سوابق تکمیلی نماد شتوکا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	9,420	1.95	1.6 B	1.7 M	1.24	2.44	40.2 M	42.2 M	35.9 M	39.2 M	30.0 M	20.1 M	1.02	1.41	1.79	0.0	-15.1 M	-49.1 M	40	41	100.0	100.0
2	1403/06/27	9,400	2.51	1.8 B	2.0 M	1.98	3.04	31.3 M	44.0 M	34.6 M	25.9 M	27.5 M	18.3 M	1.21	1.6	1.89	43.5 M	-15.1 M	-49.1 M	56	66	95.6	93.3
3	1403/06/26	9,170	2.92	2.3 B	2.5 M	4.59	4.58	45.0 M	51.9 M	36.2 M	29.0 M	25.4 M	17.8 M	1.55	2.04	2.04	-119.1 M	-23.8 M	-51.3 M	49	80	94.9	100.0
4	1403/06/25	8,910	2.89	1.6 B	1.8 M	7.23	3.53	53.9 M	64.5 M	29.8 M	35.9 M	20.3 M	15.9 M	1.5	3.18	1.87	0.0	0.0	-47.1 M	30	45	100.0	100.0
5	1403/06/24	8,870	2.9	251.6 M	283.7 K	0.69	0.52	251.6 M	100.4 M	25.4 M	14.0 M	10.9 M	15.2 M	18.0	9.18	1.68	0.0	0.0	-82.1 M	1	18	100.0	100.0
6	1403/06/21	8,820	2.92	287.2 M	325.6 K	0.78	0.57	95.7 M	55.9 M	23.0 M	18.0 M	14.6 M	15.4 M	5.33	3.84	1.49	0.0	0.0	-117.8 M	3	16	100.0	100.0
7	1403/06/20	8,810	2.92	49.0 M	55.6 K	0.12	0.09	24.5 M	45.2 M	21.2 M	2.6 M	12.7 M	15.7 M	9.5	3.55	1.35	0.0	0.0	-132.6 M	2	19	100.0	100.0
8	1403/06/19	8,770	2.93	246.3 M	280.8 K	0.64	0.46	123.1 M	49.3 M	20.4 M	10.7 M	13.5 M	16.4 M	11.5	3.65	1.25	0.0	0.0	-146.0 M	2	23	100.0	100.0
9	1403/06/18	8,730	2.95	269.8 M	309.1 K	0.69	0.45	89.9 M	46.6 M	19.9 M	10.8 M	13.3 M	16.4 M	8.33	3.5	1.22	0.0	0.0	-149.9 M	3	25	100.0	100.0
10	1403/06/17	8,570	2.88	937.4 M	1.1 M	1.61	1.6	42.6 M	35.1 M	18.7 M	23.4 M	12.7 M	17.9 M	1.82	2.75	1.04	0.0	-38.6 M	-203.6 M	22	40	100.0	100.0
11	1403/06/13	8,460	1.93	304.1 M	359.5 K	0.52	0.45	27.6 M	32.6 M	18.0 M	8.7 M	17.2 M	17.9 M	3.18	1.89	1.01	0.0	-173.8 M	-205.0 M	11	35	100.0	100.0
12	1403/06/11	8,440	1.93	215.7 M	255.6 K	0.35	0.29	107.9 M	26.7 M	17.5 M	9.4 M	18.5 M	19.7 M	11.5	1.44	-1.12	0.0	-181.2 M	-267.8 M	2	23	100.0	100.0
13	1403/06/10	8,430	1.93	135.2 M	160.4 K	0.22	0.17	67.6 M	23.0 M	16.1 M	8.0 M	18.7 M	20.5 M	8.5	1.23	-1.28	0.0	-181.2 M	-335.9 M	2	17	100.0	100.0
14	1403/06/07	8,400	1.94	318.6 M	379.3 K	0.55	0.38	10.4 M	20.1 M	15.9 M	9.1 M	17.5 M	20.8 M	1.15	1.15	-1.31	-193.2 M	-181.2 M	-339.9 M	12	35	39.4	100.0
15	1403/06/06	8,350	1.95	1.9 B	2.2 M	6.48	2.32	35.6 M	20.2 M	16.7 M	34.3 M	18.2 M	21.5 M	1.04	1.11	-1.28	-675.8 M	-142.6 M	-355.8 M	33	54	63.5	100.0
16	1403/06/05	8,100	-1.1	335.0 M	409.1 K	1.3	0.39	12.4 M	17.0 M	15.7 M	13.4 M	10.4 M	19.4 M	-1.08	1.64	-1.24	-37.1 M	-7.4 M	-323.9 M	24	25	88.9	100.0
17	1403/06/03	8,310	1.96	401.2 M	483.1 K	1.18	0.45	18.2 M	18.3 M	18.5 M	12.5 M	9.1 M	19.5 M	1.45	2.01	-1.05	0.0	0.0	-322.0 M	22	32	100.0	100.0
18	1403/05/31	8,220	0.98	71.3 M	86.4 K	0.17	0.08	5.9 M	26.3 M	19.2 M	3.0 M	11.6 M	18.6 M	2.0	2.27	1.03	0.0	0.0	-322.0 M	12	24	100.0	100.0
19	1403/05/30	8,250	1.48	199.4 M	242.5 K	0.37	0.22	13.3 M	20.0 M	19.0 M	9.1 M	13.2 M	18.6 M	1.47	1.52	1.02	0.0	-7.0 M	-322.0 M	15	22	100.0	100.0
20	1403/05/29	8,250	1.98	422.8 M	512.5 K	0.67	0.46	47.0 M	18.4 M	18.8 M	12.1 M	17.3 M	18.7 M	3.89	1.06	1.0	0.0	-147.1 M	-331.0 M	9	35	100.0	100.0
21	1403/05/28	8,230	1.98	202.2 M	245.8 K	0.28	0.22	15.6 M	13.5 M	17.8 M	6.7 M	18.4 M	18.7 M	2.31	-1.37	-1.05	0.0	-290.0 M	-338.5 M	13	30	100.0	100.0
22	1403/05/27	8,140	1.88	785.3 M	964.8 K	1.22	0.87	52.4 M	12.7 M	17.2 M	23.1 M	21.4 M	18.9 M	2.27	-1.69	-1.1	0.0	-349.1 M	-340.5 M	15	34	100.0	100.0
23	1403/05/24	7,960	-0.5	447.9 M	561.2 K	0.72	0.51	8.4 M	8.0 M	16.3 M	12.8 M	21.2 M	18.6 M	-1.52	-2.64	-1.14	-35.1 M	-402.7 M	-341.8 M	49	35	92.2	100.0
24	1403/05/23	7,960	-1.0	806.1 M	1.0 M	1.1	0.94	5.6 M	9.9 M	16.4 M	40.3 M	21.3 M	18.5 M	-7.24	-2.15	-1.12	-700.3 M	-411.3 M	-351.3 M	19	20	13.1	100.0
25	1403/05/22	8,010	-0.87	810.9 M	1.0 M	1.07	0.94	4.2 M	10.8 M	16.1 M	17.3 M	23.2 M	17.7 M	-4.12	-2.14	-1.1	-714.5 M	-485.9 M	-323.6 M	23	47	11.9	100.0
26	1403/05/21	8,050	-0.74	619.5 M	771.4 K	0.6	0.72	10.8 M	16.1 M	15.5 M	23.8 M	24.7 M	17.7 M	-2.21	-1.53	-1.15	-295.8 M	-348.8 M	-290.4 M	30	26	52.3	100.0
27	1403/05/20	8,060	-0.74	479.9 M	593.3 K	0.37	0.53	9.6 M	17.0 M	15.5 M	22.9 M	27.1 M	17.3 M	-2.37	-1.6	-1.12	-267.7 M	-540.7 M	-278.8 M	22	21	44.2	100.0
28	1403/05/16	8,120	0.12	418.7 M	513.4 K	0.3	0.46	22.7 M	15.2 M	16.0 M	12.7 M	26.7 M	16.5 M	1.79	-1.76	-1.03	-78.1 M	-759.7 M	-265.4 M	15	33	81.3	100.0
29	1403/05/15	8,100	-0.98	1.4 B	1.7 M	1.0	1.65	10.9 M	15.0 M	16.0 M	41.8 M	27.4 M	16.4 M	-3.83	-1.82	-1.02	-1.1 B	-760.1 M	-261.5 M	28	33	22.1	100.0
30	1403/05/14	8,150	0.49	955.5 M	1.2 M	0.64	1.19	25.7 M	17.4 M	16.0 M	22.2 M	24.5 M	15.5 M	1.16	-1.41	1.03	-28.6 M	-647.6 M	-208.2 M	36	43	97.0	100.0
31	1403/05/13	8,070	-5.94	2.0 B	2.5 M	1.46	2.89	15.3 M	16.1 M	15.3 M	32.2 M	21.0 M	15.0 M	-2.1	-1.31	1.02	-1.3 B	-649.3 M	-206.7 M	40	58	30.3	92.4
32	1403/05/10	8,600	-5.49	1.8 B	2.1 M	1.48	2.73	8.4 M	22.6 M	15.1 M	24.5 M	18.8 M	14.0 M	-2.9	1.2	1.08	-1.4 B	-398.2 M	-144.0 M	56	75	25.7	100.0
33	1403/05/09	9,050	-2.16	912.8 M	1.0 M	0.73	1.31	16.7 M	27.6 M	15.2 M	20.3 M	15.5 M	13.0 M	-1.22	1.77	1.17	-80.0 M	-125.7 M	-89.7 M	50	45	91.2	100.0
34	1403/05/08	9,150	-4.09	1.6 B	1.7 M	1.45	2.34	25.2 M	27.0 M	14.7 M	22.4 M	14.5 M	12.8 M	1.12	1.86	1.15	-511.0 M	-109.7 M	-90.3 M	43	71	67.9	100.0
35	1403/05/06	9,460	2.6	1.7 B	1.7 M	1.86	2.53	16.6 M	25.2 M	14.2 M	13.3 M	13.3 M	12.5 M	1.25	1.89	1.13	-37.4 M	-43.5 M	-64.8 M	98	125	97.5	99.7
36	1403/05/03	9,230	5.97	1.8 B	1.9 M	3.02	3.12	196.8 M	26.4 M	13.8 M	18.1 M	13.0 M	12.6 M	10.89	2.03	1.1	0.0	-65.8 M	-63.4 M	9	98	100.0	100.0
37	1403/05/02	8,760	5.93	728.4 M	836.2 K	1.45	1.43	38.3 M	12.9 M	11.7 M	8.1 M	10.9 M	11.7 M	4.74	1.18	1.0	0.0	-74.0 M	-68.9 M	19	90	100.0	100.0
38	1403/05/01	8,340	3.6	546.0 M	660.5 K	1.18	1.13	12.4 M	10.5 M	10.8 M	10.9 M	12.8 M	11.9 M	1.14	-1.22	-1.09	0.0	-79.2 M	-73.5 M	44	50	100.0	100.0
39	1403/04/31	7,970	-2.33	619.4 M	769.1 K	1.52	1.34	13.3 M	9.5 M	10.9 M	16.3 M	13.0 M	12.2 M	-1.22	-1.37	-1.12	-180.0 M	-124.3 M	-73.9 M	33	38	70.9	100.0
40	1403/04/30	8,160	-1.33	417.2 M	511.6 K	0.89	0.75	7.3 M	8.0 M	10.6 M	11.0 M	11.7 M	12.0 M	-1.51	-1.47	-1.13	-148.9 M	-117.4 M	-80.2 M	37	38	64.3	100.0
41	1403/04/27	8,340	0.85	329.2 M	398.1 K	0.62	0.54	6.7 M	7.9 M	10.7 M	12.7 M	13.1 M	14.0 M	-1.89	-1.66	-1.31	-40.9 M	-97.5 M	-160.2 M	43	26	87.6	100.0
42	1403/04/24	8,360	1.09	451.3 M	545.7 K	0.67	0.72	13.7 M	9.1 M	10.8 M	13.7 M	13.1 M	14.8 M	1.0	-1.44	-1.37	-26.2 M	-102.4 M	-202.2 M	31	33	94.2	100.0
43	1403/04/23	8,250	0.12	477.7 M	577.7 K	0.74	0.78	7.6 M	11.1 M	10.5 M	11.4 M	11.9 M	14.6 M	-1.49	-1.07	-1.39	-225.3 M	-97.2 M	-224.3 M	33	42	52.8	100.0
44	1403/04/20	8,170	-3.08	411.2 M	499.2 K	0.7	0.67	6.0 M	12.3 M	10.7 M	10.5 M	11.8 M	14.6 M	-1.75	1.04	-1.36	-145.9 M	-52.1 M	-213.1 M	44	39	64.5	100.0
45	1403/04/19	8,310	-6.0	721.6 M	856.1 K	1.47	1.15	7.6 M	12.9 M	11.3 M	17.2 M	11.5 M	14.6 M	-2.27	1.13	-1.3	-49.5 M	-24.2 M	-205.8 M	89	42	93.1	100.0
46	1403/04/18	8,710	-3.11	628.7 M	710.9 K	1.5	0.89	13.1 M	15.0 M	11.3 M	12.6 M	10.0 M	14.2 M	1.04	1.5	-1.26	-65.2 M	-14.3 M	-218.0 M	43	50	89.6	100.0
47	1403/04/17	9,030	5.99	1.3 B	1.4 M	5.08	1.88	19.5 M	14.6 M	11.1 M	10.4 M	9.3 M	15.5 M	1.87	1.57	-1.39	0.0	-1.3 M	-264.4 M	67	125	100.0	100.0
48	1403/04/16	8,550	5.95	342.4 M	401.8 K	1.15	0.52	26.3 M	8.4 M	10.5 M	10.4 M	7.9 M	16.6 M	2.54	1.07	-1.58	0.0	-56.7 M	-265.5 M	13	33	100.0	100.0
49	1403/04/13	8,100	1.63	133.3 M	165.3 K	0.31	0.21	6.1 M	7.2 M	10.0 M	5.8 M	9.4 M	16.7 M	1.04	-1.3	-1.68	-6.3 M	-75.4 M	-271.9 M	21	23	95.3	100.0
50	1403/04/12	8,140	3.96	154.6 M	194.1 K	0.29	0.24	7.0 M	9.8 M	10.1 M	5.9 M	13.2 M	16.6 M	1.18	-1.35	-1.65	0.0	-74.1 M	-271.6 M	22	26	100.0	100.0
51	1403/04/11	7,870	1.81	125.5 M	160.2 K	0.22	0.19	7.0 M	11.1 M	10.3 M	8.4 M	15.3 M	17.0 M	-1.2	-1.38	-1.64	0.0	-76.1 M	-271.6 M	18	15	100.0	100.0
52	1403/04/10	7,760	-3.6	390.4 M	505.3 K	0.77	0.56	3.9 M	11.7 M	10.7 M	8.0 M	13.7 M	16.8 M	-2.04	-1.17	-1.57	-277.2 M	-98.1 M	-272.8 M	29	49	29.0	100.0
53	1403/04/09	7,950	-0.38	578.3 M	718.5 K	1.12	0.78	9.7 M	12.2 M	10.4 M	16.8 M	14.1 M	17.6 M	-1.72	-1.15	-1.7	-93.2 M	-60.7 M	-293.6 M	49	34	82.6	98.7
54	1403/04/06	7,990	1.91	845.6 M	1.1 M	1.97	1.13	14.8 M	13.4 M	10.2 M	24.9 M	14.6 M	18.2 M	-1.68	-1.09	-1.78	0.0	-44.1 M	-324.2 M	57	34	100.0	100.0
55	1403/04/04	7,900	1.8	680.7 M	867.8 K	0.95	0.95	13.7 M	11.2 M	9.5 M	17.5 M	11.9 M	18.2 M	-1.27	-1.06	-1.93	-9.9 M	-105.1 M	-360.1 M	49	39	98.5	100.0
56	1403/04/03	7,810	1.96	336.8 M	434.1 K	0.38	0.47	15.1 M	9.6 M	9.0 M	6.7 M	19.6 M	18.0 M	2.25	-2.04	-2.0	-109.9 M	-452.9 M	-361.4 M	15	50	67.4	100.0
57	1403/04/02	7,700	1.05	159.1 M	207.9 K	0.17	0.22	4.0 M	8.8 M	8.5 M	5.9 M	25.7 M	18.0 M	-1.46	-2.92	-2.11	-90.7 M	-607.3 M	-357.0 M	17	27	43.0	100.0
58	1403/03/30	7,610	1.06	496.5 M	652.0 K	0.54	0.68	14.3 M	8.8 M	8.7 M	21.6 M	24.3 M	17.7 M	-1.51	-2.76	-2.04	-9.9 M	-682.4 M	-353.8 M	34	23	98.0	100.0
59	1403/03/29	7,530	0.94	400.8 M	532.5 K	0.44	0.54	4.2 M	8.1 M	8.4 M	11.1 M	22.3 M	16.6 M	-2.68	-2.77	-1.97	-305.3 M	-680.8 M	-354.8 M	23	36	23.8	100.0
60	1403/03/27	7,490	-1.58	2.1 B	2.8 M	3.42	2.95	9.0 M	10.4 M	8.4 M	51.6 M	22.2 M	17.1 M	-5.76	-2.13	-2.03	-1.7 B	-619.8 M	-347.9 M	35	40	15.2	100.0
61	1403/03/26	7,580	-1.94	1.2 B	1.5 M	1.77	1.7	8.6 M	9.2 M	8.7 M	28.7 M	14.1 M	15.8 M	-3.32	-1.53	-1.81	-881.7 M	-328.8 M	-266.5 M	34	41	24.9	100.0
62	1403/03/23	7,820	0.77	610.8 M	790.2 K	0.9	0.87	5.8 M	9.5 M	8.6 M	11.1 M	15.7 M	15.1 M	-1.92	-1.65	-1.75	-466.5 M	-350.9 M	-228.0 M	25	55	23.6	100.0
63	1403/03/22	7,760	-0.13	274.9 M	354.2 K	0.39	0.37	12.4 M	11.3 M	8.9 M	8.9 M	17.9 M	15.2 M	1.4	-1.59	-1.7	-1.8 M	-262.0 M	-204.7 M	22	31	99.3	100.0
64	1403/03/21	7,770	1.97	486.9 M	626.7 K	0.74	0.65	16.8 M	10.3 M	9.1 M	11.9 M	18.5 M	15.3 M	1.41	-1.81	-1.68	0.0	-287.3 M	-206.3 M	29	41	100.0	100.0
65	1403/03/20	7,690	-0.77	552.3 M	724.7 K	0.84	0.75	5.4 M	9.2 M	8.8 M	10.6 M	17.7 M	15.2 M	-1.98	-1.92	-1.72	-294.2 M	-287.3 M	-207.2 M	48	52	46.7	100.0
66	1403/03/19	7,750	-1.9	1.4 B	1.9 M	2.75	2.01	9.9 M	11.0 M	8.9 M	40.3 M	19.7 M	15.5 M	-4.05	-1.79	-1.74	-992.0 M	-228.4 M	-199.8 M	46	36	31.5	100.0
67	1403/03/16	7,860	-2.0	651.0 M	824.5 K	0.99	0.88	15.0 M	12.1 M	8.9 M	21.0 M	13.9 M	14.6 M	-1.4	-1.15	-1.64	-22.0 M	-35.0 M	-170.5 M	42	31	96.6	100.0
68	1403/03/13	8,020	-1.47	402.8 M	502.5 K	0.53	0.52	6.9 M	9.3 M	8.8 M	13.0 M	14.5 M	14.5 M	-1.89	-1.55	-1.65	-128.2 M	-169.1 M	-175.8 M	40	31	68.2	100.0
69	1403/03/12	8,150	0.25	256.3 M	314.8 K	0.28	0.3	9.5 M	9.3 M	9.0 M	6.9 M	17.1 M	14.4 M	1.37	-1.84	-1.6	0.0	-284.5 M	-171.7 M	27	37	100.0	100.0
70	1403/03/09	8,140	1.88	662.5 M	814.6 K	0.78	0.76	12.5 M	8.3 M	9.2 M	17.0 M	20.0 M	13.5 M	-1.36	-2.4	-1.46	0.0	-428.3 M	-172.5 M	53	39	100.0	100.0
71	1403/03/08	8,010	1.91	757.7 M	948.0 K	0.94	0.84	14.7 M	7.1 M	9.4 M	12.8 M	19.2 M	13.0 M	1.14	-2.7	-1.37	-24.7 M	-435.5 M	-175.3 M	50	59	96.7	100.0
72	1403/03/07	7,950	-0.87	1.2 B	1.6 M	1.88	1.2	5.7 M	5.6 M	10.0 M	19.6 M	18.0 M	13.1 M	-3.43	-3.22	-1.3	-692.7 M	-435.0 M	-176.5 M	95	63	44.0	100.0
73	1403/03/06	8,020	-1.96	909.2 M	1.1 M	1.43	0.89	6.0 M	6.4 M	12.4 M	35.0 M	15.2 M	14.1 M	-5.83	-2.36	-1.14	-705.4 M	-301.8 M	-141.8 M	34	26	22.4	100.0
74	1403/03/05	8,170	-1.92	1.0 B	1.2 M	1.61	1.02	4.9 M	6.9 M	12.7 M	24.1 M	11.1 M	13.5 M	-4.92	-1.61	-1.06	-718.7 M	-166.7 M	-106.6 M	60	42	29.0	100.0
75	1403/03/01	8,350	-0.12	299.7 M	359.9 K	0.35	0.28	5.6 M	7.3 M	13.0 M	10.3 M	10.9 M	13.2 M	-1.84	-1.49	-1.01	-36.2 M	-56.4 M	-70.6 M	47	29	87.9	100.0
76	1403/02/30	8,450	-4.74	621.9 M	743.6 K	0.69	0.58	5.8 M	8.5 M	13.6 M	8.8 M	12.7 M	13.6 M	-1.53	-1.49	1.0	-21.9 M	-73.2 M	-71.9 M	91	62	84.3	87.8
77	1403/02/29	8,740	0.11	631.4 M	711.9 K	0.65	0.52	9.8 M	8.9 M	14.0 M	9.7 M	13.6 M	13.7 M	1.0	-1.53	1.02	-26.6 M	-91.1 M	-70.8 M	62	65	95.8	100.0
78	1403/02/26	8,830	0.57	787.5 M	901.6 K	0.79	0.62	7.9 M	9.3 M	14.0 M	8.0 M	14.1 M	14.3 M	-1.02	-1.52	-1.02	-30.2 M	-85.7 M	-127.5 M	96	98	96.2	100.0
79	1403/02/25	8,800	-2.33	997.8 M	1.1 M	1.04	0.79	7.5 M	10.2 M	13.7 M	21.7 M	16.0 M	15.1 M	-2.9	-1.56	-1.1	-167.1 M	-86.4 M	-167.7 M	111	46	83.3	100.0
80	1403/02/24	9,030	-4.24	1.5 B	1.6 M	1.76	1.18	11.5 M	10.3 M	13.9 M	18.6 M	14.4 M	14.8 M	-1.62	-1.4	-1.07	-120.3 M	-56.8 M	-163.1 M	119	80	91.9	100.0
81	1403/02/23	9,320	-3.12	919.4 M	975.4 K	1.03	0.69	7.8 M	9.5 M	14.0 M	14.1 M	13.8 M	14.6 M	-1.82	-1.46	-1.05	-111.1 M	-61.9 M	-157.1 M	104	65	87.9	100.0
82	1403/02/22	9,620	0.63	801.5 M	833.1 K	0.84	0.56	12.7 M	9.8 M	14.2 M	12.3 M	13.7 M	14.8 M	1.03	-1.4	-1.04	0.0	-121.0 M	-155.9 M	63	65	100.0	100.0
83	1403/02/19	9,640	0.1	1.1 B	1.1 M	1.13	0.75	13.3 M	9.5 M	14.2 M	14.3 M	14.5 M	14.2 M	-1.07	-1.52	-1.0	-33.7 M	-146.7 M	-166.8 M	77	74	96.8	100.0
84	1403/02/18	9,460	-3.27	886.4 M	920.8 K	0.82	0.57	7.9 M	9.3 M	14.2 M	12.0 M	13.9 M	14.2 M	-1.52	-1.5	-1.0	-19.0 M	-149.2 M	-168.3 M	110	74	97.9	100.0
85	1403/02/11	10,150	-2.5	861.1 M	844.2 K	0.67	0.51	7.8 M	10.2 M	15.3 M	16.9 M	11.5 M	14.8 M	-2.17	-1.12	1.04	-145.7 M	-148.3 M	-168.9 M	92	51	83.1	100.0
86	1403/02/10	10,440	0.1	1.1 B	1.0 M	0.7	0.62	9.0 M	11.5 M	15.6 M	13.7 M	10.5 M	15.1 M	-1.52	1.09	1.03	-406.3 M	-130.6 M	-166.3 M	75	79	62.3	100.0
87	1403/02/09	10,330	-2.82	1.1 B	1.1 M	0.46	0.6	10.6 M	13.9 M	15.5 M	16.6 M	11.0 M	14.8 M	-1.57	1.26	1.04	-128.8 M	-58.9 M	-138.0 M	93	67	88.4	100.0
88	1403/02/08	10,520	-1.03	1.1 B	1.0 M	0.47	0.53	11.3 M	19.7 M	15.2 M	12.0 M	13.6 M	15.2 M	-1.07	1.45	1.0	-46.3 M	-33.1 M	-133.6 M	93	91	95.8	100.0
89	1403/02/05	10,570	-2.4	1.8 B	1.6 M	0.87	0.83	11.4 M	21.9 M	15.4 M	7.7 M	13.3 M	15.6 M	1.47	1.64	-1.02	-14.4 M	-23.9 M	-132.4 M	152	226	99.0	99.8
90	1403/02/04	10,730	-2.28	1.6 B	1.5 M	0.78	0.77	14.4 M	26.2 M	16.0 M	9.6 M	14.9 M	16.3 M	1.5	1.76	-1.02	-57.1 M	-21.0 M	-115.2 M	110	171	96.5	100.0
91	1403/02/03	10,840	0.0	2.3 B	2.1 M	1.3	1.11	22.3 M	28.7 M	16.1 M	13.9 M	17.2 M	16.5 M	1.6	1.67	-1.02	-47.8 M	-22.0 M	-98.2 M	103	168	98.0	100.0
92	1403/02/02	10,860	7.0	5.6 B	5.2 M	4.66	2.92	34.2 M	28.5 M	15.7 M	21.8 M	17.9 M	16.7 M	1.57	1.59	-1.06	0.0	-12.4 M	-73.3 M	164	258	100.0	100.0
93	1403/02/01	10,150	6.95	441.7 M	435.1 K	0.28	0.24	147.2 M	17.1 M	14.3 M	7.2 M	16.3 M	16.1 M	20.33	1.05	-1.13	0.0	-244.4 M	-50.1 M	3	61	100.0	100.0
94	1403/01/29	9,490	0.96	148.4 M	156.4 K	0.1	0.08	29.7 M	12.3 M	13.9 M	5.5 M	19.9 M	16.3 M	5.4	-1.62	-1.17	0.0	-411.2 M	-51.1 M	5	27	100.0	100.0
95	1403/01/28	9,510	0.96	1.7 B	1.8 M	1.26	0.96	21.1 M	11.4 M	13.9 M	21.0 M	19.2 M	16.3 M	1.0	-1.69	-1.18	-62.2 M	-426.3 M	-40.0 M	79	82	96.4	100.0
96	1403/01/27	9,510	0.96	562.3 M	597.1 K	0.37	0.31	12.5 M	10.0 M	13.7 M	12.2 M	18.0 M	16.3 M	1.02	-1.79	-1.19	0.0	-413.9 M	-39.1 M	45	46	100.0	100.0
97	1403/01/26	9,460	-0.53	2.4 B	2.5 M	1.68	1.37	11.8 M	10.4 M	13.8 M	22.3 M	18.7 M	16.5 M	-1.89	-1.81	-1.2	-1.2 B	-431.4 M	-46.7 M	104	107	51.5	100.0
98	1403/01/25	9,470	-6.97	2.5 B	2.7 M	2.2	1.48	8.6 M	10.6 M	13.6 M	23.6 M	13.8 M	16.0 M	-2.76	-1.3	-1.17	-833.8 M	-243.0 M	-391.9 K	198	107	67.0	100.0
99	1403/01/21	10,270	0.79	557.5 M	547.6 K	0.31	0.29	7.0 M	11.9 M	13.9 M	9.0 M	11.9 M	15.4 M	-1.29	1.01	-1.11	-75.7 M	-89.1 M	34.9 M	69	62	86.4	100.0
100	1403/01/20	10,260	2.09	947.1 M	929.1 K	0.47	0.46	13.0 M	16.1 M	13.8 M	14.1 M	14.5 M	15.4 M	-1.09	1.11	-1.11	0.0	-79.9 M	-58.2 M	73	67	100.0	100.0
101	1403/01/19	10,150	-1.26	1.4 B	1.4 M	0.72	0.71	12.6 M	16.0 M	14.2 M	18.8 M	15.9 M	15.5 M	-1.49	1.0	-1.09	-87.8 M	-98.9 M	-84.0 M	106	76	93.9	100.0
102	1403/01/18	10,130	-5.33	2.0 B	2.0 M	0.89	1.02	12.5 M	15.2 M	14.1 M	8.8 M	14.3 M	15.2 M	1.42	1.06	-1.08	-217.7 M	-49.3 M	-79.8 M	145	230	89.3	100.0
103	1403/01/15	10,700	-0.09	1.2 B	1.2 M	0.41	0.58	13.2 M	14.6 M	13.6 M	14.2 M	18.1 M	15.6 M	-1.08	-1.24	-1.15	-64.5 M	-14.0 M	-68.5 M	89	87	94.8	100.0
104	1403/01/14	10,850	0.74	3.6 B	3.4 M	1.28	1.77	26.3 M	14.9 M	12.8 M	20.5 M	18.6 M	15.7 M	1.28	-1.25	-1.23	-29.8 M	-5.3 M	-68.3 M	133	172	97.5	98.3
105	1403/01/11	10,900	-1.54	2.1 B	2.0 M	0.79	1.06	14.2 M	14.3 M	11.3 M	25.2 M	17.4 M	15.4 M	-1.78	-1.22	-1.36	-94.7 M	66.2 M	-79.5 M	143	84	95.5	100.0
106	1403/01/08	11,080	2.12	1.6 B	1.4 M	0.56	0.75	10.3 M	14.6 M	11.1 M	9.5 M	15.7 M	15.1 M	1.09	-1.07	-1.36	160.2 M	141.8 M	-99.4 M	151	147	100.0	89.7
107	1403/01/07	10,930	-2.93	3.5 B	3.2 M	1.43	1.81	12.0 M	15.0 M	11.0 M	21.8 M	17.0 M	15.6 M	-1.83	-1.13	-1.43	-41.1 M	200.1 M	-115.1 M	285	158	97.3	98.4
108	1403/01/06	11,100	2.68	4.7 B	4.2 M	2.49	2.54	15.2 M	16.1 M	10.9 M	18.4 M	16.0 M	15.2 M	-1.21	1.0	-1.4	-21.2 M	301.1 M	-129.4 M	303	251	98.4	98.8
109	1403/01/05	10,860	7.0	2.5 B	2.4 M	1.53	1.49	24.5 M	15.0 M	10.5 M	14.4 M	14.4 M	14.9 M	1.7	1.05	-1.42	327.9 M	301.4 M	-134.3 M	100	147	96.1	83.2
110	1402/12/28	10,310	3.83	1.3 B	1.3 M	0.73	0.78	18.6 M	13.3 M	10.0 M	10.0 M	14.4 M	14.7 M	1.86	-1.08	-1.47	283.3 M	279.9 M	-166.3 M	69	100	100.0	77.9
111	1402/12/27	10,000	1.73	1.4 B	1.4 M	0.86	0.86	11.5 M	13.0 M	9.8 M	15.7 M	16.3 M	15.2 M	-1.36	-1.25	-1.55	451.7 M	214.4 M	-237.2 M	121	60	100.0	67.6
112	1402/12/26	9,720	-1.62	2.1 B	2.1 M	1.52	1.33	14.7 M	13.6 M	9.7 M	19.0 M	17.1 M	15.0 M	-1.29	-1.26	-1.55	463.9 M	93.7 M	-304.4 M	139	83	98.1	75.8
113	1402/12/23	9,860	-2.09	1.2 B	1.2 M	0.81	0.74	9.3 M	12.3 M	9.8 M	14.0 M	15.6 M	14.8 M	-1.5	-1.27	-1.52	-20.0 M	-45.7 M	-331.0 M	125	85	98.3	100.0
114	1402/12/22	9,990	-1.19	1.7 B	1.7 M	1.01	1.03	14.7 M	12.8 M	9.9 M	14.4 M	14.9 M	14.9 M	1.02	-1.16	-1.5	220.5 M	-67.4 M	-364.2 M	112	99	94.6	81.9
115	1402/12/21	10,030	-2.34	2.2 B	2.2 M	1.21	1.36	14.6 M	11.4 M	10.2 M	18.1 M	14.3 M	15.3 M	-1.24	-1.25	-1.5	-43.9 M	-499.0 M	-375.6 M	151	124	98.0	100.0
116	1402/12/20	10,170	-2.77	885.7 M	862.3 K	0.45	0.5	16.0 M	12.8 M	9.8 M	25.2 M	14.3 M	15.1 M	-1.58	-1.12	-1.55	-151.9 M	-593.5 M	-393.7 M	41	32	73.9	91.1
117	1402/12/16	10,490	-1.78	1.0 B	972.1 K	0.51	0.52	8.1 M	12.2 M	10.1 M	11.6 M	13.4 M	15.1 M	-1.43	-1.1	-1.49	-233.4 M	-563.9 M	-387.7 M	97	88	77.0	100.0
118	1402/12/15	10,490	-1.59	1.8 B	1.7 M	0.87	0.91	11.8 M	10.9 M	10.4 M	12.4 M	13.2 M	15.4 M	-1.05	-1.21	-1.48	-128.4 M	-515.4 M	-425.8 M	140	144	91.7	98.8
119	1402/12/14	10,500	-1.96	3.0 B	2.8 M	1.63	1.48	8.2 M	8.9 M	10.3 M	12.9 M	14.0 M	15.5 M	-1.58	-1.56	-1.51	-1.9 B	-502.0 M	-445.7 M	127	230	34.9	100.0
120	1402/12/13	10,730	6.98	3.1 B	2.9 M	2.06	1.56	21.6 M	7.4 M	10.4 M	17.1 M	14.6 M	16.1 M	1.26	-1.97	-1.55	-516.7 M	-164.9 M	-399.3 M	120	182	83.4	100.0
121	1402/12/12	10,250	4.91	1.2 B	1.2 M	0.79	0.6	10.6 M	5.9 M	9.8 M	11.2 M	14.1 M	16.3 M	-1.06	-2.4	-1.67	-3.6 M	-160.4 M	-416.8 M	112	106	99.7	100.0
122	1402/12/09	9,790	0.41	945.7 M	967.8 K	0.61	0.47	5.0 M	5.8 M	9.9 M	9.9 M	15.9 M	16.8 M	-1.99	-2.73	-1.69	9.3 M	-190.5 M	-479.2 M	173	86	91.4	90.4
123	1402/12/08	9,700	-2.61	1.8 B	1.9 M	1.29	0.86	5.8 M	6.6 M	10.5 M	16.8 M	17.1 M	17.3 M	-2.88	-2.59	-1.65	-61.4 M	-257.8 M	-484.2 M	300	108	96.6	100.0
124	1402/12/07	9,780	-4.59	1.6 B	1.6 M	1.22	0.71	4.0 M	7.4 M	11.0 M	15.5 M	16.8 M	17.5 M	-3.84	-2.26	-1.59	-252.2 M	-269.4 M	-481.5 M	344	106	84.6	100.0
125	1402/12/05	10,230	-1.54	1.4 B	1.4 M	0.92	0.59	8.5 M	10.0 M	12.4 M	17.1 M	15.6 M	18.3 M	-2.02	-1.55	-1.48	-494.0 M	-281.1 M	-483.9 M	109	83	65.2	100.0
126	1402/12/02	10,400	-2.16	1.7 B	1.6 M	1.11	0.67	8.5 M	10.7 M	12.5 M	20.3 M	16.7 M	18.2 M	-2.4	-1.56	-1.46	-154.1 M	-409.5 M	-462.7 M	181	83	90.8	100.0
127	1402/12/01	10,600	-0.47	1.5 B	1.4 M	0.97	0.57	12.0 M	11.3 M	13.0 M	16.3 M	14.9 M	18.2 M	-1.35	-1.32	-1.4	-327.2 M	-557.1 M	-498.9 M	100	94	78.6	100.0
128	1402/11/30	10,700	1.81	1.2 B	1.1 M	0.69	0.44	11.8 M	12.7 M	12.9 M	15.3 M	14.3 M	18.5 M	-1.3	-1.13	-1.43	-119.3 M	-505.3 M	-634.1 M	94	80	90.3	100.0
129	1402/11/29	10,620	1.72	1.2 B	1.1 M	0.61	0.4	11.2 M	13.0 M	13.0 M	10.7 M	14.6 M	18.4 M	1.05	-1.13	-1.42	-310.7 M	-617.9 M	-698.8 M	80	113	74.3	100.0
130	1402/11/28	10,320	-3.55	2.3 B	2.2 M	1.24	0.74	12.0 M	15.1 M	13.7 M	21.8 M	16.8 M	19.6 M	-1.82	-1.11	-1.42	-1.1 B	-557.2 M	-825.4 M	89	101	47.0	97.1
131	1402/11/25	10,620	-1.67	1.5 B	1.4 M	0.69	0.46	8.6 M	13.3 M	14.3 M	11.8 M	15.6 M	19.4 M	-1.36	-1.17	-1.36	-892.0 M	-411.5 M	-790.6 M	67	125	38.4	97.7
132	1402/11/24	10,710	0.56	1.6 B	1.5 M	0.61	0.46	19.4 M	14.6 M	14.3 M	13.3 M	16.5 M	19.4 M	1.46	-1.13	-1.36	-68.2 M	-239.3 M	-747.6 M	80	122	95.8	100.0
133	1402/11/23	10,590	-1.49	2.2 B	2.1 M	0.88	0.6	13.0 M	13.9 M	15.2 M	16.5 M	17.4 M	19.5 M	-1.27	-1.26	-1.28	-682.4 M	-424.7 M	-737.3 M	111	129	65.8	96.8
134	1402/11/21	10,700	-1.2	2.5 B	2.3 M	0.91	0.67	20.0 M	13.2 M	15.6 M	22.0 M	16.9 M	19.7 M	-1.1	-1.28	-1.26	-7.6 M	-393.5 M	-699.2 M	125	114	99.7	100.0
135	1402/11/18	10,840	-1.81	1.6 B	1.5 M	0.53	0.4	7.2 M	11.8 M	15.4 M	14.6 M	17.1 M	19.4 M	-2.01	-1.46	-1.26	-407.3 M	-594.2 M	-705.0 M	165	110	74.5	99.9
136	1402/11/17	10,950	1.2	3.1 B	2.8 M	0.99	0.76	16.5 M	11.6 M	15.8 M	16.3 M	18.0 M	19.6 M	1.01	-1.56	-1.24	-31.2 M	-685.9 M	-687.9 M	183	187	96.0	97.0
137	1402/11/16	10,980	0.09	3.9 B	3.6 M	1.28	0.89	13.5 M	10.8 M	15.8 M	18.0 M	18.7 M	19.6 M	-1.34	-1.74	-1.24	-994.9 M	-930.1 M	-687.8 M	195	201	67.9	93.6
138	1402/11/15	10,840	-1.9	1.6 B	1.5 M	0.47	0.35	8.8 M	11.0 M	15.7 M	13.2 M	19.3 M	20.3 M	-1.5	-1.75	-1.29	-526.7 M	-749.0 M	-646.3 M	122	121	65.0	97.0
139	1402/11/14	10,890	0.93	3.8 B	3.5 M	1.02	0.73	11.3 M	11.3 M	15.9 M	22.0 M	20.4 M	20.0 M	-1.94	-1.81	-1.26	-1.0 B	-645.2 M	-618.3 M	204	151	60.2	86.6
140	1402/11/11	10,800	-1.1	2.7 B	2.5 M	0.76	0.49	7.8 M	12.8 M	17.0 M	20.2 M	22.0 M	20.2 M	-2.61	-1.71	-1.19	-866.1 M	-503.3 M	-546.3 M	235	133	67.8	100.0
141	1402/11/10	10,850	-2.43	3.6 B	3.3 M	1.02	0.63	12.4 M	13.8 M	17.3 M	19.3 M	21.3 M	20.8 M	-1.56	-1.54	-1.21	-1.3 B	-343.9 M	-497.4 M	189	186	64.5	99.0
142	1402/11/09	11,060	-0.54	3.5 B	3.2 M	0.93	0.6	14.1 M	14.5 M	16.7 M	20.7 M	21.2 M	21.3 M	-1.47	-1.46	-1.27	-89.8 M	-269.1 M	-453.7 M	238	166	95.1	97.6
143	1402/11/08	11,170	0.09	4.0 B	3.6 M	1.11	0.68	11.1 M	14.2 M	16.8 M	20.3 M	21.1 M	21.0 M	-1.82	-1.49	-1.25	-7.6 M	-857.4 M	-441.4 M	349	192	97.4	97.6
144	1402/11/07	11,180	-0.27	5.0 B	4.5 M	1.24	0.84	19.8 M	15.3 M	17.1 M	29.9 M	20.5 M	20.5 M	-1.51	-1.33	-1.2	-301.1 M	-1.1 B	-439.7 M	228	161	90.3	96.3
145	1402/11/04	11,170	-0.09	2.0 B	1.8 M	0.45	0.32	12.3 M	16.8 M	16.8 M	15.3 M	21.1 M	20.1 M	-1.24	-1.25	-1.19	-69.2 M	-1.6 B	-431.4 M	152	127	92.3	95.7
146	1402/11/03	11,320	-1.99	3.7 B	3.3 M	0.84	0.52	17.5 M	19.4 M	17.2 M	19.2 M	21.1 M	19.8 M	-1.09	-1.09	-1.15	-877.9 M	-1.7 B	-404.5 M	150	183	71.0	94.7
147	1402/11/02	11,690	1.12	4.5 B	3.9 M	0.89	0.63	10.7 M	17.8 M	18.3 M	20.5 M	20.4 M	20.2 M	-1.91	-1.14	-1.1	-3.0 B	-1.6 B	-19.6 M	126	214	29.8	96.5
148	1402/11/01	11,570	-1.2	3.0 B	2.6 M	0.53	0.42	12.8 M	21.6 M	18.6 M	16.8 M	19.6 M	20.1 M	-1.32	1.1	-1.08	-1.4 B	-918.2 M	165.1 M	120	175	50.7	97.5
149	1402/10/30	11,650	0.17	7.6 B	6.5 M	1.51	1.04	27.7 M	22.0 M	18.8 M	28.5 M	20.2 M	20.0 M	-1.03	1.09	-1.06	-2.8 B	-619.5 M	283.8 M	167	262	61.3	98.9
150	1402/10/27	11,750	1.82	4.2 B	3.6 M	0.79	0.58	24.3 M	19.9 M	19.1 M	18.0 M	18.0 M	21.1 M	1.35	1.1	-1.1	-440.1 M	-75.6 M	410.6 M	154	233	88.6	99.0
151	1402/10/26	11,520	-3.6	3.4 B	3.0 M	0.6	0.48	13.2 M	18.5 M	19.8 M	15.8 M	18.4 M	21.8 M	-1.2	1.01	-1.1	-33.4 M	-695.7 K	476.5 M	254	214	97.9	98.9
152	1402/10/25	11,840	2.69	7.8 B	6.5 M	1.21	1.09	28.0 M	18.6 M	20.0 M	18.0 M	18.6 M	21.9 M	1.56	1.01	-1.1	138.2 M	167.8 K	480.4 M	275	420	98.5	96.7
153	1402/10/24	11,650	2.01	5.7 B	4.9 M	0.84	0.85	19.5 M	16.0 M	19.7 M	21.1 M	20.8 M	22.3 M	-1.08	-1.3	-1.13	79.5 M	-60.5 M	468.4 M	289	264	99.3	97.9
154	1402/10/23	11,380	-1.56	3.8 B	3.3 M	0.44	0.59	15.3 M	15.5 M	19.6 M	16.8 M	19.5 M	22.3 M	-1.09	-1.25	-1.13	-122.1 M	-70.0 M	466.3 M	239	226	96.2	99.4
155	1402/10/20	11,520	-2.04	6.0 B	5.2 M	0.59	0.95	16.3 M	17.7 M	19.8 M	19.6 M	20.5 M	22.4 M	-1.2	-1.16	-1.13	-65.6 M	40.6 M	473.5 M	361	304	98.1	99.2
156	1402/10/19	11,670	-0.51	5.7 B	4.9 M	0.54	0.93	15.4 M	17.5 M	19.9 M	17.5 M	22.1 M	22.3 M	-1.14	-1.26	-1.12	-29.1 M	76.0 M	494.5 M	363	321	97.4	97.9
157	1402/10/18	11,640	-5.83	10.1 B	8.6 M	1.11	1.76	15.0 M	16.3 M	20.0 M	27.1 M	23.8 M	22.6 M	-1.81	-1.46	-1.13	-165.0 M	6.4 M	492.2 M	659	370	97.5	99.1
158	1402/10/17	12,030	0.42	9.2 B	7.5 M	1.07	1.64	15.8 M	16.6 M	20.3 M	16.5 M	22.0 M	22.2 M	-1.04	-1.32	-1.09	32.0 M	70.6 M	499.7 M	569	545	97.4	97.0
159	1402/10/16	12,170	6.94	14.1 B	11.8 M	2.06	2.93	25.7 M	16.8 M	20.5 M	22.3 M	21.8 M	22.6 M	1.15	-1.3	-1.1	430.8 M	69.5 M	497.6 M	541	604	98.3	95.3
160	1402/10/13	11,430	-2.39	12.3 B	10.8 M	2.03	3.06	16.1 M	14.2 M	19.7 M	28.5 M	20.5 M	22.5 M	-1.77	-1.44	-1.14	111.6 M	-44.0 M	469.4 M	747	419	97.8	96.9
161	1402/10/12	11,600	-6.75	7.3 B	6.2 M	0.82	1.89	10.6 M	15.1 M	20.1 M	31.6 M	17.3 M	21.8 M	-2.99	-1.15	-1.09	-377.4 M	27.5 M	459.0 M	647	228	94.2	99.4
162	1402/10/11	12,320	-0.48	3.1 B	2.5 M	0.34	0.79	15.9 M	21.2 M	21.0 M	12.7 M	17.9 M	21.3 M	1.25	1.19	-1.01	156.2 M	1.5 B	465.2 M	193	229	97.4	92.5
163	1402/10/10	12,540	-0.32	4.6 B	3.7 M	0.55	1.2	16.1 M	22.2 M	21.3 M	12.7 M	18.1 M	21.4 M	1.27	1.23	-1.01	26.6 M	1.6 B	457.6 M	278	350	97.5	96.9
164	1402/10/09	12,210	-5.64	6.8 B	5.4 M	0.74	1.81	14.5 M	23.6 M	21.2 M	17.0 M	18.5 M	21.8 M	-1.18	1.28	-1.03	-137.1 M	1.8 B	453.1 M	443	385	94.4	96.4
165	1402/10/06	12,800	-1.31	11.4 B	8.8 M	1.35	3.29	20.0 M	25.7 M	21.6 M	16.6 M	24.7 M	22.4 M	1.2	1.04	-1.04	469.4 M	1.7 B	473.9 M	558	644	97.9	93.8
166	1402/10/05	12,980	6.92	22.6 B	17.4 M	5.21	8.68	29.3 M	29.5 M	21.5 M	24.6 M	29.5 M	23.2 M	1.19	1.0	-1.08	6.8 B	1.8 B	449.8 M	743	607	96.3	66.1
167	1402/10/04	12,140	6.96	1.6 B	1.3 M	0.4	0.63	68.2 M	28.4 M	20.8 M	10.7 M	30.8 M	22.8 M	6.37	-1.09	-1.1	662.8 M	448.0 M	161.6 M	24	91	100.0	59.5
168	1402/10/03	11,350	6.97	1.2 B	1.0 M	0.3	0.48	73.0 M	26.4 M	20.3 M	2.8 M	31.6 M	23.6 M	26.35	-1.2	-1.16	960.2 M	295.2 M	96.9 M	16	75	100.0	17.8
169	1402/09/19	24,000	-5.14	19.2 B	7.7 M	3.75	4.25	24.1 M	25.0 M	20.1 M	43.3 M	32.1 M	23.5 M	-1.8	-1.28	-1.17	-306.8 M	110.5 M	47.0 M	770	436	97.0	98.6
170	1402/09/18	25,450	6.93	13.1 B	5.2 M	4.13	3.2	37.3 M	25.0 M	19.5 M	31.1 M	25.1 M	20.9 M	1.2	-1.0	-1.07	878.9 M	176.1 M	66.6 M	352	393	100.0	93.3
171	1402/09/15	24,100	1.69	3.3 B	1.4 M	1.13	0.83	19.4 M	18.0 M	18.2 M	20.4 M	19.6 M	19.6 M	-1.05	-1.09	-1.08	44.7 M	71.3 M	29.5 M	170	159	99.7	98.4
172	1402/09/14	23,800	-1.04	3.8 B	1.6 M	1.45	0.92	18.6 M	17.4 M	18.3 M	25.1 M	20.2 M	19.6 M	-1.35	-1.16	-1.07	-101.2 M	47.5 M	21.5 M	199	151	97.2	99.9
173	1402/09/13	23,900	0.21	2.4 B	988.7 K	0.91	0.55	15.7 M	16.3 M	18.9 M	19.0 M	18.4 M	19.5 M	-1.21	-1.13	-1.03	36.9 M	64.3 M	33.0 M	149	121	98.0	96.5
174	1402/09/12	24,000	0.42	2.7 B	1.1 M	1.09	0.64	19.8 M	15.5 M	19.3 M	18.5 M	18.1 M	19.3 M	1.07	-1.16	-1.0	21.3 M	55.4 M	67.5 M	133	141	96.2	95.4
175	1402/09/11	24,050	1.91	2.8 B	1.2 M	1.15	0.65	16.5 M	13.6 M	19.4 M	15.0 M	17.7 M	19.0 M	1.1	-1.3	1.02	354.9 M	24.4 M	102.9 M	161	153	95.5	82.7
176	1402/09/08	23,650	-0.21	2.9 B	1.2 M	1.26	0.69	16.8 M	13.4 M	19.4 M	23.5 M	18.0 M	19.0 M	-1.4	-1.34	1.02	-74.4 M	-66.1 M	87.2 M	169	124	97.4	100.0
177	1402/09/07	23,550	-3.48	2.3 B	984.4 K	0.98	0.56	13.2 M	12.7 M	19.3 M	16.8 M	17.2 M	18.8 M	-1.27	-1.36	1.03	-16.9 M	-101.8 M	96.2 M	164	130	92.8	93.5
178	1402/09/06	24,150	0.84	2.2 B	917.0 K	0.81	0.52	12.2 M	14.0 M	19.3 M	17.2 M	16.5 M	18.6 M	-1.41	-1.18	1.04	-8.0 M	-97.4 M	78.4 M	167	119	91.0	91.4
179	1402/09/05	24,200	-1.02	2.4 B	983.0 K	0.62	0.56	10.2 M	14.4 M	19.5 M	16.7 M	16.1 M	18.6 M	-1.64	-1.12	1.05	-133.4 M	-108.8 M	81.0 M	208	135	90.3	96.0
180	1402/09/04	24,350	-2.99	2.3 B	924.2 K	0.49	0.5	15.5 M	16.9 M	19.9 M	16.0 M	18.9 M	18.5 M	-1.04	-1.12	1.08	-97.9 M	-26.0 M	97.3 M	140	141	95.7	100.0
181	1402/09/01	24,750	-3.13	2.7 B	1.1 M	0.44	0.59	13.5 M	17.3 M	19.7 M	19.5 M	19.6 M	19.0 M	-1.44	-1.13	1.03	-252.7 M	-9.1 M	-19.4 M	174	134	87.0	96.3
182	1402/08/30	25,600	3.02	2.9 B	1.1 M	0.37	0.61	21.8 M	20.3 M	19.5 M	14.3 M	20.1 M	18.9 M	1.53	1.01	1.03	5.1 M	252.6 M	-11.5 M	127	194	95.4	95.2
183	1402/08/29	24,800	-2.94	3.8 B	1.5 M	0.51	0.82	14.2 M	19.8 M	19.4 M	15.3 M	22.8 M	19.4 M	-1.08	-1.15	-1.0	-65.1 M	125.6 M	-86.6 M	248	234	93.6	95.3
184	1402/08/28	24,700	-5.54	8.5 B	3.3 M	1.3	1.92	18.8 M	20.4 M	19.7 M	25.9 M	22.8 M	19.6 M	-1.38	-1.12	1.01	280.5 M	130.9 M	-85.7 M	431	302	95.0	91.7
185	1402/08/27	25,450	-1.93	6.3 B	2.4 M	1.03	1.44	18.0 M	21.2 M	19.6 M	20.2 M	21.0 M	18.9 M	-1.12	1.01	1.03	-13.1 M	91.9 M	-100.2 M	330	295	94.2	94.4
186	1402/08/24	26,050	6.98	10.4 B	4.0 M	1.99	2.55	28.2 M	22.7 M	19.5 M	21.2 M	20.4 M	18.4 M	1.33	1.11	1.06	1.1 B	121.8 M	-102.6 M	355	421	96.5	86.3
187	1402/08/23	24,700	-2.37	9.7 B	4.0 M	2.16	2.83	18.7 M	20.4 M	18.4 M	29.8 M	20.0 M	18.2 M	-1.59	1.02	1.01	-630.2 M	-112.2 M	-185.0 M	478	321	92.4	98.9
188	1402/08/22	25,550	4.29	2.7 B	1.1 M	0.52	0.77	17.8 M	23.7 M	18.0 M	13.7 M	17.7 M	16.9 M	1.29	1.34	1.07	-38.4 M	39.3 M	-154.9 M	148	194	97.4	98.9
189	1402/08/21	24,800	5.31	3.4 B	1.4 M	0.7	1.01	23.5 M	25.0 M	17.9 M	15.1 M	18.0 M	16.9 M	1.56	1.39	1.06	85.7 M	192.7 M	-147.3 M	141	214	97.1	94.6
190	1402/08/20	23,900	2.22	2.8 B	1.2 M	0.62	0.87	28.5 M	25.1 M	17.5 M	15.2 M	17.5 M	17.0 M	1.88	1.43	1.03	136.1 M	321.2 M	-160.3 M	97	173	97.2	92.4
191	1402/08/17	23,410	0.0	5.6 B	2.4 M	1.43	1.8	20.5 M	24.0 M	16.5 M	19.8 M	17.4 M	17.3 M	1.03	1.38	-1.04	-114.1 M	302.3 M	-216.6 M	255	269	93.7	95.7
192	1402/08/16	23,830	6.77	7.3 B	3.1 M	2.66	2.57	28.7 M	23.0 M	15.9 M	21.1 M	16.4 M	17.1 M	1.36	1.4	-1.08	127.3 M	346.3 M	-224.2 M	253	338	98.9	97.1
193	1402/08/15	22,390	6.98	4.6 B	2.0 M	2.04	1.73	25.9 M	18.6 M	14.8 M	16.1 M	13.4 M	16.4 M	1.61	1.38	-1.11	728.7 M	246.0 M	-227.1 M	175	236	99.5	83.5
194	1402/08/14	21,220	6.96	2.6 B	1.2 M	1.32	0.97	23.3 M	15.8 M	14.0 M	10.8 M	13.5 M	16.5 M	2.15	1.17	-1.18	728.1 M	109.0 M	-266.7 M	110	169	100.0	71.6
195	1402/08/13	20,190	5.43	1.8 B	931.3 K	0.77	0.71	18.5 M	14.8 M	13.4 M	13.9 M	13.7 M	17.8 M	1.33	1.08	-1.33	41.4 M	2.3 M	-451.0 M	98	127	98.1	95.9
196	1402/08/10	19,150	-4.96	1.9 B	1.0 M	0.88	0.76	12.3 M	13.1 M	13.4 M	14.1 M	18.0 M	18.5 M	-1.15	-1.38	-1.38	106.2 M	-492.5 M	-459.5 M	144	118	91.4	85.9
197	1402/08/09	19,900	-1.97	1.4 B	680.2 K	0.5	0.51	9.4 M	12.3 M	13.3 M	10.7 M	18.1 M	18.9 M	-1.14	-1.47	-1.42	-374.6 M	-532.6 M	-509.4 M	95	118	64.8	92.1
198	1402/08/08	20,150	0.75	2.4 B	1.2 M	0.85	0.86	16.2 M	13.4 M	13.4 M	18.9 M	21.4 M	18.9 M	-1.17	-1.6	-1.41	43.9 M	-757.3 M	-495.1 M	144	121	98.6	96.8
199	1402/08/07	20,000	3.36	1.7 B	839.9 K	0.57	0.6	18.2 M	14.0 M	13.6 M	11.0 M	21.1 M	19.1 M	1.66	-1.5	-1.41	194.5 M	-775.5 M	-539.2 M	90	132	97.7	86.1
200	1402/08/06	19,250	-6.82	4.6 B	2.4 M	2.0	1.72	10.9 M	13.6 M	13.6 M	34.2 M	21.8 M	19.6 M	-3.15	-1.6	-1.44	-2.4 B	-816.2 M	-566.8 M	198	134	46.6	99.3
201	1402/08/03	20,500	-1.73	1.4 B	679.6 K	0.47	0.46	8.6 M	14.4 M	14.4 M	13.6 M	16.6 M	18.9 M	-1.59	-1.15	-1.31	-94.4 M	-341.9 M	-441.4 M	143	97	87.2	93.9
202	1402/08/02	21,020	-1.13	3.7 B	1.8 M	1.43	1.16	16.2 M	16.0 M	15.1 M	27.3 M	17.8 M	19.7 M	-1.68	-1.11	-1.3	-1.5 B	-441.6 M	-465.6 M	118	125	52.2	93.1
203	1402/08/01	21,010	-2.46	2.5 B	1.2 M	0.99	0.71	20.8 M	15.1 M	15.6 M	17.6 M	15.5 M	20.0 M	1.18	-1.03	-1.28	-47.3 M	-147.5 M	-400.4 M	114	137	95.9	97.8
204	1402/07/30	21,310	3.85	3.0 B	1.4 M	1.27	0.85	14.5 M	14.3 M	15.8 M	16.4 M	14.6 M	21.1 M	-1.13	-1.02	-1.33	-8.9 M	-115.4 M	-385.7 M	202	179	96.2	96.5
205	1402/07/29	20,950	5.01	2.0 B	952.7 K	0.8	0.56	13.7 M	14.1 M	16.3 M	10.3 M	14.5 M	21.7 M	1.33	-1.02	-1.33	-61.1 M	-148.6 M	-404.0 M	135	185	94.5	97.6
206	1402/07/26	20,250	-3.11	3.8 B	1.9 M	1.88	1.06	16.3 M	12.8 M	16.8 M	20.8 M	17.0 M	21.8 M	-1.28	-1.33	-1.3	-593.0 M	-334.3 M	-400.9 M	169	161	71.9	87.3
207	1402/07/25	20,850	-0.24	1.4 B	691.4 K	0.62	0.36	10.8 M	11.7 M	17.7 M	12.4 M	16.5 M	22.3 M	-1.15	-1.41	-1.26	-27.3 M	-269.1 M	-371.0 M	126	112	94.5	96.3
208	1402/07/24	20,900	2.7	1.9 B	886.5 K	0.75	0.44	15.7 M	12.7 M	17.9 M	12.6 M	16.4 M	22.6 M	1.25	-1.29	-1.26	113.5 M	-249.7 M	-417.2 M	114	133	96.6	90.5
209	1402/07/23	20,350	-1.69	2.2 B	1.1 M	0.71	0.54	13.6 M	12.3 M	18.5 M	16.2 M	17.1 M	22.3 M	-1.2	-1.39	-1.2	-174.9 M	-284.9 M	-403.9 M	132	121	80.4	88.3
210	1402/07/22	20,650	-5.92	2.9 B	1.4 M	0.83	0.67	9.0 M	11.8 M	18.4 M	21.4 M	20.6 M	22.1 M	-2.37	-1.74	-1.2	-989.9 M	-841.4 M	-403.2 M	206	133	64.6	99.1
211	1402/07/19	21,550	-1.6	2.3 B	1.1 M	0.63	0.51	11.3 M	13.5 M	18.8 M	19.4 M	21.9 M	22.5 M	-1.72	-1.63	-1.19	-266.6 M	-669.1 M	-382.3 M	179	118	86.9	98.3
212	1402/07/18	22,400	4.19	2.4 B	1.1 M	0.69	0.51	17.0 M	13.2 M	18.9 M	13.4 M	22.5 M	22.1 M	1.27	-1.7	-1.17	69.6 M	-794.3 M	-366.7 M	129	159	90.8	87.9
213	1402/07/17	21,550	-2.05	2.7 B	1.3 M	0.76	0.59	12.8 M	12.7 M	18.3 M	16.3 M	22.4 M	22.6 M	-1.27	-1.76	-1.24	-62.8 M	-825.8 M	-446.3 M	182	147	84.8	87.1
214	1402/07/16	21,950	-6.79	6.2 B	2.8 M	1.93	1.33	11.2 M	13.7 M	17.9 M	29.2 M	23.5 M	22.4 M	-2.6	-1.71	-1.26	-3.0 B	-980.9 M	-447.7 M	288	212	52.2	100.0
215	1402/07/15	23,150	-5.7	4.9 B	2.1 M	1.4	0.98	15.9 M	15.1 M	18.0 M	27.4 M	21.2 M	21.9 M	-1.72	-1.41	-1.22	-128.5 M	-461.2 M	-298.2 M	281	168	90.9	93.5
216	1402/07/12	24,450	-1.41	2.9 B	1.2 M	0.67	0.51	10.2 M	16.6 M	18.0 M	23.5 M	19.5 M	21.3 M	-2.31	-1.17	-1.18	-892.7 M	-420.4 M	-288.7 M	192	121	68.3	99.6
217	1402/07/10	25,000	2.04	1.7 B	683.6 K	0.33	0.27	13.0 M	19.0 M	18.4 M	11.6 M	20.8 M	22.7 M	1.12	-1.1	-1.23	-88.0 M	-357.3 M	-264.5 M	119	141	91.0	96.1
218	1402/07/09	24,350	-2.4	4.0 B	1.6 M	0.66	0.65	19.1 M	20.6 M	18.3 M	22.6 M	23.7 M	23.5 M	-1.18	-1.15	-1.28	-838.3 M	-378.5 M	-346.8 M	163	175	77.1	97.9
219	1402/07/08	24,850	-2.36	4.3 B	1.7 M	0.67	0.64	16.3 M	20.0 M	18.2 M	20.2 M	25.8 M	23.4 M	-1.24	-1.29	-1.28	-358.7 M	-161.8 M	-318.8 M	235	207	89.4	97.8
220	1402/07/05	25,600	0.99	5.7 B	2.2 M	0.89	0.83	22.0 M	21.1 M	19.0 M	19.3 M	27.2 M	24.0 M	1.14	-1.29	-1.26	75.9 M	-164.9 M	-228.1 M	248	279	96.5	95.1
221	1402/07/04	25,300	-1.56	6.1 B	2.4 M	0.86	0.92	21.2 M	21.7 M	19.3 M	28.0 M	26.2 M	24.6 M	-1.32	-1.21	-1.28	-577.4 M	-179.7 M	-185.2 M	246	207	86.0	95.5
222	1402/07/03	25,450	-2.68	6.4 B	2.5 M	0.84	0.96	23.8 M	23.3 M	19.1 M	29.6 M	26.0 M	24.3 M	-1.24	-1.12	-1.27	-194.3 M	-63.2 M	-161.1 M	253	210	94.6	97.7
223	1402/07/01	26,150	-5.94	9.5 B	3.6 M	1.33	1.41	18.1 M	21.7 M	18.7 M	32.2 M	24.6 M	24.0 M	-1.78	-1.14	-1.28	245.5 M	-214.6 M	-158.6 M	495	271	94.5	91.9
224	1402/06/29	27,350	-1.62	5.5 B	2.0 M	0.79	0.75	23.8 M	24.5 M	18.7 M	28.0 M	21.2 M	24.0 M	-1.18	1.15	-1.28	-374.1 M	-187.8 M	-286.0 M	210	192	90.2	96.9
225	1402/06/28	27,800	0.54	5.5 B	2.0 M	0.75	0.7	26.8 M	23.0 M	18.4 M	16.4 M	19.7 M	24.0 M	1.63	1.17	-1.31	1.7 M	-145.5 M	-416.1 M	190	310	93.5	93.4
226	1402/06/27	27,000	0.93	10.5 B	3.8 M	1.73	1.4	28.0 M	21.5 M	17.9 M	26.4 M	21.7 M	24.9 M	1.06	-1.01	-1.39	5.1 M	-260.1 M	-568.2 M	343	363	91.4	91.3
227	1402/06/26	27,000	4.25	8.9 B	3.3 M	1.65	1.23	17.5 M	18.6 M	17.5 M	22.6 M	19.1 M	24.8 M	-1.29	-1.03	-1.41	-951.3 M	-252.0 M	-574.6 M	441	383	86.4	97.1
228	1402/06/22	26,200	6.94	6.5 B	2.5 M	1.4	0.91	33.3 M	16.3 M	17.9 M	15.2 M	19.2 M	24.7 M	2.19	-1.17	-1.38	379.4 M	-366.4 M	-535.3 M	180	370	92.0	86.1
229	1402/06/21	24,250	-0.61	2.3 B	945.6 K	0.49	0.34	12.0 M	12.8 M	17.4 M	13.9 M	19.9 M	25.5 M	-1.17	-1.55	-1.46	-162.5 M	-460.4 M	-616.5 M	173	160	89.3	96.3
230	1402/06/20	24,250	-1.22	6.1 B	2.5 M	1.31	0.88	18.3 M	13.0 M	17.3 M	29.8 M	20.1 M	25.9 M	-1.63	-1.54	-1.5	-571.2 M	-421.2 M	-656.1 M	297	201	89.3	98.7
231	1402/06/19	24,550	0.2	4.1 B	1.7 M	0.67	0.57	15.2 M	12.9 M	17.5 M	14.8 M	17.7 M	25.8 M	1.03	-1.37	-1.48	45.6 M	-294.5 M	-631.8 M	263	267	96.3	95.2
232	1402/06/18	24,250	-6.91	6.0 B	2.5 M	0.85	0.81	10.4 M	14.4 M	17.5 M	24.6 M	24.4 M	26.6 M	-2.37	-1.69	-1.52	-1.5 B	-385.5 M	-685.9 M	431	244	74.1	99.3
233	1402/06/14	25,700	-2.28	3.6 B	1.4 M	0.46	0.43	9.8 M	15.8 M	18.0 M	16.1 M	26.0 M	26.1 M	-1.63	-1.65	-1.45	-90.4 M	-427.7 M	-616.8 M	357	224	96.7	99.2
234	1402/06/13	25,900	-1.89	4.4 B	1.7 M	0.46	0.48	13.3 M	16.9 M	18.8 M	17.0 M	26.5 M	26.9 M	-1.27	-1.56	-1.43	33.3 M	-465.1 M	-625.4 M	316	246	96.0	95.3
235	1402/06/12	26,250	2.54	6.0 B	2.3 M	0.61	0.61	17.3 M	19.7 M	20.1 M	16.7 M	28.6 M	27.0 M	1.04	-1.45	-1.34	62.5 M	-180.7 M	-398.8 M	334	342	96.1	95.0
