تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار شتوکا سوابق تکمیلی شتوکا نمودارهای جریانات نقدینگی شتوکا نمودار تکنیکال شتوکا اندیکاتورهای شتوکا تحلیلگر جریانات نقدینگی شتوکا خرید اشتراک
ورود/عضویت

سوابق شتوکا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 9,480 9,480 9,280 9,420 1.95 9,350 1.19 2.16 1.72 M 1.61 B 1.24 2.44 100.0 100.0 40.17 M 39.19 M 1.02 0.0
2 1403/06/27 9,410 9,410 9,090 9,400 2.51 9,240 0.76 3.52 1.98 M 1.83 B 1.98 3.04 95.64 93.27 31.29 M 25.89 M 1.21 43.54 M
3 1403/06/26 9,170 9,170 9,020 9,170 2.92 9,170 2.92 1.66 2.53 M 2.32 B 4.59 4.58 94.87 100.0 44.97 M 29.03 M 1.55 -119.06 M
4 1403/06/25 8,910 8,910 8,900 8,910 2.89 8,910 2.89 0.11 1.81 M 1.62 B 7.23 3.53 100.0 100.0 53.89 M 35.93 M 1.5 0.0
5 1403/06/24 8,870 8,870 8,870 8,870 2.9 8,660 0.46 0.0 283.68 K 251.63 M 0.69 0.52 100.0 100.0 251.63 M 13.98 M 18.0 0.0
6 1403/06/21 8,820 8,820 8,820 8,820 2.92 8,620 0.58 0.0 325.63 K 287.21 M 0.78 0.57 100.0 100.0 95.74 M 17.95 M 5.33 0.0
7 1403/06/20 8,810 8,810 8,810 8,810 2.92 8,570 0.12 0.0 55.62 K 49.0 M 0.12 0.09 100.0 100.0 24.5 M 2.58 M 9.5 0.0
8 1403/06/19 8,770 8,770 8,770 8,770 2.93 8,560 0.47 0.0 280.79 K 246.25 M 0.64 0.46 100.0 100.0 123.13 M 10.71 M 11.5 0.0
9 1403/06/18 8,730 8,730 8,730 8,730 2.95 8,520 0.47 0.0 309.05 K 269.8 M 0.69 0.45 100.0 100.0 89.93 M 10.79 M 8.33 0.0
10 1403/06/17 8,570 8,570 8,570 8,570 2.88 8,480 1.8 0.0 1.09 M 937.39 M 1.61 1.6 100.0 100.0 42.61 M 23.43 M 1.82 0.0
11 1403/06/13 8,460 8,460 8,460 8,460 1.93 8,330 0.36 0.0 359.48 K 304.12 M 0.52 0.45 100.0 100.0 27.65 M 8.69 M 3.18 0.0
12 1403/06/11 8,440 8,440 8,440 8,440 1.93 8,300 0.24 0.0 255.6 K 215.73 M 0.35 0.29 100.0 100.0 107.86 M 9.38 M 11.5 0.0
13 1403/06/10 8,430 8,430 8,430 8,430 1.93 8,280 0.12 0.0 160.4 K 135.22 M 0.22 0.17 100.0 100.0 67.61 M 7.95 M 8.5 0.0
14 1403/06/07 8,400 8,400 8,380 8,400 1.94 8,270 0.36 0.24 379.33 K 318.56 M 0.55 0.38 39.35 100.0 10.45 M 9.1 M 1.15 -193.2 M
15 1403/06/06 8,320 8,350 8,040 8,350 1.95 8,240 0.61 3.86 2.25 M 1.85 B 6.48 2.32 63.49 100.0 35.61 M 34.28 M 1.04 -675.82 M
16 1403/06/05 8,290 8,290 8,090 8,100 -1.1 8,190 0.0 2.47 409.14 K 334.99 M 1.3 0.39 88.93 100.0 12.41 M 13.4 M -1.08 -37.07 M
17 1403/06/03 8,200 8,310 8,200 8,310 1.96 8,190 0.49 1.34 483.11 K 401.2 M 1.18 0.45 100.0 100.0 18.24 M 12.54 M 1.45 0.0
18 1403/05/31 8,300 8,300 8,200 8,220 0.98 8,150 0.12 1.22 86.42 K 71.33 M 0.17 0.08 100.0 100.0 5.94 M 2.97 M 2.0 0.0
19 1403/05/30 8,250 8,250 8,110 8,250 1.48 8,140 0.12 1.73 242.52 K 199.45 M 0.37 0.22 100.0 100.0 13.3 M 9.07 M 1.47 0.0
20 1403/05/29 8,250 8,250 8,250 8,250 1.98 8,130 0.49 0.0 512.45 K 422.77 M 0.67 0.46 100.0 100.0 46.97 M 12.08 M 3.89 0.0
21 1403/05/28 8,220 8,230 8,170 8,230 1.98 8,090 0.25 0.73 245.79 K 202.17 M 0.28 0.22 100.0 100.0 15.55 M 6.74 M 2.31 0.0
22 1403/05/27 8,130 8,140 8,120 8,140 1.88 8,070 1.0 0.25 964.78 K 785.27 M 1.22 0.87 100.0 100.0 52.35 M 23.1 M 2.27 0.0
23 1403/05/24 8,000 8,080 7,920 7,960 -0.5 7,990 -0.12 2.02 561.18 K 447.86 M 0.72 0.51 92.16 100.0 8.42 M 12.8 M -1.52 -35.1 M
24 1403/05/23 7,960 8,010 7,960 7,960 -1.0 8,000 -0.5 0.63 1.01 M 806.15 M 1.1 0.94 13.13 100.0 5.57 M 40.31 M -7.24 -700.3 M
25 1403/05/22 8,010 8,150 8,000 8,010 -0.87 8,040 -0.5 1.88 1.01 M 810.88 M 1.07 0.94 11.89 100.0 4.19 M 17.25 M -4.12 -714.46 M
26 1403/05/21 8,050 8,060 8,030 8,050 -0.74 8,080 -0.37 0.37 771.36 K 619.48 M 0.6 0.72 52.25 100.0 10.79 M 23.83 M -2.21 -295.79 M
27 1403/05/20 8,120 8,150 8,060 8,060 -0.74 8,110 -0.12 1.12 593.33 K 479.9 M 0.37 0.53 44.22 100.0 9.65 M 22.85 M -2.37 -267.67 M
28 1403/05/16 8,150 8,190 8,120 8,120 0.12 8,120 0.12 0.86 513.44 K 418.72 M 0.3 0.46 81.34 100.0 22.71 M 12.69 M 1.79 -78.13 M
29 1403/05/15 8,200 8,230 8,100 8,100 -0.98 8,110 -0.86 1.6 1.7 M 1.38 B 1.0 1.65 22.15 100.0 10.91 M 41.79 M -3.83 -1.07 B
30 1403/05/14 8,070 8,190 8,070 8,150 0.49 8,180 0.86 1.49 1.17 M 955.49 M 0.64 1.19 97.0 100.0 25.75 M 22.22 M 1.16 -28.64 M
31 1403/05/13 8,280 8,400 8,070 8,070 -5.94 8,110 -5.48 4.09 2.49 M 2.02 B 1.46 2.89 30.3 92.35 15.32 M 32.21 M -2.1 -1.26 B
32 1403/05/10 8,560 8,660 8,560 8,600 -5.49 8,580 -5.71 1.17 2.14 M 1.83 B 1.48 2.73 25.72 100.0 8.43 M 24.46 M -2.9 -1.36 B
33 1403/05/09 9,350 9,350 9,000 9,050 -2.16 9,100 -1.62 3.89 1.0 M 912.82 M 0.73 1.31 91.24 100.0 16.66 M 20.28 M -1.22 -80.01 M
34 1403/05/08 9,270 9,550 9,130 9,150 -4.09 9,250 -3.04 4.6 1.72 M 1.59 B 1.45 2.34 67.91 100.0 25.15 M 22.43 M 1.12 -511.01 M
35 1403/05/06 9,760 9,760 9,230 9,460 2.6 9,540 3.47 5.74 1.75 M 1.67 B 1.86 2.53 97.49 99.73 16.59 M 13.31 M 1.25 -37.38 M
36 1403/05/03 8,880 9,230 8,880 9,230 5.97 9,220 5.86 3.94 1.92 M 1.77 B 3.02 3.12 100.0 100.0 196.83 M 18.08 M 10.89 0.0
37 1403/05/02 8,500 8,760 8,370 8,760 5.93 8,710 5.32 4.66 836.2 K 728.38 M 1.45 1.43 100.0 100.0 38.34 M 8.09 M 4.74 0.0
38 1403/05/01 8,160 8,370 8,150 8,340 3.6 8,270 2.73 2.7 660.48 K 546.02 M 1.18 1.13 100.0 100.0 12.41 M 10.92 M 1.14 0.0
39 1403/04/31 8,160 8,170 7,970 7,970 -2.33 8,050 -1.35 2.51 769.15 K 619.4 M 1.52 1.34 70.94 100.0 13.31 M 16.3 M -1.22 -180.02 M
40 1403/04/30 8,290 8,500 7,950 8,160 -1.33 8,160 -1.33 6.92 511.57 K 417.19 M 0.89 0.75 64.32 100.0 7.25 M 10.98 M -1.51 -148.87 M
41 1403/04/27 8,730 8,730 8,160 8,340 0.85 8,270 0.0 6.99 398.15 K 329.18 M 0.62 0.54 87.57 100.0 6.7 M 12.66 M -1.89 -40.9 M
42 1403/04/24 8,270 8,480 8,090 8,360 1.09 8,270 0.0 4.82 545.67 K 451.28 M 0.67 0.72 94.2 100.0 13.71 M 13.68 M 1.0 -26.18 M
43 1403/04/23 8,300 8,590 8,170 8,250 0.12 8,270 0.36 5.14 577.69 K 477.75 M 0.74 0.78 52.84 100.0 7.65 M 11.37 M -1.49 -225.31 M
44 1403/04/20 8,130 8,420 8,020 8,170 -3.08 8,240 -2.25 4.99 499.25 K 411.23 M 0.7 0.67 64.53 100.0 6.03 M 10.54 M -1.75 -145.87 M
45 1403/04/19 8,710 8,890 8,310 8,310 -6.0 8,430 -4.64 6.98 856.06 K 721.57 M 1.47 1.15 93.14 100.0 7.55 M 17.18 M -2.27 -49.46 M
46 1403/04/18 9,250 9,260 8,700 8,710 -3.11 8,840 -1.67 6.44 710.86 K 628.68 M 1.5 0.89 89.63 100.0 13.1 M 12.57 M 1.04 -65.22 M
47 1403/04/17 9,030 9,030 8,800 9,030 5.99 8,990 5.52 2.61 1.45 M 1.3 B 5.08 1.88 100.0 100.0 19.45 M 10.43 M 1.87 0.0
48 1403/04/16 8,500 8,550 8,500 8,550 5.95 8,520 5.58 0.59 401.8 K 342.42 M 1.15 0.52 100.0 100.0 26.34 M 10.38 M 2.54 0.0
49 1403/04/13 8,100 8,100 8,010 8,100 1.63 8,070 1.25 1.12 165.27 K 133.34 M 0.31 0.21 95.29 100.0 6.05 M 5.8 M 1.04 -6.28 M
50 1403/04/12 7,870 8,180 7,800 8,140 3.96 7,970 1.79 4.87 194.05 K 154.58 M 0.29 0.24 100.0 100.0 7.03 M 5.95 M 1.18 0.0
51 1403/04/11 7,700 7,880 7,680 7,870 1.81 7,830 1.29 2.6 160.2 K 125.51 M 0.22 0.19 100.0 100.0 6.97 M 8.37 M -1.2 0.0
52 1403/04/10 7,910 7,910 7,600 7,760 -3.6 7,730 -3.98 4.08 505.33 K 390.4 M 0.77 0.56 28.99 100.0 3.9 M 7.97 M -2.04 -277.23 M
53 1403/04/09 8,030 8,390 7,660 7,950 -0.38 8,050 0.88 9.53 718.47 K 578.26 M 1.12 0.78 82.58 98.7 9.75 M 16.79 M -1.72 -93.25 M
54 1403/04/06 7,760 7,990 7,750 7,990 1.91 7,980 1.79 3.1 1.06 M 845.6 M 1.97 1.13 100.0 100.0 14.84 M 24.87 M -1.68 0.0
55 1403/04/04 7,630 7,910 7,610 7,900 1.8 7,840 1.03 3.94 867.78 K 680.65 M 0.95 0.95 98.55 100.0 13.69 M 17.45 M -1.27 -9.88 M
56 1403/04/03 7,700 7,810 7,670 7,810 1.96 7,760 1.31 1.83 434.14 K 336.79 M 0.38 0.47 67.37 100.0 15.13 M 6.74 M 2.25 -109.91 M
57 1403/04/02 7,680 7,740 7,620 7,700 1.05 7,660 0.52 1.57 207.86 K 159.13 M 0.17 0.22 43.0 100.0 4.02 M 5.89 M -1.46 -90.7 M
58 1403/03/30 7,600 7,660 7,590 7,610 1.06 7,620 1.2 0.92 652.01 K 496.53 M 0.54 0.68 98.01 100.0 14.31 M 21.59 M -1.51 -9.89 M
59 1403/03/29 7,530 7,550 7,510 7,530 0.94 7,530 0.94 0.53 532.55 K 400.85 M 0.44 0.54 23.83 100.0 4.15 M 11.13 M -2.68 -305.33 M
60 1403/03/27 7,470 7,490 7,460 7,490 -1.58 7,460 -1.97 0.4 2.76 M 2.06 B 3.42 2.95 15.19 100.0 8.95 M 51.55 M -5.76 -1.75 B
61 1403/03/26 7,730 7,740 7,580 7,580 -1.94 7,610 -1.55 2.11 1.54 M 1.17 B 1.77 1.7 24.94 100.0 8.62 M 28.65 M -3.32 -881.69 M
62 1403/03/23 7,800 7,890 7,650 7,820 0.77 7,730 -0.39 3.14 790.18 K 610.84 M 0.9 0.87 23.63 100.0 5.77 M 11.11 M -1.92 -466.52 M
63 1403/03/22 7,910 7,910 7,700 7,760 -0.13 7,760 -0.13 2.73 354.16 K 274.92 M 0.39 0.37 99.35 100.0 12.41 M 8.87 M 1.4 -1.79 M
64 1403/03/21 7,770 7,770 7,750 7,770 1.97 7,770 1.97 0.26 626.72 K 486.88 M 0.74 0.65 100.0 100.0 16.79 M 11.88 M 1.41 0.0
65 1403/03/20 7,600 7,750 7,600 7,690 -0.77 7,620 -1.68 1.97 724.69 K 552.29 M 0.84 0.75 46.73 100.0 5.38 M 10.62 M -1.98 -294.19 M
66 1403/03/19 7,900 7,900 7,750 7,750 -1.9 7,750 -1.9 1.94 1.87 M 1.45 B 2.75 2.01 31.55 100.0 9.94 M 40.25 M -4.05 -992.01 M
67 1403/03/16 8,180 8,180 7,860 7,860 -2.0 7,900 -1.5 4.07 824.46 K 651.01 M 0.99 0.88 96.62 100.0 14.98 M 21.0 M -1.4 -22.03 M
68 1403/03/13 8,090 8,160 7,980 8,020 -1.47 8,020 -1.47 2.26 502.48 K 402.8 M 0.53 0.52 68.18 100.0 6.87 M 12.99 M -1.89 -128.18 M
69 1403/03/12 8,290 8,290 8,080 8,150 0.25 8,140 0.12 2.6 314.82 K 256.26 M 0.28 0.3 100.0 100.0 9.49 M 6.93 M 1.37 0.0
70 1403/03/09 8,120 8,140 8,010 8,140 1.88 8,130 1.75 1.62 814.63 K 662.47 M 0.78 0.76 100.0 100.0 12.5 M 16.99 M -1.36 0.0
71 1403/03/08 8,000 8,010 7,800 8,010 1.91 7,990 1.65 2.69 947.99 K 757.66 M 0.94 0.84 96.74 100.0 14.66 M 12.84 M 1.14 -24.69 M
72 1403/03/07 7,860 7,950 7,860 7,950 -0.87 7,860 -2.0 1.15 1.57 M 1.24 B 1.88 1.2 43.96 100.0 5.72 M 19.62 M -3.43 -692.65 M
73 1403/03/06 8,020 8,100 8,020 8,020 -1.96 8,020 -1.96 1.0 1.13 M 909.15 M 1.43 0.89 22.42 100.0 5.99 M 34.97 M -5.83 -705.36 M
74 1403/03/05 8,310 8,320 8,170 8,170 -1.92 8,180 -1.8 1.84 1.24 M 1.01 B 1.61 1.02 29.04 100.0 4.9 M 24.12 M -4.92 -718.68 M
75 1403/03/01 8,450 8,500 8,200 8,350 -0.12 8,330 -0.36 3.66 359.94 K 299.74 M 0.35 0.28 87.91 100.0 5.61 M 10.34 M -1.84 -36.24 M
76 1403/02/30 8,520 8,700 8,250 8,450 -4.74 8,360 -5.75 5.45 743.61 K 621.88 M 0.69 0.58 84.27 87.79 5.76 M 8.81 M -1.53 -21.89 M
77 1403/02/29 9,240 9,240 8,710 8,740 0.11 8,870 1.6 6.08 711.89 K 631.44 M 0.65 0.52 95.78 100.0 9.75 M 9.71 M 1.0 -26.65 M
78 1403/02/26 8,420 8,990 8,420 8,830 0.57 8,730 -0.57 6.77 901.56 K 787.49 M 0.79 0.62 96.16 100.0 7.89 M 8.04 M -1.02 -30.23 M
79 1403/02/25 9,400 9,400 8,380 8,800 -2.33 8,780 -2.55 12.17 1.14 M 997.82 M 1.04 0.79 83.25 100.0 7.48 M 21.69 M -2.9 -167.1 M
80 1403/02/24 9,650 9,650 8,880 9,030 -4.24 9,010 -4.45 8.67 1.65 M 1.48 B 1.76 1.18 91.9 100.0 11.47 M 18.56 M -1.62 -120.33 M
81 1403/02/23 9,560 9,770 9,200 9,320 -3.12 9,430 -1.98 6.2 975.4 K 919.4 M 1.03 0.69 87.92 100.0 7.77 M 14.14 M -1.82 -111.06 M
82 1403/02/22 9,750 9,750 9,420 9,620 0.63 9,620 0.63 3.5 833.1 K 801.48 M 0.84 0.56 100.0 100.0 12.72 M 12.33 M 1.03 0.0
83 1403/02/19 9,500 9,720 9,470 9,640 0.1 9,560 -0.73 2.64 1.11 M 1.06 B 1.13 0.75 96.82 100.0 13.33 M 14.33 M -1.07 -33.73 M
84 1403/02/18 9,110 10,100 9,110 9,460 -3.27 9,630 -1.53 10.87 920.8 K 886.4 M 0.82 0.57 97.86 100.0 7.89 M 11.98 M -1.52 -18.99 M
85 1403/02/11 10,620 10,620 10,090 10,150 -2.5 10,200 -2.02 5.25 844.16 K 861.08 M 0.67 0.51 83.08 100.0 7.78 M 16.88 M -2.17 -145.72 M
86 1403/02/10 10,430 10,660 10,260 10,440 0.1 10,410 -0.19 3.9 1.04 M 1.08 B 0.7 0.62 62.33 100.0 8.96 M 13.65 M -1.52 -406.32 M
87 1403/02/09 10,970 10,970 10,320 10,330 -2.82 10,430 -1.88 6.3 1.07 M 1.11 B 0.46 0.6 88.44 100.0 10.6 M 16.63 M -1.57 -128.79 M
88 1403/02/08 10,580 10,960 10,500 10,520 -1.03 10,630 0.0 4.38 1.03 M 1.09 B 0.47 0.53 95.76 100.0 11.25 M 12.01 M -1.07 -46.31 M
89 1403/02/05 10,980 10,980 10,530 10,570 -2.4 10,630 -1.85 4.27 1.65 M 1.75 B 0.87 0.83 98.99 99.81 11.41 M 7.74 M 1.47 -14.43 M
90 1403/02/04 10,800 10,990 10,540 10,730 -2.28 10,830 -1.37 4.27 1.51 M 1.64 B 0.78 0.77 96.51 100.0 14.36 M 9.57 M 1.5 -57.12 M
91 1403/02/03 11,000 11,170 10,780 10,840 0.0 10,980 1.29 3.62 2.13 M 2.34 B 1.3 1.11 97.96 100.0 22.27 M 13.94 M 1.6 -47.8 M
92 1403/02/02 10,860 10,860 10,260 10,860 7.0 10,840 6.8 5.85 5.18 M 5.62 B 4.66 2.92 100.0 100.0 34.25 M 21.77 M 1.57 0.0
93 1403/02/01 10,150 10,150 10,150 10,150 6.95 10,150 6.95 0.0 435.14 K 441.66 M 0.28 0.24 100.0 100.0 147.22 M 7.24 M 20.33 0.0
94 1403/01/29 9,490 9,490 9,480 9,490 0.96 9,490 0.96 0.11 156.43 K 148.43 M 0.1 0.08 100.0 100.0 29.69 M 5.5 M 5.4 0.0
95 1403/01/28 9,510 9,510 9,330 9,510 0.96 9,400 -0.21 1.93 1.84 M 1.73 B 1.26 0.96 96.4 100.0 21.06 M 21.05 M 1.0 -62.16 M
96 1403/01/27 9,400 9,510 9,330 9,510 0.96 9,420 0.0 1.93 597.05 K 562.29 M 0.37 0.31 100.0 100.0 12.5 M 12.22 M 1.02 0.0
97 1403/01/26 9,420 9,480 9,420 9,460 -0.53 9,420 -0.95 0.64 2.54 M 2.39 B 1.68 1.37 51.46 100.0 11.82 M 22.33 M -1.89 -1.16 B
98 1403/01/25 9,820 10,000 9,470 9,470 -6.97 9,510 -6.58 5.6 2.66 M 2.53 B 2.2 1.48 67.01 100.0 8.55 M 23.62 M -2.76 -833.78 M
99 1403/01/21 10,640 10,640 10,080 10,270 0.79 10,180 -0.1 5.56 547.56 K 557.48 M 0.31 0.29 86.42 100.0 6.98 M 8.99 M -1.29 -75.71 M
100 1403/01/20 9,920 10,490 9,920 10,260 2.09 10,190 1.39 5.75 929.09 K 947.14 M 0.47 0.46 100.0 100.0 12.97 M 14.14 M -1.09 0.0
101 1403/01/19 10,100 10,270 9,970 10,150 -1.26 10,050 -2.24 3.01 1.42 M 1.43 B 0.72 0.71 93.86 100.0 12.65 M 18.79 M -1.49 -87.76 M
102 1403/01/18 11,000 11,000 9,970 10,130 -5.33 10,280 -3.93 10.33 1.98 M 2.03 B 0.89 1.02 89.29 100.0 12.51 M 8.83 M 1.42 -217.65 M
103 1403/01/15 11,190 11,190 10,540 10,700 -0.09 10,700 -0.09 6.17 1.15 M 1.24 B 0.41 0.58 94.78 100.0 13.15 M 14.2 M -1.08 -64.48 M
104 1403/01/14 10,640 11,200 10,020 10,850 0.74 10,710 -0.56 11.78 3.35 M 3.59 B 1.28 1.77 97.49 98.32 26.32 M 20.53 M 1.28 -29.78 M
105 1403/01/11 11,080 11,100 10,630 10,900 -1.54 10,770 -2.71 4.42 1.97 M 2.12 B 0.79 1.06 95.54 100.0 14.17 M 25.25 M -1.78 -94.68 M
106 1403/01/08 10,860 11,370 10,860 11,080 2.12 11,070 2.03 4.7 1.4 M 1.55 B 0.56 0.75 100.0 89.67 10.27 M 9.46 M 1.09 160.21 M
107 1403/01/07 11,110 11,200 10,690 10,930 -2.93 10,850 -3.64 4.77 3.23 M 3.51 B 1.43 1.81 97.27 98.44 11.97 M 21.84 M -1.83 -41.09 M
108 1403/01/06 11,030 11,560 11,030 11,100 2.68 11,260 4.16 4.81 4.16 M 4.68 B 2.49 2.54 98.36 98.81 15.2 M 18.43 M -1.21 -21.22 M
109 1403/01/05 10,240 10,860 10,240 10,860 7.0 10,810 6.5 6.05 2.36 M 2.55 B 1.53 1.49 96.11 83.24 24.48 M 14.42 M 1.7 327.92 M
110 1402/12/28 10,180 10,330 9,960 10,310 3.83 10,150 2.22 3.71 1.26 M 1.28 B 0.73 0.78 100.0 77.89 18.57 M 9.98 M 1.86 283.25 M
111 1402/12/27 10,190 10,190 9,830 10,000 1.73 9,930 1.02 3.66 1.4 M 1.39 B 0.86 0.86 100.0 67.61 11.53 M 15.71 M -1.36 451.68 M
112 1402/12/26 9,990 10,080 9,720 9,720 -1.62 9,830 -0.51 3.7 2.12 M 2.08 B 1.52 1.33 98.05 75.77 14.69 M 19.01 M -1.29 463.91 M
113 1402/12/23 9,730 10,050 9,730 9,860 -2.09 9,880 -1.89 3.29 1.2 M 1.19 B 0.81 0.74 98.32 100.0 9.34 M 13.97 M -1.5 -19.98 M
114 1402/12/22 10,050 10,270 9,930 9,990 -1.19 10,070 -0.4 3.42 1.72 M 1.74 B 1.01 1.03 94.61 81.9 14.66 M 14.36 M 1.02 220.49 M
115 1402/12/21 10,030 10,300 10,000 10,030 -2.34 10,110 -1.56 3.0 2.22 M 2.24 B 1.21 1.36 98.04 100.0 14.57 M 18.1 M -1.24 -43.94 M
116 1402/12/20 10,270 10,460 10,070 10,170 -2.77 10,270 -1.82 3.87 862.27 K 885.71 M 0.45 0.5 73.92 91.07 15.97 M 25.21 M -1.58 -151.87 M
117 1402/12/16 10,790 10,790 10,360 10,490 -1.78 10,460 -2.06 4.15 972.07 K 1.02 B 0.51 0.52 77.05 100.0 8.08 M 11.55 M -1.43 -233.38 M
118 1402/12/15 10,440 10,880 10,440 10,490 -1.59 10,680 0.19 4.21 1.69 M 1.8 B 0.87 0.91 91.67 98.79 11.8 M 12.36 M -1.05 -128.35 M
119 1402/12/14 10,740 10,960 10,480 10,500 -1.96 10,660 -0.47 4.58 2.79 M 2.98 B 1.63 1.48 34.89 100.0 8.18 M 12.94 M -1.58 -1.94 B
120 1402/12/13 10,380 10,730 10,380 10,730 6.98 10,710 6.78 3.37 2.9 M 3.11 B 2.06 1.56 83.37 100.0 21.58 M 17.07 M 1.26 -516.67 M
121 1402/12/12 9,790 10,260 9,790 10,250 4.91 10,030 2.66 4.8 1.18 M 1.19 B 0.79 0.6 99.7 100.0 10.56 M 11.19 M -1.06 -3.62 M
122 1402/12/09 9,690 9,950 9,680 9,790 0.41 9,770 0.21 2.79 967.84 K 945.73 M 0.61 0.47 91.41 90.43 5.0 M 9.94 M -1.99 9.26 M
123 1402/12/08 10,050 10,070 9,670 9,700 -2.61 9,750 -2.11 4.14 1.86 M 1.82 B 1.29 0.86 96.62 100.0 5.85 M 16.82 M -2.88 -61.43 M
124 1402/12/07 10,040 10,360 9,760 9,780 -4.59 9,960 -2.83 6.15 1.65 M 1.64 B 1.22 0.71 84.62 100.0 4.03 M 15.47 M -3.84 -252.19 M
125 1402/12/05 10,320 10,590 10,080 10,230 -1.54 10,250 -1.35 5.06 1.38 M 1.42 B 0.92 0.59 65.16 100.0 8.48 M 17.08 M -2.02 -493.98 M
126 1402/12/02 10,450 10,770 10,290 10,400 -2.16 10,390 -2.26 4.66 1.62 M 1.69 B 1.11 0.67 90.84 99.97 8.47 M 20.32 M -2.4 -154.08 M
127 1402/12/01 10,820 10,900 10,510 10,600 -0.47 10,630 -0.19 3.71 1.44 M 1.53 B 0.97 0.57 78.58 100.0 12.0 M 16.25 M -1.35 -327.19 M
128 1402/11/30 10,390 11,040 10,390 10,700 1.81 10,650 1.33 6.26 1.15 M 1.22 B 0.69 0.44 90.25 100.0 11.75 M 15.3 M -1.3 -119.3 M
129 1402/11/29 10,150 10,660 10,150 10,620 1.72 10,510 0.67 5.02 1.15 M 1.21 B 0.61 0.4 74.29 100.0 11.22 M 10.69 M 1.05 -310.72 M
130 1402/11/28 10,520 10,770 10,200 10,320 -3.55 10,440 -2.43 5.59 2.17 M 2.27 B 1.24 0.74 47.01 97.1 11.98 M 21.81 M -1.82 -1.14 B
131 1402/11/25 10,930 10,930 10,590 10,620 -1.67 10,700 -0.93 3.21 1.41 M 1.5 B 0.69 0.46 38.4 97.67 8.62 M 11.76 M -1.36 -891.98 M
132 1402/11/24 10,740 10,890 10,700 10,710 0.56 10,800 1.41 1.78 1.5 M 1.62 B 0.61 0.46 95.78 100.0 19.37 M 13.26 M 1.46 -68.22 M
133 1402/11/23 10,900 10,900 10,520 10,590 -1.49 10,650 -0.93 3.61 2.07 M 2.2 B 0.88 0.6 65.83 96.84 13.05 M 16.52 M -1.27 -682.36 M
134 1402/11/21 10,990 10,990 10,690 10,700 -1.2 10,750 -0.74 2.81 2.34 M 2.51 B 0.91 0.67 99.7 100.0 20.04 M 22.04 M -1.1 -7.57 M
135 1402/11/18 10,950 11,120 10,760 10,840 -1.81 10,830 -1.9 3.35 1.48 M 1.6 B 0.53 0.4 74.47 99.89 7.23 M 14.55 M -2.01 -407.33 M
136 1402/11/17 10,650 11,230 10,650 10,950 1.2 11,040 2.03 5.45 2.85 M 3.14 B 0.99 0.76 95.99 96.99 16.48 M 16.3 M 1.01 -31.24 M
137 1402/11/16 10,800 11,060 10,670 10,980 0.09 10,820 -1.37 3.66 3.58 M 3.88 B 1.28 0.89 67.92 93.58 13.5 M 18.05 M -1.34 -994.87 M
138 1402/11/15 11,070 11,260 10,810 10,840 -1.9 10,970 -0.72 4.16 1.5 M 1.65 B 0.47 0.35 65.02 96.98 8.78 M 13.21 M -1.5 -526.7 M
139 1402/11/14 10,360 11,300 10,360 10,890 0.93 11,050 2.41 9.07 3.47 M 3.83 B 1.02 0.73 60.21 86.6 11.3 M 21.96 M -1.94 -1.01 B
140 1402/11/11 10,970 10,970 10,700 10,800 -1.1 10,790 -1.19 2.52 2.5 M 2.69 B 0.76 0.49 67.83 100.0 7.77 M 20.24 M -2.61 -866.14 M
141 1402/11/10 10,660 11,290 10,660 10,850 -2.43 10,920 -1.8 5.91 3.32 M 3.63 B 1.02 0.63 64.49 99.02 12.37 M 19.31 M -1.56 -1.25 B
142 1402/11/09 11,010 11,370 10,970 11,060 -0.54 11,120 0.0 3.65 3.17 M 3.52 B 0.93 0.6 95.07 97.62 14.08 M 20.73 M -1.47 -89.78 M
143 1402/11/08 11,160 11,330 11,000 11,170 0.09 11,120 -0.36 3.0 3.58 M 3.98 B 1.11 0.68 97.42 97.61 11.12 M 20.26 M -1.82 -7.56 M
144 1402/11/07 11,600 11,600 10,950 11,180 -0.27 11,160 -0.45 5.94 4.48 M 5.0 B 1.24 0.84 90.26 96.27 19.81 M 29.92 M -1.51 -301.12 M
145 1402/11/04 11,010 11,480 11,010 11,170 -0.09 11,210 0.27 4.27 1.81 M 2.03 B 0.45 0.32 92.25 95.66 12.33 M 15.31 M -1.24 -69.17 M
146 1402/11/03 11,570 11,840 10,840 11,320 -1.99 11,180 -3.2 9.23 3.31 M 3.7 B 0.84 0.52 70.96 94.67 17.52 M 19.16 M -1.09 -877.9 M
147 1402/11/02 11,550 11,900 11,360 11,690 1.12 11,550 -0.09 4.75 3.94 M 4.54 B 0.89 0.63 29.78 96.5 10.74 M 20.49 M -1.91 -3.03 B
148 1402/11/01 11,350 11,690 11,350 11,570 -1.2 11,560 -1.28 3.0 2.62 M 3.02 B 0.53 0.42 50.75 97.54 12.78 M 16.85 M -1.32 -1.41 B
149 1402/10/30 11,780 12,010 11,460 11,650 0.17 11,710 0.69 4.8 6.45 M 7.56 B 1.51 1.04 61.31 98.92 27.74 M 28.53 M -1.03 -2.84 B
150 1402/10/27 11,750 11,810 11,330 11,750 1.82 11,630 0.78 4.24 3.64 M 4.23 B 0.79 0.58 88.61 99.01 24.34 M 17.98 M 1.35 -440.14 M
151 1402/10/26 11,940 11,940 11,450 11,520 -3.6 11,540 -3.43 4.28 2.97 M 3.43 B 0.6 0.48 97.88 98.86 13.21 M 15.83 M -1.2 -33.43 M
152 1402/10/25 11,750 12,160 11,630 11,840 2.69 11,950 3.64 4.56 6.54 M 7.81 B 1.21 1.09 98.48 96.71 27.97 M 17.98 M 1.56 138.23 M
153 1402/10/24 11,420 11,780 11,280 11,650 2.01 11,530 0.96 4.43 4.93 M 5.68 B 0.84 0.85 99.28 97.88 19.53 M 21.07 M -1.08 79.47 M
154 1402/10/23 11,560 11,570 11,300 11,380 -1.56 11,420 -1.21 2.39 3.34 M 3.81 B 0.44 0.59 96.18 99.39 15.34 M 16.76 M -1.09 -122.12 M
155 1402/10/20 11,600 11,850 11,480 11,520 -2.04 11,560 -1.7 3.22 5.18 M 5.99 B 0.59 0.95 98.06 99.15 16.28 M 19.55 M -1.2 -65.62 M
156 1402/10/19 11,640 12,190 11,570 11,670 -0.51 11,760 0.26 5.36 4.89 M 5.75 B 0.54 0.93 97.43 97.94 15.42 M 17.53 M -1.14 -29.11 M
157 1402/10/18 12,000 12,250 11,530 11,640 -5.83 11,730 -5.1 6.24 8.63 M 10.12 B 1.11 1.76 97.45 99.08 14.97 M 27.1 M -1.81 -165.01 M
158 1402/10/17 12,350 12,750 12,000 12,030 0.42 12,360 3.17 6.25 7.48 M 9.24 B 1.07 1.64 97.36 97.02 15.82 M 16.45 M -1.04 32.04 M
159 1402/10/16 11,350 12,170 11,120 12,170 6.94 11,980 5.27 9.44 11.8 M 14.13 B 2.06 2.93 98.34 95.29 25.69 M 22.29 M 1.15 430.76 M
160 1402/10/13 11,210 11,670 11,170 11,430 -2.39 11,380 -2.82 4.48 10.82 M 12.32 B 2.03 3.06 97.8 96.89 16.13 M 28.49 M -1.77 111.56 M
161 1402/10/12 12,280 12,280 11,570 11,600 -6.75 11,710 -5.87 6.14 6.19 M 7.25 B 0.82 1.89 94.19 99.4 10.55 M 31.61 M -2.99 -377.44 M
162 1402/10/11 12,600 12,830 12,200 12,320 -0.48 12,440 0.48 5.16 2.53 M 3.15 B 0.34 0.79 97.43 92.47 15.89 M 12.71 M 1.25 156.17 M
163 1402/10/10 12,210 12,850 12,030 12,540 -0.32 12,380 -1.59 6.82 3.71 M 4.59 B 0.55 1.2 97.48 96.9 16.09 M 12.71 M 1.27 26.61 M
164 1402/10/09 12,750 13,280 12,140 12,210 -5.64 12,580 -2.78 9.39 5.41 M 6.81 B 0.74 1.81 94.42 96.43 14.51 M 17.05 M -1.18 -137.07 M
165 1402/10/06 12,980 13,370 12,350 12,800 -1.31 12,940 -0.23 8.26 8.81 M 11.41 B 1.35 3.29 97.93 93.82 20.02 M 16.62 M 1.2 469.43 M
166 1402/10/05 12,980 12,980 12,630 12,980 6.92 12,970 6.84 2.77 17.4 M 22.57 B 5.21 8.68 96.32 66.1 29.25 M 24.57 M 1.19 6.82 B
167 1402/10/04 12,140 12,140 12,140 12,140 6.96 12,140 6.96 0.0 1.35 M 1.64 B 0.4 0.63 100.0 59.52 68.23 M 10.71 M 6.37 662.84 M
168 1402/10/03 11,350 11,350 11,350 11,350 6.97 11,350 6.97 0.0 1.03 M 1.17 B 0.3 0.48 100.0 17.79 73.0 M 2.77 M 26.35 960.21 M
169 1402/09/19 26,700 26,700 23,650 24,000 -5.14 24,750 -2.17 12.9 7.74 M 19.17 B 3.75 4.25 96.96 98.56 24.14 M 43.34 M -1.8 -306.75 M
170 1402/09/18 24,000 25,450 23,700 25,450 6.93 25,300 6.3 7.38 5.19 M 13.12 B 4.13 3.2 100.0 93.3 37.26 M 31.14 M 1.2 878.86 M
171 1402/09/15 23,600 24,250 23,300 24,100 1.69 23,800 0.42 4.08 1.39 M 3.3 B 1.13 0.83 99.72 98.37 19.35 M 20.41 M -1.05 44.74 M
172 1402/09/14 24,000 24,000 23,500 23,800 -1.04 23,700 -1.46 2.13 1.6 M 3.8 B 1.45 0.92 97.22 99.88 18.56 M 25.13 M -1.35 -101.16 M
173 1402/09/13 24,200 24,700 23,800 23,900 0.21 24,050 0.84 3.78 988.66 K 2.38 B 0.91 0.55 98.01 96.46 15.66 M 18.97 M -1.21 36.92 M
174 1402/09/12 24,600 24,600 23,450 24,000 0.42 23,850 -0.21 4.9 1.15 M 2.74 B 1.09 0.64 96.2 95.42 19.82 M 18.54 M 1.07 21.3 M
175 1402/09/11 23,650 24,500 23,500 24,050 1.91 23,900 1.27 4.26 1.16 M 2.77 B 1.15 0.65 95.49 82.7 16.45 M 14.99 M 1.1 354.86 M
176 1402/09/08 24,100 24,150 23,400 23,650 -0.21 23,600 -0.42 3.21 1.23 M 2.91 B 1.26 0.69 97.45 100.0 16.81 M 23.51 M -1.4 -74.44 M
177 1402/09/07 23,200 24,350 23,100 23,550 -3.48 23,700 -2.87 5.41 984.4 K 2.33 B 0.98 0.56 92.78 93.5 13.2 M 16.78 M -1.27 -16.94 M
178 1402/09/06 24,450 25,050 23,950 24,150 0.84 24,400 1.88 4.59 916.95 K 2.24 B 0.81 0.52 91.01 91.37 12.2 M 17.19 M -1.41 -8.02 M
179 1402/09/05 24,200 24,700 23,200 24,200 -1.02 23,950 -2.04 6.47 983.03 K 2.36 B 0.62 0.56 90.3 95.96 10.23 M 16.74 M -1.64 -133.4 M
180 1402/09/04 25,750 25,750 24,050 24,350 -2.99 24,450 -2.59 7.07 924.18 K 2.26 B 0.49 0.5 95.67 100.0 15.45 M 16.04 M -1.04 -97.9 M
181 1402/09/01 25,900 26,000 24,450 24,750 -3.13 25,100 -1.76 6.34 1.08 M 2.71 B 0.44 0.59 87.01 96.34 13.54 M 19.46 M -1.44 -252.75 M
182 1402/08/30 25,000 26,000 25,000 25,600 3.02 25,550 2.82 4.0 1.14 M 2.9 B 0.37 0.61 95.37 95.19 21.81 M 14.25 M 1.53 5.11 M
183 1402/08/29 24,500 25,600 24,350 24,800 -2.94 24,850 -2.74 5.13 1.51 M 3.75 B 0.51 0.82 93.56 95.3 14.16 M 15.28 M -1.08 -65.11 M
184 1402/08/28 25,800 26,850 24,450 24,700 -5.54 25,550 -2.29 9.82 3.34 M 8.52 B 1.3 1.92 95.02 91.73 18.79 M 25.89 M -1.38 280.46 M
185 1402/08/27 26,750 27,400 25,000 25,450 -1.93 26,150 0.77 9.6 2.41 M 6.3 B 1.03 1.44 94.23 94.44 17.98 M 20.15 M -1.12 -13.11 M
186 1402/08/24 25,500 26,050 24,500 26,050 6.98 25,950 6.57 6.33 3.99 M 10.36 B 1.99 2.55 96.49 86.3 28.16 M 21.24 M 1.33 1.06 B
187 1402/08/23 25,950 25,950 23,550 24,700 -2.37 24,350 -3.75 10.19 3.97 M 9.66 B 2.16 2.83 92.42 98.94 18.68 M 29.78 M -1.59 -630.17 M
188 1402/08/22 25,150 25,600 24,900 25,550 4.29 25,300 3.27 2.81 1.07 M 2.7 B 0.52 0.77 97.43 98.86 17.76 M 13.74 M 1.29 -38.44 M
189 1402/08/21 24,750 24,800 23,650 24,800 5.31 24,500 4.03 4.86 1.39 M 3.41 B 0.7 1.01 97.07 94.56 23.46 M 15.06 M 1.56 85.75 M
190 1402/08/20 24,200 24,200 23,000 23,900 2.22 23,550 0.73 5.22 1.21 M 2.84 B 0.62 0.87 97.21 92.42 28.47 M 15.18 M 1.88 136.05 M
191 1402/08/17 24,650 24,650 22,600 23,410 0.0 23,380 -0.13 9.07 2.38 M 5.57 B 1.43 1.8 93.67 95.72 20.46 M 19.82 M 1.03 -114.12 M
192 1402/08/16 22,390 23,880 22,390 23,830 6.77 23,410 4.88 6.65 3.13 M 7.34 B 2.66 2.57 98.88 97.14 28.67 M 21.09 M 1.36 127.27 M
193 1402/08/15 21,550 22,390 21,550 22,390 6.98 22,320 6.64 3.9 2.04 M 4.55 B 2.04 1.73 99.5 83.49 25.88 M 16.1 M 1.61 728.7 M
194 1402/08/14 19,900 21,220 19,900 21,220 6.96 20,930 5.49 6.63 1.22 M 2.56 B 1.32 0.97 100.0 71.56 23.27 M 10.84 M 2.15 728.13 M
195 1402/08/13 19,300 20,190 19,300 20,190 5.43 19,840 3.6 4.61 931.26 K 1.85 B 0.77 0.71 98.12 95.88 18.5 M 13.95 M 1.33 41.41 M
196 1402/08/10 19,350 19,700 18,900 19,150 -4.96 19,150 -4.96 4.23 1.01 M 1.93 B 0.88 0.76 91.39 85.89 12.26 M 14.06 M -1.15 106.21 M
197 1402/08/09 20,150 20,650 19,750 19,900 -1.97 20,150 -0.74 4.56 680.23 K 1.37 B 0.5 0.51 64.79 92.11 9.35 M 10.7 M -1.14 -374.63 M
198 1402/08/08 19,700 20,550 19,700 20,150 0.75 20,300 1.5 4.31 1.17 M 2.36 B 0.85 0.86 98.63 96.78 16.2 M 18.92 M -1.17 43.87 M
199 1402/08/07 18,400 20,500 18,400 20,000 3.36 20,000 3.36 11.41 839.91 K 1.68 B 0.57 0.6 97.68 86.1 18.23 M 10.96 M 1.66 194.48 M
200 1402/08/06 19,500 20,150 19,250 19,250 -6.82 19,350 -6.34 4.68 2.38 M 4.61 B 2.0 1.72 46.55 99.26 10.85 M 34.18 M -3.15 -2.43 B
201 1402/08/03 21,020 21,240 20,450 20,500 -1.73 20,660 -0.96 3.86 679.58 K 1.4 B 0.47 0.46 87.19 93.91 8.56 M 13.59 M -1.59 -94.44 M
202 1402/08/02 20,960 21,590 20,080 21,020 -1.13 20,860 -1.88 7.52 1.76 M 3.66 B 1.43 1.16 52.17 93.07 16.19 M 27.27 M -1.68 -1.5 B
203 1402/08/01 21,550 21,800 20,900 21,010 -2.46 21,260 -1.3 4.31 1.16 M 2.47 B 0.99 0.71 95.86 97.78 20.77 M 17.63 M 1.18 -47.35 M
204 1402/07/30 21,000 21,940 21,000 21,310 3.85 21,540 4.97 4.48 1.41 M 3.04 B 1.27 0.85 96.2 96.49 14.49 M 16.4 M -1.13 -8.93 M
205 1402/07/29 20,650 21,000 20,160 20,950 5.01 20,520 2.86 4.17 952.71 K 1.96 B 0.8 0.56 94.46 97.59 13.68 M 10.31 M 1.33 -61.07 M
206 1402/07/26 20,350 20,700 19,450 20,250 -3.11 19,950 -4.55 6.43 1.92 M 3.83 B 1.88 1.06 71.85 87.33 16.29 M 20.78 M -1.28 -592.96 M
207 1402/07/25 21,100 21,300 20,700 20,850 -0.24 20,900 0.0 2.9 691.37 K 1.45 B 0.62 0.36 94.45 96.34 10.84 M 12.44 M -1.15 -27.34 M
208 1402/07/24 20,750 21,400 20,350 20,900 2.7 20,900 2.7 5.16 886.55 K 1.85 B 0.75 0.44 96.61 90.49 15.71 M 12.61 M 1.25 113.5 M
209 1402/07/23 19,750 20,800 19,750 20,350 -1.69 20,350 -1.69 5.32 1.09 M 2.22 B 0.71 0.54 80.42 88.28 13.55 M 16.23 M -1.2 -174.91 M
210 1402/07/22 21,550 21,600 20,500 20,650 -5.92 20,700 -5.69 5.37 1.39 M 2.87 B 0.83 0.67 64.63 99.09 9.01 M 21.4 M -2.37 -989.95 M
211 1402/07/19 22,300 22,750 21,450 21,550 -1.6 21,950 0.23 6.06 1.06 M 2.33 B 0.63 0.51 86.87 98.3 11.32 M 19.44 M -1.72 -266.63 M
212 1402/07/18 20,600 22,550 20,600 22,400 4.19 21,900 1.86 9.47 1.11 M 2.42 B 0.69 0.51 90.77 87.89 17.03 M 13.38 M 1.27 69.59 M
