 2,687 -3.83 2,789 -0.18 2.73 112.25 K 30.32 M 0.0 0.02 100.0 67.6 1.17 M 1.14 M 1.02 9.82 M
1873 1395/02/18 2,720 2,780 2,710 2,710 -3.08 2,794 -0.07 2.58 63.83 K 17.37 M 0.0 0.01 100.0 79.22 1.16 M 1.38 M -1.19 3.61 M
1874 1395/02/15 2,759 2,830 2,759 2,785 -0.43 2,796 -0.04 2.57 63.5 K 17.61 M 0.0 0.01 100.0 100.0 1.35 M 1.17 M 1.15 0.0
1875 1395/02/14 2,840 2,861 2,770 2,810 0.46 2,797 0.0 3.29 12.99 M 3.63 B 0.64 2.45 2.07 2.0 2.69 M 4.27 M -1.59 2.52 M
1876 1395/02/13 2,774 2,879 2,774 2,830 1.18 2,797 0.0 3.79 50.18 M 14.04 B 4.86 17.84 0.52 0.56 2.71 M 2.07 M 1.31 -5.57 M
1877 1395/02/12 2,700 2,800 2,700 2,770 -0.47 2,797 0.5 3.7 50.09 M 14.01 B 146.66 154.73 0.36 0.19 1.47 M 1.27 M 1.16 23.27 M
1878 1395/02/11 2,667 2,795 2,660 2,700 -3.43 2,783 -0.46 5.08 320.57 K 87.08 M 1.08 0.97 61.18 52.54 2.13 M 2.86 M -1.34 7.53 M
1879 1395/02/08 2,780 2,780 2,688 2,688 -4.98 2,796 -1.17 3.42 650.14 K 177.24 M 3.16 2.08 61.46 26.03 1.28 M 2.43 M -1.89 62.8 M
1880 1395/02/07 2,751 2,800 2,740 2,750 -3.2 2,829 -0.42 2.19 278.43 K 76.59 M 1.52 0.76 49.47 48.27 997.0 K 3.08 M -3.09 914.08 K
1881 1395/02/06 2,798 2,820 2,749 2,790 -2.14 2,841 -0.35 2.58 257.2 K 71.28 M 1.39 0.73 80.5 57.88 1.25 M 2.75 M -2.2 16.13 M
1882 1395/02/05 2,800 2,875 2,771 2,788 -2.38 2,851 -0.18 3.75 201.42 K 56.47 M 1.18 0.58 75.21 100.0 1.63 M 2.69 M -1.65 -14.0 M
1883 1395/02/04 2,810 2,837 2,778 2,780 -2.76 2,856 -0.1 2.12 103.47 K 28.95 M 0.61 0.3 89.29 100.0 1.08 M 2.63 M -2.44 -3.1 M
1884 1395/02/01 2,830 2,850 2,791 2,800 -2.23 2,859 -0.17 2.11 186.66 K 52.42 M 1.06 0.52 71.67 100.0 1.79 M 3.08 M -1.72 -14.85 M
1885 1395/01/31 2,800 2,850 2,789 2,845 -0.84 2,864 -0.17 2.19 168.82 K 47.35 M 0.9 0.46 100.0 40.9 1.48 M 1.21 M 1.22 27.98 M
1886 1395/01/30 2,871 2,930 2,795 2,800 -2.64 2,869 -0.24 4.83 266.66 K 75.2 M 1.28 0.71 100.0 17.04 1.98 M 854.5 K 2.32 62.38 M
1887 1395/01/29 2,830 2,830 2,760 2,826 -1.87 2,876 -0.14 2.54 126.96 K 35.66 M 0.56 0.33 100.0 100.0 1.78 M 1.98 M -1.11 0.0
1888 1395/01/28 2,883 2,883 2,750 2,790 -3.23 2,880 -0.1 4.84 93.07 K 26.26 M 0.21 0.23 100.0 100.0 937.84 K 1.46 M -1.56 0.0
1889 1395/01/25 2,890 2,940 2,850 2,870 -0.38 2,883 0.07 3.16 223.64 K 64.75 M 0.45 0.53 77.68 63.54 1.68 M 2.17 M -1.29 9.16 M
1890 1395/01/24 2,882 2,919 2,881 2,892 0.45 2,881 0.07 1.32 225.33 K 65.23 M 0.44 0.52 43.15 55.54 1.88 M 2.13 M -1.14 -8.08 M
1891 1395/01/23 2,845 2,999 2,845 2,940 2.58 2,879 0.45 5.41 373.44 K 109.66 M 0.69 0.84 71.95 87.24 2.72 M 2.04 M 1.34 -16.76 M
1892 1395/01/22 2,865 2,915 2,820 2,900 1.15 2,866 -0.03 3.37 213.8 K 61.15 M 0.38 0.46 100.0 100.0 2.66 M 2.45 M 1.09 0.0
1893 1395/01/21 2,850 2,910 2,800 2,855 -0.7 2,867 -0.28 3.93 1.19 M 339.45 M 2.88 3.04 27.7 100.0 1.77 M 9.43 M -5.31 -245.42 M
1894 1395/01/18 2,873 2,873 2,813 2,825 -2.05 2,875 -0.31 2.13 476.88 K 135.65 M 1.27 1.25 68.7 100.0 2.33 M 5.9 M -2.53 -42.46 M
1895 1395/01/17 2,920 2,930 2,800 2,870 -0.69 2,884 -0.21 4.64 318.47 K 90.72 M 0.56 0.82 68.43 100.0 2.14 M 4.54 M -2.12 -28.64 M
1896 1395/01/16 2,785 2,949 2,785 2,840 -2.51 2,890 -0.79 5.89 503.41 K 142.04 M 1.04 1.35 50.26 100.0 1.27 M 9.47 M -7.43 -70.65 M
1897 1395/01/15 2,900 2,912 2,799 2,799 -4.31 2,913 -0.41 4.04 299.53 K 85.19 M 0.69 0.78 82.98 100.0 1.18 M 7.1 M -6.03 -14.5 M
1898 1395/01/14 2,960 3,000 2,912 2,916 -0.14 2,925 0.17 3.02 461.52 K 135.78 M 1.25 1.25 47.01 100.0 1.99 M 5.22 M -2.62 -71.96 M
1899 1395/01/11 2,925 2,950 2,918 2,922 0.14 2,920 0.07 1.1 289.64 K 84.84 M 0.74 0.74 100.0 65.46 2.07 M 3.7 M -1.79 29.31 M
1900 1395/01/10 2,955 2,955 2,855 2,920 -2.83 2,918 -2.9 3.5 1.31 M 374.7 M 15.69 15.69 80.9 100.0 2.51 M 11.71 M -4.67 -71.55 M
1901 1395/01/09 2,931 2,997 2,930 2,996 -0.33 3,005 -0.03 2.29 57.12 K 16.95 M 0.59 0.59 94.86 100.0 1.0 M 1.54 M -1.53 -870.51 K
1902 1395/01/08 2,930 3,000 2,930 2,970 -1.23 3,006 -0.03 2.39 68.47 K 20.3 M 0.55 0.55 100.0 100.0 1.27 M 1.69 M -1.33 0.0
1903 1395/01/07 2,928 3,010 2,928 2,970 -1.26 3,007 -0.03 2.8 124.12 K 37.23 M 1 1 100.0 100.0 2.19 M 3.38 M -1.55 0.0