236	1402/06/11	25,200	-6.67	12.3 B	4.8 M	1.63	1.24	18.9 M	21.2 M	20.2 M	50.5 M	32.4 M	27.3 M	-2.67	-1.52	-1.35	-409.6 M	-6.7 M	-314.8 M	622	241	95.9	99.2
237	1402/06/08	26,700	-5.99	11.9 B	4.4 M	1.8	1.03	16.7 M	21.4 M	20.2 M	30.6 M	27.8 M	27.3 M	-1.84	-1.3	-1.35	-1.7 B	56.3 M	-161.4 M	597	382	83.8	98.4
238	1402/06/07	27,600	-3.5	6.3 B	2.2 M	0.81	0.49	16.7 M	21.9 M	20.9 M	20.7 M	25.8 M	28.5 M	-1.24	-1.18	-1.37	-277.2 M	374.3 M	244.5 M	350	295	92.9	97.3
239	1402/06/06	28,750	6.88	13.2 B	4.6 M	1.81	0.99	29.0 M	21.9 M	21.1 M	29.5 M	28.2 M	29.1 M	-1.02	-1.29	-1.38	1.5 B	-30.9 M	515.6 M	451	393	99.2	88.1
240	1402/06/05	26,950	6.94	7.4 B	2.8 M	0.94	0.59	30.8 M	18.2 M	21.7 M	37.4 M	27.3 M	28.8 M	-1.21	-1.51	-1.33	932.5 M	-917.2 M	1.2 B	240	173	99.8	87.2
241	1402/05/31	24,650	-6.81	1.8 B	696.6 K	0.22	0.15	12.7 M	15.8 M	21.3 M	15.7 M	27.3 M	28.1 M	-1.24	-1.72	-1.32	-94.6 M	-1.7 B	1.1 B	131	112	94.6	100.0
242	1402/05/30	25,900	0.97	5.2 B	2.0 M	0.57	0.41	14.9 M	16.5 M	21.2 M	22.0 M	27.3 M	27.9 M	-1.47	-1.66	-1.32	-144.4 M	-1.7 B	1.1 B	332	232	95.3	98.0
243	1402/05/29	25,900	-4.95	9.3 B	3.6 M	1.04	0.75	17.4 M	18.4 M	21.2 M	30.6 M	26.9 M	28.2 M	-1.76	-1.46	-1.33	-2.3 B	-1.7 B	1.1 B	398	302	74.6	99.4
244	1402/05/28	26,800	-5.96	10.1 B	3.7 M	1.21	0.74	16.0 M	18.0 M	20.9 M	26.9 M	26.2 M	28.2 M	-1.68	-1.46	-1.35	-3.0 B	-1.5 B	1.2 B	437	370	69.0	98.4
245	1402/05/25	28,350	-6.9	13.4 B	4.7 M	1.72	0.9	15.8 M	17.3 M	20.9 M	31.4 M	26.4 M	28.5 M	-1.99	-1.53	-1.36	-3.0 B	-1.1 B	1.3 B	600	399	70.9	93.6
246	1402/05/24	30,000	-3.38	6.6 B	2.2 M	0.66	0.34	18.8 M	18.5 M	21.6 M	23.0 M	25.0 M	29.0 M	-1.22	-1.35	-1.35	-123.9 M	-514.6 M	1.5 B	324	271	92.7	94.6
247	1402/05/23	31,500	6.96	9.5 B	3.1 M	0.91	0.44	27.7 M	18.0 M	24.0 M	22.1 M	26.7 M	32.7 M	1.25	-1.48	-1.37	-165.4 M	-697.2 M	2.3 B	302	386	88.0	89.7
248	1402/05/22	29,800	-4.18	11.0 B	3.7 M	1.04	0.53	16.3 M	17.4 M	25.0 M	26.6 M	25.7 M	33.5 M	-1.63	-1.48	-1.34	-1.2 B	-692.2 M	2.2 B	597	412	88.4	99.7
249	1402/05/21	30,750	-6.96	5.5 B	1.8 M	0.38	0.24	11.7 M	19.1 M	25.4 M	29.6 M	27.1 M	33.7 M	-2.54	-1.42	-1.33	-955.6 M	-495.8 M	2.3 B	381	182	81.4	99.0
250	1402/05/18	32,900	2.97	9.9 B	3.0 M	0.54	0.41	21.0 M	23.4 M	26.6 M	25.2 M	26.1 M	34.4 M	-1.2	-1.12	-1.3	-84.1 M	608.0 M	2.4 B	454	382	96.8	97.6
251	1402/05/17	31,800	-6.88	15.2 B	4.8 M	0.78	0.66	17.1 M	22.7 M	26.9 M	30.3 M	26.2 M	34.8 M	-1.77	-1.15	-1.3	-1.0 B	973.5 M	2.4 B	821	497	92.4	99.2
252	1402/05/16	33,350	-6.97	12.1 B	3.5 M	0.46	0.48	19.7 M	22.7 M	27.6 M	20.2 M	27.4 M	34.5 M	-1.03	-1.21	-1.25	-140.3 M	1.7 B	2.5 B	587	579	95.4	96.6
253	1402/05/15	35,500	2.9	17.5 B	4.9 M	0.6	0.64	23.8 M	23.3 M	28.1 M	32.0 M	31.8 M	34.2 M	-1.35	-1.37	-1.22	-261.9 M	3.0 B	2.5 B	714	539	97.3	98.8
254	1402/05/14	35,100	3.54	23.1 B	6.7 M	0.8	0.9	36.9 M	23.0 M	28.4 M	24.1 M	32.1 M	33.9 M	1.53	-1.4	-1.19	4.6 B	4.1 B	2.5 B	603	734	96.5	76.8
255	1402/05/10	33,650	-6.79	25.6 B	7.6 M	1.01	1.02	20.1 M	23.3 M	28.4 M	25.8 M	32.6 M	34.2 M	-1.28	-1.4	-1.2	1.7 B	6.2 B	2.4 B	1,194	864	93.8	87.0
256	1402/05/09	34,750	-0.86	28.0 B	7.7 M	1.21	1.09	19.4 M	23.3 M	29.7 M	35.0 M	32.4 M	34.9 M	-1.8	-1.39	-1.18	2.7 B	5.8 B	2.3 B	1,427	716	99.1	89.6
257	1402/05/08	35,350	6.96	42.0 B	12.0 M	2.52	1.83	23.6 M	23.7 M	30.8 M	41.9 M	29.9 M	34.6 M	-1.78	-1.26	-1.12	6.4 B	5.3 B	2.2 B	1,759	838	98.7	83.5
258	1402/05/07	33,250	6.91	22.8 B	6.9 M	1.71	1.08	22.1 M	22.7 M	31.6 M	34.2 M	25.2 M	33.8 M	-1.55	-1.11	-1.07	5.1 B	4.0 B	1.9 B	1,019	507	98.5	76.0
259	1402/05/04	31,150	6.86	24.2 B	7.8 M	1.93	1.28	39.2 M	20.6 M	32.3 M	22.0 M	23.7 M	34.0 M	1.79	-1.15	-1.05	15.2 B	2.8 B	1.6 B	617	409	100.0	37.1
260	1402/05/03	28,550	-6.09	8.7 B	3.0 M	0.56	0.5	16.0 M	17.0 M	31.6 M	18.4 M	26.7 M	34.1 M	-1.15	-1.57	-1.08	-262.2 M	-408.5 M	812.4 M	509	456	93.9	96.9
261	1402/05/02	30,200	-2.11	7.3 B	2.4 M	0.25	0.4	15.3 M	19.8 M	32.0 M	19.6 M	31.2 M	34.5 M	-1.28	-1.57	-1.08	-53.1 M	-403.3 M	822.5 M	457	360	96.1	96.9
262	1402/05/01	30,250	-1.47	11.5 B	3.7 M	0.31	0.64	18.0 M	27.9 M	32.1 M	30.1 M	44.3 M	34.3 M	-1.67	-1.58	-1.07	-141.1 M	2.7 B	825.3 M	608	369	95.0	96.2
263	1402/04/31	30,400	-6.89	10.1 B	3.3 M	0.27	0.55	13.1 M	31.2 M	32.1 M	30.6 M	42.9 M	34.0 M	-2.33	-1.37	-1.06	-876.3 M	2.6 B	802.5 M	694	326	90.4	99.1
264	1402/04/28	31,700	-5.23	25.4 B	7.8 M	0.62	1.38	19.7 M	33.3 M	34.0 M	31.6 M	43.1 M	33.8 M	-1.6	-1.29	1.0	-709.8 M	3.0 B	1.1 B	1,236	794	96.2	99.0
265	1402/04/27	32,450	-3.57	31.1 B	9.3 M	0.86	1.78	26.7 M	38.7 M	35.6 M	36.4 M	45.8 M	33.7 M	-1.36	-1.18	1.06	-236.1 M	3.1 B	1.1 B	1,133	837	97.5	98.2
266	1402/04/26	32,750	2.02	80.3 B	23.9 M	3.5	5.85	42.8 M	42.5 M	36.5 M	74.5 M	48.4 M	33.2 M	-1.74	-1.14	1.1	15.5 B	3.1 B	1.2 B	1,875	868	99.8	80.5
267	1402/04/25	34,450	6.99	51.6 B	16.1 M	3.28	4.84	39.4 M	43.1 M	34.0 M	36.3 M	36.1 M	28.3 M	1.09	1.19	1.2	-456.5 M	229.5 M	380.6 M	1,244	1,364	95.0	95.9
268	1402/04/24	32,000	-6.98	15.6 B	4.8 M	0.84	1.55	31.4 M	42.0 M	32.2 M	34.5 M	30.8 M	26.4 M	-1.1	1.36	1.22	779.1 M	419.5 M	402.4 M	460	396	92.9	87.9
269	1402/04/21	33,150	1.38	28.6 B	8.3 M	1.73	3.0	55.6 M	41.0 M	31.5 M	46.6 M	29.4 M	25.6 M	1.19	1.39	1.23	-124.2 M	181.4 M	363.3 M	507	608	98.7	99.1
270	1402/04/18	32,700	6.86	3.5 B	1.1 M	0.18	0.39	97.4 M	38.4 M	28.2 M	56.6 M	24.5 M	22.9 M	1.72	1.57	1.23	0.0	520.4 M	374.6 M	36	62	100.0	100.0
271	1402/04/17	30,800	6.94	11.8 B	3.9 M	0.68	1.49	50.0 M	41.0 M	27.0 M	21.6 M	25.6 M	21.8 M	2.31	1.6	1.23	949.0 M	768.5 M	373.5 M	235	499	99.4	91.4
272	1402/04/14	29,500	3.51	18.5 B	6.4 M	1.41	2.7	31.6 M	39.5 M	25.2 M	21.0 M	25.9 M	21.3 M	1.5	1.52	1.18	493.8 M	705.1 M	316.1 M	573	838	98.0	95.3
273	1402/04/13	27,750	3.54	26.2 B	9.2 M	2.64	4.61	32.4 M	40.7 M	23.9 M	27.9 M	27.3 M	21.1 M	1.16	1.49	1.13	-411.5 M	592.7 M	311.8 M	734	869	90.7	92.3
274	1402/04/12	26,800	6.99	9.1 B	3.4 M	1.14	1.81	60.4 M	42.6 M	21.5 M	22.3 M	29.9 M	19.4 M	2.7	1.42	1.11	1.6 B	392.8 M	356.3 M	151	338	100.0	82.8
275	1402/04/11	25,100	6.81	17.2 B	6.9 M	3.79	4.32	68.0 M	33.8 M	20.0 M	37.2 M	29.4 M	19.0 M	1.83	1.15	1.05	1.2 B	50.8 M	277.8 M	245	415	97.1	89.8
276	1402/04/10	23,750	6.03	6.2 B	2.6 M	1.68	1.72	36.5 M	20.4 M	16.6 M	21.5 M	22.4 M	16.6 M	1.7	-1.1	1.0	632.1 M	-209.5 M	217.3 M	168	256	98.6	88.4
277	1402/04/07	22,400	0.22	1.4 B	633.2 K	0.33	0.4	12.8 M	14.9 M	15.5 M	13.4 M	19.2 M	16.3 M	-1.04	-1.28	-1.05	-68.6 M	-335.4 M	187.2 M	104	105	94.3	99.1
278	1402/04/06	22,450	-5.47	8.8 B	3.9 M	1.9	2.69	25.4 M	14.4 M	15.7 M	50.2 M	19.5 M	16.3 M	-1.97	-1.36	-1.04	-1.4 B	-441.3 M	194.6 M	282	171	82.0	98.1
279	1402/04/05	23,250	-1.9	2.0 B	855.9 K	0.39	0.58	10.1 M	18.4 M	15.2 M	11.6 M	15.4 M	14.8 M	-1.15	1.19	1.03	-139.3 M	902.4 M	263.2 M	183	171	90.8	97.6
280	1402/04/04	23,400	-0.85	2.3 B	983.8 K	0.42	0.66	12.4 M	20.0 M	15.5 M	12.7 M	16.6 M	14.7 M	-1.03	1.2	1.06	-60.8 M	924.7 M	260.2 M	176	176	93.5	96.1
281	1402/04/03	23,750	0.64	3.5 B	1.5 M	0.67	1.0	10.5 M	20.9 M	15.5 M	11.4 M	17.7 M	14.5 M	-1.08	1.18	1.07	2.5 M	920.5 M	265.4 M	319	294	96.5	96.4
282	1402/03/31	23,200	1.53	5.7 B	2.4 M	1.29	1.69	12.4 M	22.4 M	15.8 M	18.3 M	19.9 M	14.7 M	-1.47	1.13	1.08	-597.9 M	923.0 M	265.1 M	399	304	86.2	96.6
283	1402/03/30	22,950	6.99	10.4 B	4.6 M	4.08	3.64	67.6 M	25.5 M	16.3 M	21.7 M	20.5 M	14.7 M	3.11	1.24	1.11	5.3 B	1.0 B	289.8 M	153	232	99.2	48.3
284	1402/03/29	21,250	3.91	3.4 B	1.6 M	1.48	1.3	20.7 M	14.2 M	14.1 M	19.6 M	18.7 M	14.1 M	1.06	-1.31	1.0	-27.6 M	-23.4 M	20.7 M	165	176	99.2	100.0
285	1402/03/28	21,000	-2.55	3.2 B	1.5 M	1.71	1.24	18.1 M	13.2 M	13.8 M	20.8 M	17.1 M	13.5 M	-1.15	-1.3	1.02	-81.9 M	2.4 M	26.0 M	170	152	97.4	100.0
286	1402/03/27	21,000	-4.55	1.9 B	884.8 K	0.99	0.7	11.1 M	11.2 M	14.0 M	19.5 M	12.9 M	13.1 M	-1.76	-1.15	1.07	15.2 M	14.3 M	72.0 M	172	97	99.9	99.1
287	1402/03/24	21,850	0.0	1.8 B	827.5 K	0.72	0.63	12.2 M	10.9 M	14.2 M	19.9 M	11.1 M	13.0 M	-1.63	-1.02	1.09	-19.5 M	-28.2 M	68.2 M	147	91	98.6	99.6
288	1402/03/23	21,900	-0.45	1.6 B	737.0 K	0.56	0.51	9.2 M	12.3 M	14.6 M	13.2 M	11.8 M	12.8 M	-1.43	1.04	1.14	-3.3 M	57.0 M	106.4 M	174	122	99.5	99.7
289	1402/03/22	21,700	-4.41	3.1 B	1.4 M	1.14	0.98	15.0 M	12.7 M	15.3 M	14.4 M	12.1 M	13.1 M	1.04	1.05	1.17	101.3 M	153.6 M	26.8 M	209	210	100.0	96.8
290	1402/03/21	22,550	-0.44	1.5 B	652.7 K	0.5	0.43	7.9 M	13.0 M	14.9 M	6.1 M	12.1 M	13.3 M	1.31	1.07	1.12	-22.0 M	133.5 M	-17.1 M	181	240	97.0	98.4
291	1402/03/20	22,500	-4.66	1.9 B	841.7 K	0.57	0.46	9.7 M	13.3 M	15.0 M	8.8 M	13.2 M	14.0 M	1.11	1.01	1.07	-197.5 M	144.0 M	-65.7 M	176	218	89.7	100.0
292	1402/03/17	23,450	0.86	4.9 B	2.1 M	1.55	1.07	16.5 M	13.4 M	16.2 M	16.7 M	14.9 M	15.4 M	-1.01	-1.12	1.05	406.4 M	189.5 M	-35.8 M	290	262	97.1	88.8
293	1402/03/16	23,150	-4.14	3.7 B	1.6 M	1.23	0.79	12.2 M	13.5 M	15.6 M	14.6 M	14.4 M	15.9 M	-1.19	-1.06	-1.02	479.6 M	124.1 M	-76.9 M	292	212	95.3	82.4
294	1402/03/13	23,850	-0.42	2.6 B	1.1 M	0.81	0.47	18.7 M	14.9 M	15.7 M	15.1 M	14.7 M	15.8 M	1.24	1.01	-1.01	950.1 K	20.3 M	-58.6 M	134	166	96.8	96.8
295	1402/03/10	23,800	-2.46	2.2 B	915.3 K	0.64	0.37	10.0 M	14.7 M	15.9 M	10.5 M	13.7 M	16.7 M	-1.05	1.08	-1.05	30.6 M	-19.8 M	-62.3 M	214	200	97.4	96.0
296	1402/03/09	24,050	1.48	4.1 B	1.7 M	1.27	0.58	11.7 M	15.5 M	16.3 M	16.9 M	13.7 M	17.0 M	-1.44	1.13	-1.04	29.9 M	-17.4 M	-6.6 M	348	240	100.0	99.3
297	1402/03/08	24,000	6.19	3.5 B	1.5 M	1.06	0.44	19.3 M	16.5 M	17.1 M	14.3 M	12.9 M	18.1 M	1.35	1.27	-1.06	79.4 M	-23.7 M	115.7 M	181	238	100.0	97.7
298	1402/03/07	22,900	-3.17	3.2 B	1.4 M	1.13	0.36	20.1 M	16.4 M	17.7 M	16.4 M	13.8 M	18.9 M	1.22	1.19	-1.07	-39.5 M	-60.5 M	480.9 M	160	198	98.8	100.0
299	1402/03/06	23,400	-2.09	2.7 B	1.1 M	0.87	0.27	17.0 M	14.6 M	18.6 M	10.3 M	12.8 M	19.8 M	1.64	1.14	-1.06	-199.6 M	-67.7 M	1.3 B	146	259	92.5	99.9
300	1402/03/03	24,050	4.57	3.5 B	1.5 M	1.08	0.33	14.2 M	14.1 M	18.7 M	11.6 M	12.5 M	20.1 M	1.23	1.13	-1.07	42.7 M	-11.9 M	1.6 B	243	294	98.8	97.6
301	1402/03/02	23,050	-0.22	2.5 B	1.1 M	0.8	0.24	13.4 M	15.8 M	18.8 M	13.3 M	12.6 M	20.3 M	1.0	1.25	-1.08	-1.6 M	147.0 M	1.8 B	189	190	99.9	100.0
302	1402/03/01	23,000	-0.65	4.2 B	1.8 M	1.32	0.38	18.2 M	16.3 M	19.0 M	19.0 M	12.8 M	20.6 M	-1.04	1.27	-1.08	-104.6 M	135.3 M	2.0 B	222	219	95.9	98.4
303	1402/02/31	23,050	-2.33	1.9 B	830.0 K	0.45	0.17	9.9 M	16.8 M	19.2 M	10.4 M	11.3 M	20.5 M	-1.04	1.48	-1.07	-75.2 M	305.1 M	2.3 B	181	181	93.8	97.7
304	1402/02/30	23,350	2.64	3.0 B	1.3 M	0.67	0.25	14.1 M	19.8 M	19.2 M	9.7 M	13.0 M	20.7 M	1.46	1.52	-1.08	79.0 M	1.0 M	2.4 B	213	302	100.0	97.3
305	1402/02/27	23,050	6.96	3.9 B	1.7 M	0.83	0.32	24.2 M	17.9 M	19.2 M	11.8 M	14.6 M	21.2 M	2.06	1.22	-1.11	837.3 M	-170.3 M	2.4 B	159	256	100.0	78.3
306	1402/02/25	21,550	1.17	2.8 B	1.3 M	0.4	0.23	15.8 M	15.6 M	19.1 M	14.7 M	16.2 M	21.4 M	1.08	-1.04	-1.12	-60.1 M	-536.4 M	2.6 B	171	188	97.3	99.5
307	1402/02/24	21,550	6.95	3.9 B	1.8 M	0.5	0.33	21.4 M	18.0 M	19.5 M	11.1 M	18.8 M	22.1 M	1.92	-1.05	-1.14	744.2 M	-444.3 M	2.7 B	183	285	100.0	81.0
308	1402/02/23	20,150	-6.93	6.2 B	3.1 M	0.82	0.56	24.9 M	15.9 M	19.4 M	17.5 M	20.5 M	22.5 M	1.42	-1.29	-1.16	-1.6 B	-676.3 M	2.6 B	183	351	73.9	99.8
309	1402/02/20	21,300	-6.78	3.6 B	1.7 M	0.36	0.3	9.3 M	15.0 M	19.4 M	18.0 M	19.6 M	22.5 M	-1.93	-1.31	-1.16	-777.7 M	-188.2 M	2.7 B	301	199	78.2	100.0
310	1402/02/19	22,850	-6.35	5.5 B	2.4 M	0.48	0.44	13.0 M	16.3 M	19.8 M	19.4 M	20.9 M	22.9 M	-1.5	-1.28	-1.16	-993.1 M	-47.2 M	2.7 B	348	283	81.9	100.0
311	1402/02/12	25,250	3.7	17.5 B	7.0 M	1.23	1.34	20.9 M	16.9 M	19.9 M	22.2 M	20.5 M	22.9 M	-1.06	-1.21	-1.15	400.4 M	380.3 M	2.8 B	828	763	99.1	96.9
312	1402/02/11	24,300	-1.02	10.5 B	4.3 M	0.64	0.86	12.1 M	17.0 M	19.8 M	21.7 M	21.7 M	22.8 M	-1.8	-1.28	-1.15	-415.8 M	795.6 M	2.8 B	759	441	86.8	90.7
313	1402/02/10	24,350	-1.02	8.0 B	3.3 M	0.36	0.67	14.7 M	19.2 M	20.3 M	14.6 M	22.4 M	22.7 M	1.01	-1.17	-1.12	845.3 M	2.4 B	2.8 B	543	490	99.9	89.3
314	1402/02/09	24,450	-2.98	14.5 B	5.9 M	0.64	1.27	18.0 M	21.0 M	20.5 M	24.6 M	25.0 M	23.1 M	-1.37	-1.19	-1.13	-72.6 M	5.3 B	2.7 B	801	589	99.2	99.7
315	1402/02/06	24,800	0.0	12.1 B	4.8 M	0.52	1.07	17.8 M	21.3 M	20.8 M	18.1 M	24.5 M	22.9 M	-1.01	-1.15	-1.1	1.1 B	6.7 B	2.7 B	673	600	99.0	89.6
316	1402/02/05	24,200	-6.56	25.6 B	10.3 M	1.26	2.55	19.8 M	21.5 M	20.9 M	26.1 M	24.8 M	23.1 M	-1.32	-1.15	-1.11	2.5 B	7.3 B	2.7 B	1,294	884	99.9	90.3
317	1402/02/04	26,200	6.72	24.8 B	9.6 M	1.3	2.65	22.2 M	21.9 M	20.9 M	25.2 M	24.2 M	22.5 M	-1.14	-1.11	-1.08	7.4 B	7.4 B	2.5 B	1,113	688	100.0	70.1
318	1402/01/30	25,000	6.84	37.4 B	15.2 M	2.99	5.27	24.2 M	22.0 M	20.5 M	29.5 M	22.8 M	21.7 M	-1.22	-1.04	-1.06	15.7 B	7.1 B	2.2 B	1,517	712	98.1	56.1
319	1402/01/29	22,950	0.66	14.3 B	6.1 M	1.25	2.33	19.9 M	19.4 M	19.5 M	19.8 M	19.4 M	19.6 M	1.01	1.0	-1.0	7.0 B	4.4 B	1.3 B	707	361	98.9	50.1
320	1402/01/28	22,950	-1.71	11.4 B	5.0 M	1.02	2.07	18.8 M	18.9 M	19.3 M	17.4 M	20.5 M	19.1 M	1.08	-1.09	1.01	3.9 B	3.3 B	983.7 M	593	417	97.9	63.7
321	1402/01/27	22,700	-1.3	11.6 B	5.0 M	0.99	2.23	20.3 M	18.8 M	19.4 M	24.3 M	21.1 M	19.0 M	-1.19	-1.12	1.02	3.2 B	3.2 B	779.2 M	564	340	98.6	71.0
322	1402/01/26	23,350	6.96	12.4 B	5.4 M	1.24	2.63	23.6 M	20.3 M	19.2 M	17.5 M	23.5 M	18.3 M	1.35	-1.16	1.05	6.0 B	2.9 B	612.8 M	524	366	99.9	51.7
323	1402/01/22	21,910	-3.18	8.8 B	4.0 M	1.06	2.07	14.7 M	19.4 M	18.6 M	18.6 M	24.7 M	18.3 M	-1.26	-1.27	1.01	2.1 B	1.7 B	235.7 M	591	357	99.3	75.8
324	1402/01/21	21,890	0.6	11.5 B	5.1 M	1.41	2.84	17.7 M	21.0 M	18.8 M	25.0 M	25.1 M	18.4 M	-1.41	-1.2	1.02	1.2 B	1.2 B	81.6 M	643	409	99.1	89.1
325	1402/01/20	21,860	7.0	10.8 B	5.0 M	1.72	3.05	18.4 M	23.3 M	18.8 M	19.9 M	26.5 M	17.6 M	-1.08	-1.14	1.07	3.8 B	1.0 B	8.7 M	583	347	99.4	63.9
326	1402/01/19	20,170	4.78	11.8 B	5.8 M	2.97	4.14	32.3 M	25.1 M	18.6 M	41.7 M	27.4 M	17.3 M	-1.29	-1.09	1.08	1.4 B	225.1 M	-289.1 M	362	248	99.3	87.8
327	1402/01/16	19,420	1.36	3.5 B	1.8 M	1.0	1.3	17.9 M	21.0 M	16.3 M	21.5 M	21.4 M	15.1 M	-1.2	-1.02	1.08	-136.3 M	-80.8 M	-379.1 M	186	161	96.0	99.9
328	1402/01/15	19,070	0.79	2.7 B	1.4 M	0.92	1.01	21.2 M	20.7 M	16.0 M	15.2 M	19.5 M	14.6 M	1.4	1.06	1.1	24.0 M	-59.0 M	-446.1 M	125	173	98.7	97.8
329	1402/01/14	19,190	4.86	7.7 B	4.1 M	4.26	3.06	26.4 M	20.4 M	15.5 M	31.9 M	19.9 M	14.4 M	-1.21	1.03	1.08	-27.5 M	-63.8 M	-479.3 M	285	237	97.4	97.7
330	1402/01/09	18,390	0.38	2.5 B	1.4 M	1.45	1.02	17.0 M	17.5 M	14.1 M	16.9 M	14.6 M	13.4 M	1.0	1.2	1.05	-91.0 M	-60.0 M	-544.5 M	144	150	96.4	100.0
331	1402/01/08	18,450	2.05	1.9 B	1.0 M	0.99	0.73	17.0 M	16.6 M	14.5 M	15.4 M	13.8 M	13.2 M	1.11	1.2	1.1	-172.9 M	-148.8 M	-492.9 M	102	124	90.8	99.9
332	1402/01/07	18,280	3.86	1.9 B	1.1 M	1.07	0.73	14.7 M	15.7 M	14.5 M	11.6 M	14.4 M	13.3 M	1.27	1.09	1.09	-27.7 M	-63.3 M	-405.2 M	129	166	98.6	100.0
333	1402/01/06	17,840	-0.67	109.6 M	62.3 K	0.05	0.04	8.4 M	14.9 M	14.2 M	3.8 M	13.9 M	13.3 M	2.23	1.08	1.06	0.0	-128.0 M	-390.7 M	13	29	99.5	99.5
334	1402/01/05	17,800	-0.73	2.3 B	1.3 M	1.25	0.83	24.2 M	14.3 M	14.6 M	17.6 M	11.3 M	13.4 M	1.38	1.27	1.09	-8.3 M	-248.9 M	-329.0 M	92	127	98.8	99.2
335	1401/12/28	17,880	-0.83	2.4 B	1.3 M	1.41	0.93	13.6 M	12.2 M	14.2 M	13.8 M	9.4 M	13.3 M	-1.01	1.3	1.07	-535.3 M	-269.7 M	-328.6 M	134	171	75.6	97.7
336	1401/12/27	18,000	2.21	2.8 B	1.5 M	1.72	1.09	14.2 M	13.1 M	14.1 M	17.5 M	9.1 M	13.1 M	-1.23	1.45	1.07	254.9 M	-201.8 M	-302.0 M	194	143	100.0	90.8
337	1401/12/24	17,730	4.05	1.4 B	774.3 K	0.73	0.55	10.3 M	13.8 M	14.0 M	9.1 M	8.3 M	12.8 M	1.13	1.67	1.09	-351.4 M	-277.1 M	-312.7 M	98	149	74.2	100.0
338	1401/12/23	16,980	1.37	1.4 B	840.0 K	0.67	0.61	9.7 M	15.0 M	14.0 M	5.0 M	9.8 M	13.0 M	1.94	1.53	1.08	-604.3 M	-523.0 M	-295.5 M	85	285	57.7	99.9
339	1401/12/22	16,700	-0.3	882.0 M	526.5 K	0.33	0.38	10.0 M	14.1 M	14.0 M	5.5 M	13.5 M	13.6 M	1.81	1.04	1.03	-112.2 M	-607.2 M	-265.9 M	77	160	87.3	100.0
340	1401/12/21	16,700	-3.69	1.9 B	1.1 M	0.65	0.82	20.3 M	15.2 M	14.0 M	12.5 M	16.1 M	14.0 M	1.63	-1.06	-1.0	-196.2 M	-645.1 M	-261.9 M	82	149	89.5	100.0
341	1401/12/20	17,180	-0.87	2.1 B	1.2 M	0.7	0.89	17.9 M	13.9 M	13.7 M	11.8 M	17.0 M	13.8 M	1.52	-1.22	-1.01	-121.4 M	-1.0 B	-268.6 M	105	170	91.5	97.4
342	1401/12/16	17,510	2.1	2.9 B	1.7 M	0.99	1.28	15.9 M	12.8 M	13.5 M	18.0 M	16.7 M	13.8 M	-1.13	-1.3	-1.02	-1.6 B	-1.1 B	-265.2 M	80	159	44.5	99.7
343	1401/12/15	17,000	-0.41	3.1 B	1.8 M	1.14	1.47	10.3 M	12.1 M	13.4 M	19.8 M	15.4 M	13.4 M	-1.92	-1.27	-1.01	-1.0 B	-1.1 B	-199.4 M	200	156	65.7	98.3
344	1401/12/14	16,910	2.11	3.8 B	2.2 M	1.23	1.85	16.2 M	12.6 M	13.5 M	18.0 M	13.9 M	13.1 M	-1.11	-1.1	1.03	-301.7 M	-997.5 M	-145.8 M	213	209	92.0	100.0
345	1401/12/13	16,560	-1.9	2.8 B	1.7 M	0.93	1.43	8.5 M	12.2 M	13.1 M	17.5 M	14.1 M	12.5 M	-2.05	-1.15	1.05	-2.1 B	-1.2 B	-131.7 M	71	156	21.8	98.2
346	1401/12/10	16,550	-1.66	1.8 B	1.1 M	0.53	0.85	11.5 M	14.8 M	13.2 M	10.7 M	13.2 M	12.1 M	1.08	1.12	1.09	-443.9 M	-590.3 M	-25.6 M	122	173	75.9	100.0
347	1401/12/09	17,000	2.29	2.7 B	1.6 M	0.77	1.24	10.6 M	15.5 M	13.2 M	12.0 M	14.2 M	13.0 M	-1.13	1.09	1.02	-1.5 B	-185.3 M	-73.1 M	108	219	42.9	98.4
348	1401/12/08	16,500	2.04	2.5 B	1.5 M	0.7	1.09	11.9 M	15.0 M	13.2 M	11.7 M	14.5 M	13.0 M	1.02	1.03	1.02	-640.9 M	162.7 M	932.5 K	148	206	71.8	97.9
349	1401/12/07	16,460	5.18	5.1 B	3.1 M	1.92	2.27	14.6 M	16.6 M	13.6 M	17.7 M	14.9 M	13.7 M	-1.21	1.11	-1.01	-1.3 B	537.7 M	22.6 M	241	274	69.3	95.5
350	1401/12/06	15,690	6.95	2.7 B	1.7 M	1.26	1.06	29.1 M	16.7 M	13.7 M	11.8 M	13.8 M	14.6 M	2.46	1.21	-1.07	941.3 M	803.9 M	47.0 M	92	147	100.0	64.9
351	1401/12/03	14,920	-1.39	3.6 B	2.4 M	2.53	1.34	15.5 M	14.2 M	14.2 M	17.8 M	13.5 M	16.2 M	-1.14	1.06	-1.14	1.6 B	614.9 M	-54.1 M	230	112	99.6	55.5
352	1401/12/02	14,900	-0.07	2.2 B	1.5 M	1.8	0.62	10.6 M	13.4 M	15.6 M	12.9 M	11.7 M	16.9 M	-1.22	1.15	-1.08	263.1 M	306.8 M	-72.1 M	204	147	97.2	85.4
353	1401/12/01	14,940	6.94	2.7 B	1.8 M	3.58	0.76	23.9 M	14.1 M	19.7 M	11.8 M	11.6 M	17.7 M	2.02	1.22	1.11	1.2 B	252.7 M	441.3 M	108	114	94.5	49.3
354	1401/11/30	13,850	-1.91	1.0 B	733.5 K	1.62	0.29	12.2 M	10.3 M	20.0 M	17.1 M	10.5 M	17.4 M	-1.4	-1.02	1.15	0.0	3.4 M	458.0 M	84	60	100.0	100.0
355	1401/11/26	14,150	-2.55	434.2 M	307.4 K	0.55	0.12	7.1 M	9.4 M	19.7 M	6.8 M	9.4 M	17.1 M	1.04	-1.0	1.15	-3.7 M	-3.1 M	467.4 M	61	64	99.2	100.0
356	1401/11/25	14,160	-4.13	707.3 M	487.3 K	0.85	0.19	12.4 M	10.5 M	19.7 M	8.9 M	9.5 M	16.9 M	1.4	1.11	1.16	40.5 M	-68.4 M	468.2 M	57	75	100.0	94.3
357	1401/11/24	14,350	-3.11	1.1 B	718.5 K	1.16	0.27	10.4 M	10.3 M	19.4 M	13.7 M	9.5 M	16.7 M	-1.32	1.08	1.16	-7.2 M	-87.1 M	465.9 M	98	75	96.1	96.8
358	1401/11/23	14,800	-0.34	460.2 M	310.7 K	0.42	0.11	8.8 M	10.7 M	19.4 M	6.7 M	9.3 M	16.7 M	1.32	1.16	1.16	-12.7 M	-138.6 M	463.2 M	51	69	97.2	100.0
359	1401/11/19	14,750	-1.27	654.5 M	440.8 K	0.5	0.16	8.1 M	11.0 M	19.1 M	10.6 M	10.5 M	16.6 M	-1.31	1.06	1.15	-32.4 M	-126.7 M	463.1 M	77	62	95.0	100.0
360	1401/11/18	15,120	6.93	1.2 B	812.7 K	0.84	0.28	13.1 M	11.7 M	18.9 M	8.4 M	10.5 M	16.5 M	1.56	1.11	1.15	-330.5 M	-124.5 M	464.8 M	66	142	71.0	98.3
361	1401/11/17	14,200	-1.73	826.1 M	584.4 K	0.39	0.2	11.4 M	11.7 M	18.8 M	9.4 M	11.0 M	16.5 M	1.21	1.06	1.13	-52.6 M	-58.4 M	479.0 M	68	88	93.6	100.0
362	1401/11/16	14,170	-4.64	1.4 B	941.2 K	0.58	0.31	11.9 M	12.0 M	18.5 M	11.0 M	14.2 M	16.5 M	1.09	-1.18	1.12	-264.8 M	-327.0 M	418.5 M	88	120	77.3	96.8
363	1401/11/12	14,620	-1.08	1.4 B	944.1 K	0.46	0.31	10.9 M	12.0 M	18.1 M	13.7 M	14.3 M	16.8 M	-1.25	-1.2	1.08	47.0 M	-273.1 M	428.6 M	126	97	98.2	94.8
364	1401/11/11	14,690	4.48	1.7 B	1.1 M	0.44	0.36	11.7 M	13.1 M	18.1 M	10.6 M	15.5 M	16.7 M	1.1	-1.18	1.08	-21.4 M	-324.1 M	426.2 M	141	157	97.4	98.7
365	1401/11/10	14,490	3.57	1.7 B	1.2 M	0.35	0.39	12.5 M	13.9 M	18.0 M	10.8 M	19.3 M	17.0 M	1.15	-1.38	1.06	0.0	-488.2 M	445.7 M	140	161	100.0	100.0
366	1401/11/09	14,280	-4.8	4.6 B	3.3 M	0.77	1.03	12.5 M	15.9 M	17.9 M	21.3 M	21.8 M	16.9 M	-1.7	-1.37	1.06	-1.4 B	-704.6 M	467.3 M	256	216	69.6	100.0
367	1401/11/08	14,900	-4.61	2.2 B	1.5 M	0.23	0.44	11.8 M	18.9 M	17.8 M	12.7 M	21.7 M	16.7 M	-1.07	-1.15	1.07	4.6 M	-180.9 M	544.3 M	189	176	100.0	99.8
368	1401/11/05	15,440	-5.51	4.8 B	3.1 M	0.48	0.93	15.5 M	25.5 M	18.5 M	18.3 M	22.5 M	17.1 M	-1.18	1.13	1.08	-208.0 M	1.9 B	576.0 M	295	262	95.1	99.4
369	1401/11/04	16,090	-6.99	6.2 B	3.8 M	0.63	1.19	15.4 M	27.4 M	18.5 M	31.2 M	21.5 M	17.0 M	-2.03	1.28	1.09	-841.9 M	2.3 B	599.0 M	349	199	86.4	100.0
370	1401/11/03	17,040	-6.94	10.8 B	6.3 M	1.24	2.11	20.1 M	27.7 M	18.2 M	23.6 M	19.3 M	16.5 M	-1.17	1.43	1.1	-1.1 B	2.5 B	641.1 M	474	451	88.1	98.1
371	1401/11/02	18,350	5.22	12.1 B	6.6 M	1.67	2.41	25.1 M	28.7 M	17.7 M	21.3 M	17.2 M	15.8 M	1.18	1.67	1.13	1.2 B	2.7 B	695.2 M	474	502	98.8	88.7
372	1401/11/01	17,480	6.98	21.2 B	12.2 M	5.61	5.46	45.3 M	27.6 M	16.8 M	21.5 M	14.7 M	15.3 M	2.11	1.87	1.1	10.5 B	2.5 B	646.0 M	463	487	99.0	49.3
373	1401/10/28	16,440	1.48	5.1 B	3.1 M	1.68	1.32	29.8 M	16.3 M	13.9 M	11.7 M	12.3 M	14.5 M	2.56	1.33	-1.04	1.6 B	340.2 M	124.3 M	165	287	96.5	65.7
374	1401/10/27	15,940	-3.86	3.4 B	2.1 M	1.17	0.9	13.2 M	13.4 M	14.4 M	12.6 M	12.3 M	15.0 M	1.05	1.09	-1.04	186.3 M	23.8 M	117.0 M	256	253	100.0	94.5
375	1401/10/26	16,500	2.74	2.1 B	1.3 M	0.68	0.55	13.9 M	13.0 M	14.3 M	10.2 M	12.3 M	14.9 M	1.36	1.06	-1.04	12.5 M	-13.5 M	107.7 M	153	207	99.4	98.8
376	1401/10/24	16,180	-1.04	1.7 B	1.1 M	0.49	0.46	10.4 M	13.0 M	14.3 M	9.4 M	12.7 M	15.0 M	1.1	1.02	-1.05	-5.0 M	-25.2 M	107.1 M	163	180	99.7	100.0
377	1401/10/21	16,270	2.2	5.4 B	3.3 M	1.6	1.51	15.9 M	12.9 M	14.4 M	15.2 M	13.3 M	15.1 M	1.05	-1.03	-1.05	-61.9 M	-276.5 M	107.4 M	334	354	98.8	100.0
378	1401/10/20	15,700	-0.38	2.5 B	1.5 M	0.78	0.71	11.8 M	11.7 M	14.2 M	11.6 M	14.1 M	15.0 M	1.02	-1.2	-1.06	-13.0 M	-276.9 M	110.4 M	207	212	99.5	100.0
379	1401/10/19	15,800	-0.38	2.7 B	1.7 M	0.77	0.82	11.3 M	11.7 M	14.2 M	12.7 M	14.4 M	15.1 M	-1.12	-1.23	-1.07	0.0	-274.3 M	111.1 M	239	213	100.0	100.0
380	1401/10/18	15,800	1.02	3.0 B	1.9 M	0.86	0.93	13.7 M	12.2 M	14.2 M	12.7 M	15.5 M	15.2 M	1.08	-1.27	-1.07	-46.2 M	-200.8 M	111.2 M	216	237	98.5	100.0
381	1401/10/17	15,490	0.26	3.6 B	2.3 M	0.98	1.19	10.4 M	12.2 M	14.2 M	13.0 M	15.2 M	15.4 M	-1.26	-1.25	-1.08	-1.3 B	-105.3 M	113.5 M	229	279	65.3	100.0
382	1401/10/14	15,420	0.0	4.4 B	2.8 M	0.98	1.54	11.6 M	12.7 M	14.4 M	20.9 M	16.3 M	15.4 M	-1.8	-1.28	-1.07	-63.5 M	175.9 M	176.6 M	371	209	98.5	100.0
383	1401/10/13	15,150	-2.26	1.8 B	1.2 M	0.38	0.64	12.0 M	16.2 M	14.6 M	12.9 M	16.7 M	14.8 M	-1.07	-1.04	-1.02	0.0	316.7 M	179.7 M	148	138	100.0	100.0
384	1401/10/12	15,670	1.49	4.6 B	2.9 M	1.07	1.73	13.4 M	16.1 M	14.5 M	18.2 M	17.0 M	14.7 M	-1.36	-1.06	-1.01	367.3 M	366.9 M	179.7 M	341	231	100.0	92.0
385	1401/10/11	15,340	-2.36	2.6 B	1.7 M	0.63	1.02	13.4 M	15.4 M	14.6 M	10.6 M	16.8 M	14.5 M	1.26	-1.09	1.01	431.5 M	293.5 M	161.4 M	196	207	100.0	83.6
386	1401/10/10	15,450	-3.68	5.0 B	3.2 M	1.3	1.96	13.0 M	15.0 M	14.6 M	17.0 M	17.3 M	14.7 M	-1.31	-1.16	-1.01	144.3 M	207.2 M	139.8 M	388	288	100.0	97.1
387	1401/10/07	16,110	6.97	8.8 B	5.5 M	3.08	3.94	26.1 M	15.2 M	14.6 M	20.2 M	17.9 M	14.4 M	1.29	-1.18	1.02	640.4 M	226.2 M	132.6 M	336	402	100.0	92.7
388	1401/10/05	15,000	0.94	2.6 B	1.7 M	0.67	1.3	12.1 M	11.3 M	13.3 M	15.0 M	14.9 M	13.4 M	-1.24	-1.32	-1.01	251.1 M	117.0 M	100.6 M	192	138	89.9	80.2
389	1401/10/04	14,950	0.07	2.5 B	1.7 M	0.7	1.35	9.5 M	16.1 M	13.3 M	17.8 M	16.4 M	13.2 M	-1.88	-1.02	1.01	0.0	351.7 M	88.0 M	269	143	100.0	100.0
390	1401/10/03	15,000	1.01	2.2 B	1.5 M	0.58	1.19	10.4 M	16.7 M	13.4 M	12.4 M	15.0 M	12.9 M	-1.19	1.11	1.04	0.0	351.7 M	88.9 M	209	175	100.0	100.0
391	1401/09/30	14,780	-1.4	3.0 B	2.0 M	0.9	1.77	13.0 M	17.5 M	13.5 M	21.6 M	14.9 M	12.8 M	-1.66	1.17	1.06	239.5 M	351.7 M	88.9 M	232	129	100.0	92.1
392	1401/09/29	14,850	-2.04	2.9 B	2.0 M	0.98	1.77	11.9 M	18.1 M	13.5 M	11.6 M	13.5 M	12.2 M	1.02	1.34	1.11	94.1 M	303.8 M	76.9 M	248	246	100.0	96.8
393	1401/09/28	15,210	6.96	8.6 B	5.7 M	5.41	6.3	36.4 M	18.9 M	14.0 M	19.0 M	13.8 M	12.3 M	1.91	1.37	1.14	1.4 B	285.0 M	73.8 M	232	369	98.1	81.5
394	1401/09/27	14,200	3.05	1.5 B	1.0 M	1.1	1.08	9.1 M	11.0 M	11.2 M	8.8 M	10.9 M	11.1 M	1.04	1.01	1.01	0.0	0.0	10.3 M	162	168	100.0	100.0
395	1401/09/26	14,080	5.47	2.5 B	1.8 M	2.67	1.64	14.2 M	10.9 M	11.5 M	12.4 M	11.7 M	11.4 M	1.15	-1.07	1.01	0.0	347.3 K	11.0 M	179	205	100.0	100.0
396	1401/09/23	13,410	2.05	1.1 B	794.4 K	1.17	0.63	12.0 M	9.7 M	12.4 M	8.8 M	11.4 M	12.3 M	1.36	-1.18	1.01	0.0	347.3 K	20.5 M	89	121	100.0	100.0
397	1401/09/22	13,190	1.15	841.2 M	636.6 K	0.93	0.46	8.5 M	9.9 M	12.5 M	11.2 M	11.8 M	13.7 M	-1.32	-1.19	-1.09	0.0	347.3 K	13.2 M	99	75	100.0	100.0
398	1401/09/21	13,180	0.69	1.2 B	937.2 K	1.64	0.67	10.1 M	10.5 M	12.5 M	13.9 M	10.9 M	14.7 M	-1.38	-1.04	-1.18	0.0	347.3 K	8.4 M	121	88	100.0	100.0
399	1401/09/20	12,910	-2.2	691.2 M	533.0 K	0.8	0.38	7.4 M	9.9 M	12.6 M	12.8 M	9.6 M	15.1 M	-1.72	1.03	-1.2	1.7 M	347.3 K	-16.0 M	93	54	100.0	99.7
400	1401/09/19	13,000	-2.91	706.9 M	543.5 K	0.69	0.39	10.7 M	11.2 M	12.5 M	11.8 M	10.3 M	15.0 M	-1.1	1.09	-1.19	0.0	0.0	-33.3 M	66	60	100.0	100.0
401	1401/09/16	13,270	0.23	987.5 M	733.2 K	0.64	0.52	14.3 M	11.8 M	12.5 M	10.0 M	10.8 M	14.8 M	1.43	1.09	-1.19	0.0	0.0	-46.4 M	69	99	100.0	100.0
402	1401/09/15	13,300	0.45	891.9 M	674.0 K	0.62	0.47	11.1 M	11.9 M	12.3 M	8.0 M	12.0 M	14.9 M	1.4	-1.0	-1.21	0.0	0.0	-73.6 M	80	112	100.0	100.0
403	1401/09/14	13,070	-1.88	488.8 M	373.4 K	0.34	0.26	6.8 M	11.9 M	12.4 M	7.4 M	12.4 M	15.3 M	-1.09	-1.04	-1.24	0.0	0.0	-84.1 M	72	66	100.0	100.0
404	1401/09/13	13,280	-1.99	1.3 B	991.4 K	0.97	0.69	12.4 M	12.2 M	12.5 M	14.6 M	12.3 M	15.4 M	-1.18	-1.01	-1.23	0.0	0.0	-90.5 M	106	90	100.0	100.0
405	1401/09/12	13,370	-1.04	1.6 B	1.2 M	1.31	0.83	13.3 M	11.2 M	12.4 M	13.1 M	11.9 M	15.2 M	1.02	-1.07	-1.23	0.0	3.6 M	-90.2 M	119	121	100.0	100.0
406	1401/09/09	13,660	4.83	3.4 B	2.5 M	4.84	1.91	12.7 M	10.5 M	12.3 M	13.5 M	11.1 M	15.1 M	-1.06	-1.06	-1.22	0.0	3.6 M	-95.5 M	265	250	100.0	100.0
407	1401/09/08	13,010	-0.08	496.7 M	380.5 K	0.55	0.29	10.3 M	9.2 M	12.4 M	8.4 M	9.1 M	15.0 M	1.23	1.01	-1.21	0.0	3.6 M	-92.2 M	48	59	100.0	100.0
408	1401/09/07	13,000	0.0	496.4 M	380.4 K	0.42	0.29	8.9 M	11.5 M	12.3 M	7.1 M	10.0 M	15.1 M	1.25	1.15	-1.23	0.0	9.9 M	-105.6 M	56	70	100.0	100.0
409	1401/09/06	12,840	-2.51	864.2 M	671.2 K	0.55	0.52	7.0 M	11.4 M	12.3 M	12.3 M	11.0 M	15.2 M	-1.75	1.03	-1.23	18.0 M	41.0 M	-112.1 M	123	69	100.0	97.9
410	1401/09/05	12,950	-1.75	671.0 M	510.2 K	0.24	0.39	9.6 M	12.6 M	12.6 M	8.4 M	11.3 M	15.1 M	1.14	1.12	-1.2	0.0	40.0 M	-116.7 M	70	80	100.0	100.0
411	1401/09/02	13,030	-0.99	843.0 M	638.9 K	0.23	0.5	12.2 M	15.2 M	12.6 M	9.5 M	14.1 M	15.2 M	1.29	1.08	-1.21	0.0	77.9 M	-117.5 M	69	89	100.0	100.0
412	1401/09/01	13,200	1.62	1.6 B	1.2 M	0.41	1.0	22.5 M	14.8 M	12.4 M	11.8 M	17.1 M	15.0 M	1.91	-1.16	-1.21	31.4 M	48.7 M	-118.7 M	72	135	99.5	97.6
413	1401/08/30	12,990	-2.91	1.9 B	1.5 M	0.49	1.25	10.3 M	13.6 M	12.1 M	12.1 M	19.9 M	15.2 M	-1.18	-1.46	-1.26	155.4 M	23.2 M	-133.7 M	186	145	100.0	91.9
414	1401/08/29	13,360	1.06	3.1 B	2.3 M	0.85	2.08	12.4 M	14.0 M	12.1 M	12.0 M	21.7 M	15.2 M	1.03	-1.55	-1.25	13.4 M	-105.2 M	-148.9 M	246	253	100.0	99.6
415	1401/08/28	13,280	6.92	6.5 B	5.0 M	2.77	5.72	19.1 M	13.7 M	12.2 M	18.7 M	23.8 M	15.8 M	1.02	-1.74	-1.3	189.2 M	-176.9 M	-160.1 M	335	332	97.6	94.7
416	1401/08/25	12,700	0.55	4.7 B	3.8 M	3.02	5.23	13.2 M	11.2 M	10.7 M	32.5 M	24.8 M	14.5 M	-2.47	-2.22	-1.36	-145.9 M	-267.2 M	-176.9 M	342	143	96.6	99.7
417	1401/08/24	12,480	-6.94	3.5 B	2.8 M	3.0	4.69	11.0 M	9.8 M	10.0 M	38.8 M	19.0 M	12.6 M	-3.54	-1.94	-1.26	-96.0 M	-346.8 M	-185.6 M	306	89	95.4	98.2
418	1401/08/23	12,800	-3.9	1.9 B	1.4 M	1.78	2.56	13.0 M	9.9 M	9.7 M	27.8 M	14.6 M	10.8 M	-2.14	-1.47	-1.11	-486.8 M	-369.3 M	-188.2 M	106	67	73.9	100.0
419	1401/08/21	13,330	-0.45	782.4 M	589.8 K	0.72	1.1	5.2 M	8.8 M	9.2 M	9.7 M	11.5 M	9.7 M	-1.88	-1.31	-1.05	-345.0 M	-297.5 M	-175.7 M	82	79	54.2	98.3
420	1401/08/18	13,380	-0.59	568.7 M	428.4 K	0.53	0.79	5.5 M	10.1 M	9.5 M	7.2 M	11.7 M	9.5 M	-1.32	-1.15	1.0	-262.1 M	-227.6 M	-174.5 M	55	78	52.7	98.8
421	1401/08/17	13,320	-2.13	1.4 B	1.0 M	1.39	1.98	8.9 M	10.5 M	9.7 M	12.5 M	11.6 M	9.9 M	-1.4	-1.1	-1.01	-543.9 M	-196.2 M	-172.7 M	89	107	56.8	96.0
422	1401/08/16	13,720	4.02	1.6 B	1.2 M	2.04	2.49	14.6 M	12.1 M	10.0 M	18.6 M	10.9 M	9.7 M	-1.28	1.12	1.02	-208.9 M	-74.4 M	-159.8 M	89	81	79.0	91.7
423	1401/08/15	13,300	0.91	849.6 M	643.7 K	1.2	1.34	7.9 M	10.0 M	9.6 M	8.5 M	9.1 M	9.2 M	-1.08	1.11	1.04	-127.8 M	-86.0 M	-149.4 M	53	64	49.3	64.4
424	1401/08/14	13,220	1.38	1.0 B	764.6 K	1.66	1.68	11.5 M	10.8 M	9.9 M	10.5 M	9.2 M	9.2 M	1.09	1.18	1.07	4.9 M	-86.4 M	-158.6 M	75	81	84.8	84.3
425	1401/08/11	13,120	1.0	529.4 M	402.7 K	0.88	0.9	7.7 M	10.2 M	9.7 M	6.3 M	8.7 M	8.9 M	1.22	1.18	1.08	-105.5 M	-102.3 M	-158.8 M	47	74	68.0	87.9
426	1401/08/10	13,010	2.36	916.7 M	695.9 K	1.83	1.52	17.3 M	10.9 M	9.7 M	9.6 M	9.3 M	8.9 M	1.81	1.18	1.09	65.3 M	-84.6 M	-162.3 M	53	89	100.0	92.9
427	1401/08/09	12,900	1.65	576.8 M	453.1 K	1.18	0.96	4.8 M	8.0 M	9.5 M	10.5 M	7.9 M	9.1 M	-2.16	1.02	1.05	-266.7 M	-102.3 M	-181.4 M	53	50	44.5	90.8
428	1401/08/08	12,580	-1.49	444.9 M	355.5 K	0.99	0.73	14.3 M	9.1 M	9.6 M	9.3 M	8.2 M	8.9 M	1.54	1.11	1.08	-130.1 M	-102.6 M	-200.1 M	22	48	70.8	100.0
429	1401/08/07	12,260	-4.96	499.5 M	399.1 K	0.93	0.8	9.0 M	8.1 M	9.8 M	8.3 M	7.7 M	8.9 M	1.09	1.04	1.1	-74.3 M	-106.6 M	-208.7 M	47	60	85.1	100.0
430	1401/08/04	12,650	-2.77	489.8 M	385.6 K	0.95	0.72	11.0 M	9.4 M	9.7 M	8.9 M	9.6 M	9.0 M	1.23	-1.02	1.08	-17.2 M	-133.6 M	-224.6 M	43	55	96.5	100.0
431	1401/08/03	13,030	-0.99	390.0 M	308.8 K	0.62	0.48	5.7 M	8.6 M	10.0 M	4.5 M	8.4 M	9.5 M	1.26	1.02	1.05	-23.3 M	-159.5 M	-241.1 M	64	86	94.0	100.0
432	1401/08/02	12,950	-2.26	619.6 M	475.0 K	1.01	0.69	9.5 M	9.6 M	11.8 M	12.6 M	10.8 M	11.1 M	-1.33	-1.12	1.06	-268.3 M	-219.0 M	-264.7 M	37	49	56.7	100.0
433	1401/08/01	13,090	-1.36	291.4 M	220.9 K	0.44	0.31	5.2 M	9.5 M	12.5 M	6.3 M	10.0 M	11.5 M	-1.21	-1.06	1.09	-149.8 M	-195.0 M	-252.6 M	27	46	48.6	100.0
434	1401/07/30	13,060	-2.39	994.4 M	752.6 K	1.74	1.09	14.7 M	9.3 M	12.4 M	19.1 M	9.6 M	11.6 M	-1.3	-1.03	1.07	-209.3 M	-212.4 M	-253.1 M	52	51	77.1	98.1
435	1401/07/27	13,250	-0.6	376.2 M	277.8 K	0.56	0.39	5.7 M	7.7 M	12.1 M	4.0 M	7.6 M	11.2 M	1.42	1.01	1.08	-147.1 M	-234.6 M	-242.7 M	28	76	42.6	81.7
436	1401/07/26	13,310	-1.77	1.0 B	783.6 K	1.68	1.1	9.2 M	8.5 M	12.0 M	13.5 M	9.7 M	11.4 M	-1.47	-1.14	1.05	-320.4 M	-250.4 M	-259.1 M	78	77	69.1	100.0
437	1401/07/25	13,620	0.22	421.7 M	313.7 K	0.64	0.43	8.5 M	9.2 M	12.2 M	8.1 M	9.2 M	11.2 M	1.05	1.0	1.09	-148.4 M	-243.5 M	-247.3 M	32	52	64.8	100.0
438	1401/07/24	13,420	-0.96	506.5 M	370.1 K	0.7	0.47	6.1 M	9.9 M	12.6 M	6.1 M	9.6 M	11.2 M	1.0	1.03	1.12	-236.9 M	-213.9 M	-245.5 M	44	83	53.2	100.0
439	1401/07/23	13,640	0.89	572.1 M	420.5 K	0.85	0.5	6.9 M	11.1 M	12.9 M	6.5 M	10.3 M	11.3 M	1.06	1.08	1.15	-320.4 M	-228.9 M	-258.3 M	29	80	34.9	90.9
440	1401/07/20	13,520	-1.1	779.7 M	582.6 K	1.34	0.65	10.1 M	11.2 M	13.1 M	16.9 M	10.1 M	11.9 M	-1.68	1.11	1.1	-225.8 M	-164.8 M	-245.7 M	55	46	71.0	100.0
441	1401/07/19	13,410	-1.25	877.5 M	639.0 K	1.31	0.67	12.9 M	10.9 M	13.0 M	11.3 M	8.3 M	12.1 M	1.14	1.32	1.07	-286.2 M	-154.7 M	-245.4 M	46	78	67.4	100.0
442	1401/07/18	13,490	-1.03	592.5 M	438.8 K	0.79	0.43	11.9 M	11.2 M	13.1 M	10.8 M	8.6 M	12.1 M	1.1	1.31	1.08	0.0	-160.9 M	-186.4 M	50	55	100.0	100.0
443	1401/07/17	13,360	-1.69	771.0 M	564.0 K	0.98	0.52	13.1 M	10.1 M	13.0 M	9.1 M	8.1 M	12.1 M	1.45	1.25	1.08	-312.1 M	-288.9 M	-161.4 M	35	85	59.5	100.0
444	1401/07/16	13,540	-0.37	331.8 M	244.3 K	0.38	0.2	8.3 M	10.5 M	12.9 M	4.8 M	8.1 M	11.7 M	1.73	1.3	1.1	0.0	-287.0 M	-175.1 M	40	69	100.0	100.0
445	1401/07/12	13,510	-0.52	391.8 M	287.4 K	0.36	0.23	7.2 M	10.3 M	13.3 M	5.4 M	9.0 M	12.0 M	1.33	1.15	1.11	-175.1 M	-365.2 M	-147.3 M	30	72	55.3	100.0
446	1401/07/11	13,530	2.11	1.2 B	913.1 K	0.81	0.68	13.1 M	11.6 M	13.6 M	11.5 M	11.0 M	12.1 M	1.13	1.05	1.12	-317.2 M	-399.7 M	-147.0 M	71	108	74.6	100.0
447	1401/07/10	13,570	3.75	1.0 B	751.2 K	0.6	0.51	7.1 M	15.1 M	13.6 M	7.9 M	14.7 M	11.8 M	-1.11	1.03	1.15	-640.1 M	-435.6 M	-143.8 M	51	127	36.1	100.0
448	1401/07/09	13,160	0.15	872.2 M	669.3 K	0.54	0.45	15.0 M	17.2 M	14.4 M	8.6 M	16.9 M	12.0 M	1.74	1.02	1.2	-302.4 M	-312.5 M	-114.7 M	38	101	65.3	100.0
449	1401/07/06	13,380	3.72	783.8 M	587.3 K	0.49	0.39	8.0 M	15.8 M	14.2 M	11.0 M	17.6 M	11.8 M	-1.38	-1.11	1.2	-391.1 M	-284.2 M	-120.0 M	49	71	50.1	100.0
450	1401/07/04	12,990	2.28	1.4 B	1.1 M	1.02	0.71	13.7 M	15.8 M	13.9 M	18.3 M	17.4 M	11.5 M	-1.34	-1.1	1.21	-347.7 M	-206.0 M	-127.6 M	79	78	75.6	100.0
451	1401/07/02	12,980	-3.85	3.2 B	2.5 M	3.27	1.43	22.6 M	14.8 M	13.8 M	26.8 M	15.5 M	11.3 M	-1.18	-1.05	1.22	-496.6 M	-231.6 M	-133.6 M	119	119	84.4	100.0
452	1401/06/30	13,400	-5.9	1.9 B	1.4 M	2.18	0.68	18.9 M	11.9 M	13.8 M	16.6 M	11.2 M	11.7 M	1.14	1.07	1.18	-24.7 M	-149.1 M	-151.5 M	100	115	98.7	100.0
453	1401/06/29	13,780	-5.16	789.9 M	563.8 K	0.72	0.21	8.4 M	10.8 M	14.2 M	10.1 M	9.6 M	12.8 M	-1.21	1.12	1.12	-161.1 M	-166.9 M	-220.6 M	75	78	79.6	100.0
454	1401/06/28	14,140	-4.07	561.8 M	395.9 K	0.38	0.14	9.4 M	12.0 M	16.9 M	9.1 M	9.4 M	14.0 M	1.03	1.28	1.21	0.0	-233.0 M	-220.3 M	60	62	100.0	100.0
455	1401/06/27	14,360	-2.71	793.1 M	538.5 K	0.43	0.18	5.6 M	12.8 M	17.2 M	8.5 M	11.2 M	13.9 M	-1.53	1.15	1.24	-475.8 M	-246.8 M	-232.4 M	57	93	40.0	100.0
456	1401/06/23	14,550	-2.35	1.4 B	920.2 K	0.65	0.3	12.9 M	13.1 M	17.4 M	9.8 M	12.5 M	13.9 M	1.31	1.05	1.25	-84.1 M	-195.5 M	-205.7 M	88	124	83.5	89.7
457	1401/06/22	14,850	0.81	1.3 B	841.1 K	0.53	0.27	17.0 M	13.4 M	17.1 M	10.3 M	12.9 M	13.9 M	1.66	1.04	1.24	-113.4 M	-88.1 K	-204.3 M	59	109	80.0	89.0
458	1401/06/21	14,880	2.69	1.8 B	1.2 M	0.7	0.39	13.7 M	12.8 M	16.8 M	9.3 M	12.8 M	13.7 M	1.47	-1.0	1.22	-491.8 M	122.9 M	-161.4 M	97	196	73.0	100.0
459	1401/06/20	14,060	-2.43	2.4 B	1.7 M	0.88	0.53	13.3 M	12.4 M	16.5 M	17.7 M	12.2 M	13.6 M	-1.33	1.02	1.21	-69.2 M	103.9 M	-141.1 M	176	136	97.1	100.0
460	1401/06/19	14,980	-2.09	2.2 B	1.6 M	0.79	0.5	11.5 M	13.1 M	16.4 M	16.3 M	11.5 M	13.4 M	-1.42	1.14	1.22	-219.2 M	229.0 M	-135.7 M	175	137	90.2	100.0
461	1401/06/16	14,990	-1.96	2.8 B	1.8 M	0.88	0.6	14.1 M	13.9 M	16.4 M	12.0 M	11.0 M	13.4 M	1.17	1.26	1.23	893.1 M	239.1 M	-124.7 M	197	157	100.0	67.8
462	1401/06/15	15,000	-5.3	2.6 B	1.7 M	0.7	0.57	11.8 M	13.8 M	16.4 M	11.0 M	10.4 M	13.3 M	1.07	1.32	1.23	501.3 M	9.6 M	-169.4 M	217	186	100.0	80.4
463	1401/06/14	15,540	-4.43	3.3 B	2.1 M	0.97	0.73	11.3 M	16.0 M	16.6 M	8.3 M	10.8 M	13.3 M	1.36	1.48	1.25	-586.3 M	-102.1 M	-194.5 M	152	278	52.1	69.9
464	1401/06/13	15,910	0.57	3.8 B	2.3 M	1.21	0.84	15.8 M	15.9 M	16.6 M	12.4 M	10.8 M	13.5 M	1.27	1.47	1.24	556.1 M	-66.5 M	-168.6 M	233	252	96.8	82.2
465	1401/06/12	15,940	1.14	3.0 B	1.9 M	0.98	0.7	15.7 M	14.4 M	16.5 M	11.9 M	9.8 M	13.5 M	1.32	1.47	1.22	-169.0 M	-286.5 M	-205.1 M	182	255	94.4	99.9
466	1401/06/09	15,780	4.71	3.7 B	2.3 M	0.85	0.88	13.8 M	13.8 M	16.2 M	9.5 M	9.7 M	13.6 M	1.45	1.42	1.2	-254.0 M	-346.3 M	-196.6 M	249	388	92.7	99.6
467	1401/06/08	15,270	6.93	5.0 B	3.3 M	0.89	1.3	21.9 M	14.6 M	16.3 M	11.9 M	12.3 M	13.8 M	1.83	1.19	1.18	-57.4 M	-466.5 M	-198.8 M	225	417	98.3	99.4
468	1401/06/07	14,200	1.28	1.2 B	852.7 K	0.14	0.33	8.1 M	14.7 M	15.7 M	6.9 M	15.4 M	13.9 M	1.17	-1.05	1.12	-408.4 M	-736.5 M	-197.1 M	101	178	66.6	100.0
469	1401/06/06	14,210	1.94	1.6 B	1.2 M	0.17	0.47	7.0 M	20.7 M	15.7 M	6.5 M	17.8 M	14.4 M	1.07	1.16	1.09	-543.9 M	-685.5 M	-176.9 M	158	252	67.0	100.0
470	1401/06/05	14,000	1.23	2.9 B	2.1 M	0.31	0.86	13.1 M	21.3 M	15.9 M	11.7 M	17.7 M	14.8 M	1.12	1.2	1.07	-468.0 M	-625.3 M	-149.7 M	184	247	83.8	100.0
471	1401/06/02	14,060	-2.29	8.8 B	6.4 M	1.06	3.03	15.6 M	21.9 M	15.9 M	17.6 M	17.7 M	14.9 M	-1.13	1.24	1.07	-855.0 M	-520.0 M	-126.4 M	511	501	90.3	100.0
472	1401/06/01	14,000	-2.23	11.9 B	8.3 M	1.67	4.87	17.5 M	22.1 M	15.7 M	22.1 M	17.1 M	14.4 M	-1.26	1.29	1.09	-1.4 B	-360.1 M	-84.9 M	598	537	87.9	99.8
473	1401/05/31	14,790	5.95	16.7 B	11.7 M	4.0	10.31	40.2 M	21.9 M	15.1 M	20.4 M	14.9 M	13.0 M	1.97	1.47	1.17	-153.5 M	70.1 M	-14.6 M	410	817	98.9	99.8