213 1402/07/17 20,500 22,350 20,500 21,550 -2.05 21,500 -2.27 9.02 1.28 M 2.75 B 0.76 0.59 84.85 87.13 12.81 M 16.29 M -1.27 -62.79 M
214 1402/07/16 23,000 23,100 21,950 21,950 -6.79 22,000 -6.58 5.24 2.81 M 6.19 B 1.93 1.33 52.2 100.0 11.21 M 29.18 M -2.6 -2.96 B
215 1402/07/15 24,900 24,950 22,850 23,150 -5.7 23,550 -4.07 9.19 2.09 M 4.92 B 1.4 0.98 90.86 93.47 15.91 M 27.37 M -1.72 -128.5 M
216 1402/07/12 25,000 25,000 24,200 24,450 -1.41 24,550 -1.01 3.31 1.16 M 2.86 B 0.67 0.51 68.32 99.57 10.17 M 23.51 M -2.31 -892.74 M
217 1402/07/10 24,600 25,200 24,300 25,000 2.04 24,800 1.22 3.7 683.56 K 1.7 B 0.33 0.27 90.95 96.14 12.97 M 11.57 M 1.12 -87.99 M
218 1402/07/09 25,250 25,250 24,300 24,350 -2.4 24,500 -1.8 3.91 1.65 M 4.04 B 0.66 0.65 77.12 97.87 19.12 M 22.6 M -1.18 -838.28 M
219 1402/07/08 25,650 26,250 24,650 24,850 -2.36 24,950 -1.96 6.49 1.71 M 4.27 B 0.67 0.64 89.4 97.79 16.26 M 20.19 M -1.24 -358.68 M
220 1402/07/05 24,200 26,550 24,200 25,600 0.99 25,450 0.39 9.71 2.23 M 5.67 B 0.89 0.83 96.5 95.16 22.04 M 19.32 M 1.14 75.91 M
221 1402/07/04 26,000 26,050 24,800 25,300 -1.56 25,350 -1.36 5.04 2.4 M 6.07 B 0.86 0.92 86.45 96.01 21.22 M 28.01 M -1.32 -577.41 M
222 1402/07/03 25,900 26,800 25,200 25,450 -2.68 25,700 -1.72 6.35 2.47 M 6.36 B 0.84 0.96 94.61 97.66 23.78 M 29.57 M -1.24 -194.25 M
223 1402/07/01 26,550 28,150 25,900 26,150 -5.94 26,150 -5.94 8.69 3.63 M 9.48 B 1.33 1.41 94.51 91.92 18.1 M 32.15 M -1.78 245.46 M
224 1402/06/29 27,600 28,650 27,000 27,350 -1.62 27,800 0.0 6.11 1.99 M 5.54 B 0.79 0.75 90.18 96.93 23.81 M 27.99 M -1.18 -374.07 M
225 1402/06/28 26,600 28,600 26,600 27,800 0.54 27,800 0.54 7.52 1.96 M 5.45 B 0.75 0.7 93.96 93.93 26.83 M 16.44 M 1.63 1.69 M
226 1402/06/27 26,600 28,450 26,050 27,000 0.93 27,650 3.36 9.21 3.8 M 10.51 B 1.73 1.4 91.38 91.33 27.99 M 26.44 M 1.06 5.11 M
227 1402/06/26 27,600 27,600 26,050 27,000 4.25 26,750 3.28 5.95 3.33 M 8.92 B 1.65 1.23 86.39 97.05 17.48 M 22.61 M -1.29 -951.25 M
228 1402/06/22 24,200 26,200 24,200 26,200 6.94 25,900 5.71 8.26 2.52 M 6.51 B 1.4 0.91 91.96 86.13 33.28 M 15.17 M 2.19 379.44 M
229 1402/06/21 24,400 24,900 24,150 24,250 -0.61 24,500 0.41 3.11 945.59 K 2.32 B 0.49 0.34 89.26 96.28 11.95 M 13.94 M -1.17 -162.55 M
230 1402/06/20 24,550 25,100 24,200 24,250 -1.22 24,400 -0.61 3.72 2.49 M 6.07 B 1.31 0.88 89.33 98.74 18.26 M 29.82 M -1.63 -571.18 M
231 1402/06/19 24,000 25,500 23,500 24,550 0.2 24,550 0.2 8.51 1.69 M 4.15 B 0.67 0.57 96.26 95.16 15.19 M 14.79 M 1.03 45.62 M
232 1402/06/18 26,050 26,050 24,250 24,250 -6.91 24,500 -5.95 7.42 2.47 M 6.05 B 0.85 0.81 74.1 99.28 10.4 M 24.62 M -2.37 -1.52 B
233 1402/06/14 26,000 26,900 25,550 25,700 -2.28 26,050 -0.95 5.28 1.4 M 3.64 B 0.46 0.43 96.67 99.15 9.85 M 16.09 M -1.63 -90.39 M
234 1402/06/13 26,450 27,150 25,450 25,900 -1.89 26,300 -0.38 6.68 1.67 M 4.39 B 0.46 0.48 96.03 95.27 13.34 M 17.0 M -1.27 33.33 M
235 1402/06/12 24,400 27,150 24,400 26,250 2.54 26,400 3.13 11.27 2.28 M 6.0 B 0.61 0.61 96.06 95.02 17.27 M 16.68 M 1.04 62.47 M
236 1402/06/11 26,900 27,350 25,150 25,200 -6.67 25,600 -5.19 8.75 4.79 M 12.26 B 1.63 1.24 95.9 99.25 18.9 M 50.48 M -2.67 -409.64 M
237 1402/06/08 27,300 28,350 26,500 26,700 -5.99 27,000 -4.93 6.98 4.4 M 11.88 B 1.8 1.03 83.82 98.43 16.67 M 30.6 M -1.84 -1.73 B
238 1402/06/07 30,000 30,000 27,400 27,600 -3.5 28,400 -0.7 9.49 2.21 M 6.28 B 0.81 0.49 92.99 97.41 16.67 M 20.72 M -1.24 -277.17 M
239 1402/06/06 28,300 28,750 28,050 28,750 6.88 28,600 6.32 2.5 4.61 M 13.17 B 1.81 0.99 99.26 88.2 28.96 M 29.54 M -1.02 1.46 B
240 1402/06/05 26,950 26,950 26,600 26,950 6.94 26,900 6.75 1.32 2.75 M 7.41 B 0.94 0.59 100.0 87.4 30.83 M 37.38 M -1.21 932.47 M
241 1402/05/31 26,300 26,300 24,600 24,650 -6.81 25,200 -4.73 6.91 696.58 K 1.76 B 0.22 0.15 94.61 100.0 12.68 M 15.67 M -1.24 -94.64 M
242 1402/05/30 25,650 27,300 25,650 25,900 0.97 26,450 3.12 6.43 1.97 M 5.2 B 0.57 0.41 95.25 98.03 14.92 M 21.98 M -1.47 -144.39 M
243 1402/05/29 25,650 26,800 25,350 25,900 -4.95 25,650 -5.87 5.72 3.62 M 9.28 B 1.04 0.75 74.68 99.52 17.4 M 30.55 M -1.76 -2.3 B
244 1402/05/28 28,500 28,800 26,550 26,800 -5.96 27,250 -4.39 8.47 3.72 M 10.12 B 1.21 0.74 69.01 98.41 15.98 M 26.92 M -1.68 -2.98 B
245 1402/05/25 29,950 29,950 28,350 28,350 -6.9 28,500 -6.4 5.64 4.7 M 13.39 B 1.72 0.9 70.9 93.6 15.82 M 31.41 M -1.99 -3.04 B
246 1402/05/24 31,550 32,300 29,800 30,000 -3.38 30,450 -1.93 8.39 2.16 M 6.59 B 0.66 0.34 92.69 94.57 18.84 M 22.98 M -1.22 -123.9 M
247 1402/05/23 29,300 31,500 29,300 31,500 6.96 31,050 5.43 7.51 3.06 M 9.5 B 0.91 0.44 87.97 89.71 27.67 M 22.08 M 1.25 -165.42 M
248 1402/05/22 30,000 30,750 28,950 29,800 -4.18 29,450 -5.31 6.22 3.74 M 11.0 B 1.04 0.53 88.41 99.72 16.29 M 26.62 M -1.63 -1.24 B
249 1402/05/21 33,350 33,350 30,750 30,750 -6.96 31,100 -5.9 8.46 1.75 M 5.45 B 0.38 0.24 81.43 98.95 11.65 M 29.65 M -2.54 -955.55 M
250 1402/05/18 33,400 34,000 32,250 32,900 2.97 33,050 3.44 5.43 2.99 M 9.87 B 0.54 0.41 96.79 97.64 21.04 M 25.23 M -1.2 -84.09 M
251 1402/05/17 33,800 33,800 31,800 31,800 -6.88 31,950 -6.44 6.29 4.75 M 15.2 B 0.78 0.66 92.42 99.25 17.11 M 30.35 M -1.77 -1.04 B
252 1402/05/16 35,200 35,400 33,350 33,350 -6.97 34,150 -4.74 6.15 3.54 M 12.1 B 0.46 0.48 95.43 96.59 19.67 M 20.19 M -1.03 -140.26 M
253 1402/05/15 36,850 36,850 35,000 35,500 2.9 35,850 3.91 5.29 4.88 M 17.47 B 0.6 0.64 97.26 98.76 23.8 M 32.01 M -1.35 -261.95 M
254 1402/05/14 33,650 35,500 33,250 35,100 3.54 34,500 1.77 6.77 6.69 M 23.07 B 0.8 0.9 96.56 76.78 36.94 M 24.13 M 1.53 4.56 B
255 1402/05/10 34,350 35,950 33,600 33,650 -6.79 33,900 -6.09 6.99 7.56 M 25.62 B 1.01 1.02 94.03 87.21 20.13 M 25.8 M -1.28 1.74 B
256 1402/05/09 35,750 37,300 34,550 34,750 -0.86 36,100 3.0 7.96 7.74 M 27.96 B 1.21 1.09 99.08 89.57 19.41 M 34.98 M -1.8 2.66 B
257 1402/05/08 34,050 35,350 33,700 35,350 6.96 35,050 6.05 4.9 11.99 M 42.02 B 2.52 1.83 98.66 83.47 23.57 M 41.86 M -1.78 6.38 B
258 1402/05/07 32,950 33,250 31,950 33,250 6.91 33,050 6.27 4.07 6.91 M 22.84 B 1.71 1.08 98.54 76.01 22.09 M 34.24 M -1.55 5.15 B
259 1402/05/04 30,850 31,150 28,650 31,150 6.86 31,100 6.69 8.73 7.78 M 24.21 B 1.93 1.28 100.0 37.12 39.23 M 21.97 M 1.79 15.22 B
260 1402/05/03 29,500 30,600 28,500 28,550 -6.09 29,150 -4.11 7.37 2.98 M 8.68 B 0.56 0.5 93.97 96.99 16.01 M 18.44 M -1.15 -262.22 M
261 1402/05/02 31,450 31,450 29,550 30,200 -2.11 30,400 -1.46 6.43 2.39 M 7.27 B 0.25 0.4 96.13 96.86 15.3 M 19.57 M -1.28 -53.06 M
262 1402/05/01 30,150 32,400 28,950 30,250 -1.47 30,850 0.49 11.92 3.73 M 11.52 B 0.31 0.64 95.02 96.24 18.01 M 30.06 M -1.67 -141.09 M
263 1402/04/31 30,650 32,650 30,400 30,400 -6.89 30,700 -5.97 7.4 3.28 M 10.06 B 0.27 0.55 90.37 99.08 13.09 M 30.56 M -2.33 -876.3 M
264 1402/04/28 33,100 34,400 31,150 31,700 -5.23 32,650 -2.39 10.43 7.76 M 25.36 B 0.62 1.38 96.19 98.99 19.73 M 31.61 M -1.6 -709.81 M
265 1402/04/27 31,800 35,500 31,800 32,450 -3.57 33,450 -0.59 11.64 9.29 M 31.06 B 0.86 1.78 97.47 98.23 26.72 M 36.45 M -1.36 -236.09 M
266 1402/04/26 34,300 34,300 32,100 32,750 2.02 33,650 4.83 6.85 23.87 M 80.34 B 3.5 5.85 99.79 80.53 42.76 M 74.54 M -1.74 15.47 B
267 1402/04/25 30,500 34,450 29,950 34,450 6.99 32,100 -0.31 15.03 16.07 M 51.6 B 3.28 4.84 94.97 95.85 39.39 M 36.26 M 1.09 -456.51 M
268 1402/04/24 34,400 34,400 32,000 32,000 -6.98 32,200 -6.4 7.5 4.83 M 15.56 B 0.84 1.55 92.87 87.87 31.42 M 34.53 M -1.1 779.07 M
269 1402/04/21 34,950 34,950 32,800 33,150 1.38 34,400 5.2 6.55 8.3 M 28.58 B 1.73 3.0 98.68 99.11 55.62 M 46.59 M 1.19 -124.2 M
270 1402/04/18 32,700 32,700 32,700 32,700 6.86 32,700 6.86 0.0 1.07 M 3.51 B 0.18 0.39 100.0 100.0 97.39 M 56.55 M 1.72 0.0
271 1402/04/17 30,400 30,800 29,500 30,800 6.94 30,600 6.25 4.41 3.86 M 11.82 B 0.68 1.49 99.39 91.36 50.01 M 21.65 M 2.31 949.01 M
272 1402/04/14 27,150 30,400 26,750 29,500 3.51 28,800 1.05 13.64 6.42 M 18.49 B 1.41 2.7 98.02 95.35 31.64 M 21.04 M 1.5 493.78 M
273 1402/04/13 28,650 28,650 27,100 27,750 3.54 28,500 6.34 5.72 9.21 M 26.24 B 2.64 4.61 90.75 92.31 32.44 M 27.88 M 1.16 -411.47 M
274 1402/04/12 26,800 26,800 26,000 26,800 6.99 26,800 6.99 3.08 3.41 M 9.12 B 1.14 1.81 100.0 82.79 60.42 M 22.35 M 2.7 1.57 B
275 1402/04/11 23,900 25,100 23,900 25,100 6.81 25,050 6.6 5.02 6.85 M 17.17 B 3.79 4.32 97.07 89.85 68.01 M 37.16 M 1.83 1.24 B
276 1402/04/10 22,550 23,900 22,550 23,750 6.03 23,500 4.91 5.99 2.64 M 6.22 B 1.68 1.72 98.61 88.45 36.51 M 21.49 M 1.7 632.14 M
277 1402/04/07 22,000 22,750 22,000 22,400 0.22 22,400 0.22 3.41 633.18 K 1.42 B 0.33 0.4 94.26 99.1 12.84 M 13.37 M -1.04 -68.59 M
278 1402/04/06 23,250 23,750 22,100 22,450 -5.47 22,350 -5.89 7.47 3.92 M 8.75 B 1.9 2.69 81.98 98.11 25.45 M 50.21 M -1.97 -1.41 B
279 1402/04/05 25,000 25,000 23,150 23,250 -1.9 23,750 0.21 7.99 855.91 K 2.03 B 0.39 0.58 90.77 97.62 10.08 M 11.61 M -1.15 -139.26 M
280 1402/04/04 24,000 24,800 22,650 23,400 -0.85 23,700 0.42 9.49 983.83 K 2.33 B 0.42 0.66 93.47 96.07 12.38 M 12.73 M -1.03 -60.79 M
281 1402/04/03 22,600 24,300 22,550 23,750 0.64 23,600 0.0 7.76 1.47 M 3.48 B 0.67 1.0 96.51 96.44 10.52 M 11.41 M -1.08 2.52 M
282 1402/03/31 24,400 24,400 22,700 23,200 1.53 23,600 3.28 7.49 2.43 M 5.74 B 1.29 1.69 86.23 96.64 12.41 M 18.25 M -1.47 -597.92 M
283 1402/03/30 21,850 22,950 21,200 22,950 6.99 22,850 6.53 8.25 4.57 M 10.43 B 4.08 3.64 99.18 48.3 67.62 M 21.72 M 3.11 5.31 B
284 1402/03/29 21,000 21,850 21,000 21,250 3.91 21,450 4.89 4.05 1.61 M 3.45 B 1.48 1.3 99.2 100.0 20.73 M 19.59 M 1.06 -27.63 M
285 1402/03/28 21,100 21,200 20,100 21,000 -2.55 20,450 -5.1 5.47 1.55 M 3.16 B 1.71 1.24 97.41 100.0 18.09 M 20.77 M -1.15 -81.85 M
286 1402/03/27 21,100 22,000 21,000 21,000 -4.55 21,550 -2.05 4.76 884.8 K 1.91 B 0.99 0.7 99.89 99.09 11.07 M 19.47 M -1.76 15.18 M
287 1402/03/24 22,100 22,900 21,700 21,850 0.0 22,000 0.69 5.53 827.48 K 1.82 B 0.72 0.63 98.57 99.64 12.21 M 19.94 M -1.63 -19.48 M
288 1402/03/23 21,750 22,400 21,500 21,900 -0.45 21,850 -0.68 4.19 736.95 K 1.61 B 0.56 0.51 99.45 99.66 9.21 M 13.16 M -1.43 -3.33 M
289 1402/03/22 22,300 22,750 21,500 21,700 -4.41 22,000 -3.08 5.81 1.42 M 3.13 B 1.14 0.98 100.0 96.76 14.97 M 14.42 M 1.04 101.28 M
290 1402/03/21 22,500 23,400 22,350 22,550 -0.44 22,700 0.22 4.7 652.67 K 1.48 B 0.5 0.43 96.95 98.44 7.94 M 6.08 M 1.31 -22.01 M
291 1402/03/20 22,950 23,250 22,350 22,500 -4.66 22,650 -4.03 4.03 841.71 K 1.91 B 0.57 0.46 89.65 100.0 9.72 M 8.75 M 1.11 -197.48 M
292 1402/03/17 23,350 24,400 22,700 23,450 0.86 23,600 1.51 7.49 2.08 M 4.92 B 1.55 1.07 97.05 88.8 16.48 M 16.69 M -1.01 406.39 M
293 1402/03/16 23,800 24,250 22,750 23,150 -4.14 23,250 -3.73 6.59 1.61 M 3.74 B 1.23 0.79 95.25 82.45 12.22 M 14.56 M -1.19 479.65 M
294 1402/03/13 23,150 24,800 23,150 23,850 -0.42 24,150 0.84 7.13 1.07 M 2.58 B 0.81 0.47 96.81 96.77 18.66 M 15.06 M 1.24 950.06 K
295 1402/03/10 24,700 24,700 23,050 23,800 -2.46 23,950 -1.84 7.16 915.28 K 2.19 B 0.64 0.37 97.44 96.05 9.99 M 10.54 M -1.05 30.65 M
296 1402/03/09 24,700 24,750 24,050 24,050 1.48 24,400 2.95 2.91 1.68 M 4.08 B 1.27 0.58 100.0 99.27 11.74 M 16.9 M -1.44 29.93 M
297 1402/03/08 22,900 24,150 22,700 24,000 6.19 23,700 4.87 6.39 1.47 M 3.49 B 1.06 0.44 99.97 97.7 19.28 M 14.33 M 1.35 79.38 M
298 1402/03/07 22,900 23,750 22,350 22,900 -3.17 22,600 -4.44 6.26 1.44 M 3.25 B 1.13 0.36 98.78 100.0 20.05 M 16.4 M 1.22 -39.53 M
299 1402/03/06 23,200 24,450 23,150 23,400 -2.09 23,650 -1.05 5.62 1.13 M 2.68 B 0.87 0.27 92.47 99.93 16.96 M 10.33 M 1.64 -199.64 M
300 1402/03/03 23,200 24,500 23,000 24,050 4.57 23,900 3.91 6.52 1.46 M 3.48 B 1.08 0.33 98.83 97.6 14.16 M 11.56 M 1.23 42.73 M
301 1402/03/02 22,850 23,450 22,800 23,050 -0.22 23,000 -0.43 2.85 1.1 M 2.53 B 0.8 0.24 99.94 100.0 13.36 M 13.29 M 1.0 -1.62 M
302 1402/03/01 22,600 23,750 22,600 23,000 -0.65 23,100 -0.22 5.09 1.83 M 4.22 B 1.32 0.38 95.88 98.35 18.25 M 18.97 M -1.04 -104.57 M
303 1402/02/31 24,000 24,150 22,750 23,050 -2.33 23,150 -1.91 6.15 829.96 K 1.92 B 0.45 0.17 93.76 97.68 9.95 M 10.36 M -1.04 -75.24 M
304 1402/02/30 23,000 24,100 23,000 23,350 2.64 23,600 3.74 4.78 1.27 M 3.0 B 0.67 0.25 99.95 97.32 14.08 M 9.67 M 1.46 79.02 M
305 1402/02/27 22,000 23,050 21,350 23,050 6.96 22,750 5.57 7.96 1.69 M 3.85 B 0.83 0.32 100.0 78.25 24.22 M 11.77 M 2.06 837.34 M
306 1402/02/25 21,950 22,300 20,050 21,550 1.17 21,550 1.17 11.22 1.29 M 2.77 B 0.4 0.23 97.34 99.51 15.79 M 14.68 M 1.08 -60.07 M
307 1402/02/24 20,000 21,550 20,000 21,550 6.95 21,300 5.71 7.75 1.84 M 3.91 B 0.5 0.33 100.0 80.96 21.36 M 11.11 M 1.92 744.21 M
308 1402/02/23 20,200 21,150 20,150 20,150 -6.93 20,150 -6.93 4.96 3.06 M 6.16 B 0.82 0.56 73.95 99.84 24.89 M 17.52 M 1.42 -1.6 B
309 1402/02/20 21,900 23,700 21,300 21,300 -6.78 21,650 -5.25 11.27 1.65 M 3.58 B 0.36 0.3 78.25 100.0 9.29 M 17.97 M -1.93 -777.66 M
310 1402/02/19 23,100 23,950 22,700 22,850 -6.35 22,850 -6.35 5.51 2.41 M 5.5 B 0.48 0.44 81.94 100.0 12.95 M 19.43 M -1.5 -993.13 M
311 1402/02/12 24,750 25,700 24,250 25,250 3.7 24,900 2.26 5.98 7.02 M 17.48 B 1.23 1.34 99.15 96.86 20.93 M 22.19 M -1.06 400.43 M
312 1402/02/11 24,200 24,850 24,100 24,300 -1.02 24,350 -0.81 3.11 4.33 M 10.55 B 0.64 0.86 86.8 90.74 12.06 M 21.7 M -1.8 -415.77 M
313 1402/02/10 24,500 25,250 23,750 24,350 -1.02 24,550 -0.2 6.32 3.26 M 8.01 B 0.36 0.67 99.89 89.34 14.73 M 14.6 M 1.01 845.3 M
314 1402/02/09 24,450 26,100 23,900 24,450 -2.98 24,600 -2.38 9.21 5.91 M 14.54 B 0.64 1.27 99.19 99.69 18.01 M 24.61 M -1.37 -72.61 M
315 1402/02/06 24,750 26,000 23,850 24,800 0.0 25,200 1.61 9.01 4.81 M 12.13 B 0.52 1.07 98.99 89.56 17.84 M 18.1 M -1.01 1.14 B
316 1402/02/05 27,250 27,250 24,100 24,200 -6.56 24,800 -4.25 13.07 10.31 M 25.59 B 1.26 2.55 99.94 90.26 19.77 M 26.13 M -1.32 2.48 B
317 1402/02/04 26,100 26,250 25,000 26,200 6.72 25,900 5.5 5.0 9.56 M 24.76 B 1.3 2.65 99.95 70.14 22.24 M 25.25 M -1.14 7.38 B
318 1402/01/30 22,800 25,000 22,800 25,000 6.84 24,550 4.91 9.65 15.24 M 37.44 B 2.99 5.27 98.09 56.09 24.21 M 29.5 M -1.22 15.72 B
319 1402/01/29 23,800 24,300 22,550 22,950 0.66 23,400 2.63 7.76 6.1 M 14.26 B 1.25 2.33 98.87 50.12 19.95 M 19.81 M 1.01 6.95 B
320 1402/01/28 22,750 23,400 21,850 22,950 -1.71 22,800 -2.36 7.09 5.0 M 11.41 B 1.02 2.07 97.88 63.75 18.83 M 17.44 M 1.08 3.89 B
321 1402/01/27 24,550 24,550 22,500 22,700 -1.3 23,350 1.52 9.11 4.97 M 11.61 B 0.99 2.23 98.65 71.05 20.31 M 24.27 M -1.19 3.21 B
322 1402/01/26 21,900 23,350 21,800 23,350 6.96 23,000 5.36 7.11 5.38 M 12.36 B 1.24 2.63 99.91 51.68 23.57 M 17.46 M 1.35 5.96 B
323 1402/01/22 22,000 22,420 21,180 21,910 -3.18 21,830 -3.54 5.85 4.02 M 8.77 B 1.06 2.07 99.26 75.81 14.73 M 18.62 M -1.26 2.06 B
324 1402/01/21 23,000 23,280 20,800 21,890 0.6 22,630 4.0 11.92 5.08 M 11.5 B 1.41 2.84 99.12 89.07 17.72 M 25.04 M -1.41 1.16 B
325 1402/01/20 21,600 21,860 20,700 21,860 7.0 21,760 6.51 5.6 4.96 M 10.8 B 1.72 3.05 99.42 63.93 18.41 M 19.89 M -1.08 3.83 B
326 1402/01/19 19,520 20,590 19,030 20,170 4.78 20,430 6.13 8.2 5.77 M 11.79 B 2.97 4.14 99.32 87.81 32.34 M 41.73 M -1.29 1.36 B
327 1402/01/16 18,570 19,620 18,480 19,420 1.36 19,250 0.47 6.17 1.8 M 3.47 B 1.0 1.3 96.02 99.94 17.92 M 21.55 M -1.2 -136.34 M
328 1402/01/15 19,200 19,450 18,810 19,070 0.79 19,160 1.27 3.4 1.4 M 2.68 B 0.92 1.01 98.74 97.85 21.18 M 15.16 M 1.4 24.03 M
329 1402/01/14 18,500 19,580 17,550 19,190 4.86 18,920 3.39 11.57 4.09 M 7.74 B 4.26 3.06 97.36 97.71 26.44 M 31.91 M -1.21 -27.52 M
330 1402/01/09 18,880 18,880 18,130 18,390 0.38 18,300 -0.11 4.14 1.38 M 2.53 B 1.45 1.02 96.41 100.0 16.96 M 16.89 M 1.0 -91.0 M
331 1402/01/08 18,900 18,900 17,790 18,450 2.05 18,320 1.33 6.24 1.04 M 1.91 B 0.99 0.73 90.83 99.9 16.97 M 15.35 M 1.11 -172.92 M
332 1402/01/07 18,010 18,600 17,480 18,280 3.86 18,080 2.73 6.41 1.06 M 1.92 B 1.07 0.73 98.56 100.0 14.66 M 11.56 M 1.27 -27.71 M
333 1402/01/06 17,610 17,870 16,720 17,840 -0.67 17,600 -2.0 6.88 62.27 K 109.62 M 0.05 0.04 100.0 100.0 8.39 M 3.76 M 2.23 0.0
334 1402/01/05 18,000 18,200 17,790 17,800 -0.73 17,960 0.17 2.3 1.26 M 2.25 B 1.25 0.83 98.83 99.2 24.22 M 17.61 M 1.38 -8.29 M
335 1401/12/28 18,330 18,330 17,590 17,880 -0.83 17,930 -0.55 4.21 1.35 M 2.42 B 1.41 0.93 75.61 97.75 13.65 M 13.83 M -1.01 -535.32 M
336 1401/12/27 18,200 18,350 17,650 18,000 2.21 18,030 2.39 3.97 1.53 M 2.76 B 1.72 1.09 100.0 90.76 14.21 M 17.5 M -1.23 254.88 M
337 1401/12/24 17,320 17,800 17,300 17,730 4.05 17,610 3.35 2.89 774.25 K 1.36 B 0.73 0.55 74.19 99.96 10.32 M 9.15 M 1.13 -351.41 M
338 1401/12/23 16,710 17,390 16,710 16,980 1.37 17,040 1.73 4.07 839.97 K 1.43 B 0.67 0.61 57.7 99.93 9.71 M 5.02 M 1.94 -604.29 M
339 1401/12/22 16,130 17,000 16,130 16,700 -0.3 16,750 0.0 5.39 526.46 K 881.96 M 0.33 0.38 87.28 100.0 10.0 M 5.51 M 1.81 -112.23 M
340 1401/12/21 16,430 17,000 16,430 16,700 -3.69 16,750 -3.4 3.47 1.11 M 1.86 B 0.65 0.82 89.47 100.0 20.33 M 12.5 M 1.63 -196.18 M
341 1401/12/20 16,410 17,590 16,410 17,180 -0.87 17,340 0.06 7.19 1.18 M 2.05 B 0.7 0.89 91.47 97.38 17.88 M 11.76 M 1.52 -121.36 M
342 1401/12/16 17,450 17,600 17,160 17,510 2.1 17,330 1.05 2.56 1.65 M 2.86 B 0.99 1.28 44.5 99.68 15.94 M 17.96 M -1.13 -1.58 B
343 1401/12/15 16,910 17,740 16,500 17,000 -0.41 17,150 0.47 7.52 1.83 M 3.14 B 1.14 1.47 65.65 98.28 10.32 M 19.8 M -1.92 -1.03 B
344 1401/12/14 16,980 17,360 16,350 16,910 2.11 17,070 3.08 6.18 2.2 M 3.76 B 1.23 1.85 91.97 100.0 16.22 M 17.98 M -1.11 -301.73 M
345 1401/12/13 16,350 17,010 16,000 16,560 -1.9 16,560 -1.9 6.31 1.68 M 2.78 B 0.93 1.43 21.83 98.21 8.55 M 17.51 M -2.05 -2.12 B
346 1401/12/10 17,380 17,380 16,500 16,550 -1.66 16,880 0.3 5.33 1.09 M 1.84 B 0.53 0.85 75.92 100.0 11.47 M 10.66 M 1.08 -443.89 M
347 1401/12/09 16,700 17,390 16,180 17,000 2.29 16,830 1.26 7.48 1.58 M 2.66 B 0.77 1.24 42.91 98.38 10.58 M 11.96 M -1.13 -1.48 B
348 1401/12/08 16,650 17,000 15,810 16,500 2.04 16,620 2.78 7.53 1.48 M 2.45 B 0.7 1.09 71.8 97.94 11.9 M 11.66 M 1.02 -640.95 M
349 1401/12/07 16,520 16,700 15,430 16,460 5.18 16,170 3.32 8.23 3.15 M 5.09 B 1.92 2.27 69.35 95.5 14.65 M 17.74 M -1.21 -1.33 B
350 1401/12/06 15,190 15,690 15,190 15,690 6.95 15,650 6.68 3.29 1.71 M 2.68 B 1.26 1.06 100.0 64.86 29.12 M 11.82 M 2.46 941.34 M
351 1401/12/03 14,900 15,130 14,290 14,920 -1.39 14,670 -3.04 5.88 2.44 M 3.59 B 2.53 1.34 99.62 55.52 15.53 M 17.77 M -1.14 1.58 B
352 1401/12/02 15,250 15,530 14,750 14,900 -0.07 15,130 1.48 5.29 1.47 M 2.22 B 1.8 0.62 97.22 85.38 10.59 M 12.91 M -1.22 263.12 M
353 1401/12/01 14,080 14,940 14,040 14,940 6.94 14,910 6.73 6.41 1.83 M 2.73 B 3.58 0.76 94.53 49.3 23.87 M 11.8 M 2.02 1.23 B
354 1401/11/30 14,280 14,400 13,750 13,850 -1.91 13,970 -1.06 4.73 733.46 K 1.02 B 1.62 0.29 100.0 100.0 12.2 M 17.08 M -1.4 0.0
355 1401/11/26 14,780 14,780 13,830 14,150 -2.55 14,120 -2.75 6.87 307.37 K 434.16 M 0.55 0.12 99.16 100.0 7.06 M 6.78 M 1.04 -3.67 M
356 1401/11/25 14,230 14,790 14,150 14,160 -4.13 14,520 -1.69 4.52 487.26 K 707.33 M 0.85 0.19 100.0 94.27 12.41 M 8.89 M 1.4 40.54 M
357 1401/11/24 15,000 15,300 14,130 14,350 -3.11 14,770 -0.27 8.28 718.51 K 1.06 B 1.16 0.27 96.1 96.78 10.41 M 13.69 M -1.32 -7.17 M
358 1401/11/23 14,500 15,090 14,490 14,800 -0.34 14,810 -0.27 4.14 310.66 K 460.16 M 0.42 0.11 97.25 100.0 8.77 M 6.67 M 1.32 -12.67 M
359 1401/11/19 15,040 15,100 14,550 14,750 -1.27 14,850 -0.6 3.78 440.84 K 654.47 M 0.5 0.16 95.05 100.0 8.08 M 10.56 M -1.31 -32.4 M
360 1401/11/18 14,400 15,120 14,400 15,120 6.93 14,940 5.66 5.0 812.67 K 1.21 B 0.84 0.28 71.04 98.26 13.07 M 8.4 M 1.56 -330.49 M
361 1401/11/17 14,160 14,480 13,900 14,200 -1.73 14,140 -2.15 4.17 584.35 K 826.09 M 0.39 0.2 93.64 100.0 11.38 M 9.39 M 1.21 -52.56 M
362 1401/11/16 14,960 14,960 14,150 14,170 -4.64 14,450 -2.76 5.72 941.22 K 1.36 B 0.58 0.31 77.28 96.75 11.94 M 10.97 M 1.09 -264.85 M
363 1401/11/12 14,410 15,280 14,410 14,620 -1.08 14,860 0.54 6.04 944.15 K 1.4 B 0.46 0.31 98.18 94.83 10.93 M 13.72 M -1.25 47.0 M
364 1401/11/11 14,680 15,040 14,310 14,690 4.48 14,780 5.12 5.1 1.14 M 1.69 B 0.44 0.36 97.42 98.69 11.65 M 10.6 M 1.1 -21.36 M
365 1401/11/10 14,000 14,500 13,290 14,490 3.57 14,060 0.5 9.1 1.24 M 1.74 B 0.35 0.39 100.0 100.0 12.46 M 10.83 M 1.15 0.0
366 1401/11/09 14,510 14,970 13,950 14,280 -4.8 13,990 -6.73 7.31 3.29 M 4.6 B 0.77 1.03 69.65 100.0 12.51 M 21.29 M -1.7 -1.4 B
367 1401/11/08 15,110 15,690 14,680 14,900 -4.61 15,000 -3.97 6.88 1.49 M 2.23 B 0.23 0.44 100.0 99.79 11.82 M 12.66 M -1.07 4.65 M
368 1401/11/05 16,210 16,680 15,200 15,440 -5.51 15,620 -4.41 9.74 3.08 M 4.82 B 0.48 0.93 95.08 99.39 15.53 M 18.28 M -1.18 -207.99 M
369 1401/11/04 17,100 17,310 16,090 16,090 -6.99 16,340 -5.55 7.58 3.8 M 6.2 B 0.63 1.19 86.43 100.0 15.37 M 31.18 M -2.03 -841.89 M
370 1401/11/03 18,500 18,510 17,030 17,040 -6.94 17,300 -5.52 8.69 6.26 M 10.83 B 1.24 2.11 88.13 98.12 20.14 M 23.56 M -1.17 -1.08 B
371 1401/11/02 17,810 18,660 17,700 18,350 5.22 18,310 4.99 5.42 6.59 M 12.06 B 1.67 2.41 98.85 88.71 25.15 M 21.31 M 1.18 1.22 B
372 1401/11/01 17,000 17,480 16,400 17,480 6.98 17,440 6.73 6.59 12.16 M 21.2 B 5.61 5.46 99.01 49.33 45.32 M 21.47 M 2.11 10.53 B
373 1401/10/28 16,010 16,590 15,740 16,440 1.48 16,340 0.86 5.4 3.12 M 5.09 B 1.68 1.32 96.53 65.71 29.79 M 11.66 M 2.56 1.57 B
374 1401/10/27 16,890 16,890 15,870 15,940 -3.86 16,200 -2.29 6.43 2.08 M 3.37 B 1.17 0.9 100.0 94.47 13.16 M 12.58 M 1.05 186.32 M
375 1401/10/26 16,260 16,970 15,950 16,500 2.74 16,580 3.24 6.39 1.29 M 2.14 B 0.68 0.55 99.43 98.84 13.92 M 10.23 M 1.36 12.52 M
376 1401/10/24 16,300 16,300 15,710 16,180 -1.04 16,060 -1.77 3.76 1.06 M 1.7 B 0.49 0.46 99.71 100.0 10.38 M 9.43 M 1.1 -4.99 M
377 1401/10/21 16,050 16,720 15,560 16,270 2.2 16,350 2.7 7.46 3.29 M 5.38 B 1.6 1.51 98.85 100.0 15.92 M 15.19 M 1.05 -61.87 M
378 1401/10/20 15,420 16,200 15,420 15,700 -0.38 15,920 1.02 5.06 1.54 M 2.45 B 0.78 0.71 99.47 100.0 11.77 M 11.56 M 1.02 -12.98 M
379 1401/10/19 15,820 16,080 15,510 15,800 -0.38 15,760 -0.63 3.68 1.71 M 2.7 B 0.77 0.82 100.0 100.0 11.3 M 12.68 M -1.12 0.0
380 1401/10/18 15,780 16,200 15,240 15,800 1.02 15,860 1.41 6.3 1.89 M 3.0 B 0.86 0.93 98.46 100.0 13.69 M 12.68 M 1.08 -46.2 M
381 1401/10/17 15,100 15,970 15,060 15,490 0.26 15,640 1.23 6.04 2.32 M 3.63 B 0.98 1.19 65.27 99.99 10.36 M 13.02 M -1.26 -1.26 B
382 1401/10/14 15,030 15,800 14,960 15,420 0.0 15,450 0.19 5.61 2.83 M 4.37 B 0.98 1.54 98.55 100.0 11.61 M 20.92 M -1.8 -63.51 M
383 1401/10/13 15,610 15,800 15,020 15,150 -2.26 15,420 -0.52 5.19 1.15 M 1.78 B 0.38 0.64 100.0 100.0 12.0 M 12.87 M -1.07 0.0
384 1401/10/12 15,680 15,780 15,190 15,670 1.49 15,500 0.39 3.88 2.94 M 4.56 B 1.07 1.73 100.0 91.95 13.38 M 18.16 M -1.36 367.34 M
385 1401/10/11 15,020 16,000 15,000 15,340 -2.36 15,440 -1.72 6.67 1.71 M 2.63 B 0.63 1.02 100.0 83.62 13.44 M 10.64 M 1.26 431.52 M
386 1401/10/10 14,990 16,420 14,990 15,450 -3.68 15,710 -2.06 9.54 3.21 M 5.05 B 1.3 1.96 100.0 97.14 13.01 M 17.02 M -1.31 144.32 M
387 1401/10/07 15,270 16,110 15,270 16,110 6.97 16,040 6.51 5.5 5.47 M 8.77 B 3.08 3.94 100.0 92.7 26.09 M 20.22 M 1.29 640.38 M
388 1401/10/05 14,870 15,340 14,860 15,000 0.94 15,060 1.35 3.23 1.71 M 2.58 B 0.67 1.3 89.89 80.16 12.09 M 15.0 M -1.24 251.13 M
389 1401/10/04 15,340 15,340 14,660 14,950 0.07 14,860 -0.54 4.64 1.71 M 2.54 B 0.7 1.35 100.0 100.0 9.45 M 17.78 M -1.88 0.0
390 1401/10/03 14,500 15,200 14,500 15,000 1.01 14,940 0.61 4.83 1.45 M 2.17 B 0.58 1.19 100.0 100.0 10.38 M 12.39 M -1.19 0.0
391 1401/09/30 15,090 15,370 14,500 14,780 -1.4 14,850 -0.93 6.0 2.04 M 3.03 B 0.9 1.77 100.0 92.08 13.04 M 21.6 M -1.66 239.53 M
392 1401/09/29 15,210 15,470 14,700 14,850 -2.04 14,990 -1.12 5.24 1.97 M 2.95 B 0.98 1.77 100.0 96.81 11.88 M 11.6 M 1.02 94.1 M
393 1401/09/28 14,740 15,210 14,590 15,210 6.96 15,160 6.61 4.25 5.68 M 8.62 B 5.41 6.3 98.08 81.54 36.43 M 19.04 M 1.91 1.42 B
394 1401/09/27 14,120 14,500 14,090 14,200 3.05 14,220 3.19 2.91 1.04 M 1.48 B 1.1 1.08 100.0 100.0 9.14 M 8.82 M 1.04 0.0
395 1401/09/26 13,590 14,080 13,440 14,080 5.47 13,780 3.22 4.76 1.84 M 2.54 B 2.67 1.64 100.0 100.0 14.19 M 12.39 M 1.15 0.0
396 1401/09/23 13,300 13,580 13,300 13,410 2.05 13,350 1.6 2.11 794.41 K 1.07 B 1.17 0.63 100.0 100.0 11.99 M 8.82 M 1.36 0.0
397 1401/09/22 13,290 13,370 13,040 13,190 1.15 13,140 0.77 2.53 636.65 K 841.16 M 0.93 0.46 100.0 100.0 8.5 M 11.22 M -1.32 0.0
398 1401/09/21 12,850 13,370 12,850 13,180 0.69 13,040 -0.38 4.05 937.19 K 1.22 B 1.64 0.67 100.0 100.0 10.1 M 13.88 M -1.38 0.0
399 1401/09/20 12,860 13,190 12,860 12,910 -2.2 13,090 -0.83 2.57 533.03 K 691.22 M 0.8 0.38 100.0 99.75 7.43 M 12.77 M -1.72 1.74 M
400 1401/09/19 13,530 13,530 12,950 13,000 -2.91 13,200 -1.42 4.48 543.48 K 706.93 M 0.69 0.39 100.0 100.0 10.71 M 11.78 M -1.1 0.0
401 1401/09/16 13,300 13,740 13,170 13,270 0.23 13,390 1.13 4.33 733.18 K 987.46 M 0.64 0.52 100.0 100.0 14.31 M 9.97 M 1.43 0.0
402 1401/09/15 13,060 13,600 13,020 13,300 0.45 13,240 0.0 4.45 674.01 K 891.88 M 0.62 0.47 100.0 100.0 11.15 M 7.96 M 1.4 0.0
403 1401/09/14 13,080 13,360 13,050 13,070 -1.88 13,240 -0.6 2.38 373.43 K 488.8 M 0.34 0.26 100.0 100.0 6.79 M 7.41 M -1.09 0.0
404 1401/09/13 13,230 13,680 13,100 13,280 -1.99 13,320 -1.7 4.43 991.38 K 1.32 B 0.97 0.69 100.0 100.0 12.43 M 14.64 M -1.18 0.0
405 1401/09/12 13,140 13,850 13,140 13,370 -1.04 13,550 0.3 5.4 1.17 M 1.58 B 1.31 0.83 100.0 100.0 13.29 M 13.07 M 1.02 0.0
406 1401/09/09 13,170 13,850 12,800 13,660 4.83 13,510 3.68 8.2 2.5 M 3.38 B 4.84 1.91 100.0 100.0 12.74 M 13.51 M -1.06 0.0
407 1401/09/08 13,240 13,240 12,930 13,010 -0.08 13,030 0.08 2.4 380.49 K 496.73 M 0.55 0.29 100.0 100.0 10.35 M 8.42 M 1.23 0.0
408 1401/09/07 13,150 13,200 12,890 13,000 0.0 13,020 0.15 2.4 380.4 K 496.39 M 0.42 0.29 100.0 100.0 8.86 M 7.09 M 1.25 0.0
409 1401/09/06 12,920 13,220 12,800 12,840 -2.51 13,000 -1.29 3.28 671.21 K 864.22 M 0.55 0.52 100.0 97.92 7.03 M 12.26 M -1.75 17.97 M
410 1401/09/05 13,340 13,340 12,930 12,950 -1.75 13,170 -0.08 3.17 510.18 K 670.98 M 0.24 0.39 100.0 100.0 9.59 M 8.39 M 1.14 0.0
411 1401/09/02 13,000 13,420 13,000 13,030 -0.99 13,180 0.15 3.23 638.93 K 842.98 M 0.23 0.5 100.0 100.0 12.22 M 9.47 M 1.29 0.0
412 1401/09/01 13,200 13,380 12,660 13,200 1.62 13,160 1.31 5.69 1.24 M 1.63 B 0.41 1.0 99.52 97.59 22.51 M 11.78 M 1.91 31.41 M
413 1401/08/30 13,110 13,340 12,770 12,990 -2.91 12,990 -2.91 4.46 1.47 M 1.91 B 0.49 1.25 100.0 91.87 10.28 M 12.11 M -1.18 155.38 M
414 1401/08/29 12,910 14,000 12,910 13,360 1.06 13,380 1.21 8.44 2.29 M 3.06 B 0.85 2.08 100.0 99.56 12.45 M 12.05 M 1.03 13.35 M
415 1401/08/28 12,820 13,280 12,750 13,280 6.92 13,220 6.44 4.16 4.95 M 6.55 B 2.77 5.72 97.57 94.68 19.07 M 18.67 M 1.02 189.22 M
416 1401/08/25 12,600 12,840 12,000 12,700 0.55 12,420 -1.66 7.0 3.75 M 4.66 B 3.02 5.23 96.6 99.73 13.17 M 32.51 M -2.47 -145.92 M
417 1401/08/24 12,640 13,490 12,480 12,480 -6.94 12,630 -5.82 8.09 2.78 M 3.52 B 3.0 4.69 95.44 98.17 10.97 M 38.79 M -3.54 -96.02 M
418 1401/08/23 13,750 14,250 12,530 12,800 -3.9 13,410 0.68 13.73 1.39 M 1.86 B 1.78 2.56 73.85 100.0 12.97 M 27.79 M -2.14 -486.84 M
419 1401/08/21 13,380 13,460 13,040 13,330 -0.45 13,320 -0.52 3.22 589.79 K 782.38 M 0.72 1.1 54.19 98.29 5.17 M 9.73 M -1.88 -344.98 M
420 1401/08/18 12,810 13,500 12,810 13,380 -0.59 13,390 -0.52 5.39 428.39 K 568.69 M 0.53 0.79 52.74 98.83 5.45 M 7.21 M -1.32 -262.1 M
421 1401/08/17 13,500 13,920 12,930 13,320 -2.13 13,460 -1.1 7.66 1.03 M 1.39 B 1.39 1.98 56.84 96.0 8.87 M 12.46 M -1.4 -543.94 M
422 1401/08/16 13,340 13,970 13,330 13,720 4.02 13,610 3.18 4.8 1.21 M 1.64 B 2.04 2.49 78.95 91.68 14.56 M 18.58 M -1.28 -208.89 M
423 1401/08/15 13,030 13,310 13,000 13,300 0.91 13,190 0.08 2.38 643.74 K 849.62 M 1.2 1.34 49.33 64.37 7.91 M 8.55 M -1.08 -127.82 M
424 1401/08/14 13,470 13,500 12,720 13,220 1.38 13,180 1.07 6.13 764.55 K 1.01 B 1.66 1.68 84.8 84.32 11.45 M 10.54 M 1.09 4.93 M
425 1401/08/11 13,720 13,720 12,800 13,120 1.0 13,040 0.38 7.19 402.72 K 529.39 M 0.88 0.9 67.95 87.88 7.65 M 6.29 M 1.22 -105.5 M
426 1401/08/10 12,590 13,550 12,580 13,010 2.36 12,990 2.2 7.71 695.92 K 916.74 M 1.83 1.52 100.0 92.88 17.3 M 9.57 M 1.81 65.31 M
427 1401/08/09 13,010 13,010 12,530 12,900 1.65 12,710 0.16 3.83 453.13 K 576.8 M 1.18 0.96 44.53 90.77 4.85 M 10.47 M -2.16 -266.72 M
428 1401/08/08 11,940 12,680 11,940 12,580 -1.49 12,690 -0.63 6.2 355.46 K 444.94 M 0.99 0.73 70.77 100.0 14.31 M 9.27 M 1.54 -130.07 M
429 1401/08/07 12,280 12,840 12,240 12,260 -4.96 12,770 -1.01 4.9 399.07 K 499.52 M 0.93 0.8 85.13 100.0 9.05 M 8.33 M 1.09 -74.29 M
430 1401/08/04 12,400 13,280 12,250 12,650 -2.77 12,900 -0.85 8.41 385.6 K 489.81 M 0.95 0.72 96.49 100.0 10.99 M 8.91 M 1.23 -17.2 M
431 1401/08/03 12,830 13,050 12,240 13,030 -0.99 13,010 -1.14 6.62 308.79 K 389.98 M 0.62 0.48 94.04 100.0 5.73 M 4.53 M 1.26 -23.26 M
432 1401/08/02 13,090 13,470 12,770 12,950 -2.26 13,160 -0.68 5.48 474.99 K 619.56 M 1.01 0.69 56.69 100.0 9.49 M 12.64 M -1.33 -268.32 M
433 1401/08/01 13,020 13,410 13,020 13,090 -1.36 13,250 -0.15 3.0 220.9 K 291.38 M 0.44 0.31 48.6 100.0 5.24 M 6.33 M -1.21 -149.77 M
434 1401/07/30 13,790 13,790 13,050 13,060 -2.39 13,270 -0.82 5.67 752.57 K 994.42 M 1.74 1.09 77.06 98.11 14.74 M 19.13 M -1.3 -209.34 M
435 1401/07/27 13,150 13,980 13,150 13,250 -0.6 13,380 0.38 6.31 277.84 K 376.25 M 0.56 0.39 42.62 81.7 5.73 M 4.04 M 1.42 -147.06 M
436 1401/07/26 13,300 13,450 13,000 13,310 -1.77 13,330 -1.62 3.46 783.58 K 1.04 B 1.68 1.1 69.1 100.0 9.18 M 13.46 M -1.47 -320.41 M
437 1401/07/25 13,730 13,730 13,310 13,620 0.22 13,550 -0.29 3.16 313.66 K 421.74 M 0.64 0.43 64.81 100.0 8.54 M 8.11 M 1.05 -148.4 M
438 1401/07/24 13,750 14,190 13,360 13,420 -0.96 13,590 0.3 6.21 370.12 K 506.49 M 0.7 0.47 53.24 100.0 6.13 M 6.1 M 1.0 -236.86 M
439 1401/07/23 13,790 13,810 13,320 13,640 0.89 13,550 0.22 3.68 420.46 K 572.06 M 0.85 0.5 34.87 90.88 6.88 M 6.5 M 1.06 -320.36 M
440 1401/07/20 13,870 13,870 13,190 13,520 -1.1 13,520 -1.1 5.16 582.63 K 779.69 M 1.34 0.65 71.03 100.0 10.07 M 16.95 M -1.68 -225.85 M
441 1401/07/19 13,910 13,930 13,350 13,410 -1.25 13,670 0.66 4.34 639.02 K 877.51 M 1.31 0.67 67.38 100.0 12.85 M 11.25 M 1.14 -286.25 M
442 1401/07/18 13,990 13,990 13,250 13,490 -1.03 13,580 -0.37 5.58 438.76 K 592.5 M 0.79 0.43 100.0 100.0 11.85 M 10.77 M 1.1 0.0
443 1401/07/17 14,100 14,100 13,170 13,360 -1.69 13,630 0.29 7.06 563.96 K 770.99 M 0.98 0.52 59.52 100.0 13.11 M 9.07 M 1.45 -312.1 M
444 1401/07/16 13,520 13,700 13,340 13,540 -0.37 13,590 0.0 2.7 244.29 K 331.75 M 0.38 0.2 100.0 100.0 8.29 M 4.81 M 1.73 0.0
445 1401/07/12 13,890 13,890 13,400 13,510 -0.52 13,590 0.07 3.66 287.44 K 391.84 M 0.36 0.23 55.31 100.0 7.22 M 5.44 M 1.33 -175.12 M
446 1401/07/11 13,810 14,050 13,060 13,530 2.11 13,580 2.49 7.58 913.07 K 1.25 B 0.81 0.68 74.56 100.0 13.1 M 11.55 M 1.13 -317.17 M
447 1401/07/10 12,670 13,780 12,670 13,570 3.75 13,250 1.3 8.76 751.18 K 1.0 B 0.6 0.51 36.08 100.0 7.09 M 7.89 M -1.11 -640.13 M
448 1401/07/09 13,060 13,330 12,770 13,160 0.15 13,080 -0.46 4.39 669.27 K 872.22 M 0.54 0.45 65.33 100.0 14.99 M 8.64 M 1.74 -302.41 M
449 1401/07/06 13,460 13,580 12,990 13,380 3.72 13,140 1.86 4.54 587.31 K 783.78 M 0.49 0.39 50.11 100.0 8.01 M 11.04 M -1.38 -391.06 M
450 1401/07/04 12,800 13,300 12,560 12,990 2.28 12,900 1.57 5.89 1.11 M 1.43 B 1.02 0.71 75.64 100.0 13.66 M 18.3 M -1.34 -347.72 M
451 1401/07/02 13,340 13,830 12,560 12,980 -3.85 12,700 -5.93 10.11 2.51 M 3.18 B 3.27 1.43 84.4 100.0 22.58 M 26.75 M -1.18 -496.56 M
452 1401/06/30 13,620 14,240 13,360 13,400 -5.9 13,500 -5.2 6.59 1.42 M 1.91 B 2.18 0.68 98.71 100.0 18.89 M 16.65 M 1.14 -24.74 M
453 1401/06/29 14,040 14,400 13,670 13,780 -5.16 14,240 -2.0 5.34 563.76 K 789.89 M 0.72 0.21 79.61 100.0 8.38 M 10.13 M -1.21 -161.09 M
454 1401/06/28 14,720 14,720 14,040 14,140 -4.07 14,530 -1.42 4.84 395.86 K 561.75 M 0.38 0.14 100.0 100.0 9.36 M 9.06 M 1.03 0.0
455 1401/06/27 15,010 15,010 14,320 14,360 -2.71 14,740 -0.14 4.82 538.53 K 793.08 M 0.43 0.18 40.0 100.0 5.57 M 8.53 M -1.53 -475.82 M
456 1401/06/23 14,610 15,160 14,500 14,550 -2.35 14,760 -0.94 4.55 920.25 K 1.36 B 0.65 0.3 83.47 89.66 12.88 M 9.82 M 1.31 -84.06 M
457 1401/06/22 14,260 15,140 14,260 14,850 0.81 14,900 1.15 6.17 841.13 K 1.26 B 0.53 0.27 80.0 89.03 17.02 M 10.25 M 1.66 -113.39 M
458 1401/06/21 13,830 15,000 13,830 14,880 2.69 14,730 1.66 8.46 1.24 M 1.82 B 0.7 0.39 72.99 100.0 13.7 M 9.29 M 1.47 -491.78 M
459 1401/06/20 14,600 15,360 14,000 14,060 -2.43 14,490 0.56 9.71 1.66 M 2.41 B 0.88 0.53 97.13 100.0 13.29 M 17.71 M -1.33 -69.16 M
460 1401/06/19 15,300 15,300 14,230 14,980 -2.09 14,410 -5.82 7.52 1.55 M 2.24 B 0.79 0.5 90.2 100.0 11.53 M 16.33 M -1.42 -219.21 M
461 1401/06/16 16,340 16,340 14,600 14,990 -1.96 15,300 0.07 11.92 1.82 M 2.78 B 0.88 0.6 100.0 67.85 14.1 M 12.0 M 1.17 893.1 M
462 1401/06/15 15,400 16,150 14,800 15,000 -5.3 15,290 -3.47 9.12 1.67 M 2.55 B 0.7 0.57 100.0 80.36 11.76 M 11.03 M 1.07 501.31 M
463 1401/06/14 16,180 16,180 15,420 15,540 -4.43 15,840 -2.58 4.93 2.08 M 3.3 B 0.97 0.73 52.13 69.91 11.31 M 8.29 M 1.36 -586.29 M
464 1401/06/13 15,820 16,840 15,820 15,910 0.57 16,260 2.78 6.45 2.33 M 3.79 B 1.21 0.84 96.84 82.18 15.77 M 12.38 M 1.27 556.12 M
465 1401/06/12 15,230 16,490 15,000 15,940 1.14 15,820 0.38 9.93 1.92 M 3.04 B 0.98 0.7 94.39 99.95 15.75 M 11.9 M 1.32 -168.95 M
466 1401/06/09 15,550 16,100 14,020 15,780 4.71 15,760 4.58 14.84 2.35 M 3.7 B 0.85 0.88 92.69 99.56 13.76 M 9.49 M 1.45 -253.95 M
467 1401/06/08 14,100 15,270 14,100 15,270 6.93 15,070 5.53 8.3 3.32 M 5.01 B 0.89 1.3 98.27 99.42 21.87 M 11.94 M 1.83 -57.36 M
468 1401/06/07 14,100 14,720 13,880 14,200 1.28 14,280 1.85 6.05 852.72 K 1.22 B 0.14 0.33 66.63 100.0 8.07 M 6.88 M 1.17 -408.43 M
469 1401/06/06 13,700 14,340 13,540 14,210 1.94 14,020 0.57 5.91 1.18 M 1.65 B 0.17 0.47 66.98 100.0 6.98 M 6.54 M 1.07 -543.94 M
470 1401/06/05 14,180 14,180 13,670 14,000 1.23 13,940 0.8 3.73 2.07 M 2.89 B 0.31 0.86 83.79 100.0 13.14 M 11.69 M 1.12 -468.0 M
471 1401/06/02 13,820 14,280 13,530 14,060 -2.29 13,830 -3.89 5.54 6.38 M 8.82 B 1.06 3.03 90.3 100.0 15.58 M 17.6 M -1.13 -854.96 M
472 1401/06/01 14,990 15,170 13,620 14,000 -2.23 14,390 0.49 11.38 8.28 M 11.91 B 1.67 4.87 87.95 99.76 17.52 M 22.13 M -1.26 -1.41 B
473 1401/05/31 14,050 14,790 13,140 14,790 5.95 14,320 2.58 12.56 11.65 M 16.68 B 4.0 10.31 98.91 99.83 40.25 M 20.39 M 1.97 -153.48 M
474 1401/05/30 14,020 14,040 13,290 14,040 5.96 13,960 5.36 5.64 5.35 M 7.47 B 2.7 6.06 96.04 99.29 18.31 M 12.57 M 1.46 -242.71 M
475 1401/05/29 13,290 13,290 13,010 13,290 5.98 13,250 5.66 2.15 2.1 M 2.78 B 1.24 2.6 100.0 97.89 19.69 M 11.42 M 1.72 58.48 M
476 1401/05/26 12,590 12,650 12,250 12,650 5.95 12,540 5.03 3.27 2.7 M 3.38 B 2.21 3.97 96.93 98.58 11.8 M 12.26 M -1.04 -55.9 M
477 1401/05/25 11,310 12,160 11,310 12,160 5.92 11,940 4.01 7.52 2.96 M 3.54 B 4.17 5.32 95.84 74.82 11.7 M 9.39 M 1.25 743.93 M
478 1401/05/24 11,110 11,850 11,110 11,500 0.0 11,480 -0.17 6.66 1.45 M 1.66 B 2.88 2.82 87.46 92.58 7.31 M 6.94 M 1.05 -85.18 M
479 1401/05/23 11,250 11,580 11,130 11,300 -4.4 11,500 -2.71 4.04 720.51 K 811.63 M 1.53 1.45 100.0 95.2 6.82 M 7.5 M -1.1 38.98 M
480 1401/05/18 11,740 12,110 11,610 11,610 -2.03 11,820 -0.25 4.31 619.45 K 730.85 M 1.03 1.29 99.93 100.0 8.91 M 10.75 M -1.21 -505.14 K
481 1401/05/15 12,410 12,410 11,800 12,030 2.65 11,850 1.11 5.17 361.96 K 440.56 M 0.54 0.74 100.0 100.0 6.88 M 5.8 M 1.19 0.0
482 1401/05/12 11,610 12,120 11,470 12,120 4.12 11,720 0.69 5.67 405.2 K 481.41 M 0.51 0.82 100.0 100.0 10.03 M 5.87 M 1.71 0.0
483 1401/05/11 11,200 11,750 11,200 11,620 -0.77 11,640 -0.6 4.91 405.63 K 466.46 M 0.47 0.81 85.24 100.0 8.11 M 8.18 M -1.01 -68.86 M
484 1401/05/10 11,460 11,990 11,220 11,400 -4.04 11,710 -1.43 6.86 556.81 K 641.26 M 0.67 1.12 72.98 100.0 5.2 M 10.18 M -1.96 -173.25 M
485 1401/05/09 12,000 12,980 11,660 11,660 -5.97 11,880 -4.19 11.32 1.26 M 1.5 B 2.07 2.75 100.0 100.0 9.74 M 16.31 M -1.67 0.0
486 1401/05/08 12,510 12,620 12,010 12,350 -0.64 12,400 -0.24 5.08 745.59 K 922.58 M 1.45 1.61 67.63 100.0 9.6 M 10.03 M -1.04 -298.67 M
487 1401/05/05 12,530 12,800 12,200 12,510 -3.17 12,430 -3.79 4.92 986.51 K 1.22 B 2.91 2.09 98.1 100.0 7.78 M 11.86 M -1.52 -23.26 M
488 1401/05/04 12,950 12,950 12,660 12,660 -5.94 12,920 -4.01 2.29 731.96 K 926.75 M 2.94 1.56 99.68 100.0 8.88 M 115.84 M -13.04 -3.0 M
489 1401/05/03 13,260 13,350 12,940 12,940 -5.96 13,460 -2.18 3.17 421.76 K 547.55 M 1.7 0.79 100.0 100.0 7.3 M 12.44 M -1.7 0.0
490 1401/05/02 13,470 13,740 13,300 13,300 -3.83 13,760 -0.51 3.31 166.08 K 222.53 M 0.52 0.24 99.05 100.0 5.38 M 4.73 M 1.14 -2.12 M
491 1401/05/01 13,590 14,080 13,400 13,600 -2.02 13,830 -0.36 5.07 258.47 K 353.17 M 0.84 0.34 92.75 100.0 5.04 M 5.99 M -1.19 -25.59 M
492 1401/04/29 13,950 14,100 13,510 13,870 -0.14 13,880 -0.07 4.37 118.69 K 164.14 M 0.31 0.15 100.0 100.0 3.42 M 3.04 M 1.13 0.0
493 1401/04/28 13,610 13,990 13,610 13,610 -2.44 13,890 -0.43 2.79 281.11 K 385.18 M 0.63 0.32 43.34 100.0 2.83 M 7.27 M -2.57 -218.26 M
494 1401/04/26 14,300 14,450 13,740 13,820 -1.36 13,950 -0.43 5.17 418.19 K 579.43 M 0.96 0.45 55.27 100.0 5.0 M 8.52 M -1.7 -259.19 M
495 1401/04/25 14,480 14,480 13,580 14,290 2.36 14,010 0.36 6.63 523.49 K 736.46 M 1.33 0.56 91.01 100.0 11.17 M 6.24 M 1.79 -66.18 M
496 1401/04/22 13,700 14,190 13,640 14,000 0.14 13,960 -0.14 4.03 202.93 K 281.36 M 0.44 0.2 100.0 100.0 5.74 M 4.61 M 1.24 0.0
497 1401/04/21 14,490 14,490 13,410 13,940 -2.04 13,980 -1.76 8.05 508.47 K 697.84 M 1.08 0.48 100.0 98.5 10.26 M 12.28 M -1.2 10.44 M
498 1401/04/20 14,210 14,530 14,000 14,200 -1.25 14,230 -1.04 3.79 584.81 K 825.21 M 1.3 0.53 100.0 100.0 20.13 M 8.01 M 2.51 0.0
499 1401/04/18 14,220 14,580 14,220 14,300 -0.9 14,380 -0.35 2.53 351.97 K 502.9 M 0.74 0.28 100.0 100.0 14.37 M 6.21 M 2.31 0.0
500 1401/04/15 14,100 14,710 14,100 14,440 0.14 14,430 0.07 4.33 319.51 K 462.14 M 0.62 0.2 100.0 100.0 12.49 M 6.25 M 2.0 0.0
501 1401/04/14 14,210 14,450 14,200 14,380 -0.76 14,420 -0.48 1.76 536.07 K 770.12 M 0.95 0.34 100.0 100.0 18.78 M 9.63 M 1.95 0.0
502 1401/04/13 14,790 15,000 14,050 14,460 0.21 14,490 0.42 6.76 553.68 K 804.67 M 0.8 0.34 81.62 100.0 10.26 M 7.81 M 1.31 -147.88 M
503 1401/04/12 14,200 14,600 13,790 14,150 -3.54 14,430 -1.64 5.87 496.48 K 703.78 M 0.68 0.28 99.92 100.0 5.63 M 7.33 M -1.3 -556.4 K
504 1401/04/11 15,290 15,290 14,170 14,380 -3.43 14,670 -1.48 7.9 457.4 K 659.12 M 0.46 0.26 92.49 100.0 7.62 M 9.42 M -1.24 -49.48 M
505 1401/04/08 14,340 15,100 14,340 14,900 -0.93 14,890 -1.0 5.3 522.27 K 771.18 M 0.35 0.29 97.39 100.0 7.74 M 7.79 M -1.01 -20.15 M
506 1401/04/07 15,160 15,480 14,800 14,940 2.05 15,040 2.73 4.59 795.95 K 1.2 B 0.47 0.45 100.0 100.0 12.29 M 8.6 M 1.43 0.0
507 1401/04/06 14,120 15,100 14,120 14,970 4.32 14,640 2.02 6.94 1.2 M 1.76 B 0.73 0.7 95.6 99.83 13.02 M 12.53 M 1.04 -74.22 M
508 1401/04/05 14,690 14,690 13,800 14,260 -2.79 14,350 -2.18 6.45 683.66 K 972.09 M 0.37 0.39 100.0 100.0 12.0 M 7.15 M 1.68 0.0
509 1401/04/04 14,820 15,290 14,430 14,600 -4.89 14,670 -4.43 5.96 1.72 M 2.52 B 0.95 0.99 98.83 100.0 9.82 M 11.9 M -1.21 -29.42 M
510 1401/04/01 15,300 15,560 14,800 14,930 1.7 15,350 4.56 5.14 3.06 M 4.7 B 2.27 1.9 99.96 66.9 12.26 M 13.37 M -1.09 1.55 B
511 1401/03/31 14,610 15,100 13,830 14,890 3.26 14,680 1.8 9.18 1.76 M 2.58 B 1.29 1.13 100.0 74.39 12.3 M 9.9 M 1.24 661.22 M
512 1401/03/30 14,150 15,210 14,150 14,370 -3.23 14,420 -2.9 7.49 1.04 M 1.5 B 0.76 0.67 100.0 100.0 7.96 M 9.23 M -1.16 0.0
513 1401/03/29 14,990 15,300 14,730 14,730 -5.94 14,850 -5.17 3.87 1.59 M 2.36 B 1.15 1.02 94.47 93.46 8.19 M 12.39 M -1.51 23.87 M
514 1401/03/28 16,750 16,750 15,500 15,500 -5.95 15,660 -4.98 8.06 1.64 M 2.57 B 0.91 1.07 100.0 98.62 10.45 M 16.04 M -1.54 35.38 M
515 1401/03/25 16,350 16,990 16,030 16,070 -2.96 16,480 -0.48 5.99 703.45 K 1.16 B 0.24 0.46 100.0 85.45 7.52 M 7.12 M 1.06 168.48 M
516 1401/03/24 17,270 17,270 16,400 16,400 -5.96 16,560 -5.05 5.3 1.82 M 3.01 B 0.68 1.19 100.0 100.0 8.65 M 14.13 M -1.63 0.0
517 1401/03/23 16,950 17,920 16,950 17,270 -1.2 17,440 -0.23 5.72 1.14 M 1.99 B 0.41 0.73 100.0 100.0 7.88 M 7.95 M -1.01 0.0
518 1401/03/22 17,810 18,300 16,920 17,380 -3.39 17,480 -2.83 8.16 1.6 M 2.8 B 0.52 1.02 100.0 100.0 9.23 M 8.82 M 1.05 0.0
519 1401/03/21 18,190 18,380 17,640 17,700 0.34 17,990 1.98 4.2 3.8 M 6.84 B 1.54 2.53 99.8 99.94 10.92 M 15.25 M -1.4 -8.92 M
520 1401/03/18 16,770 17,740 16,250 17,740 5.97 17,640 5.38 9.17 6.27 M 11.07 B 4.59 5.05 100.0 99.87 21.08 M 28.94 M -1.37 13.94 M
521 1401/03/17 17,110 17,110 16,140 16,140 -5.06 16,740 -1.53 6.01 465.33 K 768.31 M 0.35 0.35 99.89 99.79 5.6 M 6.39 M -1.14 807.0 K
522 1401/03/16 17,340 17,890 16,150 16,720 -2.62 17,000 -0.99 10.77 1.82 M 3.1 B 1.69 1.25 100.0 92.64 10.43 M 13.47 M -1.29 227.82 M
523 1401/03/11 17,340 17,340 15,960 17,340 5.99 17,170 4.95 8.65 2.88 M 4.95 B 4.23 2.14 99.66 83.24 12.68 M 16.82 M -1.33 812.8 M
524 1401/03/10 15,900 16,870 15,900 16,300 -0.18 16,360 0.18 6.1 927.64 K 1.52 B 1.1 0.7 99.94 100.0 9.85 M 11.32 M -1.15 -839.5 K
525 1401/03/09 16,300 17,440 15,950 16,010 -5.6 16,330 -3.71 9.34 731.33 K 1.19 B 0.9 0.55 100.0 99.84 8.79 M 13.17 M -1.5 1.95 M
526 1401/03/08 16,500 16,880 16,320 16,700 -3.41 16,960 -1.91 3.43 371.98 K 615.39 M 0.43 0.27 100.0 100.0 6.41 M 7.07 M -1.1 0.0
527 1401/03/07 17,960 17,960 16,640 17,060 -3.29 17,290 -1.98 7.93 474.81 K 807.43 M 0.5 0.34 100.0 92.35 8.32 M 7.24 M 1.15 61.73 M
528 1401/03/04 18,190 18,190 17,390 17,700 1.37 17,640 1.03 4.6 899.11 K 1.59 B 0.81 0.65 100.0 46.9 12.2 M 6.2 M 1.97 842.38 M
529 1401/03/03 16,950 17,910 16,360 17,910 5.98 17,460 3.31 9.47 1.75 M 3.06 B 1.74 1.31 100.0 100.0 26.39 M 12.7 M 2.08 0.0
530 1401/03/02 17,500 17,790 16,320 16,510 -4.84 16,900 -2.59 9.01 554.05 K 923.43 M 0.52 0.4 100.0 100.0 8.63 M 6.64 M 1.3 0.0
531 1401/03/01 17,870 18,100 16,710 17,270 0.58 17,350 1.05 8.32 637.83 K 1.11 B 0.51 0.45 100.0 100.0 7.03 M 8.28 M -1.18 0.0
532 1401/02/31 17,010 17,590 16,880 17,180 -4.24 17,170 -4.29 4.21 944.6 K 1.62 B 0.66 0.68 96.08 100.0 11.05 M 8.81 M 1.25 -63.49 M
533 1401/02/28 19,420 19,420 17,400 17,410 -5.94 17,940 -3.08 11.61 1.64 M 2.94 B 1.11 1.25 100.0 93.92 10.16 M 8.31 M 1.22 178.39 M
534 1401/02/27 18,550 18,560 18,000 18,560 6.0 18,510 5.71 3.11 1.26 M 2.33 B 0.75 0.98 99.83 100.0 16.25 M 9.9 M 1.64 -3.98 M
535 1401/02/26 17,500 17,650 17,020 17,650 5.94 17,510 5.1 3.7 861.87 K 1.52 B 0.5 0.68 100.0 89.52 28.59 M 6.31 M 4.53 158.85 M
536 1401/02/25 16,460 16,940 16,000 16,940 5.94 16,660 4.19 5.88 1.5 M 2.49 B 0.82 1.23 100.0 90.87 10.74 M 10.07 M 1.07 227.61 M
537 1401/02/12 17,500 17,750 16,550 16,860 -2.09 16,990 -1.34 7.25 1.9 M 3.23 B 0.81 1.66 99.95 100.0 11.45 M 13.08 M -1.14 -1.76 M
538 1401/02/11 17,540 17,650 17,000 17,250 1.95 17,220 1.77 3.82 1.83 M 3.16 B 0.86 1.72 100.0 79.79 7.59 M 14.24 M -1.88 638.59 M
539 1401/02/10 17,690 17,690 16,450 17,230 -1.54 16,920 -3.31 7.54 2.34 M 3.96 B 1.31 2.39 100.0 80.67 13.74 M 15.5 M -1.13 764.93 M
540 1401/02/07 17,700 18,200 17,120 17,180 -5.14 17,500 -3.37 6.31 1.04 M 1.82 B 0.62 1.09 100.0 100.0 8.63 M 7.52 M 1.15 0.0
541 1401/02/06 17,450 18,930 17,450 17,760 -2.04 18,110 -0.11 8.48 1.97 M 3.57 B 1.25 2.22 99.76 84.43 11.82 M 11.19 M 1.06 546.67 M
542 1401/02/05 18,700 18,700 17,180 17,830 -0.45 18,130 1.23 8.85 4.59 M 8.31 B 5.38 6.83 97.11 92.35 16.28 M 15.83 M 1.03 395.83 M
543 1401/02/04 18,070 18,070 18,070 18,070 5.98 17,910 5.04 0.0 739.96 K 1.34 B 0.88 1.15 100.0 32.43 121.56 M 5.29 M 22.99 903.5 M
544 1401/01/31 17,460 17,460 17,460 17,460 5.95 17,050 3.46 0.0 588.49 K 1.03 B 0.68 0.94 100.0 35.43 146.79 M 4.23 M 34.68 663.48 M
545 1401/01/30 16,250 16,960 16,250 16,960 6.0 16,480 3.0 4.37 515.28 K 873.01 M 0.5 0.83 100.0 100.0 24.94 M 7.34 M 3.4 0.0
546 1401/01/29 16,020 16,060 15,600 16,060 5.94 16,000 5.54 2.95 1.45 M 2.32 B 1.48 2.61 100.0 100.0 19.99 M 13.48 M 1.48 0.0
547 1401/01/28 14,450 15,590 14,400 15,590 4.98 15,160 2.09 8.26 973.36 K 1.48 B 1.07 1.88 100.0 100.0 15.54 M 6.28 M 2.47 0.0
548 1401/01/27 15,100 15,100 14,460 14,890 -0.33 14,850 -0.6 4.43 662.28 K 980.57 M 0.81 1.31 100.0 100.0 8.31 M 5.77 M 1.44 0.0
549 1401/01/24 15,290 15,400 14,760 15,010 2.25 14,940 1.77 4.34 751.29 K 1.13 B 0.94 1.57 100.0 100.0 7.16 M 7.16 M 1.0 0.0
550 1401/01/23 14,880 14,880 14,220 14,880 4.94 14,680 3.53 4.64 1.33 M 1.96 B 2.17 3.16 100.0 94.23 11.87 M 8.39 M 1.42 113.09 M
551 1401/01/22 13,600 14,360 13,600 14,360 4.97 14,180 3.65 5.59 1.17 M 1.66 B 2.3 3.07 100.0 100.0 13.57 M 9.41 M 1.44 0.0
552 1401/01/21 13,230 13,890 13,230 13,800 1.4 13,680 0.51 4.99 631.75 K 868.01 M 1.33 1.75 100.0 100.0 9.43 M 9.04 M 1.04 0.0
553 1401/01/20 13,160 13,910 13,160 13,530 -0.44 13,610 0.15 5.7 196.55 K 268.86 M 0.41 0.54 100.0 100.0 5.38 M 3.32 M 1.62 0.0
554 1401/01/17 13,300 14,000 13,270 13,580 1.12 13,590 1.19 5.5 669.31 K 917.14 M 1.44 1.95 100.0 100.0 8.73 M 6.95 M 1.26 0.0
555 1401/01/16 13,660 13,660 13,170 13,400 -0.52 13,430 -0.3 3.72 414.55 K 554.19 M 0.87 1.23 100.0 100.0 4.82 M 7.39 M -1.53 0.0
556 1401/01/15 13,670 13,850 13,350 13,520 1.2 13,470 0.82 3.75 626.41 K 849.69 M 1.28 1.95 100.0 100.0 6.59 M 7.08 M -1.07 0.0
557 1401/01/14 13,170 13,780 13,170 13,550 2.11 13,360 0.68 4.63 471.62 K 635.98 M 1.05 1.45 99.79 100.0 7.38 M 5.73 M 1.29 -1.33 M
558 1401/01/10 13,500 13,570 13,200 13,310 0.45 13,270 0.15 2.8 214.91 K 287.42 M 0.48 0.66 100.0 100.0 4.87 M 4.35 M 1.12 0.0
559 1401/01/09 13,020 13,550 13,020 13,450 2.59 13,250 1.07 4.07 590.77 K 790.36 M 1.58 1.81 100.0 100.0 9.76 M 6.81 M 1.43 0.0
560 1401/01/07 13,600 13,600 13,040 13,140 0.77 13,110 0.54 4.29 471.93 K 623.62 M 1.37 1.34 100.0 100.0 5.88 M 10.39 M -1.77 0.0
561 1401/01/06 12,490 13,400 12,490 13,390 4.86 13,040 2.11 7.29 697.92 K 923.46 M 2.84 1.82 100.0 100.0 11.54 M 6.69 M 1.73 0.0
562 1400/12/28 12,460 12,810 12,460 12,700 -0.78 12,770 -0.23 2.81 265.43 K 335.72 M 1.13 0.7 100.0 100.0 3.81 M 6.1 M -1.6 0.0
563 1400/12/25 12,630 12,700 12,460 12,500 -2.72 12,800 -0.39 1.93 195.47 K 245.25 M 0.69 0.5 100.0 100.0 3.36 M 4.63 M -1.38 0.0
564 1400/12/24 12,560 12,850 12,450 12,480 -3.55 12,850 -0.7 3.21 241.77 K 302.66 M 0.88 0.59 100.0 100.0 3.88 M 7.76 M -2.0 0.0
565 1400/12/23 12,550 12,960 12,550 12,620 -3.22 12,940 -0.77 3.27 320.59 K 406.21 M 1.25 0.75 100.0 100.0 4.72 M 6.06 M -1.28 0.0
566 1400/12/22 12,970 12,970 12,540 12,600 -4.04 13,040 -0.69 3.43 203.42 K 257.34 M 0.73 0.43 100.0 100.0 3.48 M 5.36 M -1.54 0.0
567 1400/12/21 12,700 13,180 12,600 12,800 -3.18 13,130 -0.68 4.6 210.77 K 268.66 M 0.74 0.41 100.0 100.0 4.55 M 6.55 M -1.44 0.0
568 1400/12/18 12,750 13,340 12,750 13,130 -1.72 13,220 -1.05 4.63 445.56 K 579.49 M 1.83 0.78 100.0 100.0 5.74 M 7.94 M -1.38 0.0
569 1400/12/17 13,020 13,230 12,980 13,130 -2.16 13,360 -0.45 1.93 187.29 K 244.67 M 0.71 0.31 100.0 100.0 3.45 M 4.71 M -1.37 0.0
570 1400/12/16 13,100 13,680 13,050 13,190 -1.86 13,420 -0.15 4.83 230.74 K 307.54 M 0.86 0.37 100.0 100.0 3.84 M 4.05 M -1.05 0.0
571 1400/12/15 12,950 13,520 12,950 13,260 -1.92 13,440 -0.59 4.4 323.08 K 428.51 M 1.18 0.5 100.0 100.0 4.81 M 4.29 M 1.12 0.0
572 1400/12/14 13,300 13,660 13,150 13,190 -2.87 13,520 -0.44 3.88 241.09 K 320.82 M 0.73 0.36 100.0 100.0 5.17 M 4.17 M 1.24 0.0
573 1400/12/11 13,410 13,870 13,200 13,200 -3.08 13,580 -0.29 5.08 236.55 K 318.23 M 0.71 0.34 100.0 100.0 7.07 M 5.13 M 1.38 0.0
574 1400/12/09 13,450 13,980 13,450 13,730 1.18 13,620 0.37 3.94 286.87 K 395.0 M 0.73 0.39 100.0 100.0 8.98 M 4.82 M 1.86 0.0
575 1400/12/08 13,040 13,900 13,040 13,600 -0.44 13,570 -0.66 6.6 261.72 K 347.8 M 0.49 0.33 100.0 100.0 5.43 M 3.7 M 1.47 0.0
576 1400/12/07 13,310 13,530 13,140 13,180 -4.7 13,660 -1.23 2.97 339.87 K 451.14 M 0.46 0.41 100.0 100.0 4.65 M 4.85 M -1.04 0.0
577 1400/12/04 14,200 14,420 13,400 13,440 -3.59 13,830 -0.79 7.61 520.89 K 713.35 M 0.78 0.61 100.0 100.0 7.75 M 8.39 M -1.08 0.0
578 1400/12/03 13,710 14,410 13,710 14,200 2.6 13,940 0.72 5.11 265.15 K 378.5 M 0.37 0.3 66.66 100.0 4.95 M 4.45 M 1.11 -126.2 M
579 1400/12/02 13,430 14,310 13,140 14,310 4.99 13,840 1.54 8.9 576.82 K 809.87 M 0.82 0.59 27.28 100.0 4.09 M 5.29 M -1.29 -588.93 M
580 1400/12/01 13,960 14,330 13,280 13,680 -2.01 13,630 -2.36 7.91 971.27 K 1.32 B 1.5 0.99 48.11 100.0 5.72 M 8.46 M -1.48 -684.56 M
581 1400/11/30 13,960 13,960 13,590 13,960 4.96 13,960 4.96 2.72 1.34 M 1.88 B 2.17 1.37 100.0 40.97 10.84 M 5.78 M 1.88 1.11 B
582 1400/11/27 13,840 13,840 13,010 13,840 4.93 13,300 0.83 6.38 199.85 K 276.24 M 0.26 0.19 29.84 100.0 16.48 M 4.6 M 3.58 -193.82 M
583 1400/11/20 13,600 13,600 13,030 13,600 4.94 13,190 1.77 4.37 445.0 K 603.77 M 0.45 0.41 9.77 100.0 5.36 M 4.51 M 1.19 -544.81 M
584 1400/11/19 13,090 13,340 12,830 13,340 4.96 12,960 1.97 3.98 538.94 K 714.23 M 0.52 0.49 16.16 100.0 4.62 M 5.25 M -1.14 -598.79 M
585 1400/11/18 12,810 13,100 12,230 13,000 2.28 12,710 0.0 7.11 715.34 K 908.88 M 0.68 0.61 30.92 100.0 5.51 M 6.83 M -1.24 -627.87 M
586 1400/11/17 12,420 13,100 12,410 12,810 0.79 12,710 0.0 5.56 1.19 M 1.51 B 1.26 1.04 16.11 100.0 4.52 M 12.32 M -2.72 -1.27 B
587 1400/11/16 13,300 13,300 12,540 12,820 0.55 12,710 -0.31 6.06 902.48 K 1.15 B 0.98 0.74 35.4 100.0 6.24 M 9.1 M -1.46 -740.31 M
588 1400/11/13 12,940 13,150 11,980 12,930 2.86 12,750 1.43 9.77 1.62 M 2.07 B 2.15 1.19 55.74 100.0 8.79 M 13.5 M -1.54 -914.1 M
589 1400/11/12 12,820 12,850 12,600 12,850 4.98 12,570 2.7 1.98 760.42 K 974.71 M 0.95 0.44 100.0 100.0 9.65 M 8.55 M 1.13 0.0
590 1400/11/11 12,450 12,520 11,430 12,520 4.95 12,240 2.6 9.54 746.83 K 931.71 M 0.82 0.38 100.0 100.0 9.32 M 6.9 M 1.35 0.0
591 1400/11/10 12,200 12,200 11,770 12,200 4.99 11,930 2.67 3.65 705.26 K 859.9 M 0.7 0.31 100.0 100.0 13.23 M 7.89 M 1.68 0.0
592 1400/11/09 11,750 11,920 11,410 11,920 4.93 11,620 2.29 4.47 761.34 K 899.34 M 0.73 0.32 100.0 100.0 12.15 M 8.33 M 1.46 0.0
593 1400/11/06 11,900 11,900 10,940 11,550 1.76 11,360 0.09 8.78 788.04 K 895.45 M 0.71 0.33 100.0 99.97 10.92 M 12.79 M -1.17 301.28 K
594 1400/11/05 11,870 11,870 11,280 11,400 -3.96 11,350 -4.38 5.23 994.77 K 1.12 B 0.74 0.41 49.79 100.0 7.77 M 11.12 M -1.43 -564.0 M
595 1400/11/04 12,100 12,100 11,850 11,850 -4.97 11,870 -4.81 2.11 1.28 M 1.52 B 0.98 0.52 68.84 84.44 8.13 M 9.32 M -1.15 -237.83 M
596 1400/11/03 12,900 12,900 12,460 12,470 -4.88 12,470 -4.88 3.53 1.21 M 1.51 B 0.9 0.5 41.06 83.47 6.66 M 14.98 M -2.25 -639.3 M
597 1400/11/02 13,200 13,870 12,900 12,900 -4.94 13,110 -3.39 7.52 966.45 K 1.26 B 0.69 0.4 100.0 100.0 9.2 M 12.0 M -1.3 0.0
598 1400/10/29 13,220 13,850 13,220 13,550 1.35 13,570 1.5 4.77 1.08 M 1.47 B 0.72 0.45 35.22 100.0 6.09 M 13.74 M -2.26 -952.72 M
599 1400/10/28 13,530 14,000 13,300 13,440 -3.93 13,370 -4.43 5.26 2.17 M 2.9 B 1.71 0.93 45.08 100.0 12.8 M 22.62 M -1.77 -1.59 B
600 1400/10/27 14,410 14,410 13,550 13,770 -0.15 13,990 1.45 6.35 1.12 M 1.57 B 0.8 0.49 99.49 100.0 13.68 M 14.25 M -1.04 -7.95 M
601 1400/10/26 13,800 14,190 13,680 13,900 -3.47 13,790 -4.24 3.73 1.4 M 1.93 B 1.08 0.61 100.0 99.97 12.07 M 11.43 M 1.06 622.44 K
602 1400/10/25 14,450 14,680 14,070 14,200 1.14 14,400 2.56 4.34 1.25 M 1.79 B 0.81 0.54 100.0 100.0 10.25 M 9.59 M 1.07 0.0
603 1400/10/22 13,230 14,240 13,230 14,240 4.94 14,040 3.46 7.63 1.64 M 2.3 B 0.8 0.72 100.0 98.82 16.77 M 9.7 M 1.73 27.06 M
604 1400/10/21 13,630 13,980 13,200 13,460 -0.3 13,570 0.52 5.91 918.96 K 1.25 B 0.26 0.39 100.0 100.0 7.38 M 8.43 M -1.14 0.0
605 1400/10/20 13,420 14,000 13,420 13,670 -3.19 13,500 -4.39 4.32 1.78 M 2.4 B 0.41 0.67 100.0 100.0 11.5 M 11.34 M 1.01 0.0
606 1400/10/19 14,310 14,350 14,020 14,020 -4.95 14,120 -4.27 2.35 891.96 K 1.25 B 0.16 0.34 100.0 100.0 16.51 M 31.37 M -1.9 0.0
607 1400/10/18 15,000 15,700 14,700 14,700 -4.98 14,750 -4.66 6.8 2.41 M 3.56 B 0.44 0.96 100.0 100.0 14.95 M 21.18 M -1.42 0.0
608 1400/10/15 16,238 16,238 15,349 15,500 -4.06 15,471 -4.24 5.79 4.25 M 6.57 B 0.87 1.84 100.0 100.0 16.39 M 16.98 M -1.04 0.0
609 1400/10/14 16,179 16,238 15,510 16,238 5.0 16,156 4.47 4.69 8.49 M 13.71 B 2.39 4.47 95.26 100.0 18.98 M 23.4 M -1.23 -649.52 M
610 1400/10/13 14,840 16,031 14,649 15,941 3.39 15,465 0.3 9.43 5.5 M 8.51 B 1.95 3.37 100.0 99.14 19.17 M 14.58 M 1.32 72.96 M
611 1400/10/12 16,238 16,238 14,720 14,855 -3.94 15,419 -0.3 10.31 7.06 M 10.88 B 4.61 5.47 99.35 100.0 20.2 M 20.76 M -1.03 -71.14 M
612 1400/10/11 15,200 15,504 14,900 15,504 5.0 15,465 4.73 4.05 1.87 M 2.9 B 1.4 1.54 100.0 100.0 21.16 M 16.85 M 1.26 0.0
613 1400/10/08 14,336 14,902 14,203 14,902 5.0 14,766 4.04 4.92 1.4 M 2.07 B 1.17 1.21 100.0 100.0 32.3 M 16.8 M 1.92 0.0
614 1400/10/07 14,203 14,203 14,000 14,203 5.0 14,193 4.92 1.45 1.91 M 2.71 B 2.08 1.78 100.0 100.0 20.36 M 13.54 M 1.5 0.0
615 1400/10/06 12,600 13,675 12,500 13,675 5.0 13,527 3.86 9.4 1.87 M 2.52 B 2.68 1.9 100.0 100.0 20.68 M 11.57 M 1.79 0.0
616 1400/10/05 13,000 13,189 12,680 12,750 -4.23 13,024 -2.17 4.01 601.89 K 768.43 M 0.71 0.63 100.0 100.0 5.73 M 8.35 M -1.46 0.0
617 1400/10/04 13,669 13,669 12,750 12,966 -1.69 13,313 0.94 7.21 913.56 K 1.22 B 0.96 0.99 100.0 100.0 10.16 M 9.67 M 1.05 0.0
618 1400/10/01 13,340 13,558 13,000 13,281 2.55 13,189 1.84 4.29 690.43 K 921.5 M 0.68 0.77 100.0 100.0 9.31 M 8.3 M 1.12 0.0
619 1400/09/30 13,080 13,230 12,410 13,106 1.83 12,951 0.62 6.61 517.36 K 675.06 M 0.37 0.59 80.79 100.0 6.99 M 6.55 M 1.07 -129.7 M
620 1400/09/29 12,620 13,300 12,395 13,080 2.87 12,871 1.23 7.3 753.23 K 975.61 M 0.26 0.88 73.03 100.0 7.74 M 7.02 M 1.1 -263.08 M
621 1400/09/28 13,598 13,598 12,604 12,808 -3.46 12,715 -4.16 7.89 1.35 M 1.71 B 0.52 1.69 100.0 100.0 11.74 M 12.79 M -1.09 0.0
622 1400/09/27 13,049 13,695 12,750 13,417 2.84 13,267 1.69 7.41 1.46 M 1.94 B 0.63 1.93 100.0 100.0 10.79 M 9.38 M 1.15 0.0
623 1400/09/24 13,520 13,520 12,863 12,990 -4.05 13,047 -3.63 5.11 981.35 K 1.28 B 0.45 1.26 100.0 100.0 8.98 M 7.16 M 1.25 0.0
624 1400/09/23 13,306 14,196 13,306 13,306 -5.0 13,539 -3.33 6.69 2.51 M 3.4 B 1.46 3.41 99.06 99.03 12.84 M 10.13 M 1.27 872.35 K
625 1400/09/22 14,671 14,671 13,275 13,275 -5.0 14,006 0.24 10.52 7.95 M 11.14 B 47.49 19.29 100.0 98.96 17.25 M 17.5 M -1.01 115.58 M
626 1400/09/21 14,616 14,616 14,616 14,616 5.0 13,973 0.38 0.0 83.0 K 121.31 M 0.44 0.18 100.0 100.0 30.33 M 3.19 M 9.5 0.0
627 1400/09/20 14,500 14,500 14,500 14,500 5.0 13,920 0.8 0.0 173.48 K 251.54 M 0.72 0.35 100.0 100.0 125.77 M 6.14 M 20.5 0.0
628 1400/09/17 14,387 14,387 14,387 14,387 5.0 13,810 0.79 0.0 181.06 K 260.49 M 0.71 0.34 100.0 100.0 260.49 M 6.06 M 43.0 0.0
629 1400/09/16 14,254 14,254 14,254 14,254 4.99 13,702 0.93 0.0 212.71 K 303.19 M 0.86 0.32 100.0 100.0 60.64 M 7.58 M 8.0 0.0
630 1400/09/15 14,139 14,139 14,139 14,139 5.0 13,576 0.82 0.0 187.27 K 264.78 M 0.84 0.25 100.0 100.0 24.07 M 7.35 M 3.27 0.0
631 1400/09/14 14,020 14,020 14,020 14,020 5.0 13,466 0.85 0.0 193.86 K 271.79 M 1.02 0.23 100.0 100.0 135.89 M 5.78 M 23.5 0.0
632 1400/09/13 13,766 13,766 13,766 13,766 5.0 13,353 1.85 0.0 423.42 K 582.88 M 2.62 0.47 100.0 100.0 32.38 M 7.98 M 4.06 0.0
633 1400/09/10 13,619 13,619 13,619 13,619 5.0 13,111 1.08 0.0 255.1 K 347.42 M 1.93 0.25 100.0 100.0 69.48 M 6.43 M 10.8 0.0
634 1400/09/09 13,514 13,514 13,514 13,514 5.0 12,971 0.78 0.0 183.38 K 247.82 M 1.54 0.18 100.0 100.0 123.91 M 5.51 M 22.5 0.0
635 1400/09/08 13,485 13,485 13,485 13,485 5.0 12,871 0.22 0.0 52.37 K 70.62 M 0.29 0.05 100.0 100.0 23.54 M 2.21 M 10.67 0.0