474	1401/05/30	14,040	5.96	7.5 B	5.4 M	2.7	6.06	18.3 M	13.9 M	10.8 M	12.6 M	11.0 M	10.5 M	1.46	1.26	1.02	-242.7 M	83.7 M	-17.8 M	392	590	96.0	99.3
475	1401/05/29	13,290	5.98	2.8 B	2.1 M	1.24	2.6	19.7 M	11.4 M	9.2 M	11.4 M	9.9 M	9.9 M	1.72	1.16	-1.07	58.5 M	140.1 M	-18.6 M	141	238	100.0	97.9
476	1401/05/26	12,650	5.95	3.4 B	2.7 M	2.21	3.97	11.8 M	10.0 M	8.6 M	12.3 M	9.5 M	9.5 M	-1.04	1.05	-1.1	-55.9 M	128.3 M	-24.9 M	278	272	96.9	98.6
477	1401/05/25	12,160	5.92	3.5 B	3.0 M	4.17	5.32	11.7 M	9.1 M	8.0 M	9.4 M	8.2 M	8.9 M	1.25	1.11	-1.1	743.9 M	139.4 M	-22.1 M	290	282	95.8	74.8
478	1401/05/24	11,500	0.0	1.7 B	1.4 M	2.88	2.82	7.3 M	7.7 M	7.5 M	6.9 M	7.2 M	8.9 M	1.05	1.06	-1.19	-85.2 M	-9.3 M	-58.7 M	199	222	87.5	92.6
479	1401/05/23	11,300	-4.4	811.6 M	720.5 K	1.53	1.45	6.8 M	7.9 M	7.9 M	7.5 M	7.5 M	9.2 M	-1.1	1.06	-1.16	39.0 M	-6.1 M	-54.5 M	119	103	100.0	95.2
480	1401/05/18	11,610	-2.03	730.8 M	619.5 K	1.03	1.29	8.9 M	7.6 M	8.1 M	10.7 M	8.0 M	9.1 M	-1.21	-1.06	-1.12	-505.1 K	-48.5 M	-56.4 M	82	68	99.9	100.0
481	1401/05/15	12,030	2.65	440.6 M	362.0 K	0.54	0.74	6.9 M	8.1 M	8.2 M	5.8 M	9.5 M	8.9 M	1.19	-1.18	-1.08	0.0	-48.4 M	-56.4 M	64	76	100.0	100.0
482	1401/05/12	12,120	4.12	481.4 M	405.2 K	0.51	0.82	10.0 M	8.6 M	8.6 M	5.9 M	10.4 M	9.1 M	1.71	-1.22	-1.06	0.0	-108.2 M	-56.4 M	48	82	100.0	100.0
483	1401/05/11	11,620	-0.77	466.5 M	405.6 K	0.47	0.81	8.1 M	8.2 M	8.6 M	8.2 M	11.7 M	9.2 M	-1.01	-1.43	-1.07	-68.9 M	-112.8 M	-63.8 M	49	57	85.2	100.0
484	1401/05/10	11,400	-4.04	641.3 M	556.8 K	0.67	1.12	5.2 M	8.3 M	8.4 M	10.2 M	14.6 M	9.1 M	-1.96	-1.75	-1.09	-173.2 M	-99.6 M	-60.4 M	90	63	73.0	100.0
485	1401/05/09	11,660	-5.97	1.5 B	1.3 M	2.07	2.75	9.7 M	8.7 M	8.5 M	16.3 M	15.1 M	9.1 M	-1.67	-1.74	-1.06	0.0	-65.0 M	-54.2 M	154	92	100.0	100.0
486	1401/05/08	12,350	-0.64	922.6 M	745.6 K	1.45	1.61	9.6 M	8.0 M	8.3 M	10.0 M	13.1 M	8.5 M	-1.04	-1.63	-1.02	-298.7 M	-65.4 M	-55.2 M	65	92	67.6	100.0
487	1401/05/05	12,510	-3.17	1.2 B	986.5 K	2.91	2.09	7.8 M	7.3 M	8.5 M	11.9 M	12.5 M	8.4 M	-1.52	-1.71	1.01	-23.3 M	-10.8 M	-40.3 M	154	103	98.1	100.0
488	1401/05/04	12,660	-5.94	926.7 M	732.0 K	2.94	1.56	8.9 M	6.6 M	9.0 M	115.8 M	10.4 M	8.6 M	-13.04	-1.59	1.05	-3.0 M	-6.1 M	-42.8 M	104	8	99.7	100.0
489	1401/05/03	12,940	-5.96	547.6 M	421.8 K	1.7	0.79	7.3 M	5.0 M	9.2 M	12.4 M	6.5 M	8.0 M	-1.7	-1.31	1.16	0.0	-49.2 M	-42.7 M	75	44	100.0	100.0
490	1401/05/02	13,300	-3.83	222.5 M	166.1 K	0.52	0.24	5.4 M	4.3 M	9.4 M	4.7 M	6.1 M	8.3 M	1.14	-1.4	1.14	-2.1 M	-101.0 M	-44.1 M	41	47	99.0	100.0
491	1401/05/01	13,600	-2.02	353.2 M	258.5 K	0.84	0.34	5.0 M	5.6 M	10.1 M	6.0 M	6.3 M	9.0 M	-1.19	-1.13	1.13	-25.6 M	-113.8 M	33.6 M	65	59	92.8	100.0
492	1401/04/29	13,870	-0.14	164.1 M	118.7 K	0.31	0.15	3.4 M	5.7 M	10.5 M	3.0 M	6.1 M	9.1 M	1.13	-1.06	1.15	0.0	-108.7 M	68.0 M	48	54	100.0	100.0
493	1401/04/28	13,610	-2.44	385.2 M	281.1 K	0.63	0.32	2.8 M	7.1 M	10.4 M	7.3 M	7.5 M	9.3 M	-2.57	-1.05	1.12	-218.3 M	-106.6 M	68.0 M	59	53	43.3	100.0
494	1401/04/26	13,820	-1.36	579.4 M	418.2 K	0.96	0.45	5.0 M	9.9 M	10.4 M	8.5 M	7.7 M	9.6 M	-1.7	1.29	1.08	-259.2 M	-63.0 M	80.1 M	64	68	55.3	100.0
495	1401/04/25	14,290	2.36	736.5 M	523.5 K	1.33	0.56	11.2 M	11.8 M	10.5 M	6.2 M	7.2 M	10.0 M	1.79	1.63	1.05	-66.2 M	-11.1 M	94.8 M	60	118	91.0	100.0
496	1401/04/22	14,000	0.14	281.4 M	202.9 K	0.44	0.2	5.7 M	12.0 M	10.3 M	4.6 M	7.4 M	10.0 M	1.24	1.64	1.03	0.0	2.1 M	106.5 M	49	61	100.0	100.0
497	1401/04/21	13,940	-2.04	697.8 M	508.5 K	1.08	0.48	10.3 M	14.7 M	10.2 M	12.3 M	8.2 M	10.5 M	-1.2	1.78	-1.03	10.4 M	2.1 M	106.5 M	68	56	100.0	98.5
498	1401/04/20	14,200	-1.25	825.2 M	584.8 K	1.3	0.53	20.1 M	14.8 M	10.0 M	8.0 M	7.6 M	10.2 M	2.51	1.93	-1.02	0.0	-29.6 M	106.0 M	41	103	100.0	100.0
499	1401/04/18	14,300	-0.9	502.9 M	352.0 K	0.74	0.28	14.4 M	10.2 M	9.8 M	6.2 M	7.5 M	10.1 M	2.31	1.37	-1.03	0.0	-29.7 M	106.0 M	35	81	100.0	100.0
500	1401/04/15	14,440	0.14	462.1 M	319.5 K	0.62	0.2	12.5 M	9.2 M	9.9 M	6.2 M	8.0 M	10.9 M	2.0	1.15	-1.1	0.0	-39.6 M	105.6 M	37	74	100.0	100.0
501	1401/04/14	14,380	-0.76	770.1 M	536.1 K	0.95	0.34	18.8 M	8.6 M	11.2 M	9.6 M	8.3 M	12.8 M	1.95	1.04	-1.14	0.0	-43.6 M	106.3 M	41	80	100.0	100.0
502	1401/04/13	14,460	0.21	804.7 M	553.7 K	0.8	0.34	10.3 M	8.5 M	11.0 M	7.8 M	8.2 M	12.7 M	1.31	1.04	-1.15	-147.9 M	-43.6 M	106.3 M	64	103	81.6	100.0
503	1401/04/12	14,150	-3.54	703.8 M	496.5 K	0.68	0.28	5.6 M	9.4 M	11.0 M	7.3 M	9.3 M	12.9 M	-1.3	1.0	-1.17	-556.4 K	-28.9 M	125.1 M	125	96	99.9	100.0
504	1401/04/11	14,380	-3.43	659.1 M	457.4 K	0.46	0.26	7.6 M	10.8 M	11.2 M	9.4 M	9.2 M	13.2 M	-1.24	1.17	-1.18	-49.5 M	-28.8 M	165.8 M	80	70	92.5	100.0
505	1401/04/08	14,900	-0.93	771.2 M	522.3 K	0.35	0.29	7.7 M	10.8 M	11.2 M	7.8 M	9.9 M	13.2 M	-1.01	1.08	-1.18	-20.2 M	-24.8 M	168.2 M	97	99	97.4	100.0
506	1401/04/07	14,940	2.05	1.2 B	796.0 K	0.47	0.45	12.3 M	11.7 M	11.2 M	8.6 M	11.1 M	13.4 M	1.43	1.05	-1.19	0.0	289.9 M	169.3 M	98	140	100.0	100.0
507	1401/04/06	14,970	4.32	1.8 B	1.2 M	0.73	0.7	13.0 M	11.8 M	11.1 M	12.5 M	11.2 M	13.4 M	1.04	1.05	-1.2	-74.2 M	422.1 M	169.3 M	129	140	95.6	99.8
508	1401/04/05	14,260	-2.79	972.1 M	683.7 K	0.37	0.39	12.0 M	11.0 M	11.0 M	7.1 M	10.7 M	13.3 M	1.68	1.02	-1.2	0.0	436.9 M	176.1 M	81	136	100.0	100.0
509	1401/04/04	14,600	-4.89	2.5 B	1.7 M	0.95	0.99	9.8 M	10.3 M	11.1 M	11.9 M	11.5 M	13.3 M	-1.21	-1.11	-1.2	-29.4 M	441.7 M	218.2 M	254	212	98.8	100.0
510	1401/04/01	14,930	1.7	4.7 B	3.1 M	2.27	1.9	12.3 M	10.4 M	11.5 M	13.4 M	12.2 M	13.3 M	-1.09	-1.17	-1.16	1.6 B	454.7 M	219.7 M	383	235	100.0	66.9
511	1401/03/31	14,890	3.26	2.6 B	1.8 M	1.29	1.13	12.3 M	9.4 M	11.3 M	9.9 M	11.0 M	13.1 M	1.24	-1.17	-1.15	661.2 M	177.8 M	142.0 M	210	194	100.0	74.4
512	1401/03/30	14,370	-3.23	1.5 B	1.0 M	0.76	0.67	8.0 M	8.7 M	11.2 M	9.2 M	12.0 M	13.1 M	-1.16	-1.39	-1.17	0.0	45.5 M	109.0 M	189	163	100.0	100.0
513	1401/03/29	14,730	-5.94	2.4 B	1.6 M	1.15	1.02	8.2 M	8.6 M	11.3 M	12.4 M	11.4 M	13.0 M	-1.51	-1.33	-1.15	23.9 M	45.5 M	105.8 M	272	178	94.5	93.5
514	1401/03/28	15,500	-5.95	2.6 B	1.6 M	0.91	1.07	10.4 M	8.8 M	11.4 M	16.0 M	10.5 M	12.7 M	-1.54	-1.19	-1.11	35.4 M	40.8 M	113.5 M	246	158	100.0	98.6
515	1401/03/25	16,070	-2.96	1.2 B	703.4 K	0.24	0.46	7.5 M	9.4 M	11.6 M	7.1 M	11.4 M	12.4 M	1.06	-1.22	-1.07	168.5 M	31.9 M	111.6 M	154	139	100.0	85.4
516	1401/03/24	16,400	-5.96	3.0 B	1.8 M	0.68	1.19	8.6 M	12.5 M	11.9 M	14.1 M	15.9 M	12.2 M	-1.63	-1.27	-1.03	0.0	1.0 M	111.1 M	348	213	100.0	100.0
517	1401/03/23	17,270	-1.2	2.0 B	1.1 M	0.41	0.73	7.9 M	12.7 M	12.1 M	7.9 M	15.4 M	12.0 M	-1.01	-1.21	1.01	0.0	1.2 M	122.5 M	252	250	100.0	100.0
518	1401/03/22	17,380	-3.39	2.8 B	1.6 M	0.52	1.02	9.2 M	13.0 M	12.3 M	8.8 M	16.4 M	12.3 M	1.05	-1.26	1.0	0.0	46.7 M	122.4 M	303	317	100.0	100.0
519	1401/03/21	17,700	0.34	6.8 B	3.8 M	1.54	2.53	10.9 M	13.5 M	12.1 M	15.2 M	18.2 M	12.7 M	-1.4	-1.35	-1.05	-8.9 M	209.3 M	154.3 M	625	448	99.8	99.9
520	1401/03/18	17,740	5.97	11.1 B	6.3 M	4.59	5.05	21.1 M	14.2 M	12.4 M	28.9 M	18.6 M	12.5 M	-1.37	-1.31	-1.01	13.9 M	210.9 M	193.0 M	525	382	100.0	99.9
521	1401/03/17	16,140	-5.06	768.3 M	465.3 K	0.35	0.35	5.6 M	10.3 M	11.0 M	6.4 M	13.0 M	10.5 M	-1.14	-1.26	1.05	807.0 K	208.5 M	192.3 M	137	120	99.9	99.8
522	1401/03/16	16,720	-2.62	3.1 B	1.8 M	1.69	1.25	10.4 M	10.6 M	11.2 M	13.5 M	13.4 M	10.7 M	-1.29	-1.26	1.05	227.8 M	208.3 M	219.6 M	297	213	100.0	92.6
523	1401/03/11	17,340	5.99	5.0 B	2.9 M	4.23	2.14	12.7 M	10.4 M	11.9 M	16.8 M	12.4 M	11.1 M	-1.33	-1.19	1.07	812.8 M	175.1 M	228.0 M	389	245	99.7	83.2
524	1401/03/10	16,300	-0.18	1.5 B	927.6 K	1.1	0.7	9.8 M	9.3 M	12.1 M	11.3 M	9.0 M	10.7 M	-1.15	1.04	1.14	-839.5 K	181.0 M	232.5 M	154	134	99.9	100.0
525	1401/03/09	16,010	-5.6	1.2 B	731.3 K	0.9	0.55	8.8 M	12.6 M	12.5 M	13.2 M	9.9 M	10.5 M	-1.5	1.28	1.19	2.0 M	181.2 M	265.7 M	135	90	100.0	99.8
526	1401/03/08	16,700	-3.41	615.4 M	372.0 K	0.43	0.27	6.4 M	12.8 M	12.7 M	7.1 M	8.8 M	10.3 M	-1.1	1.45	1.23	0.0	180.8 M	265.6 M	96	87	100.0	100.0
527	1401/03/07	17,060	-3.29	807.4 M	474.8 K	0.5	0.34	8.3 M	12.3 M	13.1 M	7.2 M	8.9 M	10.6 M	1.15	1.38	1.24	61.7 M	180.8 M	265.6 M	97	103	100.0	92.4
528	1401/03/04	17,700	1.37	1.6 B	899.1 K	0.81	0.65	12.2 M	12.6 M	13.3 M	6.2 M	9.1 M	10.4 M	1.97	1.39	1.28	842.4 M	155.8 M	262.5 M	130	120	100.0	46.9
529	1401/03/03	17,910	5.98	3.1 B	1.8 M	1.74	1.31	26.4 M	11.8 M	13.2 M	12.7 M	9.2 M	10.3 M	2.08	1.29	1.28	0.0	23.0 M	220.4 M	116	241	100.0	100.0
530	1401/03/02	16,510	-4.84	923.4 M	554.0 K	0.52	0.4	8.6 M	10.6 M	12.5 M	6.6 M	8.5 M	10.1 M	1.3	1.24	1.24	0.0	22.2 M	220.4 M	107	139	100.0	100.0
531	1401/03/01	17,270	0.58	1.1 B	637.8 K	0.51	0.45	7.0 M	12.0 M	12.6 M	8.3 M	8.3 M	10.1 M	-1.18	1.44	1.25	0.0	54.0 M	226.1 M	158	134	100.0	100.0
532	1401/02/31	17,180	-4.24	1.6 B	944.6 K	0.66	0.68	11.0 M	12.6 M	12.9 M	8.8 M	8.7 M	10.1 M	1.25	1.45	1.27	-63.5 M	99.5 M	226.1 M	141	184	96.1	100.0
533	1401/02/28	17,410	-5.94	2.9 B	1.6 M	1.11	1.25	10.2 M	12.5 M	12.9 M	8.3 M	9.5 M	10.2 M	1.22	1.31	1.27	178.4 M	111.8 M	229.3 M	289	332	100.0	93.9
534	1401/02/27	18,560	6.0	2.3 B	1.3 M	0.75	0.98	16.2 M	11.3 M	13.0 M	9.9 M	10.6 M	10.2 M	1.64	1.06	1.28	-4.0 M	203.9 M	220.3 M	143	235	99.8	100.0
535	1401/02/26	17,650	5.94	1.5 B	861.9 K	0.5	0.68	28.6 M	11.3 M	12.7 M	6.3 M	11.7 M	10.1 M	4.53	-1.04	1.26	158.9 M	357.6 M	220.5 M	53	215	100.0	89.5
536	1401/02/25	16,940	5.94	2.5 B	1.5 M	0.82	1.23	10.7 M	10.3 M	12.2 M	10.1 M	11.9 M	10.2 M	1.07	-1.16	1.19	227.6 M	325.9 M	212.6 M	232	225	100.0	90.9
537	1401/02/12	16,860	-2.09	3.2 B	1.9 M	0.81	1.66	11.5 M	10.5 M	12.1 M	13.1 M	12.1 M	10.1 M	-1.14	-1.15	1.19	-1.8 M	389.7 M	201.2 M	282	247	99.9	100.0
538	1401/02/11	17,250	1.95	3.2 B	1.8 M	0.86	1.72	7.6 M	12.0 M	12.0 M	14.2 M	13.2 M	9.8 M	-1.88	-1.1	1.23	638.6 M	469.2 M	201.2 M	416	177	100.0	79.8
539	1401/02/10	17,230	-1.54	4.0 B	2.3 M	1.31	2.39	13.7 M	14.3 M	12.5 M	15.5 M	12.6 M	9.4 M	-1.13	1.14	1.33	764.9 M	522.2 M	169.3 M	288	206	100.0	80.7
540	1401/02/07	17,180	-5.14	1.8 B	1.0 M	0.62	1.09	8.6 M	15.4 M	12.3 M	7.5 M	11.4 M	9.0 M	1.15	1.35	1.37	0.0	501.9 M	131.1 M	211	242	100.0	100.0
541	1401/02/06	17,760	-2.04	3.6 B	2.0 M	1.25	2.22	11.8 M	17.5 M	12.3 M	11.2 M	11.9 M	9.1 M	1.06	1.47	1.36	546.7 M	501.9 M	131.1 M	301	269	99.8	84.4
542	1401/02/05	17,830	-0.45	8.3 B	4.6 M	5.38	6.83	16.3 M	20.5 M	12.4 M	15.8 M	12.4 M	8.8 M	1.03	1.66	1.41	395.8 M	392.6 M	103.7 M	496	485	97.1	92.4
543	1401/02/04	18,070	5.98	1.3 B	740.0 K	0.88	1.15	121.6 M	26.6 M	10.9 M	5.3 M	7.9 M	7.3 M	22.99	3.38	1.48	903.5 M	313.4 M	83.9 M	11	82	100.0	32.4
544	1401/01/31	17,460	5.95	1.0 B	588.5 K	0.68	0.94	146.8 M	18.0 M	10.0 M	4.2 M	7.7 M	7.4 M	34.68	2.34	1.35	663.5 M	132.7 M	38.8 M	7	86	100.0	35.4
545	1401/01/30	16,960	6.0	873.0 M	515.3 K	0.5	0.83	24.9 M	13.0 M	9.2 M	7.3 M	7.9 M	7.5 M	3.4	1.64	1.23	0.0	0.0	5.6 M	35	119	100.0	100.0
546	1401/01/29	16,060	5.94	2.3 B	1.4 M	1.48	2.61	20.0 M	12.1 M	8.8 M	13.5 M	8.1 M	7.4 M	1.48	1.49	1.18	0.0	22.6 M	5.6 M	116	172	100.0	100.0
547	1401/01/28	15,590	4.98	1.5 B	973.4 K	1.07	1.88	15.5 M	10.9 M	7.9 M	6.3 M	7.4 M	6.9 M	2.47	1.48	1.14	0.0	22.6 M	5.6 M	95	235	100.0	100.0
548	1401/01/27	14,890	-0.33	980.6 M	662.3 K	0.81	1.31	8.3 M	10.1 M	7.4 M	5.8 M	7.9 M	7.0 M	1.44	1.27	1.06	0.0	22.6 M	5.6 M	118	170	100.0	100.0
549	1401/01/24	15,010	2.25	1.1 B	751.3 K	0.94	1.57	7.2 M	10.0 M	7.3 M	7.2 M	7.9 M	7.1 M	1.0	1.27	1.02	0.0	22.6 M	5.6 M	158	158	100.0	100.0
550	1401/01/23	14,880	4.94	2.0 B	1.3 M	2.17	3.16	11.9 M	10.6 M	7.1 M	8.4 M	7.9 M	7.1 M	1.42	1.35	1.01	113.1 M	22.6 M	5.6 M	165	220	100.0	94.2
551	1401/01/22	14,360	4.97	1.7 B	1.2 M	2.3	3.07	13.6 M	8.8 M	6.5 M	9.4 M	7.6 M	6.8 M	1.44	1.16	-1.04	0.0	0.0	-66.6 K	122	176	100.0	100.0
552	1401/01/21	13,800	1.4	868.0 M	631.7 K	1.33	1.75	9.4 M	7.0 M	5.9 M	9.0 M	6.9 M	6.3 M	1.04	1.03	-1.06	0.0	0.0	-66.6 K	92	96	100.0	100.0
553	1401/01/20	13,530	-0.44	268.9 M	196.6 K	0.41	0.54	5.4 M	6.6 M	5.7 M	3.3 M	6.2 M	6.0 M	1.62	1.07	-1.06	0.0	-266.4 K	-66.6 K	50	81	100.0	100.0
554	1401/01/17	13,580	1.12	917.1 M	669.3 K	1.44	1.95	8.7 M	6.6 M	5.8 M	6.9 M	6.4 M	6.1 M	1.26	1.02	-1.07	0.0	-266.4 K	-66.6 K	105	132	100.0	100.0
555	1401/01/16	13,400	-0.52	554.2 M	414.6 K	0.87	1.23	4.8 M	6.6 M	5.6 M	7.4 M	6.4 M	6.0 M	-1.53	1.04	-1.06	0.0	-266.4 K	-66.6 K	115	75	100.0	100.0
556	1401/01/15	13,520	1.2	849.7 M	626.4 K	1.28	1.95	6.6 M	6.9 M	5.7 M	7.1 M	6.7 M	5.8 M	-1.07	1.03	-1.02	0.0	-266.4 K	-66.6 K	129	120	100.0	100.0
557	1401/01/14	13,550	2.11	636.0 M	471.6 K	1.05	1.45	7.4 M	7.9 M	5.6 M	5.7 M	6.6 M	5.6 M	1.29	1.19	-1.01	-1.3 M	-266.4 K	-66.6 K	86	111	99.8	100.0
558	1401/01/10	13,310	0.45	287.4 M	214.9 K	0.48	0.66	4.9 M	7.2 M	5.6 M	4.4 M	6.8 M	5.8 M	1.12	1.05	-1.04	0.0	0.0	0.0	59	66	100.0	100.0
559	1401/01/09	13,450	2.59	790.4 M	590.8 K	1.58	1.81	9.8 M	6.8 M	5.6 M	6.8 M	6.9 M	5.8 M	1.43	-1.01	-1.03	0.0	0.0	-6.3 M	81	116	100.0	100.0
560	1401/01/07	13,140	0.77	623.6 M	471.9 K	1.37	1.34	5.9 M	5.7 M	5.3 M	10.4 M	7.0 M	5.6 M	-1.77	-1.23	-1.06	0.0	0.0	-35.8 M	106	60	100.0	100.0
561	1401/01/06	13,390	4.86	923.5 M	697.9 K	2.84	1.82	11.5 M	5.5 M	5.3 M	6.7 M	6.3 M	5.7 M	1.73	-1.15	-1.08	0.0	0.0	-70.0 M	80	138	100.0	100.0
562	1400/12/28	12,700	-0.78	335.7 M	265.4 K	1.13	0.7	3.8 M	3.9 M	5.6 M	6.1 M	5.9 M	5.7 M	-1.6	-1.52	-1.01	0.0	0.0	-14.6 M	88	55	100.0	100.0
563	1400/12/25	12,500	-2.72	245.3 M	195.5 K	0.69	0.5	3.4 M	4.0 M	5.7 M	4.6 M	6.0 M	5.6 M	-1.38	-1.49	1.02	0.0	0.0	-24.3 M	73	53	100.0	100.0
564	1400/12/24	12,480	-3.55	302.7 M	241.8 K	0.88	0.59	3.9 M	4.6 M	5.9 M	7.8 M	6.8 M	5.6 M	-2.0	-1.49	1.05	0.0	0.0	-51.5 M	78	39	100.0	100.0
565	1400/12/23	12,620	-3.22	406.2 M	320.6 K	1.25	0.75	4.7 M	4.5 M	5.9 M	6.1 M	6.3 M	5.5 M	-1.28	-1.39	1.08	0.0	0.0	-81.5 M	86	67	100.0	100.0
566	1400/12/22	12,600	-4.04	257.3 M	203.4 K	0.73	0.43	3.5 M	4.3 M	6.0 M	5.4 M	5.7 M	5.6 M	-1.54	-1.33	1.08	0.0	0.0	-112.9 M	74	48	100.0	100.0
567	1400/12/21	12,800	-3.18	268.7 M	210.8 K	0.74	0.41	4.6 M	4.6 M	6.1 M	6.6 M	5.3 M	6.0 M	-1.44	-1.17	1.01	0.0	0.0	-176.4 M	59	41	100.0	100.0
568	1400/12/18	13,130	-1.72	579.5 M	445.6 K	1.83	0.78	5.7 M	4.7 M	6.2 M	7.9 M	5.0 M	6.2 M	-1.38	-1.07	-1.0	0.0	0.0	-213.4 M	101	73	100.0	100.0
569	1400/12/17	13,130	-2.16	244.7 M	187.3 K	0.71	0.31	3.4 M	4.7 M	6.4 M	4.7 M	4.4 M	6.6 M	-1.37	1.06	-1.03	0.0	0.0	-259.1 M	71	52	100.0	100.0
570	1400/12/16	13,190	-1.86	307.5 M	230.7 K	0.86	0.37	3.8 M	5.5 M	6.8 M	4.0 M	4.5 M	6.8 M	-1.05	1.24	1.0	0.0	0.0	-259.1 M	80	76	100.0	100.0
571	1400/12/15	13,260	-1.92	428.5 M	323.1 K	1.18	0.5	4.8 M	6.0 M	7.2 M	4.3 M	4.4 M	6.9 M	1.12	1.37	1.04	0.0	0.0	-259.1 M	89	100	100.0	100.0
572	1400/12/14	13,190	-2.87	320.8 M	241.1 K	0.73	0.36	5.2 M	5.9 M	7.6 M	4.2 M	4.5 M	7.1 M	1.24	1.31	1.08	0.0	0.0	-259.1 M	62	77	100.0	100.0
573	1400/12/11	13,200	-3.08	318.2 M	236.6 K	0.71	0.34	7.1 M	6.5 M	7.9 M	5.1 M	5.3 M	7.2 M	1.38	1.22	1.1	0.0	0.0	-259.1 M	45	62	100.0	100.0
574	1400/12/09	13,730	1.18	395.0 M	286.9 K	0.73	0.39	9.0 M	6.2 M	8.1 M	4.8 M	5.2 M	7.4 M	1.86	1.19	1.09	0.0	-25.2 M	-259.1 M	44	82	100.0	100.0
575	1400/12/08	13,600	-0.44	347.8 M	261.7 K	0.49	0.33	5.4 M	5.5 M	8.1 M	3.7 M	5.3 M	7.7 M	1.47	1.05	1.05	0.0	-143.0 M	-287.3 M	64	94	100.0	100.0
576	1400/12/07	13,180	-4.7	451.1 M	339.9 K	0.46	0.41	4.7 M	5.6 M	8.2 M	4.9 M	6.4 M	7.9 M	-1.04	-1.14	1.03	0.0	-279.9 M	-299.2 M	97	93	100.0	100.0
577	1400/12/04	13,440	-3.59	713.4 M	520.9 K	0.78	0.61	7.8 M	7.7 M	8.3 M	8.4 M	6.5 M	8.3 M	-1.08	1.18	1.0	0.0	-58.5 M	-331.2 M	92	85	100.0	100.0
578	1400/12/03	14,200	2.6	378.5 M	265.2 K	0.37	0.3	4.9 M	7.8 M	8.4 M	4.5 M	6.1 M	8.5 M	1.11	1.29	-1.01	-126.2 M	-97.2 M	-331.2 M	51	85	66.7	100.0
579	1400/12/02	14,310	4.99	809.9 M	576.8 K	0.82	0.59	4.1 M	8.1 M	8.4 M	5.3 M	5.9 M	8.9 M	-1.29	1.37	-1.05	-588.9 M	-180.9 M	-372.5 M	54	153	27.3	100.0
580	1400/12/01	13,680	-2.01	1.3 B	971.3 K	1.5	0.99	5.7 M	8.5 M	8.8 M	8.5 M	5.9 M	9.8 M	-1.48	1.43	-1.11	-684.6 M	-182.9 M	-422.6 M	111	156	48.1	100.0
581	1400/11/30	13,960	4.96	1.9 B	1.3 M	2.17	1.37	10.8 M	9.1 M	9.4 M	5.8 M	5.5 M	10.2 M	1.88	1.66	-1.08	1.1 B	-171.6 M	-388.7 M	173	133	100.0	41.0
582	1400/11/27	13,840	4.93	276.2 M	199.9 K	0.26	0.19	16.5 M	5.4 M	9.5 M	4.6 M	6.9 M	10.5 M	3.58	-1.28	-1.11	-193.8 M	-647.2 M	-444.1 M	5	60	29.8	100.0
583	1400/11/20	13,600	4.94	603.8 M	445.0 K	0.45	0.41	5.4 M	5.4 M	9.5 M	4.5 M	7.5 M	10.6 M	1.19	-1.4	-1.11	-544.8 M	-756.5 M	-434.4 M	11	134	9.8	100.0
584	1400/11/19	13,340	4.96	714.2 M	538.9 K	0.52	0.49	4.6 M	6.7 M	10.1 M	5.3 M	9.5 M	10.8 M	-1.14	-1.4	-1.07	-598.8 M	-830.4 M	-405.8 M	25	136	16.2	100.0
585	1400/11/18	13,000	2.28	908.9 M	715.3 K	0.68	0.61	5.5 M	7.6 M	9.9 M	6.8 M	10.2 M	11.0 M	-1.24	-1.34	-1.11	-627.9 M	-710.6 M	-375.8 M	51	133	30.9	100.0
586	1400/11/17	12,810	0.79	1.5 B	1.2 M	1.26	1.04	4.5 M	8.2 M	10.2 M	12.3 M	10.2 M	11.2 M	-2.72	-1.24	-1.1	-1.3 B	-585.0 M	-344.5 M	54	123	16.1	100.0
587	1400/11/16	12,820	0.55	1.1 B	902.5 K	0.98	0.74	6.2 M	9.4 M	10.5 M	9.1 M	9.4 M	11.5 M	-1.46	-1.0	-1.09	-740.3 M	-330.9 M	-280.9 M	65	126	35.4	100.0
588	1400/11/13	12,930	2.86	2.1 B	1.6 M	2.15	1.19	8.8 M	10.2 M	11.1 M	13.5 M	9.3 M	12.2 M	-1.54	1.1	-1.1	-914.1 M	-182.8 M	-243.9 M	131	153	55.7	100.0
589	1400/11/12	12,850	4.98	974.7 M	760.4 K	0.95	0.44	9.7 M	10.8 M	11.9 M	8.6 M	8.5 M	12.8 M	1.13	1.27	-1.07	0.0	60.3 K	-198.2 M	101	114	100.0	100.0
590	1400/11/11	12,520	4.95	931.7 M	746.8 K	0.82	0.38	9.3 M	10.5 M	13.5 M	6.9 M	9.0 M	14.8 M	1.35	1.17	-1.1	0.0	-112.7 M	-230.7 M	100	135	100.0	100.0
591	1400/11/10	12,200	4.99	859.9 M	705.3 K	0.7	0.31	13.2 M	10.1 M	14.3 M	7.9 M	9.6 M	15.0 M	1.68	1.05	-1.05	0.0	-160.3 M	-227.0 M	65	109	100.0	100.0
592	1400/11/09	11,920	4.93	899.3 M	761.3 K	0.73	0.32	12.2 M	8.9 M	15.1 M	8.3 M	10.9 M	15.9 M	1.46	-1.22	-1.06	0.0	-288.2 M	-230.6 M	74	108	100.0	100.0
593	1400/11/06	11,550	1.76	895.5 M	788.0 K	0.71	0.33	10.9 M	8.5 M	15.3 M	12.8 M	11.7 M	16.2 M	-1.17	-1.37	-1.06	301.3 K	-288.2 M	-230.6 M	82	70	100.0	100.0
594	1400/11/05	11,400	-3.96	1.1 B	994.8 K	0.74	0.41	7.8 M	7.8 M	15.7 M	11.1 M	12.0 M	16.2 M	-1.43	-1.54	-1.04	-564.0 M	-478.8 M	-230.6 M	72	101	49.8	100.0
595	1400/11/04	11,850	-4.97	1.5 B	1.3 M	0.98	0.52	8.1 M	8.7 M	16.0 M	9.3 M	14.5 M	16.2 M	-1.15	-1.67	-1.02	-237.8 M	-684.0 M	-202.4 M	129	138	68.8	84.4
596	1400/11/03	12,470	-4.88	1.5 B	1.2 M	0.9	0.5	6.7 M	9.9 M	16.3 M	15.0 M	15.8 M	16.2 M	-2.25	-1.6	1.01	-639.3 M	-638.0 M	-190.5 M	93	84	41.1	83.5
597	1400/11/02	12,900	-4.94	1.3 B	966.4 K	0.69	0.4	9.2 M	11.0 M	16.2 M	12.0 M	14.7 M	16.1 M	-1.3	-1.34	1.01	0.0	-510.0 M	-158.5 M	137	105	100.0	100.0
598	1400/10/29	13,550	1.35	1.5 B	1.1 M	0.72	0.45	6.1 M	11.2 M	16.3 M	13.7 M	13.8 M	16.0 M	-2.26	-1.23	1.02	-952.7 M	-510.0 M	-158.5 M	85	107	35.2	100.0
599	1400/10/28	13,440	-3.93	2.9 B	2.2 M	1.71	0.93	12.8 M	12.9 M	16.3 M	22.6 M	12.6 M	15.9 M	-1.77	1.02	1.03	-1.6 B	-314.1 M	-110.9 M	102	128	45.1	100.0
600	1400/10/27	13,770	-0.15	1.6 B	1.1 M	0.8	0.49	13.7 M	11.7 M	16.2 M	14.2 M	10.4 M	15.5 M	-1.04	1.13	1.05	-7.9 M	3.9 M	-37.9 M	114	110	99.5	100.0
601	1400/10/26	13,900	-3.47	1.9 B	1.4 M	1.08	0.61	12.1 M	11.4 M	16.1 M	11.4 M	10.2 M	15.2 M	1.06	1.12	1.06	622.4 K	5.5 M	-50.6 M	160	169	100.0	100.0
602	1400/10/25	14,200	1.14	1.8 B	1.2 M	0.81	0.54	10.2 M	11.7 M	16.1 M	9.6 M	10.9 M	15.3 M	1.07	1.08	1.05	0.0	5.4 M	-50.7 M	175	187	100.0	100.0
603	1400/10/22	14,240	4.94	2.3 B	1.6 M	0.8	0.72	16.8 M	13.0 M	16.1 M	9.7 M	13.4 M	15.3 M	1.73	-1.03	1.06	27.1 M	5.4 M	-50.7 M	137	234	100.0	98.8
604	1400/10/21	13,460	-0.3	1.2 B	919.0 K	0.26	0.39	7.4 M	13.8 M	15.9 M	8.4 M	15.7 M	15.2 M	-1.14	-1.14	1.04	0.0	0.0	-52.0 M	169	148	100.0	100.0
605	1400/10/20	13,670	-3.19	2.4 B	1.8 M	0.41	0.67	11.5 M	16.7 M	16.0 M	11.3 M	19.7 M	15.1 M	1.01	-1.19	1.06	0.0	-129.9 M	-52.0 M	209	212	100.0	100.0
606	1400/10/19	14,020	-4.95	1.3 B	892.0 K	0.16	0.34	16.5 M	17.8 M	16.4 M	31.4 M	19.1 M	15.5 M	-1.9	-1.07	1.05	0.0	-115.3 M	-46.2 M	76	40	100.0	100.0
607	1400/10/18	14,700	-4.98	3.6 B	2.4 M	0.44	0.96	14.9 M	18.4 M	16.4 M	21.2 M	19.2 M	15.3 M	-1.42	-1.04	1.07	0.0	-129.5 M	-46.2 M	238	168	100.0	100.0
608	1400/10/15	15,500	-4.06	6.6 B	4.2 M	0.87	1.84	16.4 M	19.0 M	16.5 M	17.0 M	18.9 M	15.1 M	-1.04	1.0	1.1	0.0	-129.5 M	-46.2 M	401	387	100.0	100.0
609	1400/10/14	16,238	5.0	13.7 B	8.5 M	2.39	4.47	19.0 M	20.0 M	16.6 M	23.4 M	19.2 M	14.8 M	-1.23	1.04	1.12	-649.5 M	-129.5 M	-46.2 M	688	586	95.3	100.0
610	1400/10/13	15,941	3.39	8.5 B	5.5 M	1.95	3.37	19.2 M	20.6 M	16.2 M	14.6 M	16.9 M	13.5 M	1.32	1.22	1.2	73.0 M	364.8 K	-13.7 M	444	579	100.0	99.1
611	1400/10/12	14,855	-3.94	10.9 B	7.1 M	4.61	5.47	20.2 M	21.2 M	15.7 M	20.8 M	17.0 M	13.2 M	-1.03	1.24	1.19	-71.1 M	-14.2 M	-17.4 M	535	524	99.3	100.0
612	1400/10/11	15,504	5.0	2.9 B	1.9 M	1.4	1.54	21.2 M	18.6 M	14.8 M	16.9 M	13.6 M	11.8 M	1.26	1.36	1.25	0.0	0.0	-13.8 M	137	172	100.0	100.0
613	1400/10/08	14,902	5.0	2.1 B	1.4 M	1.17	1.21	32.3 M	16.2 M	14.6 M	16.8 M	12.2 M	11.4 M	1.92	1.32	1.28	0.0	0.0	-13.8 M	64	123	100.0	100.0
614	1400/10/07	14,203	5.0	2.7 B	1.9 M	2.08	1.78	20.4 M	13.4 M	14.2 M	13.5 M	10.9 M	11.1 M	1.5	1.23	1.28	0.0	0.0	-13.8 M	133	200	100.0	100.0
615	1400/10/06	13,675	5.0	2.5 B	1.9 M	2.68	1.9	20.7 M	10.8 M	13.9 M	11.6 M	9.4 M	10.8 M	1.79	1.15	1.29	0.0	-25.9 M	-13.8 M	122	218	100.0	100.0
616	1400/10/05	12,750	-4.23	768.4 M	601.9 K	0.71	0.63	5.7 M	8.0 M	13.5 M	8.4 M	8.0 M	10.6 M	-1.46	-1.0	1.27	0.0	-78.6 M	-13.8 M	134	92	100.0	100.0
617	1400/10/04	12,966	-1.69	1.2 B	913.6 K	0.96	0.99	10.2 M	9.6 M	14.1 M	9.7 M	9.0 M	10.6 M	1.05	1.06	1.33	0.0	-78.6 M	-13.8 M	120	126	100.0	100.0
618	1400/10/01	13,281	2.55	921.5 M	690.4 K	0.68	0.77	9.3 M	9.8 M	14.5 M	8.3 M	9.0 M	10.5 M	1.12	1.09	1.38	0.0	-78.6 M	-13.8 M	99	111	100.0	100.0
619	1400/09/30	13,106	1.83	675.1 M	517.4 K	0.37	0.59	7.0 M	9.7 M	14.9 M	6.6 M	8.6 M	10.5 M	1.07	1.12	1.41	-129.7 M	-78.6 M	-13.8 M	78	103	80.8	100.0
620	1400/09/29	13,080	2.87	975.6 M	753.2 K	0.26	0.88	7.7 M	11.0 M	15.4 M	7.0 M	9.4 M	10.6 M	1.1	1.17	1.45	-263.1 M	-52.4 M	-7.3 M	92	139	73.0	100.0
621	1400/09/28	12,808	-3.46	1.7 B	1.3 M	0.52	1.69	11.7 M	14.1 M	16.2 M	12.8 M	13.0 M	10.9 M	-1.09	1.08	1.48	0.0	23.3 M	5.9 M	146	134	100.0	100.0
622	1400/09/27	13,417	2.84	1.9 B	1.5 M	0.63	1.93	10.8 M	14.5 M	16.8 M	9.4 M	12.8 M	10.7 M	1.15	1.13	1.58	0.0	23.3 M	5.9 M	180	207	100.0	100.0
623	1400/09/24	12,990	-4.05	1.3 B	981.4 K	0.45	1.26	9.0 M	15.3 M	18.5 M	7.2 M	13.2 M	10.7 M	1.25	1.16	1.73	0.0	23.3 M	29.7 M	142	178	100.0	100.0
624	1400/09/23	13,306	-5.0	3.4 B	2.5 M	1.46	3.41	12.8 M	16.5 M	16.6 M	10.1 M	13.9 M	11.4 M	1.27	1.19	1.45	872.3 K	23.3 M	29.4 M	262	332	99.1	99.0
625	1400/09/22	13,275	-5.0	11.1 B	8.0 M	47.49	19.29	17.2 M	18.4 M	15.9 M	17.5 M	15.1 M	12.7 M	-1.01	1.22	1.25	115.6 M	23.1 M	-3.3 M	646	630	100.0	99.0
626	1400/09/21	14,616	5.0	121.3 M	83.0 K	0.44	0.18	30.3 M	52.2 M	13.9 M	3.2 M	6.1 M	11.7 M	9.5	8.61	1.19	0.0	0.0	-9.0 M	4	38	100.0	100.0
627	1400/09/20	14,500	5.0	251.5 M	173.5 K	0.72	0.35	125.8 M	64.4 M	13.0 M	6.1 M	6.5 M	11.8 M	20.5	9.86	1.11	0.0	0.0	-9.0 M	2	41	100.0	100.0
628	1400/09/17	14,387	5.0	260.5 M	181.1 K	0.71	0.34	260.5 M	45.5 M	12.9 M	6.1 M	7.0 M	12.0 M	43.0	6.46	1.07	0.0	0.0	-57.0 M	1	43	100.0	100.0
629	1400/09/16	14,254	4.99	303.2 M	212.7 K	0.86	0.32	60.6 M	43.2 M	12.3 M	7.6 M	7.1 M	12.0 M	8.0	6.1	1.03	0.0	0.0	-126.5 M	5	40	100.0	100.0
630	1400/09/15	14,139	5.0	264.8 M	187.3 K	0.84	0.25	24.1 M	45.1 M	12.0 M	7.4 M	6.7 M	13.8 M	3.27	6.71	-1.15	0.0	0.0	-439.2 M	11	36	100.0	100.0
631	1400/09/14	14,020	5.0	271.8 M	193.9 K	1.02	0.23	135.9 M	50.7 M	11.7 M	5.8 M	6.1 M	14.3 M	23.5	8.37	-1.21	0.0	0.0	-612.0 M	2	47	100.0	100.0
632	1400/09/13	13,766	5.0	582.9 M	423.4 K	2.62	0.47	32.4 M	42.0 M	12.4 M	8.0 M	5.5 M	14.8 M	4.06	7.61	-1.19	0.0	0.0	-729.0 M	18	73	100.0	100.0
633	1400/09/10	13,619	5.0	347.4 M	255.1 K	1.93	0.25	69.5 M	68.0 M	12.7 M	6.4 M	4.9 M	15.2 M	10.8	13.88	-1.19	0.0	125.9 K	-772.3 M	5	54	100.0	100.0
634	1400/09/09	13,514	5.0	247.8 M	183.4 K	1.54	0.18	123.9 M	63.3 M	13.3 M	5.5 M	4.3 M	15.4 M	22.5	14.65	-1.16	0.0	125.9 K	-841.5 M	2	45	100.0	100.0
635	1400/09/08	13,485	5.0	70.6 M	52.4 K	0.29	0.05	23.5 M	56.7 M	13.1 M	2.2 M	4.0 M	15.6 M	10.67	14.08	-1.19	0.0	125.9 K	-841.5 M	3	32	100.0	100.0
636	1400/09/07	13,463	5.0	52.0 M	38.6 K	0.18	0.03	17.3 M	78.3 M	12.8 M	1.6 M	6.0 M	15.8 M	10.67	13.07	-1.23	0.0	125.9 K	-841.5 M	3	32	100.0	100.0
637	1400/09/06	13,306	4.99	370.1 M	278.2 K	0.95	0.22	123.4 M	92.8 M	12.6 M	6.3 M	6.5 M	15.9 M	19.7	14.21	-1.26	629.4 K	125.9 K	-841.5 M	3	59	100.0	99.8
638	1400/09/03	13,248	4.99	145.1 M	109.5 K	0.2	0.08	48.4 M	110.9 M	12.7 M	3.9 M	6.7 M	15.7 M	12.33	16.54	-1.23	0.0	95.4 M	-949.6 M	3	37	100.0	100.0
639	1400/09/02	13,186	4.99	155.8 M	118.1 K	0.14	0.08	77.9 M	12.8 M	12.9 M	4.2 M	11.3 M	16.1 M	18.5	1.14	-1.25	0.0	94.3 M	-1.1 B	2	37	100.0	100.0
640	1400/09/01	13,007	5.0	451.8 M	347.3 K	0.32	0.23	112.9 M	11.9 M	12.9 M	14.6 M	14.8 M	16.4 M	7.75	-1.24	-1.26	0.0	-36.3 M	-1.1 B	4	31	100.0	100.0
641	1400/08/30	12,900	5.0	270.0 M	209.3 K	0.17	0.13	90.0 M	11.5 M	12.9 M	5.5 M	15.7 M	16.5 M	16.33	-1.37	-1.28	0.0	-36.3 M	-1.1 B	3	49	100.0	100.0
642	1400/08/29	12,556	4.99	862.4 M	686.8 K	0.52	0.41	172.5 M	10.9 M	13.3 M	6.9 M	15.2 M	16.6 M	25.07	-1.39	-1.25	477.1 M	-36.3 M	-1.1 B	5	56	100.0	44.7
643	1400/08/17	28,495	-5.0	4.1 B	1.4 M	1.17	0.8	9.3 M	10.6 M	13.4 M	13.6 M	15.1 M	17.0 M	-1.46	-1.42	-1.27	-5.8 M	-323.4 M	-1.1 B	437	299	99.9	100.0
644	1400/08/16	29,749	-5.0	4.8 B	1.6 M	1.13	0.89	11.2 M	10.6 M	14.1 M	20.0 M	14.6 M	17.6 M	-1.79	-1.37	-1.25	-652.8 M	-600.5 M	-1.1 B	375	242	86.5	100.0
645	1400/08/15	30,820	-0.45	4.6 B	1.5 M	0.99	0.84	11.5 M	10.4 M	14.1 M	18.0 M	16.1 M	17.0 M	-1.57	-1.55	-1.2	0.0	-1.7 B	-1.1 B	404	257	100.0	100.0
646	1400/08/12	30,996	-1.92	2.7 B	871.0 K	0.49	0.44	9.6 M	9.9 M	14.1 M	11.1 M	16.0 M	17.0 M	-1.16	-1.62	-1.21	0.0	-2.4 B	-1.1 B	282	243	100.0	100.0
647	1400/08/11	31,114	-0.21	3.8 B	1.2 M	0.64	0.62	12.5 M	12.4 M	14.7 M	12.6 M	17.0 M	17.1 M	1.0	-1.37	-1.17	-958.3 M	-2.9 B	-1.1 B	148	224	49.2	74.6
648	1400/08/10	30,515	-0.05	2.7 B	862.9 K	0.4	0.46	6.5 M	13.7 M	14.7 M	10.5 M	17.9 M	17.4 M	-1.61	-1.31	-1.19	-1.4 B	-2.9 B	-1.0 B	129	213	31.1	82.8
649	1400/08/09	29,880	-0.87	8.4 B	2.8 M	1.67	1.59	10.1 M	16.1 M	14.8 M	23.8 M	18.3 M	17.6 M	-2.34	-1.14	-1.2	-6.3 B	-2.9 B	-961.3 M	215	355	25.8	99.9
650	1400/08/08	30,049	-4.87	5.4 B	1.8 M	1.24	1.09	10.2 M	16.7 M	14.8 M	17.2 M	17.2 M	17.3 M	-1.69	-1.03	-1.17	-3.5 B	-1.6 B	-648.8 M	195	317	36.4	99.9
651	1400/08/05	31,800	4.1	7.4 B	2.3 M	1.85	1.51	18.4 M	16.1 M	14.9 M	17.0 M	17.2 M	17.5 M	1.08	-1.07	-1.17	-2.3 B	-917.9 M	-475.9 M	276	437	68.4	100.0
652	1400/08/04	30,591	5.0	4.7 B	1.5 M	0.98	0.97	19.1 M	13.9 M	14.7 M	18.5 M	16.8 M	17.6 M	1.03	-1.21	-1.2	-865.9 M	-450.2 M	-359.0 M	200	253	81.5	100.0
653	1400/08/03	29,970	-0.31	6.9 B	2.4 M	1.45	1.39	21.2 M	13.3 M	14.6 M	15.9 M	15.0 M	17.7 M	1.33	-1.13	-1.21	-1.4 B	-709.0 M	-325.9 M	245	414	75.1	95.1
654	1400/08/01	29,139	-5.0	680.9 M	231.7 K	0.11	0.12	7.8 M	12.5 M	15.0 M	30.9 M	16.1 M	19.4 M	-3.95	-1.29	-1.29	0.0	-995.5 M	-659.3 M	87	22	100.0	100.0
655	1400/07/28	30,481	-5.0	2.5 B	819.1 K	0.41	0.36	9.6 M	13.0 M	15.8 M	17.4 M	16.5 M	20.4 M	-1.83	-1.27	-1.29	-547.7 K	-995.5 M	-1.0 B	263	144	100.0	100.0
656	1400/07/27	31,806	-5.0	4.5 B	1.4 M	0.59	0.59	11.1 M	13.6 M	16.6 M	15.4 M	16.7 M	20.8 M	-1.38	-1.23	-1.26	0.0	-995.4 M	-1.4 B	400	289	100.0	100.0
657	1400/07/26	33,799	4.75	10.1 B	3.0 M	1.5	1.31	14.9 M	15.4 M	17.5 M	12.7 M	17.0 M	20.2 M	1.17	-1.11	-1.16	-2.2 B	-1.1 B	-1.3 B	274	492	40.4	61.8
658	1400/07/25	31,650	0.93	8.8 B	2.7 M	1.35	1.23	15.2 M	15.7 M	17.5 M	18.9 M	19.2 M	20.0 M	-1.24	-1.22	-1.14	-2.8 B	-630.7 M	-1.2 B	394	466	68.0	100.0
659	1400/07/24	30,735	-5.0	8.1 B	2.6 M	1.24	1.18	13.4 M	16.4 M	17.4 M	18.5 M	20.3 M	19.6 M	-1.38	-1.24	-1.12	0.0	29.4 M	-1.1 B	605	437	100.0	100.0
660	1400/07/21	31,432	-5.0	575.9 M	183.2 K	0.09	0.08	15.6 M	15.9 M	17.5 M	115.2 M	17.9 M	19.4 M	-7.4	-1.12	-1.1	0.0	66.9 M	-1.0 B	37	5	100.0	100.0
661	1400/07/18	33,040	-5.0	10.5 B	3.2 M	1.3	1.51	17.9 M	15.2 M	17.4 M	17.2 M	17.8 M	19.0 M	1.04	-1.17	-1.09	-336.4 M	66.9 M	-1.0 B	570	612	96.8	100.0
662	1400/07/17	34,493	-5.0	4.7 B	1.4 M	0.61	0.64	16.9 M	15.3 M	17.3 M	25.5 M	17.4 M	18.0 M	-1.51	-1.14	-1.04	0.0	80.9 M	-1.0 B	280	186	100.0	100.0
663	1400/07/14	36,345	5.0	10.2 B	2.8 M	1.69	1.36	17.8 M	14.9 M	17.1 M	23.3 M	17.1 M	17.4 M	-1.31	-1.15	-1.02	483.4 M	77.7 M	-1.0 B	576	418	100.0	95.3
664	1400/07/12	35,899	0.91	9.9 B	2.9 M	2.56	1.42	12.7 M	14.0 M	16.9 M	12.9 M	15.8 M	17.0 M	-1.01	-1.13	-1.0	187.6 M	-19.0 M	-1.1 B	776	754	100.0	98.1
665	1400/07/11	35,458	-5.0	1.5 B	417.0 K	0.39	0.2	7.5 M	14.4 M	17.2 M	23.9 M	18.0 M	17.3 M	-3.18	-1.25	-1.01	0.0	-57.3 M	-1.1 B	197	62	100.0	100.0
666	1400/07/10	36,305	-3.06	18.0 B	4.8 M	33.25	2.58	16.9 M	15.2 M	17.4 M	16.6 M	18.4 M	17.3 M	1.02	-1.21	1.01	-266.3 M	-57.3 M	-1.1 B	1,048	1,083	98.5	100.0
667	1400/07/07	36,662	-5.0	801.5 M	218.6 K	0.45	0.11	8.9 M	8.0 M	17.2 M	267.2 M	182.7 M	17.2 M	-29.94	-22.77	1.0	-16.4 M	-4.0 M	-1.0 B	88	3	98.0	100.0
668	1400/07/06	36,837	-5.0	129.1 M	35.1 K	0.02	0.02	3.3 M	13.2 M	17.3 M	129.1 M	23.7 M	17.3 M	-39.0	-1.79	-1.0	0.0	-41.6 M	-1.1 B	39	1	100.0	100.0
669	1400/07/04	37,306	-5.0	347.1 M	93.0 K	0.04	0.04	6.6 M	17.4 M	17.2 M	115.7 M	28.9 M	17.2 M	-17.52	-1.66	-1.0	-3.7 M	-1.7 B	-1.1 B	52	3	98.9	100.0
670	1400/07/03	38,546	-5.0	917.1 M	237.9 K	0.06	0.11	11.5 M	19.8 M	17.3 M	183.4 M	28.1 M	17.4 M	-16.0	-1.42	-1.01	0.0	-3.2 B	-1.1 B	80	5	100.0	100.0
671	1400/06/31	39,203	-5.0	545.4 M	139.1 K	0.03	0.06	6.8 M	20.3 M	17.0 M	181.8 M	26.1 M	17.1 M	-26.67	-1.28	-1.0	0.0	-4.5 B	-1.1 B	80	3	100.0	100.0
672	1400/06/30	39,427	-5.0	8.0 B	1.9 M	0.43	0.83	16.0 M	22.0 M	16.9 M	19.6 M	23.1 M	17.0 M	-1.22	-1.05	-1.01	-204.5 M	-4.2 B	-1.1 B	485	407	97.4	100.0
673	1400/06/29	41,618	5.0	21.0 B	5.0 M	1.37	2.35	21.8 M	22.5 M	16.6 M	32.4 M	21.7 M	17.0 M	-1.49	1.04	-1.02	-8.1 B	-4.2 B	-1.1 B	593	646	61.6	100.0
674	1400/06/28	39,744	5.0	23.3 B	5.9 M	2.01	3.01	23.2 M	21.3 M	16.2 M	27.3 M	18.4 M	15.9 M	-1.18	1.15	1.02	-7.6 B	-2.6 B	-671.5 M	676	853	67.3	100.0
675	1400/06/27	37,987	5.0	26.4 B	7.0 M	4.09	4.01	20.7 M	19.2 M	15.3 M	23.4 M	15.5 M	14.8 M	-1.13	1.24	1.03	-6.4 B	-1.0 B	-284.1 M	938	1,102	73.5	97.7
676	1400/06/24	36,276	5.0	10.0 B	2.8 M	2.1	1.63	37.7 M	17.5 M	14.8 M	10.6 M	11.2 M	13.8 M	3.57	1.56	1.07	1.4 B	254.4 M	35.7 M	226	676	85.0	71.2
677	1400/06/23	35,003	2.17	5.5 B	1.6 M	1.22	0.92	16.3 M	14.1 M	13.9 M	9.6 M	9.4 M	14.2 M	1.7	1.5	-1.02	-491.5 M	-21.1 M	-33.2 M	276	520	81.1	89.9
678	1400/06/22	33,810	0.2	4.0 B	1.2 M	0.81	0.63	11.9 M	13.3 M	13.8 M	9.8 M	9.6 M	14.5 M	1.22	1.39	-1.05	340.6 M	83.8 M	-8.3 M	337	376	100.0	91.5
679	1400/06/21	34,410	0.99	7.2 B	2.1 M	1.6	1.12	14.6 M	14.1 M	13.8 M	15.3 M	10.4 M	15.1 M	-1.04	1.36	-1.09	27.8 M	17.0 M	-39.2 M	492	469	100.0	99.6
680	1400/06/20	33,845	-1.02	2.9 B	853.1 K	0.6	0.41	13.4 M	13.9 M	14.0 M	10.9 M	10.2 M	15.4 M	1.23	1.36	-1.1	17.4 M	11.5 M	-37.5 M	217	266	100.0	99.4
681	1400/06/17	34,500	1.46	2.8 B	833.0 K	0.57	0.34	14.0 M	14.1 M	14.2 M	4.3 M	10.9 M	15.4 M	3.3	1.29	-1.09	0.0	8.0 M	-147.9 M	203	669	100.0	100.0
682	1400/06/16	33,800	-0.93	5.4 B	1.6 M	0.98	0.65	12.5 M	13.8 M	14.6 M	10.4 M	13.7 M	17.9 M	1.2	1.0	-1.23	33.0 M	8.0 M	-903.1 M	428	510	100.0	99.4
683	1400/06/15	33,700	0.75	6.2 B	1.8 M	1.3	0.76	15.5 M	14.7 M	14.9 M	14.2 M	16.2 M	18.2 M	1.09	-1.11	-1.23	7.0 M	-32.7 M	-915.9 M	400	437	100.0	99.9
684	1400/06/14	33,530	-1.4	5.3 B	1.6 M	0.93	0.63	13.9 M	14.2 M	14.9 M	15.8 M	16.8 M	18.2 M	-1.14	-1.18	-1.22	0.0	-38.2 M	-1.0 B	379	333	100.0	100.0
685	1400/06/13	33,751	1.06	4.6 B	1.3 M	0.77	0.53	14.6 M	15.3 M	15.4 M	17.3 M	18.3 M	18.1 M	-1.19	-1.19	-1.17	0.0	-163.3 M	-926.0 M	313	264	100.0	100.0
686	1400/06/10	33,830	3.08	3.5 B	1.0 M	0.54	0.4	12.3 M	14.6 M	15.7 M	13.2 M	17.1 M	17.8 M	-1.08	-1.17	-1.14	0.0	-135.2 M	-924.3 M	284	264	100.0	100.0
687	1400/06/09	32,652	-5.0	7.4 B	2.2 M	1.19	0.89	16.2 M	14.6 M	15.8 M	20.5 M	17.5 M	17.8 M	-1.27	-1.2	-1.12	-170.4 M	-121.3 M	-831.3 M	445	359	97.7	100.0
688	1400/06/08	34,183	-5.0	2.7 B	775.4 K	0.37	0.3	12.8 M	13.7 M	15.7 M	15.9 M	17.1 M	17.3 M	-1.24	-1.25	-1.1	-20.7 M	-71.9 M	-822.8 M	206	168	99.2	100.0
689	1400/06/07	35,381	-5.0	10.9 B	3.0 M	1.64	1.22	17.4 M	14.1 M	15.7 M	20.4 M	17.1 M	17.2 M	-1.18	-1.21	-1.09	-625.4 M	-103.4 M	-824.7 M	593	534	94.3	100.0
690	1400/06/06	36,940	1.41	5.9 B	1.6 M	0.76	0.64	11.9 M	12.6 M	15.5 M	13.0 M	15.9 M	16.7 M	-1.09	-1.26	-1.08	140.3 M	45.5 M	-793.9 M	491	441	98.8	96.5
691	1400/06/03	36,390	0.85	7.0 B	1.9 M	0.93	0.76	13.2 M	13.8 M	15.5 M	16.7 M	16.7 M	16.7 M	-1.26	-1.21	-1.08	69.5 M	15.4 M	-803.0 M	528	414	99.0	98.0
692	1400/06/02	36,000	0.35	7.6 B	2.1 M	0.99	0.83	12.3 M	13.4 M	15.7 M	18.1 M	16.8 M	16.7 M	-1.47	-1.25	-1.06	76.9 M	1.5 M	-806.7 M	612	413	99.1	98.1
693	1400/06/01	35,480	-1.24	6.2 B	1.7 M	0.69	0.67	15.9 M	13.6 M	15.9 M	16.7 M	16.1 M	16.6 M	-1.05	-1.18	-1.04	-178.5 M	-12.4 M	-816.4 M	380	373	97.1	100.0
694	1400/05/31	36,159	5.0	6.8 B	1.9 M	0.69	0.72	11.1 M	13.3 M	15.7 M	15.6 M	16.8 M	16.5 M	-1.41	-1.26	-1.05	119.3 M	-32.2 M	-804.4 M	614	428	100.0	98.2
695	1400/05/24	35,815	4.15	9.6 B	2.8 M	0.94	1.07	17.5 M	14.4 M	15.8 M	16.5 M	17.6 M	16.7 M	1.06	-1.23	-1.06	-10.0 M	-43.8 M	-825.0 M	550	586	99.9	100.0
696	1400/05/23	34,025	-5.0	6.5 B	1.9 M	0.43	0.68	11.5 M	14.3 M	15.6 M	17.2 M	16.7 M	16.7 M	-1.5	-1.17	-1.07	0.0	-479.8 M	-858.9 M	566	377	100.0	100.0
697	1400/05/20	35,650	-2.41	8.4 B	2.4 M	0.57	0.83	13.1 M	15.9 M	16.0 M	14.9 M	20.8 M	17.5 M	-1.14	-1.31	-1.09	7.1 M	-3.5 B	-858.9 M	646	567	100.0	99.9
698	1400/05/19	36,034	-5.0	13.1 B	3.6 M	0.99	1.26	13.7 M	16.9 M	16.1 M	19.2 M	21.3 M	18.1 M	-1.4	-1.26	-1.13	-277.2 M	-3.5 B	-858.3 M	935	682	97.8	99.9
699	1400/05/18	38,138	5.0	11.8 B	3.1 M	0.86	1.07	16.2 M	18.3 M	16.5 M	19.7 M	20.9 M	18.3 M	-1.22	-1.14	-1.11	61.1 M	-3.9 B	-852.6 M	730	597	100.0	99.5
700	1400/05/17	37,300	2.86	14.5 B	4.0 M	1.22	1.39	16.6 M	20.6 M	16.7 M	14.1 M	19.8 M	17.9 M	1.17	1.04	-1.07	-2.2 B	-3.5 B	-854.3 M	728	1,008	83.0	98.1
701	1400/05/16	34,800	-3.65	32.0 B	8.8 M	4.53	3.42	19.8 M	23.0 M	16.7 M	33.1 M	20.8 M	18.4 M	-1.67	1.1	-1.1	-15.1 B	-3.1 B	-723.5 M	847	963	52.4	99.6
702	1400/05/13	36,120	5.0	4.0 B	1.1 M	0.57	0.41	27.6 M	23.9 M	16.2 M	13.9 M	13.2 M	16.7 M	1.98	1.81	-1.03	-221.9 M	295.3 M	31.2 M	109	232	76.1	81.7
703	1400/05/12	34,408	5.0	3.8 B	1.1 M	0.56	0.4	23.9 M	21.4 M	16.2 M	12.1 M	12.2 M	16.9 M	1.98	1.76	-1.04	-1.9 B	339.6 M	19.0 M	78	313	48.5	98.3
704	1400/05/11	33,202	5.0	10.2 B	3.1 M	1.81	1.08	29.7 M	19.6 M	16.1 M	13.4 M	12.3 M	16.6 M	2.21	1.59	-1.03	1.7 B	711.1 M	117.5 M	291	516	84.8	68.0
705	1400/05/10	32,162	5.0	7.3 B	2.3 M	1.41	0.77	23.6 M	16.1 M	16.1 M	13.8 M	11.7 M	17.2 M	1.71	1.38	-1.07	34.2 M	365.1 M	30.5 M	303	515	98.4	97.9
706	1400/05/09	31,000	1.53	6.5 B	2.1 M	1.23	0.7	18.2 M	13.8 M	16.6 M	12.4 M	11.5 M	18.0 M	1.48	1.2	-1.08	1.9 B	349.6 M	37.6 M	358	378	100.0	71.5
707	1400/05/06	30,580	-0.14	2.7 B	868.1 K	0.43	0.28	11.7 M	13.8 M	16.8 M	7.7 M	12.4 M	18.2 M	1.52	1.12	-1.08	0.0	-23.0 M	-8.5 M	227	345	100.0	100.0
708	1400/05/05	30,227	-3.69	4.6 B	1.5 M	0.7	0.46	13.9 M	14.2 M	17.2 M	13.0 M	13.8 M	18.5 M	1.07	1.03	-1.07	-58.0 M	-46.2 M	47.4 M	325	353	97.5	98.7
709	1400/05/04	31,550	0.05	5.6 B	1.8 M	0.75	0.53	12.8 M	13.8 M	17.5 M	10.8 M	14.0 M	18.8 M	1.19	-1.02	-1.08	-9.5 M	-22.5 M	26.0 M	429	512	98.8	98.9
710	1400/04/28	31,290	2.27	5.8 B	1.8 M	0.73	0.52	12.3 M	13.7 M	17.3 M	13.4 M	16.1 M	18.9 M	-1.09	-1.17	-1.1	-43.5 M	-79.2 M	25.1 M	467	433	99.0	99.7
711	1400/04/27	31,400	3.36	8.2 B	2.7 M	0.86	0.78	17.2 M	13.9 M	17.6 M	16.0 M	16.8 M	19.4 M	1.07	-1.21	-1.1	-4.1 M	-207.9 M	27.3 M	465	500	98.2	98.3
712	1400/04/26	30,250	-0.42	6.8 B	2.3 M	0.67	0.68	14.7 M	14.5 M	17.7 M	15.8 M	20.4 M	19.5 M	-1.07	-1.4	-1.1	-116.1 M	-207.1 M	27.5 M	447	424	96.1	97.8
713	1400/04/23	30,141	-1.21	6.8 B	2.2 M	0.62	0.68	12.1 M	14.5 M	17.8 M	14.3 M	22.9 M	19.5 M	-1.19	-1.58	-1.09	60.5 M	-180.0 M	33.3 M	560	468	99.2	98.3