636 1400/09/07 13,463 13,463 13,463 13,463 5.0 12,843 0.16 0.0 38.64 K 52.02 M 0.18 0.03 100.0 100.0 17.34 M 1.63 M 10.67 0.0
637 1400/09/06 13,306 13,306 13,306 13,306 4.99 12,822 1.18 0.0 278.18 K 370.14 M 0.95 0.22 100.0 99.83 123.38 M 6.26 M 19.7 629.37 K
638 1400/09/03 13,248 13,248 13,248 13,248 4.99 12,673 0.44 0.0 109.5 K 145.07 M 0.2 0.08 100.0 100.0 48.36 M 3.92 M 12.33 0.0
639 1400/09/02 13,186 13,186 13,186 13,186 4.99 12,618 0.47 0.0 118.13 K 155.76 M 0.14 0.08 100.0 100.0 77.88 M 4.21 M 18.5 0.0
640 1400/09/01 13,007 13,007 13,007 13,007 5.0 12,559 1.38 0.0 347.32 K 451.76 M 0.32 0.23 100.0 100.0 112.94 M 14.57 M 7.75 0.0
641 1400/08/30 12,900 12,900 12,900 12,900 5.0 12,388 0.83 0.0 209.28 K 269.96 M 0.17 0.13 100.0 100.0 89.99 M 5.51 M 16.33 0.0
642 1400/08/29 12,556 12,556 12,556 12,556 4.99 12,286 2.73 0.0 686.82 K 862.37 M 0.52 0.41 100.0 44.67 172.47 M 6.88 M 25.07 477.13 M
643 1400/08/17 29,130 29,989 28,495 28,495 -5.0 28,697 -4.32 5.24 1.42 M 4.06 B 1.17 0.8 99.86 100.0 9.28 M 13.58 M -1.46 -5.79 M
644 1400/08/16 30,250 31,300 29,749 29,749 -5.0 29,994 -4.22 5.21 1.62 M 4.85 B 1.13 0.89 86.53 100.0 11.18 M 20.03 M -1.79 -652.83 M
645 1400/08/15 31,084 31,790 30,700 30,820 -0.45 31,314 1.15 3.55 1.48 M 4.63 B 0.99 0.84 100.0 100.0 11.47 M 18.03 M -1.57 0.0
646 1400/08/12 30,601 31,595 30,601 30,996 -1.92 30,959 -2.03 3.25 871.05 K 2.7 B 0.49 0.44 100.0 100.0 9.56 M 11.1 M -1.16 0.0
647 1400/08/11 30,500 31,999 30,180 31,114 -0.21 31,602 1.35 6.03 1.19 M 3.77 B 0.64 0.62 49.22 74.63 12.54 M 12.56 M 1.0 -958.28 M
648 1400/08/10 31,430 31,900 29,700 30,515 -0.05 31,180 2.13 7.41 862.95 K 2.69 B 0.4 0.46 31.14 82.84 6.49 M 10.46 M -1.61 -1.39 B
649 1400/08/09 31,000 31,158 28,634 29,880 -0.87 30,531 1.29 8.81 2.77 M 8.45 B 1.67 1.59 25.82 99.86 10.14 M 23.76 M -2.34 -6.25 B
650 1400/08/08 30,111 31,300 30,008 30,049 -4.87 30,141 -4.58 4.31 1.81 M 5.44 B 1.24 1.09 36.44 99.94 10.17 M 17.17 M -1.69 -3.46 B
651 1400/08/05 31,800 32,075 30,730 31,800 4.1 31,587 3.4 4.38 2.35 M 7.41 B 1.85 1.51 68.43 99.98 18.38 M 16.96 M 1.08 -2.34 B
652 1400/08/04 30,000 30,591 29,970 30,591 5.0 30,548 4.85 2.07 1.53 M 4.68 B 0.98 0.97 81.5 100.0 19.07 M 18.5 M 1.03 -865.86 M
653 1400/08/03 28,559 30,062 28,559 29,970 -0.31 29,135 -3.08 5.26 2.37 M 6.91 B 1.45 1.39 75.09 95.14 21.17 M 15.87 M 1.33 -1.38 B
654 1400/08/01 29,979 30,000 29,139 29,139 -5.0 30,062 -1.99 2.95 231.71 K 680.86 M 0.11 0.12 100.0 100.0 7.83 M 30.95 M -3.95 0.0
655 1400/07/28 31,400 31,890 30,481 30,481 -5.0 30,672 -4.4 4.62 819.13 K 2.51 B 0.41 0.36 99.98 100.0 9.55 M 17.45 M -1.83 -547.75 K
656 1400/07/27 33,800 34,380 31,806 31,806 -5.0 32,085 -4.17 8.09 1.39 M 4.45 B 0.59 0.59 100.0 100.0 11.13 M 15.41 M -1.38 0.0
657 1400/07/26 30,780 33,849 30,780 33,799 4.75 33,480 3.76 9.97 3.02 M 10.1 B 1.5 1.31 40.43 61.82 14.9 M 12.69 M 1.17 -2.16 B
658 1400/07/25 31,280 32,926 30,120 31,650 0.93 32,266 2.89 9.32 2.73 M 8.81 B 1.35 1.23 68.02 100.0 15.21 M 18.91 M -1.24 -2.82 B
659 1400/07/24 31,010 33,000 30,735 30,735 -5.0 31,359 -3.07 7.37 2.58 M 8.11 B 1.24 1.18 100.0 100.0 13.4 M 18.55 M -1.38 0.0
660 1400/07/21 31,432 31,432 31,432 31,432 -5.0 32,352 -2.22 0.0 183.22 K 575.9 M 0.09 0.08 100.0 100.0 15.56 M 115.18 M -7.4 0.0
661 1400/07/18 33,120 34,100 33,040 33,040 -5.0 33,086 -4.87 3.21 3.18 M 10.53 B 1.3 1.51 96.81 100.0 17.88 M 17.21 M 1.04 -336.37 M
662 1400/07/17 36,345 36,890 34,493 34,493 -5.0 34,778 -4.21 6.95 1.36 M 4.74 B 0.61 0.64 100.0 100.0 16.94 M 25.51 M -1.51 0.0
663 1400/07/14 36,200 36,345 35,364 36,345 5.0 36,308 4.89 2.77 2.82 M 10.24 B 1.69 1.36 100.0 95.28 17.78 M 23.34 M -1.31 483.39 M
664 1400/07/12 33,797 36,499 33,797 35,899 0.91 34,615 -2.7 7.99 2.85 M 9.88 B 2.56 1.42 100.0 98.1 12.73 M 12.85 M -1.01 187.6 M
665 1400/07/11 36,150 36,150 35,458 35,458 -5.0 35,575 -4.69 1.95 416.96 K 1.48 B 0.39 0.2 100.0 100.0 7.53 M 23.93 M -3.18 0.0
666 1400/07/10 37,461 38,855 36,000 36,305 -3.06 37,324 -0.34 7.93 4.81 M 17.96 B 33.25 2.58 98.52 100.0 16.89 M 16.59 M 1.02 -266.27 M
667 1400/07/07 36,662 36,662 36,662 36,662 -5.0 37,450 -2.96 0.0 218.61 K 801.46 M 0.45 0.11 97.96 100.0 8.92 M 267.15 M -29.94 -16.36 M
668 1400/07/06 36,837 36,837 36,837 36,837 -5.0 38,591 -0.47 0.0 35.05 K 129.13 M 0.02 0.02 100.0 100.0 3.31 M 129.13 M -39.0 0.0
669 1400/07/04 37,306 37,306 37,306 37,306 -5.0 38,775 -1.26 0.0 93.05 K 347.12 M 0.04 0.04 98.93 100.0 6.6 M 115.71 M -17.52 -3.73 M
670 1400/07/03 38,546 38,546 38,546 38,546 -5.0 39,269 -3.22 0.0 237.93 K 917.13 M 0.06 0.11 100.0 100.0 11.46 M 183.43 M -16.0 0.0
671 1400/06/31 39,203 39,203 39,203 39,203 -5.0 40,574 -1.68 0.0 139.13 K 545.43 M 0.03 0.06 100.0 100.0 6.82 M 181.81 M -26.67 0.0
672 1400/06/30 43,000 43,370 39,427 39,427 -5.0 41,266 -0.57 10.0 1.93 M 7.98 B 0.43 0.83 97.41 99.98 16.03 M 19.61 M -1.22 -204.49 M
673 1400/06/29 40,998 41,618 40,231 41,618 5.0 41,502 4.71 3.45 5.05 M 20.96 B 1.37 2.35 61.58 100.0 21.76 M 32.44 M -1.49 -8.05 B
674 1400/06/28 38,463 39,744 38,463 39,744 5.0 39,637 4.72 3.33 5.88 M 23.31 B 2.01 3.01 67.27 100.0 23.2 M 27.33 M -1.18 -7.63 B
675 1400/06/27 37,987 37,987 36,576 37,987 5.0 37,852 4.62 3.86 6.99 M 26.45 B 4.09 4.01 73.47 97.68 20.72 M 23.44 M -1.13 -6.4 B
676 1400/06/24 35,000 36,276 34,850 36,276 5.0 36,179 4.72 4.09 2.77 M 10.01 B 2.1 1.63 85.0 71.24 37.66 M 10.55 M 3.57 1.38 B
677 1400/06/23 33,800 35,194 33,760 35,003 2.17 34,549 0.84 4.25 1.6 M 5.54 B 1.22 0.92 81.06 89.94 16.27 M 9.58 M 1.7 -491.45 M
678 1400/06/22 34,800 34,800 33,701 33,810 0.2 34,260 1.53 3.26 1.17 M 4.02 B 0.81 0.63 100.0 91.53 11.94 M 9.79 M 1.22 340.56 M
679 1400/06/21 33,900 34,990 32,368 34,410 0.99 33,743 -0.96 8.1 2.14 M 7.2 B 1.6 1.12 100.0 99.61 14.64 M 15.3 M -1.04 27.8 M
680 1400/06/20 34,990 35,385 33,800 33,845 -1.02 34,071 -0.36 4.69 853.13 K 2.91 B 0.6 0.41 100.0 99.4 13.39 M 10.86 M 1.23 17.39 M
681 1400/06/17 34,980 34,980 33,102 34,500 1.46 34,195 0.57 5.67 833.04 K 2.85 B 0.57 0.34 100.0 100.0 14.03 M 4.26 M 3.3 0.0
682 1400/06/16 34,243 35,000 33,120 33,800 -0.93 34,002 -0.34 5.68 1.57 M 5.35 B 0.98 0.65 100.0 99.38 12.51 M 10.43 M 1.2 33.04 M
683 1400/06/15 33,020 34,930 33,020 33,700 0.75 34,117 1.99 5.78 1.82 M 6.21 B 1.3 0.76 100.0 99.89 15.53 M 14.2 M 1.09 6.98 M
684 1400/06/14 34,000 34,800 33,000 33,530 -1.4 33,450 -1.63 5.45 1.57 M 5.25 B 0.93 0.63 100.0 100.0 13.86 M 15.77 M -1.14 0.0
685 1400/06/13 34,750 34,750 33,490 33,751 1.06 34,005 1.82 3.76 1.35 M 4.58 B 0.77 0.53 100.0 100.0 14.63 M 17.35 M -1.19 0.0
686 1400/06/10 32,020 34,130 32,020 33,830 3.08 33,397 1.76 6.59 1.04 M 3.49 B 0.54 0.4 100.0 100.0 12.28 M 13.21 M -1.08 0.0
687 1400/06/09 32,652 33,679 32,652 32,652 -5.0 32,820 -4.51 3.15 2.25 M 7.38 B 1.19 0.89 97.69 100.0 16.19 M 20.54 M -1.27 -170.45 M
688 1400/06/08 34,250 35,381 34,183 34,183 -5.0 34,370 -4.48 3.5 775.45 K 2.67 B 0.37 0.3 99.22 100.0 12.84 M 15.86 M -1.24 -20.66 M
689 1400/06/07 37,800 37,800 35,381 35,381 -5.0 35,982 -3.39 6.84 3.03 M 10.92 B 1.64 1.22 94.26 99.99 17.36 M 20.44 M -1.18 -625.39 M
690 1400/06/06 36,384 38,000 36,384 36,940 1.41 37,243 2.24 4.44 1.59 M 5.93 B 0.76 0.64 98.82 96.45 11.94 M 12.98 M -1.09 140.31 M
691 1400/06/03 36,000 37,300 35,500 36,390 0.85 36,427 0.95 5.07 1.93 M 7.04 B 0.93 0.76 99.02 98.03 13.2 M 16.66 M -1.26 69.5 M
692 1400/06/02 35,480 36,879 35,480 36,000 0.35 36,084 0.58 3.94 2.11 M 7.6 B 0.99 0.83 99.07 98.06 12.31 M 18.05 M -1.47 76.86 M
693 1400/06/01 36,159 36,801 35,000 35,480 -1.24 35,876 -0.13 5.15 1.73 M 6.21 B 0.69 0.67 97.13 100.0 15.89 M 16.66 M -1.05 -178.5 M
694 1400/05/31 36,148 36,159 35,300 36,159 5.0 35,924 4.32 2.43 1.89 M 6.8 B 0.69 0.72 100.0 98.24 11.07 M 15.6 M -1.41 119.32 M
695 1400/05/24 33,100 36,000 32,960 35,815 4.15 34,438 0.15 9.22 2.8 M 9.65 B 0.94 1.07 99.9 100.0 17.52 M 16.46 M 1.06 -10.0 M
696 1400/05/23 35,100 36,415 34,025 34,025 -5.0 34,388 -3.98 7.02 1.89 M 6.49 B 0.43 0.68 100.0 100.0 11.47 M 17.22 M -1.5 0.0
697 1400/05/20 36,479 37,500 34,850 35,650 -2.41 35,815 -1.96 7.6 2.35 M 8.43 B 0.57 0.83 100.0 99.92 13.05 M 14.86 M -1.14 7.1 M
698 1400/05/19 38,680 39,000 36,034 36,034 -5.0 36,532 -3.69 8.23 3.58 M 13.09 B 0.99 1.26 97.81 99.93 13.7 M 19.18 M -1.4 -277.17 M
699 1400/05/18 37,900 38,139 36,600 38,138 5.0 37,930 4.42 4.2 3.12 M 11.83 B 0.86 1.07 100.0 99.48 16.21 M 19.72 M -1.22 61.11 M
700 1400/05/17 34,600 37,619 34,450 37,300 2.86 36,323 0.17 9.2 4.0 M 14.54 B 1.22 1.39 83.03 98.09 16.58 M 14.15 M 1.17 -2.19 B
701 1400/05/16 37,790 37,850 34,314 34,800 -3.65 36,263 0.4 10.3 8.83 M 32.01 B 4.53 3.42 52.38 99.57 19.8 M 33.1 M -1.67 -15.1 B
702 1400/05/13 36,120 36,120 36,120 36,120 5.0 36,120 5.0 0.0 1.09 M 3.95 B 0.57 0.41 76.12 81.73 27.61 M 13.93 M 1.98 -221.92 M
703 1400/05/12 34,408 34,408 34,000 34,408 5.0 34,400 4.97 1.2 1.12 M 3.84 B 0.56 0.4 48.46 98.3 23.87 M 12.07 M 1.98 -1.92 B
704 1400/05/11 32,800 33,202 32,255 33,202 5.0 32,770 3.63 2.94 3.11 M 10.19 B 1.81 1.08 84.83 67.96 29.72 M 13.42 M 2.21 1.72 B
705 1400/05/10 31,370 32,162 30,660 32,162 5.0 31,621 3.23 4.9 2.3 M 7.27 B 1.41 0.77 98.39 97.92 23.6 M 13.82 M 1.71 34.25 M
706 1400/05/09 30,110 31,360 30,110 31,000 1.53 30,631 0.32 4.15 2.13 M 6.53 B 1.23 0.7 100.0 71.55 18.25 M 12.37 M 1.48 1.86 B
707 1400/05/06 31,110 31,430 30,005 30,580 -0.14 30,532 -0.3 4.75 868.13 K 2.65 B 0.43 0.28 100.0 100.0 11.68 M 7.68 M 1.52 0.0
708 1400/05/05 31,500 31,968 30,044 30,227 -3.69 30,623 -2.43 6.4 1.52 M 4.64 B 0.7 0.46 97.48 98.73 13.92 M 12.98 M 1.07 -58.01 M
709 1400/05/04 31,170 32,200 30,697 31,550 0.05 31,386 -0.47 4.9 1.78 M 5.58 B 0.75 0.53 98.75 98.92 12.84 M 10.78 M 1.19 -9.47 M
710 1400/04/28 31,503 32,000 31,167 31,290 2.27 31,534 3.07 2.67 1.84 M 5.8 B 0.73 0.52 98.98 99.73 12.3 M 13.36 M -1.09 -43.49 M
711 1400/04/27 30,535 31,495 29,788 31,400 3.36 30,595 0.71 5.73 2.67 M 8.17 B 0.86 0.78 98.2 98.25 17.24 M 16.05 M 1.07 -4.07 M
712 1400/04/26 30,596 31,000 29,822 30,250 -0.42 30,378 0.0 3.95 2.25 M 6.84 B 0.67 0.68 96.06 97.76 14.69 M 15.76 M -1.07 -116.12 M
713 1400/04/23 30,054 31,290 29,810 30,141 -1.21 30,378 -0.43 4.96 2.25 M 6.83 B 0.62 0.68 99.16 98.28 12.1 M 14.35 M -1.19 60.54 M
714 1400/04/22 32,000 32,000 29,873 30,200 -3.86 30,510 -2.88 7.12 2.9 M 8.84 B 0.74 0.88 96.69 100.0 13.05 M 21.2 M -1.62 -292.81 M
715 1400/04/21 31,700 32,490 30,300 31,991 1.91 31,414 0.08 7.23 2.57 M 8.08 B 0.64 0.79 90.75 99.25 13.22 M 17.04 M -1.29 -687.21 M
716 1400/04/20 32,400 32,810 31,194 31,500 -4.07 31,390 -4.4 5.18 5.56 M 17.45 B 1.58 1.8 100.0 100.0 17.59 M 31.33 M -1.78 0.0
717 1400/04/19 35,477 35,477 32,206 32,206 -5.0 32,835 -3.14 10.16 3.39 M 11.14 B 0.98 1.13 99.89 99.71 14.49 M 30.53 M -2.11 19.61 M
718 1400/04/16 34,001 34,706 32,220 34,290 3.74 33,901 2.56 7.72 3.77 M 12.78 B 1.14 1.3 98.68 99.96 18.76 M 21.57 M -1.15 -163.18 M
719 1400/04/15 31,920 34,190 31,020 34,180 4.8 33,054 1.35 10.22 4.21 M 13.91 B 1.2 1.49 98.55 98.36 19.87 M 15.64 M 1.27 26.03 M
720 1400/04/14 34,200 34,200 31,707 31,707 -5.0 32,614 -2.28 7.86 3.28 M 10.71 B 0.89 1.14 99.36 95.37 15.74 M 19.27 M -1.22 426.49 M
721 1400/04/13 32,446 33,951 31,526 33,810 4.56 33,375 3.22 7.69 2.97 M 9.93 B 0.8 1.08 97.48 97.6 13.9 M 15.5 M -1.11 -11.35 M
722 1400/04/12 32,200 32,353 31,570 32,353 5.0 32,335 4.94 2.48 3.06 M 9.91 B 0.83 1.08 93.47 98.16 17.95 M 18.42 M -1.03 -464.39 M
723 1400/04/09 29,800 32,200 29,565 31,790 2.88 30,813 -0.28 8.91 2.94 M 9.04 B 0.71 1.06 99.29 98.68 15.3 M 11.33 M 1.35 54.8 M
724 1400/04/08 32,990 33,200 30,611 30,611 -5.0 30,901 -4.1 8.46 5.34 M 16.49 B 1.48 1.75 99.88 100.0 21.17 M 23.8 M -1.12 -20.0 M
725 1400/04/07 32,237 32,237 31,360 32,237 5.0 32,222 4.95 2.8 4.05 M 13.06 B 1.05 1.41 98.74 97.39 45.26 M 32.05 M 1.41 176.24 M
726 1400/04/06 30,500 30,778 29,920 30,778 5.0 30,702 4.74 2.87 3.31 M 10.18 B 1.01 1.2 96.64 87.44 24.16 M 18.46 M 1.31 936.25 M
727 1400/04/05 28,940 29,425 28,108 29,425 5.0 29,313 4.6 4.69 2.72 M 7.98 B 0.97 1.03 100.0 85.99 27.15 M 16.34 M 1.66 1.12 B
728 1400/04/02 26,998 28,102 26,599 28,102 5.0 28,024 4.71 5.65 5.21 M 14.61 B 2.44 2.12 89.38 92.7 20.66 M 21.36 M -1.03 -485.85 M
729 1400/04/01 26,900 27,500 26,276 26,672 -3.56 26,764 -3.23 4.66 2.7 M 7.23 B 1.29 0.97 99.63 100.0 10.7 M 13.21 M -1.23 -26.8 M
730 1400/03/31 28,408 28,408 26,000 26,670 -1.43 27,658 2.23 9.26 5.37 M 14.85 B 3.73 2.13 100.0 100.0 19.41 M 23.72 M -1.22 0.0
731 1400/03/30 27,343 27,343 27,343 27,343 5.0 27,056 3.9 0.0 461.03 K 1.26 B 0.25 0.18 100.0 100.0 114.6 M 11.36 M 10.09 0.0
732 1400/03/29 26,644 26,644 26,644 26,644 5.0 26,041 2.62 0.0 309.93 K 825.78 M 0.15 0.12 100.0 100.0 30.58 M 5.98 M 5.11 0.0
733 1400/03/26 25,766 26,690 24,674 26,530 2.16 25,376 -2.28 8.17 1.86 M 4.71 B 0.93 0.76 100.0 95.31 11.35 M 7.74 M 1.47 221.0 M
734 1400/03/25 27,000 27,000 25,767 25,767 -5.0 25,968 -4.26 4.79 2.47 M 6.41 B 1.19 1.06 97.51 75.34 15.03 M 12.62 M 1.19 1.42 B
735 1400/03/24 27,790 28,938 26,624 26,624 -5.0 27,123 -3.22 8.69 2.09 M 5.68 B 0.83 0.94 99.05 86.54 12.09 M 11.73 M 1.03 710.48 M
736 1400/03/23 28,008 29,200 27,984 27,984 -5.0 28,025 -4.86 4.35 2.4 M 6.74 B 1.13 1.14 98.46 98.34 14.65 M 11.14 M 1.32 7.94 M
737 1400/03/22 29,500 30,578 29,050 29,050 -5.0 29,456 -3.67 5.26 1.45 M 4.27 B 0.51 0.71 100.0 100.0 12.09 M 10.75 M 1.12 0.0
738 1400/03/19 30,431 31,970 30,427 30,427 -5.0 30,578 -4.53 5.07 1.58 M 4.82 B 0.57 0.81 96.76 100.0 14.27 M 14.27 M 1.0 -156.38 M
739 1400/03/18 32,670 32,766 29,900 30,630 -1.85 32,028 2.63 9.59 2.83 M 9.05 B 0.64 1.51 100.0 100.0 12.22 M 13.22 M -1.08 0.0
740 1400/03/17 30,031 32,850 30,031 31,630 0.06 31,206 -1.28 9.39 4.42 M 13.8 B 1.21 2.68 98.87 98.83 16.28 M 14.06 M 1.16 4.65 M
741 1400/03/12 31,111 31,111 31,111 31,111 -5.0 31,611 -3.47 0.0 364.95 K 1.14 B 0.1 0.22 100.0 100.0 7.83 M 56.77 M -7.25 0.0
742 1400/03/11 33,756 33,756 30,690 31,110 -3.23 32,748 1.86 9.99 4.89 M 16.03 B 1.7 3.45 91.14 100.0 14.97 M 23.57 M -1.57 -1.42 B
743 1400/03/10 32,325 32,325 30,790 32,325 5.0 32,149 4.43 4.99 1.38 M 4.42 B 0.47 1.02 59.46 100.0 17.53 M 13.78 M 1.27 -1.79 B
744 1400/03/09 31,440 31,440 28,446 31,400 4.87 30,786 2.82 10.53 11.18 M 34.42 B 4.4 14.13 56.42 95.41 18.1 M 22.54 M -1.25 -13.42 B
745 1400/03/08 29,977 29,977 29,977 29,977 5.0 29,943 4.88 0.0 513.0 K 1.54 B 0.21 0.67 100.0 78.56 384.45 M 9.15 M 42.01 329.75 M
746 1400/03/05 28,550 28,550 28,550 28,550 5.0 28,550 5.0 0.0 905.52 K 2.59 B 0.36 1.26 100.0 33.74 258.53 M 3.62 M 71.43 1.71 B
747 1400/03/04 27,191 27,191 27,191 27,191 5.0 27,191 5.0 0.0 379.97 K 1.03 B 0.16 0.54 100.0 100.0 147.59 M 5.17 M 28.57 0.0
748 1400/03/03 26,001 26,002 25,001 26,002 5.0 25,897 4.58 4.0 1.63 M 4.22 B 0.77 2.63 87.68 100.0 27.83 M 8.85 M 3.14 -519.99 M
749 1400/03/02 25,000 26,250 23,750 26,250 -45.57 24,764 -48.65 10.53 9.27 M 22.95 B 35.13 59.02 62.84 100.0 19.86 M 20.16 M 0.99 -8.53 B
750 1400/02/27 46,514 46,514 46,514 46,514 -5.0 48,930 -0.07 0.0 3.82 K 17.75 M 0.01 0.02 100.0 100.0 3.55 M 8.88 M -2.5 0.0
751 1400/02/26 48,962 48,962 48,962 48,962 -5.0 48,962 -5.0 0.0 1.31 M 6.4 B 899.14 14.24 0.26 96.18 3.28 M 146.66 M -44.68 -6.14 B
752 1400/02/25 48,983 48,983 48,983 48,983 -5.0 51,538 -0.04 0.0 2.56 K 12.54 M 2.14 0.03 100.0 100.0 6.27 M 12.54 M -2.0 0.0
753 1400/02/22 50,015 50,015 50,015 50,015 -3.0 51,561 0.0 0.0 118.0 590.18 K 0.09 0.0 100.0 100.0 295.09 K 590.18 K -2.0 0.0
754 1400/02/21 50,021 50,021 50,021 50,021 -3.0 51,561 -0.01 0.0 4.2 K 20.98 M 0.02 0.05 100.0 100.0 3.5 M 20.98 M -6.0 0.0
755 1400/02/20 50,021 50,021 50,021 50,021 -3.0 51,568 0.0 0.0 199.0 995.42 K 0.0 0.0 100.0 100.0 995.42 K 995.42 K 1.0 0.0
756 1400/02/19 50,021 50,021 50,021 50,021 -3.0 51,568 0.0 0.0 202.0 1.01 M 0.0 0.0 100.0 100.0 1.01 M 1.01 M 1.0 0.0
757 1400/02/13 50,023 50,023 50,023 50,023 -3.0 51,568 0.0 0.0 1.27 K 6.36 M 0.0 0.01 100.0 100.0 1.06 M 6.36 M -6.0 0.0
758 1400/02/12 50,025 50,025 50,025 50,025 -3.0 51,570 0.0 0.0 1.01 K 5.07 M 0.0 0.01 100.0 100.0 2.54 M 5.07 M -2.0 0.0
759 1400/02/11 51,572 51,572 51,572 51,572 -3.0 51,572 -3.0 0.0 1.2 M 6.2 B 9.89 36.9 0.34 91.69 3.53 M 145.87 M -41.34 -5.67 B
760 1400/02/08 51,573 51,573 51,573 51,573 -3.0 53,167 0.0 0.0 855.0 4.41 M 0.01 0.02 100.0 100.0 881.9 K 4.41 M -5.0 0.0
761 1400/02/07 52,602 52,602 52,602 52,602 -3.0 53,168 -1.95 0.0 600.87 K 3.16 B 440.13 112.95 0.14 83.36 1.14 M 239.51 M -210.56 -2.63 B
762 1400/02/06 52,603 52,603 52,603 52,603 -3.0 54,228 0.0 0.0 417.0 2.19 M 0.2 0.07 100.0 100.0 1.1 M 2.19 M -2.0 0.0
763 1400/02/05 52,612 52,612 52,612 52,612 -3.0 54,229 -0.02 0.0 5.64 K 29.67 M 4.21 0.93 100.0 100.0 14.84 M 29.67 M -2.0 0.0
764 1400/02/04 52,613 52,613 52,613 52,613 -3.0 54,239 0.0 0.0 566.0 2.98 M 0.4 0.08 100.0 100.0 2.98 M 2.98 M 1.0 0.0
765 1400/01/31 53,156 53,156 53,156 53,156 -2.0 54,240 0.0 0.0 103.0 547.51 K 0.05 0.01 100.0 100.0 547.51 K 547.51 K 1.0 0.0
766 1400/01/29 53,156 53,156 53,156 53,156 -2.0 54,240 0.0 0.0 100.0 531.56 K 0.03 0.01 100.0 100.0 531.56 K 531.56 K 1.0 0.0
767 1400/01/28 53,161 53,161 53,161 53,161 -2.0 54,240 -0.01 0.0 4.13 K 21.97 M 1.58 0.54 100.0 100.0 5.49 M 21.97 M -4.0 0.0
768 1400/01/25 53,163 53,163 53,163 53,163 -2.0 54,245 0.0 0.0 1.8 K 9.58 M 0.76 0.23 100.0 100.0 3.19 M 4.79 M -1.5 0.0
769 1400/01/24 53,164 53,164 53,164 53,164 -2.0 54,247 0.0 0.0 1.01 K 5.39 M 0.43 0.12 100.0 100.0 1.08 M 2.69 M -2.5 0.0
770 1400/01/23 53,167 53,167 53,167 53,167 -2.0 54,248 -0.01 0.0 3.56 K 18.91 M 1.81 0.35 100.0 100.0 1.18 M 9.45 M -8.0 0.0
771 1400/01/18 53,173 53,173 53,173 53,173 -2.0 54,252 -0.01 0.0 5.37 K 28.56 M 3.66 0.53 100.0 100.0 3.17 M 14.28 M -4.5 0.0
772 1400/01/17 53,175 53,175 53,175 53,175 -2.0 54,258 0.0 0.0 1.37 K 7.28 M 0.69 0.1 100.0 100.0 1.46 M 7.28 M -5.0 0.0
773 1400/01/16 53,176 53,176 53,176 53,176 -2.0 54,260 0.0 0.0 556.0 2.96 M 0.15 0.02 100.0 100.0 739.15 K 2.96 M -4.0 0.0
774 1400/01/15 53,177 53,177 53,177 53,177 -2.0 54,261 0.0 0.0 1.01 K 5.37 M 0.2 0.02 100.0 100.0 1.79 M 5.37 M -3.0 0.0
775 1400/01/14 53,179 53,179 53,179 53,179 -2.0 54,262 0.0 0.0 1.51 K 8.04 M 0.12 0.03 100.0 100.0 1.34 M 8.04 M -6.0 0.0
776 1400/01/11 53,182 53,182 53,182 53,182 -2.0 54,264 -0.01 0.0 2.89 K 15.39 M 0.19 0.06 100.0 100.0 1.4 M 7.69 M -5.5 0.0
777 1400/01/10 53,187 53,187 53,187 53,187 -2.0 54,267 -0.01 0.0 3.93 K 20.91 M 0.23 0.05 100.0 100.0 1.61 M 5.23 M -3.25 0.0
778 1400/01/08 53,198 53,198 53,198 53,198 -2.0 54,272 -0.02 0.0 9.23 K 49.12 M 0.54 0.05 100.0 100.0 4.91 M 16.37 M -3.33 0.0
779 1400/01/07 53,206 53,206 53,206 53,206 -2.0 54,283 -0.01 0.0 7.15 K 38.03 M 0.4 0.02 100.0 100.0 2.24 M 19.02 M -8.5 0.0
780 1399/12/27 53,253 53,253 53,253 53,253 -2.0 54,291 -0.09 0.0 40.25 K 214.34 M 2.94 0.04 100.0 100.0 15.31 M 42.87 M -2.8 0.0
781 1399/12/26 53,271 53,271 53,271 53,271 -2.0 54,339 -0.03 0.0 15.79 K 84.11 M 1.43 0.01 100.0 100.0 3.0 M 21.03 M -7.0 0.0
782 1399/12/23 53,286 53,286 53,286 53,286 -2.0 54,358 -0.03 0.0 13.11 K 69.85 M 1.5 0.0 100.0 100.0 2.25 M 23.28 M -10.33 0.0
783 1399/12/20 53,296 53,296 53,296 53,296 -2.0 54,373 -0.02 0.0 8.48 K 45.21 M 1.09 0.0 100.0 100.0 6.46 M 22.61 M -3.5 0.0
784 1399/12/19 53,310 53,310 53,310 53,310 -2.0 54,383 -0.03 0.0 11.92 K 63.56 M 1.2 0.0 100.0 100.0 3.03 M 12.71 M -4.2 0.0
785 1399/12/18 53,332 53,332 53,332 53,332 -2.0 54,397 -0.04 0.0 19.25 K 102.67 M 1.5 0.01 100.0 100.0 3.67 M 102.67 M -28.0 0.0
786 1399/12/17 53,335 53,335 53,335 53,335 -2.0 54,420 -0.01 0.0 2.62 K 13.95 M 0.2 0.0 100.0 100.0 1.39 M 13.95 M -10.0 0.0
787 1399/12/16 53,337 53,337 53,337 53,337 -2.0 54,423 0.0 0.0 1.4 K 7.46 M 0.06 0.0 100.0 100.0 828.5 K 7.46 M -9.0 0.0
788 1399/12/13 53,341 53,341 53,341 53,341 -2.0 54,425 -0.01 0.0 3.73 K 19.92 M 0.04 0.0 100.0 100.0 1.99 M 19.92 M -10.0 0.0
789 1399/12/12 53,367 53,367 53,367 53,367 -2.0 54,429 -0.05 0.0 22.64 K 120.84 M 0.17 0.01 100.0 100.0 6.71 M 40.28 M -6.0 0.0
790 1399/12/11 53,407 53,407 53,407 53,407 -2.0 54,456 -0.07 0.0 33.59 K 179.38 M 0.25 0.01 100.0 100.0 17.94 M 179.38 M -10.0 0.0
791 1399/12/10 53,410 53,410 53,410 53,410 -2.0 54,496 -0.01 0.0 2.51 K 13.41 M 0.02 0.0 100.0 100.0 1.92 M 13.41 M -7.0 0.0
792 1399/12/09 53,484 53,484 53,484 53,484 -2.0 54,499 -0.14 0.0 63.44 K 339.31 M 0.21 0.01 44.83 100.0 10.87 M 56.55 M -5.2 -187.19 M
793 1399/12/06 53,909 53,909 53,909 53,909 -2.0 54,575 -0.79 0.0 350.79 K 1.89 B 0.63 0.08 85.75 98.0 14.74 M 14.15 M 1.04 -231.81 M
794 1399/12/05 54,174 54,174 54,174 54,174 -2.0 55,009 -0.49 0.0 217.4 K 1.18 B 0.14 0.05 100.0 100.0 19.0 M 147.22 M -7.75 0.0
795 1399/12/04 54,219 54,219 54,219 54,219 -2.0 55,279 -0.08 0.0 36.74 K 199.2 M 0.01 0.01 100.0 100.0 9.05 M 199.2 M -22.0 0.0
796 1399/12/03 54,292 54,292 54,292 54,292 -2.0 55,325 -0.14 0.0 60.3 K 327.36 M 0.01 0.01 100.0 100.0 8.85 M 65.47 M -7.4 0.0
797 1399/12/02 55,110 57,075 55,108 55,108 -2.0 55,400 -1.48 3.57 815.92 K 4.51 B 0.07 0.14 93.76 98.16 11.92 M 28.4 M -2.38 -198.56 M
798 1399/11/29 56,250 57,790 56,166 56,166 -2.0 56,232 -1.88 2.89 1.67 M 9.4 B 0.15 0.29 70.13 100.0 12.03 M 22.23 M -1.85 -2.81 B
799 1399/11/28 57,070 58,680 57,006 57,006 -2.0 57,312 -1.47 2.94 5.24 M 30.04 B 0.5 0.94 90.69 100.0 21.83 M 24.13 M -1.11 -2.8 B
800 1399/11/27 59,800 61,000 57,041 57,041 -2.0 58,169 -0.06 6.94 10.74 M 62.45 B 1.2 2.12 95.31 98.18 20.86 M 21.12 M -1.01 -1.79 B
801 1399/11/26 58,401 58,401 56,700 58,401 6.0 58,205 5.64 3.0 13.68 M 79.62 B 2.2 3.11 98.52 96.93 28.37 M 26.9 M 1.05 1.26 B
802 1399/11/25 52,459 56,740 52,459 56,740 6.0 55,096 2.93 8.16 27.36 M 150.74 B 34.84 7.6 94.28 98.98 34.58 M 29.39 M 1.18 -7.08 B
803 1399/11/21 51,700 51,700 51,700 51,700 -5.0 53,529 -1.64 0.0 282.67 K 1.46 B 0.37 0.08 100.0 100.0 7.94 M 146.14 M -18.4 0.0
804 1399/11/20 52,306 52,306 52,306 52,306 -5.0 54,421 -1.16 0.0 199.51 K 1.04 B 0.27 0.05 100.0 100.0 8.22 M 94.87 M -11.55 0.0
805 1399/11/19 54,997 55,970 54,997 54,997 -5.0 55,058 -4.89 1.77 3.21 M 17.68 B 3.97 0.7 100.0 100.0 25.85 M 21.97 M 1.18 0.0
806 1399/11/18 55,113 55,113 55,113 55,113 -5.0 57,891 -0.21 0.0 36.4 K 200.61 M 0.01 0.01 100.0 100.0 4.89 M 28.66 M -5.86 0.0
807 1399/11/15 55,812 55,812 55,812 55,812 -5.0 58,013 -1.25 0.0 195.97 K 1.09 B 0.04 0.04 100.0 100.0 7.15 M 109.38 M -15.3 0.0
808 1399/11/14 56,554 56,554 56,554 56,554 -5.0 58,749 -1.31 0.0 205.2 K 1.16 B 0.04 0.03 100.0 100.0 8.73 M 105.5 M -12.09 0.0
809 1399/11/13 56,869 56,869 56,869 56,869 -5.0 59,530 -0.55 0.0 86.6 K 492.5 M 0.02 0.01 100.0 100.0 5.6 M 246.25 M -44.0 0.0
810 1399/11/12 60,765 61,990 58,003 58,003 -5.0 59,862 -1.95 6.87 3.52 M 21.08 B 0.75 0.55 95.59 96.98 15.54 M 29.29 M -1.89 -291.55 M
811 1399/11/11 60,765 62,670 60,765 60,765 -5.0 61,055 -4.55 3.14 22.94 M 140.04 B 8.08 4.14 99.75 98.77 24.29 M 31.85 M -1.31 1.38 B
812 1399/11/08 61,414 61,414 61,414 61,414 -5.0 63,963 -1.06 0.0 160.09 K 983.16 M 0.03 0.03 100.0 2.55 6.03 M 12.56 M -2.08 958.05 M
813 1399/11/07 61,841 61,841 61,841 61,841 -5.0 64,646 -0.69 0.0 104.43 K 645.8 M 0.02 0.02 99.89 100.0 4.85 M 49.68 M -10.24 -729.72 K
814 1399/11/06 62,424 62,424 62,424 62,424 -5.0 65,095 -0.93 0.0 141.42 K 882.83 M 0.02 0.02 100.0 100.0 9.49 M 110.35 M -11.62 0.0
815 1399/11/05 62,672 62,672 62,672 62,672 -5.0 65,709 -0.4 0.0 59.94 K 375.65 M 0.01 0.01 100.0 100.0 4.04 M 125.22 M -31.0 0.0
816 1399/11/04 65,600 68,900 62,748 62,748 -5.0 65,970 -0.12 9.8 13.73 M 90.55 B 4.39 2.48 93.87 92.43 18.52 M 26.92 M -1.45 1.31 B
817 1399/11/01 65,964 68,410 65,964 65,964 -5.0 66,050 -4.88 3.71 14.25 M 94.1 B 5.53 2.89 98.6 99.25 25.39 M 40.91 M -1.61 -609.91 M
818 1399/10/30 68,825 68,825 68,825 68,825 -5.0 69,435 -4.16 0.0 546.98 K 3.76 B 0.2 0.11 100.0 100.0 18.82 M 342.23 M -18.18 0.0
819 1399/10/29 70,700 70,700 70,700 70,700 -5.0 72,447 -2.65 0.0 348.98 K 2.47 B 0.12 0.07 8.3 100.0 4.27 M 164.48 M -38.54 -2.26 B
820 1399/10/27 72,209 72,209 72,209 72,209 -5.0 74,421 -2.09 0.0 274.82 K 1.98 B 0.04 0.05 100.0 100.0 17.26 M 661.48 M -38.33 0.0
821 1399/10/24 73,245 73,245 73,245 73,245 -5.0 76,009 -1.41 0.0 206.28 K 1.51 B 0.02 0.04 100.0 100.0 6.46 M 755.44 M -117.0 0.0
822 1399/10/23 79,393 79,393 71,833 71,833 -5.0 77,099 1.97 10.52 11.51 M 88.77 B 1.34 2.36 98.94 95.17 20.52 M 42.6 M -2.08 3.35 B
823 1399/10/22 75,613 75,613 75,613 75,613 5.0 75,613 5.0 0.0 1.59 M 12.0 B 0.17 0.32 74.8 44.54 309.52 M 11.75 M 26.35 3.63 B
824 1399/10/21 72,013 72,013 72,013 72,013 5.0 72,013 5.0 0.0 1.57 M 11.33 B 0.15 0.32 100.0 75.84 43.93 M 16.69 M 2.63 2.74 B
825 1399/10/16 68,604 68,604 66,500 68,604 5.0 68,584 4.97 3.16 19.72 M 135.21 B 2.42 4.9 84.18 42.72 18.33 M 42.16 M -2.3 56.06 B
826 1399/10/15 65,338 65,338 65,000 65,338 5.0 65,338 5.0 0.52 10.03 M 65.56 B 1.37 2.69 98.8 37.81 17.34 M 42.16 M -2.43 39.98 B
827 1399/10/14 60,000 62,381 59,650 62,381 5.0 62,227 4.74 4.58 10.15 M 63.19 B 1.72 3.06 98.92 47.94 20.46 M 36.76 M -1.8 32.21 B
828 1399/10/13 59,417 59,417 58,765 59,417 5.0 59,411 4.99 1.11 6.58 M 39.06 B 1.25 2.14 99.71 40.98 17.32 M 30.15 M -1.74 22.94 B
829 1399/10/10 52,550 57,979 52,485 57,979 5.0 56,588 2.48 10.47 5.74 M 32.48 B 1.16 1.95 95.76 78.88 14.56 M 18.81 M -1.29 5.48 B
830 1399/10/09 58,300 58,300 53,117 54,831 -1.93 55,219 -1.24 9.76 8.27 M 45.66 B 2.29 3.19 96.4 99.06 16.81 M 24.0 M -1.43 -1.21 B
831 1399/10/08 54,240 56,206 53,610 56,206 5.0 55,912 4.45 4.84 5.8 M 32.44 B 2.07 2.5 97.69 91.33 17.12 M 26.36 M -1.54 2.06 B
832 1399/10/07 53,537 53,537 52,940 53,537 5.0 53,530 4.99 1.13 3.17 M 16.95 B 1.2 1.45 99.69 68.41 23.4 M 34.3 M -1.47 5.3 B
833 1399/10/06 51,060 51,068 48,900 51,068 5.0 50,988 4.83 4.43 3.23 M 16.48 B 1.38 1.58 99.94 53.6 29.3 M 19.2 M 1.53 7.64 B
834 1399/10/03 48,730 48,730 46,557 48,730 5.0 48,637 4.8 4.67 4.21 M 20.49 B 2.15 2.22 99.49 94.3 17.26 M 25.59 M -1.48 1.06 B
835 1399/10/02 46,510 46,557 45,134 46,557 5.0 46,410 4.67 3.15 1.65 M 7.64 B 0.93 0.88 100.0 76.86 18.42 M 16.74 M 1.1 1.77 B
836 1399/10/01 42,000 45,033 41,200 45,033 5.0 44,340 3.38 9.3 1.72 M 7.64 B 0.75 0.94 99.53 79.29 13.48 M 12.59 M 1.07 1.55 B
837 1399/09/30 43,000 45,500 42,434 42,440 -4.99 42,889 -3.98 7.23 2.42 M 10.38 B 1.05 1.37 90.99 99.62 19.27 M 16.92 M 1.14 -895.81 M
838 1399/09/29 46,600 46,600 43,600 43,990 -2.03 44,667 -0.52 6.88 1.7 M 7.58 B 0.7 0.94 98.31 100.0 15.27 M 15.25 M 1.0 -128.05 M
839 1399/09/26 44,039 48,620 44,039 44,700 -3.57 44,901 -3.14 10.4 2.3 M 10.31 B 0.98 1.34 87.9 98.72 15.73 M 14.09 M 1.12 -1.11 B
840 1399/09/25 45,452 46,400 45,452 45,452 -5.0 46,356 -3.11 2.09 722.44 K 3.28 B 0.28 0.42 47.4 100.0 11.97 M 22.49 M -1.88 -1.73 B
841 1399/09/24 48,490 49,065 45,000 46,400 -0.7 47,844 2.39 9.03 4.32 M 20.68 B 1.72 2.65 94.64 99.46 16.03 M 19.84 M -1.24 -996.97 M
842 1399/09/23 46,600 46,957 45,000 46,957 5.0 46,729 4.49 4.35 2.49 M 11.66 B 1.04 1.54 100.0 91.94 15.52 M 22.61 M -1.46 939.02 M
843 1399/09/22 43,935 45,258 42,930 45,258 5.0 44,721 3.75 5.42 2.25 M 10.05 B 0.99 1.4 99.57 88.72 13.73 M 14.65 M -1.07 1.09 B
844 1399/09/19 43,936 43,936 41,610 43,760 2.01 43,103 0.48 5.59 1.96 M 8.46 B 0.77 1.22 99.44 100.0 15.72 M 14.39 M 1.09 -47.42 M
845 1399/09/18 43,000 44,250 41,500 43,000 0.88 42,899 0.65 6.63 1.78 M 7.65 B 0.73 1.09 96.12 100.0 13.21 M 14.12 M -1.07 -296.8 M
846 1399/09/17 44,500 44,656 40,404 40,700 -4.3 42,624 0.22 10.52 4.07 M 17.35 B 2.41 2.77 99.77 100.0 17.72 M 28.78 M -1.62 -40.42 M
847 1399/09/16 42,300 42,898 41,200 42,898 5.0 42,530 4.1 4.12 1.92 M 8.18 B 1.4 1.33 99.51 87.15 19.62 M 19.32 M 1.02 1.01 B
848 1399/09/15 38,610 41,949 38,590 41,440 2.02 40,856 0.58 8.7 1.6 M 6.53 B 1.39 1.15 100.0 99.01 12.49 M 13.59 M -1.09 64.64 M
849 1399/09/12 41,860 43,000 39,634 39,634 -5.0 40,621 -2.63 8.49 3.42 M 13.89 B 4.79 2.78 97.08 100.0 13.32 M 14.55 M -1.09 -405.73 M
850 1399/09/11 42,003 42,003 41,500 42,003 5.0 41,719 4.29 1.21 1.13 M 4.75 B 1.62 0.95 100.0 96.02 14.69 M 17.26 M -1.17 189.01 M
851 1399/09/10 41,421 41,421 41,421 41,421 5.0 40,003 1.4 0.0 367.45 K 1.52 B 0.45 0.31 100.0 100.0 18.34 M 9.76 M 1.88 0.0
852 1399/09/09 40,859 40,859 40,859 40,859 5.0 39,449 1.37 0.0 359.57 K 1.47 B 0.36 0.3 100.0 100.0 34.98 M 10.65 M 3.29 0.0
853 1399/09/08 40,163 40,163 39,050 40,163 5.0 38,914 1.73 2.85 457.45 K 1.84 B 0.33 0.38 100.0 100.0 21.86 M 8.87 M 2.46 0.0
854 1399/09/05 38,540 38,594 38,000 38,594 5.0 38,251 4.06 1.56 1.26 M 4.85 B 1.0 1.1 100.0 98.2 14.22 M 20.27 M -1.42 87.21 M
855 1399/09/04 37,372 37,372 37,000 37,372 5.0 36,757 3.27 1.01 1.04 M 3.87 B 0.87 0.95 97.81 100.0 13.1 M 17.84 M -1.36 -84.77 M
856 1399/09/03 36,500 36,522 34,950 36,522 5.0 35,593 2.33 4.5 946.89 K 3.42 B 0.62 0.89 98.45 99.95 11.44 M 12.98 M -1.13 -51.12 M
857 1399/09/02 34,520 35,464 33,000 35,464 5.0 34,783 2.98 7.47 1.32 M 4.6 B 0.77 1.3 100.0 99.96 9.99 M 13.74 M -1.38 1.76 M
858 1399/09/01 34,543 34,543 31,510 34,520 4.93 33,776 2.67 9.63 2.39 M 8.08 B 1.46 2.67 98.79 99.96 12.0 M 19.6 M -1.63 -94.15 M
859 1399/08/28 33,984 33,984 33,984 33,984 5.0 32,899 1.65 0.0 563.96 K 1.92 B 0.29 0.65 100.0 99.82 30.42 M 17.39 M 1.75 3.4 M
860 1399/08/27 32,730 33,331 31,960 33,331 5.0 32,366 1.96 4.29 777.83 K 2.58 B 0.35 0.89 100.0 99.74 9.43 M 11.89 M -1.26 6.67 M
861 1399/08/26 31,398 31,960 28,918 31,960 5.0 31,744 4.29 10.52 2.56 M 8.13 B 1.39 3.4 100.0 100.0 15.61 M 31.4 M -2.01 0.0
862 1399/08/25 29,700 30,705 29,001 30,705 5.0 30,439 4.09 5.88 2.31 M 7.02 B 1.37 3.49 100.0 100.0 21.75 M 22.81 M -1.05 0.0
863 1399/08/24 28,100 30,320 28,000 29,500 0.94 29,243 0.06 8.29 1.96 M 5.73 B 1.4 3.36 100.0 100.0 12.12 M 13.49 M -1.11 0.0
864 1399/08/21 30,141 30,430 28,000 28,000 -3.39 29,226 0.84 8.68 2.05 M 5.99 B 2.0 4.09 100.0 100.0 12.65 M 14.45 M -1.14 0.0
865 1399/08/20 29,007 29,007 28,100 29,007 5.0 28,982 4.91 3.23 2.1 M 6.08 B 3.05 5.0 100.0 65.2 15.79 M 15.79 M -1.0 2.12 B
866 1399/08/19 28,399 28,399 28,399 28,399 5.0 27,626 2.14 0.0 820.48 K 2.33 B 1.52 2.05 100.0 60.39 34.78 M 14.51 M 2.4 922.97 M
867 1399/08/18 25,311 27,397 25,311 27,397 5.0 27,047 3.66 8.24 1.47 M 4.01 B 3.79 3.76 100.0 100.0 14.02 M 21.68 M -1.55 0.0
868 1399/08/17 25,200 26,850 24,950 26,300 0.85 26,093 0.05 7.62 557.47 K 1.46 B 1.44 1.43 100.0 100.0 9.1 M 9.16 M -1.01 0.0
869 1399/08/14 25,220 26,700 25,110 26,000 -0.46 26,079 -0.15 6.33 181.75 K 467.18 M 0.52 0.47 100.0 100.0 7.54 M 5.56 M 1.35 0.0
870 1399/08/12 25,052 25,964 25,052 25,938 -1.64 26,119 -0.95 3.64 413.33 K 1.04 B 1.47 1.13 100.0 100.0 16.3 M 7.96 M 2.05 0.0
871 1399/08/11 25,120 26,106 25,106 25,106 -5.0 26,370 -0.22 3.98 86.65 K 218.32 M 0.24 0.24 100.0 100.0 4.37 M 10.92 M -2.5 0.0
872 1399/08/10 25,448 26,998 25,448 25,448 -5.0 26,427 -1.34 6.09 697.48 K 1.8 B 2.62 2.14 100.0 100.0 9.28 M 9.95 M -1.07 0.0
873 1399/08/07 25,824 26,830 25,824 25,824 -5.0 26,787 -1.46 3.9 551.07 K 1.43 B 3.37 1.72 81.89 100.0 12.04 M 8.44 M 1.43 -258.24 M
874 1399/08/06 25,836 25,836 25,836 25,836 -5.0 27,183 -0.04 0.0 15.51 K 40.07 M 0.09 0.05 100.0 100.0 3.64 M 13.36 M -3.67 0.0
875 1399/08/05 25,871 26,980 25,871 25,871 -5.0 27,195 -0.14 4.29 55.25 K 143.75 M 0.17 0.15 100.0 100.0 5.32 M 8.98 M -1.69 0.0
876 1399/08/03 26,324 27,500 26,199 26,199 -5.0 27,232 -1.25 4.97 483.77 K 1.27 B 1.81 1.36 100.0 100.0 14.29 M 11.66 M 1.22 0.0
877 1399/07/30 26,325 27,809 26,324 26,324 -5.0 27,577 -0.48 5.64 224.05 K 597.61 M 0.71 0.48 100.0 100.0 8.66 M 8.66 M 1.0 0.0
878 1399/07/29 26,353 26,353 26,353 26,353 -5.0 27,709 -0.11 0.0 39.46 K 103.99 M 0.1 0.08 100.0 100.0 4.95 M 34.66 M -7.0 0.0
879 1399/07/28 26,403 26,993 26,403 26,403 -5.0 27,740 -0.19 2.23 65.58 K 173.18 M 0.14 0.12 100.0 100.0 4.56 M 7.22 M -1.58 0.0
880 1399/07/27 26,994 27,990 26,994 26,994 -5.0 27,792 -2.19 3.69 810.09 K 2.19 B 2.11 1.47 62.62 100.0 10.17 M 34.26 M -3.37 -819.49 M
881 1399/07/23 27,150 27,980 27,134 27,600 -3.37 28,414 -0.52 3.12 193.87 K 528.01 M 0.45 0.34 95.16 100.0 4.45 M 6.44 M -1.45 -25.55 M
882 1399/07/22 28,100 29,649 27,429 27,429 -5.0 28,562 -1.07 8.09 469.01 K 1.3 B 0.79 0.86 100.0 100.0 9.09 M 11.31 M -1.24 0.0
883 1399/07/21 29,800 29,800 27,590 28,100 -3.22 28,872 -0.56 8.01 387.97 K 1.1 B 0.62 0.71 100.0 100.0 9.55 M 10.07 M -1.06 0.0
884 1399/07/20 30,040 30,200 28,775 29,300 1.82 29,036 0.91 4.95 418.27 K 1.25 B 0.75 0.79 100.0 100.0 7.18 M 9.25 M -1.29 0.0
885 1399/07/19 30,190 30,190 27,419 28,990 0.45 28,775 -0.29 10.11 447.02 K 1.28 B 0.95 0.88 100.0 100.0 6.75 M 10.81 M -1.6 0.0
886 1399/07/16 29,800 29,913 28,500 29,540 3.69 28,859 1.3 4.96 455.42 K 1.36 B 1.2 0.94 89.04 89.0 7.2 M 10.25 M -1.42 671.27 K
887 1399/07/13 28,200 28,600 28,119 28,119 -5.0 28,489 -3.75 1.71 1.26 M 3.53 B 9.69 2.81 28.32 100.0 8.26 M 43.06 M -5.21 -2.53 B
888 1399/07/12 28,542 29,800 28,542 28,542 -5.0 29,598 -1.48 4.41 548.61 K 1.57 B 4.99 1.23 100.0 100.0 8.46 M 7.46 M 1.13 0.0
889 1399/07/09 28,613 28,613 28,613 28,613 -5.0 30,044 -0.25 0.0 80.97 K 231.67 M 0.43 0.18 100.0 100.0 10.53 M 77.22 M -7.33 0.0
890 1399/07/08 28,617 28,617 28,617 28,617 -5.0 30,118 -0.02 0.0 5.52 K 15.81 M 0.02 0.01 100.0 100.0 1.58 M 7.9 M -5.0 0.0
891 1399/07/07 28,618 28,618 28,618 28,618 -5.0 30,123 0.0 0.0 1.45 K 4.15 M 0.0 0.0 100.0 100.0 691.12 K 2.07 M -3.0 0.0
892 1399/07/06 28,628 28,628 28,628 28,628 -5.0 30,124 -0.03 0.0 10.85 K 31.07 M 0.01 0.02 100.0 100.0 1.35 M 3.11 M -2.3 0.0
893 1399/07/05 29,028 29,399 29,028 29,028 -5.0 30,134 -1.38 1.28 450.98 K 1.31 B 0.54 0.8 39.02 99.97 7.2 M 12.01 M -1.67 -797.91 M
894 1399/07/02 29,476 30,470 29,476 29,476 -5.0 30,555 -1.52 3.37 468.54 K 1.38 B 0.48 0.83 100.0 100.0 10.41 M 18.21 M -1.75 0.0
895 1399/07/01 29,980 31,000 29,980 29,980 -5.0 31,027 -1.68 3.4 497.56 K 1.49 B 0.46 0.83 97.37 100.0 18.16 M 29.25 M -1.61 -39.28 M
896 1399/06/31 30,243 31,390 30,243 30,243 -5.0 31,557 -0.87 3.79 270.02 K 818.7 M 0.24 0.44 100.0 100.0 8.8 M 7.95 M 1.11 0.0
897 1399/06/30 31,670 35,000 31,670 31,670 -5.0 31,834 -4.51 10.51 2.46 M 7.83 B 3.93 4.73 35.57 100.0 15.74 M 21.64 M -1.37 -5.05 B
898 1399/06/29 32,200 33,400 32,154 32,154 -5.0 33,336 -1.51 3.88 480.67 K 1.55 B 0.77 0.84 79.28 100.0 10.98 M 12.31 M -1.12 -321.54 M
899 1399/06/26 34,111 35,699 33,319 33,319 -5.0 33,846 -3.5 7.14 1.14 M 3.82 B 2.79 1.88 88.7 100.0 16.86 M 16.54 M 1.02 -431.83 M
900 1399/06/25 35,000 36,475 34,141 34,141 -5.0 35,072 -2.41 6.84 1.02 M 3.54 B 4.94 1.54 100.0 100.0 10.53 M 12.46 M -1.18 0.0
901 1399/06/24 34,731 35,800 34,731 34,731 -5.0 35,937 -1.7 3.08 468.19 K 1.63 B 4.08 0.67 100.0 100.0 11.8 M 9.25 M 1.28 0.0
902 1399/06/23 34,770 34,770 34,770 34,770 -5.0 36,558 -0.11 0.0 30.75 K 106.91 M 0.15 0.04 100.0 100.0 3.34 M 4.28 M -1.28 0.0
903 1399/06/22 35,298 36,690 35,298 35,298 -5.0 36,600 -1.49 3.94 476.42 K 1.7 B 2.3 0.61 100.0 100.0 7.89 M 11.77 M -1.49 0.0
904 1399/06/19 35,356 35,356 35,356 35,356 -5.0 37,155 -0.16 0.0 42.78 K 151.25 M 0.16 0.05 100.0 100.0 3.29 M 151.25 M -46.0 0.0
905 1399/06/18 35,371 35,371 35,371 35,371 -5.0 37,216 -0.04 0.0 11.01 K 38.95 M 0.03 0.01 100.0 100.0 3.9 M 12.98 M -3.33 0.0
906 1399/06/17 35,389 35,389 35,389 35,389 -5.0 37,232 -0.05 0.0 13.28 K 47.0 M 0.03 0.01 100.0 100.0 3.13 M 15.67 M -5.0 0.0
907 1399/06/16 36,020 37,891 35,999 35,999 -5.0 37,251 -1.69 5.26 465.21 K 1.68 B 0.79 0.44 100.0 100.0 10.83 M 22.09 M -2.04 0.0
908 1399/06/15 36,650 38,400 36,443 37,700 -1.72 37,893 -1.22 5.37 504.48 K 1.87 B 0.85 0.47 100.0 100.0 12.84 M 9.28 M 1.38 0.0
909 1399/06/12 36,970 37,950 36,878 36,896 -4.95 38,361 -1.18 2.91 311.01 K 1.15 B 0.51 0.27 100.0 100.0 10.96 M 9.13 M 1.2 0.0
910 1399/06/11 39,120 39,999 37,551 38,099 -3.61 38,818 -1.79 6.52 783.09 K 3.01 B 1.11 0.65 95.88 100.0 17.06 M 9.43 M 1.81 -123.92 M
911 1399/06/10 41,600 41,600 38,079 38,100 -4.95 39,527 -1.39 9.25 584.81 K 2.27 B 0.84 0.47 100.0 100.0 10.48 M 11.55 M -1.1 0.0
912 1399/06/05 40,500 41,500 39,700 40,590 2.48 40,083 1.2 4.53 751.29 K 3.03 B 1.13 0.59 100.0 100.0 8.15 M 16.76 M -2.06 0.0
913 1399/06/04 37,653 41,000 37,653 40,300 2.14 39,607 0.38 8.89 549.51 K 2.19 B 0.63 0.42 100.0 100.0 9.46 M 11.1 M -1.17 0.0
914 1399/06/03 39,987 40,000 37,988 37,988 -5.0 39,457 -1.33 5.3 371.18 K 1.42 B 0.33 0.27 100.0 100.0 8.07 M 9.66 M -1.2 0.0
915 1399/06/02 40,010 41,800 38,996 40,229 -1.97 39,987 -2.56 7.19 1.26 M 5.04 B 0.96 0.94 99.99 100.0 28.29 M 18.18 M 1.56 -502.46 K
916 1399/06/01 42,800 42,800 39,761 40,230 -2.32 41,038 -0.36 7.64 568.04 K 2.32 B 0.39 0.41 100.0 100.0 9.67 M 9.92 M -1.03 0.0
917 1399/05/29 40,500 42,500 39,767 40,490 -3.27 41,187 -1.61 6.87 588.88 K 2.38 B 0.38 0.41 100.0 100.0 8.52 M 10.32 M -1.21 0.0
918 1399/05/28 41,999 44,170 41,186 41,938 -3.26 41,860 -3.44 7.25 1.57 M 6.57 B 1.08 1.07 98.03 100.0 12.51 M 15.91 M -1.27 -129.29 M
919 1399/05/27 45,120 46,490 42,479 43,010 -3.81 43,353 -3.04 9.44 1.72 M 7.46 B 1.12 1.18 100.0 99.99 10.89 M 16.47 M -1.51 530.27 K
920 1399/05/26 45,040 45,040 41,300 45,040 5.0 44,714 4.24 9.06 2.09 M 9.36 B 1.54 1.48 97.6 100.0 10.93 M 16.31 M -1.49 -224.59 M
921 1399/05/25 40,060 43,878 40,060 43,878 5.0 42,896 2.65 9.53 1.31 M 5.62 B 0.99 0.92 100.0 100.0 16.23 M 11.28 M 1.44 0.0
922 1399/05/22 43,110 43,110 39,510 41,800 1.81 41,789 1.78 9.11 1.05 M 4.41 B 0.75 0.74 100.0 100.0 10.01 M 12.36 M -1.24 0.0
923 1399/05/21 40,020 41,624 39,844 41,624 5.0 41,058 3.57 4.47 1.07 M 4.4 B 0.77 0.71 95.28 100.0 10.25 M 10.07 M 1.02 -207.52 M
924 1399/05/20 39,310 41,650 39,035 40,600 -1.19 39,642 -3.52 6.7 2.15 M 8.53 B 1.53 1.46 76.41 100.0 14.51 M 17.62 M -1.21 -2.01 B
925 1399/05/19 41,648 43,000 40,208 40,250 -4.9 41,089 -2.92 6.94 1.24 M 5.08 B 0.85 0.83 100.0 100.0 10.97 M 12.36 M -1.13 0.0
926 1399/05/15 43,000 44,450 41,111 41,600 -2.32 42,324 -0.62 8.12 1.12 M 4.75 B 0.76 0.69 96.34 99.96 14.09 M 11.73 M 1.2 -171.97 M
927 1399/05/14 42,000 44,570 41,000 43,601 2.48 42,590 0.11 8.71 1.48 M 6.31 B 1.0 0.87 100.0 100.0 15.04 M 11.34 M 1.33 0.0
928 1399/05/13 43,910 43,333 41,410 42,800 -1.23 42,545 -1.82 4.64 913.83 K 3.87 B 0.6 0.52 95.66 100.0 13.38 M 10.95 M 1.22 -168.0 M
929 1399/05/12 44,160 45,000 42,753 42,760 -4.98 43,333 -3.71 5.26 2.27 M 9.85 B 1.64 1.31 100.0 99.55 15.31 M 14.56 M 1.05 44.29 M
930 1399/05/11 44,500 46,800 44,060 44,250 -4.46 45,003 -2.83 6.22 1.46 M 6.57 B 1.15 0.82 100.0 93.77 14.72 M 9.25 M 1.59 408.86 M
931 1399/05/08 47,500 48,500 44,100 45,498 -1.7 46,315 0.07 9.98 1.22 M 5.63 B 0.95 0.67 98.33 100.0 14.17 M 9.83 M 1.44 -94.36 M
932 1399/05/07 45,020 46,632 44,412 46,632 5.0 46,284 4.22 5.0 1.58 M 7.32 B 1.19 0.87 100.0 100.0 19.06 M 10.11 M 1.89 0.0
933 1399/05/06 45,399 45,399 43,700 45,100 3.52 44,412 1.94 3.89 1.07 M 4.78 B 0.71 0.58 100.0 100.0 10.12 M 8.72 M 1.16 0.0
934 1399/05/05 43,000 45,300 41,520 44,620 3.22 43,566 0.79 9.1 1.59 M 6.92 B 1.06 0.85 96.19 100.0 15.92 M 10.93 M 1.46 -263.45 M
935 1399/05/04 43,823 43,823 42,800 43,823 5.0 43,226 3.57 2.39 862.37 K 3.78 B 0.55 0.46 100.0 100.0 13.4 M 8.83 M 1.52 0.0
936 1399/05/01 40,620 44,743 40,605 43,990 2.92 41,737 -2.35 10.19 1.28 M 5.36 B 0.81 0.68 100.0 100.0 17.06 M 9.53 M 1.79 0.0
937 1399/04/31 42,800 44,574 42,543 42,600 -4.87 42,742 -4.56 4.77 1.84 M 7.89 B 1.24 0.96 100.0 99.97 21.43 M 12.74 M 1.68 2.13 M
938 1399/04/30 46,000 46,372 43,200 43,700 -3.14 44,782 -0.74 7.34 1.93 M 8.66 B 1.22 0.99 100.0 100.0 15.61 M 10.92 M 1.43 0.0
939 1399/04/29 46,151 46,151 43,010 44,000 0.1 45,117 2.65 7.3 1.56 M 7.04 B 0.98 0.78 99.97 100.0 10.76 M 12.22 M -1.14 -2.08 M
940 1399/04/28 42,100 44,167 42,065 44,167 5.0 43,954 4.49 5.0 1.26 M 5.53 B 0.74 0.63 100.0 100.0 13.22 M 11.58 M 1.14 0.0
941 1399/04/25 42,058 43,000 42,058 42,058 -5.0 42,064 -4.99 2.24 1.37 M 5.76 B 0.63 0.61 100.0 100.0 16.59 M 16.5 M 1.01 0.0
942 1399/04/24 44,510 46,500 43,100 43,100 -5.0 44,271 -2.42 7.89 1.35 M 5.95 B 0.54 0.58 95.22 100.0 11.52 M 11.98 M -1.04 -284.46 M
943 1399/04/23 45,000 47,500 44,945 44,945 -5.0 45,368 -4.1 5.68 2.39 M 10.83 B 0.96 1.05 100.0 100.0 16.79 M 18.74 M -1.12 0.0
944 1399/04/22 47,440 47,440 45,610 46,200 2.26 47,310 4.71 4.01 1.63 M 7.73 B 0.66 0.69 100.0 100.0 18.82 M 15.5 M 1.21 0.0
945 1399/04/21 44,326 46,650 44,326 45,900 -1.62 45,181 -3.17 5.24 1.72 M 7.76 B 0.66 0.74 80.24 100.0 12.38 M 11.24 M 1.1 -1.53 B
946 1399/04/18 48,331 48,332 43,730 44,260 -3.85 46,658 1.36 10.52 3.72 M 17.34 B 1.66 1.7 99.91 98.57 16.07 M 14.3 M 1.12 232.86 M
947 1399/04/17 46,104 46,104 45,200 46,104 5.0 46,031 4.83 2.0 2.95 M 13.56 B 1.52 1.38 100.0 89.8 23.34 M 13.64 M 1.71 1.38 B
948 1399/04/16 43,800 43,946 43,560 43,946 5.0 43,909 4.91 0.89 2.36 M 10.38 B 1.33 1.12 100.0 95.58 12.42 M 17.72 M -1.43 458.48 M
949 1399/04/15 39,999 42,309 39,100 42,309 5.0 41,854 3.87 8.21 1.62 M 6.78 B 0.86 0.77 100.0 74.81 12.65 M 9.04 M 1.4 1.71 B
950 1399/04/14 42,002 42,002 39,837 40,042 -4.51 40,295 -3.91 5.43 2.3 M 9.25 B 1.34 1.13 100.0 100.0 9.31 M 12.46 M -1.34 0.0
951 1399/04/11 43,700 43,996 40,000 41,790 -0.56 41,933 -0.22 9.99 1.95 M 8.17 B 1.2 0.98 100.0 100.0 9.29 M 11.2 M -1.21 0.0
952 1399/04/10 39,850 42,149 39,850 42,149 5.0 42,024 4.69 5.77 1.48 M 6.2 B 0.83 0.75 99.39 100.0 12.42 M 9.98 M 1.24 -37.93 M
953 1399/04/09 40,500 41,679 39,949 39,951 -4.99 40,142 -4.54 4.33 1.58 M 6.35 B 0.79 0.82 100.0 100.0 9.66 M 10.92 M -1.13 0.0
954 1399/04/08 42,505 43,600 41,693 41,697 -4.99 42,051 -4.18 4.57 2.09 M 8.79 B 1.02 1.13 97.06 100.0 13.73 M 15.17 M -1.11 -258.67 M
955 1399/04/07 42,859 45,640 42,859 43,500 -1.06 43,887 -0.18 6.49 1.48 M 6.49 B 0.73 0.81 100.0 100.0 12.98 M 12.4 M 1.05 0.0
956 1399/04/04 43,801 45,000 43,795 43,795 -5.0 43,964 -4.63 2.75 1.47 M 6.45 B 0.5 0.81 100.0 100.0 11.16 M 13.96 M -1.25 0.0
957 1399/04/03 45,030 47,200 44,105 44,251 -1.6 46,099 2.51 7.02 2.29 M 10.57 B 0.73 1.32 95.61 95.73 14.27 M 11.31 M 1.26 -12.26 M
958 1399/04/02 44,705 46,970 44,644 45,200 -3.82 44,972 -4.3 5.21 2.69 M 12.12 B 0.95 1.63 97.96 100.0 10.31 M 12.99 M -1.26 -247.25 M
959 1399/04/01 49,414 49,414 44,708 45,500 -3.32 46,993 -0.14 10.53 2.27 M 10.69 B 0.75 1.44 100.0 100.0 11.31 M 12.28 M -1.09 0.0
960 1399/03/31 47,068 47,068 46,799 47,068 5.0 47,061 4.98 0.57 1.34 M 6.3 B 0.46 0.84 100.0 77.66 14.22 M 8.27 M 1.72 1.41 B
961 1399/03/27 41,600 45,000 41,600 45,000 5.0 44,827 4.59 8.17 6.19 M 27.73 B 3.2 4.6 41.78 25.56 17.29 M 11.14 M 1.55 4.5 B
962 1399/03/26 42,352 44,000 42,352 43,395 -2.66 42,858 -3.86 3.89 3.27 M 14.0 B 1.99 2.54 81.85 99.95 10.88 M 11.84 M -1.09 -2.53 B
963 1399/03/25 44,556 46,332 44,465 44,465 -5.0 44,581 -4.75 4.2 1.06 M 4.72 B 0.57 0.83 100.0 100.0 7.57 M 15.56 M -2.06 0.0
964 1399/03/24 49,662 49,662 44,934 45,405 -4.0 46,805 -1.04 10.52 3.26 M 15.27 B 2.16 2.64 100.0 99.55 10.75 M 12.54 M -1.17 68.37 M
965 1399/03/21 48,035 48,035 46,800 48,035 5.0 47,298 3.39 2.64 848.19 K 4.07 B 0.57 0.69 100.0 100.0 13.85 M 7.97 M 1.74 0.0
966 1399/03/20 43,740 45,921 43,000 45,921 5.0 45,748 4.6 6.79 1.24 M 5.66 B 0.88 0.96 98.78 100.0 16.15 M 8.6 M 1.88 -68.88 M
967 1399/03/19 44,050 44,148 42,210 44,148 5.0 43,735 4.02 4.59 1.79 M 7.83 B 1.36 1.32 100.0 100.0 10.66 M 9.59 M 1.11 0.0
968 1399/03/18 40,000 42,974 40,000 42,974 5.0 42,046 2.73 7.43 2.1 M 8.83 B 2.04 1.3 100.0 100.0 19.67 M 9.68 M 2.03 0.0
969 1399/03/17 42,530 42,530 39,322 40,801 0.73 40,928 1.04 8.16 1.57 M 6.43 B 1.85 0.97 100.0 100.0 9.11 M 8.26 M 1.1 0.0
970 1399/03/13 41,465 41,465 41,400 41,465 5.0 40,505 2.57 0.16 712.46 K 2.95 B 0.82 0.43 100.0 100.0 12.16 M 9.23 M 1.32 0.0
971 1399/03/12 40,200 40,202 38,987 40,202 5.0 39,491 3.14 3.12 878.89 K 3.53 B 0.97 0.51 100.0 86.71 17.06 M 7.91 M 2.16 469.35 M
972 1399/03/11 38,783 38,783 35,499 38,783 5.0 38,288 3.66 9.25 1.3 M 4.99 B 1.54 0.74 100.0 88.33 11.28 M 8.79 M 1.28 581.75 M
973 1399/03/10 37,700 37,854 37,600 37,854 5.0 36,937 2.45 0.68 687.48 K 2.6 B 0.77 0.37 100.0 70.9 7.7 M 9.46 M -1.23 757.08 M
974 1399/03/07 33,911 37,231 33,911 37,218 4.96 36,052 1.67 9.79 666.12 K 2.44 B 0.7 0.34 100.0 100.0 7.24 M 5.24 M 1.38 0.0
975 1399/03/06 35,015 36,000 34,650 34,650 -5.0 35,459 -2.78 3.9 804.1 K 2.8 B 0.73 0.39 83.78 100.0 6.62 M 6.04 M 1.1 -453.91 M
976 1399/03/03 35,844 38,000 35,813 35,825 -4.97 36,473 -3.25 6.11 1.05 M 3.8 B 0.93 0.51 84.44 91.18 5.8 M 6.86 M -1.18 -256.04 M
977 1399/02/31 37,216 38,680 37,201 37,201 -5.0 37,697 -3.73 3.98 1.02 M 3.78 B 0.76 0.48 70.5 59.56 5.82 M 6.06 M -1.04 413.58 M
978 1399/02/30 40,551 40,551 37,135 38,681 0.16 39,158 1.39 9.2 917.74 K 3.62 B 0.7 0.43 86.05 99.87 5.73 M 8.46 M -1.48 -499.59 M
979 1399/02/29 39,318 39,318 37,697 39,318 5.0 38,620 3.14 4.3 951.77 K 3.72 B 0.58 0.44 100.0 100.0 6.03 M 9.32 M -1.55 0.0
980 1399/02/28 34,442 38,066 34,442 38,066 5.0 37,446 3.29 10.52 1.57 M 5.89 B 1.08 0.73 100.0 100.0 10.29 M 10.88 M -1.06 0.0
981 1399/02/27 37,000 37,800 35,963 35,963 -5.0 36,254 -4.23 5.11 1.21 M 4.37 B 0.7 0.56 81.69 100.0 6.53 M 8.93 M -1.37 -800.99 M
982 1399/02/24 37,067 40,899 37,067 37,067 -5.0 37,855 -2.98 10.34 2.06 M 7.82 B 1.06 0.97 97.35 100.0 7.29 M 10.09 M -1.38 -207.14 M
983 1399/02/23 38,212 39,500 38,211 38,211 -5.0 39,017 -3.0 3.37 728.66 K 2.79 B 0.22 0.3 100.0 100.0 5.87 M 11.25 M -1.92 0.0
984 1399/02/22 41,500 41,500 40,132 40,132 -5.0 40,222 -4.79 3.41 2.58 M 10.39 B 0.86 1.11 54.81 100.0 9.14 M 10.63 M -1.16 -4.7 B
985 1399/02/21 44,734 44,734 40,515 41,500 -2.59 42,244 -0.84 10.41 673.27 K 2.83 B 0.21 0.29 100.0 100.0 15.7 M 10.87 M 1.44 0.0
986 1399/02/16 46,400 46,400 42,239 42,239 -5.0 43,104 -3.05 9.85 2.6 M 11.19 B 0.84 1.15 100.0 100.0 10.47 M 12.39 M -1.18 0.0
987 1399/02/15 46,500 46,500 43,394 44,100 -3.45 44,462 -2.66 7.16 3.14 M 13.95 B 1.08 1.45 100.0 100.0 8.41 M 15.35 M -1.83 0.0
988 1399/02/14 45,677 45,677 45,651 45,677 5.0 45,677 5.0 0.06 7.21 M 32.92 B 3.66 3.87 100.0 94.09 10.14 M 48.78 M -4.81 1.94 B
989 1399/02/13 43,502 43,502 43,502 43,502 5.0 43,502 5.0 0.0 1.48 M 6.43 B 0.65 0.8 100.0 100.0 8.49 M 20.61 M -2.43 0.0
990 1399/02/10 40,999 42,039 40,100 42,039 5.0 41,431 3.48 4.84 1.8 M 7.47 B 0.74 0.99 99.84 100.0 11.11 M 9.12 M 1.22 -11.68 M
991 1399/02/09 39,993 40,400 39,950 40,031 1.17 40,038 1.18 1.13 1.75 M 7.0 B 0.75 0.97 100.0 100.0 8.2 M 9.77 M -1.19 0.0
992 1399/02/08 40,999 40,999 39,000 39,551 -2.07 39,570 -2.03 5.13 2.26 M 8.94 B 1.01 1.27 94.92 100.0 9.39 M 13.63 M -1.45 -454.28 M
993 1399/02/07 42,060 42,060 38,345 40,500 1.08 40,388 0.8 9.69 2.55 M 10.29 B 1.22 1.5 100.0 100.0 8.87 M 10.76 M -1.21 0.0
994 1399/02/06 39,969 40,168 39,250 40,168 5.0 40,069 4.74 2.34 2.94 M 11.79 B 1.63 1.87 100.0 100.0 8.97 M 16.68 M -1.86 401.68 K
995 1399/02/03 38,618 39,500 37,500 38,979 0.2 38,256 -1.66 5.33 2.7 M 10.34 B 1.8 1.85 100.0 100.0 7.2 M 9.28 M -1.29 0.0
996 1399/02/02 40,099 40,099 38,500 38,618 -1.44 38,902 -0.72 4.15 1.28 M 4.96 B 0.82 0.9 100.0 100.0 7.05 M 8.86 M -1.26 0.0
997 1399/02/01 39,650 40,601 38,500 39,200 -1.61 39,183 -1.65 5.46 1.71 M 6.72 B 1.17 1.26 96.23 100.0 7.36 M 9.96 M -1.35 -252.92 M
998 1399/01/31 41,512 41,602 38,886 38,886 -5.0 39,842 -2.66 6.98 1.79 M 7.13 B 0.78 1.39 100.0 100.0 6.61 M 9.74 M -1.47 0.0
999 1399/01/30 41,000 41,200 40,100 41,099 3.95 40,932 3.53 2.74 1.54 M 6.3 B 0.7 1.22 99.97 96.75 5.18 M 10.13 M -1.96 202.84 M
1000 1399/01/27 40,000 40,300 38,959 39,572 2.74 39,536 2.64 3.44 1.2 M 4.76 B 0.56 0.98 100.0 100.0 8.74 M 6.64 M 1.32 0.0
1001 1399/01/26 36,192 39,948 36,191 39,330 3.24 38,518 1.11 10.38 1.55 M 5.95 B 0.75 1.3 100.0 100.0 9.86 M 4.56 M 2.16 0.0
1002 1399/01/25 39,350 39,350 37,500 37,705 -2.53 38,095 -1.52 4.93 1.22 M 4.64 B 0.59 1.04 50.9 59.08 5.32 M 6.86 M -1.29 -379.9 M
1003 1399/01/24 40,000 40,398 38,000 38,498 -2.83 38,682 -2.37 6.31 5.93 M 22.92 B 5.32 6.35 24.9 57.72 7.0 M 21.41 M -3.06 -7.52 B
1004 1399/01/23 40,399 40,400 39,100 39,201 1.66 39,621 2.75 3.32 1.07 M 4.25 B 0.95 1.14 100.0 98.6 5.44 M 8.18 M -1.5 59.59 M
1005 1399/01/20 39,796 39,796 38,000 39,501 4.17 38,559 1.68 4.73 913.42 K 3.55 B 0.76 0.96 100.0 100.0 5.69 M 5.32 M 1.07 0.0
1006 1399/01/19 37,500 39,000 37,270 38,550 1.81 37,921 0.15 4.64 1.13 M 4.3 B 0.88 1.19 100.0 100.0 6.01 M 4.95 M 1.22 0.0
1007 1399/01/18 37,782 38,840 37,729 38,000 -4.32 37,865 -4.66 2.94 1.31 M 4.96 B 0.97 1.4 89.76 82.07 6.26 M 5.83 M 1.07 381.58 M
1008 1399/01/17 41,162 41,599 38,160 38,840 -2.22 39,714 -0.02 9.01 1.15 M 4.56 B 0.89 1.22 100.0 98.21 5.11 M 6.97 M -1.36 81.47 M
1009 1399/01/16 38,980 40,048 38,980 40,048 5.0 39,721 4.14 2.74 1.12 M 4.47 B 0.95 1.14 100.0 95.54 5.7 M 8.87 M -1.56 199.75 M
1010 1399/01/11 37,415 39,200 36,400 38,980 4.18 38,141 1.94 7.69 1.27 M 4.86 B 1.26 1.26 100.0 97.34 4.62 M 9.08 M -1.97 129.46 M
1011 1399/01/10 37,300 37,916 36,271 37,400 3.57 37,415 3.61 4.54 1.56 M 5.83 B 2.01 1.54 92.96 92.75 5.4 M 10.66 M -1.98 12.42 M
1012 1399/01/09 35,200 36,590 34,908 36,590 5.0 36,111 3.62 4.82 1.65 M 5.96 B 3.01 1.64 100.0 98.47 5.5 M 12.13 M -2.2 91.48 M
1013 1399/01/06 34,100 35,844 34,100 34,800 -0.14 34,848 -0.01 5.11 888.13 K 3.09 B 2.03 0.82 100.0 91.97 4.22 M 8.35 M -1.98 248.66 M
1014 1399/01/05 35,489 36,000 34,100 34,467 -1.41 34,850 -0.32 5.57 490.1 K 1.7 B 0.87 0.43 99.19 100.0 4.23 M 6.43 M -1.52 -13.82 M
1015 1398/12/28 35,125 35,986 34,500 35,489 1.64 34,961 0.13 4.31 461.0 K 1.62 B 0.79 0.36 100.0 92.14 2.75 M 7.02 M -2.56 126.96 M
1016 1398/12/27 34,899 35,990 34,000 35,125 0.56 34,915 -0.04 5.85 375.79 K 1.31 B 0.59 0.28 100.0 100.0 3.11 M 5.46 M -1.75 0.0
1017 1398/12/26 34,917 36,300 34,034 34,701 0.02 34,929 0.68 6.66 528.3 K 1.87 B 0.72 0.38 100.0 100.0 4.34 M 8.29 M -1.91 0.0
1018 1398/12/25 34,150 35,000 33,315 33,899 -3.33 34,694 -1.07 5.06 330.66 K 1.11 B 0.37 0.23 100.0 100.0 3.56 M 7.59 M -2.13 0.0
1019 1398/12/24 35,611 36,496 34,672 34,672 -5.0 35,068 -3.91 5.26 1.13 M 3.91 B 1.3 0.77 100.0 100.0 9.57 M 18.64 M -1.95 0.0
1020 1398/12/21 35,000 37,600 35,000 36,700 1.62 36,496 1.05 7.43 542.28 K 2.01 B 0.54 0.37 100.0 100.0 3.78 M 5.5 M -1.45 0.0
1021 1398/12/20 34,350 37,380 34,350 36,190 0.43 36,115 0.22 8.82 675.19 K 2.44 B 0.61 0.45 100.0 100.0 4.47 M 5.7 M -1.28 0.0
1022 1398/12/19 35,563 36,890 35,563 35,563 -5.0 36,036 -3.73 3.73 999.86 K 3.56 B 0.91 0.67 86.58 100.0 4.94 M 9.43 M -1.91 -478.27 M
1023 1398/12/17 37,038 37,988 37,038 37,038 -5.0 37,434 -3.98 2.56 1.07 M 3.97 B 0.92 0.73 95.33 99.97 5.94 M 7.28 M -1.23 -184.06 M
1024 1398/12/14 39,800 39,800 38,488 38,820 -1.13 38,987 -0.7 3.41 1.04 M 4.04 B 0.78 0.71 92.3 100.0 5.68 M 6.46 M -1.14 -310.91 M
1025 1398/12/13 40,850 40,850 38,711 39,147 -2.47 39,262 -2.18 5.53 1.24 M 4.86 B 0.86 0.83 100.0 99.71 5.54 M 6.89 M -1.24 14.01 M
1026 1398/12/12 41,021 41,021 39,001 39,555 1.25 40,138 2.74 5.18 1.22 M 4.92 B 0.8 0.83 99.99 99.28 5.67 M 10.83 M -1.91 35.04 M
1027 1398/12/11 36,111 39,280 36,111 39,280 5.0 39,068 4.43 8.78 955.02 K 3.73 B 0.58 0.65 100.0 90.53 6.55 M 9.1 M -1.39 353.52 M
1028 1398/12/10 37,450 38,000 37,316 37,317 -5.0 37,410 -4.76 1.83 1.35 M 5.07 B 0.74 0.95 85.13 94.84 4.81 M 11.55 M -2.4 -491.73 M
1029 1398/12/07 40,004 40,450 38,446 39,179 -3.14 39,279 -2.89 5.21 1.85 M 7.28 B 1.02 1.35 100.0 99.84 6.22 M 10.95 M -1.76 11.94 M
1030 1398/12/06 40,015 42,000 39,520 40,750 -0.96 40,450 -1.68 6.28 1.83 M 7.4 B 0.85 1.33 100.0 99.98 6.07 M 10.08 M -1.66 1.26 M
1031 1398/12/05 43,348 43,348 40,055 41,205 -0.28 41,143 -0.43 8.22 1.63 M 6.71 B 0.79 1.19 86.49 100.0 6.28 M 13.31 M -2.12 -906.34 M
1032 1398/12/04 41,300 41,576 40,500 41,576 5.0 41,321 4.35 2.66 1.58 M 6.51 B 0.78 1.16 67.2 98.84 5.19 M 12.45 M -2.4 -2.06 B
1033 1398/12/03 37,446 40,930 37,446 40,500 2.75 39,597 0.46 9.3 2.32 M 9.17 B 1.2 1.74 51.05 56.25 6.48 M 9.96 M -1.54 -476.88 M
1034 1398/11/30 39,740 39,741 38,000 39,730 4.97 39,416 4.14 4.58 1.76 M 6.93 B 0.97 1.29 96.03 97.42 7.87 M 11.1 M -1.41 -96.42 M
1035 1398/11/29 35,552 38,709 35,400 38,709 5.0 37,849 2.67 9.35 3.42 M 12.95 B 2.63 2.71 99.75 70.3 17.29 M 13.84 M 1.25 3.81 B
1036 1398/11/28 37,899 37,899 36,277 36,277 -5.0 36,866 -3.46 4.47 1.21 M 4.45 B 0.96 0.89 97.34 100.0 7.37 M 8.4 M -1.14 -118.17 M
1037 1398/11/27 39,700 39,700 36,661 37,900 -0.68 38,186 0.07 8.29 1.38 M 5.29 B 1.18 1.03 92.48 92.83 6.21 M 8.61 M -1.39 -18.29 M
1038 1398/11/26 38,213 38,213 37,000 38,213 5.0 38,158 4.85 3.28 1.9 M 7.26 B 1.99 1.45 84.03 91.52 7.94 M 16.17 M -2.04 -544.1 M
1039 1398/11/23 35,609 36,483 35,600 36,483 5.0 36,394 4.74 2.48 1.12 M 4.07 B 1.21 0.81 100.0 100.0 18.59 M 12.22 M 1.52 0.0
1040 1398/11/21 35,150 35,490 33,900 35,130 0.56 34,746 -0.54 4.69 880.05 K 3.06 B 0.82 0.64 64.82 100.0 5.9 M 5.86 M 1.01 -1.08 B
1041 1398/11/20 35,000 35,609 34,301 35,019 0.03 34,933 -0.21 3.81 1.01 M 3.51 B 0.96 0.71 72.29 100.0 6.33 M 7.6 M -1.2 -973.48 M
1042 1398/11/19 35,609 35,609 33,900 34,270 -0.91 35,007 1.22 5.04 980.1 K 3.43 B 0.97 0.67 100.0 100.0 7.85 M 8.56 M -1.09 0.0
1043 1398/11/16 34,980 34,980 33,500 34,802 2.11 34,585 1.47 4.42 799.03 K 2.76 B 0.81 0.54 100.0 93.05 7.78 M 5.53 M 1.41 192.05 M
1044 1398/11/15 33,679 35,103 33,679 34,000 -2.08 34,083 -1.84 4.23 956.93 K 3.26 B 1.01 0.66 100.0 100.0 8.3 M 9.79 M -1.18 0.0
1045 1398/11/14 34,500 35,101 33,550 34,650 3.5 34,721 3.72 4.62 1.66 M 5.75 B 1.67 1.01 84.8 92.24 9.84 M 9.2 M 1.07 -427.39 M
1046 1398/11/13 33,200 34,000 33,200 33,470 -1.61 33,477 -1.58 2.41 856.17 K 2.87 B 0.77 0.52 99.72 88.36 5.74 M 8.3 M -1.45 325.65 M
1047 1398/11/12 33,800 34,979 33,356 33,700 -0.76 34,016 0.17 4.87 783.24 K 2.66 B 0.64 0.48 100.0 100.0 7.79 M 7.3 M 1.07 0.0
1048 1398/11/08 34,240 34,500 33,700 33,804 -1.02 33,957 -0.57 2.37 696.0 K 2.36 B 0.48 0.41 100.0 99.11 5.75 M 5.55 M 1.04 21.09 M
1049 1398/11/07 34,444 34,900 33,941 34,096 -1.77 34,151 -1.61 2.83 767.53 K 2.62 B 0.43 0.44 100.0 99.96 7.24 M 7.38 M -1.02 1.02 M
1050 1398/11/06 34,021 35,104 33,898 34,380 2.83 34,709 3.82 3.56 1.86 M 6.47 B 1.11 1.07 97.29 98.9 8.52 M 10.59 M -1.24 -104.56 M
1051 1398/11/05 33,510 33,775 33,004 33,589 -0.55 33,433 -1.01 2.34 1.47 M 4.93 B 0.73 0.87 99.85 98.04 6.74 M 9.0 M -1.33 89.39 M
1052 1398/11/02 34,833 34,837 33,301 33,510 -1.18 33,775 -0.4 4.61 1.32 M 4.47 B 0.68 0.8 83.17 100.0 7.24 M 14.41 M -1.99 -751.48 M
1053 1398/11/01 32,001 34,151 32,001 34,149 4.99 33,911 4.26 6.72 1.75 M 5.94 B 0.94 1.08 100.0 89.07 7.91 M 11.68 M -1.48 648.87 M
1054 1398/10/30 33,286 33,287 32,000 33,000 1.23 32,525 -0.22 4.02 2.5 M 8.14 B 1.36 1.64 91.5 100.0 10.17 M 27.12 M -2.67 -691.65 M
1055 1398/10/29 32,365 33,000 31,811 32,993 3.04 32,598 1.8 3.74 1.34 M 4.38 B 0.77 0.88 100.0 100.0 7.73 M 12.25 M -1.58 0.0
1056 1398/10/28 32,000 32,480 31,790 32,129 1.46 32,021 1.12 2.17 3.15 M 10.07 B 2.08 2.26 64.6 100.0 7.77 M 34.04 M -4.38 -3.57 B
1057 1398/10/25 31,502 32,410 30,700 31,500 -0.63 31,666 -0.11 5.57 1.02 M 3.24 B 0.62 0.72 100.0 100.0 6.43 M 14.91 M -2.32 0.0
1058 1398/10/24 33,000 33,000 31,200 31,559 -2.7 31,701 -2.26 5.77 1.34 M 4.26 B 0.83 0.94 99.77 100.0 6.24 M 20.59 M -3.3 -9.95 M
1059 1398/10/23 34,050 34,050 32,000 32,549 -1.9 32,435 -2.24 6.41 2.37 M 7.67 B 1.88 1.72 100.0 100.0 9.07 M 34.57 M -3.81 0.0
1060 1398/10/22 33,214 33,214 32,701 33,214 5.0 33,179 4.89 1.57 827.62 K 2.75 B 0.38 0.59 100.0 64.03 9.03 M 16.13 M -1.79 987.74 M
1061 1398/10/21 31,633 31,633 31,633 31,633 2.0 31,633 2.0 0.0 2.02 M 6.39 B 1.07 1.44 100.0 57.23 20.36 M 118.03 M -5.8 2.73 B
1062 1398/10/18 30,994 32,000 30,994 31,100 -1.66 31,013 -1.94 3.25 1.67 M 5.17 B 0.96 1.17 31.92 100.0 10.25 M 12.86 M -1.25 -3.52 B
1063 1398/10/17 32,000 33,000 30,859 30,859 -5.0 31,626 -2.64 6.94 1.25 M 3.96 B 0.68 0.88 90.64 100.0 18.21 M 31.16 M -1.71 -370.31 M