714	1400/04/22	30,200	-3.86	8.8 B	2.9 M	0.74	0.88	13.0 M	15.7 M	17.9 M	21.2 M	24.2 M	19.0 M	-1.62	-1.55	-1.06	-292.8 M	-224.7 M	41.3 M	655	417	96.7	100.0
715	1400/04/21	31,991	1.91	8.1 B	2.6 M	0.64	0.79	13.2 M	16.9 M	18.1 M	17.0 M	22.1 M	18.7 M	-1.29	-1.3	-1.04	-687.2 M	-161.0 M	127.1 M	555	471	90.7	99.2
716	1400/04/20	31,500	-4.07	17.5 B	5.6 M	1.58	1.8	17.6 M	17.3 M	18.1 M	31.3 M	22.4 M	18.5 M	-1.78	-1.3	-1.03	0.0	61.8 M	197.0 M	992	557	100.0	100.0
717	1400/04/19	32,206	-5.0	11.1 B	3.4 M	0.98	1.13	14.5 M	16.5 M	18.0 M	30.5 M	19.2 M	17.4 M	-2.11	-1.17	1.03	19.6 M	59.5 M	197.4 M	768	364	99.9	99.7
718	1400/04/16	34,290	3.74	12.8 B	3.8 M	1.14	1.3	18.8 M	17.2 M	18.0 M	21.6 M	17.8 M	16.7 M	-1.15	-1.04	1.08	-163.2 M	-37.3 M	196.4 M	672	592	98.7	100.0
719	1400/04/15	34,180	4.8	13.9 B	4.2 M	1.2	1.49	19.9 M	16.5 M	17.8 M	15.6 M	15.6 M	16.3 M	1.27	1.06	1.09	26.0 M	6.3 M	196.7 M	690	875	98.6	98.4
720	1400/04/14	31,707	-5.0	10.7 B	3.3 M	0.89	1.14	15.7 M	16.9 M	17.2 M	19.3 M	17.4 M	16.2 M	-1.22	-1.03	1.07	426.5 M	-2.9 M	195.4 M	676	530	99.4	95.4
721	1400/04/13	33,810	4.56	9.9 B	3.0 M	0.8	1.08	13.9 M	20.0 M	17.3 M	15.5 M	19.0 M	15.8 M	-1.11	1.05	1.09	-11.3 M	-52.9 M	174.3 M	696	625	97.5	97.6
722	1400/04/12	32,353	5.0	9.9 B	3.1 M	0.83	1.08	17.9 M	22.3 M	17.4 M	18.4 M	19.7 M	15.9 M	-1.03	1.14	1.09	-464.4 M	136.6 M	174.9 M	516	528	93.5	98.2
723	1400/04/09	31,790	2.88	9.0 B	2.9 M	0.71	1.06	15.3 M	23.9 M	17.1 M	11.3 M	19.4 M	16.3 M	1.35	1.23	1.05	54.8 M	453.1 M	127.2 M	587	788	99.3	98.7
724	1400/04/08	30,611	-5.0	16.5 B	5.3 M	1.48	1.75	21.2 M	25.1 M	17.2 M	23.8 M	22.3 M	16.6 M	-1.12	1.13	1.04	-20.0 M	345.0 M	34.8 M	778	693	99.9	100.0
725	1400/04/07	32,237	5.0	13.1 B	4.1 M	1.05	1.41	45.3 M	22.3 M	17.0 M	32.0 M	19.9 M	17.0 M	1.41	1.12	1.0	176.2 M	343.6 M	-635.1 M	285	397	98.7	97.4
726	1400/04/06	30,778	5.0	10.2 B	3.3 M	1.01	1.2	24.2 M	19.1 M	16.3 M	18.5 M	19.0 M	16.3 M	1.31	1.01	-1.0	936.2 M	308.4 M	-627.5 M	407	482	96.6	87.4
727	1400/04/05	29,425	5.0	8.0 B	2.7 M	0.97	1.03	27.2 M	18.7 M	16.2 M	16.3 M	18.7 M	15.9 M	1.66	-1.0	1.02	1.1 B	121.1 M	-588.6 M	294	420	100.0	86.0
728	1400/04/02	28,102	5.0	14.6 B	5.2 M	2.44	2.12	20.7 M	17.6 M	15.9 M	21.4 M	18.3 M	15.6 M	-1.03	-1.04	1.02	-485.8 M	-102.5 M	-644.5 M	632	634	89.4	92.7
729	1400/04/01	26,672	-3.56	7.2 B	2.7 M	1.29	0.97	10.7 M	15.3 M	15.7 M	13.2 M	14.3 M	14.9 M	-1.23	1.07	1.06	-26.8 M	38.8 M	-646.3 M	673	547	99.6	100.0
730	1400/03/31	26,670	-1.43	14.9 B	5.4 M	3.73	2.13	19.4 M	17.1 M	16.5 M	23.7 M	14.3 M	15.6 M	-1.22	1.2	1.06	0.0	328.6 M	-1.1 B	765	626	100.0	100.0
731	1400/03/30	27,343	5.0	1.3 B	461.0 K	0.25	0.18	114.6 M	14.0 M	16.2 M	11.4 M	10.0 M	15.0 M	10.09	1.4	1.08	0.0	470.7 M	-1.1 B	11	111	100.0	100.0
732	1400/03/29	26,644	5.0	825.8 M	309.9 K	0.15	0.12	30.6 M	13.5 M	16.1 M	6.0 M	10.3 M	15.7 M	5.11	1.32	1.03	0.0	472.3 M	-1.4 B	27	138	100.0	100.0
733	1400/03/26	26,530	2.16	4.7 B	1.9 M	0.93	0.76	11.4 M	13.1 M	16.0 M	7.7 M	10.6 M	15.8 M	1.47	1.24	1.01	221.0 M	472.3 M	-1.4 B	415	580	100.0	95.3
734	1400/03/25	25,767	-5.0	6.4 B	2.5 M	1.19	1.06	15.0 M	13.6 M	16.3 M	12.6 M	11.9 M	16.4 M	1.19	1.14	-1.0	1.4 B	396.8 M	-1.4 B	416	383	97.5	75.3
735	1400/03/24	26,624	-5.0	5.7 B	2.1 M	0.83	0.94	12.1 M	12.9 M	16.4 M	11.7 M	12.2 M	16.5 M	1.03	1.06	-1.01	710.5 M	112.4 M	-1.5 B	465	419	99.0	86.5
736	1400/03/23	27,984	-5.0	6.7 B	2.4 M	1.13	1.14	14.6 M	14.1 M	16.7 M	11.1 M	12.9 M	16.8 M	1.32	1.1	-1.01	7.9 M	-28.8 M	-1.5 B	453	595	98.5	98.3
737	1400/03/22	29,050	-5.0	4.3 B	1.4 M	0.51	0.71	12.1 M	13.6 M	16.9 M	10.7 M	13.7 M	17.3 M	1.12	-1.0	-1.02	0.0	-30.3 M	-1.5 B	353	397	100.0	100.0
738	1400/03/19	30,427	-5.0	4.8 B	1.6 M	0.57	0.81	14.3 M	14.2 M	17.2 M	14.3 M	16.6 M	17.7 M	1.0	-1.16	-1.03	-156.4 M	-314.2 M	-1.5 B	327	338	96.8	100.0
739	1400/03/18	30,630	-1.85	9.1 B	2.8 M	0.64	1.51	12.2 M	14.4 M	17.3 M	13.2 M	16.5 M	17.8 M	-1.08	-1.15	-1.03	0.0	-641.6 M	-1.5 B	741	685	100.0	100.0
740	1400/03/17	31,630	0.06	13.8 B	4.4 M	1.21	2.68	16.3 M	16.2 M	18.3 M	14.1 M	19.7 M	19.3 M	1.16	-1.22	-1.05	4.7 M	-3.3 B	-1.8 B	838	970	98.9	98.8
741	1400/03/12	31,111	-5.0	1.1 B	364.9 K	0.1	0.22	7.8 M	16.7 M	18.7 M	56.8 M	21.3 M	20.3 M	-7.25	-1.27	-1.08	0.0	-3.3 B	-1.8 B	145	20	100.0	100.0
742	1400/03/11	31,110	-3.23	16.0 B	4.9 M	1.7	3.45	15.0 M	18.4 M	19.2 M	23.6 M	19.6 M	20.7 M	-1.57	-1.06	-1.08	-1.4 B	-2.9 B	-1.9 B	976	680	91.1	100.0
743	1400/03/10	32,325	5.0	4.4 B	1.4 M	0.47	1.02	17.5 M	21.9 M	21.1 M	13.8 M	17.2 M	20.2 M	1.27	1.27	1.05	-1.8 B	-2.6 B	-1.8 B	150	321	59.5	100.0
744	1400/03/09	31,400	4.87	34.4 B	11.2 M	4.4	14.13	18.1 M	23.0 M	21.4 M	22.5 M	16.0 M	20.7 M	-1.25	1.44	1.03	-13.4 B	-2.4 B	-1.7 B	1,073	1,457	56.4	95.4
745	1400/03/08	29,977	5.0	1.5 B	513.0 K	0.21	0.67	384.5 M	26.5 M	25.2 M	9.2 M	13.8 M	19.6 M	42.01	1.91	1.29	329.7 M	-1.4 B	-1.1 B	4	132	100.0	78.6
746	1400/03/05	28,550	5.0	2.6 B	905.5 K	0.36	1.26	258.5 M	24.7 M	23.6 M	3.6 M	14.1 M	20.2 M	71.43	1.75	1.17	1.7 B	-1.5 B	-1.1 B	10	241	100.0	33.7
747	1400/03/04	27,191	5.0	1.0 B	380.0 K	0.16	0.54	147.6 M	21.9 M	21.0 M	5.2 M	18.5 M	22.3 M	28.57	1.18	-1.06	0.0	-3.0 B	-1.2 B	7	200	100.0	100.0
748	1400/03/03	26,002	5.0	4.2 B	1.6 M	0.77	2.63	27.8 M	20.9 M	20.0 M	8.9 M	20.1 M	24.2 M	3.14	1.04	-1.21	-520.0 M	-3.0 B	-1.2 B	133	477	87.7	100.0
749	1400/03/02	26,250	-45.57	22.9 B	9.3 M	35.13	59.02	19.9 M	19.5 M	18.6 M	20.2 M	24.6 M	30.1 M	0.99	-1.26	-1.62	-8.5 B	-2.9 B	-1.1 B	726	1,138	62.8	100.0
750	1400/02/27	46,514	-5.0	17.8 M	3.8 K	0.01	0.02	3.6 M	3.4 M	2.9 M	8.9 M	132.2 M	130.6 M	-2.5	-38.71	-45.25	0.0	-1.2 B	-722.1 M	5	2	100.0	100.0
751	1400/02/26	48,962	-5.0	6.4 B	1.3 M	899.14	14.24	3.3 M	3.2 M	2.5 M	146.7 M	134.7 M	130.6 M	-44.68	-41.82	-52.7	-6.1 B	-1.2 B	-722.1 M	5	42	0.3	96.2
752	1400/02/25	48,983	-5.0	12.5 M	2.6 K	2.14	0.03	6.3 M	3.0 M	2.5 M	12.5 M	7.2 M	118.0 M	-2.0	-2.4	-47.08	0.0	0.0	-414.9 M	2	1	100.0	100.0
753	1400/02/22	50,015	-3.0	590.2 K	118.0	0.09	0.0	295.1 K	1.9 M	2.4 M	590.2 K	6.0 M	117.9 M	-2.0	-3.2	-50.17	0.0	0.0	-414.9 M	2	1	100.0	100.0
754	1400/02/21	50,021	-3.0	21.0 M	4.2 K	0.02	0.05	3.5 M	2.2 M	2.3 M	21.0 M	6.9 M	118.0 M	-6.0	-3.2	-50.78	0.0	0.0	-414.9 M	6	1	100.0	100.0
755	1400/02/20	50,021	-3.0	995.4 K	199.0	0.0	0.0	995.4 K	2.2 M	2.2 M	995.4 K	132.6 M	117.7 M	1.0	-61.3	-53.13	0.0	-1.1 B	-414.9 M	1	1	100.0	100.0
756	1400/02/19	50,021	-3.0	1.0 M	202.0	0.0	0.0	1.0 M	1.9 M	2.2 M	1.0 M	132.7 M	117.8 M	1.0	-69.79	-54.33	0.0	-1.1 B	-414.9 M	1	1	100.0	100.0
757	1400/02/13	50,023	-3.0	6.4 M	1.3 K	0.0	0.01	1.1 M	1.8 M	2.1 M	6.4 M	157.3 M	116.4 M	-6.0	-87.07	-55.63	0.0	-1.7 B	-414.9 M	6	1	100.0	100.0
758	1400/02/12	50,025	-3.0	5.1 M	1.0 K	0.0	0.01	2.5 M	2.0 M	2.1 M	5.1 M	157.3 M	112.0 M	-2.0	-79.9	-53.55	0.0	-1.7 B	-414.9 M	2	1	100.0	100.0
759	1400/02/11	51,572	-3.0	6.2 B	1.2 M	9.89	36.9	3.5 M	3.3 M	2.3 M	145.9 M	157.7 M	109.7 M	-41.34	-48.34	-46.92	-5.7 B	-1.7 B	-414.9 M	6	39	0.3	91.7
760	1400/02/08	51,573	-3.0	4.4 M	855.0	0.01	0.02	881.9 K	3.1 M	2.3 M	4.4 M	178.3 M	70.9 M	-5.0	-56.97	-31.29	0.0	-526.0 M	-131.5 M	5	1	100.0	100.0
761	1400/02/07	52,602	-3.0	3.2 B	600.9 K	440.13	112.95	1.1 M	4.0 M	3.7 M	239.5 M	178.0 M	69.3 M	-210.56	-44.57	-18.66	-2.6 B	-526.0 M	-131.5 M	4	11	0.1	83.4
762	1400/02/06	52,603	-3.0	2.2 M	417.0	0.2	0.07	1.1 M	5.1 M	3.7 M	2.2 M	7.2 M	14.9 M	-2.0	-1.4	-4.08	0.0	0.0	0.0	2	1	100.0	100.0
763	1400/02/05	52,612	-3.0	29.7 M	5.6 K	4.21	0.93	14.8 M	6.2 M	3.4 M	29.7 M	11.1 M	15.8 M	-2.0	-1.8	-4.6	0.0	0.0	0.0	2	1	100.0	100.0
764	1400/02/04	52,613	-3.0	3.0 M	566.0	0.4	0.08	3.0 M	3.6 M	3.4 M	3.0 M	5.9 M	15.8 M	1.0	-1.67	-4.61	0.0	0.0	0.0	1	1	100.0	100.0
765	1400/01/31	53,156	-2.0	547.5 K	103.0	0.05	0.01	547.5 K	2.7 M	3.4 M	547.5 K	5.4 M	15.8 M	1.0	-2.0	-4.64	0.0	0.0	0.0	1	1	100.0	100.0
766	1400/01/29	53,156	-2.0	531.6 K	100.0	0.03	0.01	531.6 K	1.9 M	3.4 M	531.6 K	7.0 M	18.0 M	1.0	-3.62	-5.24	0.0	0.0	0.0	1	1	100.0	100.0
767	1400/01/28	53,161	-2.0	22.0 M	4.1 K	1.58	0.54	5.5 M	2.3 M	3.4 M	22.0 M	9.4 M	18.3 M	-4.0	-4.11	-5.44	0.0	0.0	0.0	4	1	100.0	100.0
768	1400/01/25	53,163	-2.0	9.6 M	1.8 K	0.76	0.23	3.2 M	1.8 M	3.2 M	4.8 M	7.7 M	18.0 M	-1.5	-4.22	-5.56	0.0	0.0	0.0	3	2	100.0	100.0
769	1400/01/24	53,164	-2.0	5.4 M	1.0 K	0.43	0.12	1.1 M	1.6 M	3.2 M	2.7 M	7.9 M	18.7 M	-2.5	-4.87	-5.84	0.0	0.0	0.0	5	2	100.0	100.0
770	1400/01/23	53,167	-2.0	18.9 M	3.6 K	1.81	0.35	1.2 M	1.7 M	3.5 M	9.5 M	9.0 M	20.8 M	-8.0	-5.29	-6.0	0.0	0.0	0.0	16	2	100.0	100.0
771	1400/01/18	53,173	-2.0	28.6 M	5.4 K	3.66	0.53	3.2 M	1.9 M	4.2 M	14.3 M	8.7 M	24.9 M	-4.5	-4.5	-6.0	0.0	0.0	0.0	9	2	100.0	100.0
772	1400/01/17	53,175	-2.0	7.3 M	1.4 K	0.69	0.1	1.5 M	1.3 M	4.1 M	7.3 M	6.5 M	25.2 M	-5.0	-4.83	-6.09	0.0	0.0	0.0	5	1	100.0	100.0
773	1400/01/16	53,176	-2.0	3.0 M	556.0	0.15	0.02	739.1 K	1.4 M	4.5 M	3.0 M	5.9 M	29.5 M	-4.0	-4.11	-6.51	0.0	0.0	-9.4 M	4	1	100.0	100.0
774	1400/01/15	53,177	-2.0	5.4 M	1.0 K	0.2	0.02	1.8 M	2.3 M	7.5 M	5.4 M	9.0 M	18.3 M	-3.0	-3.91	-2.43	0.0	0.0	-21.0 M	3	1	100.0	100.0
775	1400/01/14	53,179	-2.0	8.0 M	1.5 K	0.12	0.03	1.3 M	2.3 M	9.2 M	8.0 M	11.0 M	24.0 M	-6.0	-4.75	-2.6	0.0	0.0	-21.0 M	6	1	100.0	100.0
776	1400/01/11	53,182	-2.0	15.4 M	2.9 K	0.19	0.06	1.4 M	5.2 M	9.3 M	7.7 M	21.1 M	25.0 M	-5.5	-4.06	-2.69	0.0	0.0	-21.0 M	11	2	100.0	100.0
777	1400/01/10	53,187	-2.0	20.9 M	3.9 K	0.23	0.05	1.6 M	5.0 M	9.5 M	5.2 M	22.6 M	26.3 M	-3.25	-4.56	-2.78	0.0	0.0	-21.0 M	13	4	100.0	100.0
778	1400/01/08	53,198	-2.0	49.1 M	9.2 K	0.54	0.05	4.9 M	4.6 M	10.6 M	16.4 M	26.8 M	27.5 M	-3.33	-5.88	-2.58	0.0	0.0	-30.9 M	10	3	100.0	100.0
779	1400/01/07	53,206	-2.0	38.0 M	7.1 K	0.4	0.02	2.2 M	4.7 M	11.2 M	19.0 M	28.2 M	24.6 M	-8.5	-6.06	-2.19	0.0	0.0	-171.3 M	17	2	100.0	100.0
780	1399/12/27	53,253	-2.0	214.3 M	40.3 K	2.94	0.04	15.3 M	4.7 M	16.4 M	42.9 M	25.1 M	24.3 M	-2.8	-5.32	-1.48	0.0	0.0	-311.2 M	14	5	100.0	100.0
781	1399/12/26	53,271	-2.0	84.1 M	15.8 K	1.43	0.01	3.0 M	3.2 M	18.8 M	21.0 M	24.4 M	22.4 M	-7.0	-7.67	-1.19	0.0	0.0	-400.6 M	28	4	100.0	100.0
782	1399/12/23	53,286	-2.0	69.8 M	13.1 K	1.5	0.0	2.3 M	3.0 M	22.1 M	23.3 M	24.6 M	24.1 M	-10.33	-8.08	-1.09	0.0	0.0	-337.5 M	31	3	100.0	100.0
783	1399/12/20	53,296	-2.0	45.2 M	8.5 K	1.09	0.0	6.5 M	3.1 M	26.3 M	22.6 M	23.3 M	26.2 M	-3.5	-7.5	1.01	0.0	0.0	-691.6 M	7	2	100.0	100.0
784	1399/12/19	53,310	-2.0	63.6 M	11.9 K	1.2	0.0	3.0 M	2.7 M	26.1 M	12.7 M	23.1 M	26.3 M	-4.2	-8.67	-1.01	0.0	0.0	-691.6 M	21	5	100.0	100.0
785	1399/12/18	53,332	-2.0	102.7 M	19.3 K	1.5	0.01	3.7 M	3.5 M	25.9 M	102.7 M	37.8 M	26.3 M	-28.0	-10.71	-1.02	0.0	0.0	-691.6 M	28	1	100.0	100.0
786	1399/12/17	53,335	-2.0	13.9 M	2.6 K	0.2	0.0	1.4 M	6.0 M	26.0 M	13.9 M	48.8 M	26.1 M	-10.0	-8.14	-1.0	0.0	0.0	-691.6 M	10	1	100.0	100.0
787	1399/12/16	53,337	-2.0	7.5 M	1.4 K	0.06	0.0	828.5 K	6.3 M	25.9 M	7.5 M	48.7 M	26.1 M	-9.0	-7.71	-1.01	0.0	0.0	-691.6 M	9	1	100.0	100.0
788	1399/12/13	53,341	-2.0	19.9 M	3.7 K	0.04	0.0	2.0 M	8.2 M	25.7 M	19.9 M	56.1 M	26.1 M	-10.0	-6.81	-1.02	0.0	-37.4 M	-691.6 M	10	1	100.0	100.0
789	1399/12/12	53,367	-2.0	120.8 M	22.6 K	0.17	0.01	6.7 M	13.1 M	25.6 M	40.3 M	17.6 M	26.2 M	-6.0	-1.34	-1.02	0.0	-83.8 M	-691.6 M	18	3	100.0	100.0
790	1399/12/11	53,407	-2.0	179.4 M	33.6 K	0.25	0.01	17.9 M	15.5 M	25.5 M	179.4 M	24.2 M	26.2 M	-10.0	-1.56	-1.03	0.0	-83.8 M	-691.6 M	10	1	100.0	100.0
791	1399/12/10	53,410	-2.0	13.4 M	2.5 K	0.02	0.0	1.9 M	14.7 M	24.6 M	13.4 M	24.4 M	26.4 M	-7.0	-1.66	-1.07	0.0	-83.8 M	-706.2 M	7	1	100.0	100.0
792	1399/12/09	53,484	-2.0	339.3 M	63.4 K	0.21	0.01	10.9 M	14.2 M	24.5 M	56.6 M	25.8 M	27.6 M	-5.2	-1.82	-1.13	-187.2 M	-83.8 M	-637.0 M	14	6	44.8	100.0
793	1399/12/06	53,909	-2.0	1.9 B	350.8 K	0.63	0.08	14.7 M	12.9 M	24.4 M	14.1 M	26.5 M	27.6 M	1.04	-2.06	-1.13	-231.8 M	-86.1 M	-579.7 M	110	131	85.7	98.0
794	1399/12/05	54,174	-2.0	1.2 B	217.4 K	0.14	0.05	19.0 M	12.2 M	24.3 M	147.2 M	26.2 M	27.7 M	-7.75	-2.14	-1.14	0.0	-601.4 M	-568.2 M	62	8	100.0	100.0
795	1399/12/04	54,219	-2.0	199.2 M	36.7 K	0.01	0.01	9.1 M	17.5 M	24.3 M	199.2 M	24.3 M	27.7 M	-22.0	-1.39	-1.14	0.0	-1.2 B	-568.2 M	22	1	100.0	100.0
796	1399/12/03	54,292	-2.0	327.4 M	60.3 K	0.01	0.01	8.8 M	19.4 M	24.2 M	65.5 M	22.3 M	27.7 M	-7.4	-1.15	-1.15	0.0	-1.5 B	-568.2 M	37	5	100.0	100.0
797	1399/12/02	55,108	-2.0	4.5 B	815.9 K	0.07	0.14	11.9 M	22.7 M	23.2 M	28.4 M	24.0 M	27.6 M	-2.38	-1.06	-1.19	-198.6 M	-1.3 B	-502.8 M	355	156	93.8	98.2
798	1399/11/29	56,166	-2.0	9.4 B	1.7 M	0.15	0.29	12.0 M	27.2 M	23.6 M	22.2 M	26.1 M	28.9 M	-1.85	1.04	-1.22	-2.8 B	-2.6 B	-523.4 M	548	423	70.1	100.0
799	1399/11/28	57,006	-2.0	30.0 B	5.2 M	0.5	0.94	21.8 M	27.7 M	23.8 M	24.1 M	26.4 M	29.1 M	-1.11	1.05	-1.22	-2.8 B	-2.1 B	-383.0 M	1,248	1,245	90.7	100.0
800	1399/11/27	57,041	-2.0	62.5 B	10.7 M	1.2	2.12	20.9 M	28.1 M	23.8 M	21.1 M	26.7 M	29.5 M	-1.01	1.05	-1.24	-1.8 B	-1.5 B	-356.2 M	2,853	2,903	95.3	98.2
801	1399/11/26	58,401	6.0	79.6 B	13.7 M	2.2	3.11	28.4 M	30.6 M	24.2 M	26.9 M	28.1 M	30.9 M	1.05	1.09	-1.28	1.3 B	-1.2 B	-266.8 M	2,765	2,869	98.5	96.9
802	1399/11/25	56,740	6.0	150.7 B	27.4 M	34.84	7.6	34.6 M	31.6 M	23.4 M	29.4 M	28.7 M	31.7 M	1.18	1.1	-1.35	-7.1 B	-1.4 B	-329.9 M	4,110	5,076	94.3	99.0
803	1399/11/21	51,700	-5.0	1.5 B	282.7 K	0.37	0.08	7.9 M	18.1 M	20.8 M	146.1 M	25.5 M	34.1 M	-18.4	-1.41	-1.64	0.0	0.0	191.8 M	184	10	100.0	100.0
804	1399/11/20	52,306	-5.0	1.0 B	199.5 K	0.27	0.05	8.2 M	18.6 M	21.3 M	94.9 M	25.1 M	33.3 M	-11.55	-1.35	-1.56	0.0	0.0	373.3 M	127	11	100.0	100.0
805	1399/11/19	54,997	-5.0	17.7 B	3.2 M	3.97	0.7	25.9 M	18.8 M	21.6 M	22.0 M	24.7 M	32.7 M	1.18	-1.32	-1.51	0.0	0.0	510.2 M	684	805	100.0	100.0
806	1399/11/18	55,113	-5.0	200.6 M	36.4 K	0.01	0.01	4.9 M	13.5 M	20.8 M	28.7 M	32.1 M	34.1 M	-5.86	-2.38	-1.64	0.0	-58.3 M	3.3 B	41	7	100.0	100.0
807	1399/11/15	55,812	-5.0	1.1 B	196.0 K	0.04	0.04	7.1 M	21.9 M	20.4 M	109.4 M	31.9 M	34.4 M	-15.3	-1.46	-1.69	0.0	218.4 M	5.3 B	153	10	100.0	100.0
808	1399/11/14	56,554	-5.0	1.2 B	205.2 K	0.04	0.03	8.7 M	21.9 M	20.5 M	105.5 M	31.7 M	34.5 M	-12.09	-1.45	-1.69	0.0	410.0 M	6.9 B	133	11	100.0	100.0
809	1399/11/13	56,869	-5.0	492.5 M	86.6 K	0.02	0.01	5.6 M	21.8 M	20.3 M	246.2 M	31.6 M	34.3 M	-44.0	-1.45	-1.69	0.0	409.9 M	8.1 B	88	2	100.0	100.0
810	1399/11/12	58,003	-5.0	21.1 B	3.5 M	0.75	0.55	15.5 M	21.8 M	20.0 M	29.3 M	31.7 M	33.1 M	-1.89	-1.45	-1.66	-291.6 M	409.9 M	8.3 B	1,297	698	95.6	97.0
811	1399/11/11	60,765	-5.0	140.0 B	22.9 M	8.08	4.14	24.3 M	22.9 M	20.0 M	31.8 M	32.1 M	32.4 M	-1.31	-1.4	-1.62	1.4 B	468.2 M	8.3 B	5,751	4,343	99.8	98.8
812	1399/11/08	61,414	-5.0	983.2 M	160.1 K	0.03	0.03	6.0 M	17.3 M	19.1 M	12.6 M	27.3 M	32.1 M	-2.08	-1.58	-1.68	958.1 M	453.0 M	8.3 B	163	2	100.0	2.6
813	1399/11/07	61,841	-5.0	645.8 M	104.4 K	0.02	0.02	4.9 M	21.0 M	19.3 M	49.7 M	33.0 M	32.2 M	-10.24	-1.57	-1.67	-729.7 K	139.4 M	8.5 B	133	13	99.9	100.0
814	1399/11/06	62,424	-5.0	882.8 M	141.4 K	0.02	0.02	9.5 M	21.2 M	19.5 M	110.4 M	33.6 M	31.8 M	-11.62	-1.59	-1.63	0.0	139.5 M	8.9 B	93	8	100.0	100.0
815	1399/11/05	62,672	-5.0	375.6 M	59.9 K	0.01	0.01	4.0 M	21.2 M	19.4 M	125.2 M	33.9 M	31.5 M	-31.0	-1.6	-1.62	0.0	-313.0 M	9.0 B	93	3	100.0	100.0
816	1399/11/04	62,748	-5.0	90.6 B	13.7 M	4.39	2.48	18.5 M	21.3 M	19.4 M	26.9 M	34.2 M	31.2 M	-1.45	-1.6	-1.6	1.3 B	-313.0 M	9.1 B	4,590	3,109	93.9	92.4
817	1399/11/01	65,964	-5.0	94.1 B	14.2 M	5.53	2.89	25.4 M	23.6 M	19.5 M	40.9 M	44.6 M	31.5 M	-1.61	-1.89	-1.62	-609.9 M	-574.5 M	9.1 B	3,654	2,283	98.6	99.2
818	1399/10/30	68,825	-5.0	3.8 B	547.0 K	0.2	0.11	18.8 M	19.5 M	18.8 M	342.2 M	46.8 M	29.2 M	-18.18	-2.39	-1.56	0.0	217.6 M	9.1 B	200	11	100.0	100.0
819	1399/10/29	70,700	-5.0	2.5 B	349.0 K	0.12	0.07	4.3 M	21.4 M	18.7 M	164.5 M	39.0 M	28.5 M	-38.54	-1.82	-1.52	-2.3 B	943.9 M	9.1 B	48	15	8.3	100.0
820	1399/10/27	72,209	-5.0	2.0 B	274.8 K	0.04	0.05	17.3 M	22.7 M	18.7 M	661.5 M	34.5 M	27.7 M	-38.33	-1.52	-1.48	0.0	1.9 B	9.1 B	115	3	100.0	100.0
821	1399/10/24	73,245	-5.0	1.5 B	206.3 K	0.02	0.04	6.5 M	20.3 M	18.7 M	755.4 M	36.5 M	27.5 M	-117.0	-1.8	-1.47	0.0	13.2 B	9.0 B	234	2	100.0	100.0
822	1399/10/23	71,833	-5.0	88.8 B	11.5 M	1.34	2.36	20.5 M	19.8 M	18.6 M	42.6 M	36.9 M	26.9 M	-2.08	-1.87	-1.44	3.4 B	21.2 B	9.0 B	4,280	1,983	98.9	95.2
823	1399/10/22	75,613	5.0	12.0 B	1.6 M	0.17	0.32	309.5 M	19.7 M	18.3 M	11.7 M	33.8 M	24.6 M	26.35	-1.72	-1.35	3.6 B	26.9 B	8.9 B	29	455	74.8	44.5
824	1399/10/21	72,013	5.0	11.3 B	1.6 M	0.15	0.32	43.9 M	18.8 M	17.9 M	16.7 M	35.9 M	24.6 M	2.63	-1.91	-1.37	2.7 B	30.8 B	8.7 B	258	515	100.0	75.8
825	1399/10/16	68,604	5.0	135.2 B	19.7 M	2.42	4.9	18.3 M	17.9 M	17.6 M	42.2 M	33.0 M	24.5 M	-2.3	-1.85	-1.39	56.1 B	31.3 B	8.6 B	6,211	1,370	84.2	42.7
826	1399/10/15	65,338	5.0	65.6 B	10.0 M	1.37	2.69	17.3 M	17.5 M	17.4 M	42.2 M	27.3 M	22.3 M	-2.43	-1.56	-1.29	40.0 B	19.9 B	5.8 B	3,736	588	98.8	37.8
827	1399/10/14	62,381	5.0	63.2 B	10.2 M	1.72	3.06	20.5 M	17.5 M	17.4 M	36.8 M	25.6 M	21.8 M	-1.8	-1.47	-1.25	32.2 B	12.3 B	3.8 B	3,054	824	98.9	47.9
828	1399/10/13	59,417	5.0	39.1 B	6.6 M	1.25	2.14	17.3 M	17.0 M	16.9 M	30.2 M	24.4 M	20.8 M	-1.74	-1.44	-1.23	22.9 B	6.9 B	2.2 B	2,249	531	99.7	41.0
829	1399/10/10	57,979	5.0	32.5 B	5.7 M	1.16	1.95	14.6 M	17.8 M	16.8 M	18.8 M	23.4 M	20.2 M	-1.29	-1.32	-1.2	5.5 B	3.9 B	1.1 B	2,137	1,362	95.8	78.9
830	1399/10/09	54,831	-1.93	45.7 B	8.3 M	2.29	3.19	16.8 M	18.7 M	16.8 M	24.0 M	25.1 M	19.9 M	-1.43	-1.35	-1.18	-1.2 B	3.0 B	780.8 M	2,619	1,885	96.4	99.1
831	1399/10/08	56,206	5.0	32.4 B	5.8 M	2.07	2.5	17.1 M	19.7 M	16.8 M	26.4 M	24.8 M	19.2 M	-1.54	-1.26	-1.14	2.1 B	3.6 B	851.0 M	1,851	1,124	97.7	91.3
832	1399/10/07	53,537	5.0	16.9 B	3.2 M	1.2	1.45	23.4 M	20.0 M	16.7 M	34.3 M	21.7 M	18.2 M	-1.47	-1.08	-1.09	5.3 B	3.5 B	747.8 M	722	338	99.7	68.4
833	1399/10/06	51,068	5.0	16.5 B	3.2 M	1.38	1.58	29.3 M	19.2 M	16.4 M	19.2 M	19.0 M	17.6 M	1.53	1.01	-1.07	7.6 B	2.2 B	482.8 M	562	460	99.9	53.6
834	1399/10/03	48,730	5.0	20.5 B	4.2 M	2.15	2.22	17.3 M	16.7 M	15.8 M	25.6 M	18.2 M	17.4 M	-1.48	-1.09	-1.1	1.1 B	671.0 M	101.0 M	1,181	755	99.5	94.3
835	1399/10/02	46,557	5.0	7.6 B	1.6 M	0.93	0.88	18.4 M	16.3 M	15.6 M	16.7 M	15.0 M	16.8 M	1.1	1.08	-1.08	1.8 B	235.3 M	52.2 M	415	351	100.0	76.9
836	1399/10/01	45,033	5.0	7.6 B	1.7 M	0.75	0.94	13.5 M	15.6 M	15.4 M	12.6 M	15.2 M	16.8 M	1.07	1.03	-1.09	1.5 B	-463.9 M	-40.5 M	564	481	99.5	79.3
837	1399/09/30	42,440	-4.99	10.4 B	2.4 M	1.05	1.37	19.3 M	16.2 M	15.4 M	16.9 M	17.2 M	16.9 M	1.14	-1.06	-1.1	-895.8 M	-972.6 M	-120.4 M	490	611	91.0	99.6
838	1399/09/29	43,990	-2.03	7.6 B	1.7 M	0.7	0.94	15.3 M	15.6 M	14.9 M	15.2 M	18.2 M	16.8 M	1.0	-1.17	-1.12	-128.0 M	-605.6 M	-75.5 M	488	497	98.3	100.0
839	1399/09/26	44,700	-3.57	10.3 B	2.3 M	0.98	1.34	15.7 M	15.2 M	14.7 M	14.1 M	18.0 M	17.0 M	1.12	-1.18	-1.16	-1.1 B	-361.9 M	-73.8 M	576	722	87.9	98.7
840	1399/09/25	45,452	-5.0	3.3 B	722.4 K	0.28	0.42	12.0 M	15.2 M	14.8 M	22.5 M	18.2 M	17.3 M	-1.88	-1.2	-1.17	-1.7 B	-148.4 M	-17.9 M	130	146	47.4	100.0
841	1399/09/24	46,400	-0.7	20.7 B	4.3 M	1.72	2.65	16.0 M	15.0 M	14.6 M	19.8 M	17.3 M	17.0 M	-1.24	-1.15	-1.16	-997.0 M	137.7 M	68.8 M	1,221	1,037	94.6	99.5
842	1399/09/23	46,957	5.0	11.7 B	2.5 M	1.04	1.54	15.5 M	15.4 M	14.5 M	22.6 M	18.9 M	17.1 M	-1.46	-1.22	-1.18	939.0 M	329.0 M	118.7 M	751	474	100.0	91.9
843	1399/09/22	45,258	5.0	10.1 B	2.2 M	0.99	1.4	13.7 M	15.9 M	14.7 M	14.6 M	18.3 M	17.0 M	-1.07	-1.15	-1.16	1.1 B	343.5 M	71.7 M	729	609	99.6	88.7
844	1399/09/19	43,760	2.01	8.5 B	2.0 M	0.77	1.22	15.7 M	15.9 M	14.6 M	14.4 M	18.3 M	17.0 M	1.09	-1.15	-1.16	-47.4 M	138.3 M	17.2 M	535	588	99.4	100.0
845	1399/09/18	43,000	0.88	7.7 B	1.8 M	0.73	1.09	13.2 M	15.2 M	14.4 M	14.1 M	17.8 M	17.1 M	-1.07	-1.18	-1.18	-296.8 M	66.6 M	19.6 M	557	542	96.1	100.0
846	1399/09/17	40,700	-4.3	17.4 B	4.1 M	2.41	2.77	17.7 M	15.4 M	14.6 M	28.8 M	18.5 M	17.3 M	-1.62	-1.2	-1.18	-40.4 M	163.8 M	140.2 M	977	603	99.8	100.0
847	1399/09/16	42,898	5.0	8.2 B	1.9 M	1.4	1.33	19.6 M	14.6 M	14.4 M	19.3 M	15.1 M	16.1 M	1.02	-1.04	-1.12	1.0 B	171.8 M	188.4 M	415	369	99.5	87.2
848	1399/09/15	41,440	2.02	6.5 B	1.6 M	1.39	1.15	12.5 M	14.0 M	14.0 M	13.6 M	14.0 M	16.1 M	-1.09	-1.0	-1.15	64.6 M	-30.4 M	137.8 M	523	476	100.0	99.0
849	1399/09/12	39,634	-5.0	13.9 B	3.4 M	4.79	2.78	13.3 M	14.9 M	14.0 M	14.5 M	13.5 M	16.1 M	-1.09	1.1	-1.15	-405.7 M	-43.3 M	134.6 M	1,013	955	97.1	100.0
850	1399/09/11	42,003	5.0	4.7 B	1.1 M	1.62	0.95	14.7 M	16.5 M	14.1 M	17.3 M	14.1 M	16.2 M	-1.17	1.17	-1.15	189.0 M	55.2 M	154.9 M	323	264	100.0	96.0
851	1399/09/10	41,421	5.0	1.5 B	367.4 K	0.45	0.31	18.3 M	16.0 M	14.1 M	9.8 M	14.1 M	15.9 M	1.88	1.14	-1.13	0.0	488.2 K	145.4 M	83	156	100.0	100.0
852	1399/09/09	40,859	5.0	1.5 B	359.6 K	0.36	0.3	35.0 M	14.6 M	13.9 M	10.6 M	14.5 M	16.1 M	3.29	1.01	-1.16	0.0	-9.7 M	145.4 M	42	138	100.0	100.0
853	1399/09/08	40,163	5.0	1.8 B	457.5 K	0.33	0.38	21.9 M	12.6 M	13.6 M	8.9 M	14.7 M	16.0 M	2.46	-1.17	-1.18	0.0	-9.4 M	145.4 M	84	207	100.0	100.0
854	1399/09/05	38,594	5.0	4.9 B	1.3 M	1.0	1.1	14.2 M	12.0 M	13.4 M	20.3 M	16.9 M	16.1 M	-1.42	-1.41	-1.2	87.2 M	-28.2 M	132.5 M	341	235	100.0	98.2
855	1399/09/04	37,372	5.0	3.9 B	1.0 M	0.87	0.95	13.1 M	12.2 M	13.4 M	17.8 M	16.4 M	15.8 M	-1.36	-1.34	-1.18	-84.8 M	-45.0 M	128.1 M	289	217	97.8	100.0
856	1399/09/03	36,522	5.0	3.4 B	946.9 K	0.62	0.89	11.4 M	11.6 M	13.4 M	13.0 M	15.4 M	15.7 M	-1.13	-1.32	-1.18	-51.1 M	-26.7 M	132.4 M	294	263	98.5	99.9
857	1399/09/02	35,464	5.0	4.6 B	1.3 M	0.77	1.3	10.0 M	12.7 M	13.5 M	13.7 M	19.0 M	15.8 M	-1.38	-1.49	-1.17	1.8 M	-16.5 M	134.9 M	461	335	100.0	100.0
858	1399/09/01	34,520	4.93	8.1 B	2.4 M	1.46	2.67	12.0 M	15.0 M	13.8 M	19.6 M	21.2 M	15.8 M	-1.63	-1.42	-1.15	-94.1 M	-16.8 M	134.9 M	665	412	98.8	100.0
859	1399/08/28	33,984	5.0	1.9 B	564.0 K	0.29	0.65	30.4 M	15.4 M	14.0 M	17.4 M	19.3 M	15.4 M	1.75	-1.25	-1.09	3.4 M	2.0 M	139.6 M	63	110	100.0	99.8
860	1399/08/27	33,331	5.0	2.6 B	777.8 K	0.35	0.89	9.4 M	14.3 M	13.7 M	11.9 M	18.1 M	15.2 M	-1.26	-1.27	-1.11	6.7 M	1.3 M	139.4 M	273	216	100.0	99.7
861	1399/08/26	31,960	5.0	8.1 B	2.6 M	1.39	3.4	15.6 M	15.2 M	13.9 M	31.4 M	18.6 M	15.9 M	-2.01	-1.23	-1.15	0.0	423.3 M	98.1 M	521	259	100.0	100.0
862	1399/08/25	30,705	5.0	7.0 B	2.3 M	1.37	3.49	21.7 M	15.8 M	13.2 M	22.8 M	16.1 M	14.2 M	-1.05	-1.02	-1.07	0.0	607.9 M	96.8 M	323	308	100.0	100.0
863	1399/08/24	29,500	0.94	5.7 B	2.0 M	1.4	3.36	12.1 M	14.3 M	12.1 M	13.5 M	15.4 M	13.0 M	-1.11	-1.07	-1.08	0.0	607.9 M	96.8 M	473	425	100.0	100.0
864	1399/08/21	28,000	-3.39	6.0 B	2.1 M	2.0	4.09	12.6 M	14.5 M	12.0 M	14.4 M	15.2 M	12.8 M	-1.14	-1.05	-1.07	0.0	607.9 M	96.8 M	474	415	100.0	100.0
865	1399/08/20	29,007	5.0	6.1 B	2.1 M	3.05	5.0	15.8 M	14.9 M	11.5 M	15.8 M	14.6 M	12.2 M	-1.0	1.03	-1.06	2.1 B	607.9 M	96.8 M	385	251	100.0	65.2
866	1399/08/19	28,399	5.0	2.3 B	820.5 K	1.52	2.05	34.8 M	14.6 M	10.3 M	14.5 M	12.8 M	11.6 M	2.4	1.14	-1.13	923.0 M	184.6 M	-9.0 M	67	97	100.0	60.4
867	1399/08/18	27,397	5.0	4.0 B	1.5 M	3.79	3.76	14.0 M	11.6 M	9.3 M	21.7 M	12.4 M	11.4 M	-1.55	-1.07	-1.23	0.0	0.0	-55.1 M	286	185	100.0	100.0
868	1399/08/17	26,300	0.85	1.5 B	557.5 K	1.44	1.43	9.1 M	9.4 M	8.6 M	9.2 M	8.7 M	11.8 M	-1.01	1.08	-1.38	0.0	0.0	-181.7 M	160	159	100.0	100.0
869	1399/08/14	26,000	-0.46	467.2 M	181.8 K	0.52	0.47	7.5 M	10.1 M	8.5 M	5.6 M	8.5 M	11.5 M	1.35	1.19	-1.35	0.0	-51.6 M	-181.7 M	62	84	100.0	100.0
870	1399/08/12	25,938	-1.64	1.0 B	413.3 K	1.47	1.13	16.3 M	10.3 M	8.6 M	8.0 M	9.0 M	11.9 M	2.05	1.14	-1.39	0.0	-51.6 M	-181.7 M	64	131	100.0	100.0
871	1399/08/11	25,106	-5.0	218.3 M	86.6 K	0.24	0.24	4.4 M	8.9 M	8.3 M	10.9 M	9.3 M	12.2 M	-2.5	-1.05	-1.48	0.0	-51.6 M	-181.7 M	50	20	100.0	100.0
872	1399/08/10	25,448	-5.0	1.8 B	697.5 K	2.62	2.14	9.3 M	10.6 M	8.4 M	10.0 M	9.8 M	12.2 M	-1.07	1.08	-1.46	0.0	-51.6 M	-181.7 M	194	181	100.0	100.0
873	1399/08/07	25,824	-5.0	1.4 B	551.1 K	3.37	1.72	12.0 M	11.0 M	8.2 M	8.4 M	9.5 M	12.5 M	1.43	1.16	-1.52	-258.2 M	-51.6 M	-181.7 M	97	169	81.9	100.0
874	1399/08/06	25,836	-5.0	40.1 M	15.5 K	0.09	0.05	3.6 M	9.9 M	7.9 M	13.4 M	10.8 M	12.9 M	-3.67	-1.08	-1.63	0.0	0.0	-208.6 M	11	3	100.0	100.0
875	1399/08/05	25,871	-5.0	143.8 M	55.3 K	0.17	0.15	5.3 M	9.4 M	8.1 M	9.0 M	10.4 M	13.2 M	-1.69	-1.1	-1.62	0.0	0.0	-208.6 M	27	16	100.0	100.0
876	1399/08/03	26,199	-5.0	1.3 B	483.8 K	1.81	1.36	14.3 M	10.0 M	8.6 M	11.7 M	16.1 M	13.8 M	1.22	-1.61	-1.61	0.0	-163.9 M	-210.6 M	89	109	100.0	100.0
877	1399/07/30	26,324	-5.0	597.6 M	224.0 K	0.71	0.48	8.7 M	7.3 M	8.3 M	8.7 M	14.9 M	13.5 M	1.0	-2.03	-1.63	0.0	-169.0 M	-210.6 M	69	69	100.0	100.0
878	1399/07/29	26,353	-5.0	104.0 M	39.5 K	0.1	0.08	5.0 M	7.7 M	9.0 M	34.7 M	14.9 M	15.4 M	-7.0	-1.94	-1.71	0.0	-169.0 M	-463.0 M	21	3	100.0	100.0
879	1399/07/28	26,403	-5.0	173.2 M	65.6 K	0.14	0.12	4.6 M	8.2 M	9.1 M	7.2 M	13.4 M	15.1 M	-1.58	-1.64	-1.66	0.0	-169.0 M	-479.0 M	38	24	100.0	100.0
880	1399/07/27	26,994	-5.0	2.2 B	810.1 K	2.11	1.47	10.2 M	8.1 M	9.9 M	34.3 M	12.6 M	15.4 M	-3.37	-1.55	-1.56	-819.5 M	-169.0 M	-500.6 M	135	64	62.6	100.0
881	1399/07/23	27,600	-3.37	528.0 M	193.9 K	0.45	0.34	4.4 M	7.4 M	9.9 M	6.4 M	9.8 M	14.5 M	-1.45	-1.32	-1.46	-25.6 M	-5.1 M	-459.7 M	113	82	95.2	100.0
882	1399/07/22	27,429	-5.0	1.3 B	469.0 K	0.79	0.86	9.1 M	7.8 M	10.3 M	11.3 M	10.3 M	14.4 M	-1.24	-1.33	-1.4	0.0	134.3 K	-458.4 M	143	115	100.0	100.0
883	1399/07/21	28,100	-3.22	1.1 B	388.0 K	0.62	0.71	9.5 M	7.6 M	10.3 M	10.1 M	14.9 M	14.4 M	-1.06	-1.96	-1.41	0.0	-506.0 M	-458.4 M	115	109	100.0	100.0
884	1399/07/20	29,300	1.82	1.2 B	418.3 K	0.75	0.79	7.2 M	7.5 M	10.1 M	9.3 M	13.3 M	14.5 M	-1.29	-1.77	-1.43	0.0	-506.0 M	-458.4 M	174	135	100.0	100.0
885	1399/07/19	28,990	0.45	1.3 B	447.0 K	0.95	0.88	6.7 M	7.7 M	10.2 M	10.8 M	14.7 M	14.9 M	-1.6	-1.91	-1.46	0.0	-506.0 M	-458.4 M	189	118	100.0	100.0
886	1399/07/16	29,540	3.69	1.4 B	455.4 K	1.2	0.94	7.2 M	8.0 M	10.5 M	10.3 M	15.8 M	15.1 M	-1.42	-1.98	-1.44	671.3 K	-506.0 M	-458.4 M	168	118	89.0	89.0
887	1399/07/13	28,119	-5.0	3.5 B	1.3 M	9.69	2.81	8.3 M	8.2 M	10.7 M	43.1 M	17.9 M	15.4 M	-5.21	-2.18	-1.44	-2.5 B	-506.1 M	-458.4 M	121	82	28.3	100.0
888	1399/07/12	28,542	-5.0	1.6 B	548.6 K	4.99	1.23	8.5 M	7.5 M	10.8 M	7.5 M	8.1 M	14.5 M	1.13	-1.08	-1.34	0.0	0.0	-331.9 M	186	211	100.0	100.0
889	1399/07/09	28,613	-5.0	231.7 M	81.0 K	0.43	0.18	10.5 M	6.0 M	11.2 M	77.2 M	12.6 M	14.7 M	-7.33	-2.1	-1.31	0.0	-159.6 M	-331.9 M	22	3	100.0	100.0
890	1399/07/08	28,617	-5.0	15.8 M	5.5 K	0.02	0.01	1.6 M	8.0 M	11.2 M	7.9 M	13.8 M	14.3 M	-5.0	-1.72	-1.28	0.0	-159.6 M	-331.9 M	10	2	100.0	100.0
891	1399/07/07	28,618	-5.0	4.1 M	1.4 K	0.0	0.0	691.1 K	10.8 M	11.7 M	2.1 M	17.0 M	13.7 M	-3.0	-1.57	-1.17	0.0	-167.4 M	-338.1 M	6	2	100.0	100.0
892	1399/07/06	28,628	-5.0	31.1 M	10.9 K	0.01	0.02	1.4 M	10.5 M	11.6 M	3.1 M	14.4 M	13.5 M	-2.3	-1.37	-1.17	0.0	-167.4 M	-338.1 M	23	10	100.0	100.0
893	1399/07/05	29,028	-5.0	1.3 B	451.0 K	0.54	0.8	7.2 M	12.6 M	11.2 M	12.0 M	18.3 M	13.8 M	-1.67	-1.46	-1.23	-797.9 M	-1.2 B	-338.1 M	71	109	39.0	100.0
894	1399/07/02	29,476	-5.0	1.4 B	468.5 K	0.48	0.83	10.4 M	12.9 M	11.2 M	18.2 M	18.2 M	13.6 M	-1.75	-1.41	-1.22	0.0	-1.1 B	-298.2 M	133	76	100.0	100.0
895	1399/07/01	29,980	-5.0	1.5 B	497.6 K	0.46	0.83	18.2 M	14.6 M	11.0 M	29.3 M	17.8 M	13.3 M	-1.61	-1.22	-1.21	-39.3 M	-1.2 B	-298.2 M	80	51	97.4	100.0
896	1399/06/31	30,243	-5.0	818.7 M	270.0 K	0.24	0.44	8.8 M	12.8 M	11.8 M	7.9 M	15.9 M	13.5 M	1.11	-1.24	-1.14	0.0	-1.2 B	-296.2 M	93	103	100.0	100.0
897	1399/06/30	31,670	-5.0	7.8 B	2.5 M	3.93	4.73	15.7 M	13.0 M	11.8 M	21.6 M	15.6 M	13.4 M	-1.37	-1.19	-1.14	-5.0 B	-1.2 B	-296.2 M	177	362	35.6	100.0
898	1399/06/29	32,154	-5.0	1.6 B	480.7 K	0.77	0.84	11.0 M	12.1 M	11.3 M	12.3 M	12.6 M	12.2 M	-1.12	-1.05	-1.09	-321.5 M	-150.7 M	-43.9 M	112	126	79.3	100.0
899	1399/06/26	33,319	-5.0	3.8 B	1.1 M	2.79	1.88	16.9 M	11.2 M	11.5 M	16.5 M	12.5 M	12.7 M	1.02	-1.12	-1.11	-431.8 M	-86.4 M	-34.3 M	201	231	88.7	100.0
900	1399/06/25	34,141	-5.0	3.5 B	1.0 M	4.94	1.54	10.5 M	9.3 M	11.1 M	12.5 M	11.3 M	12.9 M	-1.18	-1.22	-1.16	0.0	0.0	-12.7 M	336	284	100.0	100.0
901	1399/06/24	34,731	-5.0	1.6 B	468.2 K	4.08	0.67	11.8 M	8.2 M	11.1 M	9.3 M	10.4 M	13.4 M	1.28	-1.26	-1.21	0.0	0.0	-23.9 M	138	176	100.0	100.0
902	1399/06/23	34,770	-5.0	106.9 M	30.7 K	0.15	0.04	3.3 M	6.4 M	11.5 M	4.3 M	11.6 M	13.4 M	-1.28	-1.81	-1.17	0.0	0.0	-23.9 M	32	25	100.0	100.0
903	1399/06/22	35,298	-5.0	1.7 B	476.4 K	2.3	0.61	7.9 M	8.2 M	11.4 M	11.8 M	15.9 M	13.3 M	-1.49	-1.94	-1.17	0.0	0.0	-23.9 M	215	144	100.0	100.0
904	1399/06/19	35,356	-5.0	151.3 M	42.8 K	0.16	0.05	3.3 M	10.2 M	11.4 M	151.3 M	13.3 M	13.1 M	-46.0	-1.31	-1.14	0.0	0.0	-34.3 M	46	1	100.0	100.0
905	1399/06/18	35,371	-5.0	39.0 M	11.0 K	0.03	0.01	3.9 M	11.1 M	11.7 M	13.0 M	11.7 M	13.5 M	-3.33	-1.05	-1.15	0.0	0.0	-134.8 M	10	3	100.0	100.0
906	1399/06/17	35,389	-5.0	47.0 M	13.3 K	0.03	0.01	3.1 M	12.9 M	11.7 M	15.7 M	10.7 M	13.4 M	-5.0	1.21	-1.14	0.0	-24.8 M	-134.8 M	15	3	100.0	100.0
907	1399/06/16	35,999	-5.0	1.7 B	465.2 K	0.79	0.44	10.8 M	12.5 M	11.8 M	22.1 M	10.9 M	13.3 M	-2.04	1.15	-1.12	0.0	-24.8 M	-143.4 M	155	76	100.0	100.0
908	1399/06/15	37,700	-1.72	1.9 B	504.5 K	0.85	0.47	12.8 M	11.1 M	12.0 M	9.3 M	11.1 M	13.0 M	1.38	1.0	-1.08	0.0	-24.8 M	-143.4 M	146	202	100.0	100.0
909	1399/06/12	36,896	-4.95	1.2 B	311.0 K	0.51	0.27	11.0 M	10.5 M	12.1 M	9.1 M	11.4 M	13.0 M	1.2	-1.08	-1.08	0.0	-24.8 M	-151.8 M	105	126	100.0	100.0
910	1399/06/11	38,099	-3.61	3.0 B	783.1 K	1.11	0.65	17.1 M	10.1 M	12.4 M	9.4 M	11.5 M	13.2 M	1.81	-1.13	-1.07	-123.9 M	-24.8 M	-149.6 M	169	319	95.9	100.0
911	1399/06/10	38,100	-4.95	2.3 B	584.8 K	0.84	0.47	10.5 M	11.9 M	12.4 M	11.5 M	14.0 M	13.0 M	-1.1	-1.18	-1.05	0.0	-100.5 K	-123.0 M	217	197	100.0	100.0
912	1399/06/05	40,590	2.48	3.0 B	751.3 K	1.13	0.59	8.2 M	11.7 M	12.5 M	16.8 M	13.5 M	12.8 M	-2.06	-1.16	-1.03	0.0	-100.5 K	-127.7 M	372	181	100.0	100.0
913	1399/06/04	40,300	2.14	2.2 B	549.5 K	0.63	0.42	9.5 M	12.1 M	13.0 M	11.1 M	12.3 M	12.5 M	-1.17	-1.02	1.04	0.0	-100.5 K	-127.7 M	231	197	100.0	100.0
914	1399/06/03	37,988	-5.0	1.4 B	371.2 K	0.33	0.27	8.1 M	12.7 M	13.0 M	9.7 M	13.6 M	12.3 M	-1.2	-1.07	1.05	0.0	-26.0 M	-127.7 M	176	147	100.0	100.0
915	1399/06/02	40,229	-1.97	5.0 B	1.3 M	0.96	0.94	28.3 M	12.5 M	13.2 M	18.2 M	14.8 M	12.3 M	1.56	-1.19	1.08	-502.5 K	-25.9 M	-140.9 M	178	277	100.0	100.0
916	1399/06/01	40,230	-2.32	2.3 B	568.0 K	0.39	0.41	9.7 M	10.9 M	12.9 M	9.9 M	14.8 M	12.0 M	-1.03	-1.36	1.08	0.0	-70.7 M	-140.8 M	240	234	100.0	100.0
917	1399/05/29	40,490	-3.27	2.4 B	588.9 K	0.38	0.41	8.5 M	11.7 M	13.2 M	10.3 M	14.5 M	11.9 M	-1.21	-1.24	1.11	0.0	-70.7 M	-140.8 M	280	231	100.0	100.0
918	1399/05/28	41,938	-3.26	6.6 B	1.6 M	1.08	1.07	12.5 M	11.7 M	13.6 M	15.9 M	14.6 M	12.0 M	-1.27	-1.24	1.14	-129.3 M	-70.7 M	-140.7 M	515	413	98.0	100.0
919	1399/05/27	43,010	-3.81	7.5 B	1.7 M	1.12	1.18	10.9 M	11.3 M	13.8 M	16.5 M	13.5 M	11.7 M	-1.51	-1.19	1.18	530.3 K	-86.3 M	-134.3 M	685	453	100.0	100.0
920	1399/05/26	45,040	5.0	9.4 B	2.1 M	1.54	1.48	10.9 M	12.0 M	13.8 M	16.3 M	13.8 M	11.6 M	-1.49	-1.14	1.2	-224.6 M	-488.7 M	-134.4 M	836	574	97.6	100.0
921	1399/05/25	43,878	5.0	5.6 B	1.3 M	0.99	0.92	16.2 M	12.2 M	14.1 M	11.3 M	12.8 M	11.3 M	1.44	-1.05	1.25	0.0	-443.8 M	-123.2 M	346	498	100.0	100.0
922	1399/05/22	41,800	1.81	4.4 B	1.1 M	0.75	0.74	10.0 M	11.9 M	14.1 M	12.4 M	13.0 M	11.5 M	-1.24	-1.09	1.23	0.0	-478.2 M	-123.2 M	441	357	100.0	100.0
923	1399/05/21	41,624	5.0	4.4 B	1.1 M	0.77	0.71	10.3 M	12.9 M	14.2 M	10.1 M	12.7 M	11.5 M	1.02	1.02	1.23	-207.5 M	-478.2 M	-137.4 M	409	437	95.3	100.0
924	1399/05/20	40,600	-1.19	8.5 B	2.2 M	1.53	1.46	14.5 M	13.5 M	14.5 M	17.6 M	12.9 M	11.9 M	-1.21	1.05	1.22	-2.0 B	-470.3 M	-127.0 M	449	484	76.4	100.0
925	1399/05/19	40,250	-4.9	5.1 B	1.2 M	0.85	0.83	11.0 M	13.9 M	14.7 M	12.4 M	12.4 M	11.8 M	-1.13	1.12	1.25	0.0	-59.1 M	-26.5 M	463	411	100.0	100.0
926	1399/05/15	41,600	-2.32	4.8 B	1.1 M	0.76	0.69	14.1 M	14.7 M	14.8 M	11.7 M	11.6 M	11.8 M	1.2	1.26	1.26	-172.0 M	22.6 M	-103.1 M	325	405	96.3	100.0
927	1399/05/14	43,601	2.48	6.3 B	1.5 M	1.0	0.87	15.0 M	14.7 M	15.0 M	11.3 M	11.3 M	12.0 M	1.33	1.3	1.25	0.0	38.2 M	-82.9 M	420	557	100.0	100.0
928	1399/05/13	42,800	-1.23	3.9 B	913.8 K	0.6	0.52	13.4 M	15.4 M	15.5 M	10.9 M	11.0 M	12.2 M	1.22	1.4	1.27	-168.0 M	38.2 M	-13.7 M	277	354	95.7	100.0
929	1399/05/12	42,760	-4.98	9.8 B	2.3 M	1.64	1.31	15.3 M	14.6 M	15.3 M	14.6 M	10.6 M	12.5 M	1.05	1.38	1.23	44.3 M	71.8 M	17.6 M	643	673	100.0	99.6
930	1399/05/11	44,250	-4.46	6.6 B	1.5 M	1.15	0.82	14.7 M	14.6 M	15.1 M	9.2 M	9.8 M	12.2 M	1.59	1.49	1.24	408.9 M	10.2 M	100.8 M	446	666	100.0	93.8
931	1399/05/08	45,498	-1.7	5.6 B	1.2 M	0.95	0.67	14.2 M	14.4 M	14.6 M	9.8 M	9.8 M	12.4 M	1.44	1.47	1.18	-94.4 M	-71.6 M	80.3 M	391	573	98.3	100.0
932	1399/05/07	46,632	5.0	7.3 B	1.6 M	1.19	0.87	19.1 M	14.9 M	14.2 M	10.1 M	9.7 M	12.4 M	1.89	1.53	1.15	0.0	-52.7 M	85.1 M	384	724	100.0	100.0
933	1399/05/06	45,100	3.52	4.8 B	1.1 M	0.71	0.58	10.1 M	15.3 M	14.0 M	8.7 M	10.3 M	12.4 M	1.16	1.49	1.12	0.0	-52.3 M	83.2 M	472	548	100.0	100.0
934	1399/05/05	44,620	3.22	6.9 B	1.6 M	1.06	0.85	15.9 M	16.7 M	13.9 M	10.9 M	10.7 M	12.5 M	1.46	1.55	1.11	-263.4 M	-52.3 M	83.2 M	418	633	96.2	100.0
935	1399/05/04	43,823	5.0	3.8 B	862.4 K	0.55	0.46	13.4 M	15.1 M	13.8 M	8.8 M	11.0 M	12.7 M	1.52	1.37	1.09	0.0	10.1 K	83.4 M	282	428	100.0	100.0
936	1399/05/01	43,990	2.92	5.4 B	1.3 M	0.81	0.68	17.1 M	14.9 M	13.8 M	9.5 M	11.4 M	12.8 M	1.79	1.31	1.07	0.0	10.1 K	83.4 M	314	562	100.0	100.0
937	1399/04/31	42,600	-4.87	7.9 B	1.8 M	1.24	0.96	21.4 M	14.9 M	13.6 M	12.7 M	12.4 M	13.0 M	1.68	1.2	1.04	2.1 M	10.1 K	83.4 M	368	619	100.0	100.0
938	1399/04/30	43,700	-3.14	8.7 B	1.9 M	1.22	0.99	15.6 M	13.2 M	13.4 M	10.9 M	12.2 M	12.9 M	1.43	1.08	1.04	0.0	-57.3 M	82.7 M	555	793	100.0	100.0
939	1399/04/29	44,000	0.1	7.0 B	1.6 M	0.98	0.78	10.8 M	13.6 M	13.0 M	12.2 M	14.2 M	13.0 M	-1.14	-1.04	-1.0	-2.1 M	-57.3 M	70.3 M	654	576	100.0	100.0
940	1399/04/28	44,167	5.0	5.5 B	1.3 M	0.74	0.63	13.2 M	15.4 M	13.0 M	11.6 M	14.9 M	13.0 M	1.14	1.03	-1.0	0.0	-56.9 M	70.4 M	418	477	100.0	100.0
941	1399/04/25	42,058	-5.0	5.8 B	1.4 M	0.63	0.61	16.6 M	15.1 M	13.0 M	16.5 M	14.6 M	12.9 M	1.01	1.04	1.01	0.0	-363.5 M	140.8 M	347	349	100.0	100.0
942	1399/04/24	43,100	-5.0	6.0 B	1.3 M	0.54	0.58	11.5 M	15.3 M	13.1 M	12.0 M	14.3 M	12.7 M	-1.04	1.07	1.04	-284.5 M	-316.9 M	365.8 M	492	497	95.2	100.0
943	1399/04/23	44,945	-5.0	10.8 B	2.4 M	0.96	1.05	16.8 M	17.3 M	13.0 M	18.7 M	14.4 M	12.7 M	-1.12	1.2	1.03	0.0	16.6 M	253.3 M	645	578	100.0	100.0
944	1399/04/22	46,200	2.26	7.7 B	1.6 M	0.66	0.69	18.8 M	16.2 M	12.6 M	15.5 M	14.3 M	12.5 M	1.21	1.14	1.01	0.0	108.3 M	253.3 M	411	499	100.0	100.0
945	1399/04/21	45,900	-1.62	7.8 B	1.7 M	0.66	0.74	12.4 M	15.4 M	12.3 M	11.2 M	13.3 M	12.4 M	1.1	1.15	-1.01	-1.5 B	449.8 M	256.7 M	503	690	80.2	100.0
946	1399/04/18	44,260	-3.85	17.3 B	3.7 M	1.66	1.7	16.1 M	14.2 M	12.3 M	14.3 M	13.5 M	12.3 M	1.12	1.05	1.0	232.9 M	756.4 M	333.4 M	1,078	1,195	99.9	98.6
947	1399/04/17	46,104	5.0	13.6 B	2.9 M	1.52	1.38	23.3 M	12.6 M	12.1 M	13.6 M	12.8 M	11.9 M	1.71	-1.02	1.02	1.4 B	709.8 M	318.3 M	581	893	100.0	89.8
948	1399/04/16	43,946	5.0	10.4 B	2.4 M	1.33	1.12	12.4 M	10.9 M	11.6 M	17.7 M	12.0 M	11.7 M	-1.43	-1.1	-1.01	458.5 M	425.6 M	249.1 M	836	560	100.0	95.6
949	1399/04/15	42,309	5.0	6.8 B	1.6 M	0.86	0.77	12.6 M	10.3 M	11.8 M	9.0 M	10.8 M	11.3 M	1.4	-1.05	1.04	1.7 B	333.9 M	226.2 M	536	561	100.0	74.8
950	1399/04/14	40,042	-4.51	9.2 B	2.3 M	1.34	1.13	9.3 M	10.5 M	11.6 M	12.5 M	11.9 M	11.2 M	-1.34	-1.13	1.04	0.0	-59.3 M	140.8 M	993	742	100.0	100.0
951	1399/04/11	41,790	-0.56	8.2 B	1.9 M	1.2	0.98	9.3 M	11.3 M	11.8 M	11.2 M	11.9 M	11.1 M	-1.21	-1.05	1.06	0.0	-59.3 M	140.8 M	879	729	100.0	100.0
952	1399/04/10	42,149	5.0	6.2 B	1.5 M	0.83	0.75	12.4 M	11.9 M	12.1 M	10.0 M	12.4 M	11.0 M	1.24	-1.04	1.1	-37.9 M	-59.3 M	164.3 M	496	621	99.4	100.0
953	1399/04/09	39,951	-4.99	6.3 B	1.6 M	0.79	0.82	9.7 M	12.4 M	12.0 M	10.9 M	12.6 M	11.0 M	-1.13	-1.02	1.09	0.0	-54.2 M	195.3 M	657	581	100.0	100.0
954	1399/04/08	41,697	-4.99	8.8 B	2.1 M	1.02	1.13	13.7 M	12.2 M	12.0 M	15.2 M	13.0 M	11.0 M	-1.11	-1.06	1.1	-258.7 M	-103.6 M	233.1 M	621	579	97.1	100.0
955	1399/04/07	43,500	-1.06	6.5 B	1.5 M	0.73	0.81	13.0 M	11.7 M	11.8 M	12.4 M	12.5 M	10.6 M	1.05	-1.06	1.12	0.0	-51.9 M	246.1 M	500	523	100.0	100.0
956	1399/04/04	43,795	-5.0	6.4 B	1.5 M	0.5	0.81	11.2 M	11.9 M	11.6 M	14.0 M	11.8 M	10.4 M	-1.25	1.01	1.12	0.0	229.5 M	223.4 M	578	462	100.0	100.0
957	1399/04/03	44,251	-1.6	10.6 B	2.3 M	0.73	1.32	14.3 M	12.9 M	11.4 M	11.3 M	11.4 M	10.1 M	1.26	1.13	1.13	-12.3 M	1.1 B	210.6 M	708	894	95.6	95.7
958	1399/04/02	45,200	-3.82	12.1 B	2.7 M	0.95	1.63	10.3 M	12.2 M	11.0 M	13.0 M	11.6 M	9.9 M	-1.26	1.05	1.11	-247.2 M	625.2 M	231.9 M	1,152	933	98.0	100.0
959	1399/04/01	45,500	-3.32	10.7 B	2.3 M	0.75	1.44	11.3 M	12.0 M	10.8 M	12.3 M	11.5 M	9.6 M	-1.09	1.04	1.13	0.0	674.7 M	219.3 M	945	870	100.0	100.0
960	1399/03/31	47,068	5.0	6.3 B	1.3 M	0.46	0.84	14.2 M	11.7 M	10.5 M	8.3 M	11.7 M	9.4 M	1.72	1.0	1.12	1.4 B	688.3 M	219.3 M	443	592	100.0	77.7
961	1399/03/27	45,000	5.0	27.7 B	6.2 M	3.2	4.6	17.3 M	11.6 M	10.3 M	11.1 M	11.7 M	9.5 M	1.55	-1.01	1.09	4.5 B	406.9 M	148.9 M	670	636	41.8	25.6
962	1399/03/26	43,395	-2.66	14.0 B	3.3 M	1.99	2.54	10.9 M	11.0 M	9.7 M	11.8 M	11.3 M	9.4 M	-1.09	-1.03	1.03	-2.5 B	-506.9 M	-116.2 M	1,053	1,182	81.8	99.9
963	1399/03/25	44,465	-5.0	4.7 B	1.1 M	0.57	0.83	7.6 M	11.0 M	9.4 M	15.6 M	10.7 M	9.2 M	-2.06	1.02	1.02	0.0	-102.1 K	179.2 K	623	303	100.0	100.0
964	1399/03/24	45,405	-4.0	15.3 B	3.3 M	2.16	2.64	10.7 M	12.8 M	9.3 M	12.5 M	10.1 M	9.1 M	-1.17	1.27	1.03	68.4 M	-102.1 K	179.2 K	1,421	1,212	100.0	99.6
965	1399/03/21	48,035	5.0	4.1 B	848.2 K	0.57	0.69	13.8 M	12.9 M	9.1 M	8.0 M	8.9 M	8.8 M	1.74	1.45	1.03	0.0	-13.8 M	-238.0 M	294	511	100.0	100.0
966	1399/03/20	45,921	5.0	5.7 B	1.2 M	0.88	0.96	16.2 M	12.8 M	9.1 M	8.6 M	9.1 M	8.9 M	1.88	1.4	1.02	-68.9 M	-13.8 M	-238.0 M	346	658	98.8	100.0
967	1399/03/19	44,148	5.0	7.8 B	1.8 M	1.36	1.32	10.7 M	12.6 M	9.0 M	9.6 M	9.1 M	9.2 M	1.11	1.4	-1.03	0.0	93.9 M	-234.6 M	735	817	100.0	100.0
968	1399/03/18	42,974	5.0	8.8 B	2.1 M	2.04	1.3	19.7 M	13.1 M	8.8 M	9.7 M	8.9 M	9.7 M	2.03	1.47	-1.1	0.0	210.2 M	-234.6 M	449	912	100.0	100.0
969	1399/03/17	40,801	0.73	6.4 B	1.6 M	1.85	0.97	9.1 M	10.6 M	8.8 M	8.3 M	8.6 M	12.1 M	1.1	1.24	-1.38	0.0	361.6 M	-137.3 M	706	778	100.0	100.0
970	1399/03/13	41,465	5.0	3.0 B	712.5 K	0.82	0.43	12.2 M	10.5 M	8.7 M	9.2 M	7.9 M	12.6 M	1.32	1.34	-1.45	0.0	361.6 M	-137.3 M	243	320	100.0	100.0
971	1399/03/12	40,202	5.0	3.5 B	878.9 K	0.97	0.51	17.1 M	9.5 M	8.8 M	7.9 M	7.2 M	12.4 M	2.16	1.31	-1.42	469.4 M	270.9 M	-137.9 M	207	387	100.0	86.7
972	1399/03/11	38,783	5.0	5.0 B	1.3 M	1.54	0.74	11.3 M	7.7 M	8.6 M	8.8 M	7.0 M	12.4 M	1.28	1.1	-1.44	581.7 M	125.8 M	-161.4 M	442	501	100.0	88.3
973	1399/03/10	37,854	5.0	2.6 B	687.5 K	0.77	0.37	7.7 M	6.5 M	8.6 M	9.5 M	6.4 M	12.7 M	-1.23	1.02	-1.47	757.1 M	92.1 M	-213.2 M	338	195	100.0	70.9
974	1399/03/07	37,218	4.96	2.4 B	666.1 K	0.7	0.34	7.2 M	6.1 M	8.6 M	5.2 M	6.5 M	12.6 M	1.38	-1.06	-1.45	0.0	-159.2 M	-251.1 M	337	466	100.0	100.0
975	1399/03/06	34,650	-5.0	2.8 B	804.1 K	0.73	0.39	6.6 M	6.0 M	8.7 M	6.0 M	7.3 M	13.1 M	1.1	-1.23	-1.51	-453.9 M	-159.2 M	-251.0 M	354	463	83.8	100.0
976	1399/03/03	35,825	-4.97	3.8 B	1.1 M	0.93	0.51	5.8 M	6.8 M	8.6 M	6.9 M	8.4 M	13.0 M	-1.18	-1.24	-1.51	-256.0 M	-68.4 M	-228.3 M	553	505	84.4	91.2
977	1399/02/31	37,201	-5.0	3.8 B	1.0 M	0.76	0.48	5.8 M	6.9 M	8.6 M	6.1 M	8.9 M	13.1 M	-1.04	-1.29	-1.51	413.6 M	-177.4 M	-215.5 M	458	372	70.5	59.6
978	1399/02/30	38,681	0.16	3.6 B	917.7 K	0.7	0.43	5.7 M	7.2 M	8.6 M	8.5 M	9.7 M	13.1 M	-1.48	-1.34	-1.52	-499.6 M	-301.5 M	-248.9 M	543	427	86.1	99.9
979	1399/02/29	39,318	5.0	3.7 B	951.8 K	0.58	0.44	6.0 M	7.2 M	8.6 M	9.3 M	10.0 M	13.1 M	-1.55	-1.38	-1.52	0.0	-201.6 M	-223.9 M	617	399	100.0	100.0
980	1399/02/28	38,066	5.0	5.9 B	1.6 M	1.08	0.73	10.3 M	7.8 M	8.5 M	10.9 M	10.3 M	13.1 M	-1.06	-1.32	-1.54	0.0	-1.1 B	-213.7 M	572	541	100.0	100.0
981	1399/02/27	35,963	-5.0	4.4 B	1.2 M	0.7	0.56	6.5 M	7.8 M	8.4 M	8.9 M	10.3 M	12.8 M	-1.37	-1.31	-1.52	-801.0 M	-1.1 B	-213.7 M	547	490	81.7	100.0
982	1399/02/24	37,067	-5.0	7.8 B	2.1 M	1.06	0.97	7.3 M	8.9 M	8.5 M	10.1 M	11.1 M	12.2 M	-1.38	-1.25	-1.43	-207.1 M	-980.5 M	-173.7 M	1,044	775	97.4	100.0
983	1399/02/23	38,211	-5.0	2.8 B	728.7 K	0.22	0.3	5.9 M	9.1 M	8.5 M	11.2 M	12.5 M	12.2 M	-1.92	-1.37	-1.43	0.0	-939.1 M	-182.3 M	475	248	100.0	100.0
984	1399/02/22	40,132	-5.0	10.4 B	2.6 M	0.86	1.11	9.1 M	9.8 M	8.5 M	10.6 M	18.8 M	12.6 M	-1.16	-1.92	-1.47	-4.7 B	-550.2 M	-558.5 M	623	977	54.8	100.0
985	1399/02/21	41,500	-2.59	2.8 B	673.3 K	0.21	0.29	15.7 M	9.7 M	8.4 M	10.9 M	21.7 M	12.5 M	1.44	-2.22	-1.49	0.0	388.9 M	-320.8 M	180	260	100.0	100.0
986	1399/02/16	42,239	-5.0	11.2 B	2.6 M	0.84	1.15	10.5 M	9.7 M	8.3 M	12.4 M	19.6 M	12.2 M	-1.18	-2.01	-1.48	0.0	386.6 M	-320.8 M	1,069	903	100.0	100.0
987	1399/02/15	44,100	-3.45	14.0 B	3.1 M	1.08	1.45	8.4 M	9.4 M	8.1 M	15.4 M	19.4 M	11.8 M	-1.83	-2.06	-1.46	0.0	386.6 M	-320.8 M	1,659	909	100.0	100.0
988	1399/02/14	45,677	5.0	32.9 B	7.2 M	3.66	3.87	10.1 M	9.7 M	8.0 M	48.8 M	19.4 M	11.3 M	-4.81	-2.0	-1.42	1.9 B	295.7 M	-301.7 M	3,246	635	100.0	94.1
989	1399/02/13	43,502	5.0	6.4 B	1.5 M	0.65	0.8	8.5 M	9.1 M	7.4 M	20.6 M	11.6 M	9.4 M	-2.43	-1.27	-1.27	0.0	-93.2 M	-394.9 M	757	312	100.0	100.0
990	1399/02/10	42,039	5.0	7.5 B	1.8 M	0.74	0.99	11.1 M	9.2 M	7.3 M	9.1 M	11.8 M	9.2 M	1.22	-1.28	-1.26	-11.7 M	-93.1 M	-384.9 M	672	820	99.8	100.0
991	1399/02/09	40,031	1.17	7.0 B	1.7 M	0.75	0.97	8.2 M	8.5 M	7.0 M	9.8 M	11.7 M	9.2 M	-1.19	-1.38	-1.31	0.0	-90.8 M	-377.8 M	854	717	100.0	100.0
992	1399/02/08	39,551	-2.07	8.9 B	2.3 M	1.01	1.27	9.4 M	8.3 M	6.8 M	13.6 M	11.6 M	9.2 M	-1.45	-1.4	-1.35	-454.3 M	-90.8 M	-377.2 M	904	656	94.9	100.0
993	1399/02/07	40,500	1.08	10.3 B	2.5 M	1.22	1.5	8.9 M	8.0 M	6.6 M	10.8 M	11.0 M	9.1 M	-1.21	-1.38	-1.37	0.0	-50.5 M	-349.9 M	1,160	957	100.0	100.0
994	1399/02/06	40,168	5.0	11.8 B	2.9 M	1.63	1.87	9.0 M	7.5 M	6.4 M	16.7 M	10.8 M	8.9 M	-1.86	-1.44	-1.4	401.7 K	-50.5 M	-337.5 M	1,315	707	100.0	100.0
995	1399/02/03	38,979	0.2	10.3 B	2.7 M	1.8	1.85	7.2 M	6.6 M	6.1 M	9.3 M	9.6 M	8.4 M	-1.29	-1.45	-1.39	0.0	-10.0 M	-338.2 M	1,437	1,114	100.0	100.0
996	1399/02/02	38,618	-1.44	5.0 B	1.3 M	0.82	0.9	7.0 M	6.7 M	5.9 M	8.9 M	9.0 M	8.3 M	-1.26	-1.35	-1.42	0.0	-10.0 M	-331.8 M	704	560	100.0	100.0
997	1399/02/01	39,200	-1.61	6.7 B	1.7 M	1.17	1.26	7.4 M	7.1 M	5.7 M	10.0 M	7.6 M	8.3 M	-1.35	-1.07	-1.44	-252.9 M	-10.0 M	-331.8 M	878	674	96.2	100.0
998	1399/01/31	38,886	-5.0	7.1 B	1.8 M	0.78	1.39	6.6 M	6.8 M	5.6 M	9.7 M	7.1 M	8.2 M	-1.47	-1.04	-1.45	0.0	-35.4 M	-319.2 M	1,079	732	100.0	100.0
999	1399/01/30	41,099	3.95	6.3 B	1.5 M	0.7	1.22	5.2 M	6.9 M	5.5 M	10.1 M	9.0 M	8.0 M	-1.96	-1.3	-1.47	202.8 M	-1.5 B	-319.2 M	1,217	602	100.0	96.7
1000	1399/01/27	39,572	2.74	4.8 B	1.2 M	0.56	0.98	8.7 M	7.2 M	5.6 M	6.6 M	8.7 M	8.1 M	1.32	-1.2	-1.44	0.0	-1.6 B	-329.3 M	545	717	100.0	100.0
1001	1399/01/26	39,330	3.24	6.0 B	1.5 M	0.75	1.3	9.9 M	6.7 M	5.4 M	4.6 M	8.5 M	8.1 M	2.16	-1.27	-1.5	0.0	-1.6 B	-329.3 M	604	1,306	100.0	100.0
1002	1399/01/25	37,705	-2.53	4.6 B	1.2 M	0.59	1.04	5.3 M	6.0 M	5.2 M	6.9 M	9.1 M	8.5 M	-1.29	-1.53	-1.65	-379.9 M	-1.6 B	-329.3 M	444	400	50.9	59.1
1003	1399/01/24	38,498	-2.83	22.9 B	5.9 M	5.32	6.35	7.0 M	6.1 M	5.2 M	21.4 M	8.7 M	8.7 M	-3.06	-1.43	-1.67	-7.5 B	-1.4 B	-334.2 M	815	618	24.9	57.7
1004	1399/01/23	39,201	1.66	4.2 B	1.1 M	0.95	1.14	5.4 M	5.7 M	5.1 M	8.2 M	6.1 M	7.7 M	-1.5	-1.07	-1.5	59.6 M	104.5 M	32.8 M	781	512	100.0	98.6
1005	1399/01/20	39,501	4.17	3.5 B	913.4 K	0.76	0.96	5.7 M	5.7 M	5.1 M	5.3 M	6.2 M	7.6 M	1.07	-1.08	-1.48	0.0	132.6 M	14.2 M	623	667	100.0	100.0
1006	1399/01/19	38,550	1.81	4.3 B	1.1 M	0.88	1.19	6.0 M	5.4 M	5.1 M	4.9 M	6.8 M	7.7 M	1.22	-1.25	-1.5	0.0	158.5 M	14.9 M	715	869	100.0	100.0
1007	1399/01/18	38,000	-4.32	5.0 B	1.3 M	0.97	1.4	6.3 M	5.3 M	5.1 M	5.8 M	8.1 M	8.1 M	1.07	-1.51	-1.59	381.6 M	160.9 M	16.7 M	712	699	89.8	82.1
1008	1399/01/17	38,840	-2.22	4.6 B	1.1 M	0.89	1.22	5.1 M	5.2 M	5.1 M	7.0 M	9.4 M	8.4 M	-1.36	-1.79	-1.64	81.5 M	102.9 M	15.3 M	893	643	100.0	98.2
1009	1399/01/16	40,048	5.0	4.5 B	1.1 M	0.95	1.14	5.7 M	5.1 M	5.1 M	8.9 M	9.9 M	8.6 M	-1.56	-1.94	-1.7	199.8 M	136.4 M	-13.4 M	785	482	100.0	95.5
1010	1399/01/11	38,980	4.18	4.9 B	1.3 M	1.26	1.26	4.6 M	4.9 M	5.1 M	9.1 M	9.7 M	8.8 M	-1.97	-1.97	-1.72	129.5 M	93.6 M	-22.8 M	1,052	521	100.0	97.3
1011	1399/01/10	37,400	3.57	5.8 B	1.6 M	2.01	1.54	5.4 M	4.7 M	5.3 M	10.7 M	9.6 M	8.9 M	-1.98	-2.05	-1.7	12.4 M	93.1 M	-29.2 M	1,004	507	93.0	92.7
1012	1399/01/09	36,590	5.0	6.0 B	1.7 M	3.01	1.64	5.5 M	4.2 M	5.3 M	12.1 M	8.6 M	9.1 M	-2.2	-2.02	-1.71	91.5 M	90.7 M	-75.1 M	1,083	484	100.0	98.5
1013	1399/01/06	34,800	-0.14	3.1 B	888.1 K	2.03	0.82	4.2 M	3.7 M	5.3 M	8.3 M	7.2 M	9.1 M	-1.98	-1.93	-1.72	248.7 M	72.4 M	-182.7 M	734	341	100.0	92.0
1014	1399/01/05	34,467	-1.41	1.7 B	490.1 K	0.87	0.43	4.2 M	3.5 M	5.4 M	6.4 M	6.9 M	9.2 M	-1.52	-1.95	-1.7	-13.8 M	22.6 M	-219.0 M	398	264	99.2	100.0
1015	1398/12/28	35,489	1.64	1.6 B	461.0 K	0.79	0.36	2.7 M	4.5 M	5.6 M	7.0 M	9.4 M	9.4 M	-2.56	-2.06	-1.68	127.0 M	25.4 M	-223.2 M	588	212	100.0	92.1
1016	1398/12/27	35,125	0.56	1.3 B	375.8 K	0.59	0.28	3.1 M	4.9 M	6.3 M	5.5 M	8.6 M	9.8 M	-1.75	-1.77	-1.54	0.0	0.0	-38.8 M	421	240	100.0	100.0
1017	1398/12/26	34,701	0.02	1.9 B	528.3 K	0.72	0.38	4.3 M	5.1 M	6.5 M	8.3 M	8.2 M	9.8 M	-1.91	-1.62	-1.52	0.0	0.0	-44.7 M	430	225	100.0	100.0
1018	1398/12/25	33,899	-3.33	1.1 B	330.7 K	0.37	0.23	3.6 M	5.2 M	6.5 M	7.6 M	8.5 M	9.8 M	-2.13	-1.65	-1.5	0.0	-95.7 M	-45.6 M	311	146	100.0	100.0
1019	1398/12/24	34,672	-5.0	3.9 B	1.1 M	1.3	0.77	9.6 M	5.5 M	6.6 M	18.6 M	8.2 M	10.1 M	-1.95	-1.49	-1.51	0.0	-132.5 M	-72.8 M	409	210	100.0	100.0
1020	1398/12/21	36,700	1.62	2.0 B	542.3 K	0.54	0.37	3.8 M	5.0 M	6.7 M	5.5 M	6.8 M	10.0 M	-1.45	-1.36	-1.48	0.0	-194.6 M	-72.8 M	531	365	100.0	100.0
1021	1398/12/20	36,190	0.43	2.4 B	675.2 K	0.61	0.45	4.5 M	5.4 M	6.8 M	5.7 M	7.0 M	9.9 M	-1.28	-1.31	-1.45	0.0	-191.8 M	-126.6 M	547	429	100.0	100.0
1022	1398/12/19	35,563	-5.0	3.6 B	999.9 K	0.91	0.67	4.9 M	5.6 M	6.9 M	9.4 M	7.9 M	10.0 M	-1.91	-1.42	-1.45	-478.3 M	-184.8 M	-175.3 M	625	378	86.6	100.0
1023	1398/12/17	37,038	-5.0	4.0 B	1.1 M	0.92	0.73	5.9 M	5.8 M	7.0 M	7.3 M	7.8 M	9.9 M	-1.23	-1.34	-1.42	-184.1 M	-18.5 M	-151.4 M	637	545	95.3	100.0
1024	1398/12/14	38,820	-1.13	4.0 B	1.0 M	0.78	0.71	5.7 M	5.6 M	7.1 M	6.5 M	8.6 M	9.9 M	-1.14	-1.54	-1.4	-310.9 M	-80.0 M	-132.6 M	656	625	92.3	100.0
1025	1398/12/13	39,147	-2.47	4.9 B	1.2 M	0.86	0.83	5.5 M	5.7 M	7.2 M	6.9 M	9.7 M	10.1 M	-1.24	-1.69	-1.41	14.0 M	-15.4 M	-117.0 M	877	703	100.0	99.7
1026	1398/12/12	39,555	1.25	4.9 B	1.2 M	0.8	0.83	5.7 M	5.9 M	7.4 M	10.8 M	10.5 M	10.3 M	-1.91	-1.8	-1.39	35.0 M	-18.0 M	-139.1 M	868	451	100.0	99.3
1027	1398/12/11	39,280	5.0	3.7 B	955.0 K	0.58	0.65	6.5 M	6.0 M	7.4 M	9.1 M	11.0 M	10.2 M	-1.39	-1.84	-1.37	353.5 M	-206.3 M	-124.6 M	570	371	100.0	90.5
1028	1398/12/10	37,317	-5.0	5.1 B	1.4 M	0.74	0.95	4.8 M	5.8 M	7.5 M	11.5 M	11.5 M	10.1 M	-2.4	-1.99	-1.35	-491.7 M	-689.2 M	-142.2 M	897	416	85.1	94.8
1029	1398/12/07	39,179	-3.14	7.3 B	1.9 M	1.02	1.35	6.2 M	6.1 M	7.6 M	10.9 M	11.2 M	9.9 M	-1.76	-1.85	-1.29	11.9 M	-686.2 M	-116.6 M	1,170	664	100.0	99.8
1030	1398/12/06	40,750	-0.96	7.4 B	1.8 M	0.85	1.33	6.1 M	6.4 M	7.7 M	10.1 M	11.3 M	9.7 M	-1.66	-1.77	-1.25	1.3 M	-707.9 M	-117.1 M	1,219	734	100.0	100.0
1031	1398/12/05	41,205	-0.28	6.7 B	1.6 M	0.79	1.19	6.3 M	8.4 M	8.0 M	13.3 M	12.2 M	9.7 M	-2.12	-1.44	-1.22	-906.3 M	54.7 M	-122.4 M	923	504	86.5	100.0
1032	1398/12/04	41,576	5.0	6.5 B	1.6 M	0.78	1.16	5.2 M	8.8 M	8.0 M	12.5 M	11.3 M	9.5 M	-2.4	-1.28	-1.18	-2.1 B	212.3 M	-72.6 M	843	517	67.2	98.8
1033	1398/12/03	40,500	2.75	9.2 B	2.3 M	1.2	1.74	6.5 M	9.1 M	8.2 M	10.0 M	10.5 M	9.5 M	-1.54	-1.16	-1.15	-476.9 M	620.9 M	-7.2 M	723	518	51.1	56.3
1034	1398/11/30	39,730	4.97	6.9 B	1.8 M	0.97	1.29	7.9 M	9.3 M	8.3 M	11.1 M	11.5 M	9.6 M	-1.41	-1.23	-1.15	-96.4 M	607.4 M	49.1 M	845	608	96.0	97.4
1035	1398/11/29	38,709	5.0	13.0 B	3.4 M	2.63	2.71	17.3 M	10.4 M	8.5 M	13.8 M	11.7 M	10.1 M	1.25	-1.12	-1.18	3.8 B	626.7 M	19.4 M	747	658	99.7	70.3
1036	1398/11/28	36,277	-5.0	4.5 B	1.2 M	0.96	0.89	7.4 M	7.9 M	7.8 M	8.4 M	9.8 M	9.9 M	-1.14	-1.23	-1.26	-118.2 M	-351.2 M	-171.3 M	588	530	97.3	100.0
1037	1398/11/27	37,900	-0.68	5.3 B	1.4 M	1.18	1.03	6.2 M	7.8 M	7.8 M	8.6 M	9.7 M	10.8 M	-1.39	-1.24	-1.38	-18.3 M	-522.3 M	-343.8 M	787	570	92.5	92.8
1038	1398/11/26	38,213	5.0	7.3 B	1.9 M	1.99	1.45	7.9 M	8.4 M	7.9 M	16.2 M	9.7 M	11.1 M	-2.04	-1.16	-1.4	-544.1 M	-518.6 M	-342.8 M	769	411	84.0	91.5
1039	1398/11/23	36,483	5.0	4.1 B	1.1 M	1.21	0.81	18.6 M	8.5 M	7.8 M	12.2 M	7.6 M	11.1 M	1.52	1.11	-1.42	0.0	-371.4 M	-316.1 M	219	333	100.0	100.0
1040	1398/11/21	35,130	0.56	3.1 B	880.1 K	0.82	0.64	5.9 M	7.3 M	7.7 M	5.9 M	7.3 M	11.7 M	1.01	1.0	-1.52	-1.1 B	-371.4 M	-316.1 M	336	522	64.8	100.0
1041	1398/11/20	35,019	0.03	3.5 B	1.0 M	0.96	0.71	6.3 M	8.1 M	7.8 M	7.6 M	8.1 M	12.2 M	-1.2	1.0	-1.57	-973.5 M	-241.8 M	-213.0 M	401	462	72.3	100.0
1042	1398/11/19	34,270	-0.91	3.4 B	980.1 K	0.97	0.67	7.9 M	7.9 M	8.2 M	8.6 M	8.2 M	12.9 M	-1.09	-1.04	-1.58	0.0	18.1 M	-27.6 M	437	401	100.0	100.0
1043	1398/11/16	34,802	2.11	2.8 B	799.0 K	0.81	0.54	7.8 M	7.9 M	8.2 M	5.5 M	8.0 M	13.2 M	1.41	-1.01	-1.61	192.1 M	18.1 M	-203.5 M	355	465	100.0	93.1
1044	1398/11/15	34,000	-2.08	3.3 B	956.9 K	1.01	0.66	8.3 M	7.5 M	8.4 M	9.8 M	8.0 M	14.1 M	-1.18	-1.07	-1.67	0.0	-16.1 M	-231.6 M	393	333	100.0	100.0
1045	1398/11/14	34,650	3.5	5.7 B	1.7 M	1.67	1.01	9.8 M	7.3 M	8.4 M	9.2 M	7.6 M	14.1 M	1.07	-1.05	-1.69	-427.4 M	-15.9 M	-231.5 M	495	576	84.8	92.2
1046	1398/11/13	33,470	-1.61	2.9 B	856.2 K	0.77	0.52	5.7 M	7.1 M	8.2 M	8.3 M	8.1 M	16.1 M	-1.45	-1.13	-1.95	325.7 M	48.6 M	-927.0 M	498	305	99.7	88.4
1047	1398/11/12	33,700	-0.76	2.7 B	783.2 K	0.64	0.48	7.8 M	7.3 M	8.2 M	7.3 M	8.3 M	16.1 M	1.07	-1.13	-1.95	0.0	1.4 M	-951.8 M	342	365	100.0	100.0
1048	1398/11/08	33,804	-1.02	2.4 B	696.0 K	0.48	0.41	5.8 M	7.2 M	8.1 M	5.6 M	9.3 M	16.2 M	1.04	-1.28	-2.0	21.1 M	-148.9 M	-951.8 M	411	422	100.0	99.1
1049	1398/11/07	34,096	-1.77	2.6 B	767.5 K	0.43	0.44	7.2 M	7.6 M	8.2 M	7.4 M	10.5 M	16.7 M	-1.02	-1.38	-2.04	1.0 M	-23.4 M	-901.3 M	362	355	100.0	100.0
1050	1398/11/06	34,380	2.83	6.5 B	1.9 M	1.11	1.07	8.5 M	8.2 M	8.3 M	10.6 M	13.2 M	17.3 M	-1.24	-1.62	-2.08	-104.6 M	-161.9 M	-912.4 M	739	604	97.3	98.9
1051	1398/11/05	33,589	-0.55	4.9 B	1.5 M	0.73	0.87	6.7 M	8.0 M	8.3 M	9.0 M	13.8 M	18.1 M	-1.33	-1.73	-2.17	89.4 M	-141.0 M	-904.2 M	730	537	99.8	98.0
1052	1398/11/02	33,510	-1.18	4.5 B	1.3 M	0.68	0.8	7.2 M	8.2 M	8.4 M	14.4 M	18.8 M	18.6 M	-1.99	-2.29	-2.23	-751.5 M	-872.2 M	-908.7 M	513	310	83.2	100.0
1053	1398/11/01	34,149	4.99	5.9 B	1.8 M	0.94	1.08	7.9 M	8.1 M	8.3 M	11.7 M	19.2 M	18.6 M	-1.48	-2.36	-2.23	648.9 M	-721.9 M	-880.1 M	751	453	100.0	89.1
1054	1398/10/30	33,000	1.23	8.1 B	2.5 M	1.36	1.64	10.2 M	7.8 M	8.4 M	27.1 M	21.8 M	18.9 M	-2.67	-2.81	-2.23	-691.6 M	-853.7 M	-912.5 M	732	300	91.5	100.0
1055	1398/10/29	32,993	3.04	4.4 B	1.3 M	0.77	0.88	7.7 M	7.6 M	8.2 M	12.2 M	22.8 M	18.0 M	-1.58	-3.01	-2.2	0.0	-715.3 M	-877.9 M	567	358	100.0	100.0
1056	1398/10/28	32,129	1.46	10.1 B	3.1 M	2.08	2.26	7.8 M	7.7 M	8.1 M	34.0 M	25.7 M	18.5 M	-4.38	-3.34	-2.29	-3.6 B	-517.8 M	-979.1 M	838	296	64.6	100.0
1057	1398/10/25	31,500	-0.63	3.2 B	1.0 M	0.62	0.72	6.4 M	9.2 M	7.9 M	14.9 M	26.2 M	17.1 M	-2.32	-2.86	-2.17	0.0	742.4 M	-799.1 M	503	217	100.0	100.0
1058	1398/10/24	31,559	-2.7	4.3 B	1.3 M	0.83	0.94	6.2 M	9.8 M	8.0 M	20.6 M	23.2 M	17.3 M	-3.3	-2.36	-2.16	-10.0 M	38.7 M	-791.6 M	682	207	99.8	100.0
1059	1398/10/23	32,549	-1.9	7.7 B	2.4 M	1.88	1.72	9.1 M	12.1 M	8.1 M	34.6 M	24.9 M	16.8 M	-3.81	-2.06	-2.07	0.0	-33.3 M	-768.8 M	846	222	100.0	100.0
1060	1398/10/22	33,214	5.0	2.7 B	827.6 K	0.38	0.59	9.0 M	12.7 M	7.8 M	16.1 M	18.3 M	16.1 M	-1.79	-1.44	-2.06	987.7 M	-32.7 M	-827.3 M	304	109	100.0	64.0
1061	1398/10/21	31,633	2.0	6.4 B	2.0 M	1.07	1.44	20.4 M	11.9 M	7.8 M	118.0 M	24.1 M	15.8 M	-5.8	-2.03	-2.01	2.7 B	-3.1 B	-876.7 M	314	31	100.0	57.2
1062	1398/10/18	31,100	-1.66	5.2 B	1.7 M	0.96	1.17	10.2 M	8.2 M	7.7 M	12.9 M	19.4 M	15.3 M	-1.25	-2.37	-1.99	-3.5 B	-3.7 B	-1.0 B	161	402	31.9	100.0
1063	1398/10/17	30,859	-5.0	4.0 B	1.3 M	0.68	0.88	18.2 M	7.2 M	7.9 M	31.2 M	18.9 M	15.7 M	-1.71	-2.61	-1.99	-370.3 M	-3.0 B	-843.8 M	197	127	90.6	100.0
1064	1398/10/15	32,160	-0.25	1.7 B	526.8 K	0.24	0.35	5.9 M	6.4 M	7.8 M	7.8 M	16.5 M	15.3 M	-1.33	-2.57	-1.97	3.3 M	-2.7 B	-770.0 M	290	218	100.0	99.8
1065	1398/10/14	32,219	-5.0	17.4 B	5.4 M	3.9	4.05	7.3 M	7.5 M	8.2 M	31.9 M	17.9 M	15.5 M	-4.37	-2.39	-1.89	-14.3 B	-2.7 B	-677.2 M	417	545	17.5	100.0
1066	1398/10/11	33,544	-2.02	1.9 B	570.4 K	0.42	0.39	4.8 M	7.6 M	8.6 M	7.4 M	13.3 M	13.9 M	-1.56	-1.74	-1.61	-170.4 M	139.9 M	238.5 M	371	261	91.2	100.0
1067	1398/10/10	34,099	-3.46	3.3 B	957.9 K	0.76	0.65	5.7 M	7.8 M	9.4 M	9.5 M	13.8 M	15.0 M	-1.65	-1.76	-1.6	0.0	174.0 M	325.2 M	574	347	100.0	100.0
1068	1398/10/09	35,333	5.0	6.1 B	1.7 M	1.48	1.2	7.5 M	8.1 M	9.7 M	11.7 M	14.3 M	15.2 M	-1.56	-1.77	-1.56	1.0 B	138.2 M	318.7 M	695	358	85.6	68.7
1069	1398/10/08	34,147	5.0	7.2 B	2.1 M	2.55	1.56	10.7 M	8.6 M	9.9 M	18.5 M	14.7 M	15.7 M	-1.73	-1.71	-1.58	-220.3 M	-68.1 M	202.0 M	653	390	96.9	100.0
1070	1398/10/07	32,490	-1.1	4.9 B	1.5 M	1.92	1.14	8.0 M	7.2 M	9.8 M	18.5 M	12.2 M	15.4 M	-2.31	-1.71	-1.58	58.3 M	-24.1 M	213.0 M	615	263	100.0	98.8
1071	1398/10/04	32,780	-0.75	1.6 B	489.9 K	0.6	0.37	5.7 M	6.3 M	9.9 M	9.1 M	12.2 M	15.1 M	-1.59	-1.92	-1.53	0.0	-440.6 M	210.1 M	282	177	100.0	100.0
1072	1398/10/03	33,300	2.03	1.3 B	395.6 K	0.37	0.29	5.3 M	5.9 M	10.0 M	8.5 M	12.0 M	15.3 M	-1.6	-2.04	-1.53	-178.7 M	-433.8 M	210.1 M	211	153	86.3	100.0
1073	1398/10/02	33,098	-2.07	4.2 B	1.3 M	1.19	0.97	9.8 M	6.8 M	10.1 M	13.1 M	14.1 M	15.4 M	-1.34	-2.07	-1.52	0.0	-367.9 M	219.0 M	432	322	100.0	100.0
1074	1398/10/01	33,451	-0.8	1.7 B	491.1 K	0.4	0.36	4.7 M	6.4 M	10.1 M	8.2 M	13.6 M	15.2 M	-1.76	-2.14	-1.5	0.0	-278.6 M	214.1 M	356	202	100.0	100.0
1075	1398/09/30	33,600	-1.23	4.3 B	1.3 M	1.03	0.91	5.2 M	6.3 M	10.3 M	19.6 M	15.1 M	15.6 M	-3.77	-2.41	-1.51	-2.0 B	-512.9 M	199.0 M	433	218	52.7	100.0
1076	1398/09/27	33,906	-0.15	2.1 B	619.5 K	0.4	0.43	4.3 M	7.0 M	10.6 M	9.0 M	13.6 M	15.4 M	-2.1	-1.95	-1.45	33.9 M	-108.1 M	334.4 M	491	230	100.0	98.4
1077	1398/09/26	34,000	4.97	5.8 B	1.7 M	1.04	1.21	9.0 M	8.5 M	11.2 M	19.3 M	15.0 M	15.7 M	-2.13	-1.77	-1.4	150.9 M	-127.8 M	417.5 M	640	292	100.0	97.4
1078	1398/09/25	32,351	-3.59	4.4 B	1.4 M	0.84	0.89	7.2 M	9.0 M	11.4 M	11.0 M	15.1 M	15.5 M	-1.53	-1.67	-1.36	446.2 M	-170.1 M	456.4 M	525	302	85.4	75.3
1079	1398/09/24	33,219	-4.61	4.1 B	1.2 M	0.67	0.81	4.9 M	9.7 M	12.4 M	17.0 M	16.0 M	17.5 M	-3.47	-1.64	-1.41	-1.2 B	-38.2 M	333.7 M	600	242	71.3	99.7
1080	1398/09/23	34,960	3.2	4.3 B	1.2 M	0.64	0.82	9.3 M	11.6 M	13.2 M	11.7 M	15.2 M	17.8 M	-1.26	-1.31	-1.35	0.0	567.8 M	392.3 M	462	368	100.0	100.0
1081	1398/09/20	33,790	-5.0	7.7 B	2.3 M	1.09	1.59	11.6 M	13.5 M	13.4 M	16.5 M	15.9 M	18.5 M	-1.42	-1.18	-1.38	-64.6 M	1.4 B	392.3 M	649	460	98.2	99.1
1082	1398/09/19	33,500	-3.42	7.4 B	2.1 M	1.09	1.56	11.6 M	16.2 M	13.4 M	18.6 M	19.0 M	18.3 M	-1.6	-1.17	-1.36	-60.9 M	1.7 B	395.5 M	587	370	92.4	93.2
1083	1398/09/18	34,773	5.0	4.3 B	1.2 M	0.65	0.95	11.7 M	17.6 M	13.3 M	16.3 M	17.8 M	17.9 M	-1.39	-1.01	-1.34	1.1 B	1.7 B	398.6 M	361	191	98.2	72.5
1084	1398/09/17	33,350	5.0	7.6 B	2.3 M	1.44	1.88	13.6 M	17.7 M	13.1 M	13.4 M	18.5 M	17.8 M	1.02	-1.04	-1.36	1.9 B	1.2 B	343.3 M	537	407	96.0	71.6
1085	1398/09/16	31,762	5.0	5.6 B	1.8 M	1.28	1.5	29.1 M	17.3 M	12.7 M	13.7 M	20.1 M	18.3 M	2.12	-1.17	-1.44	4.0 B	821.1 M	250.3 M	192	117	100.0	28.8
1086	1398/09/13	30,250	5.0	9.1 B	3.0 M	3.41	2.94	25.6 M	14.0 M	12.1 M	37.4 M	19.6 M	18.1 M	-1.46	-1.4	-1.49	1.6 B	26.1 M	120.6 M	346	195	97.2	80.1
1087	1398/09/12	29,141	5.0	3.5 B	1.2 M	1.5	1.25	14.7 M	9.5 M	10.9 M	13.0 M	14.4 M	16.7 M	1.13	-1.51	-1.53	-130.2 M	-286.7 M	42.4 M	230	271	96.3	100.0
1088	1398/09/11	28,100	0.73	3.5 B	1.3 M	1.71	1.38	9.4 M	8.9 M	10.6 M	21.0 M	14.7 M	16.8 M	-2.23	-1.66	-1.59	-1.3 B	-260.7 M	48.9 M	236	168	63.0	100.0
1089	1398/09/10	27,500	-2.32	2.1 B	736.1 K	0.87	0.82	7.4 M	9.0 M	10.4 M	14.4 M	12.0 M	16.3 M	-1.93	-1.33	-1.56	0.0	-19.5 M	114.1 M	276	143	100.0	100.0
1090	1398/09/09	28,059	0.08	1.8 B	650.2 K	0.62	0.74	8.2 M	9.2 M	10.4 M	12.0 M	12.8 M	15.9 M	-1.47	-1.39	-1.54	0.0	-80.0 M	114.1 M	224	152	100.0	100.0
1091	1398/09/06	28,010	0.16	1.5 B	543.4 K	0.44	0.62	8.0 M	9.7 M	10.2 M	11.8 M	13.3 M	16.0 M	-1.47	-1.38	-1.56	0.0	56.6 M	114.1 M	190	129	100.0	100.0
1092	1398/09/05	28,498	0.05	2.4 B	855.0 K	0.68	1.01	11.6 M	11.2 M	10.2 M	13.4 M	14.1 M	15.9 M	-1.15	-1.26	-1.55	0.0	395.8 M	114.1 M	206	179	100.0	100.0
1093	1398/09/04	28,369	3.33	2.7 B	930.8 K	0.5	1.12	9.9 M	11.0 M	10.1 M	9.8 M	14.4 M	15.4 M	1.01	-1.31	-1.52	-97.4 M	581.5 M	114.1 M	258	271	96.3	100.0
1094	1398/09/03	27,658	-3.92	3.4 B	1.2 M	0.69	1.55	8.6 M	14.1 M	10.0 M	17.7 M	24.9 M	15.8 M	-2.05	-1.76	-1.57	-302.7 M	199.7 M	77.0 M	363	194	91.2	100.0
1095	1398/09/02	28,000	0.68	4.8 B	1.7 M	0.96	2.29	10.2 M	15.9 M	10.1 M	14.4 M	27.7 M	14.6 M	-1.41	-1.74	-1.44	683.1 M	260.2 M	92.1 M	460	279	98.4	84.1
1096	1398/08/29	27,832	5.0	4.1 B	1.5 M	0.98	2.22	18.4 M	17.4 M	10.0 M	17.6 M	32.1 M	14.6 M	1.05	-1.85	-1.46	1.7 B	123.6 M	57.9 M	221	135	99.3	58.0
1097	1398/08/28	26,536	5.0	2.7 B	1.0 M	0.75	1.52	10.6 M	15.5 M	9.1 M	16.4 M	29.5 M	14.4 M	-1.55	-1.9	-1.57	928.8 M	-215.6 M	-26.9 M	253	107	100.0	65.4
1098	1398/08/27	25,780	-2.6	9.8 B	3.9 M	5.64	7.13	29.4 M	14.9 M	8.9 M	77.6 M	28.1 M	14.7 M	-2.64	-1.89	-1.66	-2.0 B	-401.3 M	-73.3 M	243	118	72.9	93.4
1099	1398/08/26	26,459	-5.0	2.6 B	977.1 K	1.56	1.94	16.4 M	9.2 M	7.5 M	32.3 M	15.1 M	12.4 M	-1.97	-1.64	-1.66	0.0	0.0	26.3 M	158	80	100.0	100.0
1100	1398/08/25	27,779	-1.56	3.6 B	1.3 M	2.45	2.89	12.7 M	7.7 M	7.1 M	21.4 M	13.2 M	11.6 M	-1.68	-1.72	-1.64	0.0	0.0	26.3 M	279	166	100.0	100.0
1101	1398/08/22	28,000	0.92	1.0 B	370.6 K	0.77	0.84	6.4 M	7.3 M	6.6 M	7.4 M	10.0 M	10.9 M	-1.15	-1.37	-1.65	0.0	276.1 M	26.3 M	163	142	100.0	100.0
1102	1398/08/21	27,398	-1.38	677.2 M	244.1 K	0.52	0.55	4.1 M	7.0 M	6.6 M	6.8 M	10.6 M	11.3 M	-1.65	-1.51	-1.69	0.0	276.1 M	26.3 M	165	100	100.0	100.0
1103	1398/08/20	27,986	-3.48	1.6 B	575.6 K	1.49	1.34	6.1 M	7.2 M	6.9 M	11.4 M	10.9 M	11.5 M	-1.89	-1.52	-1.67	0.0	276.1 M	25.6 M	264	140	100.0	100.0
1104	1398/08/19	28,999	5.0	1.9 B	669.1 K	2.08	1.62	7.0 M	7.0 M	7.0 M	16.0 M	9.8 M	11.7 M	-2.31	-1.4	-1.67	0.0	276.1 M	20.1 M	279	121	100.0	100.0
1105	1398/08/18	28,495	4.51	2.0 B	741.8 K	3.15	1.83	15.5 M	6.4 M	7.1 M	7.2 M	7.3 M	11.8 M	2.16	-1.15	-1.66	1.4 B	276.1 M	10.5 M	132	93	100.0	32.6
1106	1398/08/14	26,760	-2.31	459.5 M	168.5 K	0.63	0.41	3.8 M	4.4 M	7.3 M	8.8 M	8.2 M	11.9 M	-2.33	-1.84	-1.64	0.0	0.0	46.5 M	121	52	100.0	100.0
1107	1398/08/13	27,000	-4.74	466.9 M	170.5 K	0.58	0.41	4.1 M	4.9 M	7.4 M	7.0 M	8.0 M	12.1 M	-1.7	-1.62	-1.65	0.0	0.0	51.1 M	114	67	100.0	100.0
1108	1398/08/12	28,002	-3.64	526.8 M	185.9 K	0.47	0.45	3.9 M	5.4 M	7.7 M	6.3 M	7.4 M	12.3 M	-1.64	-1.35	-1.59	0.0	0.0	77.0 M	136	83	100.0	100.0
1109	1398/08/11	29,000	-2.51	1.0 B	345.4 K	0.73	0.85	4.9 M	6.2 M	7.9 M	7.6 M	8.6 M	12.3 M	-1.54	-1.39	-1.55	0.0	-167.9 M	77.0 M	203	132	100.0	100.0
1110	1398/08/08	29,796	5.0	912.8 M	306.9 K	0.74	0.77	4.9 M	7.3 M	8.1 M	11.6 M	8.2 M	12.5 M	-2.35	-1.12	-1.55	0.0	-167.9 M	77.0 M	186	79	100.0	100.0
1111	1398/08/06	28,709	5.0	952.2 M	335.5 K	0.83	0.84	6.6 M	7.7 M	8.2 M	7.9 M	7.9 M	12.4 M	-1.19	-1.02	-1.51	0.0	-167.9 M	78.2 M	144	121	100.0	100.0
1112	1398/08/04	27,412	-2.12	803.0 M	293.7 K	0.53	0.73	7.8 M	6.9 M	8.4 M	5.1 M	8.3 M	12.7 M	1.51	-1.21	-1.51	0.0	-167.9 M	111.0 M	103	156	100.0	100.0
1113	1398/08/01	27,986	-5.0	2.0 B	714.1 K	1.02	1.85	8.2 M	7.1 M	8.5 M	11.9 M	11.7 M	13.4 M	-1.45	-1.65	-1.57	-839.7 M	-167.9 M	111.0 M	141	168	58.0	100.0
1114	1398/07/30	28,895	-5.0	2.1 B	718.8 K	1.22	2.01	8.9 M	7.2 M	8.8 M	6.9 M	14.9 M	13.9 M	1.29	-2.07	-1.57	0.0	-3.1 M	153.0 M	239	308	100.0	100.0
1115	1398/07/29	30,415	-5.0	49.5 M	16.3 K	0.03	0.04	1.5 M	6.8 M	8.6 M	49.5 M	19.3 M	14.8 M	-34.0	-2.84	-1.73	0.0	-3.1 M	153.0 M	34	1	100.0	100.0
1116	1398/07/28	30,554	-5.0	873.8 M	272.9 K	0.45	0.66	4.2 M	6.8 M	9.0 M	12.9 M	19.0 M	14.5 M	-3.07	-2.79	-1.61	0.0	-3.1 M	282.5 M	209	68	100.0	100.0
1117	1398/07/24	32,310	5.0	3.4 B	1.0 M	2.28	2.84	7.5 M	7.2 M	9.6 M	19.2 M	18.4 M	14.2 M	-2.56	-2.54	-1.48	0.0	-3.1 M	282.5 M	448	175	100.0	100.0
1118	1398/07/23	30,870	5.0	4.5 B	1.5 M	6.23	4.8	7.6 M	7.5 M	9.8 M	24.9 M	16.7 M	13.4 M	-3.26	-2.23	-1.37	-15.4 M	-5.8 M	282.5 M	584	180	99.7	100.0
1119	1398/07/22	29,400	5.0	427.7 M	145.5 K	0.54	0.46	5.6 M	7.6 M	10.0 M	8.1 M	12.9 M	12.1 M	-1.45	-1.71	-1.21	0.0	-24.5 M	283.3 M	77	53	100.0	100.0
1120	1398/07/21	28,000	12.52	167.8 M	59.9 K	0.16	0.18	3.7 M	8.0 M	10.1 M	12.9 M	14.8 M	12.3 M	-3.46	-1.85	-1.22	0.0	-63.0 M	283.3 M	45	13	100.0	100.0
1121	1398/07/13	53,340	4.22	1.9 B	347.8 K	0.96	0.68	6.9 M	10.3 M	10.1 M	13.3 M	14.3 M	12.8 M	-1.92	-1.39	-1.26	0.0	357.0 M	296.0 M	267	139	100.0	100.0
1122	1398/07/10	51,909	5.0	1.5 B	287.1 K	0.79	0.57	10.0 M	10.3 M	14.8 M	12.5 M	14.6 M	19.9 M	-1.24	-1.42	-1.35	-13.4 M	375.6 M	214.9 M	145	118	99.1	100.0
1123	1398/07/09	49,473	-1.18	1.6 B	326.8 K	1.0	0.65	8.5 M	11.4 M	14.9 M	16.4 M	14.7 M	19.8 M	-1.92	-1.29	-1.33	-109.1 M	481.8 M	215.6 M	131	75	69.2	76.0
1124	1398/07/08	50,000	-0.22	1.7 B	332.3 K	1.11	0.67	8.7 M	11.9 M	15.1 M	19.3 M	13.0 M	19.3 M	-2.22	-1.09	-1.27	-192.4 M	503.6 M	221.5 M	169	86	88.4	100.0
1125	1398/07/07	50,500	-0.96	2.9 B	575.8 K	2.73	1.21	20.5 M	11.9 M	15.1 M	11.2 M	11.1 M	18.6 M	1.82	1.07	-1.23	2.1 B	542.1 M	218.6 M	141	70	100.0	27.2
1126	1398/07/06	50,852	-1.78	1.5 B	297.5 K	1.34	0.63	6.6 M	8.7 M	14.5 M	14.2 M	10.5 M	18.7 M	-2.17	-1.21	-1.29	93.0 M	127.0 M	113.6 M	231	100	100.0	93.9
1127	1398/07/03	51,850	1.81	1.5 B	283.1 K	1.24	0.51	21.2 M	10.4 M	15.0 M	11.7 M	10.4 M	18.0 M	1.81	1.01	-1.2	517.5 M	239.6 M	106.1 M	69	81	100.0	64.7
1128	1398/07/02	51,797	0.0	717.8 M	140.9 K	0.49	0.26	11.0 M	9.7 M	16.0 M	8.0 M	11.2 M	20.9 M	1.38	-1.16	-1.31	0.0	136.1 M	-47.0 M	65	90	100.0	100.0
1129	1398/07/01	50,450	-2.9	1.0 B	196.8 K	0.71	0.36	7.6 M	10.7 M	16.1 M	10.3 M	13.9 M	20.9 M	-1.35	-1.3	-1.3	0.0	136.1 M	-47.4 M	134	99	100.0	100.0
1130	1398/06/31	51,000	1.28	705.5 M	135.8 K	0.35	0.25	5.5 M	9.6 M	16.3 M	7.9 M	13.8 M	20.6 M	-1.44	-1.44	-1.27	24.3 M	136.1 M	-53.2 M	127	85	99.1	95.7
1131	1398/06/30	50,318	4.7	1.8 B	350.8 K	0.78	0.65	11.9 M	11.6 M	16.7 M	14.6 M	13.9 M	20.8 M	-1.22	-1.19	-1.25	656.0 M	649.2 M	-61.1 M	148	76	100.0	62.9
1132	1398/06/27	47,896	-5.0	1.5 B	320.6 K	0.76	0.6	12.7 M	12.1 M	16.8 M	15.3 M	12.8 M	20.4 M	-1.2	-1.07	-1.21	0.0	518.0 M	-110.2 M	121	101	100.0	100.0
1133	1398/06/26	50,287	-5.0	2.1 B	423.3 K	1.15	0.81	15.4 M	11.3 M	16.8 M	20.3 M	11.6 M	19.9 M	-1.32	-1.03	-1.19	0.0	518.0 M	-126.4 M	139	105	100.0	100.0
1134	1398/06/25	51,817	0.03	813.1 M	153.6 K	0.38	0.3	4.3 M	9.9 M	16.7 M	9.2 M	9.8 M	19.2 M	-2.17	1.01	-1.15	0.0	518.0 M	-126.3 M	191	88	100.0	100.0
1135	1398/06/24	51,802	5.0	3.6 B	687.0 K	1.82	1.41	14.5 M	11.0 M	17.1 M	9.4 M	10.6 M	19.2 M	1.54	1.04	-1.12	2.6 B	518.0 M	-126.3 M	245	103	100.0	27.2
1136	1398/06/23	49,310	-5.0	3.3 B	669.9 K	0.66	1.42	13.4 M	9.6 M	16.9 M	11.6 M	12.4 M	19.1 M	1.16	-1.29	-1.13	0.0	50.8 M	-255.8 M	246	285	100.0	100.0
1137	1398/06/20	50,100	-2.02	872.8 M	168.2 K	0.17	0.35	7.0 M	24.5 M	17.1 M	7.5 M	39.4 M	19.0 M	-1.07	-1.61	-1.11	0.0	-273.5 M	-257.6 M	124	116	100.0	100.0
1138	1398/06/13	51,290	5.0	803.5 M	157.1 K	0.15	0.32	5.8 M	26.1 M	17.4 M	8.5 M	41.0 M	19.4 M	-1.46	-1.57	-1.11	0.0	-273.5 M	-294.7 M	139	95	100.0	100.0
1139	1398/06/12	49,200	4.57	1.7 B	349.3 K	0.35	0.73	9.6 M	28.7 M	17.5 M	14.0 M	39.6 M	19.4 M	-1.45	-1.38	-1.11	0.0	-271.7 M	-311.9 M	177	122	100.0	100.0
1140	1398/06/11	47,055	5.0	2.6 B	546.7 K	0.58	1.18	9.3 M	29.4 M	17.5 M	21.5 M	37.8 M	19.4 M	-2.31	-1.29	-1.11	254.1 M	-321.6 M	-312.4 M	277	108	100.0	90.1
1141	1398/06/10	44,873	5.0	17.3 B	3.9 M	18.19	13.75	95.4 M	34.3 M	18.1 M	121.6 M	38.1 M	18.5 M	-1.27	-1.11	-1.02	-1.6 B	-372.4 M	-325.1 M	164	142	90.6	100.0
1142	1398/06/09	42,000	1.67	637.9 M	149.3 K	0.27	0.51	10.3 M	8.4 M	9.6 M	7.3 M	7.8 M	10.5 M	1.4	1.07	-1.1	0.0	-59.7 M	-244.0 M	62	87	100.0	100.0
1143	1398/06/06	41,890	0.71	825.1 M	199.7 K	0.38	0.69	11.7 M	15.6 M	9.6 M	6.6 M	20.2 M	11.1 M	1.79	-1.29	-1.16	9.4 M	-568.4 M	-244.0 M	64	113	91.0	89.8
1144	1398/06/05	40,556	-4.99	959.3 M	230.6 K	0.46	0.78	5.7 M	16.2 M	9.5 M	7.4 M	21.4 M	11.2 M	-1.29	-1.32	-1.19	-249.8 M	-572.0 M	-243.3 M	124	130	74.0	100.0
1145	1398/06/04	42,560	4.33	1.0 B	238.6 K	0.48	0.78	7.7 M	18.3 M	9.6 M	14.6 M	21.5 M	11.3 M	-1.9	-1.17	-1.18	0.0	-545.2 M	-226.8 M	133	70	100.0	100.0
1146	1398/06/03	41,404	5.0	983.2 M	241.0 K	0.49	0.72	9.3 M	21.2 M	9.3 M	6.4 M	20.9 M	11.1 M	1.46	1.01	-1.19	-58.1 M	-571.9 M	-215.5 M	99	154	94.1	100.0
1147	1398/06/02	39,436	5.0	7.2 B	1.8 M	11.08	6.73	51.9 M	22.9 M	9.8 M	108.6 M	22.7 M	11.3 M	-2.09	1.01	-1.15	-2.5 B	-625.4 M	-152.7 M	87	65	62.9	98.4
1148	1398/05/30	37,713	5.0	366.9 M	97.7 K	0.58	0.33	16.3 M	9.2 M	7.3 M	5.5 M	6.8 M	7.3 M	2.98	1.35	1.0	-8.5 M	-181.8 M	-7.7 M	22	67	97.7	100.0
1149	1398/05/28	36,300	1.97	469.5 M	130.7 K	0.8	0.43	6.9 M	8.4 M	6.9 M	4.5 M	6.4 M	7.3 M	1.55	1.32	-1.06	-116.0 M	-179.6 M	6.1 M	51	105	75.3	100.0
1150	1398/05/27	35,600	1.34	607.0 M	170.5 K	1.13	0.56	8.8 M	7.1 M	6.6 M	9.8 M	6.8 M	7.8 M	-1.12	1.03	-1.18	-133.6 M	-156.4 M	18.0 M	54	62	78.0	100.0
1151	1398/05/26	35,003	3.63	851.2 M	242.3 K	1.43	0.8	9.1 M	6.1 M	6.5 M	7.5 M	5.9 M	7.6 M	1.2	1.02	-1.17	-325.5 M	-129.7 M	24.7 M	58	113	61.8	100.0
1152	1398/05/23	34,000	-0.56	608.2 M	180.1 K	0.91	0.59	9.1 M	7.1 M	6.4 M	7.5 M	5.6 M	7.7 M	1.2	1.26	-1.2	-325.5 M	-71.9 M	41.0 M	58	113	86.4	140.0
1153	1398/05/22	34,200	-0.36	407.9 M	119.3 K	0.51	0.39	8.2 M	6.4 M	6.5 M	3.9 M	6.3 M	7.8 M	2.09	1.01	-1.22	2.6 M	-155.0 M	57.3 M	50	104	100.0	99.4
1154	1398/05/20	34,000	-1.54	372.4 M	108.5 K	0.45	0.35	3.5 M	5.9 M	6.2 M	6.3 M	7.4 M	8.1 M	-1.8	-1.25	-1.3	0.0	-224.3 M	60.2 M	106	59	100.0	100.0
1155	1398/05/19	34,600	4.6	363.3 M	105.2 K	0.39	0.34	4.1 M	6.1 M	6.2 M	4.1 M	7.6 M	8.1 M	1.01	-1.25	-1.29	0.0	-226.2 M	66.6 M	88	89	100.0	100.0
1156	1398/05/16	33,552	5.0	1.1 B	332.3 K	1.34	1.01	12.7 M	6.8 M	6.3 M	6.0 M	8.1 M	8.0 M	2.12	-1.2	-1.27	-36.4 M	-226.2 M	66.6 M	84	184	96.7	100.0
1157	1398/05/15	32,000	1.72	1.0 B	321.8 K	1.19	0.98	4.8 M	5.5 M	6.5 M	13.0 M	8.6 M	9.1 M	-2.72	-1.58	-1.4	-741.2 M	-218.9 M	68.4 M	60	79	27.9	100.0
1158	1398/05/14	32,000	-1.29	946.3 M	300.8 K	1.31	0.88	5.1 M	6.6 M	6.5 M	9.1 M	10.1 M	8.9 M	-1.78	-1.53	-1.36	-343.8 M	-70.7 M	113.7 M	118	104	63.7	100.0
1159	1398/05/13	32,004	1.31	460.4 M	142.0 K	0.51	0.42	4.3 M	7.0 M	6.7 M	8.1 M	9.7 M	9.0 M	-1.9	-1.38	-1.35	-9.6 M	2.6 M	130.9 M	106	57	97.9	100.0
1160	1398/05/12	31,783	5.0	837.7 M	265.2 K	0.87	0.8	7.5 M	7.3 M	6.7 M	7.2 M	9.1 M	9.1 M	1.05	-1.24	-1.36	0.0	20.7 M	131.3 M	111	116	100.0	100.0
1161	1398/05/09	30,430	-0.01	630.8 M	208.4 K	0.49	0.64	5.3 M	6.5 M	6.5 M	6.5 M	9.5 M	9.3 M	-1.23	-1.46	-1.42	0.0	66.0 M	131.3 M	119	97	100.0	100.0
1162	1398/05/08	30,434	5.0	1.3 B	436.7 K	0.97	1.38	10.2 M	9.3 M	6.5 M	31.6 M	9.8 M	9.3 M	-3.1	-1.06	-1.42	0.0	305.5 M	132.1 M	130	42	100.0	100.0
1163	1398/05/07	29,008	5.0	280.5 M	96.8 K	0.18	0.3	7.6 M	8.0 M	6.3 M	5.2 M	5.4 M	8.9 M	1.47	1.48	-1.41	22.6 M	376.5 M	133.4 M	37	50	100.0	91.9
1164	1398/05/06	28,885	2.2	1.1 B	386.6 K	0.71	1.16	4.3 M	6.9 M	6.4 M	3.4 M	5.7 M	9.1 M	1.26	1.2	-1.42	80.9 M	425.6 M	132.3 M	59	51	24.0	16.4
1165	1398/05/05	28,300	-3.76	1.1 B	401.5 K	0.82	1.14	4.5 M	6.4 M	6.6 M	7.2 M	8.1 M	10.4 M	-1.59	-1.27	-1.59	226.3 M	434.0 M	58.3 M	126	48	50.5	30.5
1166	1398/05/02	29,590	1.81	2.3 B	789.6 K	2.14	2.38	21.3 M	6.6 M	7.0 M	5.0 M	7.5 M	11.2 M	4.26	-1.15	-1.6	1.2 B	388.7 M	3.9 M	68	50	62.3	10.7
1167	1398/05/01	29,437	-2.6	1.7 B	573.9 K	1.85	1.88	6.0 M	5.1 M	6.9 M	6.0 M	8.1 M	11.9 M	1.0	-1.6	-1.74	355.3 M	149.2 M	-56.0 M	123	64	44.4	23.1
1168	1398/04/31	30,160	-2.11	1.8 B	606.3 K	2.73	2.18	4.7 M	5.4 M	6.9 M	6.3 M	9.2 M	12.1 M	-1.33	-1.69	-1.75	268.2 M	78.2 M	-73.7 M	204	111	52.6	38.0
1169	1398/04/30	30,837	5.0	1.1 B	344.5 K	1.9	1.21	4.7 M	5.3 M	7.0 M	18.8 M	9.8 M	12.4 M	-4.02	-1.86	-1.76	122.6 M	36.9 M	-87.1 M	227	50	100.0	88.4
1170	1398/04/29	29,906	5.0	363.5 M	123.8 K	0.71	0.43	4.9 M	5.2 M	7.7 M	4.9 M	7.7 M	12.6 M	1.0	-1.48	-1.64	0.0	38.0 M	-93.3 M	74	74	100.0	100.0
1171	1398/04/26	27,900	-4.82	558.4 M	196.1 K	0.71	0.67	5.6 M	5.2 M	7.9 M	8.7 M	6.9 M	13.0 M	-1.56	-1.32	-1.65	0.0	38.0 M	-93.3 M	100	64	100.0	100.0
1172	1398/04/25	29,287	-5.0	824.4 M	281.2 K	0.99	0.98	9.3 M	7.1 M	7.9 M	11.8 M	10.0 M	13.0 M	-1.27	-1.4	-1.65	0.0	38.0 M	-93.3 M	89	70	100.0	100.0
1173	1398/04/24	30,609	-5.0	513.7 M	166.6 K	0.46	0.57	3.6 M	6.6 M	7.9 M	7.2 M	9.5 M	12.5 M	-1.98	-1.44	-1.59	61.9 M	70.7 M	-94.7 M	142	63	100.0	88.0
1174	1398/04/23	31,881	-1.98	440.8 M	136.8 K	0.4	0.45	3.9 M	7.4 M	8.2 M	5.8 M	9.9 M	12.5 M	-1.47	-1.34	-1.52	128.2 M	58.3 M	-102.8 M	112	54	100.0	70.9
1175	1398/04/22	32,400	1.45	315.0 M	96.9 K	0.27	0.31	4.9 M	7.5 M	8.4 M	3.0 M	10.5 M	12.6 M	1.66	-1.39	-1.49	0.0	32.7 M	-109.2 M	64	106	100.0	100.0
1176	1398/04/19	32,100	-4.37	2.2 B	691.8 K	2.9	2.45	11.3 M	7.3 M	8.7 M	18.7 M	12.3 M	13.4 M	-1.66	-1.68	-1.54	0.0	32.7 M	-113.7 M	196	118	100.0	100.0
1177	1398/04/18	33,000	-2.03	1.1 B	323.0 K	1.43	1.07	6.0 M	6.0 M	8.4 M	8.9 M	9.4 M	12.9 M	-1.49	-1.59	-1.53	163.3 M	35.5 M	-113.7 M	181	103	100.0	84.9
1178	1398/04/17	33,800	-2.86	1.9 B	563.5 K	3.71	2.02	7.5 M	6.0 M	9.2 M	9.9 M	10.3 M	13.9 M	-1.32	-1.73	-1.52	0.0	8.2 M	-132.0 M	253	192	100.0	100.0
1179	1398/04/16	34,795	-5.0	196.7 M	56.5 K	0.22	0.19	3.2 M	5.8 M	9.4 M	17.9 M	10.6 M	14.1 M	-5.64	-1.83	-1.5	0.0	8.6 M	-132.0 M	62	11	100.0	100.0
1180	1398/04/15	36,625	-5.0	486.9 M	132.9 K	0.34	0.39	4.5 M	6.7 M	9.5 M	12.2 M	15.4 M	13.6 M	-2.72	-2.29	-1.44	0.0	-271.4 M	-148.1 M	109	40	100.0	100.0
1181	1398/04/12	37,554	-3.01	445.7 M	115.6 K	0.26	0.34	5.2 M	8.4 M	9.8 M	6.1 M	16.0 M	14.2 M	-1.17	-1.9	-1.45	14.4 M	-443.7 M	-172.1 M	86	71	100.0	96.8
1182	1398/04/11	38,364	-5.0	1.0 B	263.4 K	0.65	0.71	6.1 M	9.4 M	9.7 M	13.4 M	18.8 M	14.3 M	-2.21	-2.01	-1.47	26.5 M	-446.6 M	-172.9 M	168	74	100.0	97.4
1183	1398/04/10	40,450	1.01	772.8 M	191.4 K	0.51	0.5	9.7 M	10.4 M	9.9 M	10.1 M	19.2 M	14.1 M	-1.05	-1.85	-1.43	2.1 M	-451.9 M	-163.4 M	80	76	100.0	99.7
1184	1398/04/09	39,500	-0.08	2.4 B	600.8 K	1.73	1.59	8.8 M	9.8 M	9.6 M	34.4 M	19.9 M	14.1 M	-3.9	-2.02	-1.47	-1.4 B	-452.4 M	-172.6 M	114	70	41.8	100.0
1185	1398/04/05	39,899	-1.2	3.0 B	770.2 K	3.17	2.02	11.1 M	11.6 M	9.6 M	16.3 M	17.3 M	13.1 M	-1.46	-1.48	-1.36	-861.6 M	-172.4 M	-93.9 M	196	187	71.7	100.0
1186	1398/04/04	40,385	5.0	1.7 B	410.8 K	1.99	1.09	11.0 M	11.6 M	9.6 M	25.5 M	16.9 M	12.8 M	-2.32	-1.45	-1.33	-101.0 K	-20.2 K	-50.4 M	151	65	100.0	100.0
1187	1398/04/03	38,462	5.0	184.4 M	47.9 K	0.2	0.11	9.7 M	9.9 M	9.1 M	8.0 M	13.1 M	12.1 M	1.21	-1.32	-1.33	0.0	0.0	-50.4 M	19	23	100.0	100.0
1188	1398/04/02	36,631	5.0	136.1 M	37.1 K	0.13	0.09	3.0 M	9.9 M	9.7 M	4.7 M	10.8 M	12.8 M	-1.59	-1.09	-1.33	0.0	-5.8 M	-43.8 M	46	29	100.0	100.0
1189	1398/04/01	35,047	5.0	1.6 B	470.0 K	1.75	1.1	18.8 M	10.8 M	9.8 M	20.0 M	10.9 M	13.0 M	-1.06	-1.01	-1.33	0.0	-25.8 M	-43.8 M	87	82	100.0	100.0
1190	1398/03/29	33,425	5.0	834.8 M	250.1 K	0.89	0.59	10.4 M	8.6 M	9.3 M	12.8 M	9.0 M	12.7 M	-1.23	-1.06	-1.37	0.0	-25.8 M	-43.8 M	80	65	100.0	100.0
1191	1398/03/28	31,871	5.0	721.6 M	226.7 K	0.96	0.52	5.8 M	9.0 M	9.4 M	10.3 M	9.6 M	12.5 M	-1.77	-1.06	-1.33	0.0	-43.8 M	-49.5 M	124	70	100.0	100.0