1064 1398/10/15 33,000 33,000 31,800 32,160 -0.25 32,483 0.76 3.77 526.82 K 1.71 B 0.24 0.35 100.0 99.81 5.9 M 7.83 M -1.33 3.28 M
1065 1398/10/14 32,219 33,359 32,219 32,219 -5.0 32,239 -4.94 3.54 5.39 M 17.38 B 3.9 4.05 17.49 100.0 7.29 M 31.89 M -4.37 -14.34 B
1066 1398/10/11 32,650 34,450 32,650 33,544 -2.02 33,914 -0.94 5.51 570.38 K 1.93 B 0.42 0.39 91.19 100.0 4.75 M 7.41 M -1.56 -170.41 M
1067 1398/10/10 35,464 36,000 33,554 34,099 -3.46 34,236 -3.07 7.29 957.87 K 3.28 B 0.76 0.65 100.0 100.0 5.71 M 9.45 M -1.65 0.0
1068 1398/10/09 34,495 35,333 34,495 35,333 5.0 35,320 4.96 2.43 1.73 M 6.12 B 1.48 1.2 85.56 68.69 7.53 M 11.74 M -1.56 1.03 B
1069 1398/10/08 32,800 34,147 32,500 34,147 5.0 33,651 3.47 5.07 2.14 M 7.2 B 2.55 1.56 96.94 100.0 10.68 M 18.45 M -1.73 -220.29 M
1070 1398/10/07 32,502 32,902 32,400 32,490 -1.1 32,521 -1.01 1.55 1.52 M 4.94 B 1.92 1.14 100.0 98.82 8.02 M 18.54 M -2.31 58.33 M
1071 1398/10/04 33,900 33,900 32,400 32,780 -0.75 32,852 -0.53 4.63 489.91 K 1.61 B 0.6 0.37 100.0 100.0 5.71 M 9.09 M -1.59 0.0
1072 1398/10/03 33,790 33,790 32,107 33,300 2.03 33,027 1.19 5.24 395.64 K 1.31 B 0.37 0.29 86.32 100.0 5.35 M 8.54 M -1.6 -178.75 M
1073 1398/10/02 34,300 34,300 32,107 33,098 -2.07 32,637 -3.43 6.83 1.3 M 4.23 B 1.19 0.97 100.0 100.0 9.78 M 13.13 M -1.34 0.0
1074 1398/10/01 33,722 34,555 33,400 33,451 -0.8 33,796 0.22 3.46 491.12 K 1.66 B 0.4 0.36 100.0 100.0 4.66 M 8.22 M -1.76 0.0
1075 1398/09/30 34,100 34,800 33,350 33,600 -1.23 33,722 -0.88 4.35 1.27 M 4.28 B 1.03 0.91 52.74 100.0 5.22 M 19.65 M -3.77 -2.02 B
1076 1398/09/27 34,011 34,400 33,100 33,906 -0.15 34,020 0.19 3.93 619.52 K 2.11 B 0.4 0.43 100.0 98.39 4.29 M 9.02 M -2.1 33.94 M
1077 1398/09/26 33,000 34,009 33,000 34,000 4.97 33,957 4.84 3.06 1.7 M 5.77 B 1.04 1.21 100.0 97.39 9.02 M 19.25 M -2.13 150.88 M
1078 1398/09/25 32,219 33,202 31,879 32,351 -3.59 32,390 -3.47 4.15 1.36 M 4.39 B 0.84 0.89 85.44 75.29 7.15 M 10.96 M -1.53 446.18 M
1079 1398/09/24 34,000 35,396 33,086 33,219 -4.61 33,556 -3.65 6.98 1.23 M 4.12 B 0.67 0.81 71.32 99.74 4.9 M 16.99 M -3.47 -1.17 B
1080 1398/09/23 33,789 35,568 33,000 34,960 3.2 34,826 2.81 7.78 1.24 M 4.32 B 0.64 0.82 100.0 100.0 9.35 M 11.73 M -1.26 0.0
1081 1398/09/20 33,800 34,400 33,790 33,790 -5.0 33,875 -4.76 1.81 2.27 M 7.68 B 1.09 1.59 98.24 99.08 11.62 M 16.54 M -1.42 -64.59 M
1082 1398/09/19 36,400 36,421 33,035 33,500 -3.42 35,568 2.54 10.25 2.07 M 7.37 B 1.09 1.56 92.4 93.23 11.61 M 18.58 M -1.6 -60.94 M
1083 1398/09/18 34,773 34,773 34,002 34,773 5.0 34,687 4.74 2.27 1.24 M 4.3 B 0.65 0.95 98.22 72.48 11.69 M 16.3 M -1.39 1.11 B
1084 1398/09/17 33,350 33,350 32,000 33,350 5.0 33,118 4.27 4.22 2.3 M 7.6 B 1.44 1.88 96.01 71.56 13.59 M 13.37 M 1.02 1.86 B
1085 1398/09/16 31,762 31,762 31,762 31,762 5.0 31,762 5.0 0.0 1.76 M 5.58 B 1.28 1.5 100.0 28.76 29.06 M 13.72 M 2.12 3.98 B
1086 1398/09/13 30,250 30,250 30,160 30,250 5.0 30,250 5.0 0.3 3.01 M 9.11 B 3.41 2.94 97.24 80.08 25.61 M 37.42 M -1.46 1.56 B
1087 1398/09/12 27,511 29,141 27,511 29,141 5.0 28,810 3.8 5.92 1.22 M 3.52 B 1.5 1.25 96.3 100.0 14.72 M 12.97 M 1.13 -130.17 M
1088 1398/09/11 27,505 28,200 27,349 28,100 0.73 27,754 -0.51 3.11 1.27 M 3.52 B 1.71 1.38 63.03 100.0 9.41 M 20.98 M -2.23 -1.3 B
1089 1398/09/10 28,008 28,404 27,444 27,500 -2.32 27,897 -0.91 3.5 736.09 K 2.05 B 0.87 0.82 100.0 100.0 7.44 M 14.36 M -1.93 0.0
1090 1398/09/09 28,700 28,705 27,700 28,059 0.08 28,153 0.41 3.63 650.16 K 1.83 B 0.62 0.74 100.0 100.0 8.17 M 12.04 M -1.47 0.0
1091 1398/09/06 28,101 28,500 27,555 28,010 0.16 28,037 0.26 3.43 543.44 K 1.52 B 0.44 0.62 100.0 100.0 8.02 M 11.81 M -1.47 0.0
1092 1398/09/05 28,800 28,800 27,404 28,498 0.05 27,964 -1.83 5.09 854.98 K 2.39 B 0.68 1.01 100.0 100.0 11.61 M 13.36 M -1.15 0.0
1093 1398/09/04 27,650 28,828 27,010 28,369 3.33 28,485 3.75 6.73 930.85 K 2.65 B 0.5 1.12 96.33 100.0 9.9 M 9.78 M 1.01 -97.42 M
1094 1398/09/03 28,070 28,500 27,346 27,658 -3.92 27,456 -4.62 4.22 1.25 M 3.43 B 0.69 1.55 91.17 100.0 8.61 M 17.67 M -2.05 -302.73 M
1095 1398/09/02 28,526 29,202 27,833 28,000 0.68 28,785 3.5 4.92 1.66 M 4.78 B 0.96 2.29 98.38 84.09 10.23 M 14.41 M -1.41 683.12 M
1096 1398/08/29 26,919 27,832 26,900 27,832 5.0 27,812 4.92 3.46 1.48 M 4.11 B 0.98 2.22 99.27 57.98 18.45 M 17.64 M 1.05 1.7 B
1097 1398/08/28 26,283 26,536 25,516 26,536 5.0 26,507 4.88 4.0 1.01 M 2.69 B 0.75 1.52 100.0 65.44 10.62 M 16.44 M -1.55 928.76 M
1098 1398/08/27 25,145 27,590 25,145 25,780 -2.6 25,273 -4.51 9.72 3.88 M 9.81 B 5.64 7.13 72.93 93.39 29.44 M 77.62 M -2.64 -2.01 B
1099 1398/08/26 26,600 27,300 26,459 26,459 -5.0 26,468 -4.97 3.18 977.08 K 2.59 B 1.56 1.94 100.0 100.0 16.37 M 32.33 M -1.97 0.0
1100 1398/08/25 27,100 28,960 27,100 27,779 -1.56 27,851 -1.31 6.86 1.28 M 3.55 B 2.45 2.89 100.0 100.0 12.73 M 21.4 M -1.68 0.0
1101 1398/08/22 28,170 29,131 27,030 28,000 0.92 28,220 1.71 7.77 370.58 K 1.05 B 0.77 0.84 100.0 100.0 6.42 M 7.36 M -1.15 0.0
1102 1398/08/21 26,550 28,690 26,550 27,398 -1.38 27,745 -0.13 8.06 244.07 K 677.18 M 0.52 0.55 100.0 100.0 4.1 M 6.77 M -1.65 0.0
1103 1398/08/20 29,399 29,399 27,547 27,986 -3.48 27,781 -4.19 6.72 575.64 K 1.6 B 1.49 1.34 100.0 100.0 6.06 M 11.42 M -1.89 0.0
1104 1398/08/19 28,999 28,999 28,565 28,999 5.0 28,996 4.99 1.52 669.1 K 1.94 B 2.08 1.62 100.0 100.0 6.95 M 16.03 M -2.31 0.0
1105 1398/08/18 26,800 28,500 26,800 28,495 4.51 27,619 1.29 6.34 741.77 K 2.05 B 3.15 1.83 100.0 32.62 15.52 M 7.19 M 2.16 1.38 B
1106 1398/08/14 26,056 27,600 26,056 26,760 -2.31 27,266 -0.46 5.93 168.51 K 459.46 M 0.63 0.41 100.0 100.0 3.8 M 8.84 M -2.33 0.0
1107 1398/08/13 28,002 28,449 26,970 27,000 -4.74 27,393 -3.35 5.48 170.46 K 466.94 M 0.58 0.41 100.0 100.0 4.1 M 6.97 M -1.7 0.0
1108 1398/08/12 28,009 29,292 27,961 28,002 -3.64 28,343 -2.47 4.76 185.87 K 526.81 M 0.47 0.45 100.0 100.0 3.87 M 6.35 M -1.64 0.0
1109 1398/08/11 30,999 30,999 28,259 29,000 -2.51 29,061 -2.3 9.7 345.42 K 1.0 B 0.73 0.85 100.0 100.0 4.94 M 7.6 M -1.54 0.0
1110 1398/08/08 29,796 29,796 28,405 29,796 5.0 29,746 4.82 4.9 306.88 K 912.83 M 0.74 0.77 100.0 100.0 4.91 M 11.55 M -2.35 0.0
1111 1398/08/06 26,000 28,709 26,000 28,709 5.0 28,378 3.79 10.42 335.53 K 952.17 M 0.83 0.84 100.0 100.0 6.61 M 7.87 M -1.19 0.0
1112 1398/08/04 28,100 28,499 26,608 27,412 -2.12 27,342 -2.37 7.11 293.7 K 803.04 M 0.53 0.73 100.0 100.0 7.8 M 5.15 M 1.51 0.0
1113 1398/08/01 29,000 29,002 27,986 27,986 -5.0 28,006 -4.93 3.63 714.12 K 2.0 B 1.02 1.85 58.02 100.0 8.23 M 11.9 M -1.45 -839.68 M
1114 1398/07/30 28,895 31,900 28,895 28,895 -5.0 29,458 -3.15 10.4 718.84 K 2.12 B 1.22 2.01 100.0 100.0 8.86 M 6.88 M 1.29 0.0
1115 1398/07/29 30,415 30,415 30,415 30,415 -5.0 30,415 -5.0 0.0 16.27 K 49.48 M 0.03 0.04 100.0 100.0 1.46 M 49.48 M -34.0 0.0
1116 1398/07/28 33,699 33,699 30,554 30,554 -5.0 32,015 -0.46 10.29 272.94 K 873.82 M 0.45 0.66 100.0 100.0 4.18 M 12.85 M -3.07 0.0
1117 1398/07/24 31,000 32,310 30,870 32,310 5.0 32,162 4.52 4.66 1.05 M 3.36 B 2.28 2.84 100.0 100.0 7.5 M 19.21 M -2.56 0.0
1118 1398/07/23 30,870 30,870 29,000 30,870 5.0 30,772 4.67 6.45 1.45 M 4.48 B 6.23 4.8 99.66 100.0 7.64 M 24.87 M -3.26 -15.43 M
1119 1398/07/22 29,400 29,400 29,400 29,400 5.0 29,400 5.0 0.0 145.47 K 427.67 M 0.54 0.46 100.0 100.0 5.55 M 8.07 M -1.45 0.0
1120 1398/07/21 28,000 28,000 28,000 28,000 12.52 28,000 12.52 0.0 59.92 K 167.78 M 0.16 0.18 100.0 100.0 3.73 M 12.91 M -3.46 0.0
1121 1398/07/13 51,202 53,699 51,202 53,340 4.22 53,326 4.19 4.88 347.75 K 1.85 B 0.96 0.68 100.0 100.0 6.95 M 13.34 M -1.92 0.0
1122 1398/07/10 49,997 51,909 48,000 51,909 5.0 51,181 3.53 8.14 287.13 K 1.47 B 0.79 0.57 99.09 100.0 10.04 M 12.45 M -1.24 -13.35 M
1123 1398/07/09 50,001 50,001 48,000 49,473 -1.18 49,438 -1.25 4.17 326.84 K 1.62 B 1.0 0.65 69.21 75.96 8.54 M 16.37 M -1.92 -109.13 M
1124 1398/07/08 51,000 51,000 49,500 50,000 -0.22 50,064 -0.09 3.03 332.3 K 1.66 B 1.11 0.67 88.43 100.0 8.71 M 19.34 M -2.22 -192.42 M
1125 1398/07/07 50,852 52,000 49,010 50,500 -0.96 50,109 -1.72 6.1 575.84 K 2.89 B 2.73 1.21 100.0 27.22 20.46 M 11.22 M 1.82 2.1 B
1126 1398/07/06 52,000 52,200 49,186 50,852 -1.78 50,988 -1.52 6.13 297.52 K 1.52 B 1.34 0.63 100.0 93.87 6.57 M 14.24 M -2.17 93.01 M
1127 1398/07/03 51,001 52,490 51,001 51,850 1.81 51,774 1.66 2.92 283.08 K 1.47 B 1.24 0.51 100.0 64.69 21.24 M 11.7 M 1.81 517.51 M
1128 1398/07/02 52,100 52,900 50,000 51,797 0.0 50,928 -1.68 5.8 140.94 K 717.79 M 0.49 0.26 100.0 100.0 11.04 M 7.98 M 1.38 0.0
1129 1398/07/01 53,000 53,660 50,000 50,450 -2.9 51,798 -0.31 7.32 196.8 K 1.02 B 0.71 0.36 100.0 100.0 7.61 M 10.3 M -1.35 0.0
1130 1398/06/31 50,355 52,840 50,355 51,000 1.28 51,958 3.19 4.93 135.79 K 705.51 M 0.35 0.25 99.12 95.67 5.51 M 7.94 M -1.44 24.3 M
1131 1398/06/30 47,000 50,461 47,000 50,318 4.7 50,353 4.77 7.36 350.77 K 1.77 B 0.78 0.65 100.0 62.86 11.93 M 14.61 M -1.22 655.99 M
1132 1398/06/27 48,500 50,000 47,895 47,896 -5.0 48,059 -4.67 4.4 320.55 K 1.54 B 0.76 0.6 100.0 100.0 12.73 M 15.25 M -1.2 0.0
1133 1398/06/26 50,287 52,990 50,287 50,287 -5.0 50,415 -4.76 5.38 423.31 K 2.13 B 1.15 0.81 100.0 100.0 15.35 M 20.32 M -1.32 0.0
1134 1398/06/25 54,368 54,368 50,005 51,817 0.03 52,933 2.18 8.73 153.61 K 813.12 M 0.38 0.3 100.0 100.0 4.26 M 9.24 M -2.17 0.0
1135 1398/06/24 51,802 51,802 51,802 51,802 5.0 51,802 5.0 0.0 687.03 K 3.56 B 1.82 1.41 100.0 27.22 14.53 M 9.41 M 1.54 2.59 B
1136 1398/06/23 49,500 51,000 49,310 49,310 -5.0 49,336 -4.95 3.43 669.91 K 3.31 B 0.66 1.42 100.0 100.0 13.44 M 11.6 M 1.16 0.0
1137 1398/06/20 53,689 53,689 49,025 50,100 -2.02 51,905 1.51 9.51 168.16 K 872.83 M 0.17 0.35 100.0 100.0 7.04 M 7.52 M -1.07 0.0
1138 1398/06/13 48,501 51,291 48,500 51,290 5.0 51,133 4.68 5.75 157.13 K 803.46 M 0.15 0.32 100.0 100.0 5.78 M 8.46 M -1.46 0.0
1139 1398/06/12 48,800 49,401 47,055 49,200 4.57 48,849 3.83 4.99 349.28 K 1.71 B 0.35 0.73 100.0 100.0 9.64 M 13.99 M -1.45 0.0
1140 1398/06/11 47,054 47,055 45,200 47,055 5.0 47,049 4.98 4.1 546.65 K 2.57 B 0.58 1.18 100.0 90.12 9.29 M 21.46 M -2.31 254.1 M
1141 1398/06/10 40,850 44,873 40,850 44,873 5.0 44,815 4.86 9.85 3.85 M 17.27 B 18.19 13.75 90.61 100.0 95.43 M 121.64 M -1.27 -1.62 B
1142 1398/06/09 42,498 43,370 41,001 42,000 1.67 42,737 3.45 5.78 149.27 K 637.92 M 0.27 0.51 100.0 100.0 10.29 M 7.33 M 1.4 0.0
1143 1398/06/06 39,514 42,600 39,514 41,890 0.71 41,312 -0.68 7.81 199.72 K 825.08 M 0.38 0.69 90.96 89.82 11.73 M 6.56 M 1.79 9.42 M
1144 1398/06/05 41,900 43,200 40,554 40,556 -4.99 41,593 -2.57 6.52 230.63 K 959.27 M 0.46 0.78 73.96 100.0 5.72 M 7.38 M -1.29 -249.75 M
1145 1398/06/04 42,832 42,832 41,830 42,560 4.33 42,688 4.65 2.4 238.6 K 1.02 B 0.48 0.78 100.0 100.0 7.66 M 14.55 M -1.9 0.0
1146 1398/06/03 40,840 41,404 38,500 41,404 5.0 40,793 3.45 7.54 241.01 K 983.15 M 0.49 0.72 94.09 100.0 9.34 M 6.38 M 1.46 -58.06 M
1147 1398/06/02 37,713 39,436 37,713 39,436 5.0 39,433 4.99 4.57 1.82 M 7.18 B 11.08 6.73 62.93 98.35 51.93 M 108.64 M -2.09 -2.54 B
1148 1398/05/30 36,610 37,713 36,600 37,713 5.0 37,559 4.57 3.04 97.69 K 366.91 M 0.58 0.33 97.7 100.0 16.29 M 5.48 M 2.98 -8.45 M
1149 1398/05/28 34,000 36,822 34,000 36,300 1.97 35,918 0.89 8.3 130.73 K 469.54 M 0.8 0.43 75.3 100.0 6.93 M 4.47 M 1.55 -116.0 M
1150 1398/05/27 35,999 36,259 34,006 35,600 1.34 35,600 1.34 6.63 170.52 K 607.04 M 1.13 0.56 77.99 100.0 8.77 M 9.79 M -1.12 -133.62 M
1151 1398/05/26 32,270 35,466 32,270 35,003 3.63 35,129 4.0 9.9 242.31 K 851.21 M 1.43 0.8 61.75 100.0 9.06 M 7.53 M 1.2 -325.55 M
1152 1398/05/23 34,050 34,200 33,402 34,000 -0.56 33,778 -1.21 2.39 180.05 K 608.18 M 0.91 0.59 61.75 100.0 9.06 M 7.53 M 1.2 -325.55 M
1153 1398/05/22 34,000 35,000 33,252 34,200 -0.36 34,193 -0.38 5.26 119.29 K 407.87 M 0.51 0.39 100.0 99.35 8.16 M 3.9 M 2.09 2.63 M
1154 1398/05/20 36,258 36,258 33,000 34,000 -1.54 34,323 -0.61 9.87 108.5 K 372.4 M 0.45 0.35 100.0 100.0 3.51 M 6.31 M -1.8 0.0
1155 1398/05/19 34,699 34,699 33,900 34,600 4.6 34,533 4.4 2.36 105.2 K 363.28 M 0.39 0.34 100.0 100.0 4.13 M 4.08 M 1.01 0.0
1156 1398/05/16 30,914 33,552 30,914 33,552 5.0 33,079 3.52 8.53 332.26 K 1.1 B 1.34 1.01 96.69 100.0 12.65 M 5.97 M 2.12 -36.38 M
1157 1398/05/15 32,899 32,899 30,902 32,000 1.72 31,955 1.57 6.46 321.85 K 1.03 B 1.19 0.98 27.93 100.0 4.79 M 13.02 M -2.72 -741.17 M
1158 1398/05/14 33,000 33,000 30,800 32,000 -1.29 31,460 -2.96 7.14 300.78 K 946.26 M 1.31 0.88 63.67 100.0 5.11 M 9.1 M -1.78 -343.82 M
1159 1398/05/13 33,169 33,169 31,600 32,004 1.31 32,419 2.62 4.97 142.03 K 460.45 M 0.51 0.42 97.92 100.0 4.25 M 8.08 M -1.9 -9.57 M
1160 1398/05/12 31,049 31,783 30,458 31,783 5.0 31,591 4.36 4.35 265.18 K 837.73 M 0.87 0.8 100.0 100.0 7.55 M 7.22 M 1.05 0.0
1161 1398/05/09 29,200 31,896 28,913 30,430 -0.01 30,270 -0.54 10.32 208.39 K 630.79 M 0.49 0.64 100.0 100.0 5.3 M 6.5 M -1.23 0.0
1162 1398/05/08 30,434 30,434 30,434 30,434 5.0 30,434 5.0 0.0 436.67 K 1.33 B 0.97 1.38 100.0 100.0 10.22 M 31.64 M -3.1 0.0
1163 1398/05/07 28,301 29,008 28,012 29,008 5.0 28,985 4.92 3.56 96.78 K 280.51 M 0.18 0.3 100.0 91.94 7.58 M 5.16 M 1.47 22.61 M
1164 1398/05/06 29,300 29,300 27,303 28,885 2.2 27,627 -2.25 7.31 386.65 K 1.07 B 0.71 1.16 23.97 16.4 4.34 M 3.44 M 1.26 80.86 M
1165 1398/05/05 28,102 29,400 28,102 28,300 -3.76 28,263 -3.88 4.62 401.52 K 1.13 B 0.82 1.14 50.47 30.53 4.55 M 7.22 M -1.59 226.34 M
1166 1398/05/02 29,000 29,995 29,000 29,590 1.81 29,405 1.17 3.43 789.59 K 2.32 B 2.14 2.38 62.32 10.75 21.28 M 4.99 M 4.26 1.2 B
1167 1398/05/01 29,000 31,110 28,711 29,437 -2.6 29,064 -3.83 8.36 573.95 K 1.67 B 1.85 1.88 44.4 23.1 6.02 M 6.02 M 1.0 355.27 M
1168 1398/04/31 32,349 32,349 29,281 30,160 -2.11 30,222 -1.91 10.48 606.26 K 1.83 B 2.73 2.18 52.6 37.96 4.72 M 6.27 M -1.33 268.22 M
1169 1398/04/30 30,837 30,837 29,355 30,837 5.0 30,811 4.91 5.05 344.45 K 1.06 B 1.9 1.21 100.0 88.45 4.68 M 18.77 M -4.02 122.59 M
1170 1398/04/29 27,901 29,906 27,600 29,906 5.0 29,369 3.11 8.36 123.78 K 363.52 M 0.71 0.43 100.0 100.0 4.91 M 4.91 M 1.0 0.0
1171 1398/04/26 27,851 30,200 27,850 27,900 -4.82 28,482 -2.83 8.44 196.06 K 558.41 M 0.71 0.67 100.0 100.0 5.58 M 8.73 M -1.56 0.0
1172 1398/04/25 29,287 30,500 29,287 29,287 -5.0 29,313 -4.91 4.14 281.25 K 824.41 M 0.99 0.98 100.0 100.0 9.26 M 11.78 M -1.27 0.0
1173 1398/04/24 31,882 32,390 30,609 30,609 -5.0 30,828 -4.32 5.82 166.63 K 513.68 M 0.46 0.57 100.0 87.95 3.62 M 7.17 M -1.98 61.89 M
1174 1398/04/23 32,525 33,418 31,000 31,881 -1.98 32,219 -0.94 7.8 136.82 K 440.83 M 0.4 0.45 100.0 70.93 3.94 M 5.79 M -1.47 128.15 M
1175 1398/04/22 32,000 33,100 32,000 32,400 1.45 32,524 1.84 3.44 96.86 K 315.03 M 0.27 0.31 100.0 100.0 4.92 M 2.97 M 1.66 0.0
1176 1398/04/19 32,000 33,469 31,890 32,100 -4.37 31,937 -4.86 4.95 691.84 K 2.21 B 2.9 2.45 100.0 100.0 11.27 M 18.72 M -1.66 0.0
1177 1398/04/18 34,000 35,367 31,999 33,000 -2.03 33,568 -0.34 10.53 323.03 K 1.08 B 1.43 1.07 100.0 84.94 5.99 M 8.94 M -1.49 163.27 M
1178 1398/04/17 33,056 35,894 33,056 33,800 -2.86 33,683 -3.2 8.59 563.53 K 1.9 B 3.71 2.02 100.0 100.0 7.5 M 9.89 M -1.32 0.0
1179 1398/04/16 34,795 34,795 34,795 34,795 -5.0 34,795 -5.0 0.0 56.53 K 196.71 M 0.22 0.19 100.0 100.0 3.17 M 17.88 M -5.64 0.0
1180 1398/04/15 36,627 36,633 36,625 36,625 -5.0 36,626 -5.0 0.02 132.94 K 486.91 M 0.34 0.39 100.0 100.0 4.47 M 12.17 M -2.72 0.0
1181 1398/04/12 36,960 39,000 36,960 37,554 -3.01 38,552 -0.44 5.52 115.62 K 445.72 M 0.26 0.34 100.0 96.78 5.18 M 6.08 M -1.17 14.37 M
1182 1398/04/11 42,000 42,000 38,364 38,364 -5.0 38,721 -4.12 9.48 263.35 K 1.02 B 0.65 0.71 100.0 97.4 6.07 M 13.42 M -2.21 26.49 M
1183 1398/04/10 38,502 41,490 38,500 40,450 1.01 40,383 0.84 7.77 191.36 K 772.79 M 0.51 0.5 100.0 99.73 9.66 M 10.14 M -1.05 2.05 M
1184 1398/04/09 41,000 41,001 39,500 39,500 -0.08 40,046 1.31 3.8 600.77 K 2.41 B 1.73 1.59 41.81 100.0 8.82 M 34.37 M -3.9 -1.4 B
1185 1398/04/05 41,395 41,395 38,364 39,899 -1.2 39,530 -2.11 7.9 770.16 K 3.04 B 3.17 2.02 71.7 100.0 11.14 M 16.28 M -1.46 -861.65 M
1186 1398/04/04 40,385 40,385 40,000 40,385 5.0 40,383 4.99 0.96 410.76 K 1.66 B 1.99 1.09 99.99 100.0 10.98 M 25.52 M -2.32 -100.96 K
1187 1398/04/03 38,462 38,462 38,462 38,462 5.0 38,462 5.0 0.0 47.94 K 184.38 M 0.2 0.11 100.0 100.0 9.7 M 8.02 M 1.21 0.0
1188 1398/04/02 36,631 36,631 36,600 36,631 5.0 36,631 5.0 0.08 37.15 K 136.08 M 0.13 0.09 100.0 100.0 2.96 M 4.69 M -1.59 0.0
1189 1398/04/01 33,420 35,047 33,420 35,047 5.0 34,887 4.52 4.87 469.99 K 1.64 B 1.75 1.1 100.0 100.0 18.85 M 20.0 M -1.06 0.0
1190 1398/03/29 31,874 33,425 31,874 33,425 5.0 33,379 4.85 4.87 250.11 K 834.85 M 0.89 0.59 100.0 100.0 10.44 M 12.84 M -1.23 0.0
1191 1398/03/28 31,130 31,871 31,130 31,871 5.0 31,834 4.88 2.38 226.66 K 721.56 M 0.96 0.52 100.0 100.0 5.82 M 10.31 M -1.77 0.0
1192 1398/03/27 28,306 30,939 28,306 30,822 4.6 30,354 3.01 9.3 202.47 K 614.56 M 0.6 0.42 90.38 95.12 10.29 M 5.08 M 2.02 -29.1 M
1193 1398/03/26 28,561 30,500 28,561 29,950 1.02 29,466 -0.61 6.79 304.31 K 896.7 M 1.02 0.58 88.89 100.0 10.49 M 9.15 M 1.15 -99.66 M
1194 1398/03/25 31,518 31,518 28,518 28,990 -3.42 29,648 -1.23 10.52 356.66 K 1.06 B 1.2 0.67 100.0 100.0 8.2 M 10.07 M -1.23 0.0
1195 1398/03/22 28,589 30,018 28,589 30,018 5.0 30,018 5.0 5.0 311.59 K 935.31 M 0.7 0.5 90.33 100.0 14.08 M 18.34 M -1.3 -90.41 M
1196 1398/03/19 28,589 28,589 28,589 28,589 5.0 28,589 5.0 0.0 8.53 K 24.38 M 0.02 0.01 100.0 100.0 3.48 M 2.44 M 1.43 0.0
1197 1398/03/18 27,000 27,480 26,800 27,480 5.0 27,228 4.03 2.54 704.7 K 1.92 B 1.39 1.09 89.46 100.0 21.46 M 30.95 M -1.44 -202.29 M
1198 1398/03/13 26,000 26,222 25,502 26,222 5.0 26,172 4.8 2.82 110.03 K 287.97 M 0.19 0.17 100.0 100.0 7.2 M 4.57 M 1.58 0.0
1199 1398/03/12 23,280 25,370 23,280 25,370 5.0 24,974 3.36 8.98 353.72 K 883.36 M 0.6 0.55 63.48 100.0 6.6 M 8.58 M -1.3 -322.6 M
1200 1398/03/11 26,527 26,527 24,002 24,002 -5.0 24,162 -4.37 10.52 1.06 M 2.56 B 1.91 1.73 81.22 100.0 9.93 M 19.81 M -1.99 -480.04 M
1201 1398/03/08 25,267 25,267 25,200 25,267 5.0 25,265 4.99 0.27 185.49 K 468.65 M 0.32 0.3 100.0 100.0 4.59 M 7.44 M -1.62 0.0
1202 1398/03/07 24,049 24,064 24,000 24,064 5.0 24,064 5.0 0.27 822.12 K 1.98 B 1.37 1.4 32.28 21.32 6.08 M 8.27 M -1.36 216.78 M
1203 1398/03/05 22,800 22,930 22,401 22,930 5.0 22,919 4.95 2.36 426.49 K 977.45 M 0.73 0.71 57.78 76.54 5.09 M 9.98 M -1.96 -183.43 M
1204 1398/03/04 21,850 21,850 21,200 21,850 5.0 21,839 4.94 3.07 477.98 K 1.04 B 0.88 0.8 100.0 83.29 9.0 M 11.59 M -1.29 174.43 M
1205 1398/03/01 20,837 20,837 20,300 20,837 5.0 20,810 4.86 2.65 863.24 K 1.8 B 2.02 1.49 100.0 99.54 11.23 M 14.42 M -1.28 8.32 M
1206 1398/02/31 19,670 21,700 19,649 19,649 -5.0 19,845 -4.05 10.44 307.61 K 610.46 M 0.68 0.52 100.0 100.0 4.84 M 10.53 M -2.17 0.0
1207 1398/02/30 21,763 22,830 20,664 20,664 -5.0 20,683 -4.91 10.48 920.35 K 1.9 B 1.81 1.59 100.0 93.05 19.83 M 25.67 M -1.29 132.39 M
1208 1398/02/29 21,254 21,754 21,254 21,754 5.0 21,751 4.98 2.35 344.47 K 749.25 M 0.53 0.6 100.0 100.0 8.92 M 15.61 M -1.75 0.0
1209 1398/02/28 20,000 20,719 20,000 20,719 5.0 20,719 5.0 3.59 283.32 K 587.01 M 0.41 0.49 100.0 100.0 8.51 M 16.31 M -1.92 0.0
1210 1398/02/25 19,500 19,735 19,500 19,735 5.0 19,733 4.99 1.21 277.41 K 547.4 M 0.26 0.46 79.09 100.0 15.46 M 7.6 M 2.03 -114.48 M
1211 1398/02/24 18,174 19,082 17,600 19,082 5.0 18,796 3.42 8.42 432.18 K 812.35 M 0.37 0.71 65.06 100.0 15.1 M 10.03 M 1.51 -283.79 M
1212 1398/02/23 18,005 18,740 17,902 18,550 3.58 18,174 1.48 4.68 1.21 M 2.19 B 1.25 2.16 91.37 73.06 44.5 M 34.07 M 1.31 401.32 M
1213 1398/02/22 19,299 19,299 17,580 18,190 -1.7 17,909 -3.22 9.78 1.03 M 1.84 B 1.35 1.95 86.45 55.08 33.76 M 14.44 M 2.34 575.81 M
1214 1398/02/21 18,561 18,561 18,000 18,299 3.51 18,505 4.68 3.12 493.6 K 913.4 M 0.67 0.96 55.38 96.99 13.31 M 13.84 M -1.04 -380.08 M
1215 1398/02/15 17,701 18,979 17,200 18,660 3.19 18,035 -0.27 10.34 2.28 M 4.12 B 6.03 4.96 78.24 83.6 24.96 M 16.95 M 1.47 -220.53 M
1216 1398/02/14 19,690 19,690 17,854 17,854 -5.0 18,084 -3.77 10.28 861.58 K 1.56 B 3.1 2.04 95.27 100.0 6.45 M 12.98 M -2.01 -73.64 M
1217 1398/02/11 18,695 19,498 18,112 18,790 5.53 18,793 5.54 7.65 160.19 K 301.04 M 0.56 0.38 100.0 100.0 4.36 M 8.85 M -2.03 0.0
1218 1398/02/09 17,500 17,990 17,500 17,990 4.97 17,806 3.9 2.8 800.0 1.42 M 0.0 0.0 100.0 100.0 712.25 K 712.25 K 1.0 0.0
1219 1398/02/08 17,399 17,470 16,661 17,470 4.99 17,138 3.0 4.86 385.91 K 661.38 M 0.92 0.95 100.0 100.0 11.21 M 7.43 M 1.51 0.0
1220 1398/02/07 16,656 16,656 16,004 16,656 5.0 16,639 4.89 4.07 482.33 K 802.53 M 1.15 1.25 100.0 100.0 10.7 M 18.24 M -1.7 0.0
1221 1398/02/04 15,640 16,091 15,250 16,091 5.0 15,863 3.51 5.51 362.03 K 574.3 M 0.8 0.97 100.0 100.0 7.87 M 6.6 M 1.19 0.0
1222 1398/02/03 15,746 15,746 14,420 15,109 0.73 15,325 2.17 9.2 188.36 K 288.66 M 0.34 0.51 100.0 100.0 3.4 M 6.14 M -1.81 0.0
1223 1398/02/02 14,900 15,109 14,500 15,109 5.0 14,999 4.23 4.2 652.56 K 978.78 M 1.37 1.9 65.39 100.0 9.01 M 16.05 M -1.78 -338.73 M
1224 1398/01/31 14,393 14,393 14,105 14,393 5.0 14,390 4.98 2.04 407.22 K 585.99 M 0.83 1.24 92.63 100.0 7.34 M 15.03 M -2.05 -43.17 M
1225 1398/01/28 13,570 13,820 13,000 13,820 5.0 13,708 4.15 6.31 487.31 K 667.98 M 0.9 1.41 91.64 100.0 12.75 M 8.91 M 1.43 -55.86 M
1226 1398/01/27 13,299 13,500 13,000 13,410 3.1 13,162 1.19 3.85 539.32 K 709.85 M 1.04 1.64 50.26 100.0 13.72 M 9.86 M 1.39 -353.1 M
1227 1398/01/26 12,706 13,179 12,706 13,068 2.82 13,007 2.34 3.72 707.2 K 919.86 M 1.67 2.34 90.47 99.24 18.91 M 16.6 M 1.14 -80.66 M
1228 1398/01/25 13,690 13,690 12,604 12,756 -3.48 12,710 -3.83 8.62 241.55 K 307.0 M 0.53 0.79 100.0 97.07 4.65 M 6.21 M -1.33 9.0 M
1229 1398/01/24 13,299 13,338 12,899 12,900 1.55 13,216 4.04 3.4 464.08 K 613.34 M 1.1 1.47 100.0 100.0 5.79 M 8.18 M -1.41 0.0
1230 1398/01/21 12,300 12,731 12,192 12,731 5.0 12,703 4.77 4.42 757.69 K 962.49 M 1.51 2.65 98.43 100.0 15.28 M 11.88 M 1.29 -15.07 M
1231 1398/01/20 11,501 12,181 11,501 12,181 5.0 12,125 4.52 5.91 429.66 K 520.94 M 0.98 1.5 97.12 100.0 8.88 M 6.95 M 1.28 -15.0 M
1232 1398/01/19 11,470 11,800 11,467 11,600 -2.25 11,601 -2.24 2.9 228.65 K 265.25 M 0.56 0.78 100.0 100.0 5.0 M 11.05 M -2.21 0.0
1233 1398/01/18 12,300 12,300 11,780 11,790 -2.3 11,867 -1.67 4.41 407.73 K 483.85 M 1.17 1.47 100.0 100.0 6.2 M 17.92 M -2.89 0.0
1234 1398/01/17 12,450 12,450 11,801 11,990 -1.71 12,068 -1.07 5.5 288.53 K 348.18 M 0.96 1.06 100.0 100.0 4.97 M 12.9 M -2.59 0.0
1235 1398/01/11 12,100 12,500 12,100 12,260 0.0 12,198 -0.51 3.31 1.15 M 1.41 B 14.08 5.15 71.31 100.0 25.74 M 48.53 M -1.89 -403.81 M
1236 1398/01/10 12,000 12,500 12,000 12,500 2.84 12,260 0.86 4.17 117.22 K 143.71 M 1.44 0.5 100.0 100.0 5.99 M 2.93 M 2.04 0.0
1237 1398/01/07 12,290 12,298 11,813 12,000 -0.57 12,155 0.71 4.11 88.6 K 107.7 M 0.97 0.37 100.0 100.0 6.34 M 4.9 M 1.29 0.0
1238 1398/01/06 12,389 12,389 12,000 12,067 -0.32 12,069 -0.31 3.24 100.76 K 121.61 M 1.09 0.4 84.45 100.0 3.8 M 5.29 M -1.39 -18.91 M
1239 1398/01/05 12,100 12,200 12,000 12,000 1.21 12,106 2.11 1.67 49.37 K 59.77 M 0.48 0.19 87.39 100.0 3.07 M 2.39 M 1.29 -7.54 M
1240 1397/12/28 11,970 12,399 11,399 11,405 -3.51 11,856 0.3 8.77 53.75 K 63.72 M 0.21 0.16 100.0 100.0 1.93 M 2.55 M -1.32 0.0
1241 1397/12/27 11,685 12,020 11,680 11,820 1.2 11,820 1.2 2.91 114.09 K 134.85 M 0.42 0.34 100.0 100.0 5.39 M 6.13 M -1.14 0.0
1242 1397/12/26 11,446 12,399 11,446 11,850 -1.5 11,680 -2.91 8.33 138.71 K 162.01 M 0.49 0.37 100.0 100.0 4.26 M 7.71 M -1.81 0.0
1243 1397/12/25 12,105 12,559 11,850 12,080 -1.99 12,030 -2.39 5.98 106.96 K 128.68 M 0.33 0.28 100.0 94.4 4.77 M 3.92 M 1.22 7.21 M
1244 1397/12/22 12,750 12,750 12,102 12,400 -2.36 12,325 -2.95 5.35 98.4 K 121.28 M 0.23 0.26 100.0 100.0 3.19 M 3.11 M 1.03 0.0
1245 1397/12/21 12,001 12,778 12,000 12,717 4.49 12,700 4.35 6.48 820.58 K 1.04 B 2.7 2.26 100.0 100.0 18.28 M 7.66 M 2.39 0.0
1246 1397/12/20 12,399 12,399 11,750 11,999 -0.49 12,170 0.93 5.52 200.39 K 243.87 M 0.57 0.5 81.77 100.0 5.7 M 6.77 M -1.19 -44.45 M
1247 1397/12/19 12,460 12,460 11,780 12,140 -2.09 12,058 -2.75 5.77 194.71 K 234.79 M 0.51 0.48 31.19 95.75 1.98 M 6.08 M -3.07 -151.56 M
1248 1397/12/18 12,490 12,490 12,000 12,000 0.33 12,399 3.67 4.08 294.78 K 365.49 M 0.85 0.74 100.0 100.0 9.37 M 10.44 M -1.11 0.0
1249 1397/12/15 11,356 12,056 11,000 12,056 5.0 11,960 4.16 9.6 667.64 K 798.52 M 2.73 1.75 98.75 99.33 17.92 M 10.04 M 1.79 -4.61 M
1250 1397/12/14 11,445 11,799 11,361 11,500 -3.79 11,482 -3.94 3.86 160.91 K 184.76 M 0.63 0.42 100.0 100.0 4.62 M 6.84 M -1.48 0.0
1251 1397/12/13 12,202 12,300 11,431 11,750 -2.26 11,953 -0.57 7.6 433.67 K 518.37 M 1.85 1.15 100.0 99.67 7.97 M 11.48 M -1.44 1.72 M
1252 1397/12/12 11,795 12,089 11,660 12,089 4.99 12,022 4.41 3.68 358.29 K 430.72 M 1.77 0.95 98.37 88.01 6.83 M 4.74 M 1.44 44.61 M
1253 1397/12/11 11,246 11,700 11,246 11,700 4.06 11,514 2.4 4.04 109.96 K 126.6 M 0.46 0.28 100.0 100.0 5.06 M 2.81 M 1.8 0.0
1254 1397/12/08 10,820 11,367 10,800 11,367 5.0 11,244 3.86 5.25 159.54 K 179.38 M 0.69 0.41 100.0 100.0 4.6 M 3.15 M 1.46 0.0
1255 1397/12/07 10,662 11,075 10,644 11,000 -1.8 10,826 -3.36 4.05 213.33 K 230.96 M 0.43 0.53 100.0 100.0 4.62 M 6.79 M -1.47 0.0
1256 1397/12/06 11,494 11,600 10,845 11,100 -2.76 11,202 -1.87 6.96 332.64 K 372.63 M 0.69 0.8 100.0 100.0 4.84 M 12.02 M -2.48 0.0
1257 1397/12/05 11,360 11,600 11,000 11,090 -1.94 11,415 0.94 5.45 195.0 K 222.58 M 0.32 0.46 100.0 100.0 5.43 M 6.18 M -1.14 0.0
1258 1397/12/04 11,837 11,999 11,189 11,220 -4.73 11,309 -3.97 7.24 297.34 K 336.26 M 0.48 0.7 100.0 100.0 3.82 M 8.2 M -2.15 0.0
1259 1397/12/01 11,952 12,135 11,372 11,839 -1.09 11,777 -1.61 6.71 122.73 K 144.54 M 0.2 0.28 100.0 100.0 3.08 M 5.16 M -1.68 0.0
1260 1397/11/30 12,311 12,311 11,400 12,000 1.31 11,970 1.06 7.99 1.53 M 1.83 B 3.83 3.84 89.41 96.76 42.05 M 57.25 M -1.36 -134.72 M
1261 1397/11/29 11,000 11,961 11,000 11,961 4.99 11,845 3.98 8.74 269.75 K 319.52 M 0.5 0.66 100.0 100.0 5.33 M 4.77 M 1.12 0.0
1262 1397/11/28 12,455 12,455 11,385 11,386 -4.99 11,392 -4.94 9.4 863.32 K 983.53 M 2.05 2.19 59.49 100.0 6.29 M 22.87 M -3.64 -398.47 M
1263 1397/11/27 12,677 12,677 11,811 11,850 -2.34 11,984 -1.24 7.33 287.83 K 344.93 M 0.73 0.69 47.89 100.0 3.84 M 7.19 M -1.87 -179.74 M
1264 1397/11/24 12,710 12,710 11,961 12,090 -0.16 12,134 0.21 6.26 88.2 K 107.02 M 0.2 0.17 100.0 100.0 2.55 M 2.68 M -1.05 0.0
1265 1397/11/23 12,100 12,378 12,000 12,299 -0.64 12,109 -2.17 3.15 489.95 K 593.29 M 1.3 0.94 94.16 100.0 11.4 M 15.21 M -1.33 -34.68 M
1266 1397/11/21 12,900 12,900 12,322 12,322 -5.0 12,378 -4.56 4.69 985.36 K 1.22 B 3.93 1.88 82.9 100.0 9.91 M 25.95 M -2.62 -208.54 M
1267 1397/11/17 13,580 13,580 12,801 13,000 -2.56 12,970 -2.78 6.09 256.7 K 332.94 M 0.95 0.41 100.0 100.0 5.37 M 8.12 M -1.51 0.0
1268 1397/11/16 13,529 13,570 12,900 13,560 0.95 13,341 -0.68 5.19 152.27 K 203.15 M 0.48 0.22 100.0 100.0 5.64 M 5.21 M 1.08 0.0
1269 1397/11/15 13,198 13,530 13,000 13,150 2.05 13,433 4.24 4.08 333.69 K 448.23 M 1.15 0.5 100.0 100.0 10.93 M 7.23 M 1.51 0.0
1270 1397/11/14 13,460 13,460 12,561 12,561 -4.33 12,886 -1.85 7.16 159.63 K 205.7 M 0.5 0.23 100.0 100.0 4.9 M 7.09 M -1.45 0.0
1271 1397/11/13 13,600 13,600 12,881 13,000 -0.34 13,129 0.65 5.58 350.67 K 460.38 M 0.93 0.5 100.0 100.0 11.8 M 9.59 M 1.23 0.0
1272 1397/11/10 13,299 13,300 12,096 13,250 4.08 13,044 2.47 9.95 353.14 K 460.62 M 0.88 0.49 100.0 100.0 9.8 M 5.91 M 1.66 0.0
1273 1397/11/09 13,261 13,300 12,450 12,461 -4.91 12,730 -2.86 6.83 380.65 K 484.56 M 1.01 0.54 100.0 100.0 5.21 M 10.77 M -2.07 0.0
1274 1397/11/08 12,995 13,108 12,995 13,108 5.0 13,105 4.97 0.87 211.97 K 277.77 M 0.49 0.29 100.0 100.0 21.37 M 5.91 M 3.62 0.0