1192	1398/03/27	30,822	4.6	614.6 M	202.5 K	0.6	0.42	10.3 M	10.1 M	9.7 M	5.1 M	9.2 M	12.4 M	2.02	1.09	-1.28	-29.1 M	-43.8 M	-63.7 M	54	115	90.4	95.1
1193	1398/03/26	29,950	1.02	896.7 M	304.3 K	1.02	0.58	10.5 M	12.6 M	10.6 M	9.2 M	14.8 M	13.8 M	1.15	-1.18	-1.3	-99.7 M	-78.5 M	-42.2 M	76	98	88.9	100.0
1194	1398/03/25	28,990	-3.42	1.1 B	356.7 K	1.2	0.67	8.2 M	12.4 M	11.2 M	10.1 M	14.5 M	14.1 M	-1.23	-1.17	-1.26	0.0	-58.5 M	-8.4 M	129	105	100.0	100.0
1195	1398/03/22	30,018	5.0	935.3 M	311.6 K	0.7	0.5	14.1 M	12.6 M	11.5 M	18.3 M	14.0 M	14.4 M	-1.3	-1.11	-1.25	-90.4 M	-123.1 M	-27.4 M	60	51	90.3	100.0
1196	1398/03/19	28,589	5.0	24.4 M	8.5 K	0.02	0.01	3.5 M	11.1 M	12.4 M	2.4 M	15.4 M	14.6 M	1.43	-1.39	-1.18	0.0	-201.0 M	-33.9 M	7	10	100.0	100.0
1197	1398/03/18	27,480	5.0	1.9 B	704.7 K	1.39	1.09	21.5 M	9.9 M	11.8 M	30.9 M	14.6 M	14.6 M	-1.44	-1.47	-1.24	-202.3 M	-201.0 M	-37.6 M	80	62	89.5	100.0
1198	1398/03/13	26,222	5.0	288.0 M	110.0 K	0.19	0.17	7.2 M	7.5 M	11.1 M	4.6 M	11.3 M	13.8 M	1.58	-1.51	-1.25	0.0	-117.2 M	-27.5 M	40	63	100.0	100.0
1199	1398/03/12	25,370	5.0	883.4 M	353.7 K	0.6	0.55	6.6 M	7.0 M	11.2 M	8.6 M	12.1 M	14.2 M	-1.3	-1.71	-1.27	-322.6 M	-153.9 M	-27.5 M	85	103	63.5	100.0
1200	1398/03/11	24,002	-5.0	2.6 B	1.1 M	1.91	1.73	9.9 M	7.5 M	11.4 M	19.8 M	12.9 M	14.2 M	-1.99	-1.73	-1.24	-480.0 M	-54.5 M	-11.3 M	209	129	81.2	100.0
1201	1398/03/08	25,267	5.0	468.7 M	185.5 K	0.32	0.3	4.6 M	7.6 M	11.5 M	7.4 M	11.1 M	13.8 M	-1.62	-1.46	-1.2	0.0	43.2 M	12.7 M	102	63	100.0	100.0
1202	1398/03/07	24,064	5.0	2.0 B	822.1 K	1.37	1.4	6.1 M	7.5 M	11.8 M	8.3 M	11.6 M	13.6 M	-1.36	-1.54	-1.16	216.8 M	43.2 M	12.7 M	105	51	32.3	21.3
1203	1398/03/05	22,930	5.0	977.4 M	426.5 K	0.73	0.71	5.1 M	9.7 M	11.7 M	10.0 M	14.4 M	13.6 M	-1.96	-1.48	-1.16	-183.4 M	26.3 M	1.8 M	111	75	57.8	76.5
1204	1398/03/04	21,850	5.0	1.0 B	478.0 K	0.88	0.8	9.0 M	10.5 M	12.0 M	11.6 M	15.5 M	13.9 M	-1.29	-1.48	-1.15	174.4 M	63.0 M	-5.9 M	116	75	100.0	83.3
1205	1398/03/01	20,837	5.0	1.8 B	863.2 K	2.02	1.49	11.2 M	10.6 M	12.1 M	14.4 M	16.4 M	14.0 M	-1.28	-1.56	-1.16	8.3 M	28.1 M	-16.8 M	160	124	100.0	99.5
1206	1398/02/31	19,649	-5.0	610.5 M	307.6 K	0.68	0.52	4.8 M	10.6 M	12.2 M	10.5 M	15.1 M	13.7 M	-2.17	-1.42	-1.13	0.0	3.6 M	-20.0 M	126	58	100.0	100.0
1207	1398/02/30	20,664	-5.0	1.9 B	920.3 K	1.81	1.59	19.8 M	13.5 M	12.9 M	25.7 M	14.6 M	13.6 M	-1.29	-1.08	-1.06	132.4 M	-53.2 M	-37.7 M	96	69	100.0	93.0
1208	1398/02/29	21,754	5.0	749.3 M	344.5 K	0.53	0.6	8.9 M	16.5 M	12.6 M	15.6 M	15.1 M	13.1 M	-1.75	1.09	-1.05	0.0	609.2 K	-48.3 M	84	48	100.0	100.0
1209	1398/02/28	20,719	5.0	587.0 M	283.3 K	0.41	0.49	8.5 M	22.9 M	12.4 M	16.3 M	14.9 M	12.8 M	-1.92	1.54	-1.03	0.0	115.8 M	-47.9 M	69	36	100.0	100.0
1210	1398/02/25	19,735	5.0	547.4 M	277.4 K	0.26	0.46	15.5 M	26.2 M	12.1 M	7.6 M	14.5 M	12.5 M	2.03	1.8	-1.03	-114.5 M	39.8 M	-47.9 M	28	72	79.1	100.0
1211	1398/02/24	19,082	5.0	812.3 M	432.2 K	0.37	0.71	15.1 M	26.7 M	12.1 M	10.0 M	16.7 M	12.7 M	1.51	1.6	-1.04	-283.8 M	18.5 M	-42.9 M	35	81	65.1	100.0
1212	1398/02/23	18,550	3.58	2.2 B	1.2 M	1.25	2.16	44.5 M	18.0 M	11.9 M	34.1 M	16.9 M	12.5 M	1.31	1.07	-1.05	401.3 M	60.6 M	-29.5 M	45	47	91.4	73.1
1213	1398/02/22	18,190	-1.7	1.8 B	1.0 M	1.35	1.95	33.8 M	13.8 M	10.6 M	14.4 M	14.7 M	11.8 M	2.34	-1.06	-1.1	575.8 M	-19.7 M	-49.6 M	47	70	86.4	55.1
1214	1398/02/21	18,299	3.51	913.4 M	493.6 K	0.67	0.96	13.3 M	11.8 M	9.7 M	13.8 M	14.6 M	11.7 M	-1.04	-1.24	-1.22	-380.1 M	-134.8 M	-78.3 M	38	64	55.4	97.0
1215	1398/02/15	18,660	3.19	4.1 B	2.3 M	6.03	4.96	25.0 M	11.6 M	9.3 M	17.0 M	13.3 M	11.7 M	1.47	-1.15	-1.25	-220.5 M	-58.8 M	-59.3 M	129	203	78.2	83.6
1216	1398/02/14	17,854	-5.0	1.6 B	861.6 K	3.1	2.04	6.5 M	7.5 M	8.3 M	13.0 M	11.5 M	11.6 M	-2.01	-1.54	-1.4	-73.6 M	-14.7 M	-68.5 M	230	120	95.3	100.0
1217	1398/02/11	18,790	5.53	301.0 M	160.2 K	0.56	0.38	4.4 M	8.4 M	8.7 M	8.9 M	9.1 M	11.1 M	-2.03	-1.09	-1.28	0.0	0.0	-64.8 M	69	34	100.0	100.0
1218	1398/02/09	17,990	4.97	1.4 M	800.0	0.0	0.0	712.3 K	7.9 M	8.9 M	712.3 K	8.7 M	11.0 M	1.0	-1.09	-1.24	0.0	0.0	-64.8 M	2	2	100.0	100.0
1219	1398/02/08	17,470	4.99	661.4 M	385.9 K	0.92	0.95	11.2 M	8.2 M	8.8 M	7.4 M	10.1 M	10.9 M	1.51	-1.23	-1.24	0.0	-67.7 M	-65.8 M	59	89	100.0	100.0
1220	1398/02/07	16,656	5.0	802.5 M	482.3 K	1.15	1.25	10.7 M	7.5 M	8.6 M	18.2 M	11.6 M	11.0 M	-1.7	-1.54	-1.29	0.0	-76.4 M	-66.1 M	75	44	100.0	100.0
1221	1398/02/04	16,091	5.0	574.3 M	362.0 K	0.8	0.97	7.9 M	7.6 M	8.2 M	6.6 M	10.0 M	10.5 M	1.19	-1.32	-1.27	0.0	-87.6 M	-66.1 M	73	87	100.0	100.0
1222	1398/02/03	15,109	0.73	288.7 M	188.4 K	0.34	0.51	3.4 M	8.0 M	8.2 M	6.1 M	11.0 M	10.7 M	-1.81	-1.37	-1.31	0.0	-158.2 M	-66.1 M	85	47	100.0	100.0
1223	1398/02/02	15,109	5.0	978.8 M	652.6 K	1.37	1.9	9.0 M	11.3 M	8.4 M	16.0 M	12.8 M	10.9 M	-1.78	-1.13	-1.29	-338.7 M	-174.3 M	-66.1 M	71	61	65.4	100.0
1224	1398/01/31	14,393	5.0	586.0 M	407.2 K	0.83	1.24	7.3 M	10.3 M	8.3 M	15.0 M	11.0 M	10.3 M	-2.05	-1.07	-1.24	-43.2 M	-104.8 M	-48.8 M	74	39	92.6	100.0
1225	1398/01/28	13,820	5.0	668.0 M	487.3 K	0.9	1.41	12.8 M	9.4 M	8.1 M	8.9 M	9.9 M	9.7 M	1.43	-1.05	-1.19	-55.9 M	-96.1 M	-46.7 M	48	75	91.6	100.0
1226	1398/01/27	13,410	3.1	709.8 M	539.3 K	1.04	1.64	13.7 M	10.1 M	8.5 M	9.9 M	10.6 M	9.5 M	1.39	-1.05	-1.11	-353.1 M	-88.0 M	-43.9 M	26	72	50.3	100.0
1227	1398/01/26	13,068	2.82	919.9 M	707.2 K	1.67	2.34	18.9 M	9.6 M	8.3 M	16.6 M	9.9 M	9.4 M	1.14	-1.03	-1.13	-80.7 M	-20.3 M	-28.5 M	44	55	90.5	99.2
1228	1398/01/25	12,756	-3.48	307.0 M	241.5 K	0.53	0.79	4.7 M	7.7 M	7.5 M	6.2 M	8.8 M	8.7 M	-1.33	-1.14	-1.16	9.0 M	-4.2 M	-32.0 M	66	48	100.0	97.1
1229	1398/01/24	12,900	1.55	613.3 M	464.1 K	1.1	1.47	5.8 M	7.9 M	7.8 M	8.2 M	10.1 M	9.0 M	-1.41	-1.28	-1.15	0.0	-6.0 M	-32.5 M	106	75	100.0	100.0
1230	1398/01/21	12,731	5.0	962.5 M	757.7 K	1.51	2.65	15.3 M	8.0 M	8.6 M	11.9 M	11.0 M	9.1 M	1.29	-1.38	-1.06	-15.1 M	-6.0 M	-32.7 M	62	81	98.4	100.0
1231	1398/01/20	12,181	5.0	520.9 M	429.7 K	0.98	1.5	8.9 M	8.8 M	7.9 M	6.9 M	16.6 M	8.8 M	1.28	-1.89	-1.11	-15.0 M	-83.8 M	-31.9 M	57	75	97.1	100.0
1232	1398/01/19	11,600	-2.25	265.3 M	228.6 K	0.56	0.78	5.0 M	8.5 M	7.8 M	11.1 M	17.0 M	9.1 M	-2.21	-2.0	-1.16	0.0	-80.8 M	-31.1 M	53	24	100.0	100.0
1233	1398/01/18	11,790	-2.3	483.8 M	407.7 K	1.17	1.47	6.2 M	9.2 M	7.9 M	17.9 M	16.2 M	8.6 M	-2.89	-1.77	-1.09	0.0	-80.8 M	-28.9 M	78	27	100.0	100.0
1234	1398/01/17	11,990	-1.71	348.2 M	288.5 K	0.96	1.06	5.0 M	9.6 M	8.0 M	12.9 M	14.2 M	8.0 M	-2.59	-1.47	1.0	0.0	-84.5 M	-28.9 M	70	27	100.0	100.0
1235	1398/01/11	12,260	0.0	1.4 B	1.2 M	14.08	5.15	25.7 M	11.4 M	8.1 M	48.5 M	12.4 M	7.5 M	-1.89	-1.09	1.08	-403.8 M	-86.1 M	-28.9 M	39	29	71.3	100.0
1236	1398/01/10	12,500	2.84	143.7 M	117.2 K	1.44	0.5	6.0 M	4.0 M	7.0 M	2.9 M	3.4 M	6.1 M	2.04	1.16	1.14	0.0	-5.3 M	-8.7 M	24	49	100.0	100.0
1237	1398/01/07	12,000	-0.57	107.7 M	88.6 K	0.97	0.37	6.3 M	3.9 M	6.8 M	4.9 M	4.2 M	6.5 M	1.29	-1.08	1.04	0.0	-5.3 M	-8.7 M	17	22	100.0	100.0
1238	1398/01/06	12,067	-0.32	121.6 M	100.8 K	1.09	0.4	3.8 M	3.7 M	6.7 M	5.3 M	4.7 M	6.6 M	-1.39	-1.27	1.03	-18.9 M	-5.3 M	-8.7 M	27	23	84.5	100.0
1239	1398/01/05	12,000	1.21	59.8 M	49.4 K	0.48	0.19	3.1 M	3.9 M	6.5 M	2.4 M	4.4 M	6.7 M	1.29	-1.13	-1.02	-7.5 M	-65.7 K	-7.7 M	17	25	87.4	100.0
1240	1397/12/28	11,405	-3.51	63.7 M	53.7 K	0.21	0.16	1.9 M	3.8 M	6.4 M	2.5 M	4.4 M	6.7 M	-1.32	-1.15	-1.05	0.0	1.4 M	-7.4 M	33	25	100.0	100.0
1241	1397/12/27	11,820	1.2	134.9 M	114.1 K	0.42	0.34	5.4 M	8.6 M	8.1 M	6.1 M	6.4 M	8.6 M	-1.14	1.35	-1.06	0.0	1.4 M	-14.1 M	25	22	100.0	100.0
1242	1397/12/26	11,850	-1.5	162.0 M	138.7 K	0.49	0.37	4.3 M	8.5 M	8.0 M	7.7 M	6.4 M	8.4 M	-1.81	1.32	-1.05	0.0	-7.4 M	-14.1 M	38	21	100.0	100.0
1243	1397/12/25	12,080	-1.99	128.7 M	107.0 K	0.33	0.28	4.8 M	8.1 M	8.0 M	3.9 M	6.3 M	9.1 M	1.22	1.28	-1.14	7.2 M	-37.8 M	-34.0 M	27	31	100.0	94.4
1244	1397/12/22	12,400	-2.36	121.3 M	98.4 K	0.23	0.26	3.2 M	8.7 M	7.9 M	3.1 M	7.1 M	9.1 M	1.03	1.24	-1.16	0.0	-39.2 M	-43.4 M	38	39	100.0	100.0
1245	1397/12/21	12,717	4.49	1.0 B	820.6 K	2.7	2.26	18.3 M	11.6 M	7.8 M	7.7 M	8.3 M	9.1 M	2.39	1.41	-1.16	0.0	-40.1 M	-43.4 M	57	136	100.0	100.0
1246	1397/12/20	11,999	-0.49	243.9 M	200.4 K	0.57	0.5	5.7 M	8.3 M	7.4 M	6.8 M	8.5 M	9.6 M	-1.19	-1.02	-1.29	-44.4 M	-40.1 M	-45.1 M	35	36	81.8	100.0
1247	1397/12/19	12,140	-2.09	234.8 M	194.7 K	0.51	0.48	2.0 M	8.6 M	7.7 M	6.1 M	9.3 M	10.6 M	-3.07	-1.09	-1.37	-151.6 M	-30.9 M	-53.3 M	37	37	31.2	95.7
1248	1397/12/18	12,000	0.33	365.5 M	294.8 K	0.85	0.74	9.4 M	9.1 M	7.8 M	10.4 M	8.4 M	10.7 M	-1.11	1.08	-1.37	0.0	8.3 M	-45.7 M	39	35	100.0	100.0
1249	1397/12/15	12,056	5.0	798.5 M	667.6 K	2.73	1.75	17.9 M	8.7 M	7.7 M	10.0 M	7.2 M	10.4 M	1.79	1.19	-1.36	-4.6 M	8.3 M	-45.7 M	44	79	98.8	99.3
1250	1397/12/14	11,500	-3.79	184.8 M	160.9 K	0.63	0.42	4.6 M	6.2 M	7.4 M	6.8 M	5.5 M	10.2 M	-1.48	1.14	-1.39	0.0	9.3 M	-45.5 M	40	27	100.0	100.0
1251	1397/12/13	11,750	-2.26	518.4 M	433.7 K	1.85	1.15	8.0 M	6.1 M	7.4 M	11.5 M	5.5 M	10.2 M	-1.44	1.12	-1.39	1.7 M	9.3 M	-45.5 M	65	45	100.0	99.7
1252	1397/12/12	12,089	4.99	430.7 M	358.3 K	1.77	0.95	6.8 M	5.3 M	7.5 M	4.7 M	5.2 M	10.1 M	1.44	1.01	-1.35	44.6 M	8.9 M	-45.6 M	62	80	98.4	88.0
1253	1397/12/11	11,700	4.06	126.6 M	110.0 K	0.46	0.28	5.1 M	4.9 M	7.6 M	2.8 M	5.6 M	10.3 M	1.8	-1.14	-1.34	0.0	0.0	-47.8 M	25	45	100.0	100.0
1254	1397/12/08	11,367	5.0	179.4 M	159.5 K	0.69	0.41	4.6 M	4.5 M	7.5 M	3.1 M	6.7 M	10.7 M	1.46	-1.48	-1.42	0.0	0.0	-47.8 M	39	57	100.0	100.0
1255	1397/12/07	11,000	-1.8	231.0 M	213.3 K	0.43	0.53	4.6 M	4.3 M	7.8 M	6.8 M	7.7 M	10.9 M	-1.47	-1.78	-1.4	0.0	0.0	-47.8 M	50	34	100.0	100.0
1256	1397/12/06	11,100	-2.76	372.6 M	332.6 K	0.69	0.8	4.8 M	9.3 M	7.9 M	12.0 M	17.1 M	10.4 M	-2.48	-1.84	-1.32	0.0	-26.9 M	-47.8 M	77	31	100.0	100.0
1257	1397/12/05	11,090	-1.94	222.6 M	195.0 K	0.32	0.46	5.4 M	9.7 M	8.2 M	6.2 M	13.8 M	10.6 M	-1.14	-1.42	-1.3	0.0	-26.9 M	-47.8 M	41	36	100.0	100.0
1258	1397/12/04	11,220	-4.73	336.3 M	297.3 K	0.48	0.7	3.8 M	9.3 M	8.1 M	8.2 M	16.9 M	10.3 M	-2.15	-1.83	-1.28	0.0	-106.6 M	-47.8 M	88	41	100.0	100.0
1259	1397/12/01	11,839	-1.09	144.5 M	122.7 K	0.2	0.28	3.1 M	10.1 M	8.2 M	5.2 M	16.4 M	10.0 M	-1.68	-1.62	-1.22	0.0	-142.6 M	-47.8 M	47	28	100.0	100.0
1260	1397/11/30	12,000	1.31	1.8 B	1.5 M	3.83	3.84	42.1 M	10.2 M	8.5 M	57.3 M	15.4 M	9.9 M	-1.36	-1.52	-1.17	-134.7 M	-142.6 M	-47.8 M	39	31	89.4	96.8
1261	1397/11/29	11,961	4.99	319.5 M	269.7 K	0.5	0.66	5.3 M	6.0 M	7.2 M	4.8 M	9.9 M	8.5 M	1.12	-1.64	-1.18	0.0	-122.6 M	-49.4 M	60	67	100.0	100.0
1262	1397/11/28	11,386	-4.99	983.5 M	863.3 K	2.05	2.19	6.3 M	7.4 M	7.6 M	22.9 M	15.0 M	8.7 M	-3.64	-2.03	-1.15	-398.5 M	-164.3 M	-49.4 M	93	43	59.5	100.0
1263	1397/11/27	11,850	-2.34	344.9 M	287.8 K	0.73	0.69	3.8 M	7.3 M	7.8 M	7.2 M	12.1 M	8.1 M	-1.87	-1.66	-1.03	-179.7 M	-84.6 M	-29.5 M	43	48	47.9	100.0
1264	1397/11/24	12,090	-0.16	107.0 M	88.2 K	0.2	0.17	2.5 M	7.6 M	8.1 M	2.7 M	11.9 M	8.1 M	-1.05	-1.57	-1.0	0.0	-48.6 M	-20.5 M	42	40	100.0	100.0
1265	1397/11/23	12,299	-0.64	593.3 M	489.9 K	1.3	0.94	11.4 M	8.8 M	9.3 M	15.2 M	12.3 M	8.2 M	-1.33	-1.39	1.13	-34.7 M	-48.6 M	82.4 M	49	39	94.2	100.0
1266	1397/11/21	12,322	-5.0	1.2 B	985.4 K	3.93	1.88	9.9 M	7.8 M	9.3 M	25.9 M	11.1 M	7.8 M	-2.62	-1.42	1.19	-208.5 M	-41.7 M	84.2 M	102	47	82.9	100.0
1267	1397/11/17	13,000	-2.56	332.9 M	256.7 K	0.95	0.41	5.4 M	7.5 M	9.7 M	8.1 M	7.5 M	7.7 M	-1.51	-1.0	1.26	0.0	0.0	95.7 M	62	41	100.0	100.0
1268	1397/11/16	13,560	0.95	203.1 M	152.3 K	0.48	0.22	5.6 M	8.7 M	11.1 M	5.2 M	6.9 M	8.6 M	1.08	1.25	1.3	0.0	0.0	94.6 M	36	39	100.0	100.0
1269	1397/11/15	13,150	2.05	448.2 M	333.7 K	1.15	0.5	10.9 M	7.9 M	11.1 M	7.2 M	7.9 M	9.1 M	1.51	1.0	1.22	0.0	0.0	94.6 M	41	62	100.0	100.0
1270	1397/11/14	12,561	-4.33	205.7 M	159.6 K	0.5	0.23	4.9 M	8.1 M	11.1 M	7.1 M	7.6 M	9.3 M	-1.45	1.06	1.2	0.0	0.0	94.6 M	42	29	100.0	100.0
1271	1397/11/13	13,000	-0.34	460.4 M	350.7 K	0.93	0.5	11.8 M	8.6 M	11.4 M	9.6 M	6.7 M	9.3 M	1.23	1.28	1.22	0.0	0.0	94.6 M	39	48	100.0	100.0
1272	1397/11/10	13,250	4.08	460.6 M	353.1 K	0.88	0.49	9.8 M	8.3 M	11.0 M	5.9 M	7.7 M	9.3 M	1.66	1.07	1.19	0.0	0.0	94.6 M	47	78	100.0	100.0
1273	1397/11/09	12,461	-4.91	484.6 M	380.6 K	1.01	0.54	5.2 M	7.3 M	11.3 M	10.8 M	7.6 M	9.5 M	-2.07	-1.04	1.18	0.0	0.0	94.6 M	93	45	100.0	100.0
1274	1397/11/08	13,108	5.0	277.8 M	212.0 K	0.49	0.29	21.4 M	7.5 M	11.5 M	5.9 M	6.6 M	9.3 M	3.62	1.13	1.24	0.0	0.0	94.6 M	13	47	100.0	100.0
1275	1397/11/07	12,737	5.0	391.7 M	313.8 K	0.63	0.42	8.0 M	7.2 M	11.3 M	4.4 M	6.7 M	9.4 M	1.84	1.06	1.21	0.0	0.0	94.6 M	49	90	100.0	100.0
1276	1397/11/06	12,278	-2.79	771.4 M	635.9 K	1.36	0.83	9.0 M	6.9 M	11.2 M	16.1 M	7.7 M	9.6 M	-1.79	-1.12	1.16	0.0	-33.2 M	94.6 M	86	48	100.0	100.0
1277	1397/11/03	12,870	-2.37	599.4 M	474.6 K	0.99	0.56	5.8 M	7.2 M	11.2 M	5.8 M	6.8 M	9.6 M	-1.01	1.06	1.16	0.0	-33.2 M	94.6 M	104	103	100.0	100.0
1278	1397/11/02	13,444	4.87	329.3 M	249.8 K	0.43	0.28	5.0 M	8.2 M	12.3 M	4.6 M	7.1 M	10.4 M	1.08	1.16	1.18	0.0	-33.2 M	94.6 M	66	71	100.0	100.0
1279	1397/11/01	13,055	4.99	604.7 M	471.7 K	0.49	0.52	8.5 M	9.4 M	12.6 M	6.9 M	7.8 M	10.6 M	1.24	1.21	1.18	0.0	-33.2 M	94.8 M	71	88	100.0	100.0
1280	1397/10/30	12,478	4.86	818.9 M	658.5 K	0.75	0.68	6.4 M	12.4 M	12.4 M	8.6 M	7.8 M	10.9 M	-1.35	1.58	1.14	-166.1 M	378.4 M	94.8 M	102	95	79.7	100.0
1281	1397/10/29	11,909	5.0	572.3 M	480.9 K	0.48	0.5	14.7 M	14.0 M	12.2 M	7.9 M	6.9 M	11.3 M	1.85	2.01	1.08	0.0	411.6 M	103.1 M	39	72	100.0	100.0
1282	1397/10/26	11,194	3.07	612.5 M	540.0 K	0.4	0.53	10.4 M	15.0 M	12.1 M	6.9 M	8.9 M	11.2 M	1.51	1.68	1.08	0.0	416.1 M	103.1 M	59	89	100.0	100.0
1283	1397/10/25	10,937	4.9	787.4 M	725.0 K	0.5	0.7	10.9 M	18.1 M	11.9 M	8.6 M	11.7 M	11.4 M	1.28	1.55	1.04	0.0	411.7 M	75.4 M	72	92	100.0	100.0
1284	1397/10/24	10,700	-2.01	2.5 B	2.4 M	2.34	2.39	17.7 M	16.7 M	11.7 M	6.7 M	13.5 M	11.3 M	2.64	1.24	1.04	2.1 B	411.7 M	75.4 M	138	58	99.2	15.8
1285	1397/10/23	11,000	-0.1	330.1 M	302.3 K	0.28	0.29	10.3 M	16.0 M	10.8 M	4.3 M	14.5 M	11.8 M	2.41	1.1	-1.09	0.0	112.5 K	-27.5 M	32	77	100.0	100.0
1286	1397/10/22	10,999	2.0	1.2 B	1.1 M	1.15	0.95	20.9 M	16.2 M	11.3 M	22.1 M	15.6 M	12.0 M	-1.06	1.03	-1.07	22.6 M	112.5 K	-27.5 M	57	53	100.0	98.1
1287	1397/10/19	11,000	4.64	2.4 B	2.2 M	3.39	2.1	25.3 M	13.2 M	10.9 M	15.6 M	13.7 M	12.1 M	1.62	-1.04	-1.11	-22.1 M	-4.4 M	-28.6 M	93	152	99.1	100.0
1288	1397/10/18	10,464	-4.99	1.3 B	1.3 M	2.91	1.19	9.6 M	10.5 M	10.2 M	17.5 M	12.1 M	11.7 M	-1.83	-1.15	-1.14	0.0	0.0	-27.5 M	139	76	100.0	100.0
1289	1397/10/17	10,930	0.05	217.1 M	197.1 K	0.35	0.18	12.1 M	10.1 M	10.5 M	14.5 M	8.9 M	11.3 M	-1.2	1.13	-1.07	0.0	0.0	-38.9 M	18	15	100.0	100.0
1290	1397/10/12	10,851	-1.03	766.9 M	702.0 K	1.3	0.63	13.7 M	9.9 M	10.5 M	9.7 M	8.7 M	11.2 M	1.41	1.13	-1.06	0.0	0.0	-39.8 M	56	79	100.0	100.0
1291	1397/10/11	10,999	-0.1	396.7 M	361.8 K	0.55	0.33	5.1 M	8.5 M	10.5 M	7.9 M	8.5 M	11.2 M	-1.56	1.01	-1.06	0.0	0.0	-39.8 M	78	50	100.0	100.0
1292	1397/10/10	11,109	0.05	792.6 M	719.9 K	0.78	0.66	18.4 M	9.4 M	10.7 M	11.3 M	9.6 M	11.1 M	1.63	-1.02	-1.03	0.0	0.0	-39.8 M	43	70	100.0	100.0
1293	1397/10/09	11,124	1.82	223.6 M	201.4 K	0.19	0.18	5.2 M	11.6 M	10.5 M	4.1 M	11.2 M	10.8 M	1.26	1.04	-1.03	0.0	0.0	-35.5 M	43	54	100.0	100.0
1294	1397/10/08	11,000	0.43	910.8 M	833.7 K	0.75	0.73	9.8 M	12.2 M	10.6 M	9.0 M	11.7 M	10.8 M	1.09	1.04	-1.02	0.0	649.8 K	-38.3 M	93	101	100.0	100.0
1295	1397/10/05	11,000	2.02	636.9 M	581.5 K	0.43	0.51	7.1 M	11.5 M	10.7 M	8.5 M	12.4 M	11.0 M	-1.2	-1.07	-1.03	0.0	649.8 K	-38.3 M	90	75	100.0	100.0
1296	1397/10/04	10,700	3.27	1.0 B	929.1 K	0.77	0.78	9.1 M	11.1 M	10.4 M	13.7 M	13.4 M	10.8 M	-1.51	-1.21	-1.03	0.0	649.8 K	-38.3 M	110	73	100.0	100.0
1297	1397/10/03	10,455	4.99	2.1 B	2.1 M	1.8	1.72	24.3 M	11.3 M	10.6 M	15.6 M	12.2 M	10.3 M	1.56	-1.08	1.03	0.0	649.8 K	-41.9 M	88	137	100.0	100.0
1298	1397/10/02	9,953	2.16	1.0 B	1.0 M	0.85	0.87	11.5 M	8.8 M	9.9 M	10.1 M	11.1 M	10.3 M	1.14	-1.26	-1.03	3.2 M	-110.0 M	-36.9 M	88	100	100.0	99.7
1299	1397/10/01	9,699	-4.19	952.5 M	977.7 K	0.77	0.8	7.8 M	8.4 M	9.9 M	12.1 M	10.5 M	10.1 M	-1.54	-1.25	-1.01	0.0	-110.7 M	-37.0 M	122	79	100.0	100.0
1300	1397/09/28	9,998	3.45	1.7 B	1.7 M	1.36	1.44	8.3 M	8.2 M	10.2 M	14.2 M	11.3 M	9.8 M	-1.72	-1.37	1.04	0.0	-110.7 M	-37.0 M	208	121	100.0	100.0
1301	1397/09/27	9,734	4.99	292.6 M	302.7 K	0.17	0.24	8.1 M	9.9 M	10.2 M	4.4 M	10.6 M	9.4 M	1.83	-1.07	1.09	0.0	-110.7 M	-37.0 M	36	66	100.0	100.0
1302	1397/09/26	9,300	-4.2	1.6 B	1.7 M	1.19	1.3	8.9 M	10.3 M	10.3 M	11.7 M	12.6 M	9.5 M	-1.31	-1.23	1.08	-553.4 M	-110.7 M	-37.7 M	120	139	65.8	100.0
1303	1397/09/25	9,655	-5.0	1.2 B	1.2 M	0.8	0.88	8.8 M	10.5 M	10.8 M	8.2 M	12.4 M	9.7 M	1.07	-1.18	1.12	0.0	0.0	-23.7 M	137	147	100.0	100.0
1304	1397/09/24	10,173	5.0	1.4 B	1.4 M	0.97	0.92	7.4 M	11.6 M	11.2 M	17.6 M	12.7 M	9.8 M	-2.39	-1.1	1.15	0.0	-45.7 M	6.3 M	191	80	100.0	100.0
1305	1397/09/21	9,768	5.0	1.5 B	1.6 M	1.19	1.05	22.1 M	13.2 M	11.8 M	11.2 M	11.6 M	9.5 M	1.99	1.14	1.24	0.0	-49.0 M	-9.3 M	68	135	100.0	100.0
1306	1397/09/19	9,381	4.99	2.7 B	2.9 M	3.72	2.13	10.7 M	11.9 M	11.0 M	15.8 M	11.4 M	9.3 M	-1.48	1.04	1.18	0.0	-49.0 M	-9.3 M	257	174	100.0	100.0
1307	1397/09/18	8,935	4.99	198.9 M	222.6 K	0.27	0.15	10.5 M	12.9 M	10.7 M	6.0 M	8.5 M	8.7 M	1.74	1.52	1.23	0.0	-49.0 M	-9.4 M	19	33	100.0	100.0
1308	1397/09/17	8,795	4.99	1.5 B	1.7 M	2.66	1.19	15.9 M	12.1 M	10.7 M	9.5 M	8.0 M	8.9 M	1.67	1.51	1.21	-228.4 M	-32.0 M	-7.8 M	77	153	84.3	100.0
1309	1397/09/14	8,350	-1.2	569.8 M	680.2 K	0.91	0.47	11.1 M	10.7 M	10.6 M	8.9 M	7.3 M	8.7 M	1.24	1.48	1.22	-16.7 M	2.6 M	3.6 M	50	64	97.1	100.0
1310	1397/09/13	8,350	-1.78	806.2 M	954.0 K	1.41	0.67	13.0 M	10.8 M	10.8 M	10.1 M	8.0 M	8.8 M	1.29	1.36	1.23	0.0	6.0 M	7.0 M	62	80	100.0	100.0
1311	1397/09/12	8,519	-0.3	338.3 M	398.0 K	0.41	0.28	10.0 M	8.2 M	10.6 M	5.0 M	7.0 M	8.6 M	1.97	1.18	1.23	0.0	6.0 M	7.0 M	34	67	100.0	100.0
1312	1397/09/11	8,500	0.39	353.0 M	413.1 K	0.31	0.27	7.5 M	9.1 M	10.5 M	4.3 M	7.2 M	8.7 M	1.77	1.27	1.2	84.9 M	-8.6 M	7.0 M	47	63	100.0	75.9
1313	1397/09/10	8,500	-0.2	642.6 M	759.0 K	0.59	0.49	11.1 M	9.4 M	10.9 M	7.3 M	9.2 M	9.1 M	1.52	1.03	1.2	-55.0 M	-5.4 M	2.8 M	53	88	91.4	100.0
1314	1397/09/07	8,500	-0.32	1.0 B	1.2 M	0.86	0.8	11.2 M	9.5 M	10.8 M	11.5 M	8.9 M	9.2 M	-1.02	1.08	1.18	0.0	5.6 M	5.5 M	93	91	100.0	100.0
1315	1397/09/06	8,557	3.32	498.8 M	585.0 K	0.39	0.37	4.3 M	9.7 M	10.7 M	5.5 M	8.2 M	9.2 M	-1.29	1.18	1.17	0.0	5.6 M	6.5 M	116	90	100.0	100.0
1316	1397/09/05	8,500	-0.63	1.5 B	1.8 M	1.14	1.18	11.6 M	10.4 M	11.1 M	6.8 M	8.4 M	9.5 M	1.71	1.25	1.17	-72.8 M	5.6 M	5.8 M	123	221	95.2	100.0
1317	1397/09/03	8,500	4.08	2.0 B	2.4 M	1.38	1.62	9.8 M	10.0 M	10.9 M	16.0 M	9.1 M	9.9 M	-1.63	1.11	1.11	100.7 M	17.6 M	5.5 M	206	120	100.0	95.0
1318	1397/08/30	8,218	5.0	355.5 M	435.3 K	0.2	0.3	16.2 M	12.2 M	10.9 M	4.6 M	8.8 M	9.4 M	3.55	1.38	1.15	0.0	-57.2 M	451.6 K	22	78	100.0	100.0
1319	1397/08/29	7,961	5.0	1.5 B	1.9 M	0.8	1.29	11.6 M	12.5 M	10.7 M	7.8 M	9.4 M	9.6 M	1.49	1.33	1.12	0.0	62.9 M	451.6 K	131	195	100.0	100.0
1320	1397/08/28	7,650	-0.77	733.1 M	966.9 K	0.4	0.59	7.5 M	13.1 M	10.6 M	6.9 M	9.9 M	10.3 M	1.08	1.32	1.03	0.0	81.7 K	-1.2 M	98	106	100.0	100.0
1321	1397/08/27	7,670	1.82	1.7 B	2.3 M	1.03	1.34	9.9 M	12.4 M	11.6 M	9.0 M	10.1 M	11.1 M	1.09	1.23	1.04	-12.6 M	81.7 K	-1.2 M	169	186	95.6	96.3
1322	1397/08/26	7,700	8.83	2.2 B	3.0 M	1.53	1.88	22.3 M	11.8 M	12.2 M	13.2 M	9.8 M	11.9 M	1.7	1.21	1.03	-273.6 M	2.5 M	16.7 M	85	165	84.9	97.1
1323	1397/08/23	7,089	4.99	2.0 B	2.8 M	1.72	1.84	14.4 M	10.1 M	11.8 M	9.9 M	9.1 M	11.6 M	1.46	1.11	1.02	600.5 M	63.5 M	44.5 M	135	136	98.4	68.0
1324	1397/08/22	7,050	4.97	2.1 B	3.1 M	2.56	2.28	14.0 M	9.6 M	11.6 M	9.6 M	8.6 M	11.1 M	1.47	1.11	1.04	-313.9 M	-56.5 M	12.3 M	128	221	85.1	100.0
1325	1397/08/21	6,710	-1.77	705.5 M	1.1 M	0.97	0.78	5.4 M	9.0 M	11.3 M	8.2 M	8.3 M	11.5 M	-1.51	1.08	-1.01	0.0	16.4 M	28.0 M	130	86	100.0	100.0
1326	1397/08/20	6,966	3.91	704.3 M	1.0 M	1.08	0.76	6.0 M	10.0 M	11.8 M	6.5 M	8.0 M	11.6 M	-1.07	1.26	1.02	-763.6 K	16.4 M	25.0 M	117	109	99.9	100.0
1327	1397/08/19	6,729	4.29	1.1 B	1.7 M	1.5	1.32	10.2 M	10.7 M	12.0 M	10.8 M	8.2 M	11.7 M	-1.06	1.31	1.03	31.7 M	16.6 M	25.1 M	110	101	100.0	97.2
1328	1397/08/15	6,500	4.99	789.2 M	1.2 M	1.15	1.01	15.8 M	13.9 M	12.2 M	7.2 M	9.7 M	11.7 M	2.18	1.44	1.04	455.0 K	10.3 M	23.5 M	50	109	100.0	99.9
1329	1397/08/14	6,197	5.0	694.2 M	1.1 M	1.07	0.93	16.9 M	12.3 M	12.0 M	9.1 M	10.5 M	12.1 M	1.87	1.17	-1.01	50.8 M	10.2 M	23.5 M	41	71	100.0	92.7
1330	1397/08/13	5,953	-0.72	197.9 M	335.3 K	0.27	0.28	6.2 M	10.4 M	11.5 M	4.9 M	11.1 M	12.2 M	1.25	-1.07	-1.05	0.0	3.8 M	20.9 M	32	40	100.0	100.0
1331	1397/08/12	6,010	1.76	257.6 M	429.5 K	0.3	0.35	5.0 M	10.6 M	11.6 M	6.3 M	12.9 M	12.3 M	-1.27	-1.22	-1.06	0.0	1.2 M	20.9 M	52	41	100.0	100.0
1332	1397/08/09	5,919	4.98	1.5 B	2.5 M	2.38	2.07	21.1 M	11.2 M	11.7 M	17.2 M	14.1 M	12.3 M	1.23	-1.26	-1.06	0.0	-14.7 M	20.9 M	70	86	100.0	100.0
1333	1397/08/07	5,655	4.99	537.9 M	954.1 K	0.99	0.81	8.5 M	8.1 M	11.1 M	9.1 M	11.8 M	11.4 M	-1.07	-1.44	-1.03	0.0	-14.7 M	22.0 M	63	59	100.0	100.0
1334	1397/08/06	5,535	1.65	545.6 M	1.0 M	0.78	0.9	7.3 M	8.0 M	11.2 M	12.2 M	11.5 M	11.5 M	-1.66	-1.44	-1.02	19.2 M	-14.7 M	23.3 M	74	43	99.5	96.0
1335	1397/08/05	5,373	-4.99	673.8 M	1.2 M	0.69	1.08	9.7 M	8.8 M	11.4 M	17.3 M	14.3 M	11.4 M	-1.78	-1.63	-1.0	-13.4 M	-25.1 M	22.3 M	68	39	98.0	100.0
1336	1397/08/02	5,652	-4.99	825.8 M	1.5 M	0.66	1.18	9.3 M	12.2 M	11.9 M	13.8 M	16.0 M	10.7 M	-1.48	-1.31	1.11	-79.4 M	-22.4 M	39.6 M	80	60	90.4	100.0
1337	1397/08/01	5,921	-4.99	353.2 M	593.8 K	0.27	0.47	5.5 M	14.4 M	11.2 M	7.5 M	18.1 M	10.4 M	-1.36	-1.26	1.08	0.0	62.5 M	71.0 M	64	47	100.0	100.0
1338	1397/07/30	6,207	-4.98	315.1 M	505.6 K	0.21	0.41	7.5 M	16.1 M	11.4 M	7.0 M	18.1 M	10.3 M	1.07	-1.13	1.11	0.0	119.1 M	79.8 M	42	45	100.0	100.0
1339	1397/07/28	6,538	4.99	1.7 B	2.7 M	1.38	2.33	9.7 M	16.3 M	11.5 M	21.0 M	14.9 M	10.4 M	-2.17	1.09	1.11	-32.7 M	110.2 M	79.8 M	177	83	98.1	100.0
1340	1397/07/25	6,241	5.0	2.3 B	3.7 M	2.89	3.53	28.4 M	19.7 M	11.8 M	20.8 M	13.7 M	9.6 M	1.37	1.44	1.24	0.0	116.8 M	96.1 M	81	111	100.0	100.0
1341	1397/07/24	5,950	4.99	2.1 B	3.5 M	4.27	3.6	19.9 M	15.1 M	11.0 M	24.9 M	10.5 M	8.3 M	-1.25	1.44	1.32	345.1 M	104.9 M	96.1 M	105	70	100.0	83.5
1342	1397/07/23	5,667	4.98	346.0 M	610.5 K	0.85	0.6	21.6 M	10.1 M	10.1 M	2.0 M	6.4 M	7.6 M	10.7	1.56	1.33	283.4 M	35.9 M	78.9 M	16	31	100.0	18.1
1343	1397/07/22	5,635	0.21	878.2 M	1.6 M	4.06	1.65	12.1 M	9.3 M	9.9 M	5.6 M	6.8 M	7.7 M	2.16	1.36	1.29	-44.6 M	-20.8 M	64.8 M	69	157	94.9	100.0
1344	1397/07/21	5,623	-4.98	116.6 M	207.3 K	0.36	0.2	6.5 M	7.5 M	9.3 M	29.1 M	8.0 M	7.6 M	-4.5	-1.07	1.23	0.0	-11.8 M	67.0 M	18	4	100.0	100.0
1345	1397/07/18	5,918	-4.99	256.3 M	433.1 K	0.75	0.4	6.8 M	7.8 M	9.1 M	8.5 M	8.2 M	7.5 M	-1.26	-1.05	1.22	-59.2 M	-11.8 M	67.0 M	29	30	76.9	100.0
1346	1397/07/17	6,071	-0.25	772.7 M	1.2 M	3.12	1.15	8.3 M	8.2 M	8.8 M	7.6 M	8.2 M	7.4 M	1.1	1.0	1.19	0.0	0.0	71.2 M	93	102	100.0	100.0
1347	1397/07/16	6,086	-5.0	46.8 M	76.9 K	0.09	0.07	15.6 M	7.6 M	8.7 M	4.7 M	8.3 M	7.4 M	3.33	-1.1	1.17	0.0	0.0	71.0 M	3	10	100.0	100.0
1348	1397/07/15	6,406	-5.0	27.9 M	43.6 K	0.05	0.04	2.3 M	9.2 M	8.4 M	4.7 M	8.8 M	7.4 M	-2.0	1.05	1.14	0.0	4.4 M	71.0 M	12	6	100.0	100.0
1349	1397/07/14	6,658	-4.99	711.8 M	1.1 M	1.51	0.96	8.2 M	9.4 M	8.3 M	9.8 M	8.7 M	7.4 M	-1.19	1.09	1.12	0.0	9.3 M	71.0 M	87	73	100.0	100.0
1350	1397/07/11	7,008	-4.99	334.6 M	477.4 K	0.5	0.43	9.0 M	9.6 M	8.1 M	8.2 M	8.4 M	7.2 M	1.11	1.15	1.13	0.0	9.3 M	70.5 M	37	41	100.0	100.0
1351	1397/07/10	7,372	-4.99	246.1 M	333.6 K	0.21	0.3	6.0 M	11.8 M	8.0 M	7.2 M	7.8 M	7.0 M	-1.21	1.53	1.14	0.0	76.0 M	70.5 M	41	34	100.0	100.0
1352	1397/07/09	7,880	4.73	1.8 B	2.4 M	1.85	2.31	11.0 M	9.9 M	7.9 M	8.9 M	8.2 M	6.9 M	1.24	1.21	1.15	22.1 M	185.7 M	67.4 M	166	203	100.0	98.8
1353	1397/07/08	7,667	10.24	197.8 M	262.8 K	0.21	0.25	9.9 M	9.6 M	7.5 M	6.9 M	7.6 M	6.5 M	1.43	1.26	1.15	24.5 M	216.3 M	66.3 M	20	25	100.0	87.6
1354	1397/07/03	6,955	4.92	50.6 M	72.7 K	0.05	0.06	3.9 M	9.7 M	7.3 M	5.6 M	7.7 M	6.4 M	-1.44	1.26	1.15	0.0	211.4 M	65.1 M	13	9	100.0	100.0
1355	1397/07/02	6,665	4.99	1.2 B	1.8 M	1.3	1.49	21.1 M	10.1 M	7.2 M	6.4 M	7.4 M	6.4 M	3.28	1.36	1.12	333.3 M	270.3 M	65.1 M	56	132	100.0	71.8
1356	1397/07/01	6,192	-4.99	2.1 B	3.3 M	2.91	3.17	7.4 M	9.6 M	6.8 M	9.0 M	7.4 M	6.6 M	-1.22	1.3	1.04	548.7 M	203.6 M	48.5 M	283	171	100.0	73.7
1357	1397/06/31	6,640	7.48	617.9 M	948.2 K	0.76	0.91	10.5 M	12.0 M	6.7 M	7.0 M	7.4 M	6.2 M	1.49	1.62	1.07	175.1 M	93.9 M	21.0 M	59	63	100.0	71.7
1358	1397/06/27	6,178	5.0	63.0 M	102.0 K	0.07	0.1	31.5 M	11.5 M	6.4 M	7.9 M	7.5 M	6.1 M	4.0	1.55	1.06	0.0	59.1 M	12.2 M	2	8	100.0	100.0
1359	1397/06/26	5,884	5.0	435.9 M	740.7 K	0.49	0.71	12.1 M	9.5 M	6.3 M	4.0 M	6.5 M	6.0 M	2.99	1.45	1.05	294.2 M	59.1 M	13.9 M	36	35	100.0	32.5
1360	1397/06/25	5,800	3.39	1.0 B	1.8 M	1.27	1.86	16.9 M	8.6 M	6.1 M	6.4 M	6.8 M	6.0 M	2.63	1.26	1.02	0.0	280.7 K	-467.8 K	60	158	100.0	100.0
1361	1397/06/24	5,498	2.23	1.1 B	2.0 M	1.67	2.26	9.8 M	6.9 M	5.5 M	9.9 M	7.0 M	5.8 M	-1.01	-1.01	-1.05	0.0	5.2 M	-467.8 K	117	116	100.0	100.0
1362	1397/06/21	5,398	5.0	851.7 M	1.6 M	1.52	1.9	9.6 M	6.0 M	5.1 M	7.5 M	6.3 M	5.5 M	1.28	-1.04	-1.09	1.4 M	4.2 M	-2.0 M	89	114	100.0	99.8
1363	1397/06/20	5,089	-3.45	431.3 M	838.9 K	0.84	1.05	4.0 M	5.1 M	4.8 M	3.5 M	5.9 M	5.3 M	1.17	-1.16	-1.11	0.0	4.0 M	-2.1 M	107	125	100.0	100.0
1364	1397/06/19	5,160	2.32	685.5 M	1.3 M	1.61	1.73	6.3 M	5.2 M	4.8 M	7.1 M	7.0 M	5.4 M	-1.14	-1.34	-1.13	0.0	4.0 M	-2.1 M	109	96	100.0	100.0
1365	1397/06/18	5,066	4.99	674.1 M	1.3 M	2.04	1.93	5.2 M	4.6 M	4.6 M	7.2 M	6.3 M	5.2 M	-1.38	-1.38	-1.13	24.6 M	2.3 M	-2.1 M	129	90	100.0	96.3
1366	1397/06/17	4,841	4.99	516.3 M	1.1 M	1.96	1.64	5.6 M	4.4 M	4.5 M	6.8 M	5.4 M	5.0 M	-1.21	-1.24	-1.11	-4.8 M	-2.6 M	-3.3 M	91	76	99.1	100.0
1367	1397/06/14	4,550	-2.05	298.8 M	648.1 K	1.25	0.99	4.1 M	3.9 M	4.4 M	6.2 M	4.8 M	4.8 M	-1.52	-1.22	-1.1	0.0	-14.2 M	-3.8 M	73	48	100.0	100.0
1368	1397/06/13	4,614	0.22	288.6 M	621.4 K	1.01	0.92	4.1 M	4.0 M	4.3 M	7.4 M	4.3 M	4.7 M	-1.79	-1.07	-1.1	0.0	-14.2 M	-5.0 M	70	39	100.0	100.0
1369	1397/06/12	4,665	3.53	162.5 M	353.0 K	0.35	0.5	2.8 M	4.4 M	4.3 M	3.3 M	4.0 M	4.7 M	-1.18	1.11	-1.09	-8.3 M	-14.2 M	-5.2 M	55	49	94.9	100.0
1370	1397/06/11	4,520	-1.48	264.2 M	586.3 K	0.44	0.85	4.7 M	5.2 M	4.4 M	3.8 M	5.1 M	4.8 M	1.23	1.02	-1.1	0.0	-12.6 M	-7.4 M	56	69	100.0	100.0
1371	1397/06/10	4,600	-2.79	238.0 M	518.7 K	0.42	0.72	3.8 M	6.0 M	4.3 M	4.3 M	6.1 M	4.8 M	-1.14	-1.02	-1.13	-62.9 M	-12.3 M	-9.0 M	46	55	73.6	100.0
1372	1397/06/07	4,713	-1.61	243.7 M	514.9 K	0.38	0.72	4.4 M	6.2 M	4.3 M	3.6 M	6.1 M	4.8 M	1.24	1.02	-1.12	0.0	274.9 K	-5.9 M	55	68	100.0	100.0
1373	1397/06/06	4,779	0.29	523.4 M	1.1 M	0.9	1.56	5.5 M	6.0 M	4.3 M	4.5 M	6.0 M	4.9 M	1.22	1.01	-1.14	0.0	20.5 K	-5.7 M	95	116	100.0	100.0
1374	1397/06/05	4,740	3.49	1.1 B	2.3 M	2.74	3.81	5.8 M	5.9 M	4.3 M	7.0 M	6.1 M	4.8 M	-1.22	-1.04	-1.13	0.0	6.8 M	-1.7 M	191	157	100.0	100.0
1375	1397/06/04	4,581	5.0	1.0 B	2.2 M	4.69	4.43	8.1 M	5.5 M	4.0 M	8.7 M	5.4 M	4.5 M	-1.08	1.03	-1.12	1.4 M	8.1 M	-4.4 M	127	117	100.0	99.9
1376	1397/06/03	4,363	4.98	30.4 M	69.6 K	0.12	0.14	10.1 M	3.3 M	3.5 M	1.5 M	3.2 M	4.0 M	6.67	1.03	-1.14	0.0	7.9 M	-4.5 M	3	20	100.0	100.0
1377	1397/05/30	4,240	4.98	458.3 M	1.1 M	2.62	2.39	4.3 M	3.2 M	3.4 M	4.0 M	4.0 M	4.0 M	1.09	-1.25	-1.16	-1.3 M	1.6 M	-4.5 M	106	116	99.7	100.0
1378	1397/05/29	4,030	0.15	147.9 M	366.1 K	0.96	0.81	3.4 M	2.8 M	3.3 M	3.1 M	3.7 M	3.9 M	1.09	-1.35	-1.19	33.9 M	1.9 M	-4.4 M	44	37	100.0	77.0
1379	1397/05/28	4,049	0.7	178.9 M	444.6 K	1.29	1.01	3.3 M	2.6 M	3.2 M	3.7 M	3.6 M	3.9 M	-1.13	-1.37	-1.22	6.6 M	-4.9 M	-6.8 M	54	46	100.0	96.3
1380	1397/05/27	3,996	2.94	160.8 M	399.8 K	1.34	0.93	1.9 M	2.5 M	3.2 M	2.2 M	3.4 M	3.9 M	-1.19	-1.37	-1.23	0.0	-6.2 M	-7.2 M	86	72	100.0	100.0
1381	1397/05/24	3,891	-2.6	264.7 M	681.8 K	3.0	1.65	2.8 M	2.7 M	3.2 M	10.6 M	3.7 M	4.1 M	-3.72	-1.39	-1.25	-31.1 M	-6.3 M	-9.2 M	82	25	88.3	100.0
1382	1397/05/23	4,040	0.62	86.2 M	215.8 K	0.68	0.53	3.3 M	2.6 M	3.2 M	2.5 M	2.6 M	3.9 M	1.31	1.01	-1.2	0.0	-3.1 M	-7.7 M	26	34	100.0	100.0
1383	1397/05/22	4,040	-0.98	62.3 M	155.2 K	0.32	0.38	2.3 M	2.7 M	3.3 M	2.0 M	3.2 M	3.9 M	1.15	-1.17	-1.19	0.0	-7.7 M	-7.7 M	27	31	100.0	100.0
1384	1397/05/21	4,040	-0.37	108.7 M	266.4 K	0.42	0.66	2.7 M	3.2 M	3.2 M	2.9 M	4.1 M	3.9 M	-1.08	-1.25	-1.22	0.0	-8.4 M	-7.7 M	41	38	100.0	100.0
1385	1397/05/20	4,020	1.21	72.1 M	177.7 K	0.28	0.44	2.1 M	3.6 M	3.2 M	2.3 M	4.7 M	4.0 M	-1.1	-1.29	-1.23	-239.8 K	-18.8 M	-7.7 M	35	32	99.7	100.0
1386	1397/05/17	3,980	3.14	127.0 M	319.8 K	0.4	0.77	2.9 M	3.6 M	3.3 M	3.2 M	4.8 M	4.0 M	-1.08	-1.36	-1.22	-15.0 M	-25.5 M	-8.3 M	38	40	88.2	100.0
1387	1397/05/16	3,920	-1.85	260.4 M	674.7 K	0.88	1.75	3.1 M	3.8 M	3.3 M	4.6 M	4.9 M	3.8 M	-1.48	-1.28	-1.16	-23.4 M	-22.5 M	-7.5 M	77	57	91.0	100.0
1388	1397/05/15	3,923	-4.11	403.1 M	1.0 M	1.41	2.79	4.2 M	4.0 M	3.3 M	5.6 M	5.0 M	3.7 M	-1.33	-1.25	-1.14	-3.2 M	-17.2 M	-6.3 M	95	72	99.2	100.0
1389	1397/05/14	4,010	-2.39	390.1 M	953.4 K	1.55	2.99	4.7 M	4.3 M	3.3 M	6.0 M	4.5 M	3.4 M	-1.28	-1.05	-1.05	-52.1 M	-316.0 K	1.8 M	72	65	86.2	99.6
1390	1397/05/13	4,104	-5.0	98.7 M	240.2 K	0.4	0.76	1.6 M	4.0 M	3.1 M	3.3 M	4.1 M	3.2 M	-2.07	-1.0	-1.02	-33.7 M	-754.9 K	4.4 M	41	30	65.9	100.0
1391	1397/05/10	4,184	-0.74	465.9 M	1.1 M	2.54	3.93	4.3 M	4.2 M	3.2 M	4.4 M	4.1 M	3.1 M	-1.03	1.03	1.03	0.0	6.0 M	6.1 M	109	106	100.0	100.0
1392	1397/05/09	4,224	5.0	241.5 M	572.8 K	1.7	2.19	4.1 M	3.8 M	3.0 M	5.2 M	3.7 M	2.9 M	-1.27	1.03	1.03	3.2 M	6.0 M	6.1 M	59	46	100.0	98.7
1393	1397/05/08	4,051	4.98	292.7 M	727.7 K	3.27	3.05	6.4 M	3.3 M	3.0 M	3.2 M	3.1 M	2.8 M	1.98	1.08	1.08	81.0 M	5.3 M	6.0 M	46	66	100.0	72.3
1394	1397/05/07	3,899	-0.05	173.5 M	449.7 K	2.59	1.97	2.9 M	2.0 M	2.7 M	3.9 M	2.9 M	2.7 M	-1.34	-1.42	-1.02	-54.3 M	-13.5 M	1.9 M	28	35	46.7	78.0
1395	1397/05/06	3,888	0.62	76.0 M	194.8 K	1.07	0.78	2.2 M	1.9 M	2.7 M	3.0 M	2.7 M	2.8 M	-1.4	-1.38	-1.02	0.0	-3.2 M	4.6 M	35	25	100.0	100.0
1396	1397/05/03	3,821	-0.18	68.2 M	176.4 K	0.84	0.67	2.1 M	1.8 M	2.9 M	2.5 M	2.8 M	3.0 M	-1.22	-1.59	-1.06	0.0	-11.1 M	4.6 M	33	27	100.0	100.0
1397	1397/05/02	3,821	-0.65	50.4 M	131.6 K	0.6	0.46	1.7 M	1.9 M	2.9 M	2.1 M	3.3 M	3.2 M	-1.25	-1.73	-1.11	0.0	-11.1 M	1.5 M	30	24	100.0	100.0
1398	1397/05/01	3,836	-2.64	61.4 M	159.7 K	0.74	0.47	1.5 M	2.2 M	3.0 M	2.6 M	3.2 M	3.4 M	-1.75	-1.45	-1.12	-13.2 M	-11.1 M	1.5 M	33	24	78.5	100.0
1399	1397/04/31	3,920	0.64	80.6 M	204.6 K	0.99	0.59	2.3 M	2.2 M	3.4 M	3.1 M	3.3 M	3.7 M	-1.36	-1.49	-1.09	-3.0 M	-8.5 M	2.2 M	34	26	96.3	100.0
1400	1397/04/30	3,950	2.52	91.8 M	235.7 K	1.32	0.69	1.5 M	2.2 M	3.4 M	4.0 M	3.4 M	3.8 M	-2.75	-1.52	-1.1	-39.6 M	-7.9 M	2.3 M	36	23	56.9	100.0
1401	1397/04/27	3,920	-0.08	120.4 M	312.3 K	1.35	0.86	2.4 M	2.4 M	3.5 M	4.6 M	2.9 M	3.8 M	-1.92	-1.21	-1.07	0.0	-2.4 M	4.3 M	50	26	100.0	100.0
1402	1397/04/26	3,960	2.59	70.4 M	179.5 K	0.84	0.45	5.4 M	3.0 M	3.6 M	2.1 M	2.5 M	4.0 M	2.54	1.22	-1.1	0.0	-2.4 M	1.2 M	13	33	100.0	100.0
1403	1397/04/25	3,810	-2.98	57.6 M	149.2 K	0.51	0.36	1.6 M	2.5 M	3.7 M	3.0 M	2.4 M	4.2 M	-1.95	1.06	-1.14	0.0	-2.4 M	1.2 M	37	19	100.0	100.0
1404	1397/04/24	3,940	-0.18	59.7 M	152.1 K	0.54	0.34	2.3 M	3.6 M	3.8 M	3.5 M	2.2 M	4.2 M	-1.53	1.65	-1.1	0.0	29.6 M	-425.9 K	26	17	100.0	100.0
1405	1397/04/23	3,958	3.42	38.3 M	97.0 K	0.32	0.21	2.2 M	3.7 M	4.0 M	1.7 M	2.1 M	4.1 M	1.32	1.74	-1.02	-11.9 M	29.6 M	-425.9 K	12	23	68.9	100.0
1406	1397/04/20	3,820	-2.5	220.9 M	577.2 K	2.46	1.33	3.9 M	3.9 M	4.0 M	2.5 M	2.2 M	4.1 M	1.56	1.76	-1.03	0.0	32.0 M	169.5 K	57	89	100.0	100.0
1407	1397/04/19	3,845	-3.97	36.1 M	92.1 K	0.33	0.21	1.3 M	3.3 M	3.9 M	1.4 M	2.1 M	4.2 M	-1.04	1.56	-1.08	0.0	32.0 M	169.5 K	27	26	100.0	100.0
1408	1397/04/17	4,089	0.86	217.0 M	541.8 K	2.41	1.27	6.4 M	4.0 M	3.9 M	1.7 M	2.5 M	4.3 M	3.81	1.59	-1.1	160.0 M	32.0 M	169.5 K	34	34	100.0	26.2
1409	1397/04/16	4,085	0.0	40.6 M	100.1 K	0.39	0.21	2.7 M	3.0 M	3.7 M	3.7 M	2.8 M	4.3 M	-1.36	1.05	-1.15	0.0	0.0	-7.8 M	15	11	100.0	100.0
1410	1397/04/13	4,150	0.36	87.2 M	213.4 K	0.64	0.39	3.8 M	3.0 M	3.9 M	2.1 M	3.0 M	4.2 M	1.78	-1.02	-1.08	0.0	0.0	-7.8 M	23	41	100.0	100.0
1411	1397/04/12	4,072	-0.63	94.1 M	227.5 K	0.61	0.4	2.1 M	3.3 M	3.9 M	2.6 M	4.3 M	4.2 M	-1.22	-1.32	-1.07	0.0	0.0	20.6 M	44	36	100.0	100.0
1412	1397/04/11	4,190	4.88	126.8 M	309.4 K	0.69	0.55	5.1 M	3.3 M	3.9 M	3.3 M	5.0 M	4.2 M	1.56	-1.51	-1.08	0.0	-12.4 M	30.1 M	25	39	100.0	100.0
1413	1397/04/10	3,999	-2.22	109.6 M	274.3 K	0.45	0.5	2.3 M	3.4 M	3.8 M	3.2 M	5.4 M	4.2 M	-1.38	-1.6	-1.09	0.0	-12.4 M	30.1 M	47	34	100.0	100.0
1414	1397/04/09	4,037	-1.1	99.1 M	242.4 K	0.38	0.44	2.8 M	4.2 M	3.9 M	5.0 M	5.8 M	4.1 M	-1.75	-1.4	-1.06	0.0	-12.4 M	30.1 M	35	20	100.0	100.0
1415	1397/04/06	4,015	-3.28	246.9 M	604.9 K	1.1	1.15	4.3 M	4.2 M	3.8 M	8.5 M	5.7 M	4.1 M	-1.97	-1.37	-1.06	0.0	-12.4 M	30.1 M	57	29	100.0	100.0
1416	1397/04/05	4,200	-3.2	175.7 M	423.2 K	0.69	0.82	2.5 M	4.1 M	3.8 M	6.1 M	5.2 M	3.9 M	-2.4	-1.29	-1.01	-61.9 M	-12.4 M	30.1 M	45	29	64.8	100.0
1417	1397/04/04	4,260	-2.11	297.9 M	686.6 K	1.02	1.41	4.0 M	4.3 M	3.8 M	4.9 M	5.6 M	3.8 M	-1.21	-1.31	1.0	0.0	-12.4 M	33.2 M	74	61	100.0	100.0
1418	1397/04/03	4,350	3.87	484.9 M	1.1 M	2.16	2.51	5.6 M	4.4 M	3.8 M	5.7 M	5.8 M	3.6 M	-1.02	-1.31	1.04	0.0	-12.4 M	33.2 M	87	85	100.0	100.0
1419	1397/04/02	4,200	-1.08	145.9 M	348.3 K	0.57	0.8	3.2 M	4.0 M	3.6 M	4.7 M	5.2 M	3.4 M	-1.45	-1.3	1.05	0.0	-19.0 M	33.2 M	45	31	100.0	100.0
1420	1397/03/30	4,250	1.41	77.6 M	182.8 K	0.29	0.42	3.1 M	4.5 M	3.5 M	3.9 M	4.5 M	3.3 M	-1.25	1.0	1.06	0.0	-19.0 M	33.2 M	25	20	100.0	100.0
1421	1397/03/29	4,250	-2.57	310.3 M	740.5 K	1.43	1.74	3.9 M	4.5 M	3.5 M	8.0 M	4.4 M	3.4 M	-2.05	1.03	1.04	-61.8 M	-19.0 M	33.2 M	64	39	80.1	100.0
1422	1397/03/28	4,190	-3.43	421.0 M	965.3 K	2.71	2.5	4.6 M	4.3 M	3.3 M	5.8 M	3.8 M	3.3 M	-1.25	1.14	1.02	0.0	-6.6 M	35.1 M	91	73	100.0	100.0
1423	1397/03/27	4,340	4.98	149.1 M	343.7 K	0.98	0.89	4.1 M	3.8 M	3.2 M	3.0 M	3.1 M	3.0 M	1.39	1.21	1.06	-33.0 M	-6.6 M	35.1 M	28	50	77.9	100.0
1424	1397/03/23	4,154	4.98	337.7 M	816.8 K	2.17	2.28	6.0 M	3.4 M	3.1 M	3.3 M	3.1 M	3.0 M	1.84	1.1	1.05	0.0	0.0	38.3 M	56	103	100.0	100.0
1425	1397/03/22	4,018	3.05	99.1 M	250.4 K	0.37	0.7	3.1 M	3.3 M	2.9 M	2.8 M	3.0 M	2.9 M	1.09	1.1	1.01	0.0	0.0	38.0 M	32	35	100.0	100.0
1426	1397/03/21	3,900	0.28	80.7 M	206.9 K	0.27	0.58	2.2 M	3.8 M	2.8 M	3.4 M	2.9 M	2.9 M	-1.5	1.29	-1.02	0.0	113.7 M	36.4 M	36	24	100.0	100.0
1427	1397/03/20	3,918	-1.41	64.2 M	165.1 K	0.22	0.47	2.0 M	3.7 M	2.8 M	3.1 M	2.9 M	2.8 M	-1.52	1.25	-1.0	0.0	151.8 M	36.4 M	32	21	100.0	100.0
1428	1397/03/19	3,923	0.98	128.3 M	322.7 K	0.45	0.81	2.4 M	3.7 M	2.9 M	2.6 M	2.8 M	2.8 M	-1.1	1.34	1.01	0.0	151.8 M	36.4 M	54	49	100.0	100.0
1429	1397/03/13	3,936	4.99	365.2 M	940.1 K	1.64	2.54	5.3 M	3.9 M	2.8 M	3.1 M	2.6 M	3.1 M	1.68	1.47	-1.13	0.0	151.8 M	27.0 M	69	116	100.0	100.0
1430	1397/03/12	3,770	-4.07	644.0 M	1.7 M	6.5	5.88	4.4 M	3.3 M	2.6 M	2.4 M	2.2 M	3.3 M	1.86	1.46	-1.27	568.5 M	151.8 M	27.0 M	147	32	100.0	11.7
1431	1397/03/09	3,891	-4.98	286.8 M	729.7 K	4.83	2.76	2.8 M	2.6 M	2.2 M	3.2 M	2.2 M	3.3 M	-1.14	1.18	-1.48	190.4 M	38.1 M	-1.4 M	102	30	100.0	33.6
1432	1397/03/08	4,042	-0.42	37.3 M	91.2 K	0.58	0.35	1.8 M	2.2 M	2.2 M	1.4 M	2.1 M	3.3 M	1.29	1.01	-1.53	0.0	0.0	-11.0 M	21	27	100.0	100.0
1433	1397/03/07	4,097	2.07	48.7 M	120.0 K	0.65	0.47	2.7 M	2.4 M	2.2 M	1.5 M	2.2 M	3.4 M	1.78	1.08	-1.55	0.0	0.0	-11.0 M	18	32	100.0	100.0
1434	1397/03/06	4,050	-1.91	81.3 M	202.6 K	1.08	0.79	1.7 M	2.4 M	2.1 M	2.7 M	2.6 M	3.4 M	-1.57	-1.06	-1.6	0.0	0.0	-11.0 M	47	30	100.0	100.0
1435	1397/03/05	4,136	2.6	73.3 M	177.6 K	0.89	0.68	4.3 M	2.6 M	2.2 M	2.1 M	2.6 M	3.4 M	2.06	1.0	-1.57	0.0	0.0	-11.0 M	17	35	100.0	100.0
1436	1397/03/02	4,049	-1.94	65.9 M	163.4 K	0.62	0.58	1.7 M	2.4 M	2.2 M	3.3 M	3.1 M	3.6 M	-1.95	-1.33	-1.62	0.0	-97.6 K	-11.0 M	39	20	100.0	100.0