1275 1397/11/07 11,750 12,737 11,750 12,737 5.0 12,484 2.91 8.4 313.77 K 391.7 M 0.63 0.42 100.0 100.0 7.99 M 4.35 M 1.84 0.0
1276 1397/11/06 12,122 12,990 11,999 12,278 -2.79 12,131 -3.95 8.26 635.9 K 771.43 M 1.36 0.83 100.0 100.0 8.97 M 16.07 M -1.79 0.0
1277 1397/11/03 13,000 13,100 12,523 12,870 -2.37 12,630 -4.19 4.61 474.61 K 599.43 M 0.99 0.56 100.0 100.0 5.76 M 5.82 M -1.01 0.0
1278 1397/11/02 13,444 13,450 12,800 13,444 4.87 13,182 2.82 5.08 249.84 K 329.35 M 0.43 0.28 100.0 100.0 4.99 M 4.64 M 1.08 0.0
1279 1397/11/01 13,000 13,055 12,000 13,055 4.99 12,820 3.1 8.79 471.71 K 604.71 M 0.49 0.52 100.0 100.0 8.52 M 6.87 M 1.24 0.0
1280 1397/10/30 12,490 12,495 12,270 12,478 4.86 12,435 4.5 1.83 658.5 K 818.85 M 0.75 0.68 79.72 100.0 6.4 M 8.62 M -1.35 -166.08 M
1281 1397/10/29 11,880 11,909 11,750 11,909 5.0 11,900 4.92 1.35 480.89 K 572.28 M 0.48 0.5 100.0 100.0 14.67 M 7.95 M 1.85 0.0
1282 1397/10/26 10,721 11,404 10,721 11,194 3.07 11,342 4.43 6.37 540.03 K 612.51 M 0.4 0.53 100.0 100.0 10.38 M 6.88 M 1.51 0.0
1283 1397/10/25 10,873 10,947 10,400 10,937 4.9 10,861 4.17 5.26 724.99 K 787.4 M 0.5 0.7 100.0 100.0 10.94 M 8.56 M 1.28 0.0
1284 1397/10/24 10,700 11,040 10,374 10,700 -2.01 10,426 -4.52 6.42 2.37 M 2.47 B 2.34 2.39 99.16 15.76 17.73 M 6.7 M 2.64 2.06 B
1285 1397/10/23 10,505 11,139 10,505 11,000 -0.1 10,919 -0.84 6.04 302.27 K 330.05 M 0.28 0.29 100.0 100.0 10.31 M 4.29 M 2.41 0.0
1286 1397/10/22 11,319 11,319 10,783 10,999 2.0 11,011 2.11 4.97 1.08 M 1.19 B 1.15 0.95 100.0 98.1 20.94 M 22.1 M -1.06 22.64 M
1287 1397/10/19 10,400 11,037 10,233 11,000 4.64 10,783 2.58 7.86 2.2 M 2.37 B 3.39 2.1 99.07 100.0 25.29 M 15.62 M 1.62 -22.07 M
1288 1397/10/18 10,999 10,999 10,464 10,464 -4.99 10,512 -4.56 5.11 1.27 M 1.33 B 2.91 1.19 100.0 100.0 9.59 M 17.54 M -1.83 0.0
1289 1397/10/17 11,300 11,470 10,930 10,930 0.05 11,014 0.82 4.94 197.09 K 217.08 M 0.35 0.18 100.0 100.0 12.06 M 14.47 M -1.2 0.0
1290 1397/10/12 10,601 11,002 10,601 10,851 -1.03 10,924 -0.36 3.78 702.01 K 766.89 M 1.3 0.63 100.0 100.0 13.69 M 9.71 M 1.41 0.0
1291 1397/10/11 11,390 11,390 10,850 10,999 -0.1 10,964 -0.42 4.98 361.79 K 396.68 M 0.55 0.33 100.0 100.0 5.09 M 7.93 M -1.56 0.0
1292 1397/10/10 11,124 11,124 10,900 11,109 0.05 11,010 -0.85 2.06 719.92 K 792.61 M 0.78 0.66 100.0 100.0 18.43 M 11.32 M 1.63 0.0
1293 1397/10/09 11,000 11,380 10,800 11,124 1.82 11,104 1.64 5.37 201.4 K 223.63 M 0.19 0.18 100.0 100.0 5.2 M 4.14 M 1.26 0.0
1294 1397/10/08 11,180 11,180 10,406 11,000 0.43 10,925 -0.26 7.44 833.74 K 910.82 M 0.75 0.73 100.0 100.0 9.79 M 9.02 M 1.09 0.0
1295 1397/10/05 11,099 11,102 10,782 11,000 2.02 10,953 1.59 2.97 581.46 K 636.86 M 0.43 0.51 100.0 100.0 7.08 M 8.49 M -1.2 0.0
1296 1397/10/04 10,858 10,879 10,450 10,700 3.27 10,782 4.06 4.11 929.15 K 1.0 B 0.77 0.78 100.0 100.0 9.11 M 13.72 M -1.51 0.0
1297 1397/10/03 10,100 10,455 9,901 10,455 4.99 10,361 4.05 5.6 2.06 M 2.14 B 1.8 1.72 100.0 100.0 24.31 M 15.61 M 1.56 0.0
1298 1397/10/02 9,270 10,199 9,270 9,953 2.16 9,958 2.21 10.02 1.02 M 1.01 B 0.85 0.87 100.0 99.68 11.5 M 10.08 M 1.14 3.25 M
1299 1397/10/01 9,650 10,400 9,617 9,699 -4.19 9,743 -3.75 8.14 977.65 K 952.54 M 0.77 0.8 100.0 100.0 7.81 M 12.06 M -1.54 0.0
1300 1397/09/28 10,148 10,148 9,998 9,998 3.45 10,123 4.74 1.5 1.7 M 1.72 B 1.36 1.44 100.0 100.0 8.27 M 14.21 M -1.72 0.0
1301 1397/09/27 9,150 9,734 9,150 9,734 4.99 9,665 4.25 6.38 302.74 K 292.61 M 0.17 0.24 100.0 100.0 8.13 M 4.43 M 1.83 0.0
1302 1397/09/26 9,223 9,660 9,223 9,300 -4.2 9,271 -4.5 4.74 1.75 M 1.62 B 1.19 1.3 65.83 100.0 8.88 M 11.65 M -1.31 -553.38 M
1303 1397/09/25 10,500 10,500 9,655 9,655 -5.0 9,708 -4.48 8.75 1.25 M 1.21 B 0.8 0.88 100.0 100.0 8.83 M 8.23 M 1.07 0.0
1304 1397/09/24 10,000 10,173 9,900 10,173 5.0 10,163 4.89 2.76 1.39 M 1.41 B 0.97 0.92 100.0 100.0 7.37 M 17.6 M -2.39 0.0
1305 1397/09/21 9,500 9,768 9,385 9,768 5.0 9,689 4.15 4.08 1.55 M 1.51 B 1.19 1.05 100.0 100.0 22.14 M 11.15 M 1.99 0.0
1306 1397/09/19 9,381 9,381 9,000 9,381 4.99 9,303 4.12 4.23 2.95 M 2.74 B 3.72 2.13 100.0 100.0 10.67 M 15.75 M -1.48 0.0
1307 1397/09/18 8,935 8,935 8,935 8,935 4.99 8,935 4.99 0.0 222.6 K 198.89 M 0.27 0.15 100.0 100.0 10.47 M 6.03 M 1.74 0.0
1308 1397/09/17 8,400 8,795 8,100 8,795 4.99 8,510 1.59 8.58 1.71 M 1.45 B 2.66 1.19 84.27 100.0 15.89 M 9.49 M 1.67 -228.45 M
1309 1397/09/14 8,112 8,500 8,112 8,350 -1.2 8,377 -0.88 4.78 680.2 K 569.81 M 0.91 0.47 97.07 100.0 11.06 M 8.9 M 1.24 -16.71 M
1310 1397/09/13 8,500 8,598 8,101 8,350 -1.78 8,451 -0.59 6.14 954.03 K 806.21 M 1.41 0.67 100.0 100.0 13.0 M 10.08 M 1.29 0.0
1311 1397/09/12 8,260 8,670 8,260 8,519 -0.3 8,501 -0.51 4.96 397.97 K 338.31 M 0.41 0.28 100.0 100.0 9.95 M 5.05 M 1.97 0.0
1312 1397/09/11 8,501 8,729 8,400 8,500 0.39 8,545 0.92 3.92 413.1 K 352.99 M 0.31 0.27 100.0 75.94 7.51 M 4.25 M 1.77 84.93 M
1313 1397/09/10 8,695 8,695 8,231 8,500 -0.2 8,467 -0.59 5.64 759.0 K 642.65 M 0.59 0.49 91.44 100.0 11.09 M 7.3 M 1.52 -55.0 M
1314 1397/09/07 8,502 8,658 8,300 8,500 -0.32 8,517 -0.12 4.31 1.22 M 1.04 B 0.86 0.8 100.0 100.0 11.21 M 11.46 M -1.02 0.0
1315 1397/09/06 8,224 8,600 8,224 8,557 3.32 8,527 2.96 4.57 585.03 K 498.83 M 0.39 0.37 100.0 100.0 4.3 M 5.54 M -1.29 0.0
1316 1397/09/05 8,129 8,722 8,127 8,500 -0.63 8,282 -3.18 7.32 1.81 M 1.5 B 1.14 1.18 95.15 100.0 11.62 M 6.8 M 1.71 -72.81 M
1317 1397/09/03 8,575 8,575 8,251 8,500 4.08 8,554 4.74 3.93 2.36 M 2.02 B 1.38 1.62 100.0 95.0 9.79 M 15.96 M -1.63 100.72 M
1318 1397/08/30 8,100 8,218 8,000 8,218 5.0 8,167 4.34 2.72 435.25 K 355.48 M 0.2 0.3 100.0 100.0 16.16 M 4.56 M 3.55 0.0
1319 1397/08/29 7,520 7,961 7,520 7,961 5.0 7,827 3.23 5.86 1.93 M 1.51 B 0.8 1.29 100.0 100.0 11.56 M 7.76 M 1.49 0.0
1320 1397/08/28 7,980 7,980 7,500 7,650 -0.77 7,582 -1.65 6.4 966.93 K 733.11 M 0.4 0.59 100.0 100.0 7.48 M 6.92 M 1.08 0.0
1321 1397/08/27 7,909 7,909 7,386 7,670 1.82 7,709 2.34 7.08 2.27 M 1.75 B 1.03 1.34 95.63 96.35 9.88 M 9.05 M 1.09 -12.61 M
1322 1397/08/26 7,100 7,899 7,100 7,700 8.83 7,533 6.47 11.25 2.97 M 2.23 B 1.53 1.88 84.9 97.14 22.32 M 13.16 M 1.7 -273.61 M
1323 1397/08/23 7,089 7,089 6,754 7,089 4.99 7,075 4.78 4.96 2.79 M 1.97 B 1.72 1.84 98.44 67.99 14.38 M 9.86 M 1.46 600.5 M
1324 1397/08/22 6,750 7,051 6,381 7,050 4.97 6,752 0.54 10.5 3.13 M 2.11 B 2.56 2.28 85.13 100.0 14.04 M 9.55 M 1.47 -313.87 M
1325 1397/08/21 6,988 6,988 6,490 6,710 -1.77 6,716 -1.68 7.67 1.05 M 705.47 M 0.97 0.78 100.0 100.0 5.43 M 8.2 M -1.51 0.0
1326 1397/08/20 7,000 7,000 6,702 6,966 3.91 6,831 1.89 4.45 1.03 M 704.33 M 1.08 0.76 99.89 100.0 6.01 M 6.46 M -1.07 -763.58 K
1327 1397/08/19 6,680 6,774 6,500 6,729 4.29 6,704 3.91 4.22 1.68 M 1.12 B 1.5 1.32 100.0 97.18 10.22 M 10.82 M -1.06 31.7 M
1328 1397/08/15 6,246 6,500 6,200 6,500 4.99 6,452 4.22 4.84 1.22 M 789.21 M 1.15 1.01 100.0 99.94 15.78 M 7.24 M 2.18 455.0 K
1329 1397/08/14 6,102 6,197 5,870 6,197 5.0 6,191 4.9 5.57 1.12 M 694.2 M 1.07 0.93 100.0 92.68 16.93 M 9.06 M 1.87 50.82 M
1330 1397/08/13 6,150 6,150 5,722 5,953 -0.72 5,902 -1.57 7.48 335.27 K 197.87 M 0.27 0.28 100.0 100.0 6.18 M 4.95 M 1.25 0.0
1331 1397/08/12 6,150 6,164 5,906 6,010 1.76 5,996 1.52 4.37 429.54 K 257.57 M 0.3 0.35 100.0 100.0 4.95 M 6.28 M -1.27 0.0
1332 1397/08/09 5,700 5,919 5,650 5,919 4.98 5,906 4.75 4.76 2.5 M 1.48 B 2.38 2.07 100.0 100.0 21.08 M 17.16 M 1.23 0.0
1333 1397/08/07 5,650 5,655 5,457 5,655 4.99 5,638 4.68 3.63 954.14 K 537.92 M 0.99 0.81 100.0 100.0 8.54 M 9.12 M -1.07 0.0
1334 1397/08/06 5,695 5,696 5,206 5,535 1.65 5,386 -1.08 9.41 1.01 M 545.57 M 0.78 0.9 99.49 95.97 7.34 M 12.18 M -1.66 19.23 M
1335 1397/08/05 5,403 5,869 5,373 5,373 -4.99 5,445 -3.71 9.23 1.24 M 673.82 M 0.69 1.08 98.01 100.0 9.71 M 17.28 M -1.78 -13.43 M
1336 1397/08/02 5,652 6,000 5,652 5,652 -4.99 5,655 -4.94 6.16 1.46 M 825.79 M 0.66 1.18 90.39 100.0 9.33 M 13.76 M -1.48 -79.38 M
1337 1397/08/01 5,921 6,190 5,921 5,921 -4.99 5,949 -4.54 4.54 593.79 K 353.23 M 0.27 0.47 100.0 100.0 5.52 M 7.52 M -1.36 0.0
1338 1397/07/30 6,206 6,394 6,206 6,207 -4.98 6,232 -4.59 3.03 505.63 K 315.12 M 0.21 0.41 100.0 100.0 7.5 M 7.0 M 1.07 0.0
1339 1397/07/28 6,538 6,538 6,358 6,538 4.99 6,532 4.9 2.83 2.67 M 1.74 B 1.38 2.33 98.12 100.0 9.67 M 21.01 M -2.17 -32.72 M
1340 1397/07/25 6,241 6,241 6,001 6,241 5.0 6,227 4.76 4.0 3.7 M 2.3 B 2.89 3.53 100.0 100.0 28.44 M 20.76 M 1.37 0.0
1341 1397/07/24 5,950 5,950 5,384 5,950 4.99 5,944 4.89 10.51 3.51 M 2.09 B 4.27 3.6 100.0 83.48 19.9 M 24.92 M -1.25 345.1 M
1342 1397/07/23 5,667 5,667 5,667 5,667 4.98 5,667 4.98 0.0 610.54 K 345.99 M 0.85 0.6 100.0 18.11 21.62 M 2.02 M 10.7 283.35 M
1343 1397/07/22 5,342 5,799 5,342 5,635 0.21 5,398 -4.0 8.55 1.63 M 878.16 M 4.06 1.65 94.92 100.0 12.08 M 5.59 M 2.16 -44.59 M
1344 1397/07/21 5,623 5,623 5,623 5,623 -4.98 5,623 -4.98 0.0 207.35 K 116.59 M 0.36 0.2 100.0 100.0 6.48 M 29.15 M -4.5 0.0
1345 1397/07/18 5,918 6,124 5,918 5,918 -4.99 5,918 -4.99 3.48 433.14 K 256.35 M 0.75 0.4 76.91 100.0 6.8 M 8.54 M -1.26 -59.19 M
1346 1397/07/17 6,390 6,700 6,071 6,071 -0.25 6,229 2.35 10.36 1.24 M 772.66 M 3.12 1.15 100.0 100.0 8.31 M 7.58 M 1.1 0.0
1347 1397/07/16 6,086 6,086 6,086 6,086 -5.0 6,086 -5.0 0.0 76.95 K 46.83 M 0.09 0.07 100.0 100.0 15.61 M 4.68 M 3.33 0.0
1348 1397/07/15 6,406 6,406 6,406 6,406 -5.0 6,406 -5.0 0.0 43.62 K 27.94 M 0.05 0.04 100.0 100.0 2.33 M 4.66 M -2.0 0.0
1349 1397/07/14 6,658 7,299 6,658 6,658 -4.99 6,743 -3.78 9.63 1.06 M 711.77 M 1.51 0.96 100.0 100.0 8.18 M 9.75 M -1.19 0.0
1350 1397/07/11 7,008 7,008 7,008 7,008 -4.99 7,008 -4.99 0.0 477.42 K 334.57 M 0.5 0.43 100.0 100.0 9.04 M 8.16 M 1.11 0.0
1351 1397/07/10 7,899 7,899 7,372 7,372 -4.99 7,376 -4.94 7.15 333.6 K 246.06 M 0.21 0.3 100.0 100.0 6.0 M 7.24 M -1.21 0.0
1352 1397/07/09 7,900 7,900 7,148 7,880 4.73 7,759 3.12 10.52 2.35 M 1.83 B 1.85 2.31 100.0 98.79 11.0 M 8.89 M 1.24 22.12 M
1353 1397/07/08 7,302 7,667 7,302 7,667 10.24 7,524 8.18 5.0 262.81 K 197.75 M 0.21 0.25 100.0 87.59 9.89 M 6.93 M 1.43 24.53 M
1354 1397/07/03 6,955 6,955 6,955 6,955 4.92 6,955 4.92 0.0 72.7 K 50.56 M 0.05 0.06 100.0 100.0 3.89 M 5.62 M -1.44 0.0
1355 1397/07/02 6,300 6,665 6,300 6,665 4.99 6,629 4.43 5.79 1.78 M 1.18 B 1.3 1.49 100.0 71.82 21.12 M 6.43 M 3.28 333.25 M
1356 1397/07/01 6,840 6,840 6,192 6,192 -4.99 6,348 -2.59 10.47 3.29 M 2.09 B 2.91 3.17 100.0 73.7 7.37 M 8.99 M -1.22 548.69 M
1357 1397/06/31 6,486 6,790 6,250 6,640 7.48 6,517 5.49 8.64 948.21 K 617.93 M 0.76 0.91 100.0 71.66 10.47 M 7.03 M 1.49 175.13 M
1358 1397/06/27 6,178 6,178 6,178 6,178 5.0 6,178 5.0 0.0 102.01 K 63.02 M 0.07 0.1 100.0 100.0 31.51 M 7.88 M 4.0 0.0
1359 1397/06/26 5,884 5,884 5,880 5,884 5.0 5,884 5.0 0.07 740.75 K 435.85 M 0.49 0.71 100.0 32.5 12.11 M 4.05 M 2.99 294.2 M
1360 1397/06/25 5,500 5,800 5,330 5,800 3.39 5,604 -0.11 8.82 1.81 M 1.01 B 1.27 1.86 100.0 100.0 16.88 M 6.41 M 2.63 0.0
1361 1397/06/24 5,643 5,646 5,300 5,498 2.23 5,610 4.31 6.53 2.04 M 1.15 B 1.67 2.26 100.0 100.0 9.8 M 9.88 M -1.01 0.0
1362 1397/06/21 5,033 5,398 5,033 5,398 5.0 5,378 4.61 7.25 1.58 M 851.73 M 1.52 1.9 100.0 99.84 9.57 M 7.46 M 1.28 1.4 M
1363 1397/06/20 5,288 5,288 5,026 5,089 -3.45 5,141 -2.47 5.21 838.86 K 431.26 M 0.84 1.05 100.0 100.0 4.03 M 3.45 M 1.17 0.0
1364 1397/06/19 5,295 5,295 5,060 5,160 2.32 5,271 4.52 4.64 1.3 M 685.5 M 1.61 1.73 100.0 100.0 6.29 M 7.14 M -1.14 0.0
1365 1397/06/18 4,920 5,066 4,920 5,066 4.99 5,043 4.52 2.97 1.34 M 674.08 M 2.04 1.93 100.0 96.35 5.23 M 7.22 M -1.38 24.61 M
1366 1397/06/17 4,515 4,841 4,515 4,841 4.99 4,825 4.64 7.22 1.07 M 516.27 M 1.96 1.64 99.06 100.0 5.62 M 6.79 M -1.21 -4.84 M
1367 1397/06/14 4,533 4,693 4,531 4,550 -2.05 4,611 -0.73 3.58 648.06 K 298.84 M 1.25 0.99 100.0 100.0 4.09 M 6.23 M -1.52 0.0
1368 1397/06/13 4,612 4,730 4,560 4,614 0.22 4,645 0.89 3.73 621.38 K 288.63 M 1.01 0.92 100.0 100.0 4.12 M 7.4 M -1.79 0.0
1369 1397/06/12 4,521 4,696 4,510 4,665 3.53 4,604 2.17 4.12 353.01 K 162.52 M 0.35 0.5 94.89 100.0 2.8 M 3.32 M -1.18 -8.31 M
1370 1397/06/11 4,541 4,600 4,460 4,520 -1.48 4,506 -1.79 3.14 586.27 K 264.17 M 0.44 0.85 100.0 100.0 4.72 M 3.83 M 1.23 0.0
1371 1397/06/10 4,787 4,787 4,515 4,600 -2.79 4,588 -3.04 6.02 518.75 K 237.98 M 0.42 0.72 73.59 100.0 3.81 M 4.33 M -1.14 -62.86 M
1372 1397/06/07 4,799 4,820 4,660 4,713 -1.61 4,732 -1.21 3.43 514.92 K 243.67 M 0.38 0.72 100.0 100.0 4.43 M 3.58 M 1.24 0.0
1373 1397/06/06 4,601 4,997 4,601 4,779 0.29 4,790 0.52 8.61 1.09 M 523.4 M 0.9 1.56 100.0 100.0 5.51 M 4.51 M 1.22 0.0
1374 1397/06/05 4,800 4,809 4,578 4,740 3.49 4,765 4.04 5.05 2.31 M 1.1 B 2.74 3.81 100.0 100.0 5.77 M 7.03 M -1.22 0.0
1375 1397/06/04 4,581 4,581 4,458 4,581 5.0 4,580 4.97 2.76 2.24 M 1.02 B 4.69 4.43 100.0 99.87 8.07 M 8.74 M -1.08 1.37 M
1376 1397/06/03 4,363 4,363 4,363 4,363 4.98 4,363 4.98 0.0 69.63 K 30.38 M 0.12 0.14 100.0 100.0 10.13 M 1.52 M 6.67 0.0
1377 1397/05/30 4,060 4,240 4,005 4,240 4.98 4,156 2.9 5.87 1.1 M 458.34 M 2.62 2.39 99.72 100.0 4.31 M 3.95 M 1.09 -1.27 M
1378 1397/05/29 4,040 4,085 4,000 4,030 0.15 4,039 0.37 2.13 366.13 K 147.88 M 0.96 0.81 100.0 77.05 3.36 M 3.08 M 1.09 33.94 M
1379 1397/05/28 4,050 4,140 3,926 4,049 0.7 4,024 0.07 5.45 444.57 K 178.9 M 1.29 1.01 100.0 96.32 3.31 M 3.75 M -1.13 6.59 M
1380 1397/05/27 4,025 4,076 3,873 3,996 2.94 4,021 3.58 5.24 399.83 K 160.77 M 1.34 0.93 100.0 100.0 1.87 M 2.23 M -1.19 0.0
1381 1397/05/24 4,000 4,000 3,820 3,891 -2.6 3,882 -2.83 4.71 681.82 K 264.69 M 3.0 1.65 88.25 100.0 2.85 M 10.59 M -3.72 -31.09 M
1382 1397/05/23 4,000 4,040 3,950 4,040 0.62 3,995 -0.5 2.28 215.78 K 86.21 M 0.68 0.53 100.0 100.0 3.32 M 2.54 M 1.31 0.0
1383 1397/05/22 4,031 4,045 3,951 4,040 -0.98 4,015 -1.59 2.38 155.23 K 62.33 M 0.32 0.38 100.0 100.0 2.31 M 2.01 M 1.15 0.0
1384 1397/05/21 4,006 4,150 4,006 4,040 -0.37 4,080 0.62 3.59 266.41 K 108.71 M 0.42 0.66 100.0 100.0 2.65 M 2.86 M -1.08 0.0
1385 1397/05/20 4,159 4,159 3,951 4,020 1.21 4,055 2.09 5.26 177.75 K 72.07 M 0.28 0.44 99.67 100.0 2.05 M 2.25 M -1.1 -239.85 K
1386 1397/05/17 3,843 4,021 3,843 3,980 3.14 3,972 2.93 4.63 319.78 K 127.0 M 0.4 0.77 88.17 100.0 2.95 M 3.18 M -1.08 -15.03 M
1387 1397/05/16 3,850 3,968 3,810 3,920 -1.85 3,859 -3.38 4.15 674.67 K 260.38 M 0.88 1.75 91.01 100.0 3.08 M 4.57 M -1.48 -23.42 M
1388 1397/05/15 3,950 4,289 3,900 3,923 -4.11 3,994 -2.37 9.97 1.01 M 403.08 M 1.41 2.79 99.22 100.0 4.21 M 5.6 M -1.33 -3.16 M
1389 1397/05/14 4,166 4,199 3,956 4,010 -2.39 4,091 -0.41 6.14 953.42 K 390.05 M 1.55 2.99 86.22 99.58 4.67 M 5.98 M -1.28 -52.11 M
1390 1397/05/13 4,151 4,200 4,104 4,104 -5.0 4,108 -4.91 2.34 240.16 K 98.65 M 0.4 0.76 65.89 100.0 1.59 M 3.29 M -2.07 -33.65 M
1391 1397/05/10 4,425 4,425 4,050 4,184 -0.74 4,320 2.49 9.26 1.08 M 465.93 M 2.54 3.93 100.0 100.0 4.27 M 4.4 M -1.03 0.0
1392 1397/05/09 4,200 4,224 4,133 4,224 5.0 4,215 4.77 2.2 572.82 K 241.45 M 1.7 2.19 100.0 98.69 4.09 M 5.18 M -1.27 3.16 M
1393 1397/05/08 3,950 4,051 3,861 4,051 4.98 4,023 4.25 4.92 727.71 K 292.73 M 3.27 3.05 100.0 72.32 6.36 M 3.21 M 1.98 81.02 M
1394 1397/05/07 3,957 3,957 3,806 3,899 -0.05 3,859 -1.08 3.97 449.69 K 173.52 M 2.59 1.97 46.68 77.98 2.89 M 3.87 M -1.34 -54.3 M
1395 1397/05/06 3,951 3,951 3,830 3,888 0.62 3,901 0.96 3.16 194.76 K 75.98 M 1.07 0.78 100.0 100.0 2.17 M 3.04 M -1.4 0.0
1396 1397/05/03 3,990 3,990 3,814 3,821 -0.18 3,864 0.94 4.61 176.44 K 68.18 M 0.84 0.67 100.0 100.0 2.07 M 2.53 M -1.22 0.0
1397 1397/05/02 3,811 3,899 3,805 3,821 -0.65 3,828 -0.47 2.47 131.61 K 50.38 M 0.6 0.46 100.0 100.0 1.68 M 2.1 M -1.25 0.0
1398 1397/05/01 3,989 3,989 3,817 3,836 -2.64 3,846 -2.39 4.51 159.74 K 61.44 M 0.74 0.47 78.51 100.0 1.46 M 2.56 M -1.75 -13.2 M
1399 1397/04/31 3,989 3,989 3,900 3,920 0.64 3,940 1.16 2.28 204.63 K 80.63 M 0.99 0.59 96.33 100.0 2.28 M 3.1 M -1.36 -2.96 M
1400 1397/04/30 3,820 3,987 3,800 3,950 2.52 3,895 1.09 4.92 235.73 K 91.82 M 1.32 0.69 56.9 100.0 1.45 M 3.99 M -2.75 -39.58 M
1401 1397/04/27 3,820 3,995 3,793 3,920 -0.08 3,853 -1.78 5.33 312.34 K 120.35 M 1.35 0.86 100.0 100.0 2.41 M 4.63 M -1.92 0.0
1402 1397/04/26 3,810 3,969 3,804 3,960 2.59 3,923 1.63 4.34 179.54 K 70.44 M 0.84 0.45 100.0 100.0 5.42 M 2.13 M 2.54 0.0
1403 1397/04/25 3,941 3,951 3,780 3,810 -2.98 3,860 -1.71 4.52 149.22 K 57.59 M 0.51 0.36 100.0 100.0 1.56 M 3.03 M -1.95 0.0
1404 1397/04/24 4,139 4,139 3,840 3,940 -0.18 3,927 -0.51 7.79 152.12 K 59.74 M 0.54 0.34 100.0 100.0 2.3 M 3.51 M -1.53 0.0
1405 1397/04/23 3,945 4,000 3,890 3,958 3.42 3,947 3.14 2.83 97.04 K 38.3 M 0.32 0.21 68.91 100.0 2.2 M 1.67 M 1.32 -11.91 M
1406 1397/04/20 3,820 3,926 3,761 3,820 -2.5 3,827 -2.32 4.39 577.19 K 220.89 M 2.46 1.33 100.0 100.0 3.88 M 2.48 M 1.56 0.0
1407 1397/04/19 4,007 4,007 3,841 3,845 -3.97 3,918 -2.15 4.32 92.12 K 36.09 M 0.33 0.21 100.0 100.0 1.34 M 1.39 M -1.04 0.0
1408 1397/04/17 4,011 4,090 3,980 4,089 0.86 4,004 -1.23 2.76 541.82 K 216.97 M 2.41 1.27 100.0 26.24 6.38 M 1.67 M 3.81 160.03 M
1409 1397/04/16 4,001 4,217 4,001 4,085 0.0 4,054 -0.76 5.4 100.09 K 40.57 M 0.39 0.21 100.0 100.0 2.7 M 3.69 M -1.36 0.0
1410 1397/04/13 4,194 4,200 4,041 4,150 0.36 4,085 -1.21 3.93 213.43 K 87.18 M 0.64 0.39 100.0 100.0 3.79 M 2.13 M 1.78 0.0
1411 1397/04/12 4,200 4,248 4,040 4,072 -0.63 4,135 0.9 5.15 227.49 K 94.07 M 0.61 0.4 100.0 100.0 2.14 M 2.61 M -1.22 0.0
1412 1397/04/11 4,050 4,190 4,040 4,190 4.88 4,098 2.58 3.71 309.43 K 126.8 M 0.69 0.55 100.0 100.0 5.07 M 3.25 M 1.56 0.0
1413 1397/04/10 4,006 4,148 3,902 3,999 -2.22 3,995 -2.32 6.3 274.29 K 109.58 M 0.45 0.5 100.0 100.0 2.33 M 3.22 M -1.38 0.0
1414 1397/04/09 4,002 4,190 4,002 4,037 -1.1 4,090 0.2 4.7 242.35 K 99.12 M 0.38 0.44 100.0 100.0 2.83 M 4.96 M -1.75 0.0
1415 1397/04/06 4,131 4,197 4,001 4,015 -3.28 4,082 -1.66 4.9 604.89 K 246.9 M 1.1 1.15 100.0 100.0 4.33 M 8.51 M -1.97 0.0
1416 1397/04/05 4,203 4,389 4,123 4,200 -3.2 4,151 -4.33 6.45 423.19 K 175.66 M 0.69 0.82 64.78 100.0 2.53 M 6.06 M -2.4 -61.87 M
1417 1397/04/04 4,375 4,500 4,230 4,260 -2.11 4,339 -0.3 6.38 686.58 K 297.89 M 1.02 1.41 100.0 100.0 4.03 M 4.88 M -1.21 0.0
1418 1397/04/03 4,294 4,397 4,160 4,350 3.87 4,352 3.92 5.7 1.11 M 484.88 M 2.16 2.51 100.0 100.0 5.57 M 5.7 M -1.02 0.0
1419 1397/04/02 4,398 4,398 4,156 4,200 -1.08 4,188 -1.37 5.82 348.3 K 145.85 M 0.57 0.8 100.0 100.0 3.24 M 4.7 M -1.45 0.0
1420 1397/03/30 4,295 4,295 4,221 4,250 1.41 4,246 1.31 1.75 182.85 K 77.65 M 0.29 0.42 100.0 100.0 3.11 M 3.88 M -1.25 0.0
1421 1397/03/29 4,164 4,380 4,145 4,250 -2.57 4,191 -3.92 5.67 740.48 K 310.33 M 1.43 1.74 80.09 100.0 3.88 M 7.96 M -2.05 -61.78 M
1422 1397/03/28 4,550 4,550 4,141 4,190 -3.43 4,362 0.53 9.88 965.26 K 421.01 M 2.71 2.5 100.0 100.0 4.63 M 5.77 M -1.25 0.0
1423 1397/03/27 4,340 4,340 4,210 4,340 4.98 4,339 4.96 3.09 343.67 K 149.13 M 0.98 0.89 77.88 100.0 4.15 M 2.98 M 1.39 -32.98 M
1424 1397/03/23 4,020 4,154 4,020 4,154 4.98 4,134 4.47 3.33 816.8 K 337.69 M 2.17 2.28 100.0 100.0 6.03 M 3.28 M 1.84 0.0
1425 1397/03/22 3,870 4,027 3,870 4,018 3.05 3,957 1.49 4.06 250.37 K 99.08 M 0.37 0.7 100.0 100.0 3.1 M 2.83 M 1.09 0.0
1426 1397/03/21 3,960 4,009 3,850 3,900 0.28 3,899 0.26 4.13 206.92 K 80.68 M 0.27 0.58 100.0 100.0 2.24 M 3.36 M -1.5 0.0
1427 1397/03/20 3,841 3,960 3,841 3,918 -1.41 3,889 -2.14 3.1 165.11 K 64.21 M 0.22 0.47 100.0 100.0 2.01 M 3.06 M -1.52 0.0
1428 1397/03/19 4,065 4,065 3,900 3,923 0.98 3,974 2.29 4.23 322.72 K 128.26 M 0.45 0.81 100.0 100.0 2.38 M 2.62 M -1.1 0.0
1429 1397/03/13 3,701 3,936 3,701 3,936 4.99 3,885 3.63 6.35 940.06 K 365.19 M 1.64 2.54 100.0 100.0 5.29 M 3.15 M 1.68 0.0
1430 1397/03/12 3,988 3,990 3,734 3,770 -4.07 3,749 -4.61 6.86 1.72 M 643.99 M 6.5 5.88 100.0 11.72 4.38 M 2.36 M 1.86 568.52 M
1431 1397/03/09 4,036 4,089 3,891 3,891 -4.98 3,930 -4.03 5.09 729.75 K 286.81 M 4.83 2.76 100.0 33.6 2.81 M 3.21 M -1.14 190.44 M
1432 1397/03/08 4,103 4,139 4,019 4,042 -0.42 4,095 0.89 2.99 91.19 K 37.34 M 0.58 0.35 100.0 100.0 1.78 M 1.38 M 1.29 0.0
1433 1397/03/07 4,070 4,130 4,013 4,097 2.07 4,059 1.12 2.92 120.0 K 48.7 M 0.65 0.47 100.0 100.0 2.71 M 1.52 M 1.78 0.0
1434 1397/03/06 4,041 4,140 4,000 4,050 -1.91 4,014 -2.79 3.5 202.57 K 81.31 M 1.08 0.79 100.0 100.0 1.73 M 2.71 M -1.57 0.0
1435 1397/03/05 4,136 4,139 4,035 4,136 2.6 4,129 2.43 2.58 177.57 K 73.32 M 0.89 0.68 100.0 100.0 4.31 M 2.09 M 2.06 0.0
1436 1397/03/02 4,090 4,120 4,005 4,049 -1.94 4,031 -2.37 2.87 163.44 K 65.88 M 0.62 0.58 100.0 100.0 1.69 M 3.29 M -1.95 0.0
1437 1397/03/01 4,170 4,170 3,957 4,140 1.2 4,129 0.93 5.38 119.95 K 49.53 M 0.45 0.43 100.0 100.0 3.81 M 1.77 M 2.15 0.0
1438 1397/02/31 4,065 4,198 4,032 4,100 1.99 4,091 1.77 4.12 256.97 K 105.13 M 0.9 0.95 100.0 100.0 2.7 M 3.19 M -1.18 0.0
1439 1397/02/30 4,108 4,110 3,990 4,040 0.62 4,020 0.12 3.01 218.79 K 87.95 M 0.75 0.79 100.0 100.0 2.38 M 3.03 M -1.28 0.0
1440 1397/02/29 4,147 4,147 3,982 3,984 -1.34 4,015 -0.57 4.14 239.62 K 96.21 M 0.81 0.87 99.49 100.0 2.18 M 5.06 M -2.33 -487.79 K
1441 1397/02/26 4,297 4,297 3,978 4,096 -2.17 4,038 -3.56 8.02 474.69 K 191.67 M 2.06 1.65 87.29 100.0 2.02 M 7.37 M -3.66 -24.36 M
1442 1397/02/25 4,280 4,369 4,121 4,174 -0.9 4,187 -0.59 6.02 154.51 K 64.7 M 0.67 0.53 97.76 97.27 2.04 M 2.52 M -1.23 319.09 K
1443 1397/02/24 4,147 4,225 4,122 4,225 5.0 4,212 4.67 2.5 335.03 K 141.13 M 0.82 1.13 99.33 76.95 2.7 M 2.31 M 1.17 31.58 M
1444 1397/02/23 4,000 4,093 3,921 4,072 4.44 4,024 3.21 4.39 262.07 K 105.45 M 0.61 0.87 94.01 100.0 2.2 M 2.2 M 1.0 -6.32 M
1445 1397/02/22 3,814 4,010 3,760 3,851 -2.68 3,899 -1.47 6.65 246.59 K 96.14 M 0.6 0.84 68.07 100.0 1.42 M 3.2 M -2.25 -30.7 M
1446 1397/02/19 4,068 4,078 3,876 4,000 -1.91 3,957 -2.97 5.21 152.32 K 60.27 M 0.37 0.51 100.0 100.0 1.88 M 1.88 M 1.0 0.0
1447 1397/02/18 3,690 4,078 3,690 4,078 4.99 4,078 4.99 10.51 152.5 K 62.19 M 0.39 0.52 100.0 100.0 3.27 M 3.11 M 1.05 0.0
1448 1397/02/11 4,350 4,350 4,129 4,150 -4.51 4,134 -4.88 5.35 1.23 M 508.44 M 8.2 5.2 62.74 100.0 2.16 M 5.3 M -2.46 -189.42 M
1449 1397/02/10 4,436 4,534 4,275 4,275 -4.98 4,346 -3.4 6.06 365.97 K 159.06 M 3.24 1.57 100.0 100.0 2.04 M 5.48 M -2.69 0.0
1450 1397/02/09 4,631 4,631 4,455 4,578 -1.8 4,499 -3.5 3.95 150.7 K 67.8 M 1.09 0.66 100.0 100.0 1.58 M 4.24 M -2.69 0.0
1451 1397/02/08 4,799 4,840 4,600 4,600 -4.54 4,662 -3.26 5.22 169.58 K 79.05 M 0.79 0.77 100.0 100.0 2.47 M 3.44 M -1.39 0.0
1452 1397/02/05 4,850 4,890 4,800 4,800 -0.19 4,819 0.21 1.88 15.51 K 7.47 M 0.07 0.07 100.0 100.0 1.07 M 933.92 K 1.14 0.0
1453 1397/02/04 4,938 4,938 4,800 4,889 0.41 4,809 -1.23 2.88 48.16 K 23.16 M 0.21 0.2 100.0 100.0 1.16 M 1.45 M -1.25 0.0
1454 1397/02/03 4,960 4,966 4,741 4,870 -0.27 4,869 -0.29 4.75 180.97 K 88.11 M 0.66 0.75 100.0 100.0 2.67 M 2.75 M -1.03 0.0
1455 1397/02/02 4,801 5,050 4,800 4,850 -0.59 4,883 0.08 5.21 279.59 K 136.53 M 1.07 1.17 100.0 100.0 3.41 M 5.06 M -1.48 0.0
1456 1397/02/01 4,622 5,007 4,622 4,949 3.77 4,879 2.31 8.33 548.18 K 267.48 M 1.9 2.3 100.0 100.0 8.92 M 4.12 M 2.17 0.0
1457 1397/01/29 4,595 4,874 4,595 4,675 0.06 4,769 2.08 6.07 119.48 K 56.98 M 0.38 0.5 100.0 100.0 3.8 M 1.9 M 2.0 0.0
1458 1397/01/28 4,725 4,725 4,652 4,652 0.02 4,672 0.45 1.57 44.98 K 21.01 M 0.12 0.19 100.0 100.0 2.1 M 2.33 M -1.11 0.0
1459 1397/01/27 4,600 4,780 4,438 4,770 4.01 4,651 1.42 7.71 383.72 K 178.48 M 0.98 1.67 100.0 100.0 7.14 M 3.64 M 1.96 0.0
1460 1397/01/26 4,555 4,745 4,550 4,550 -2.09 4,586 -1.31 4.29 215.87 K 99.0 M 0.59 0.95 100.0 100.0 3.67 M 4.5 M -1.23 0.0
1461 1397/01/22 4,800 4,940 4,632 4,635 -4.92 4,647 -4.68 6.65 681.42 K 316.66 M 2.45 3.27 100.0 100.0 4.46 M 7.2 M -1.61 0.0
1462 1397/01/21 4,810 4,900 4,810 4,850 2.19 4,875 2.72 1.87 248.33 K 121.07 M 1.01 1.2 100.0 100.0 4.84 M 4.17 M 1.16 0.0
1463 1397/01/20 4,670 4,895 4,670 4,829 2.33 4,746 0.57 4.82 420.59 K 199.62 M 2.46 2.17 100.0 100.0 5.87 M 3.91 M 1.5 0.0
1464 1397/01/19 4,815 4,870 4,668 4,678 -4.28 4,719 -3.44 4.33 391.68 K 184.84 M 2.54 1.94 100.0 100.0 2.57 M 6.6 M -2.57 0.0
1465 1397/01/18 4,913 4,999 4,821 4,821 -1.87 4,887 -0.53 3.69 89.7 K 43.84 M 0.61 0.43 100.0 100.0 1.62 M 2.44 M -1.5 0.0
1466 1397/01/15 4,997 4,997 4,800 4,939 1.25 4,913 0.72 4.1 238.1 K 116.97 M 2.31 1.2 100.0 100.0 2.13 M 4.87 M -2.29 0.0
1467 1397/01/14 4,952 4,952 4,850 4,850 0.54 4,878 1.12 2.1 89.93 K 43.87 M 0.81 0.45 100.0 100.0 1.75 M 3.13 M -1.79 0.0
1468 1397/01/08 4,766 4,913 4,766 4,890 1.03 4,824 -0.33 3.08 46.82 K 22.58 M 0.32 0.22 100.0 100.0 1.13 M 1.74 M -1.54 0.0
1469 1397/01/07 4,952 4,952 4,758 4,880 -2.56 4,840 -3.35 4.08 307.08 K 148.63 M 2.21 1.29 100.0 100.0 2.56 M 10.62 M -4.14 0.0
1470 1397/01/06 5,015 5,050 4,912 5,020 0.74 5,008 0.5 2.81 57.81 K 28.95 M 0.33 0.23 100.0 100.0 1.7 M 1.03 M 1.65 0.0
1471 1397/01/05 4,900 5,048 4,880 5,000 0.91 4,983 0.57 3.44 13.29 K 6.62 M 0.05 0.05 100.0 100.0 827.83 K 735.85 K 1.13 0.0
1472 1396/12/28 4,987 5,042 4,840 4,998 2.67 4,955 1.79 4.17 133.12 K 65.96 M 0.48 0.36 100.0 100.0 2.27 M 2.06 M 1.1 0.0
1473 1396/12/27 5,042 5,042 4,760 4,856 -1.42 4,868 -1.18 5.92 230.89 K 112.39 M 0.88 0.64 100.0 100.0 2.34 M 4.5 M -1.92 0.0
1474 1396/12/26 5,090 5,090 4,800 4,825 -2.19 4,926 -0.14 6.04 259.31 K 127.73 M 1.1 0.69 100.0 100.0 3.28 M 3.36 M -1.03 0.0
1475 1396/12/23 5,011 5,015 4,810 4,949 -0.08 4,933 -0.4 4.26 240.36 K 118.56 M 1.09 0.63 100.0 100.0 2.63 M 4.09 M -1.55 0.0
1476 1396/12/22 4,722 5,029 4,722 4,974 3.73 4,953 3.3 6.5 563.35 K 279.01 M 3.37 1.56 100.0 100.0 3.88 M 3.24 M 1.19 0.0
1477 1396/12/21 4,709 4,980 4,701 4,789 -0.58 4,795 -0.46 5.93 79.31 K 38.03 M 0.4 0.21 100.0 100.0 1.27 M 1.31 M -1.03 0.0
1478 1396/12/20 4,810 4,869 4,759 4,800 -0.5 4,817 -0.15 2.31 162.44 K 78.25 M 0.84 0.43 100.0 100.0 2.3 M 2.61 M -1.13 0.0
1479 1396/12/19 4,853 4,900 4,804 4,806 -1.44 4,824 -1.07 2.0 132.47 K 63.9 M 0.48 0.34 100.0 100.0 1.39 M 2.66 M -1.92 0.0
1480 1396/12/16 4,811 4,910 4,811 4,851 -0.94 4,876 -0.43 2.06 162.37 K 79.17 M 0.56 0.36 100.0 100.0 3.44 M 1.89 M 1.83 0.0
1481 1396/12/15 4,970 5,017 4,855 4,875 -1.73 4,897 -1.29 3.34 299.4 K 146.63 M 1.25 0.67 100.0 100.0 2.67 M 5.43 M -2.04 0.0
1482 1396/12/14 4,911 5,040 4,900 4,917 -1.01 4,961 -0.12 2.86 233.3 K 115.75 M 1.06 0.52 100.0 100.0 2.97 M 4.45 M -1.5 0.0
1483 1396/12/13 4,970 5,069 4,940 4,942 0.12 4,967 0.63 2.61 145.1 K 72.07 M 0.61 0.31 100.0 100.0 1.85 M 2.77 M -1.5 0.0
1484 1396/12/12 4,921 5,070 4,828 5,030 0.48 4,936 -1.4 5.01 545.62 K 269.32 M 1.83 1.23 100.0 100.0 3.59 M 3.69 M -1.03 0.0
1485 1396/12/09 5,119 5,119 4,911 4,911 -2.79 5,006 -0.91 4.24 238.22 K 119.24 M 0.76 0.53 100.0 100.0 1.73 M 3.31 M -1.92 0.0
1486 1396/12/08 4,959 5,100 4,959 5,087 1.23 5,052 0.54 2.84 32.27 K 16.3 M 0.08 0.07 100.0 100.0 1.36 M 708.8 K 1.92 0.0
1487 1396/12/07 5,139 5,158 4,950 5,001 -0.85 5,025 -0.38 4.2 138.59 K 69.65 M 0.18 0.3 100.0 100.0 1.45 M 2.4 M -1.66 0.0
1488 1396/12/06 5,050 5,139 5,002 5,020 0.95 5,044 1.43 2.74 227.33 K 114.66 M 0.3 0.49 100.0 100.0 2.73 M 2.49 M 1.1 0.0
1489 1396/12/05 5,081 5,198 4,900 5,056 -1.67 4,973 -3.29 6.08 853.88 K 424.67 M 1.22 1.84 99.89 99.89 2.2 M 7.86 M -3.57 -580.2
1490 1396/12/02 5,163 5,293 5,100 5,120 -3.72 5,142 -3.31 3.78 318.6 K 163.84 M 0.46 0.51 100.0 100.0 2.0 M 4.55 M -2.28 0.0
1491 1396/11/30 5,370 5,424 5,170 5,247 -0.93 5,318 0.42 4.91 544.0 K 289.31 M 0.88 0.68 100.0 99.82 3.11 M 3.4 M -1.09 529.6 K
1492 1396/11/29 5,111 5,361 5,011 5,361 4.99 5,296 3.72 6.98 1.94 M 1.03 B 6.14 2.6 99.95 100.0 6.89 M 5.16 M 1.33 -536.1 K
1493 1396/11/28 5,180 5,180 5,026 5,040 0.74 5,106 2.06 3.06 97.34 K 49.7 M 0.3 0.12 100.0 100.0 1.66 M 1.66 M 1.0 0.0
1494 1396/11/25 5,089 5,089 4,941 5,001 -1.24 5,003 -1.2 3.0 590.53 K 295.43 M 2.19 0.73 100.0 100.0 2.5 M 7.03 M -2.81 0.0