1437	1397/03/01	4,140	1.2	49.5 M	119.9 K	0.45	0.43	3.8 M	2.3 M	2.5 M	1.8 M	3.9 M	3.6 M	2.15	-1.68	-1.48	0.0	-5.0 M	-11.0 M	13	28	100.0	100.0
1438	1397/02/31	4,100	1.99	105.1 M	257.0 K	0.9	0.95	2.7 M	2.2 M	2.5 M	3.2 M	4.1 M	3.6 M	-1.18	-1.86	-1.48	0.0	-4.9 M	-11.0 M	39	33	100.0	100.0
1439	1397/02/30	4,040	0.62	88.0 M	218.8 K	0.75	0.79	2.4 M	2.2 M	2.4 M	3.0 M	3.7 M	3.6 M	-1.28	-1.67	-1.49	0.0	1.4 M	-11.0 M	37	29	100.0	100.0
1440	1397/02/29	3,984	-1.34	96.2 M	239.6 K	0.81	0.87	2.2 M	2.2 M	2.6 M	5.1 M	3.4 M	3.7 M	-2.33	-1.54	-1.42	-487.8 K	146.0 K	-11.0 M	44	19	99.5	100.0
1441	1397/02/26	4,096	-2.17	191.7 M	474.7 K	2.06	1.65	2.0 M	2.1 M	2.6 M	7.4 M	3.2 M	3.7 M	-3.66	-1.54	-1.38	-24.4 M	-5.9 M	-10.9 M	83	26	87.3	100.0
1442	1397/02/25	4,174	-0.9	64.7 M	154.5 K	0.67	0.53	2.0 M	2.1 M	2.9 M	2.5 M	2.4 M	3.7 M	-1.23	-1.15	-1.3	319.1 K	-1.0 M	-9.7 M	31	25	97.8	97.3
1443	1397/02/24	4,225	5.0	141.1 M	335.0 K	0.82	1.13	2.7 M	2.2 M	3.0 M	2.3 M	2.4 M	3.8 M	1.17	-1.11	-1.29	31.6 M	-1.1 M	-9.7 M	52	47	99.3	76.9
1444	1397/02/23	4,072	4.44	105.5 M	262.1 K	0.61	0.87	2.2 M	2.1 M	3.1 M	2.2 M	3.7 M	3.9 M	1.0	-1.76	-1.26	-6.3 M	-45.3 M	-11.3 M	45	48	94.0	100.0
1445	1397/02/22	3,851	-2.68	96.1 M	246.6 K	0.6	0.84	1.4 M	2.1 M	3.1 M	3.2 M	4.3 M	4.2 M	-2.25	-2.08	-1.34	-30.7 M	-44.0 M	-11.0 M	46	30	68.1	100.0
1446	1397/02/19	4,000	-1.91	60.3 M	152.3 K	0.37	0.51	1.9 M	2.1 M	3.2 M	1.9 M	4.4 M	4.2 M	1.0	-2.13	-1.32	0.0	-37.9 M	-9.5 M	32	32	100.0	100.0
1447	1397/02/18	4,078	4.99	62.2 M	152.5 K	0.39	0.52	3.3 M	2.1 M	3.1 M	3.1 M	4.8 M	4.3 M	1.05	-2.22	-1.37	0.0	-37.9 M	-9.5 M	19	20	100.0	100.0
1448	1397/02/11	4,150	-4.51	508.4 M	1.2 M	8.2	5.2	2.2 M	2.1 M	3.1 M	5.3 M	4.8 M	4.3 M	-2.46	-2.33	-1.39	-189.4 M	-37.9 M	-9.5 M	148	96	62.7	100.0
1449	1397/02/10	4,275	-4.98	159.1 M	366.0 K	3.24	1.57	2.0 M	1.9 M	3.2 M	5.5 M	3.7 M	4.1 M	-2.69	-1.96	-1.26	0.0	0.0	0.0	78	29	100.0	100.0
1450	1397/02/09	4,578	-1.8	67.8 M	150.7 K	1.09	0.66	1.6 M	2.0 M	3.3 M	4.2 M	2.8 M	4.2 M	-2.69	-1.42	-1.26	0.0	0.0	0.0	43	16	100.0	100.0
1451	1397/02/08	4,600	-4.54	79.1 M	169.6 K	0.79	0.77	2.5 M	2.5 M	3.4 M	3.4 M	3.2 M	4.0 M	-1.39	-1.25	-1.18	0.0	0.0	0.0	32	23	100.0	100.0
1452	1397/02/05	4,800	-0.19	7.5 M	15.5 K	0.07	0.07	1.1 M	4.0 M	3.4 M	933.9 K	3.5 M	4.0 M	1.14	1.14	-1.17	0.0	0.0	0.0	7	8	100.0	100.0
1453	1397/02/04	4,889	0.41	23.2 M	48.2 K	0.21	0.2	1.2 M	4.1 M	3.4 M	1.4 M	3.4 M	3.9 M	-1.25	1.23	-1.16	0.0	0.0	0.0	20	16	100.0	100.0
1454	1397/02/03	4,870	-0.27	88.1 M	181.0 K	0.66	0.75	2.7 M	4.5 M	3.4 M	2.8 M	3.5 M	4.0 M	-1.03	1.27	-1.19	0.0	0.0	0.0	33	32	100.0	100.0
1455	1397/02/02	4,850	-0.59	136.5 M	279.6 K	1.07	1.17	3.4 M	5.5 M	3.4 M	5.1 M	3.7 M	4.0 M	-1.48	1.5	-1.19	0.0	0.0	0.0	40	27	100.0	100.0
1456	1397/02/01	4,949	3.77	267.5 M	548.2 K	1.9	2.3	8.9 M	5.8 M	3.4 M	4.1 M	3.6 M	4.0 M	2.17	1.64	-1.19	0.0	0.0	0.0	30	65	100.0	100.0
1457	1397/01/29	4,675	0.06	57.0 M	119.5 K	0.38	0.5	3.8 M	4.5 M	3.2 M	1.9 M	4.4 M	3.9 M	2.0	1.04	-1.22	0.0	0.0	0.0	15	30	100.0	100.0
1458	1397/01/28	4,652	0.02	21.0 M	45.0 K	0.12	0.19	2.1 M	4.7 M	3.1 M	2.3 M	4.8 M	3.8 M	-1.11	-1.03	-1.25	0.0	0.0	0.0	10	9	100.0	100.0
1459	1397/01/27	4,770	4.01	178.5 M	383.7 K	0.98	1.67	7.1 M	5.0 M	3.1 M	3.6 M	4.7 M	3.8 M	1.96	1.07	-1.24	0.0	0.0	0.0	25	49	100.0	100.0
1460	1397/01/26	4,550	-2.09	99.0 M	215.9 K	0.59	0.95	3.7 M	4.0 M	2.8 M	4.5 M	5.3 M	3.8 M	-1.23	-1.32	-1.33	0.0	0.0	0.0	27	22	100.0	100.0
1461	1397/01/22	4,635	-4.92	316.7 M	681.4 K	2.45	3.27	4.5 M	3.8 M	2.8 M	7.2 M	5.1 M	3.6 M	-1.61	-1.35	-1.28	0.0	0.0	0.0	71	44	100.0	100.0
1462	1397/01/21	4,850	2.19	121.1 M	248.3 K	1.01	1.2	4.8 M	3.1 M	2.7 M	4.2 M	4.4 M	3.4 M	1.16	-1.42	-1.29	0.0	0.0	0.0	25	29	100.0	100.0
1463	1397/01/20	4,829	2.33	199.6 M	420.6 K	2.46	2.17	5.9 M	2.8 M	2.6 M	3.9 M	4.4 M	3.4 M	1.5	-1.58	-1.32	0.0	0.0	0.0	34	51	100.0	100.0
1464	1397/01/19	4,678	-4.28	184.8 M	391.7 K	2.54	1.94	2.6 M	2.1 M	2.4 M	6.6 M	4.2 M	3.4 M	-2.57	-2.05	-1.39	0.0	0.0	0.0	72	28	100.0	100.0
1465	1397/01/18	4,821	-1.87	43.8 M	89.7 K	0.61	0.43	1.6 M	2.0 M	2.5 M	2.4 M	4.5 M	3.3 M	-1.5	-2.23	-1.29	0.0	0.0	0.0	27	18	100.0	100.0
1466	1397/01/15	4,939	1.25	117.0 M	238.1 K	2.31	1.2	2.1 M	2.1 M	2.5 M	4.9 M	3.9 M	3.3 M	-2.29	-1.88	-1.32	0.0	0.0	0.0	55	24	100.0	100.0
1467	1397/01/14	4,850	0.54	43.9 M	89.9 K	0.81	0.45	1.8 M	2.0 M	2.5 M	3.1 M	3.2 M	3.1 M	-1.79	-1.64	-1.25	0.0	0.0	0.0	25	14	100.0	100.0
1468	1397/01/08	4,890	1.03	22.6 M	46.8 K	0.32	0.22	1.1 M	2.1 M	2.5 M	1.7 M	2.8 M	3.1 M	-1.54	-1.37	-1.26	0.0	0.0	0.0	20	13	100.0	100.0
1469	1397/01/07	4,880	-2.56	148.6 M	307.1 K	2.21	1.29	2.6 M	2.3 M	2.5 M	10.6 M	3.4 M	3.1 M	-4.14	-1.48	-1.23	0.0	0.0	0.0	58	14	100.0	100.0
1470	1397/01/06	5,020	0.74	29.0 M	57.8 K	0.33	0.23	1.7 M	2.4 M	2.4 M	1.0 M	2.6 M	3.3 M	1.65	-1.07	-1.35	0.0	0.0	-29.0	17	28	100.0	100.0
1471	1397/01/05	5,000	0.91	6.6 M	13.3 K	0.05	0.05	827.8 K	2.6 M	2.4 M	735.9 K	3.2 M	3.4 M	1.13	-1.27	-1.43	0.0	0.0	-29.0	8	9	100.0	100.0
1472	1396/12/28	4,998	2.67	66.0 M	133.1 K	0.48	0.36	2.3 M	3.0 M	2.5 M	2.1 M	3.4 M	3.5 M	1.1	-1.11	-1.4	0.0	0.0	26.5 K	29	32	100.0	100.0
1473	1396/12/27	4,856	-1.42	112.4 M	230.9 K	0.88	0.64	2.3 M	2.9 M	3.0 M	4.5 M	3.3 M	3.9 M	-1.92	-1.13	-1.28	0.0	0.0	-354.0	48	25	100.0	100.0
1474	1396/12/26	4,825	-2.19	127.7 M	259.3 K	1.1	0.69	3.3 M	2.9 M	3.0 M	3.4 M	3.0 M	3.8 M	-1.03	-1.04	-1.26	0.0	0.0	-354.0	39	38	100.0	100.0
1475	1396/12/23	4,949	-0.08	118.6 M	240.4 K	1.09	0.63	2.6 M	2.5 M	3.0 M	4.1 M	2.9 M	3.9 M	-1.55	-1.15	-1.33	0.0	0.0	-354.0	45	29	100.0	100.0
1476	1396/12/22	4,974	3.73	279.0 M	563.3 K	3.37	1.56	3.9 M	2.6 M	3.0 M	3.2 M	2.6 M	4.0 M	1.19	1.03	-1.34	0.0	0.0	-354.0	72	86	100.0	100.0
1477	1396/12/21	4,789	-0.58	38.0 M	79.3 K	0.4	0.21	1.3 M	2.2 M	2.9 M	1.3 M	2.7 M	4.0 M	-1.03	-1.24	-1.4	0.0	0.0	-354.0	30	29	100.0	100.0
1478	1396/12/20	4,800	-0.5	78.3 M	162.4 K	0.84	0.43	2.3 M	2.5 M	2.9 M	2.6 M	3.2 M	4.2 M	-1.13	-1.32	-1.45	0.0	0.0	-354.0	34	30	100.0	100.0
1479	1396/12/19	4,806	-1.44	63.9 M	132.5 K	0.48	0.34	1.4 M	2.4 M	2.9 M	2.7 M	3.3 M	4.2 M	-1.92	-1.39	-1.44	0.0	0.0	-354.0	46	24	100.0	100.0
1480	1396/12/16	4,851	-0.94	79.2 M	162.4 K	0.56	0.36	3.4 M	3.0 M	2.9 M	1.9 M	3.5 M	4.1 M	1.83	-1.19	-1.41	0.0	0.0	31.3 K	23	42	100.0	100.0
1481	1396/12/15	4,875	-1.73	146.6 M	299.4 K	1.25	0.67	2.7 M	2.6 M	3.1 M	5.4 M	3.8 M	4.4 M	-2.04	-1.47	-1.41	0.0	0.0	-2.0 K	55	27	100.0	100.0
1482	1396/12/14	4,917	-1.01	115.7 M	233.3 K	1.06	0.52	3.0 M	2.5 M	3.1 M	4.5 M	3.2 M	4.4 M	-1.5	-1.27	-1.39	0.0	0.0	-2.0 K	39	26	100.0	100.0
1483	1396/12/13	4,942	0.12	72.1 M	145.1 K	0.61	0.31	1.8 M	2.2 M	3.1 M	2.8 M	2.9 M	4.4 M	-1.5	-1.3	-1.41	0.0	0.0	-2.0 K	39	26	100.0	100.0
1484	1396/12/12	5,030	0.48	269.3 M	545.6 K	1.83	1.23	3.6 M	2.4 M	3.1 M	3.7 M	2.8 M	4.4 M	-1.03	-1.19	-1.41	0.0	0.0	-2.0 K	75	73	100.0	100.0
1485	1396/12/09	4,911	-2.79	119.2 M	238.2 K	0.76	0.53	1.7 M	2.0 M	3.1 M	3.3 M	4.0 M	4.5 M	-1.92	-1.94	-1.45	0.0	-116.0	-2.0 K	69	36	100.0	100.0
1486	1396/12/08	5,087	1.23	16.3 M	32.3 K	0.08	0.07	1.4 M	2.1 M	3.1 M	708.8 K	4.2 M	4.5 M	1.92	-2.01	-1.44	0.0	-116.0	-2.0 K	12	23	100.0	100.0
1487	1396/12/07	5,001	-0.85	69.6 M	138.6 K	0.18	0.3	1.5 M	2.3 M	3.1 M	2.4 M	4.2 M	4.5 M	-1.66	-1.83	-1.45	0.0	105.8 K	-2.0 K	48	29	100.0	100.0
1488	1396/12/06	5,020	0.95	114.7 M	227.3 K	0.3	0.49	2.7 M	3.6 M	3.1 M	2.5 M	4.8 M	4.5 M	1.1	-1.33	-1.45	0.0	-1.4 K	9.7 K	42	46	100.0	100.0
1489	1396/12/05	5,056	-1.67	424.7 M	853.9 K	1.22	1.84	2.2 M	3.6 M	3.0 M	7.9 M	4.8 M	4.6 M	-3.57	-1.35	-1.5	-580.2	-1.4 K	9.7 K	193	54	99.9	99.9
1490	1396/12/02	5,120	-3.72	163.8 M	318.6 K	0.46	0.51	2.0 M	3.9 M	3.1 M	4.6 M	4.7 M	4.6 M	-2.28	-1.2	-1.45	0.0	-1.3 K	9.8 K	82	36	100.0	100.0
1491	1396/11/30	5,247	-0.93	289.3 M	544.0 K	0.88	0.68	3.1 M	4.1 M	3.5 M	3.4 M	4.8 M	5.7 M	-1.09	-1.15	-1.6	529.6 K	-1.3 K	20.9 K	93	85	100.0	99.8
1492	1396/11/29	5,361	4.99	1.0 B	1.9 M	6.14	2.6	6.9 M	4.1 M	4.2 M	5.2 M	5.0 M	7.5 M	1.33	-1.23	-1.77	-536.1 K	-107.2 K	-1.1 M	149	199	99.9	100.0
1493	1396/11/28	5,040	0.74	49.7 M	97.3 K	0.3	0.12	1.7 M	2.4 M	4.1 M	1.7 M	5.0 M	7.7 M	1.0	-2.04	-1.88	0.0	0.0	-650.6 K	30	30	100.0	100.0
1494	1396/11/25	5,001	-1.24	295.4 M	590.5 K	2.19	0.73	2.5 M	2.4 M	4.2 M	7.0 M	4.8 M	7.6 M	-2.81	-2.01	-1.81	0.0	0.0	-2.1 M	118	42	100.0	100.0
1495	1396/11/24	5,085	0.36	143.5 M	283.4 K	0.56	0.35	3.2 M	2.4 M	4.3 M	6.2 M	3.6 M	7.5 M	-1.96	-1.51	-1.75	0.0	126.7 K	-3.7 M	45	23	100.0	100.0
1496	1396/11/23	5,109	0.12	96.5 M	190.4 K	0.37	0.23	1.8 M	3.4 M	4.3 M	3.2 M	4.6 M	7.3 M	-1.83	-1.34	-1.72	0.0	-6.6 K	-7.8 M	55	30	100.0	100.0
1497	1396/11/21	5,131	-1.33	212.4 M	416.1 K	0.86	0.52	2.7 M	3.5 M	4.3 M	6.1 M	4.5 M	7.3 M	-2.26	-1.28	-1.7	0.0	-6.6 K	-10.4 M	79	35	100.0	100.0
1498	1396/11/18	5,180	0.8	84.9 M	163.3 K	0.31	0.19	1.8 M	3.5 M	4.3 M	2.0 M	4.3 M	7.3 M	-1.14	-1.24	-1.69	0.0	-6.6 K	-10.4 M	48	42	100.0	100.0
1499	1396/11/17	5,196	-1.33	152.0 M	295.7 K	0.58	0.33	2.5 M	3.7 M	4.5 M	2.5 M	4.8 M	7.5 M	-1.01	-1.3	-1.67	633.6 K	-6.6 K	-14.6 M	61	60	100.0	99.6
1500	1396/11/16	5,272	4.09	770.2 M	1.5 M	5.23	1.73	5.4 M	3.6 M	4.7 M	6.4 M	5.2 M	7.8 M	-1.18	-1.42	-1.64	-666.9 K	-133.4 K	-14.9 M	143	121	99.9	100.0
1501	1396/11/15	5,149	1.68	120.4 M	237.7 K	0.82	0.28	2.5 M	2.5 M	4.7 M	3.2 M	4.1 M	7.7 M	-1.26	-1.62	-1.64	0.0	0.0	-15.4 M	48	38	100.0	100.0
1502	1396/11/14	5,022	-0.32	129.3 M	255.3 K	0.93	0.3	2.3 M	2.5 M	4.8 M	4.6 M	3.9 M	7.8 M	-2.04	-1.59	-1.63	0.0	0.0	-15.4 M	57	28	100.0	100.0
1503	1396/11/11	5,035	-1.29	208.0 M	412.9 K	1.65	0.5	3.1 M	2.3 M	4.8 M	4.8 M	3.5 M	7.8 M	-1.56	-1.51	-1.62	0.0	47.1 K	-15.4 M	67	43	100.0	100.0
1504	1396/11/10	5,089	-1.22	91.3 M	179.1 K	0.47	0.22	1.9 M	2.0 M	4.8 M	3.5 M	3.4 M	7.7 M	-1.88	-1.67	-1.6	0.0	47.1 K	-15.4 M	49	26	100.0	100.0
1505	1396/11/09	5,105	-1.45	160.7 M	311.9 K	0.31	0.38	2.6 M	2.4 M	4.7 M	4.1 M	4.5 M	7.5 M	-1.56	-1.84	-1.59	0.0	47.1 K	-20.1 M	61	39	100.0	100.0
1506	1396/11/08	5,195	-0.25	152.1 M	293.6 K	0.17	0.36	2.2 M	3.6 M	4.7 M	2.8 M	8.6 M	7.4 M	-1.26	-2.38	-1.58	0.0	91.7 K	-20.2 M	68	54	100.0	100.0
1507	1396/11/07	5,155	-2.18	94.3 M	181.0 K	0.09	0.22	1.6 M	5.2 M	4.7 M	2.5 M	14.9 M	7.6 M	-1.52	-2.89	-1.62	235.3 K	-4.2 M	-20.6 M	58	38	100.0	99.8
1508	1396/11/04	5,235	-2.51	150.8 M	286.1 K	0.13	0.35	1.8 M	5.5 M	4.7 M	4.6 M	13.9 M	7.8 M	-2.48	-2.51	-1.66	0.0	-2.6 M	-20.9 M	82	33	100.0	100.0
1509	1396/11/03	5,333	1.72	442.8 M	824.7 K	0.39	1.04	3.1 M	5.9 M	4.8 M	7.5 M	12.7 M	7.7 M	-2.41	-2.15	-1.61	0.0	-8.5 M	-20.9 M	142	59	100.0	100.0
1510	1396/11/02	5,310	-2.77	1.8 B	3.5 M	2.46	5.61	4.7 M	6.2 M	4.9 M	14.6 M	12.5 M	7.6 M	-3.07	-2.0	-1.56	223.1 K	-14.8 M	-20.9 M	390	127	100.0	100.0
1511	1396/11/01	5,362	-5.0	2.2 B	4.1 M	6.17	9.4	8.9 M	7.4 M	4.8 M	35.9 M	10.4 M	6.6 M	-4.02	-1.41	-1.36	-21.7 M	-31.4 M	-20.9 M	247	62	99.0	100.0
1512	1396/10/30	5,663	4.99	461.5 M	817.6 K	1.53	2.03	7.6 M	4.5 M	3.7 M	5.1 M	3.9 M	4.4 M	1.47	1.17	-1.19	8.3 M	-37.4 M	-19.8 M	61	88	99.9	98.1
1513	1396/10/27	5,416	3.75	1.0 B	1.9 M	3.9	5.79	5.7 M	2.9 M	3.3 M	3.8 M	3.4 M	4.3 M	1.48	-1.16	-1.3	-29.1 M	-39.1 M	-20.8 M	49	80	27.5	30.4
1514	1396/10/26	5,186	-1.87	89.8 M	172.0 K	0.27	0.53	1.8 M	4.1 M	3.1 M	2.4 M	5.3 M	4.3 M	-1.3	-1.28	-1.35	-31.8 M	-50.0 M	-19.7 M	32	38	64.5	100.0
1515	1396/10/25	5,266	-0.96	122.0 M	230.9 K	0.35	0.72	1.7 M	5.5 M	3.2 M	3.1 M	6.2 M	4.4 M	-1.78	-1.13	-1.38	-82.7 M	-44.7 M	-18.1 M	23	40	32.2	100.0
1516	1396/10/24	5,337	1.5	110.3 M	207.5 K	0.32	0.66	1.7 M	6.0 M	3.2 M	3.2 M	6.1 M	4.5 M	-1.83	-1.01	-1.39	-51.7 M	-30.2 M	-14.0 M	34	35	53.1	100.0
1517	1396/10/23	5,200	-3.92	96.7 M	184.0 K	0.29	0.58	2.2 M	6.3 M	3.2 M	4.6 M	6.2 M	4.5 M	-2.05	1.01	-1.38	0.0	-19.8 M	-11.4 M	43	21	100.0	100.0
1518	1396/10/20	5,360	-0.2	870.2 M	1.6 M	4.78	6.3	6.6 M	6.5 M	3.3 M	7.9 M	6.1 M	4.4 M	-1.2	1.06	-1.31	-83.8 M	-19.8 M	-11.4 M	119	110	89.7	99.3
1519	1396/10/19	5,379	5.0	510.5 M	950.3 K	4.45	4.24	9.7 M	5.1 M	2.9 M	7.3 M	4.3 M	3.8 M	1.33	1.2	-1.31	-5.4 M	-3.1 M	-4.4 M	52	70	99.0	100.0
1520	1396/10/18	5,170	5.0	157.6 M	307.7 K	1.59	1.34	9.8 M	2.4 M	2.5 M	3.3 M	2.8 M	3.6 M	3.0	-1.17	-1.41	-10.0 M	-20.9 M	-4.1 M	15	48	93.7	100.0
1521	1396/10/17	4,986	1.42	90.0 M	182.8 K	0.91	0.79	3.1 M	1.8 M	2.5 M	3.3 M	2.6 M	3.8 M	-1.07	-1.46	-1.53	0.0	-19.3 M	-3.8 M	29	27	100.0	100.0
1522	1396/10/16	4,930	1.78	66.1 M	134.4 K	0.55	0.57	2.1 M	1.6 M	2.5 M	2.9 M	2.8 M	3.7 M	-1.35	-1.71	-1.5	0.0	-21.0 M	-3.8 M	31	23	100.0	100.0
1523	1396/10/13	4,847	-2.38	52.0 M	107.3 K	0.43	0.43	1.2 M	1.7 M	2.5 M	1.4 M	3.3 M	3.7 M	-1.11	-1.93	-1.47	0.0	-22.0 M	-3.8 M	42	38	100.0	100.0
1524	1396/10/12	5,004	-0.85	166.0 M	334.4 K	1.46	1.14	1.2 M	1.8 M	2.6 M	3.1 M	3.6 M	3.8 M	-2.62	-1.93	-1.48	-94.4 M	-22.0 M	-3.8 M	61	54	43.1	100.0
1525	1396/10/11	5,120	-0.43	105.6 M	209.3 K	0.88	0.66	2.0 M	2.1 M	3.1 M	2.5 M	3.9 M	3.9 M	-1.26	-1.81	-1.26	-2.0 M	-3.1 M	925.3 K	53	43	98.1	100.0
1526	1396/10/10	5,112	-5.0	110.7 M	215.3 K	0.95	0.67	1.8 M	2.2 M	3.4 M	5.0 M	4.3 M	3.8 M	-2.8	-1.96	-1.11	-8.4 M	-2.7 M	1.0 M	57	22	92.4	100.0
1527	1396/10/09	5,261	-4.66	191.0 M	355.0 K	1.81	1.12	2.1 M	2.4 M	3.6 M	6.0 M	3.8 M	3.7 M	-2.8	-1.62	-1.05	-5.3 M	-1.1 M	1.4 M	87	32	97.2	100.0
1528	1396/10/06	5,588	1.47	75.8 M	137.4 K	0.61	0.43	2.2 M	2.3 M	3.7 M	2.4 M	3.5 M	3.7 M	-1.1	-1.54	-1.01	0.0	-2.5 M	1.7 M	34	31	100.0	100.0
1529	1396/10/05	5,545	0.67	127.5 M	231.6 K	1.04	0.74	2.7 M	2.4 M	3.7 M	4.3 M	3.6 M	3.8 M	-1.57	-1.51	-1.02	0.0	-3.6 M	1.7 M	47	30	100.0	100.0
1530	1396/10/04	5,500	-1.17	138.4 M	251.2 K	1.21	0.78	2.3 M	2.4 M	3.7 M	4.2 M	3.7 M	3.7 M	-1.79	-1.56	1.0	0.0	-3.6 M	1.7 M	59	33	100.0	100.0
1531	1396/10/03	5,560	0.69	87.7 M	157.5 K	0.84	0.49	2.7 M	2.5 M	3.9 M	2.4 M	3.8 M	3.8 M	1.09	-1.49	1.03	0.0	-3.6 M	1.4 M	33	36	100.0	100.0
1532	1396/10/02	5,550	0.65	112.9 M	204.5 K	1.12	0.6	1.7 M	2.4 M	3.8 M	4.7 M	3.8 M	3.8 M	-2.76	-1.58	1.01	-12.4 M	-3.6 M	1.1 M	59	24	89.0	100.0
1533	1396/09/29	5,550	-0.48	157.6 M	285.8 K	1.38	0.82	2.8 M	3.0 M	3.8 M	3.2 M	3.4 M	3.9 M	-1.14	-1.12	-1.03	-5.8 M	-1.1 M	1.7 M	55	50	96.3	100.0
1534	1396/09/28	5,580	-0.76	121.7 M	218.2 K	0.95	0.63	2.6 M	3.5 M	3.8 M	5.3 M	3.9 M	4.0 M	-2.0	-1.12	-1.07	0.0	11.1 M	2.0 M	46	23	100.0	100.0
1535	1396/09/27	5,600	-1.43	98.9 M	176.0 K	0.63	0.5	3.3 M	3.5 M	3.7 M	4.7 M	4.2 M	4.0 M	-1.43	-1.18	-1.09	0.0	11.1 M	2.0 M	30	21	100.0	100.0
1536	1396/09/26	5,708	-0.42	27.6 M	48.5 K	0.15	0.14	1.7 M	3.4 M	3.7 M	1.6 M	4.8 M	4.0 M	1.06	-1.39	-1.1	0.0	10.5 M	1.3 M	16	17	100.0	100.0
1537	1396/09/25	5,749	2.46	106.7 M	186.1 K	0.58	0.51	5.3 M	3.5 M	3.6 M	2.7 M	4.4 M	4.0 M	2.0	-1.28	-1.13	115.9 K	10.5 M	1.3 M	20	40	100.0	99.9
1538	1396/09/22	5,580	-0.82	230.3 M	410.3 K	1.31	1.19	4.1 M	3.2 M	3.5 M	5.0 M	4.4 M	4.2 M	-1.22	-1.36	-1.18	55.3 M	10.5 M	1.2 M	56	35	100.0	76.0
1539	1396/09/21	5,676	-0.53	183.6 M	326.3 K	0.67	0.98	3.0 M	2.9 M	3.5 M	6.3 M	4.1 M	4.1 M	-2.1	-1.41	-1.17	0.0	-600.9 K	-1.5 M	61	29	100.0	100.0
1540	1396/09/20	5,701	-3.08	246.4 M	431.7 K	0.8	1.31	3.1 M	4.2 M	3.5 M	7.2 M	3.9 M	4.0 M	-2.32	1.08	-1.14	-3.0 M	-600.9 K	-1.5 M	78	34	98.8	100.0
1541	1396/09/19	5,806	0.94	134.9 M	229.3 K	0.41	0.71	3.0 M	5.1 M	3.4 M	2.5 M	3.3 M	3.8 M	1.2	1.53	-1.11	0.0	0.0	-2.0 M	45	54	100.0	100.0
1542	1396/09/18	5,803	-0.5	120.9 M	210.3 K	0.37	0.64	2.9 M	5.5 M	3.3 M	2.8 M	3.4 M	3.8 M	1.02	1.61	-1.16	0.0	0.0	-2.0 M	42	43	100.0	100.0
1543	1396/09/14	5,846	-3.4	214.6 M	367.9 K	0.7	1.14	2.6 M	5.5 M	3.3 M	3.7 M	3.6 M	3.9 M	-1.4	1.52	-1.18	0.0	0.0	-3.0 M	81	58	100.0	100.0
1544	1396/09/13	6,027	4.15	728.7 M	1.2 M	3.82	3.92	7.4 M	6.2 M	3.3 M	4.0 M	3.6 M	3.9 M	1.86	1.71	-1.19	0.0	0.0	-3.8 M	98	182	100.0	100.0
1545	1396/09/12	5,884	5.0	401.4 M	693.7 K	2.75	2.34	8.0 M	5.0 M	2.9 M	2.7 M	3.3 M	3.8 M	2.94	1.51	-1.32	0.0	0.0	-3.8 M	50	147	100.0	100.0
1546	1396/09/11	5,600	2.28	164.3 M	293.3 K	1.24	0.97	6.1 M	4.1 M	2.7 M	3.3 M	4.3 M	3.9 M	1.85	-1.05	-1.45	0.0	-1.3 M	-6.2 M	27	50	100.0	100.0
1547	1396/09/08	5,500	-0.94	149.8 M	273.6 K	0.97	0.91	3.1 M	3.3 M	2.5 M	5.8 M	4.3 M	3.8 M	-1.85	-1.32	-1.51	0.0	-2.4 M	-9.1 M	48	26	100.0	100.0
1548	1396/09/07	5,570	0.32	87.0 M	156.8 K	0.45	0.49	3.5 M	2.9 M	2.5 M	4.6 M	4.7 M	3.8 M	-1.32	-1.62	-1.51	0.0	-2.4 M	-10.4 M	25	19	100.0	100.0
1549	1396/09/05	5,580	0.16	87.8 M	158.2 K	0.45	0.42	3.3 M	2.7 M	2.4 M	3.4 M	5.2 M	3.7 M	-1.04	-1.92	-1.54	0.0	-2.4 M	-12.6 M	27	26	100.0	100.0
1550	1396/09/04	5,599	0.36	210.6 M	378.0 K	1.11	1.03	4.8 M	2.5 M	2.5 M	4.9 M	5.6 M	3.8 M	-1.03	-2.24	-1.54	-6.3 M	-2.4 M	-12.6 M	43	43	97.0	100.0
1551	1396/09/01	5,452	-2.97	121.1 M	217.1 K	0.67	0.58	2.2 M	2.2 M	2.4 M	3.3 M	5.4 M	3.7 M	-1.47	-2.47	-1.52	-5.6 M	-4.0 M	-12.3 M	52	37	95.4	100.0
1552	1396/08/30	5,533	-2.71	281.9 M	501.7 K	1.78	1.4	2.3 M	2.0 M	2.5 M	7.7 M	5.7 M	3.6 M	-3.41	-2.8	-1.41	0.0	-2.9 M	-9.8 M	99	29	79.6	79.6
1553	1396/08/29	5,600	-0.36	285.9 M	502.7 K	2.58	1.46	2.2 M	2.2 M	2.6 M	8.9 M	5.2 M	3.3 M	-4.0	-2.4	-1.27	0.0	-3.1 M	-8.4 M	64	16	49.6	49.6
1554	1396/08/27	5,648	-1.02	94.4 M	167.9 K	0.95	0.49	1.7 M	2.2 M	2.6 M	5.6 M	4.2 M	3.3 M	-3.29	-1.93	-1.25	0.0	-3.1 M	-8.4 M	56	17	100.0	100.0
1555	1396/08/24	5,660	0.11	182.1 M	319.1 K	1.7	0.93	2.6 M	2.3 M	2.6 M	3.9 M	3.6 M	3.2 M	-1.52	-1.59	-1.22	-14.4 M	-3.1 M	-8.1 M	43	32	60.4	68.3
1556	1396/08/23	5,660	-0.63	75.2 M	132.9 K	0.72	0.36	1.3 M	1.9 M	2.6 M	3.4 M	3.1 M	3.1 M	-2.55	-1.58	-1.22	0.0	-2.7 M	-9.6 M	56	22	100.0	100.0
1557	1396/08/22	5,671	-1.68	161.7 M	283.9 K	1.61	0.77	3.2 M	2.0 M	2.8 M	5.8 M	3.2 M	3.4 M	-1.8	-1.57	-1.23	-1.2 M	-2.7 M	-11.2 M	50	28	99.3	100.0
1558	1396/08/21	5,799	0.02	40.8 M	70.8 K	0.32	0.18	2.4 M	1.7 M	2.8 M	2.0 M	2.7 M	3.3 M	1.18	-1.55	-1.2	0.0	-6.4 M	-11.1 M	17	20	100.0	100.0
1559	1396/08/20	5,782	-2.99	46.0 M	79.3 K	0.21	0.2	2.0 M	1.7 M	2.8 M	2.2 M	3.1 M	3.5 M	-1.1	-1.78	-1.22	0.0	-9.8 M	-11.1 M	23	21	100.0	100.0
1560	1396/08/17	5,815	0.69	221.9 M	372.4 K	0.92	0.95	1.0 M	2.4 M	2.9 M	1.7 M	3.4 M	3.4 M	-1.66	-1.39	-1.17	-12.3 M	-9.6 M	-9.4 M	41	32	18.9	24.4
1561	1396/08/16	5,798	-2.14	69.9 M	121.0 K	0.26	0.3	1.5 M	2.8 M	2.9 M	4.4 M	3.3 M	3.5 M	-2.87	-1.19	-1.18	0.0	-16.9 M	-10.4 M	46	16	100.0	100.0
1562	1396/08/15	5,822	-2.9	141.6 M	239.0 K	0.52	0.6	2.2 M	2.8 M	3.1 M	3.5 M	3.2 M	3.4 M	-1.58	-1.13	-1.12	-19.6 M	-28.5 M	-8.5 M	40	31	61.8	75.6
1563	1396/08/14	5,900	-2.38	181.7 M	303.0 K	0.58	0.72	1.9 M	2.8 M	3.1 M	3.8 M	3.2 M	3.3 M	-2.0	-1.14	-1.07	-17.2 M	-29.9 M	-7.5 M	63	36	66.3	75.8
1564	1396/08/13	5,976	1.24	529.7 M	876.4 K	1.44	2.16	3.6 M	2.8 M	3.2 M	3.5 M	3.2 M	3.4 M	1.01	-1.14	-1.06	810.2 K	-35.0 M	-6.5 M	123	124	83.0	82.8
1565	1396/08/10	5,800	-0.94	288.0 M	487.9 K	0.91	1.19	3.3 M	2.7 M	3.2 M	2.7 M	3.3 M	3.5 M	1.24	-1.23	-1.1	-48.6 M	-35.2 M	-6.5 M	72	107	83.1	100.0
1566	1396/08/09	5,735	0.49	225.4 M	385.1 K	0.73	0.83	1.8 M	2.6 M	3.2 M	2.9 M	3.5 M	3.7 M	-1.59	-1.32	-1.13	-58.1 M	-25.5 M	-2.3 M	43	47	34.7	60.4
1567	1396/08/08	5,700	0.02	149.1 M	261.3 K	0.51	0.53	2.0 M	3.3 M	3.4 M	3.6 M	3.2 M	4.3 M	-1.8	1.04	-1.28	-26.3 M	-5.1 M	68.1 K	32	25	43.5	61.1
1568	1396/08/07	5,602	-1.81	337.9 M	593.0 K	1.35	1.23	1.7 M	3.8 M	3.3 M	3.8 M	2.8 M	4.6 M	-2.18	1.34	-1.41	-43.0 M	5.9 M	794.1 K	54	36	27.9	40.7
1569	1396/08/06	5,730	-1.14	744.9 M	1.3 M	6.59	3.01	4.2 M	3.8 M	3.3 M	5.0 M	2.9 M	4.7 M	-1.2	1.3	-1.4	0.0	14.3 M	1.4 M	42	35	23.5	23.5
1570	1396/08/03	5,813	0.57	75.2 M	129.8 K	0.52	0.29	5.0 M	3.1 M	3.3 M	2.1 M	2.4 M	4.7 M	2.33	1.28	-1.41	0.0	15.5 M	1.4 M	15	35	100.0	100.0
1571	1396/08/02	5,816	1.96	200.5 M	346.9 K	1.11	0.77	5.1 M	2.7 M	3.3 M	2.3 M	2.7 M	4.8 M	2.21	1.02	-1.43	43.8 M	6.7 M	1.4 M	39	67	98.6	76.7
1572	1396/08/01	5,770	3.41	104.6 M	183.4 K	0.56	0.4	5.0 M	2.8 M	3.3 M	1.7 M	4.0 M	4.8 M	3.01	-1.46	-1.45	28.5 M	-8.3 M	-746.3 K	21	46	100.0	72.8
1573	1396/07/30	5,680	-0.02	131.2 M	235.1 K	0.67	0.48	2.1 M	2.7 M	3.2 M	5.2 M	4.4 M	4.8 M	-2.5	-1.62	-1.5	-948.6 K	-14.1 M	-5.6 M	62	25	98.5	99.2
1574	1396/07/29	5,699	1.82	54.0 M	95.1 K	0.24	0.19	1.3 M	3.0 M	3.2 M	1.9 M	4.6 M	5.0 M	-1.5	-1.5	-1.53	5.9 M	-13.9 M	-11.5 M	42	25	100.0	89.0
1575	1396/07/26	5,659	-0.84	219.0 M	391.3 K	1.04	0.76	2.2 M	3.5 M	3.3 M	3.1 M	4.2 M	5.0 M	-1.39	-1.22	-1.51	-43.7 M	-8.4 M	-11.8 M	75	68	75.9	95.9
1576	1396/07/25	5,670	-3.42	377.4 M	661.3 K	2.08	1.33	3.8 M	3.5 M	3.5 M	8.4 M	4.5 M	5.2 M	-2.18	-1.27	-1.52	-31.4 M	-6.1 M	-9.6 M	90	45	91.7	100.0
1577	1396/07/24	5,850	0.03	157.4 M	268.0 K	0.91	0.53	3.3 M	3.6 M	3.4 M	3.2 M	3.4 M	5.1 M	1.02	1.04	-1.48	-588.7 K	7.9 M	-8.0 M	48	49	99.6	100.0
1578	1396/07/23	5,780	-2.22	200.9 M	343.6 K	0.9	0.67	4.1 M	3.5 M	3.5 M	6.5 M	3.0 M	5.1 M	-1.58	1.15	-1.44	0.0	8.0 M	-8.3 M	49	31	100.0	100.0
1579	1396/07/22	5,929	3.53	171.3 M	289.9 K	0.67	0.49	4.6 M	3.5 M	3.5 M	2.2 M	3.2 M	4.9 M	2.08	1.09	-1.42	33.6 M	8.7 M	-9.4 M	37	62	100.0	80.4
1580	1396/07/19	5,701	-1.81	187.5 M	327.4 K	0.68	0.46	2.2 M	3.4 M	3.6 M	3.7 M	3.8 M	5.2 M	-1.65	-1.13	-1.43	-31.9 M	2.0 M	-24.8 M	70	51	83.0	100.0
1581	1396/07/18	5,860	4.98	208.7 M	359.5 K	0.52	0.51	4.5 M	3.7 M	4.0 M	3.0 M	3.9 M	5.9 M	1.49	-1.05	-1.48	38.3 M	15.7 M	-17.1 M	46	56	100.0	81.7
1582	1396/07/17	5,610	2.6	88.5 M	158.6 K	0.19	0.21	2.7 M	3.6 M	4.0 M	1.5 M	5.7 M	6.1 M	1.76	-1.6	-1.55	0.0	5.8 M	-19.1 M	33	58	100.0	100.0
1583	1396/07/16	5,444	-4.99	418.3 M	764.9 K	1.01	0.77	3.8 M	3.4 M	4.1 M	5.0 M	7.3 M	6.7 M	-1.33	-2.18	-1.62	3.4 M	3.5 M	-17.7 M	111	83	100.0	99.2
1584	1396/07/15	5,680	-2.37	311.6 M	543.9 K	0.76	0.54	3.4 M	3.3 M	5.4 M	5.1 M	7.7 M	8.6 M	-1.49	-2.35	-1.6	0.0	-3.3 M	-4.6 M	91	61	100.0	100.0
1585	1396/07/12	5,822	1.84	341.4 M	586.9 K	0.86	0.56	3.7 M	3.2 M	5.6 M	4.0 M	7.7 M	8.6 M	-1.07	-2.37	-1.52	36.8 M	-3.3 M	-4.7 M	91	76	99.5	88.7
1586	1396/07/11	5,644	-4.37	798.4 M	1.4 M	2.84	1.26	3.7 M	3.3 M	5.7 M	14.3 M	8.3 M	8.9 M	-3.89	-2.55	-1.56	-11.2 M	-10.6 M	-7.2 M	215	56	98.6	100.0
1587	1396/07/10	5,820	-4.68	506.0 M	857.2 K	2.15	0.61	2.6 M	3.1 M	6.1 M	12.0 M	5.3 M	8.6 M	-4.66	-1.73	-1.42	-11.7 M	-8.4 M	-19.7 M	191	42	97.7	100.0
1588	1396/07/05	6,132	0.54	247.9 M	406.0 K	0.9	0.29	3.1 M	3.2 M	7.2 M	5.2 M	4.1 M	8.7 M	-1.67	-1.27	-1.2	-30.2 M	-19.9 M	7.4 M	69	47	87.1	99.3
1589	1396/07/04	6,080	-1.68	194.0 M	318.1 K	0.69	0.22	3.3 M	3.2 M	7.4 M	4.3 M	4.5 M	8.6 M	-1.31	-1.42	-1.17	0.0	-37.4 M	8.9 M	59	45	100.0	100.0
1590	1396/07/03	6,130	-0.63	262.7 M	424.7 K	0.83	0.28	4.0 M	3.3 M	7.9 M	5.1 M	4.6 M	8.8 M	-1.27	-1.41	-1.12	0.0	-37.4 M	-1.5 M	66	52	100.0	100.0
1591	1396/07/02	6,200	3.68	280.5 M	454.6 K	0.94	0.3	3.4 M	3.5 M	8.1 M	3.0 M	4.9 M	8.7 M	1.12	-1.4	-1.07	196.6 K	-37.4 M	-5.6 M	83	93	100.0	99.9
1592	1396/07/01	5,970	-0.68	235.7 M	394.1 K	0.77	0.26	2.4 M	3.6 M	8.3 M	3.9 M	5.6 M	8.8 M	-1.61	-1.55	-1.06	-69.6 M	-37.5 M	-5.6 M	68	60	70.5	100.0
1593	1396/06/29	6,011	-1.12	396.7 M	660.0 K	1.38	0.43	2.8 M	4.1 M	8.5 M	7.1 M	5.3 M	8.7 M	-2.49	-1.29	-1.02	-117.8 M	-24.8 M	-3.3 M	98	56	70.3	100.0
1594	1396/06/28	6,100	0.96	218.8 M	360.0 K	0.48	0.23	3.9 M	4.2 M	8.5 M	5.1 M	4.6 M	8.6 M	-1.3	-1.11	-1.01	0.0	-5.7 M	3.4 M	56	43	100.0	100.0
1595	1396/06/27	6,041	-1.63	408.7 M	676.4 K	0.58	0.44	5.1 M	4.6 M	8.5 M	6.8 M	5.0 M	8.7 M	-1.33	-1.08	-1.02	0.0	-60.3 M	3.5 M	80	60	100.0	100.0
1596	1396/06/26	6,199	0.75	196.4 M	319.9 K	0.28	0.21	3.9 M	5.3 M	8.5 M	4.7 M	6.8 M	8.7 M	-1.21	-1.29	-1.02	0.0	-36.2 M	2.9 M	51	42	100.0	100.0
1597	1396/06/25	6,203	2.17	327.7 M	532.6 K	0.43	0.34	5.5 M	5.1 M	8.4 M	3.7 M	7.2 M	8.7 M	1.48	-1.41	-1.05	-6.1 M	-36.2 M	2.9 M	59	89	98.1	100.0
1598	1396/06/22	6,029	-1.65	300.8 M	495.4 K	0.22	0.32	2.9 M	5.5 M	8.4 M	3.8 M	9.1 M	8.8 M	-1.3	-1.66	-1.06	-22.5 M	-29.5 M	3.1 M	96	80	92.5	100.0
1599	1396/06/21	6,287	4.19	1.0 B	1.7 M	0.79	1.14	5.3 M	8.2 M	8.5 M	5.6 M	13.5 M	8.8 M	-1.05	-1.65	-1.04	-272.9 M	28.2 M	4.8 M	144	186	73.1	99.3
1600	1396/06/20	6,019	-4.99	1.7 B	2.8 M	1.52	2.05	6.4 M	9.0 M	8.6 M	14.5 M	15.1 M	9.0 M	-2.27	-1.68	-1.05	120.4 M	82.1 M	18.3 M	266	109	100.0	92.9
1601	1396/06/19	6,335	-4.99	129.1 M	203.8 K	0.09	0.15	2.2 M	9.1 M	8.7 M	64.5 M	14.2 M	8.6 M	-29.0	-1.56	1.01	0.0	55.4 M	12.3 M	58	2	100.0	100.0
1602	1396/06/15	6,654	-5.0	681.5 M	1.0 M	0.3	0.76	11.6 M	9.3 M	8.7 M	414.8 M	12.2 M	8.5 M	-35.62	-1.31	1.03	27.7 M	3.1 M	14.7 M	38	1	64.9	60.9
1603	1396/06/14	6,717	-4.99	4.0 B	5.8 M	2.51	5.4	10.7 M	10.1 M	8.6 M	16.8 M	10.6 M	8.2 M	-1.57	-1.05	1.04	265.7 M	103.7 M	13.3 M	438	263	115.7	109.1
1604	1396/06/13	7,140	5.0	638.7 M	903.4 K	0.36	0.85	13.5 M	9.7 M	7.8 M	6.3 M	8.4 M	7.0 M	2.14	1.15	1.11	-3.0 M	50.6 M	-10.7 K	47	101	99.5	100.0
1605	1396/06/12	6,789	-5.0	890.1 M	1.3 M	0.5	1.29	5.3 M	10.7 M	7.5 M	9.9 M	8.8 M	7.1 M	-1.85	1.21	1.05	-13.6 M	9.6 M	157.6 K	164	90	98.5	100.0
1606	1396/06/11	6,950	-4.48	1.8 B	2.6 M	1.17	2.85	8.1 M	11.9 M	7.4 M	8.4 M	8.3 M	7.0 M	-1.04	1.43	1.07	-261.3 M	-4.1 M	836.5 K	194	218	85.7	100.0
1607	1396/06/08	6,916	-4.99	4.8 B	6.6 M	6.9	11.24	11.9 M	13.3 M	7.3 M	9.2 M	8.0 M	6.7 M	1.3	1.67	1.09	530.7 M	48.1 M	14.5 M	396	455	98.2	87.1
1608	1396/06/07	7,279	4.99	121.0 M	166.2 K	0.16	0.27	11.0 M	15.6 M	5.6 M	2.8 M	6.0 M	5.7 M	3.91	2.58	-1.02	0.0	-62.8 M	-12.0 M	11	43	100.0	100.0
1609	1396/06/06	6,933	5.0	1.4 B	2.0 M	2.75	3.8	46.4 M	12.0 M	5.5 M	9.6 M	6.1 M	5.8 M	4.85	1.95	-1.06	-208.0 M	-59.4 M	-11.1 M	25	143	82.8	97.6
1610	1396/06/05	6,638	5.0	1.2 B	1.9 M	4.34	4.09	11.0 M	7.3 M	4.7 M	6.6 M	5.3 M	5.3 M	1.67	1.39	-1.13	-82.1 M	-17.6 M	-713.9 K	106	189	93.4	100.0
1611	1396/06/04	6,322	5.0	212.0 M	335.3 K	0.71	0.71	15.1 M	4.9 M	4.1 M	3.3 M	4.5 M	5.0 M	4.57	1.09	-1.23	0.0	-3.5 M	2.8 M	14	64	100.0	100.0
1612	1396/06/01	6,070	5.0	216.9 M	360.3 K	0.62	0.73	7.1 M	3.9 M	3.9 M	2.6 M	5.3 M	5.1 M	2.8	-1.36	-1.32	-24.2 M	-3.5 M	-6.4 M	27	85	88.9	100.0
1613	1396/05/31	5,800	0.21	285.5 M	493.8 K	0.8	0.83	3.6 M	4.2 M	3.8 M	4.6 M	6.4 M	5.4 M	-1.28	-1.53	-1.41	17.3 M	841.2 K	-6.5 M	79	58	100.0	93.9
1614	1396/05/30	5,741	-1.03	345.0 M	596.0 K	1.06	0.99	4.7 M	4.5 M	4.4 M	9.2 M	6.0 M	6.3 M	-1.97	-1.34	-1.45	845.1 K	-268.2 K	-10.9 M	73	37	98.5	98.3
1615	1396/05/29	5,762	-3.05	222.6 M	383.8 K	0.69	0.63	3.6 M	4.4 M	4.3 M	6.5 M	5.2 M	6.4 M	-1.8	-1.2	-1.48	-11.5 M	-778.1 K	-20.7 M	58	34	94.8	100.0
1616	1396/05/28	5,860	-4.84	319.4 M	537.4 K	1.06	0.88	2.9 M	4.3 M	4.3 M	7.3 M	5.2 M	6.4 M	-2.48	-1.21	-1.5	0.0	1.5 M	-21.6 M	109	44	100.0	100.0
1617	1396/05/25	6,060	0.87	557.0 M	904.5 K	2.18	1.46	6.4 M	4.6 M	4.4 M	6.1 M	4.8 M	6.3 M	1.05	-1.03	-1.44	-2.5 M	10.9 M	-21.6 M	87	92	99.6	100.0
1618	1396/05/24	6,057	4.99	405.8 M	675.5 K	1.99	1.09	5.0 M	4.1 M	4.4 M	4.0 M	4.3 M	6.3 M	1.25	-1.05	-1.45	11.8 M	11.4 M	-22.6 M	81	98	100.0	97.1
1619	1396/05/23	5,687	-1.22	183.9 M	318.8 K	0.78	0.48	3.7 M	3.5 M	4.3 M	3.5 M	4.7 M	6.6 M	1.07	-1.33	-1.53	-1.7 M	9.1 M	-22.1 M	49	53	98.7	99.6
1620	1396/05/22	5,695	-2.67	194.9 M	338.6 K	0.81	0.47	3.3 M	3.6 M	4.4 M	6.7 M	5.9 M	6.9 M	-2.03	-1.64	-1.56	0.0	9.5 M	-21.4 M	59	29	100.0	100.0
1621	1396/05/21	5,869	1.12	177.4 M	303.2 K	0.75	0.4	3.5 M	3.4 M	4.7 M	4.0 M	6.0 M	7.0 M	-1.14	-1.75	-1.47	47.0 M	9.5 M	-17.6 M	51	33	100.0	73.5
1622	1396/05/18	5,865	0.63	254.9 M	439.3 K	1.13	0.54	4.6 M	3.5 M	4.9 M	4.6 M	5.6 M	7.0 M	1.0	-1.61	-1.44	0.0	2.5 M	-19.9 M	56	56	100.0	100.0
1623	1396/05/17	5,783	-0.94	173.9 M	298.3 K	0.65	0.33	2.7 M	3.2 M	5.0 M	6.0 M	5.5 M	7.1 M	-2.21	-1.71	-1.42	0.0	2.5 M	-19.9 M	64	29	100.0	100.0
1624	1396/05/16	5,900	-2.07	384.1 M	658.0 K	1.55	0.71	3.8 M	3.6 M	5.3 M	8.3 M	5.7 M	7.2 M	-2.17	-1.58	-1.36	349.2 K	6.2 M	-21.1 M	100	46	100.0	99.9
1625	1396/05/15	5,975	-2.34	237.4 M	394.1 K	0.91	0.41	2.8 M	3.8 M	5.4 M	7.4 M	5.0 M	7.0 M	-2.66	-1.31	-1.29	0.0	6.1 M	-16.2 M	85	32	100.0	100.0
1626	1396/05/11	6,159	0.52	146.1 M	238.8 K	0.47	0.24	3.6 M	3.9 M	5.7 M	2.7 M	4.5 M	7.0 M	1.3	-1.17	-1.22	12.2 M	3.7 M	-19.3 M	41	49	100.0	91.7
1627	1396/05/10	6,070	0.51	215.5 M	351.7 K	0.6	0.34	3.2 M	3.6 M	5.8 M	4.2 M	5.0 M	7.2 M	-1.31	-1.37	-1.25	0.0	-35.7 M	-23.6 M	67	51	100.0	100.0
1628	1396/05/09	6,095	-0.26	400.5 M	663.3 K	0.7	0.64	4.4 M	3.8 M	5.8 M	6.5 M	5.4 M	7.2 M	-1.47	-1.43	-1.24	18.3 M	-40.7 M	-27.6 M	88	57	97.0	92.5
1629	1396/05/08	6,099	-0.25	286.0 M	468.0 K	0.47	0.44	5.4 M	5.4 M	5.9 M	4.8 M	7.9 M	7.2 M	1.13	-1.46	-1.21	-132.0 K	-58.4 M	-28.5 M	53	60	100.0	100.0
1630	1396/05/07	6,100	-3.74	276.5 M	452.3 K	0.44	0.43	3.1 M	5.0 M	6.0 M	4.3 M	8.5 M	7.2 M	-1.38	-1.71	-1.19	-12.0 M	-97.5 M	-27.7 M	86	65	95.7	100.0
1631	1396/05/04	6,285	1.05	389.4 M	614.5 K	0.6	0.58	2.6 M	5.0 M	6.0 M	5.3 M	9.0 M	7.2 M	-2.03	-1.8	-1.2	-184.6 M	-101.2 M	-27.3 M	79	74	52.6	100.0
1632	1396/05/03	6,150	-1.71	442.1 M	710.8 K	0.66	0.66	4.0 M	5.4 M	6.0 M	6.4 M	9.2 M	7.1 M	-1.61	-1.71	-1.18	-25.1 M	-64.3 M	-17.3 M	105	69	94.3	100.0
1633	1396/05/02	6,250	-2.69	1.6 B	2.5 M	3.48	2.4	8.8 M	5.7 M	6.1 M	14.7 M	9.0 M	7.2 M	-1.68	-1.59	-1.17	-70.1 M	-63.7 M	-17.0 M	172	107	95.5	100.0
1634	1396/05/01	6,276	-2.7	463.1 M	721.0 K	0.87	0.7	2.8 M	4.1 M	6.1 M	8.3 M	6.9 M	6.8 M	-2.94	-1.66	-1.12	-195.6 M	-45.3 M	-15.5 M	95	56	57.8	100.0
1635	1396/04/31	6,348	-1.99	378.8 M	587.2 K	0.58	0.55	3.5 M	4.9 M	6.2 M	6.9 M	7.2 M	6.6 M	-1.96	-1.48	-1.06	-30.8 M	-3.8 M	-6.3 M	99	55	91.9	100.0
1636	1396/04/28	6,478	2.37	392.8 M	606.4 K	0.55	0.58	5.2 M	5.9 M	6.4 M	5.9 M	7.3 M	6.6 M	-1.12	-1.24	-1.02	0.0	17.8 M	-5.2 M	75	67	100.0	100.0
1637	1396/04/27	6,300	-2.87	627.4 M	991.4 K	0.84	0.97	5.7 M	6.1 M	6.4 M	6.5 M	7.4 M	6.6 M	-1.15	-1.21	-1.02	-21.9 M	17.8 M	-5.3 M	107	96	96.5	100.0
1638	1396/04/26	6,374	-4.99	463.7 M	714.9 K	0.5	0.71	3.5 M	6.3 M	6.4 M	7.4 M	7.5 M	6.5 M	-2.09	-1.19	-1.01	21.9 M	22.2 M	-4.2 M	94	42	71.3	66.6
1639	1396/04/25	6,499	-4.92	845.4 M	1.3 M	0.88	1.3	6.0 M	6.8 M	6.6 M	9.1 M	7.4 M	6.4 M	-1.52	-1.08	1.03	11.7 M	12.9 M	-5.3 M	142	92	100.0	98.6
1640	1396/04/24	6,720	-1.21	1.0 B	1.5 M	1.11	1.67	8.4 M	7.1 M	6.6 M	7.5 M	6.9 M	6.2 M	1.12	1.03	1.07	77.2 M	30.4 M	-5.3 M	116	120	94.4	87.0
1641	1396/04/21	6,752	1.75	695.6 M	1.0 M	0.75	1.16	6.4 M	7.2 M	6.4 M	6.4 M	6.6 M	6.1 M	1.0	1.09	1.06	0.0	2.6 M	-8.9 M	108	108	100.0	100.0
1642	1396/04/20	6,651	-1.32	939.7 M	1.4 M	1.14	1.73	6.7 M	7.2 M	6.4 M	7.3 M	7.1 M	6.1 M	-1.09	1.02	1.04	0.0	-12.4 M	-8.9 M	141	129	100.0	100.0
1643	1396/04/19	6,700	3.99	1.3 B	2.0 M	1.9	2.67	6.9 M	7.0 M	6.3 M	7.1 M	6.8 M	6.0 M	-1.03	1.02	1.05	-24.2 M	-28.2 M	-9.2 M	181	179	94.9	96.7
1644	1396/04/18	6,500	2.72	810.4 M	1.3 M	1.29	1.79	7.1 M	7.1 M	6.1 M	5.8 M	6.5 M	5.7 M	1.22	1.09	1.06	98.9 M	-23.3 M	-8.5 M	110	117	96.2	84.0
1645	1396/04/17	6,348	5.0	765.0 M	1.2 M	1.46	1.77	10.8 M	7.1 M	5.8 M	6.1 M	6.4 M	5.8 M	1.78	1.1	1.0	-61.4 M	-40.0 M	-13.4 M	65	126	92.0	100.0
1646	1396/04/14	6,030	-2.63	593.6 M	981.8 K	1.35	1.46	6.2 M	5.6 M	5.6 M	11.9 M	6.2 M	5.8 M	-1.9	-1.11	-1.04	-75.0 M	-28.3 M	-10.4 M	83	50	87.4	100.0
1647	1396/04/13	6,131	-0.31	487.8 M	787.7 K	0.99	1.19	4.8 M	5.1 M	5.6 M	5.8 M	5.2 M	5.6 M	-1.22	-1.02	1.0	-79.1 M	-10.4 M	-6.6 M	81	80	79.3	95.5
1648	1396/04/12	6,180	4.99	554.6 M	901.9 K	0.89	1.28	7.2 M	5.5 M	5.6 M	5.5 M	5.6 M	5.5 M	1.3	-1.02	1.03	0.0	1.8 M	-2.6 M	77	100	100.0	100.0
1649	1396/04/11	6,000	2.85	586.3 M	996.1 K	1.11	1.43	7.1 M	5.9 M	5.6 M	5.5 M	6.2 M	5.5 M	1.27	-1.04	1.02	15.4 M	-6.4 M	492.9 K	83	103	100.0	97.4
1650	1396/04/10	5,737	-4.43	281.2 M	482.0 K	0.45	0.69	3.1 M	5.8 M	5.5 M	4.5 M	5.8 M	5.7 M	-1.43	1.0	-1.04	-2.9 M	-11.7 M	-276.2 K	89	63	99.0	100.0
1651	1396/04/07	6,000	-3.86	274.1 M	456.6 K	0.45	0.63	3.4 M	6.8 M	5.5 M	3.9 M	6.1 M	5.7 M	-1.17	1.1	-1.04	14.6 M	-12.8 M	-131.9 K	78	63	95.4	90.0
1652	1396/04/04	6,200	-0.1	709.4 M	1.1 M	1.3	1.68	6.6 M	7.1 M	5.6 M	7.5 M	6.3 M	6.0 M	-1.15	1.13	-1.06	-18.1 M	-16.1 M	-864.3 K	105	94	97.5	100.0
1653	1396/04/03	6,099	1.94	1.3 B	2.0 M	3.57	3.34	7.9 M	6.9 M	5.5 M	7.3 M	5.9 M	5.8 M	1.08	1.18	-1.06	-41.0 M	-12.5 M	39.3 K	147	165	93.0	96.3
1654	1396/03/31	6,013	4.99	245.4 M	410.2 K	0.74	0.65	6.8 M	6.3 M	5.1 M	3.0 M	4.8 M	5.6 M	2.28	1.33	-1.1	-11.1 M	-4.2 M	-3.7 M	33	79	91.3	95.8
1655	1396/03/30	5,752	4.98	774.8 M	1.4 M	3.85	2.36	8.0 M	6.2 M	5.2 M	6.8 M	5.1 M	5.8 M	1.19	1.23	-1.12	-8.3 M	224.4 K	1.0 M	94	113	97.5	98.5
1656	1396/03/29	5,480	-0.6	111.7 M	203.9 K	0.5	0.35	3.0 M	4.9 M	5.0 M	3.9 M	4.1 M	5.7 M	-1.27	1.21	-1.14	-2.2 M	2.9 M	1.9 M	36	29	98.1	100.0
1657	1396/03/28	5,470	-3.46	206.9 M	375.3 K	1.01	0.64	4.5 M	5.0 M	5.0 M	4.7 M	4.7 M	5.8 M	-1.05	1.07	-1.16	0.0	3.4 M	1.6 M	46	44	100.0	100.0
1658	1396/03/27	5,720	3.7	275.0 M	485.4 K	1.54	0.78	7.1 M	4.9 M	4.9 M	3.9 M	4.6 M	5.9 M	1.8	1.07	-1.21	470.9 K	2.3 M	-2.9 M	39	70	100.0	99.8
1659	1396/03/24	5,604	4.98	202.5 M	367.1 K	0.96	0.59	5.8 M	4.0 M	5.0 M	3.8 M	4.5 M	6.1 M	1.53	-1.13	-1.22	11.2 M	-23.1 K	2.1 M	34	49	97.8	92.3
1660	1396/03/23	5,321	0.62	173.9 M	325.8 K	0.69	0.51	4.2 M	3.8 M	5.0 M	4.0 M	5.8 M	6.2 M	1.03	-1.52	-1.24	5.2 M	-2.3 M	1.6 M	39	39	93.2	90.2
1661	1396/03/22	5,250	-4.46	251.6 M	475.8 K	0.89	0.76	4.2 M	4.4 M	5.0 M	9.3 M	6.3 M	6.3 M	-2.22	-1.45	-1.26	0.0	-3.3 M	-1.2 M	60	27	100.0	100.0
1662	1396/03/21	5,550	-0.82	116.5 M	212.0 K	0.34	0.34	3.5 M	4.7 M	4.9 M	3.8 M	5.7 M	6.1 M	-1.08	-1.2	-1.24	-5.4 M	-3.3 M	-2.7 M	32	31	95.3	100.0
1663	1396/03/20	5,600	1.25	108.9 M	194.6 K	0.21	0.3	2.3 M	5.0 M	4.9 M	2.9 M	5.4 M	6.1 M	-1.26	-1.09	-1.26	-11.0 M	-2.1 M	-2.5 M	42	37	89.9	100.0
1664	1396/03/17	5,485	-4.99	386.1 M	698.0 K	0.73	1.02	4.2 M	5.7 M	4.9 M	9.2 M	5.9 M	6.2 M	-2.19	-1.04	-1.25	0.0	12.6 M	-2.8 M	92	42	100.0	100.0
1665	1396/03/16	5,704	-4.41	448.5 M	776.9 K	0.87	1.13	6.3 M	5.7 M	4.9 M	6.4 M	6.0 M	6.1 M	-1.01	-1.04	-1.25	0.0	12.6 M	-7.5 M	71	70	100.0	100.0
1666	1396/03/13	5,872	0.12	468.1 M	784.5 K	0.86	1.11	5.6 M	5.2 M	4.8 M	5.3 M	5.8 M	6.0 M	1.07	-1.12	-1.25	0.0	12.6 M	-7.5 M	83	89	100.0	100.0
1667	1396/03/10	5,916	4.99	376.9 M	642.5 K	0.76	0.86	5.4 M	5.3 M	4.6 M	4.0 M	6.6 M	6.1 M	1.33	-1.24	-1.33	337.2 K	12.6 M	-8.1 M	70	93	100.0	99.9
1668	1396/03/09	5,800	4.64	974.0 M	1.7 M	2.84	2.42	6.5 M	5.2 M	4.6 M	6.3 M	7.1 M	6.5 M	1.03	-1.36	-1.4	62.7 M	12.5 M	-12.4 M	151	145	100.0	93.6
1669	1396/03/08	5,435	-4.92	474.0 M	855.2 K	1.39	1.16	4.6 M	4.3 M	4.5 M	9.5 M	7.2 M	6.6 M	-2.06	-1.67	-1.49	0.0	-23.0 M	-18.9 M	103	50	100.0	100.0
1670	1396/03/07	5,748	-1.94	273.6 M	478.7 K	0.84	0.54	3.2 M	4.9 M	4.5 M	5.2 M	6.5 M	6.5 M	-1.6	-1.32	-1.44	0.0	-6.4 M	-21.7 M	85	53	100.0	100.0
1671	1396/03/06	5,804	-4.0	507.1 M	865.1 K	1.89	0.92	6.2 M	5.3 M	4.7 M	11.3 M	6.5 M	7.2 M	-1.82	-1.22	-1.53	0.0	-4.6 M	-50.0 M	82	45	100.0	100.0
1672	1396/03/03	6,036	-0.71	189.3 M	313.2 K	0.62	0.32	4.3 M	4.6 M	4.7 M	4.9 M	5.5 M	7.2 M	-1.13	-1.2	-1.52	0.0	-6.4 M	-48.2 M	44	39	100.0	100.0
1673	1396/03/02	6,022	-1.54	324.8 M	534.3 K	0.85	0.49	3.1 M	4.3 M	4.8 M	5.7 M	6.0 M	7.1 M	-1.85	-1.41	-1.5	-114.9 M	-24.1 M	-39.3 M	68	57	64.6	100.0
1674	1396/03/01	6,170	2.82	545.8 M	892.5 K	1.73	0.82	7.6 M	5.5 M	4.9 M	5.9 M	6.6 M	7.4 M	1.29	-1.2	-1.5	82.9 M	18.9 M	-23.8 M	70	76	97.6	82.4
1675	1396/02/31	5,997	-0.35	141.3 M	235.5 K	0.37	0.19	4.4 M	4.8 M	4.8 M	4.4 M	6.5 M	7.6 M	1.0	-1.34	-1.57	9.0 M	2.3 M	-28.0 M	32	30	100.0	93.6
1676	1396/02/30	5,920	-0.52	190.7 M	316.9 K	0.52	0.19	3.1 M	4.8 M	5.1 M	6.2 M	6.8 M	8.2 M	-1.96	-1.4	-1.59	-8.9 M	-9.6 M	-32.1 M	58	31	95.3	100.0
1677	1396/02/27	5,900	-1.45	323.7 M	543.9 K	0.99	0.33	3.1 M	4.9 M	6.4 M	7.7 M	6.4 M	9.8 M	-2.52	-1.32	-1.54	-88.6 M	-13.9 M	-34.5 M	77	42	72.6	100.0
1678	1396/02/26	6,025	4.98	680.4 M	1.1 M	2.53	0.58	8.2 M	4.8 M	6.5 M	7.9 M	5.8 M	9.8 M	1.03	-1.21	-1.51	99.8 M	3.8 M	-30.1 M	83	73	99.6	84.9
1679	1396/02/25	5,760	-1.45	202.2 M	352.3 K	0.55	0.18	4.2 M	3.9 M	7.6 M	4.4 M	5.2 M	9.7 M	-1.05	-1.31	-1.27	206.2 K	-19.7 M	196.2 M	45	43	94.4	94.3
1680	1396/02/24	5,787	-4.99	500.2 M	855.7 K	1.35	0.42	4.7 M	4.0 M	7.6 M	6.9 M	5.8 M	9.6 M	-1.45	-1.44	-1.26	-50.5 M	-38.7 M	196.0 M	95	73	89.9	100.0
1681	1396/02/23	6,120	-0.28	98.5 M	161.8 K	0.19	0.08	2.1 M	4.0 M	7.5 M	3.1 M	5.3 M	9.4 M	-1.45	-1.33	-1.25	-30.5 M	-28.6 M	198.5 M	32	32	69.0	100.0
1682	1396/02/20	6,145	-0.1	152.4 M	248.3 K	0.23	0.11	2.3 M	4.0 M	7.5 M	3.6 M	5.9 M	9.4 M	-1.6	-1.48	-1.25	0.0	-24.9 M	199.9 M	67	42	100.0	100.0
1683	1396/02/19	6,092	1.25	388.2 M	631.1 K	0.54	0.29	5.1 M	4.4 M	7.4 M	5.8 M	6.7 M	9.4 M	-1.14	-1.53	-1.27	-17.9 M	-41.7 M	199.9 M	73	67	95.4	100.0
1684	1396/02/12	6,420	-2.19	835.2 M	1.3 M	1.11	0.58	4.2 M	4.3 M	7.3 M	6.5 M	7.1 M	9.3 M	-1.55	-1.64	-1.27	-94.4 M	-51.8 M	190.3 M	176	128	88.7	100.0
1685	1396/02/11	6,501	-0.11	538.7 M	820.7 K	0.48	0.37	4.5 M	4.5 M	7.5 M	4.9 M	7.1 M	9.2 M	-1.09	-1.56	-1.22	0.0	-43.9 M	182.4 M	119	109	100.0	100.0
1686	1396/02/10	6,470	-3.01	803.3 M	1.2 M	0.68	0.56	3.7 M	4.8 M	7.6 M	7.1 M	8.7 M	9.3 M	-1.9	-1.83	-1.22	-12.0 M	-157.4 M	175.7 M	212	113	98.5	100.0
1687	1396/02/09	6,599	-3.85	971.1 M	1.5 M	0.79	0.67	4.9 M	5.1 M	7.8 M	8.8 M	8.9 M	9.2 M	-1.8	-1.72	-1.18	-84.0 M	-147.7 M	164.1 M	179	109	89.7	98.3
1688	1396/02/06	6,814	-3.22	721.2 M	1.1 M	0.5	0.49	4.4 M	5.2 M	7.9 M	8.5 M	8.3 M	9.1 M	-1.91	-1.61	-1.15	-68.7 M	-95.1 M	164.8 M	139	81	85.7	95.2
1689	1396/02/04	7,047	3.33	912.6 M	1.3 M	0.64	0.59	5.3 M	5.4 M	7.9 M	6.5 M	8.5 M	8.9 M	-1.22	-1.58	-1.13	-54.7 M	-42.7 M	169.8 M	149	130	87.2	93.2
1690	1396/02/03	6,999	-1.48	2.3 B	3.4 M	1.82	1.65	5.3 M	5.4 M	7.8 M	11.2 M	9.2 M	9.0 M	-2.1	-1.73	-1.16	-567.5 M	-31.7 M	170.0 M	307	197	70.0	94.2
1691	1396/02/02	7,010	-2.41	1.3 B	1.9 M	0.56	0.9	5.4 M	6.0 M	7.9 M	8.1 M	9.8 M	8.9 M	-1.5	-1.63	-1.14	36.5 M	67.0 M	198.3 M	243	157	97.3	94.6
1692	1396/01/30	7,176	0.53	1.1 B	1.5 M	0.47	0.63	5.1 M	8.7 M	8.0 M	6.2 M	13.5 M	8.9 M	-1.22	-1.55	-1.12	178.8 M	48.5 M	195.3 M	209	142	100.0	83.1
1693	1396/01/29	7,195	-0.87	1.7 B	2.4 M	0.59	1.07	5.7 M	9.3 M	8.3 M	9.1 M	14.4 M	9.4 M	-1.62	-1.54	-1.13	193.5 M	12.8 M	174.4 M	304	167	99.5	88.3
1694	1396/01/28	7,195	-4.99	611.6 M	842.7 K	0.2	0.36	5.0 M	13.4 M	8.6 M	14.9 M	14.5 M	9.6 M	-2.98	-1.08	-1.11	0.0	898.9 M	163.9 M	122	41	100.0	100.0
1695	1396/01/27	7,403	-4.99	2.1 B	2.8 M	0.74	1.25	8.2 M	13.5 M	8.7 M	14.3 M	13.1 M	9.6 M	-1.73	1.03	-1.11	-74.0 M	898.2 M	155.9 M	251	150	96.5	100.0
1696	1396/01/26	7,820	4.99	7.3 B	9.3 M	4.22	5.14	12.6 M	13.4 M	8.8 M	17.2 M	11.6 M	9.3 M	-1.37	1.16	-1.05	-55.7 M	913.0 M	159.6 M	565	417	98.1	98.9
1697	1396/01/23	7,448	4.99	127.2 M	170.8 K	0.07	0.09	21.2 M	12.1 M	8.1 M	4.1 M	5.7 M	8.0 M	5.17	2.11	1.02	0.0	923.5 M	162.4 M	6	31	100.0	100.0
1698	1396/01/21	7,105	4.99	5.3 B	7.5 M	5.36	3.46	28.2 M	9.9 M	8.2 M	5.1 M	6.7 M	8.0 M	5.52	1.49	1.02	4.6 B	923.5 M	162.4 M	180	90	96.0	8.7
1699	1396/01/20	6,795	2.35	873.3 M	1.3 M	0.79	0.62	6.7 M	5.2 M	8.1 M	6.5 M	6.7 M	9.6 M	1.03	-1.29	-1.19	-3.4 M	-43.3 M	-69.4 M	130	134	99.6	100.0
1700	1396/01/19	6,540	-1.51	629.8 M	948.6 K	0.64	0.46	4.2 M	5.6 M	8.1 M	4.9 M	6.7 M	9.7 M	-1.17	-1.19	-1.2	0.0	-92.8 M	-69.3 M	150	128	100.0	100.0
1701	1396/01/16	6,720	0.55	791.2 M	1.2 M	0.81	0.5	5.1 M	5.9 M	8.3 M	6.6 M	6.9 M	10.1 M	-1.29	-1.17	-1.21	-3.2 M	-119.6 M	-69.3 M	153	119	98.5	98.9
1702	1396/01/15	6,641	-4.99	1.4 B	2.2 M	1.87	0.94	5.3 M	6.0 M	8.9 M	9.1 M	6.6 M	10.4 M	-1.73	-1.1	-1.17	0.0	-168.0 M	-68.5 M	274	158	100.0	100.0
1703	1396/01/14	6,935	-5.0	964.4 M	1.4 M	1.35	0.62	4.8 M	6.1 M	9.2 M	5.9 M	5.8 M	10.3 M	-1.24	1.06	-1.12	-210.1 M	-182.1 M	-68.5 M	158	163	78.2	100.0
1704	1396/01/09	7,199	2.64	1.8 B	2.5 M	2.88	1.17	8.7 M	6.2 M	9.4 M	6.8 M	5.5 M	10.5 M	1.28	1.13	-1.11	-251.0 M	-133.8 M	-58.0 M	181	269	86.2	100.0
1705	1396/01/08	7,014	5.0	165.3 M	235.7 K	0.21	0.1	3.1 M	4.5 M	9.5 M	4.1 M	5.7 M	10.8 M	-1.32	-1.28	-1.13	-133.9 M	-93.7 M	-45.4 M	10	40	19.0	100.0
1706	1396/01/07	6,777	4.99	718.4 M	1.1 M	0.82	0.48	5.1 M	4.7 M	9.8 M	4.9 M	6.7 M	10.9 M	1.05	-1.42	-1.11	-244.9 M	-67.0 M	-38.7 M	85	140	60.6	94.7
1707	1396/01/06	6,469	0.53	376.6 M	583.4 K	0.23	0.26	4.2 M	5.2 M	10.0 M	4.7 M	7.6 M	11.2 M	-1.11	-1.47	-1.12	-70.7 M	-22.7 M	-26.5 M	72	80	81.2	100.0
1708	1396/01/05	6,450	1.34	479.4 M	744.9 K	0.29	0.29	4.3 M	7.0 M	10.2 M	4.0 M	9.6 M	11.3 M	1.07	-1.37	-1.1	31.3 M	-56.4 M	-22.9 M	102	101	90.6	84.0
1709	1395/12/28	6,332	-5.0	1.1 B	1.7 M	0.61	0.68	4.5 M	7.4 M	10.9 M	9.7 M	10.9 M	11.1 M	-2.18	-1.47	-1.02	-50.4 M	-66.2 M	-24.3 M	226	109	94.5	99.2
1710	1395/12/25	6,658	-4.99	1.0 B	1.6 M	0.59	0.65	5.2 M	8.2 M	11.4 M	10.2 M	11.2 M	11.2 M	-1.96	-1.37	1.02	0.0	-87.9 M	-21.7 M	198	101	100.0	100.0
1711	1395/12/24	6,743	-2.95	1.4 B	2.0 M	0.87	0.8	6.7 M	9.2 M	11.9 M	8.1 M	10.9 M	11.1 M	-1.21	-1.19	1.07	-23.6 M	-87.9 M	-21.7 M	204	171	98.0	99.7
1712	1395/12/23	7,090	0.72	4.6 B	6.6 M	6.29	3.06	9.9 M	10.0 M	12.4 M	11.4 M	11.3 M	11.2 M	-1.15	-1.13	1.11	-239.2 M	-83.2 M	-1.4 M	436	400	93.7	98.9
1713	1395/12/22	7,039	-4.99	570.1 M	809.9 K	0.22	0.38	11.0 M	10.7 M	13.0 M	63.3 M	11.1 M	11.1 M	-5.73	-1.04	1.17	-17.6 M	-35.3 M	10.5 M	50	9	96.9	100.0
1714	1395/12/21	7,201	-4.99	2.1 B	2.9 M	0.93	1.45	8.2 M	12.2 M	13.0 M	11.7 M	13.6 M	10.9 M	-1.44	-1.11	1.2	-159.1 M	-34.5 M	11.4 M	242	182	92.4	99.8
1715	1395/12/18	7,579	4.99	552.1 M	728.5 K	0.24	0.37	23.0 M	13.3 M	13.7 M	6.7 M	14.0 M	10.8 M	3.42	-1.06	1.27	0.0	-2.6 M	19.3 M	24	82	100.0	100.0
1716	1395/12/17	7,219	4.99	237.0 M	328.3 K	0.07	0.17	23.7 M	12.8 M	13.5 M	6.1 M	15.3 M	10.7 M	3.9	-1.19	1.26	0.0	-2.6 M	19.5 M	10	39	100.0	100.0
1717	1395/12/16	6,876	4.99	357.4 M	519.8 K	0.12	0.25	21.0 M	12.1 M	13.1 M	10.2 M	13.9 M	10.6 M	2.06	-1.15	1.23	0.0	3.6 K	19.6 M	17	35	100.0	100.0
1718	1395/11/17	6,720	4.95	9.1 B	13.9 M	8.35	9.94	12.8 M	12.1 M	12.4 M	15.9 M	13.5 M	10.6 M	-1.24	-1.12	1.18	-13.2 M	3.6 K	8.9 M	707	572	99.9	100.0
1719	1395/11/16	6,403	-4.99	42.1 M	65.8 K	0.04	0.05	3.0 M	11.1 M	11.6 M	10.5 M	10.4 M	8.8 M	-3.5	1.06	1.32	0.0	2.6 M	8.6 M	14	4	100.0	100.0
1720	1395/11/13	6,739	-4.99	419.5 M	622.5 K	0.26	0.45	9.8 M	11.5 M	11.6 M	32.3 M	10.1 M	8.7 M	-3.31	1.14	1.33	0.0	2.6 M	10.3 M	43	13	100.0	100.0
1721	1395/11/12	6,794	-4.99	5.2 B	7.3 M	7.55	6.98	11.3 M	12.7 M	11.5 M	11.3 M	10.2 M	8.4 M	-1.0	1.25	1.36	13.2 M	2.6 M	8.7 M	459	456	99.5	99.3
1722	1395/11/11	7,151	4.99	142.2 M	198.9 K	0.19	0.18	17.8 M	16.9 M	10.9 M	2.4 M	8.3 M	7.3 M	7.38	2.04	1.5	0.0	0.0	6.0 M	8	59	100.0	100.0
1723	1395/11/10	6,811	4.99	70.8 M	104.0 K	0.04	0.09	17.7 M	17.2 M	10.4 M	2.4 M	8.8 M	7.3 M	7.25	1.96	1.44	0.0	0.0	7.8 M	4	29	100.0	100.0
1724	1395/11/09	6,487	4.98	346.3 M	533.8 K	0.24	0.45	16.5 M	17.4 M	9.8 M	6.9 M	8.9 M	7.3 M	2.38	1.95	1.34	0.0	927.0 K	6.9 M	21	50	100.0	100.0
1725	1395/11/06	6,179	5.0	2.3 B	3.7 M	2.39	3.55	16.6 M	17.5 M	9.5 M	11.8 M	9.0 M	7.2 M	1.4	1.94	1.31	0.0	927.0 K	5.3 M	137	192	100.0	100.0
1726	1395/11/05	5,885	5.0	198.4 M	337.1 K	0.15	0.3	22.0 M	17.9 M	8.3 M	5.5 M	7.6 M	6.5 M	4.0	2.36	1.26	0.0	927.0 K	4.1 M	9	36	100.0	100.0
1727	1395/11/04	5,605	4.98	292.2 M	521.4 K	0.24	0.46	20.9 M	16.6 M	7.7 M	5.3 M	8.1 M	6.8 M	3.93	2.04	1.14	0.0	77.4 M	-2.7 M	14	55	100.0	100.0
1728	1395/11/03	5,374	4.98	3.6 B	6.7 M	7.95	8.18	17.6 M	16.3 M	7.3 M	8.6 M	8.2 M	6.9 M	2.04	1.99	1.07	4.6 M	77.4 M	-3.4 M	196	400	97.0	96.8
1729	1395/11/02	5,119	4.98	35.7 M	69.7 K	0.08	0.08	17.8 M	14.4 M	5.5 M	3.2 M	7.2 M	6.0 M	5.5	2.0	-1.1	0.0	76.5 M	-4.0 M	2	11	100.0	100.0
1730	1395/10/29	4,876	5.0	43.1 M	88.3 K	0.1	0.09	10.8 M	14.3 M	5.3 M	1.5 M	7.1 M	5.9 M	7.0	2.02	-1.11	0.0	76.5 M	-4.0 M	4	28	100.0	100.0
1731	1395/10/28	4,653	4.99	1.8 B	3.9 M	15.93	4.93	14.5 M	13.8 M	5.6 M	9.3 M	6.6 M	5.9 M	1.56	2.08	-1.07	382.3 M	77.2 M	-10.1 M	123	151	99.6	78.3
1732	1395/10/27	4,432	5.0	74.8 M	168.9 K	0.29	0.2	15.0 M	5.1 M	4.6 M	3.7 M	3.1 M	5.5 M	4.0	1.66	-1.21	0.0	920.2 K	-31.5 M	5	20	100.0	100.0
1733	1395/10/26	4,221	5.0	3.5 M	8.2 K	0.01	0.01	3.5 M	4.2 M	4.6 M	493.3 K	5.2 M	6.0 M	7.0	-1.24	-1.31	0.0	-41.8 M	-34.4 M	1	7	100.0	100.0
1734	1395/10/25	4,020	4.99	43.9 M	109.1 K	0.14	0.13	14.6 M	3.9 M	4.5 M	2.9 M	6.0 M	5.9 M	5.0	-1.53	-1.33	0.0	-45.6 M	-35.1 M	3	15	100.0	100.0
1735	1395/10/22	3,862	4.97	122.5 M	319.9 K	0.41	0.37	8.2 M	3.9 M	4.3 M	2.2 M	5.9 M	5.9 M	3.79	-1.51	-1.36	3.9 M	-38.9 M	-36.6 M	15	55	100.0	96.8
1736	1395/10/20	3,700	-3.24	222.8 M	605.6 K	0.82	0.72	3.3 M	3.8 M	4.2 M	4.2 M	6.4 M	6.0 M	-1.26	-1.69	-1.43	739.0 K	-45.9 M	-38.3 M	67	53	100.0	99.7
1737	1395/10/19	3,811	-4.99	712.0 M	1.9 M	2.69	2.45	4.0 M	3.5 M	4.1 M	9.0 M	6.0 M	6.1 M	-2.25	-1.72	-1.46	-213.7 M	-54.3 M	-41.4 M	124	79	69.3	99.3
1738	1395/10/18	3,972	-5.0	315.3 M	786.2 K	1.02	1.08	3.3 M	4.2 M	4.2 M	9.8 M	4.7 M	5.8 M	-2.99	-1.13	-1.41	-19.1 M	-4.4 M	-32.4 M	90	32	93.7	99.7
1739	1395/10/15	4,121	-1.34	107.4 M	256.8 K	0.3	0.35	4.7 M	4.4 M	4.1 M	2.9 M	4.6 M	5.6 M	1.58	-1.04	-1.36	33.7 M	-4.2 M	-33.6 M	23	25	100.0	68.7
1740	1395/10/14	4,140	-3.65	177.4 M	424.7 K	0.46	0.59	4.6 M	4.4 M	4.1 M	3.9 M	4.7 M	5.7 M	1.19	-1.07	-1.39	-31.1 M	-17.4 M	-36.7 M	32	46	82.5	100.0
1741	1395/10/13	4,210	0.02	160.6 M	373.8 K	0.29	0.51	1.9 M	4.5 M	4.0 M	2.9 M	5.1 M	5.7 M	-1.51	-1.14	-1.41	-41.1 M	-16.0 M	-35.8 M	63	56	74.4	100.0
1742	1395/10/12	4,268	4.99	682.5 M	1.6 M	1.52	2.37	6.3 M	4.9 M	4.1 M	4.9 M	6.4 M	5.9 M	1.29	-1.31	-1.45	35.6 M	-34.7 M	-34.3 M	94	114	87.0	81.8
1743	1395/10/11	4,006	-4.48	472.5 M	1.2 M	1.27	1.82	4.2 M	4.4 M	3.9 M	6.6 M	7.2 M	6.1 M	-1.57	-1.64	-1.59	-18.2 M	-44.6 M	-36.1 M	109	72	96.2	100.0
1744	1395/10/08	4,208	-2.37	274.7 M	655.0 K	0.79	1.07	4.7 M	4.5 M	3.8 M	4.7 M	6.8 M	5.9 M	1.0	-1.5	-1.56	-32.5 M	-42.4 M	-35.1 M	52	59	88.2	100.0
1745	1395/10/07	4,250	-1.23	351.0 M	814.4 K	0.71	1.39	4.6 M	4.1 M	3.7 M	6.2 M	6.4 M	5.9 M	-1.34	-1.56	-1.61	-23.8 M	-35.9 M	-33.5 M	71	57	93.2	100.0
1746	1395/10/06	4,288	-4.96	909.4 M	2.1 M	2.41	4.24	4.8 M	5.1 M	3.6 M	9.6 M	6.0 M	5.9 M	-1.98	-1.17	-1.64	-134.9 M	-55.7 M	-32.3 M	156	93	83.0	97.8
1747	1395/10/05	4,441	-4.99	258.3 M	572.5 K	0.54	1.15	3.3 M	5.0 M	3.4 M	8.3 M	5.3 M	5.4 M	-2.49	-1.05	-1.62	-13.8 M	-38.0 M	-25.5 M	73	31	94.6	100.0
1748	1395/10/04	4,680	3.06	203.9 M	436.2 K	0.43	0.89	4.9 M	5.2 M	3.3 M	3.8 M	6.2 M	5.4 M	1.28	-1.2	-1.64	-7.1 M	-46.9 M	-24.8 M	40	53	96.5	100.0
1749	1395/10/01	4,482	-0.31	103.7 M	228.3 K	0.23	0.46	1.9 M	4.8 M	3.3 M	2.2 M	6.3 M	5.5 M	-1.15	-1.31	-1.68	0.0	-48.1 M	-25.2 M	54	47	100.0	100.0
1750	1395/09/30	4,597	-1.33	1.1 B	2.3 M	4.13	5.87	8.6 M	4.8 M	3.3 M	5.4 M	6.7 M	5.6 M	1.59	-1.39	-1.72	-122.7 M	-54.2 M	-25.5 M	102	185	83.3	94.9
1751	1395/09/29	4,641	-4.99	377.5 M	810.3 K	1.75	2.13	4.0 M	3.2 M	2.8 M	7.1 M	7.2 M	5.8 M	-1.76	-2.25	-2.07	-46.4 M	-35.7 M	-19.4 M	82	53	87.7	100.0
1752	1395/09/28	4,835	-4.99	721.1 M	1.5 M	6.41	4.63	4.7 M	2.8 M	2.8 M	14.7 M	6.9 M	5.7 M	-3.15	-2.46	-2.08	-58.2 M	-38.6 M	-18.6 M	142	49	91.9	100.0
1753	1395/09/24	5,074	-0.33	99.3 M	195.1 K	0.88	0.56	1.7 M	1.8 M	2.5 M	3.0 M	4.0 M	4.9 M	-1.78	-2.22	-1.98	-12.9 M	-33.9 M	-16.2 M	51	33	87.0	100.0
1754	1395/09/23	5,071	-0.98	63.8 M	125.2 K	0.46	0.28	831.7 K	1.8 M	2.5 M	3.2 M	4.0 M	5.3 M	-3.83	-2.25	-2.09	-30.5 M	-39.8 M	-20.7 M	40	20	52.2	100.0
1755	1395/09/22	5,189	-0.04	119.8 M	234.0 K	0.92	0.43	1.4 M	2.2 M	3.1 M	3.1 M	4.2 M	5.4 M	-2.23	-1.95	-1.75	-30.3 M	-39.3 M	18.8 M	61	37	71.8	97.0
1756	1395/09/21	5,168	-1.52	151.2 M	291.2 K	0.97	0.45	1.9 M	2.4 M	3.6 M	5.4 M	4.4 M	6.6 M	-2.89	-1.84	-1.85	-61.4 M	-35.9 M	18.9 M	48	28	59.4	100.0
1757	1395/09/20	5,241	-0.83	160.3 M	305.4 K	0.79	0.36	3.8 M	2.8 M	4.1 M	5.5 M	5.1 M	6.6 M	-1.45	-1.81	-1.61	-34.2 M	-25.9 M	27.8 M	33	29	78.7	100.0
1758	1395/09/17	5,256	0.59	82.6 M	156.2 K	0.39	0.18	1.3 M	2.8 M	4.9 M	2.7 M	5.8 M	7.0 M	-2.06	-2.04	-1.43	-42.4 M	-19.1 M	47.0 M	31	31	48.6	100.0
1759	1395/09/16	5,265	1.41	191.3 M	366.1 K	1.02	0.42	2.7 M	3.0 M	4.9 M	4.7 M	5.5 M	7.1 M	-1.72	-1.81	-1.45	-28.4 M	-10.2 M	47.9 M	60	41	85.1	100.0
1760	1395/09/15	5,200	-0.12	78.4 M	150.9 K	0.39	0.17	2.3 M	2.8 M	4.9 M	3.7 M	5.4 M	7.0 M	-1.66	-1.88	-1.43	-13.0 M	-4.5 M	49.3 M	29	21	83.4	100.0
1761	1395/09/14	5,190	-0.06	275.9 M	529.9 K	1.52	0.6	3.2 M	2.8 M	4.8 M	8.2 M	5.4 M	6.9 M	-2.56	-1.92	-1.44	-11.4 M	-1.9 M	49.4 M	81	33	94.4	98.5
1762	1395/09/13	5,199	-3.02	379.6 M	731.1 K	2.31	0.83	3.2 M	2.7 M	4.7 M	7.9 M	4.8 M	6.8 M	-2.5	-1.81	-1.46	0.0	390.9 K	44.5 M	120	48	100.0	100.0
1763	1395/09/09	5,370	1.02	130.1 M	242.7 K	0.74	0.27	3.4 M	2.4 M	4.7 M	2.7 M	4.5 M	6.7 M	1.26	-1.85	-1.44	2.0 M	390.9 K	44.5 M	38	47	100.0	98.5
1764	1395/09/07	5,280	-0.45	73.9 M	139.1 K	0.39	0.14	1.4 M	2.5 M	4.5 M	3.0 M	5.0 M	6.8 M	-2.08	-2.0	-1.49	0.0	-2.7 M	44.4 M	52	25	100.0	100.0
1765	1395/09/06	5,300	0.8	161.4 M	304.3 K	0.79	0.29	2.3 M	2.6 M	4.6 M	4.5 M	5.2 M	7.0 M	-1.92	-2.01	-1.52	0.0	-4.1 M	44.4 M	69	36	100.0	100.0
1766	1395/09/03	5,220	-0.53	170.5 M	324.3 K	0.8	0.28	2.7 M	2.7 M	4.7 M	5.2 M	6.1 M	7.3 M	-1.94	-2.27	-1.56	0.0	-4.1 M	39.0 M	64	33	100.0	100.0
1767	1395/09/02	5,235	-2.0	299.6 M	570.8 K	1.67	0.43	2.5 M	2.7 M	4.6 M	6.7 M	6.1 M	7.6 M	-2.71	-2.24	-1.63	0.0	-10.2 M	39.0 M	122	45	100.0	100.0
1768	1395/09/01	5,340	0.43	165.6 M	309.9 K	0.7	0.22	4.0 M	2.8 M	5.0 M	4.6 M	5.4 M	7.4 M	-1.15	-1.95	-1.46	-13.6 M	-12.1 M	86.7 M	38	36	91.8	100.0
1769	1395/08/29	5,350	0.62	137.7 M	258.9 K	0.33	0.18	2.1 M	2.5 M	5.1 M	4.4 M	6.3 M	7.5 M	-2.11	-2.51	-1.46	-7.0 M	-30.1 M	97.1 M	62	31	94.9	100.0
1770	1395/08/26	5,350	-0.35	247.4 M	465.2 K	0.4	0.31	2.9 M	4.0 M	5.1 M	11.2 M	6.5 M	7.6 M	-3.91	-1.61	-1.5	0.0	123.1 M	97.3 M	86	22	100.0	100.0
1771	1395/08/25	5,340	-1.55	230.5 M	429.2 K	0.28	0.28	3.0 M	5.0 M	5.0 M	5.5 M	9.1 M	7.6 M	-1.84	-1.83	-1.51	-30.2 M	117.6 M	95.5 M	67	42	86.9	100.0
1772	1395/08/24	5,353	0.22	135.7 M	250.2 K	0.1	0.16	2.2 M	5.9 M	5.0 M	3.4 M	8.1 M	7.7 M	-1.56	-1.37	-1.52	-9.7 M	146.8 M	102.4 M	58	40	92.8	100.0
1773	1395/08/23	5,300	-3.05	428.9 M	803.1 K	0.35	0.52	2.4 M	7.6 M	5.1 M	8.4 M	8.6 M	7.6 M	-3.46	-1.14	-1.5	-103.4 M	218.9 M	104.4 M	134	51	75.9	100.0
1774	1395/08/22	5,430	-2.67	1.1 B	2.0 M	1.03	1.37	7.2 M	8.0 M	5.2 M	5.7 M	8.5 M	7.6 M	1.25	-1.05	-1.46	759.1 M	234.5 M	117.4 M	154	60	100.0	31.2
1775	1395/08/19	5,629	-4.11	1.3 B	2.3 M	1.51	1.69	6.5 M	7.6 M	5.0 M	17.4 M	8.2 M	7.6 M	-2.66	-1.08	-1.5	-27.9 M	82.7 M	79.4 M	195	75	97.9	100.0
1776	1395/08/18	5,870	2.8	1.4 B	2.4 M	1.95	1.84	7.8 M	7.2 M	4.9 M	6.2 M	6.6 M	7.1 M	1.27	1.09	-1.46	116.0 M	86.0 M	82.1 M	178	207	99.9	91.6
1777	1395/08/17	5,723	4.99	2.5 B	4.4 M	8.91	4.03	12.6 M	5.8 M	4.6 M	8.8 M	6.8 M	7.2 M	1.43	-1.17	-1.56	350.8 M	40.8 M	75.0 M	175	211	88.4	74.4
1778	1395/08/16	5,405	-1.4	133.2 M	244.4 K	0.43	0.22	1.9 M	2.5 M	4.1 M	4.6 M	4.8 M	6.8 M	-2.48	-1.93	-1.69	-25.6 M	-29.3 M	57.5 M	58	29	80.8	100.0
1779	1395/08/15	5,415	-0.29	228.2 M	416.3 K	0.52	0.38	2.7 M	2.6 M	4.1 M	3.4 M	4.9 M	6.9 M	-1.27	-1.89	-1.69	0.0	-24.0 M	58.8 M	85	67	100.0	100.0
1780	1395/08/12	5,449	-1.55	163.9 M	301.7 K	0.28	0.26	2.2 M	3.1 M	4.1 M	4.0 M	6.3 M	7.1 M	-1.86	-2.02	-1.72	-11.0 M	-24.0 M	59.8 M	71	41	93.3	100.0
1781	1395/08/11	5,479	-1.9	426.2 M	770.0 K	0.56	0.67	2.4 M	3.5 M	4.3 M	6.3 M	7.5 M	7.3 M	-2.64	-2.12	-1.71	-110.0 M	-43.3 M	59.9 M	133	68	74.2	100.0
1782	1395/08/10	5,570	-0.66	404.4 M	724.1 K	0.36	0.61	2.9 M	3.8 M	4.3 M	5.2 M	8.4 M	7.3 M	-1.78	-2.18	-1.68	0.0	-21.3 M	64.6 M	139	78	100.0	100.0
1783	1395/08/09	5,566	-1.52	369.3 M	658.6 K	0.27	0.51	2.7 M	4.9 M	4.4 M	5.3 M	7.9 M	7.6 M	-1.98	-1.61	-1.72	1.1 M	169.4 M	54.7 M	139	70	100.0	99.7
1784	1395/08/08	5,630	-0.25	869.5 M	1.5 M	0.66	1.07	4.4 M	5.3 M	4.6 M	8.8 M	8.2 M	7.9 M	-2.01	-1.54	-1.69	0.0	208.1 M	52.7 M	199	99	100.0	100.0
1785	1395/08/05	5,610	0.18	1.0 B	1.8 M	0.83	1.25	4.6 M	5.2 M	4.9 M	10.8 M	8.1 M	8.3 M	-2.35	-1.57	-1.71	-107.7 M	207.5 M	67.1 M	195	93	89.2	100.0
1786	1395/08/04	5,600	-2.22	1.2 B	2.2 M	1.1	1.6	4.0 M	5.0 M	4.8 M	10.1 M	7.8 M	8.3 M	-2.51	-1.56	-1.71	0.0	221.8 M	84.9 M	304	121	100.0	100.0
1787	1395/08/03	5,759	4.56	2.3 B	4.0 M	3.08	3.31	7.6 M	5.2 M	5.0 M	5.8 M	7.5 M	8.2 M	1.31	-1.42	-1.64	953.8 M	243.4 M	86.3 M	281	203	92.5	51.2
1788	1395/08/02	5,670	4.94	1.4 B	2.6 M	2.74	2.33	5.7 M	4.3 M	4.9 M	7.9 M	7.6 M	8.9 M	-1.39	-1.77	-1.83	194.2 M	58.5 M	36.8 M	252	157	99.2	85.7
1789	1395/08/01	5,360	-0.28	531.7 M	984.0 K	1.18	0.86	3.1 M	3.8 M	4.8 M	8.5 M	7.2 M	9.0 M	-2.79	-1.9	-1.88	-3.0 M	50.9 M	28.5 M	161	58	92.4	93.0
1790	1395/07/28	5,399	-0.37	500.4 M	931.1 K	1.24	0.83	3.0 M	4.0 M	5.1 M	8.6 M	6.6 M	9.3 M	-2.9	-1.68	-1.82	-36.3 M	51.5 M	34.8 M	156	58	92.4	99.6
1791	1395/07/27	5,406	0.69	711.6 M	1.3 M	2.2	1.23	4.8 M	4.1 M	5.3 M	9.7 M	6.3 M	9.3 M	-2.02	-1.52	-1.77	108.3 M	64.1 M	36.9 M	148	62	100.0	84.8
1792	1395/07/26	5,349	-0.04	377.8 M	703.6 K	1.4	0.64	4.2 M	3.5 M	5.3 M	4.1 M	5.2 M	9.2 M	1.03	-1.49	-1.72	29.0 M	37.2 M	32.3 M	84	79	92.8	85.2
1793	1395/07/25	5,266	-0.79	452.6 M	845.8 K	2.12	0.74	4.7 M	3.1 M	5.4 M	6.0 M	5.1 M	9.7 M	-1.29	-1.65	-1.79	156.5 M	31.4 M	22.4 M	94	47	97.1	62.5
1794	1395/07/24	5,289	1.3	206.2 M	388.5 K	0.9	0.33	3.1 M	2.6 M	5.5 M	4.9 M	5.0 M	10.0 M	-1.57	-1.91	-1.81	0.0	138.2 K	-3.9 M	66	42	100.0	100.0
1795	1395/07/19	5,203	0.15	262.4 M	502.7 K	0.76	0.4	3.1 M	2.8 M	5.7 M	7.2 M	5.6 M	10.3 M	-2.32	-2.0	-1.82	26.5 M	4.3 M	-12.1 M	85	33	100.0	89.9
1796	1395/07/18	5,150	-2.04	279.2 M	537.5 K	0.83	0.4	2.5 M	4.0 M	6.3 M	5.4 M	7.1 M	10.5 M	-2.12	-1.79	-1.68	-25.8 M	-3.1 M	8.8 M	100	52	90.8	100.0
1797	1395/07/17	5,230	-2.97	128.9 M	245.2 K	0.27	0.18	1.8 M	4.2 M	6.7 M	2.7 M	7.0 M	10.9 M	-1.48	-1.65	-1.63	0.0	-811.8 K	13.0 M	71	48	100.0	100.0
1798	1395/07/14	5,302	-1.96	175.1 M	324.9 K	0.23	0.24	2.6 M	4.5 M	6.9 M	6.0 M	8.8 M	11.0 M	-2.34	-1.96	-1.61	0.0	-40.7 M	13.3 M	68	29	100.0	100.0
1799	1395/07/13	5,371	-1.79	295.0 M	545.6 K	0.25	0.42	4.1 M	5.4 M	7.0 M	8.5 M	9.1 M	11.0 M	-2.09	-1.7	-1.57	20.9 M	-48.2 M	13.3 M	72	32	98.9	91.8
1800	1395/07/12	5,380	-4.8	913.2 M	1.7 M	0.79	1.33	7.1 M	5.9 M	7.1 M	10.6 M	10.4 M	11.1 M	-1.5	-1.78	-1.56	-10.5 M	4.9 M	11.7 M	126	85	97.4	98.5
1801	1395/07/11	5,649	-0.65	246.3 M	435.8 K	0.2	0.35	3.4 M	5.4 M	7.1 M	4.6 M	10.4 M	11.1 M	-1.38	-1.95	-1.57	-14.5 M	57.0 M	11.1 M	69	53	94.1	100.0
1802	1395/07/10	5,641	-3.72	893.6 M	1.6 M	0.73	1.33	3.9 M	5.7 M	7.2 M	10.5 M	11.2 M	11.3 M	-2.67	-1.95	-1.57	-199.5 M	65.4 M	10.0 M	176	85	77.7	100.0
1803	1395/07/07	5,650	-2.27	1.6 B	2.7 M	1.55	2.53	6.5 M	6.3 M	7.5 M	9.3 M	11.9 M	11.4 M	-1.42	-1.89	-1.51	-37.3 M	98.0 M	17.8 M	235	169	96.4	98.8
1804	1395/07/06	5,740	3.24	2.5 B	4.4 M	3.72	4.73	6.4 M	6.2 M	7.8 M	13.2 M	13.0 M	12.0 M	-2.07	-2.08	-1.54	286.4 M	111.2 M	18.3 M	394	169	99.3	88.0
1805	1395/07/05	5,619	1.9	850.3 M	1.5 M	1.63	1.3	4.0 M	6.9 M	8.5 M	11.1 M	13.4 M	12.0 M	-2.75	-1.95	-1.41	249.8 M	78.4 M	2.8 M	210	54	100.0	70.6
1806	1395/07/04	5,450	-2.1	468.3 M	849.4 K	1.04	0.74	11.4 M	8.9 M	12.1 M	12.2 M	13.7 M	12.8 M	-1.07	-1.54	-1.06	27.8 M	29.8 M	75.6 M	41	36	100.0	94.1
1807	1395/07/03	5,590	-2.02	698.3 M	1.3 M	1.44	1.15	8.8 M	8.5 M	12.0 M	19.4 M	12.7 M	12.5 M	-2.2	-1.49	-1.04	-36.5 M	27.4 M	75.2 M	75	36	94.8	100.0
1808	1395/06/31	5,611	-0.83	422.7 M	740.9 K	0.7	0.69	6.2 M	8.5 M	12.0 M	9.6 M	11.4 M	12.0 M	-1.55	-1.35	-1.0	28.4 M	1.0 M	79.0 M	68	41	100.0	93.3
1809	1395/06/29	5,625	1.52	849.2 M	1.5 M	1.53	1.49	10.9 M	8.9 M	12.3 M	15.8 M	12.0 M	11.8 M	-1.45	-1.35	1.05	122.7 M	-78.8 M	76.7 M	78	46	100.0	85.6
1810	1395/06/28	5,500	-1.01	184.3 M	332.6 K	0.24	0.32	6.6 M	8.2 M	12.1 M	9.3 M	11.7 M	11.3 M	-1.42	-1.42	1.07	6.8 M	-136.1 M	70.6 M	28	19	100.0	96.3
1811	1395/06/27	5,475	-0.71	133.0 M	239.4 K	0.14	0.22	8.3 M	13.6 M	12.3 M	4.7 M	12.1 M	11.0 M	1.77	1.12	1.12	15.4 M	-48.5 M	66.7 M	16	25	100.0	88.4
1812	1395/06/24	5,444	0.22	844.9 M	1.5 M	1.06	1.46	10.1 M	15.0 M	12.5 M	16.1 M	13.2 M	11.2 M	-1.59	1.14	1.11	-168.1 M	-40.0 M	66.0 M	12	18	14.3	34.2
1813	1395/06/23	5,481	-3.64	907.8 M	1.7 M	1.45	1.56	7.1 M	14.6 M	12.6 M	11.7 M	11.9 M	11.0 M	-1.66	1.23	1.15	-370.8 M	-5.3 M	73.1 M	52	63	40.5	81.3
1814	1395/06/21	5,557	-1.63	642.5 M	1.1 M	1.19	1.02	10.0 M	16.5 M	13.1 M	15.0 M	11.0 M	10.7 M	-1.5	1.5	1.23	-163.9 M	68.8 M	106.8 M	45	41	70.2	95.7
1815	1395/06/20	5,689	4.96	1.3 B	2.2 M	3.74	2.11	27.9 M	16.5 M	12.9 M	12.4 M	9.6 M	10.6 M	2.25	1.71	1.22	444.7 M	99.4 M	129.8 M	44	63	96.6	61.6
1816	1395/06/17	5,459	1.04	1.1 B	2.0 M	8.01	1.99	19.9 M	9.6 M	11.8 M	13.8 M	8.7 M	10.4 M	1.44	1.11	1.14	58.2 M	6.3 M	118.1 M	28	36	50.7	45.4
1817	1395/06/16	5,400	2.18	77.4 M	143.2 K	0.53	0.12	5.1 M	5.6 M	11.4 M	2.9 M	6.3 M	9.8 M	1.79	-1.13	1.17	5.2 M	-12.6 M	113.5 M	15	25	99.7	93.0
1818	1395/06/15	5,200	-0.52	109.7 M	207.6 K	0.63	0.17	7.3 M	5.1 M	12.2 M	4.6 M	7.4 M	11.5 M	1.6	-1.46	1.06	0.0	-22.5 M	114.4 M	15	24	100.0	100.0
1819	1395/06/14	5,131	-2.71	66.5 M	127.2 K	0.22	0.1	2.6 M	5.5 M	11.8 M	6.0 M	10.1 M	11.8 M	-2.28	-1.83	-1.0	-10.9 M	-28.0 M	114.4 M	21	11	83.4	99.8
1820	1395/06/13	5,208	-4.39	266.8 M	505.9 K	0.28	0.38	8.2 M	7.6 M	11.9 M	12.7 M	13.4 M	12.1 M	-1.55	-1.77	-1.01	-21.1 M	-30.5 M	122.7 M	30	21	92.1	100.0
1821	1395/06/10	5,316	-1.76	152.0 M	279.0 K	0.15	0.2	4.3 M	15.6 M	11.9 M	6.1 M	16.1 M	11.9 M	-1.42	-1.03	1.0	-36.3 M	315.0 M	131.2 M	27	25	76.1	100.0
1822	1395/06/09	5,353	-1.92	130.5 M	241.2 K	0.13	0.16	3.1 M	16.4 M	12.3 M	7.7 M	15.6 M	12.0 M	-2.48	1.05	1.03	-43.9 M	326.1 M	139.0 M	28	17	66.3	100.0
1823	1395/06/08	5,546	-1.16	266.6 M	488.5 K	0.28	0.32	8.5 M	16.2 M	12.6 M	20.5 M	15.7 M	12.4 M	-2.4	1.03	1.01	-27.7 M	342.9 M	142.4 M	28	13	89.6	100.0
1824	1395/06/07	5,450	-1.78	805.0 M	1.4 M	0.95	0.95	11.0 M	16.2 M	12.8 M	20.8 M	13.4 M	12.5 M	-1.9	1.21	1.02	-23.4 M	344.9 M	139.0 M	51	28	69.5	72.4
1825	1395/06/06	5,630	3.59	3.6 B	6.6 M	17.66	4.8	24.6 M	15.8 M	12.8 M	19.1 M	11.3 M	12.1 M	1.29	1.4	1.06	1.7 B	349.6 M	134.9 M	122	68	82.4	35.6
1826	1395/06/03	5,550	2.44	155.1 M	285.4 K	0.52	0.2	8.6 M	6.4 M	11.4 M	4.7 M	6.0 M	12.0 M	1.84	1.06	-1.05	19.2 M	-6.1 M	16.0 M	18	29	100.0	87.6
1827	1395/06/02	5,380	-3.65	99.8 M	184.2 K	0.27	0.12	2.7 M	8.3 M	11.1 M	4.1 M	7.9 M	12.0 M	-1.52	1.05	-1.08	40.0 M	-9.5 M	14.3 M	30	10	81.1	41.1
1828	1395/06/01	5,570	-1.59	166.8 M	298.7 K	0.28	0.19	6.5 M	10.5 M	11.3 M	5.4 M	8.4 M	12.2 M	1.21	1.25	-1.08	-17.6 M	-22.9 M	8.3 M	23	31	89.3	99.8
1829	1395/05/31	5,601	-3.21	104.0 M	183.8 K	0.13	0.11	3.7 M	12.1 M	11.5 M	6.1 M	9.0 M	12.3 M	-1.65	1.34	-1.08	0.0	41.6 M	35.8 M	28	17	100.0	100.0
1830	1395/05/30	5,676	-2.79	525.2 M	907.5 K	0.61	0.54	10.6 M	12.1 M	12.1 M	7.3 M	9.8 M	12.5 M	1.45	1.24	-1.03	-72.0 M	100.6 M	52.1 M	34	59	68.4	82.2
1831	1395/05/27	5,799	2.82	692.5 M	1.2 M	0.81	0.71	13.3 M	11.7 M	12.0 M	10.8 M	10.3 M	12.5 M	1.23	1.14	-1.04	2.0 M	157.4 M	60.3 M	52	64	100.0	99.7
1832	1395/05/26	5,668	4.98	464.5 M	823.5 K	0.38	0.46	15.1 M	11.2 M	11.7 M	9.3 M	9.2 M	12.4 M	1.62	1.22	-1.06	-26.9 M	150.0 M	58.8 M	29	50	94.2	100.0
1833	1395/05/25	5,597	4.25	1.2 B	2.2 M	1.23	1.17	13.7 M	12.5 M	11.9 M	9.1 M	12.9 M	12.0 M	1.51	-1.03	-1.01	305.1 M	160.2 M	84.6 M	78	84	89.2	63.7
1834	1395/05/24	5,366	-4.99	917.6 M	1.7 M	1.0	0.83	9.6 M	11.1 M	12.1 M	13.4 M	14.0 M	12.1 M	-1.4	-1.27	1.0	294.8 M	99.2 M	78.8 M	91	43	95.1	62.9
1835	1395/05/23	5,500	0.0	835.3 M	1.5 M	0.9	0.75	10.0 M	11.4 M	12.9 M	9.9 M	14.4 M	11.9 M	1.0	-1.26	1.08	211.7 M	71.2 M	76.1 M	81	60	96.7	71.3
1836	1395/05/20	5,628	4.28	594.4 M	1.1 M	0.64	0.55	10.0 M	11.5 M	13.1 M	6.7 M	14.4 M	11.9 M	1.5	-1.25	1.09	-35.0 M	58.4 M	65.5 M	56	89	94.1	100.0
1837	1395/05/19	5,444	4.87	2.3 B	4.2 M	3.37	2.35	16.5 M	12.5 M	13.3 M	24.3 M	16.6 M	12.2 M	-1.48	-1.33	1.09	24.3 M	89.5 M	80.5 M	133	89	96.5	95.4
1838	1395/05/18	5,141	-4.99	302.3 M	582.3 K	0.4	0.29	4.6 M	10.9 M	13.0 M	14.4 M	13.5 M	11.2 M	-3.14	-1.24	1.16	0.0	89.6 M	91.6 M	66	21	100.0	100.0
1839	1395/05/17	5,395	-4.98	655.4 M	1.2 M	0.84	0.6	11.1 M	13.0 M	14.1 M	16.7 M	13.8 M	10.9 M	-1.5	-1.06	1.29	154.9 M	70.2 M	163.4 M	59	30	100.0	76.4
1840	1395/05/16	5,538	-4.99	626.3 M	1.1 M	0.56	0.56	9.9 M	13.2 M	14.0 M	9.2 M	12.5 M	10.6 M	1.08	1.05	1.32	147.6 M	18.2 M	156.7 M	63	52	99.9	76.3
1841	1395/05/13	5,752	-4.99	755.5 M	1.3 M	0.69	0.67	18.4 M	13.0 M	14.2 M	11.8 M	13.9 M	10.5 M	1.57	-1.07	1.35	120.5 M	-145.8 M	149.4 M	41	54	100.0	84.1
1842	1395/05/12	6,070	4.35	1.2 B	2.0 M	1.11	1.12	12.4 M	10.9 M	13.8 M	16.2 M	13.4 M	10.4 M	-1.31	-1.22	1.33	24.9 M	-172.6 M	141.8 M	100	75	99.9	97.9
1843	1395/05/11	5,820	5.0	990.6 M	1.7 M	0.88	0.97	15.7 M	10.7 M	13.6 M	15.0 M	13.1 M	9.9 M	1.04	-1.22	1.37	-96.9 M	-193.5 M	140.3 M	57	66	90.2	100.0
1844	1395/05/10	5,579	4.99	584.8 M	1.1 M	0.48	0.62	11.2 M	10.3 M	13.3 M	8.8 M	12.4 M	9.5 M	1.27	-1.21	1.4	-105.2 M	-68.0 M	145.1 M	41	64	78.7	96.7
1845	1395/05/06	5,304	-5.0	2.0 B	3.8 M	2.31	2.44	10.9 M	11.9 M	13.0 M	15.2 M	13.1 M	9.4 M	-1.4	-1.1	1.38	-672.2 M	18.4 M	149.5 M	120	130	65.2	98.7
1846	1395/05/05	5,413	-0.26	471.0 M	843.6 K	0.51	0.56	5.6 M	11.8 M	12.7 M	8.4 M	11.1 M	8.5 M	-1.49	1.06	1.49	-13.6 M	171.4 M	179.6 M	81	56	97.1	100.0
1847	1395/05/04	5,499	4.98	996.4 M	1.8 M	0.93	1.29	11.6 M	12.2 M	13.1 M	14.9 M	10.9 M	8.3 M	-1.28	1.12	1.57	-79.8 M	168.4 M	179.8 M	79	67	92.0	100.0
1848	1395/05/03	5,238	4.99	1.1 B	2.1 M	0.9	1.6	12.2 M	13.6 M	12.8 M	10.7 M	9.0 M	7.7 M	1.14	1.51	1.66	530.8 M	282.1 M	183.6 M	84	46	91.3	43.9
1849	1395/05/02	4,989	4.99	1.2 B	2.3 M	0.81	1.91	27.7 M	14.8 M	12.8 M	12.8 M	9.4 M	7.5 M	2.16	1.58	1.71	326.7 M	213.7 M	157.6 M	40	61	94.6	66.7
1850	1395/04/30	4,660	-4.78	481.9 M	1.0 M	0.38	0.83	8.8 M	15.4 M	11.7 M	7.4 M	9.3 M	6.9 M	1.18	1.65	1.69	92.8 M	196.5 M	141.1 M	52	49	94.7	75.5
1851	1395/04/29	4,869	0.0	449.8 M	919.2 K	0.35	0.77	6.0 M	16.4 M	11.2 M	7.3 M	9.3 M	7.0 M	-1.21	1.76	1.61	-28.5 M	178.0 M	131.5 M	62	55	83.3	89.6
1852	1395/04/28	4,915	5.0	1.7 B	3.5 M	1.68	3.39	16.6 M	19.1 M	11.2 M	8.1 M	9.3 M	6.9 M	2.06	2.06	1.61	488.9 M	236.6 M	133.1 M	96	137	93.4	64.8
1853	1395/04/27	4,685	5.0	1.9 B	4.0 M	1.75	4.72	16.7 M	20.6 M	9.8 M	10.8 M	9.5 M	6.5 M	1.54	2.17	1.52	188.8 M	188.4 M	108.7 M	93	126	82.0	72.0
1854	1395/04/26	4,485	4.99	2.2 B	5.0 M	3.16	7.26	26.5 M	23.3 M	7.9 M	10.7 M	7.9 M	5.5 M	2.47	2.95	1.45	240.8 M	437.6 M	99.1 M	60	126	72.0	61.1
1855	1395/04/23	4,272	4.99	11.7 M	27.4 K	0.02	0.04	11.7 M	17.7 M	5.8 M	1.1 M	4.8 M	4.8 M	11.0	3.71	1.21	0.0	393.9 M	80.2 M	1	11	100.0	100.0
1856	1395/04/22	4,069	4.98	272.8 M	670.4 K	0.44	0.98	21.0 M	17.9 M	5.6 M	554.0 K	4.8 M	5.1 M	37.88	3.7	1.1	264.5 M	394.0 M	77.7 M	13	15	100.0	3.0
1857	1395/04/21	3,876	4.98	290.7 M	750.0 K	0.53	1.15	20.8 M	15.6 M	5.1 M	2.8 M	5.3 M	5.3 M	7.29	2.95	-1.03	248.0 M	334.7 M	63.9 M	14	15	100.0	14.7
1858	1395/04/20	3,693	4.97	1.9 B	5.2 M	12.61	10.84	21.9 M	12.8 M	4.8 M	6.3 M	5.3 M	5.3 M	3.47	2.4	-1.11	1.4 B	284.1 M	49.9 M	83	61	95.2	20.2
1859	1395/04/19	3,521	4.98	428.9 M	1.2 M	6.14	2.73	7.3 M	4.6 M	3.1 M	5.5 M	4.3 M	5.7 M	1.33	1.08	-1.85	22.1 M	-3.0 M	-28.0 M	42	52	71.3	66.1
1860	1395/04/15	3,367	4.99	61.8 M	184.2 K	0.7	0.37	30.9 M	2.5 M	3.0 M	3.2 M	3.4 M	5.6 M	9.58	-1.35	-1.86	505.1 K	-10.7 M	-20.8 M	2	19	100.0	99.2
1861	1395/04/14	3,270	0.18	99.2 M	309.3 K	1.36	0.64	3.1 M	2.0 M	2.9 M	5.5 M	4.0 M	5.7 M	-1.8	-1.99	-1.94	-32.0 M	-24.9 M	-32.4 M	22	18	67.7	100.0
1862	1395/04/13	3,280	-1.86	57.6 M	176.5 K	0.84	0.34	1.7 M	1.8 M	2.9 M	3.6 M	3.2 M	5.6 M	-2.11	-1.78	-1.94	-4.6 M	-20.6 M	-31.2 M	31	16	92.0	100.0
1863	1395/04/12	3,342	2.23	55.3 M	165.4 K	0.7	0.31	2.6 M	1.7 M	3.1 M	2.1 M	3.0 M	5.9 M	1.22	-1.77	-1.89	-1.0 M	-20.4 M	-32.7 M	21	26	98.2	100.0
1864	1395/04/09	3,238	-3.92	51.5 M	157.4 K	0.64	0.3	1.1 M	2.1 M	3.2 M	3.0 M	3.3 M	6.2 M	-2.77	-1.59	-1.95	-16.5 M	-18.1 M	-34.6 M	32	17	67.9	100.0
1865	1395/04/08	3,380	-1.17	173.5 M	514.6 K	1.5	1.01	2.1 M	2.4 M	3.2 M	5.4 M	3.1 M	6.2 M	-2.58	-1.29	-1.93	-70.5 M	-15.5 M	-34.2 M	49	32	59.4	100.0
1866	1395/04/06	3,456	1.8	42.5 M	124.2 K	0.31	0.22	1.6 M	2.9 M	3.3 M	1.6 M	4.0 M	6.1 M	1.02	-1.38	-1.87	-10.4 M	-21.2 M	-31.6 M	20	27	75.6	100.0
1867	1395/04/05	3,362	-3.25	29.8 M	87.8 K	0.21	0.15	937.1 K	3.0 M	3.6 M	1.8 M	4.9 M	6.6 M	-1.87	-1.6	-1.85	-3.6 M	-18.2 M	-37.9 M	28	17	88.0	100.0
1868	1395/04/02	3,479	4.98	102.9 M	296.2 K	0.63	0.37	8.7 M	3.1 M	3.6 M	3.9 M	4.5 M	6.7 M	2.24	-1.48	-1.89	10.4 M	-17.5 M	-43.3 M	11	22	93.2	83.1
1869	1395/04/01	3,350	1.85	67.6 M	204.1 K	0.29	0.21	2.6 M	2.5 M	3.6 M	2.3 M	4.6 M	7.2 M	1.14	-1.82	-2.0	-3.3 M	-20.0 M	-54.7 M	25	30	95.1	100.0
1870	1395/03/31	3,284	-4.98	328.8 M	999.9 K	1.64	0.99	3.3 M	2.9 M	4.7 M	7.9 M	6.9 M	8.5 M	-2.39	-2.4	-1.83	-99.2 M	-46.8 M	-45.0 M	68	41	68.1	98.3
1871	1395/03/30	3,445	-4.99	133.9 M	387.4 K	0.67	0.36	2.8 M	2.7 M	4.9 M	6.8 M	7.2 M	9.0 M	-2.43	-2.63	-1.82	4.5 M	-37.0 M	-46.7 M	38	15	79.4	76.1
1872	1395/03/29	3,598	-2.49	80.4 M	221.8 K	0.39	0.2	1.8 M	2.6 M	5.0 M	2.1 M	7.3 M	9.5 M	-1.18	-2.83	-1.91	0.0	-40.2 M	-56.6 M	45	38	100.0	100.0
1873	1395/03/26	3,692	2.53	194.4 M	526.7 K	0.66	0.46	2.2 M	2.6 M	5.2 M	4.5 M	8.7 M	9.9 M	-2.09	-3.31	-1.91	-1.9 M	-46.8 M	-55.0 M	89	43	99.0	100.0
1874	1395/03/25	3,630	-4.15	518.2 M	1.4 M	2.29	1.31	3.8 M	3.4 M	5.5 M	13.4 M	10.8 M	10.1 M	-3.53	-3.17	-1.83	-137.6 M	-70.8 M	-51.8 M	98	38	71.7	98.2
1875	1395/03/24	3,716	-4.99	182.7 M	482.6 K	0.64	0.44	2.4 M	3.8 M	5.8 M	12.0 M	8.5 M	9.6 M	-4.98	-2.21	-1.65	-49.8 M	-10.3 M	-40.6 M	54	15	71.1	98.3
1876	1395/03/23	3,911	-4.98	85.0 M	217.3 K	0.3	0.18	1.7 M	3.9 M	5.9 M	8.5 M	7.0 M	9.2 M	-4.99	-1.78	-1.56	-11.7 M	-46.6 M	-37.8 M	43	10	86.2	100.0
1877	1395/03/22	4,096	-4.99	63.0 M	153.2 K	0.17	0.13	1.7 M	4.1 M	6.1 M	5.3 M	6.4 M	9.2 M	-3.12	-1.57	-1.51	-32.8 M	-45.9 M	-38.2 M	18	12	48.0	100.0
1878	1395/03/19	4,240	2.94	728.6 M	1.7 M	2.71	1.52	4.9 M	4.5 M	6.2 M	10.2 M	6.9 M	9.3 M	-2.05	-1.53	-1.51	-122.0 M	-46.0 M	-37.7 M	76	49	51.6	68.4
1879	1395/03/18	4,119	5.0	245.3 M	595.4 K	1.16	0.49	7.7 M	4.4 M	6.3 M	3.8 M	6.4 M	9.2 M	2.0	-1.44	-1.47	164.8 M	-29.4 M	-30.6 M	32	21	100.0	32.8
1880	1395/03/17	4,235	4.98	428.0 M	1.1 M	3.32	0.92	2.9 M	3.6 M	6.5 M	5.8 M	6.4 M	9.6 M	-2.0	-1.75	-1.47	-231.1 M	-64.2 M	-40.1 M	57	68	38.8	92.8
1881	1395/03/16	3,950	-3.47	49.5 M	122.8 K	0.21	0.1	1.4 M	3.9 M	6.8 M	2.4 M	6.1 M	9.8 M	-1.67	-1.58	-1.46	-8.5 M	-21.5 M	-23.9 M	29	21	82.9	100.0
1882	1395/03/12	4,110	-4.17	375.0 M	916.5 K	1.81	0.76	5.2 M	5.0 M	7.0 M	8.3 M	7.5 M	9.9 M	-1.61	-1.5	-1.41	-33.3 M	-47.3 M	-18.1 M	66	45	91.1	100.0
1883	1395/03/11	4,285	-4.99	166.0 M	387.0 K	0.3	0.32	5.3 M	4.2 M	7.3 M	12.8 M	7.0 M	10.0 M	-2.41	-1.69	-1.36	-38.9 M	-62.9 M	-16.4 M	24	13	76.6	100.0
1884	1395/03/10	4,549	1.47	24.1 M	53.4 K	0.03	0.04	1.1 M	4.2 M	7.4 M	2.0 M	7.8 M	9.8 M	-1.87	-1.85	-1.34	-9.1 M	-98.8 M	-19.5 M	14	12	62.3	100.0
1885	1395/03/09	4,460	4.13	73.1 M	162.9 K	0.07	0.13	3.5 M	7.3 M	7.4 M	3.5 M	10.8 M	9.9 M	-1.01	-1.48	-1.34	-17.8 M	-58.8 M	-20.7 M	16	21	75.6	100.0
1886	1395/03/03	4,494	-4.99	665.1 M	1.5 M	0.62	1.29	5.7 M	7.5 M	7.4 M	8.1 M	12.0 M	10.0 M	-1.43	-1.59	-1.35	-137.5 M	-81.8 M	-20.4 M	93	82	79.3	100.0
1887	1395/03/01	4,726	-4.99	218.0 M	460.9 K	0.18	0.41	2.0 M	7.1 M	7.6 M	6.2 M	14.1 M	10.1 M	-3.09	-1.97	-1.34	-111.1 M	-92.8 M	-13.6 M	53	35	49.0	100.0
1888	1395/02/29	4,860	-4.99	2.1 B	4.3 M	2.35	4.72	4.6 M	7.5 M	7.9 M	11.0 M	14.2 M	10.2 M	-2.4	-1.89	-1.29	-218.5 M	-64.4 M	-8.1 M	94	59	20.0	30.2
1889	1395/02/28	5,115	4.94	2.1 B	4.0 M	3.48	5.6	13.9 M	8.2 M	8.2 M	17.5 M	14.1 M	10.1 M	-1.26	-1.72	-1.24	190.7 M	-8.4 M	1.5 M	113	79	76.2	67.0
1890	1395/02/27	4,900	-1.45	738.3 M	1.5 M	1.66	2.21	7.7 M	6.6 M	7.2 M	14.8 M	10.8 M	8.8 M	-1.93	-1.64	-1.24	-132.5 M	-29.2 M	-7.9 M	79	50	82.0	100.0
1891	1395/02/25	4,750	-2.54	769.4 M	1.5 M	1.51	2.37	4.7 M	6.0 M	7.3 M	17.5 M	8.4 M	8.4 M	-3.73	-1.4	-1.15	-192.4 M	-1.4 M	-1.3 M	123	44	75.0	100.0
1892	1395/02/22	4,958	5.0	677.5 M	1.4 M	1.75	2.35	6.2 M	6.7 M	7.8 M	9.7 M	7.4 M	7.7 M	-1.56	-1.11	1.02	30.9 M	33.0 M	-2.8 M	94	57	86.5	81.9
1893	1395/02/21	4,723	4.98	335.3 M	710.1 K	1.01	1.27	8.6 M	6.9 M	8.0 M	8.0 M	7.0 M	7.3 M	1.07	-1.02	1.11	61.4 M	22.5 M	-6.0 M	38	33	97.2	78.9
1894	1395/02/20	4,602	5.0	286.5 M	636.8 K	0.57	1.13	11.0 M	6.6 M	7.9 M	4.1 M	6.8 M	7.1 M	2.7	-1.02	1.1	86.4 M	14.4 M	-9.0 M	26	49	100.0	69.8
1895	1395/02/19	4,286	-2.75	116.8 M	266.5 K	0.23	0.48	3.4 M	7.3 M	7.9 M	2.5 M	9.0 M	7.3 M	1.34	-1.22	1.08	6.6 M	-8.3 M	-12.5 M	34	43	98.1	92.4
1896	1395/02/18	4,393	1.31	939.3 M	2.1 M	2.65	4.64	6.5 M	8.1 M	8.1 M	9.8 M	10.3 M	7.6 M	-1.51	-1.27	1.07	-20.3 M	9.2 M	-13.8 M	139	94	95.5	97.7
1897	1395/02/15	4,336	4.99	101.2 M	233.5 K	0.24	0.48	7.2 M	11.0 M	8.3 M	11.2 M	9.6 M	6.8 M	-1.56	1.14	1.21	-21.7 M	34.8 M	-12.8 M	11	9	78.6	100.0
1898	1395/02/14	4,130	4.98	100.8 M	244.0 K	0.24	0.48	8.0 M	12.5 M	8.4 M	5.9 M	9.7 M	6.9 M	1.35	1.29	1.22	20.7 M	39.2 M	-11.9 M	10	10	79.5	59.0
1899	1395/02/13	3,960	4.98	1.1 B	2.7 M	5.57	7.44	10.4 M	12.6 M	8.1 M	11.9 M	9.4 M	6.9 M	-1.14	1.33	1.18	-26.9 M	14.8 M	-18.0 M	82	74	79.2	81.7
1900	1395/02/12	3,772	4.98	156.7 M	415.5 K	0.98	1.17	12.1 M	13.6 M	7.1 M	6.9 M	7.1 M	5.7 M	1.74	1.91	1.25	94.3 M	13.5 M	-17.3 M	13	9	100.0	39.8
1901	1395/02/11	3,593	5.0	136.2 M	379.0 K	1.07	1.11	45.4 M	12.9 M	6.5 M	1.8 M	6.8 M	5.6 M	25.59	1.9	1.17	107.8 M	-7.7 M	-22.7 M	3	16	100.0	20.8
1902	1395/02/08	3,385	3.04	372.7 M	1.1 M	7.84	3.55	18.6 M	9.5 M	6.0 M	10.4 M	7.1 M	5.5 M	1.8	1.34	1.08	0.0	-29.5 M	-28.1 M	20	36	100.0	100.0
1903	1395/02/07	3,350	2.17	123.8 M	376.9 K	3.16	1.22	4.6 M	2.4 M	4.8 M	5.9 M	3.9 M	5.0 M	-1.29	-1.58	-1.06	-101.0 M	-29.9 M	-31.8 M	5	21	18.4	100.0
1904	1395/02/06	3,200	-1.75	68.4 M	208.6 K	1.98	0.67	2.9 M	2.8 M	4.5 M	6.8 M	4.2 M	5.0 M	-2.35	-1.48	-1.11	-33.5 M	-14.9 M	-31.9 M	12	10	51.0	100.0
1905	1395/02/05	3,220	-0.37	23.8 M	73.1 K	0.3	0.23	2.4 M	2.8 M	4.4 M	3.0 M	2.9 M	4.9 M	-1.26	-1.04	-1.11	-12.0 M	-7.5 M	-33.2 M	5	8	49.6	100.0
1906	1395/02/04	3,290	1.51	6.8 M	21.1 K	0.05	0.07	1.1 M	6.1 M	4.4 M	758.7 K	5.2 M	4.8 M	1.49	1.16	-1.11	-1.2 M	-5.1 M	-34.2 M	5	9	82.6	100.0
1907	1395/02/01	3,373	4.39	4.7 M	14.6 K	0.03	0.04	611.4 K	6.5 M	4.3 M	430.5 K	6.6 M	4.8 M	1.42	-1.01	-1.12	-1.7 M	-49.7 M	-34.2 M	5	11	64.6	100.0
1908	1395/01/31	3,244	-4.34	90.2 M	279.1 K	0.67	0.84	4.3 M	6.6 M	4.4 M	11.3 M	6.5 M	5.0 M	-2.63	1.01	-1.13	-25.9 M	-55.8 M	-35.9 M	15	8	71.2	100.0
1909	1395/01/30	3,285	-0.42	46.7 M	137.8 K	0.26	0.4	2.7 M	6.3 M	4.4 M	2.0 M	5.8 M	4.8 M	1.39	1.09	-1.1	3.4 M	-50.2 M	-36.4 M	17	22	100.0	92.8
1910	1395/01/29	3,300	5.0	255.9 M	775.6 K	1.85	2.44	12.8 M	9.2 M	4.5 M	9.5 M	6.3 M	5.0 M	1.35	1.45	-1.12	0.0	-47.6 M	-38.8 M	20	27	100.0	100.0
1911	1395/01/28	3,362	5.0	296.7 M	943.9 K	3.78	3.41	6.6 M	6.5 M	3.8 M	8.0 M	5.3 M	4.7 M	-1.22	1.23	-1.22	-224.2 M	-51.5 M	-41.2 M	11	37	24.4	100.0
1912	1395/01/25	3,182	-2.06	46.9 M	146.4 K	0.38	0.51	2.5 M	4.7 M	3.7 M	2.6 M	3.7 M	4.3 M	-1.06	1.28	-1.15	-32.1 M	-6.6 M	-29.0 M	6	18	31.5	100.0
1913	1395/01/24	3,268	-1.36	24.8 M	76.4 K	0.16	0.25	2.1 M	6.2 M	3.7 M	2.1 M	5.2 M	4.4 M	-1.01	1.2	-1.17	1.8 M	-1.2 M	-28.8 M	11	10	90.9	83.7
1914	1395/01/23	3,326	4.99	246.3 M	743.5 K	2.18	2.8	13.5 M	6.1 M	3.8 M	5.3 M	5.7 M	4.4 M	2.53	1.07	-1.17	16.5 M	-21.6 M	-31.1 M	17	40	93.2	86.6
1915	1395/01/22	3,153	-3.13	57.2 M	180.6 K	0.55	0.66	2.9 M	4.2 M	3.0 M	3.8 M	5.2 M	4.3 M	-1.31	-1.22	-1.43	-19.3 M	-27.5 M	-35.1 M	13	15	66.3	100.0
1916	1395/01/21	3,226	0.03	32.7 M	100.5 K	0.3	0.35	1.3 M	4.0 M	3.0 M	1.8 M	5.2 M	4.3 M	-1.39	-1.3	-1.44	0.0	-26.6 M	-36.5 M	25	18	100.0	100.0
1917	1395/01/18	3,200	3.06	266.3 M	825.8 K	3.34	3.58	9.3 M	4.7 M	3.3 M	8.6 M	5.1 M	4.5 M	1.09	-1.08	-1.4	-4.9 M	-26.7 M	-40.2 M	28	31	98.2	100.0
1918	1395/01/17	3,080	-2.47	164.0 M	528.2 K	2.37	2.73	3.2 M	2.4 M	2.0 M	6.6 M	3.9 M	3.8 M	-2.06	-1.61	-1.91	-100.4 M	-40.6 M	-44.1 M	20	25	38.8	100.0
1919	1395/01/16	3,246	1.31	22.2 M	70.4 K	0.27	0.33	887.2 K	2.0 M	1.8 M	1.4 M	3.6 M	3.4 M	-1.55	-1.83	-1.87	-12.7 M	-41.0 M	-37.1 M	9	15	35.9	92.9
1920	1395/01/15	3,299	0.12	38.3 M	119.5 K	0.45	0.53	1.5 M	2.0 M	1.9 M	3.2 M	4.0 M	3.6 M	-2.18	-2.06	-1.91	-14.9 M	-50.3 M	-40.6 M	16	12	61.2	100.0
1921	1395/01/14	3,287	-1.47	42.3 M	128.5 K	0.52	0.52	3.5 M	2.0 M	2.0 M	1.9 M	3.9 M	3.6 M	1.8	-1.9	-1.86	-664.5 K	-53.8 M	-44.9 M	12	22	98.4	100.0
1922	1395/01/11	3,300	-2.6	130.0 M	389.7 K	1.85	1.85	2.4 M	1.7 M	1.7 M	4.6 M	4.0 M	4.0 M	-1.91	-2.33	-2.33	-74.2 M	-53.7 M	-53.7 M	23	28	42.9	100.0
1923	1395/01/10	3,380	-0.29	137.2 M	404.9 K	2.78	2.78	1.6 M	1.4 M	1.4 M	5.7 M	3.8 M	3.8 M	-3.65	-2.63	-2.63	-102.8 M	-48.6 M	-48.6 M	22	24	25.1	100.0
1924	1395/01/09	3,390	1.01	81.6 M	240.6 K	2.46	2.46	1.1 M	1.3 M	1.3 M	4.0 M	2.8 M	2.8 M	-3.84	-2.09	-2.09	-59.1 M	-30.5 M	-30.5 M	13	18	16.8	89.3
1925	1395/01/08	3,287	-1.7	54.4 M	162.2 K	4.82	4.82	1.7 M	1.5 M	1.5 M	2.5 M	2.1 M	2.1 M	-1.47	-1.36	-1.36	-32.4 M	-16.2 M	-16.2 M	12	21	38.0	97.6
1926	1395/01/07	3,340	1.74	11.2 M	33.6 K	1	1	1.2 M	1.2 M	1.2 M	1.1 M	1.1 M	1.1 M	1.11	1.11	1.11	0.0	0.0	0.0	9	10	100.0	100.0

سوابق تکمیلی شتوکا