1495 1396/11/24 5,210 5,210 5,031 5,085 0.36 5,064 -0.06 3.56 283.38 K 143.51 M 0.56 0.35 100.0 100.0 3.19 M 6.24 M -1.96 0.0
1496 1396/11/23 5,008 5,180 5,008 5,109 0.12 5,067 -0.71 3.43 190.39 K 96.47 M 0.37 0.23 100.0 100.0 1.75 M 3.22 M -1.83 0.0
1497 1396/11/21 5,171 5,171 5,050 5,131 -1.33 5,103 -1.87 2.4 416.13 K 212.37 M 0.86 0.52 100.0 100.0 2.69 M 6.07 M -2.26 0.0
1498 1396/11/18 5,298 5,298 5,151 5,180 0.8 5,200 1.19 2.85 163.26 K 84.89 M 0.31 0.19 100.0 100.0 1.77 M 2.02 M -1.14 0.0
1499 1396/11/17 5,340 5,340 5,052 5,196 -1.33 5,139 -2.41 5.7 295.71 K 151.96 M 0.58 0.33 100.0 99.58 2.49 M 2.52 M -1.01 633.65 K
1500 1396/11/16 5,141 5,318 5,080 5,272 4.09 5,266 3.97 4.69 1.46 M 770.18 M 5.23 1.73 99.91 100.0 5.38 M 6.37 M -1.18 -666.88 K
1501 1396/11/15 5,100 5,184 5,025 5,149 1.68 5,065 0.02 3.16 237.73 K 120.4 M 0.82 0.28 100.0 100.0 2.51 M 3.17 M -1.26 0.0
1502 1396/11/14 5,031 5,200 5,021 5,022 -0.32 5,064 0.52 3.57 255.29 K 129.27 M 0.93 0.3 100.0 100.0 2.27 M 4.62 M -2.04 0.0
1503 1396/11/11 5,149 5,149 5,000 5,035 -1.29 5,038 -1.24 2.98 412.95 K 208.05 M 1.65 0.5 100.0 100.0 3.11 M 4.84 M -1.56 0.0
1504 1396/11/10 5,088 5,178 5,088 5,089 -1.22 5,101 -0.99 1.77 179.06 K 91.34 M 0.47 0.22 100.0 100.0 1.86 M 3.51 M -1.88 0.0
1505 1396/11/09 5,161 5,264 5,100 5,105 -1.45 5,152 -0.54 3.22 311.95 K 160.72 M 0.31 0.38 100.0 100.0 2.63 M 4.12 M -1.56 0.0
1506 1396/11/08 5,152 5,270 5,152 5,195 -0.25 5,180 -0.54 2.29 293.63 K 152.1 M 0.17 0.36 100.0 100.0 2.24 M 2.82 M -1.26 0.0
1507 1396/11/07 5,220 5,340 5,111 5,155 -2.18 5,208 -1.18 4.48 181.0 K 94.27 M 0.09 0.22 100.0 99.75 1.63 M 2.47 M -1.52 235.28 K
1508 1396/11/04 5,393 5,397 5,230 5,235 -2.51 5,270 -1.86 3.19 286.12 K 150.79 M 0.13 0.35 100.0 100.0 1.84 M 4.57 M -2.48 0.0
1509 1396/11/03 5,390 5,439 5,260 5,333 1.72 5,370 2.42 3.4 824.67 K 442.81 M 0.39 1.04 100.0 100.0 3.12 M 7.51 M -2.41 0.0
1510 1396/11/02 5,188 5,410 5,188 5,310 -2.77 5,243 -3.99 4.28 3.53 M 1.85 B 2.46 5.61 100.0 99.99 4.74 M 14.56 M -3.07 223.08 K
1511 1396/11/01 5,775 5,800 5,362 5,362 -5.0 5,461 -3.24 8.17 4.07 M 2.23 B 6.17 9.4 99.03 100.0 8.92 M 35.89 M -4.02 -21.69 M
1512 1396/10/30 5,380 5,663 5,380 5,663 4.99 5,644 4.63 5.26 817.62 K 461.46 M 1.53 2.03 99.89 98.1 7.56 M 5.14 M 1.47 8.25 M
1513 1396/10/27 5,264 5,428 5,230 5,416 3.75 5,394 3.33 3.79 1.87 M 1.01 B 3.9 5.79 27.53 30.41 5.68 M 3.84 M 1.48 -29.07 M
1514 1396/10/26 5,300 5,330 5,021 5,186 -1.87 5,220 -1.23 6.15 172.04 K 89.8 M 0.27 0.53 64.54 100.0 1.81 M 2.36 M -1.3 -31.85 M
1515 1396/10/25 5,300 5,339 5,213 5,266 -0.96 5,285 -0.6 2.42 230.89 K 122.02 M 0.35 0.72 32.24 100.0 1.71 M 3.05 M -1.78 -82.68 M
1516 1396/10/24 5,300 5,399 5,270 5,337 1.5 5,317 1.12 2.45 207.49 K 110.31 M 0.32 0.66 53.11 100.0 1.72 M 3.15 M -1.83 -51.72 M
1517 1396/10/23 5,400 5,453 5,194 5,200 -3.92 5,258 -2.85 4.99 184.0 K 96.75 M 0.29 0.58 100.0 100.0 2.25 M 4.61 M -2.05 0.0
1518 1396/10/20 5,639 5,639 5,103 5,360 -0.2 5,412 0.76 10.5 1.61 M 870.22 M 4.78 6.3 89.66 99.28 6.56 M 7.85 M -1.2 -83.77 M
1519 1396/10/19 5,360 5,379 5,284 5,379 5.0 5,371 4.84 1.8 950.33 K 510.46 M 4.45 4.24 98.95 100.0 9.71 M 7.29 M 1.33 -5.35 M
1520 1396/10/18 5,000 5,170 4,970 5,170 5.0 5,123 4.04 4.02 307.7 K 157.63 M 1.59 1.34 93.66 100.0 9.84 M 3.28 M 3.0 -10.0 M
1521 1396/10/17 4,946 4,999 4,812 4,986 1.42 4,924 0.16 3.89 182.85 K 90.04 M 0.91 0.79 100.0 100.0 3.1 M 3.33 M -1.07 0.0
1522 1396/10/16 4,843 4,949 4,843 4,930 1.78 4,916 1.49 2.19 134.4 K 66.07 M 0.55 0.57 100.0 100.0 2.13 M 2.87 M -1.35 0.0
1523 1396/10/13 4,900 5,000 4,755 4,847 -2.38 4,844 -2.44 5.15 107.29 K 51.97 M 0.43 0.43 100.0 100.0 1.24 M 1.37 M -1.11 0.0
1524 1396/10/12 5,200 5,200 4,795 5,004 -0.85 4,965 -1.62 8.45 334.36 K 166.02 M 1.46 1.14 43.15 100.0 1.17 M 3.07 M -2.62 -94.39 M
1525 1396/10/11 4,885 5,190 4,885 5,120 -0.43 5,047 -1.85 6.24 209.27 K 105.61 M 0.88 0.66 98.11 100.0 1.95 M 2.46 M -1.26 -2.0 M
1526 1396/10/10 5,243 5,243 5,112 5,112 -5.0 5,142 -4.44 2.56 215.3 K 110.7 M 0.95 0.67 92.38 100.0 1.79 M 5.03 M -2.8 -8.43 M
1527 1396/10/09 5,598 5,598 5,243 5,261 -4.66 5,381 -2.48 6.77 354.97 K 191.02 M 1.81 1.12 97.24 100.0 2.14 M 5.97 M -2.8 -5.26 M
1528 1396/10/06 5,597 5,597 5,505 5,588 1.47 5,518 0.2 1.67 137.41 K 75.82 M 0.61 0.43 100.0 100.0 2.23 M 2.45 M -1.1 0.0
1529 1396/10/05 5,500 5,599 5,500 5,545 0.67 5,507 -0.02 1.8 231.56 K 127.53 M 1.04 0.74 100.0 100.0 2.71 M 4.25 M -1.57 0.0
1530 1396/10/04 5,560 5,600 5,495 5,500 -1.17 5,508 -1.02 1.91 251.2 K 138.36 M 1.21 0.78 100.0 100.0 2.35 M 4.19 M -1.79 0.0
1531 1396/10/03 5,500 5,643 5,497 5,560 0.69 5,565 0.78 2.66 157.52 K 87.66 M 0.84 0.49 100.0 100.0 2.66 M 2.43 M 1.09 0.0
1532 1396/10/02 5,492 5,642 5,492 5,550 0.65 5,522 0.15 2.73 204.45 K 112.91 M 1.12 0.6 89.03 100.0 1.7 M 4.7 M -2.76 -12.39 M
1533 1396/09/29 5,515 5,620 5,500 5,550 -0.48 5,514 -1.13 2.18 285.81 K 157.61 M 1.38 0.82 96.34 100.0 2.76 M 3.15 M -1.14 -5.77 M
1534 1396/09/28 5,567 5,680 5,531 5,580 -0.76 5,577 -0.82 2.69 218.15 K 121.66 M 0.95 0.63 100.0 100.0 2.64 M 5.29 M -2.0 0.0
1535 1396/09/27 5,640 5,709 5,582 5,600 -1.43 5,623 -1.02 2.28 175.97 K 98.94 M 0.63 0.5 100.0 100.0 3.3 M 4.71 M -1.43 0.0
1536 1396/09/26 5,791 5,791 5,650 5,708 -0.42 5,681 -0.89 2.5 48.53 K 27.57 M 0.15 0.14 100.0 100.0 1.72 M 1.62 M 1.06 0.0
1537 1396/09/25 5,650 5,794 5,555 5,749 2.46 5,732 2.16 4.3 186.07 K 106.65 M 0.58 0.51 100.0 99.89 5.33 M 2.66 M 2.0 115.88 K
1538 1396/09/22 5,460 5,770 5,460 5,580 -0.82 5,611 -0.27 5.68 410.34 K 230.26 M 1.31 1.19 100.0 76.0 4.11 M 5.0 M -1.22 55.25 M
1539 1396/09/21 5,710 5,779 5,520 5,676 -0.53 5,626 -1.4 4.69 326.29 K 183.56 M 0.67 0.98 100.0 100.0 3.01 M 6.33 M -2.1 0.0
1540 1396/09/20 5,762 5,800 5,611 5,701 -3.08 5,706 -2.99 3.37 431.74 K 246.36 M 0.8 1.31 98.78 100.0 3.12 M 7.25 M -2.32 -3.0 M
1541 1396/09/19 5,890 5,950 5,800 5,806 0.94 5,882 2.26 2.59 229.34 K 134.91 M 0.41 0.71 100.0 100.0 3.0 M 2.5 M 1.2 0.0
1542 1396/09/18 5,900 5,900 5,610 5,803 -0.5 5,752 -1.37 5.17 210.26 K 120.94 M 0.37 0.64 100.0 100.0 2.88 M 2.81 M 1.02 0.0
1543 1396/09/14 6,000 6,000 5,750 5,846 -3.4 5,832 -3.64 4.35 367.92 K 214.55 M 0.7 1.14 100.0 100.0 2.65 M 3.7 M -1.4 0.0
1544 1396/09/13 6,000 6,076 5,951 6,027 4.15 6,052 4.58 2.1 1.2 M 728.72 M 3.82 3.92 100.0 100.0 7.44 M 4.0 M 1.86 0.0
1545 1396/09/12 5,422 5,884 5,422 5,884 5.0 5,787 3.27 8.52 693.69 K 401.42 M 2.75 2.34 100.0 100.0 8.03 M 2.73 M 2.94 0.0
1546 1396/09/11 5,520 5,667 5,520 5,600 2.28 5,604 2.36 2.66 293.28 K 164.34 M 1.24 0.97 100.0 100.0 6.09 M 3.29 M 1.85 0.0
1547 1396/09/08 5,662 5,662 5,440 5,500 -0.94 5,475 -1.39 4.08 273.58 K 149.77 M 0.97 0.91 100.0 100.0 3.12 M 5.76 M -1.85 0.0
1548 1396/09/07 5,580 5,639 5,523 5,570 0.32 5,552 0.0 2.1 156.77 K 87.03 M 0.45 0.49 100.0 100.0 3.48 M 4.58 M -1.32 0.0
1549 1396/09/05 5,670 5,670 5,510 5,580 0.16 5,552 -0.34 2.9 158.17 K 87.81 M 0.45 0.42 100.0 100.0 3.25 M 3.38 M -1.04 0.0
1550 1396/09/04 5,501 5,700 5,460 5,599 0.36 5,571 -0.14 4.4 377.95 K 210.57 M 1.11 1.03 97.02 100.0 4.75 M 4.9 M -1.03 -6.27 M
1551 1396/09/01 5,550 5,635 5,452 5,452 -2.97 5,579 -0.71 3.36 217.13 K 121.14 M 0.67 0.58 95.35 100.0 2.22 M 3.27 M -1.47 -5.63 M
1552 1396/08/30 5,758 5,758 5,500 5,533 -2.71 5,619 -1.2 4.69 501.75 K 281.93 M 1.78 1.4 79.58 79.58 2.27 M 7.74 M -3.41 0.0
1553 1396/08/29 5,769 5,769 5,581 5,600 -0.36 5,687 1.19 3.37 502.68 K 285.88 M 2.58 1.46 49.55 49.55 2.21 M 8.85 M -4.0 0.0
1554 1396/08/27 5,640 5,670 5,590 5,648 -1.02 5,620 -1.51 1.43 167.9 K 94.36 M 0.95 0.49 100.0 100.0 1.69 M 5.55 M -3.29 0.0
1555 1396/08/24 5,809 5,810 5,560 5,660 0.11 5,706 0.92 4.5 319.1 K 182.09 M 1.7 0.93 60.44 68.32 2.56 M 3.89 M -1.52 -14.36 M
1556 1396/08/23 5,666 5,670 5,629 5,660 -0.63 5,654 -0.74 0.73 132.92 K 75.15 M 0.72 0.36 100.0 100.0 1.34 M 3.42 M -2.55 0.0
1557 1396/08/22 5,800 5,829 5,671 5,671 -1.68 5,696 -1.25 2.79 283.89 K 161.71 M 1.61 0.77 99.29 100.0 3.21 M 5.78 M -1.8 -1.15 M
1558 1396/08/21 5,770 5,850 5,734 5,799 0.02 5,768 -0.52 2.02 70.82 K 40.85 M 0.32 0.18 100.0 100.0 2.4 M 2.04 M 1.18 0.0
1559 1396/08/20 5,885 5,956 5,775 5,782 -2.99 5,798 -2.72 3.13 79.27 K 45.96 M 0.21 0.2 100.0 100.0 2.0 M 2.19 M -1.1 0.0
1560 1396/08/17 5,920 6,000 5,769 5,815 0.69 5,960 3.2 4.0 372.38 K 221.93 M 0.92 0.95 18.9 24.43 1.02 M 1.69 M -1.66 -12.26 M
1561 1396/08/16 5,900 5,964 5,750 5,798 -2.14 5,775 -2.53 3.72 121.03 K 69.89 M 0.26 0.3 100.0 100.0 1.52 M 4.37 M -2.87 0.0
1562 1396/08/15 5,989 6,027 5,820 5,822 -2.9 5,925 -1.18 3.56 239.04 K 141.63 M 0.52 0.6 61.8 75.61 2.19 M 3.45 M -1.58 -19.57 M
1563 1396/08/14 6,045 6,139 5,890 5,900 -2.38 5,996 -0.79 4.23 303.01 K 181.69 M 0.58 0.72 66.34 75.81 1.91 M 3.83 M -2.0 -17.2 M
1564 1396/08/13 5,918 6,189 5,871 5,976 1.24 6,044 2.39 5.42 876.39 K 529.65 M 1.44 2.16 82.96 82.81 3.57 M 3.54 M 1.01 810.21 K
1565 1396/08/10 5,752 5,950 5,751 5,800 -0.94 5,903 0.82 3.46 487.87 K 288.0 M 0.91 1.19 83.14 100.0 3.33 M 2.69 M 1.24 -48.55 M
1566 1396/08/09 5,582 5,930 5,582 5,735 0.49 5,855 2.59 6.23 385.06 K 225.43 M 0.73 0.83 34.66 60.42 1.82 M 2.9 M -1.59 -58.07 M
1567 1396/08/08 5,620 5,799 5,600 5,700 0.02 5,707 0.14 3.55 261.28 K 149.12 M 0.51 0.53 43.5 61.11 2.03 M 3.65 M -1.8 -26.26 M
1568 1396/08/07 5,715 5,729 5,590 5,602 -1.81 5,699 -0.11 2.49 592.97 K 337.92 M 1.35 1.23 27.94 40.67 1.75 M 3.82 M -2.18 -43.01 M
1569 1396/08/06 5,800 5,819 5,601 5,730 -1.14 5,705 -1.57 3.89 1.31 M 744.92 M 6.59 3.01 23.5 23.5 4.17 M 5.0 M -1.2 0.0
1570 1396/08/03 5,820 5,821 5,760 5,813 0.57 5,796 0.28 1.06 129.77 K 75.22 M 0.52 0.29 100.0 100.0 5.01 M 2.15 M 2.33 0.0
1571 1396/08/02 5,770 5,827 5,700 5,816 1.96 5,780 1.33 2.23 346.88 K 200.48 M 1.11 0.77 98.58 76.74 5.07 M 2.3 M 2.21 43.79 M
1572 1396/08/01 5,700 5,770 5,580 5,770 3.41 5,704 2.22 3.41 183.44 K 104.63 M 0.56 0.4 100.0 72.76 4.98 M 1.65 M 3.01 28.5 M
1573 1396/07/30 5,755 5,755 5,450 5,680 -0.02 5,580 -1.78 5.6 235.13 K 131.19 M 0.67 0.48 98.48 99.21 2.08 M 5.21 M -2.5 -948.62 K
1574 1396/07/29 5,660 5,750 5,600 5,699 1.82 5,681 1.5 2.68 95.12 K 54.04 M 0.24 0.19 100.0 89.02 1.29 M 1.92 M -1.5 5.93 M
1575 1396/07/26 5,604 5,800 5,560 5,659 -0.84 5,597 -1.93 4.32 391.33 K 219.04 M 1.04 0.76 75.94 95.89 2.22 M 3.09 M -1.39 -43.68 M
1576 1396/07/25 5,820 5,861 5,641 5,670 -3.42 5,707 -2.79 3.9 661.28 K 377.39 M 2.08 1.33 91.69 100.0 3.84 M 8.39 M -2.18 -31.36 M
1577 1396/07/24 5,845 5,950 5,800 5,850 0.03 5,871 0.39 2.59 268.04 K 157.37 M 0.91 0.53 99.63 100.0 3.27 M 3.21 M 1.02 -588.7 K
1578 1396/07/23 5,915 5,949 5,780 5,780 -2.22 5,848 -1.07 2.92 343.6 K 200.94 M 0.9 0.67 100.0 100.0 4.1 M 6.48 M -1.58 0.0
1579 1396/07/22 5,730 5,970 5,730 5,929 3.53 5,911 3.21 4.19 289.87 K 171.33 M 0.67 0.49 100.0 80.41 4.63 M 2.22 M 2.08 33.57 M
1580 1396/07/19 5,800 5,950 5,621 5,701 -1.81 5,727 -1.36 5.85 327.44 K 187.54 M 0.68 0.46 82.98 100.0 2.22 M 3.68 M -1.65 -31.92 M
1581 1396/07/18 5,608 5,861 5,608 5,860 4.98 5,806 4.01 4.51 359.48 K 208.72 M 0.52 0.51 100.0 81.66 4.54 M 3.04 M 1.49 38.27 M
1582 1396/07/17 5,500 5,649 5,400 5,610 2.6 5,582 2.08 4.61 158.59 K 88.53 M 0.19 0.21 100.0 100.0 2.68 M 1.53 M 1.76 0.0
1583 1396/07/16 5,738 5,738 5,444 5,444 -4.99 5,468 -4.57 5.4 764.92 K 418.26 M 1.01 0.77 100.0 99.18 3.77 M 5.0 M -1.33 3.44 M
1584 1396/07/15 5,850 5,850 5,611 5,680 -2.37 5,730 -1.51 4.26 543.92 K 311.65 M 0.76 0.54 100.0 100.0 3.42 M 5.11 M -1.49 0.0
1585 1396/07/12 5,709 5,940 5,630 5,822 1.84 5,818 1.77 5.51 586.89 K 341.43 M 0.86 0.56 99.51 88.72 3.73 M 3.99 M -1.07 36.84 M
1586 1396/07/11 5,950 5,950 5,607 5,644 -4.37 5,717 -3.13 6.12 1.4 M 798.39 M 2.84 1.26 98.6 100.0 3.66 M 14.26 M -3.89 -11.21 M
1587 1396/07/10 6,200 6,200 5,801 5,820 -4.68 5,902 -3.34 6.88 857.22 K 505.96 M 2.15 0.61 97.68 100.0 2.59 M 12.05 M -4.66 -11.74 M
1588 1396/07/05 6,054 6,220 6,050 6,132 0.54 6,106 0.11 2.81 406.04 K 247.92 M 0.9 0.29 87.11 99.31 3.13 M 5.24 M -1.67 -30.23 M
1589 1396/07/04 6,198 6,198 6,050 6,080 -1.68 6,099 -1.37 2.45 318.09 K 193.99 M 0.69 0.22 100.0 100.0 3.29 M 4.31 M -1.31 0.0
1590 1396/07/03 6,121 6,289 6,059 6,130 -0.63 6,184 0.24 3.8 424.74 K 262.65 M 0.83 0.28 100.0 100.0 3.98 M 5.05 M -1.27 0.0
1591 1396/07/02 5,943 6,246 5,943 6,200 3.68 6,169 3.16 5.1 454.64 K 280.48 M 0.94 0.3 99.96 99.89 3.38 M 3.01 M 1.12 196.62 K
1592 1396/07/01 6,148 6,148 5,902 5,970 -0.68 5,980 -0.52 4.17 394.09 K 235.68 M 0.77 0.26 70.48 100.0 2.44 M 3.93 M -1.61 -69.57 M
1593 1396/06/29 6,140 6,170 5,950 6,011 -1.12 6,011 -1.12 3.7 660.01 K 396.74 M 1.38 0.43 70.3 100.0 2.85 M 7.08 M -2.49 -117.82 M
1594 1396/06/28 6,198 6,199 6,040 6,100 0.96 6,079 0.61 2.63 359.97 K 218.83 M 0.48 0.23 100.0 100.0 3.91 M 5.09 M -1.3 0.0
1595 1396/06/27 6,200 6,295 5,834 6,041 -1.63 6,042 -1.61 7.9 676.4 K 408.71 M 0.58 0.44 100.0 100.0 5.11 M 6.81 M -1.33 0.0
1596 1396/06/26 6,292 6,293 6,100 6,199 0.75 6,141 -0.2 3.16 319.9 K 196.44 M 0.28 0.21 100.0 100.0 3.85 M 4.68 M -1.21 0.0
1597 1396/06/25 6,069 6,250 6,023 6,203 2.17 6,153 1.35 3.77 532.58 K 327.69 M 0.43 0.34 98.15 100.0 5.45 M 3.68 M 1.48 -6.07 M
1598 1396/06/22 6,301 6,301 5,970 6,029 -1.65 6,071 -0.96 5.54 495.42 K 300.76 M 0.22 0.32 92.53 100.0 2.9 M 3.76 M -1.3 -22.46 M
1599 1396/06/21 6,001 6,287 5,880 6,287 4.19 6,130 1.59 6.92 1.7 M 1.04 B 0.79 1.14 73.12 99.25 5.3 M 5.57 M -1.05 -272.86 M
1600 1396/06/20 6,019 6,299 6,019 6,019 -4.99 6,034 -4.75 4.65 2.81 M 1.7 B 1.52 2.05 100.0 92.9 6.38 M 14.45 M -2.27 120.38 M
1601 1396/06/19 6,335 6,335 6,335 6,335 -4.99 6,335 -4.99 0.0 203.75 K 129.08 M 0.09 0.15 100.0 100.0 2.23 M 64.54 M -29.0 0.0
1602 1396/06/15 6,700 6,708 6,654 6,654 -5.0 6,668 -4.8 0.81 1.02 M 681.47 M 0.3 0.76 100.0 100.0 11.64 M 414.8 M -35.62 27.69 M
1603 1396/06/14 7,423 7,423 6,717 6,717 -4.99 7,004 -0.93 10.51 5.78 M 4.05 B 2.51 5.4 99.94 94.27 10.69 M 16.8 M -1.57 265.66 M
1604 1396/06/13 6,730 7,140 6,701 7,140 5.0 7,070 3.97 6.55 903.39 K 638.68 M 0.36 0.85 99.53 100.0 13.52 M 6.32 M 2.14 -3.02 M
1605 1396/06/12 6,901 6,998 6,789 6,789 -5.0 6,800 -4.84 3.08 1.31 M 890.15 M 0.5 1.29 98.47 100.0 5.34 M 9.89 M -1.85 -13.58 M
1606 1396/06/11 7,320 7,465 6,913 6,950 -4.48 7,146 -1.79 7.98 2.56 M 1.83 B 1.17 2.85 85.7 100.0 8.07 M 8.38 M -1.04 -261.29 M
1607 1396/06/08 7,642 7,642 6,916 6,916 -4.99 7,276 -0.04 10.5 6.57 M 4.78 B 6.9 11.24 98.22 87.12 11.86 M 9.16 M 1.3 530.66 M
1608 1396/06/07 7,279 7,279 7,279 7,279 4.99 7,279 4.99 0.0 166.17 K 120.96 M 0.16 0.27 100.0 100.0 11.0 M 2.81 M 3.91 0.0
1609 1396/06/06 6,933 6,933 6,932 6,933 5.0 6,933 5.0 0.01 2.02 M 1.4 B 2.75 3.8 82.78 97.62 46.38 M 9.56 M 4.85 -207.99 M
1610 1396/06/05 6,600 6,638 6,370 6,638 5.0 6,603 4.44 4.21 1.88 M 1.24 B 4.34 4.09 93.4 100.0 10.96 M 6.58 M 1.67 -82.08 M
1611 1396/06/04 6,322 6,322 6,322 6,322 5.0 6,322 5.0 0.0 335.29 K 211.97 M 0.71 0.71 100.0 100.0 15.14 M 3.31 M 4.57 0.0
1612 1396/06/01 5,919 6,070 5,806 6,070 5.0 6,021 4.15 4.55 360.3 K 216.95 M 0.62 0.73 88.87 100.0 7.14 M 2.55 M 2.8 -24.15 M
1613 1396/05/31 5,800 5,890 5,661 5,800 0.21 5,781 -0.12 4.05 493.76 K 285.46 M 0.8 0.83 100.0 93.93 3.61 M 4.62 M -1.28 17.33 M
1614 1396/05/30 5,800 5,895 5,700 5,741 -1.03 5,788 -0.22 3.42 595.97 K 344.97 M 1.06 0.99 98.5 98.26 4.65 M 9.16 M -1.97 845.06 K
1615 1396/05/29 5,751 5,940 5,750 5,762 -3.05 5,801 -2.39 3.3 383.82 K 222.64 M 0.69 0.63 94.83 100.0 3.64 M 6.55 M -1.8 -11.5 M
1616 1396/05/28 6,190 6,190 5,851 5,860 -4.84 5,943 -3.49 5.79 537.4 K 319.4 M 1.06 0.88 100.0 100.0 2.93 M 7.26 M -2.48 0.0
1617 1396/05/25 6,308 6,308 5,900 6,060 0.87 6,158 2.5 6.92 904.54 K 556.99 M 2.18 1.46 99.56 100.0 6.37 M 6.05 M 1.05 -2.47 M
1618 1396/05/24 5,893 6,057 5,800 6,057 4.99 6,008 4.14 4.43 675.53 K 405.85 M 1.99 1.09 100.0 97.1 5.01 M 4.02 M 1.25 11.78 M
1619 1396/05/23 5,861 5,949 5,650 5,687 -1.22 5,769 0.21 5.29 318.84 K 183.94 M 0.78 0.48 98.71 99.63 3.71 M 3.46 M 1.07 -1.7 M
1620 1396/05/22 5,700 5,900 5,695 5,695 -2.67 5,757 -1.61 3.6 338.6 K 194.92 M 0.81 0.47 100.0 100.0 3.3 M 6.72 M -2.03 0.0
1621 1396/05/21 5,950 5,996 5,800 5,869 1.12 5,851 0.81 3.38 303.17 K 177.37 M 0.75 0.4 100.0 73.53 3.48 M 3.95 M -1.14 46.96 M
1622 1396/05/18 5,899 5,900 5,721 5,865 0.63 5,804 -0.41 3.13 439.27 K 254.93 M 1.13 0.54 100.0 100.0 4.55 M 4.55 M 1.0 0.0
1623 1396/05/17 5,780 6,000 5,760 5,783 -0.94 5,828 -0.17 4.17 298.29 K 173.85 M 0.65 0.33 100.0 100.0 2.72 M 5.99 M -2.21 0.0
1624 1396/05/16 6,100 6,100 5,751 5,900 -2.07 5,838 -3.1 6.07 658.0 K 384.14 M 1.55 0.71 100.0 99.91 3.84 M 8.34 M -2.17 349.19 K
1625 1396/05/15 6,200 6,200 5,960 5,975 -2.34 6,025 -1.52 4.03 394.08 K 237.42 M 0.91 0.41 100.0 100.0 2.79 M 7.42 M -2.66 0.0
1626 1396/05/11 6,169 6,170 6,050 6,159 0.52 6,118 -0.15 1.98 238.85 K 146.12 M 0.47 0.24 100.0 91.65 3.56 M 2.73 M 1.3 12.2 M
1627 1396/05/10 6,190 6,236 6,053 6,070 0.51 6,127 1.46 3.02 351.66 K 215.46 M 0.6 0.34 100.0 100.0 3.22 M 4.22 M -1.31 0.0
1628 1396/05/09 6,198 6,198 5,950 6,095 -0.26 6,039 -1.18 4.17 663.26 K 400.53 M 0.7 0.64 97.03 92.46 4.42 M 6.5 M -1.47 18.3 M
1629 1396/05/08 6,000 6,230 6,000 6,099 -0.25 6,111 -0.05 3.83 467.96 K 285.98 M 0.47 0.44 99.95 100.0 5.39 M 4.77 M 1.13 -132.0 K
1630 1396/05/07 6,400 6,400 6,034 6,100 -3.74 6,114 -3.52 6.07 452.28 K 276.53 M 0.44 0.43 95.67 100.0 3.08 M 4.25 M -1.38 -11.97 M
1631 1396/05/04 6,311 6,500 6,190 6,285 1.05 6,337 1.88 5.01 614.47 K 389.41 M 0.6 0.58 52.58 100.0 2.59 M 5.26 M -2.03 -184.65 M
1632 1396/05/03 6,360 6,430 6,111 6,150 -1.71 6,220 -0.59 5.22 710.81 K 442.13 M 0.66 0.66 94.32 100.0 3.97 M 6.41 M -1.61 -25.09 M
1633 1396/05/02 6,468 6,470 6,102 6,250 -2.69 6,257 -2.58 6.03 2.52 M 1.58 B 3.48 2.4 95.51 99.96 8.75 M 14.73 M -1.68 -70.09 M
1634 1396/05/01 6,499 6,500 6,240 6,276 -2.7 6,423 -0.42 4.17 721.05 K 463.13 M 0.87 0.7 57.76 100.0 2.82 M 8.27 M -2.94 -195.62 M
1635 1396/04/31 6,545 6,651 6,261 6,348 -1.99 6,450 -0.42 6.23 587.23 K 378.79 M 0.58 0.55 91.88 100.0 3.52 M 6.89 M -1.96 -30.75 M
1636 1396/04/28 6,438 6,559 6,211 6,478 2.37 6,477 2.35 5.6 606.37 K 392.78 M 0.55 0.58 100.0 100.0 5.24 M 5.86 M -1.12 0.0
1637 1396/04/27 6,374 6,565 6,201 6,300 -2.87 6,328 -2.44 5.87 991.38 K 627.37 M 0.84 0.97 96.5 99.98 5.66 M 6.53 M -1.15 -21.88 M
1638 1396/04/26 6,431 6,647 6,374 6,374 -4.99 6,486 -3.32 4.28 714.87 K 463.7 M 0.5 0.71 71.33 66.61 3.52 M 7.35 M -2.09 21.89 M
1639 1396/04/25 6,700 6,990 6,494 6,499 -4.92 6,709 -1.84 7.64 1.26 M 845.43 M 0.88 1.3 99.99 98.6 5.95 M 9.06 M -1.52 11.69 M
1640 1396/04/24 6,666 7,091 6,660 6,720 -1.21 6,835 0.49 6.47 1.52 M 1.04 B 1.11 1.67 94.44 86.99 8.44 M 7.51 M 1.12 77.2 M
1641 1396/04/21 6,720 6,888 6,700 6,752 1.75 6,802 2.5 2.81 1.02 M 695.56 M 0.75 1.16 100.0 100.0 6.44 M 6.44 M 1.0 0.0
1642 1396/04/20 6,700 6,870 6,455 6,651 -1.32 6,636 -1.54 6.43 1.42 M 939.68 M 1.14 1.73 100.0 100.0 6.66 M 7.28 M -1.09 0.0
1643 1396/04/19 6,513 6,765 6,460 6,700 3.99 6,740 4.61 4.72 1.95 M 1.32 B 1.9 2.67 94.86 96.7 6.9 M 7.12 M -1.03 -24.23 M
1644 1396/04/18 6,349 6,516 6,201 6,500 2.72 6,443 1.82 5.08 1.26 M 810.44 M 1.29 1.79 96.16 83.96 7.08 M 5.82 M 1.22 98.9 M
1645 1396/04/17 6,201 6,348 6,200 6,348 5.0 6,328 4.66 2.39 1.21 M 765.04 M 1.46 1.77 91.97 100.0 10.82 M 6.07 M 1.78 -61.43 M
1646 1396/04/14 6,101 6,192 6,000 6,030 -2.63 6,046 -2.37 3.2 981.83 K 593.58 M 1.35 1.46 87.36 100.0 6.25 M 11.87 M -1.9 -75.0 M
1647 1396/04/13 6,349 6,349 6,051 6,131 -0.31 6,193 0.7 4.92 787.72 K 487.82 M 0.99 1.19 79.31 95.53 4.78 M 5.83 M -1.22 -79.13 M
1648 1396/04/12 5,889 6,180 5,889 6,180 4.99 6,150 4.49 4.94 901.88 K 554.62 M 0.89 1.28 100.0 100.0 7.2 M 5.55 M 1.3 0.0
1649 1396/04/11 5,721 6,094 5,680 6,000 2.85 5,886 0.89 7.29 996.13 K 586.34 M 1.11 1.43 100.0 97.38 7.06 M 5.54 M 1.27 15.38 M
1650 1396/04/10 6,099 6,099 5,730 5,737 -4.43 5,834 -2.82 6.44 482.02 K 281.2 M 0.45 0.69 98.97 100.0 3.13 M 4.46 M -1.43 -2.89 M
1651 1396/04/07 6,280 6,280 5,950 6,000 -3.86 6,003 -3.81 5.55 456.63 K 274.14 M 0.45 0.63 95.36 90.02 3.35 M 3.92 M -1.17 14.65 M
1652 1396/04/04 6,180 6,393 5,896 6,200 -0.1 6,241 0.56 8.43 1.14 M 709.37 M 1.3 1.68 97.45 100.0 6.58 M 7.55 M -1.15 -18.07 M
1653 1396/04/03 6,220 6,282 6,080 6,099 1.94 6,206 3.73 3.32 2.02 M 1.25 B 3.57 3.34 93.05 96.32 7.92 M 7.3 M 1.08 -41.0 M
1654 1396/03/31 5,948 6,013 5,818 6,013 4.99 5,983 4.47 3.35 410.23 K 245.44 M 0.74 0.65 91.31 95.84 6.79 M 2.98 M 2.28 -11.12 M
1655 1396/03/30 5,610 5,752 5,590 5,752 4.98 5,727 4.53 2.9 1.35 M 774.84 M 3.85 2.36 97.45 98.53 8.03 M 6.76 M 1.19 -8.34 M
1656 1396/03/29 5,620 5,620 5,400 5,480 -0.6 5,479 -0.62 4.07 203.92 K 111.72 M 0.5 0.35 98.06 100.0 3.04 M 3.85 M -1.27 -2.16 M
1657 1396/03/28 5,749 5,750 5,406 5,470 -3.46 5,513 -2.7 6.36 375.27 K 206.89 M 1.01 0.64 100.0 100.0 4.5 M 4.7 M -1.05 0.0
1658 1396/03/27 5,665 5,750 5,576 5,720 3.7 5,666 2.72 3.12 485.38 K 275.01 M 1.54 0.78 100.0 99.83 7.05 M 3.92 M 1.8 470.94 K
1659 1396/03/24 5,489 5,604 5,400 5,604 4.98 5,516 3.33 3.78 367.11 K 202.49 M 0.96 0.59 97.79 92.28 5.82 M 3.81 M 1.53 11.15 M
1660 1396/03/23 5,318 5,459 5,222 5,321 0.62 5,338 0.95 4.54 325.82 K 173.93 M 0.69 0.51 93.23 90.24 4.16 M 4.02 M 1.03 5.2 M
1661 1396/03/22 5,500 5,563 5,221 5,250 -4.46 5,288 -3.77 6.55 475.75 K 251.59 M 0.89 0.76 100.0 100.0 4.19 M 9.32 M -2.22 0.0
1662 1396/03/21 5,555 5,600 5,440 5,550 -0.82 5,495 -1.8 2.94 211.96 K 116.48 M 0.34 0.34 95.33 100.0 3.47 M 3.76 M -1.08 -5.44 M
1663 1396/03/20 5,689 5,750 5,512 5,600 1.25 5,596 1.18 4.32 194.59 K 108.89 M 0.21 0.3 89.88 100.0 2.33 M 2.94 M -1.26 -11.02 M
1664 1396/03/17 5,843 5,843 5,485 5,485 -4.99 5,531 -4.19 6.53 698.01 K 386.08 M 0.73 1.02 100.0 100.0 4.2 M 9.19 M -2.19 0.0
1665 1396/03/16 5,679 6,000 5,669 5,704 -4.41 5,773 -3.25 5.84 776.91 K 448.55 M 0.87 1.13 100.0 100.0 6.32 M 6.41 M -1.01 0.0
1666 1396/03/13 6,089 6,089 5,852 5,872 0.12 5,967 1.74 4.05 784.5 K 468.15 M 0.86 1.11 100.0 100.0 5.64 M 5.26 M 1.07 0.0
1667 1396/03/10 5,771 5,916 5,606 5,916 4.99 5,865 4.08 5.53 642.5 K 376.86 M 0.76 0.86 100.0 99.91 5.38 M 4.05 M 1.33 337.24 K
1668 1396/03/09 5,312 5,820 5,312 5,800 4.64 5,635 1.66 9.56 1.73 M 974.05 M 2.84 2.42 100.0 93.56 6.45 M 6.29 M 1.03 62.71 M
1669 1396/03/08 5,830 5,830 5,431 5,435 -4.92 5,543 -3.03 7.35 855.18 K 474.0 M 1.39 1.16 100.0 100.0 4.6 M 9.48 M -2.06 0.0
1670 1396/03/07 5,950 5,950 5,670 5,748 -1.94 5,716 -2.49 4.94 478.7 K 273.62 M 0.84 0.54 100.0 100.0 3.22 M 5.16 M -1.6 0.0
1671 1396/03/06 6,100 6,100 5,800 5,804 -4.0 5,862 -3.04 5.17 865.06 K 507.1 M 1.89 0.92 100.0 100.0 6.18 M 11.27 M -1.82 0.0
1672 1396/03/03 6,080 6,145 6,001 6,036 -0.71 6,046 -0.54 2.4 313.18 K 189.34 M 0.62 0.32 100.0 100.0 4.3 M 4.85 M -1.13 0.0
1673 1396/03/02 6,199 6,239 6,000 6,022 -1.54 6,079 -0.6 3.98 534.33 K 324.8 M 0.85 0.49 64.62 100.0 3.09 M 5.7 M -1.85 -114.9 M
1674 1396/03/01 5,920 6,244 5,867 6,170 2.82 6,116 1.92 6.43 892.48 K 545.82 M 1.73 0.82 97.58 82.39 7.61 M 5.92 M 1.29 82.91 M
1675 1396/02/31 6,090 6,090 5,853 5,997 -0.35 6,001 -0.28 4.05 235.48 K 141.3 M 0.37 0.19 100.0 93.6 4.42 M 4.41 M 1.0 9.04 M
1676 1396/02/30 6,140 6,140 5,900 5,920 -0.52 6,018 1.13 4.07 316.9 K 190.72 M 0.52 0.19 95.34 100.0 3.14 M 6.15 M -1.96 -8.88 M
1677 1396/02/27 6,010 6,125 5,900 5,900 -1.45 5,951 -0.6 3.81 543.93 K 323.67 M 0.99 0.33 72.63 100.0 3.05 M 7.71 M -2.52 -88.57 M
1678 1396/02/26 5,850 6,025 5,845 6,025 4.98 5,987 4.32 3.08 1.14 M 680.39 M 2.53 0.58 99.56 84.89 8.16 M 7.91 M 1.03 99.77 M
1679 1396/02/25 5,750 5,847 5,604 5,760 -1.45 5,739 -1.81 4.34 352.34 K 202.22 M 0.55 0.18 94.38 94.27 4.24 M 4.43 M -1.05 206.18 K
1680 1396/02/24 6,055 6,089 5,787 5,787 -4.99 5,845 -4.04 5.22 855.73 K 500.17 M 1.35 0.42 89.9 100.0 4.73 M 6.85 M -1.45 -50.51 M
1681 1396/02/23 6,050 6,264 6,050 6,120 -0.28 6,091 -0.75 3.54 161.75 K 98.52 M 0.19 0.08 69.04 100.0 2.13 M 3.08 M -1.45 -30.5 M
1682 1396/02/20 6,300 6,300 6,101 6,145 -0.1 6,137 -0.23 3.26 248.34 K 152.4 M 0.23 0.11 100.0 100.0 2.27 M 3.63 M -1.6 0.0
1683 1396/02/19 6,500 6,500 5,999 6,092 1.25 6,151 2.23 8.35 631.14 K 388.22 M 0.54 0.29 95.39 100.0 5.07 M 5.79 M -1.14 -17.91 M
1684 1396/02/12 6,499 6,572 6,311 6,420 -2.19 6,417 -2.24 4.14 1.3 M 835.19 M 1.11 0.58 88.7 100.0 4.21 M 6.52 M -1.55 -94.37 M
1685 1396/02/11 6,431 6,777 6,427 6,501 -0.11 6,564 0.86 5.45 820.72 K 538.71 M 0.48 0.37 100.0 100.0 4.53 M 4.94 M -1.09 0.0
1686 1396/02/10 6,500 6,755 6,410 6,470 -3.01 6,508 -2.44 5.38 1.23 M 803.32 M 0.68 0.56 98.5 100.0 3.73 M 7.11 M -1.9 -12.02 M
1687 1396/02/09 6,751 6,900 6,531 6,599 -3.85 6,671 -2.8 5.65 1.46 M 971.06 M 0.79 0.67 89.66 98.31 4.86 M 8.76 M -1.8 -84.02 M
1688 1396/02/06 7,100 7,142 6,810 6,814 -3.22 6,863 -2.53 4.88 1.05 M 721.23 M 0.5 0.49 85.7 95.22 4.45 M 8.48 M -1.91 -68.66 M
1689 1396/02/04 7,040 7,150 6,900 7,047 3.33 7,041 3.24 3.62 1.3 M 912.62 M 0.64 0.59 87.19 93.18 5.34 M 6.54 M -1.22 -54.7 M
1690 1396/02/03 6,930 7,150 6,749 6,999 -1.48 6,820 -4.0 5.94 3.44 M 2.34 B 1.82 1.65 69.99 94.2 5.34 M 11.21 M -2.1 -567.54 M
1691 1396/02/02 7,290 7,300 6,980 7,010 -2.41 7,104 -1.1 4.58 1.89 M 1.35 B 0.56 0.9 97.35 94.63 5.39 M 8.11 M -1.5 36.54 M
1692 1396/01/30 7,200 7,354 7,021 7,176 0.53 7,183 0.63 4.74 1.48 M 1.06 B 0.47 0.63 100.0 83.14 5.08 M 6.21 M -1.22 178.8 M
1693 1396/01/29 7,001 7,520 6,896 7,195 -0.87 7,140 -1.63 9.05 2.42 M 1.73 B 0.59 1.07 97.27 86.33 5.66 M 9.15 M -1.62 193.52 M
1694 1396/01/28 7,420 7,470 7,195 7,195 -4.99 7,258 -4.16 3.82 842.67 K 611.6 M 0.2 0.36 100.0 100.0 5.01 M 14.92 M -2.98 0.0
1695 1396/01/27 7,979 7,979 7,403 7,403 -4.99 7,573 -2.81 7.78 2.83 M 2.14 B 0.74 1.25 96.55 100.0 8.24 M 14.29 M -1.73 -74.03 M
1696 1396/01/26 7,820 7,820 7,615 7,820 4.99 7,792 4.62 2.69 9.33 M 7.27 B 4.22 5.14 98.12 98.89 12.63 M 17.25 M -1.37 -55.68 M
1697 1396/01/23 7,448 7,448 7,448 7,448 4.99 7,448 4.99 0.0 170.77 K 127.19 M 0.07 0.09 100.0 100.0 21.2 M 4.1 M 5.17 0.0
1698 1396/01/21 6,985 7,105 6,985 7,105 4.99 7,094 4.83 1.72 7.47 M 5.3 B 5.36 3.46 95.98 8.69 28.25 M 5.12 M 5.52 4.62 B
1699 1396/01/20 6,665 6,897 6,640 6,795 2.35 6,767 1.93 3.87 1.29 M 873.28 M 0.79 0.62 99.61 100.0 6.69 M 6.52 M 1.03 -3.39 M
1700 1396/01/19 6,740 6,850 6,501 6,540 -1.51 6,639 -0.02 5.37 948.61 K 629.81 M 0.64 0.46 100.0 100.0 4.2 M 4.92 M -1.17 0.0
1701 1396/01/16 6,500 6,840 6,450 6,720 0.55 6,640 -0.64 6.05 1.19 M 791.18 M 0.81 0.5 98.48 98.88 5.09 M 6.57 M -1.29 -3.17 M
1702 1396/01/15 6,935 6,935 6,641 6,641 -4.99 6,683 -4.39 4.43 2.16 M 1.44 B 1.87 0.94 100.0 100.0 5.26 M 9.12 M -1.73 0.0
1703 1396/01/14 7,200 7,200 6,935 6,935 -5.0 6,990 -4.25 3.82 1.38 M 964.4 M 1.35 0.62 78.22 100.0 4.77 M 5.92 M -1.24 -210.05 M
1704 1396/01/09 7,364 7,364 7,007 7,199 2.64 7,300 4.08 5.09 2.49 M 1.82 B 2.88 1.17 86.19 100.0 8.65 M 6.75 M 1.28 -250.96 M
1705 1396/01/08 7,014 7,014 7,014 7,014 5.0 7,014 5.0 0.0 235.69 K 165.32 M 0.21 0.1 18.98 100.0 3.14 M 4.13 M -1.32 -133.93 M
1706 1396/01/07 6,333 6,777 6,331 6,777 4.99 6,680 3.49 7.04 1.08 M 718.42 M 0.82 0.48 60.59 94.67 5.12 M 4.86 M 1.05 -244.87 M
1707 1396/01/06 6,350 6,697 6,320 6,469 0.53 6,455 0.31 5.97 583.42 K 376.58 M 0.23 0.26 81.22 100.0 4.25 M 4.71 M -1.11 -70.73 M
1708 1396/01/05 6,140 6,559 6,140 6,450 1.34 6,435 1.1 6.82 744.92 K 479.37 M 0.29 0.29 90.57 84.04 4.26 M 3.99 M 1.07 31.27 M
1709 1395/12/28 6,400 6,699 6,332 6,332 -5.0 6,365 -4.5 5.8 1.68 M 1.07 B 0.61 0.68 94.52 99.24 4.48 M 9.74 M -2.18 -50.44 M
1710 1395/12/25 6,825 6,979 6,658 6,658 -4.99 6,665 -4.89 4.82 1.55 M 1.03 B 0.59 0.65 100.0 100.0 5.22 M 10.24 M -1.96 0.0
1711 1395/12/24 7,021 7,290 6,741 6,743 -2.95 7,008 0.86 8.14 1.99 M 1.39 B 0.87 0.8 98.05 99.74 6.7 M 8.13 M -1.21 -23.56 M
1712 1395/12/23 7,039 7,388 6,688 7,090 0.72 6,948 -1.29 10.47 6.63 M 4.61 B 6.29 3.06 93.73 98.92 9.91 M 11.4 M -1.15 -239.16 M
1713 1395/12/22 7,039 7,039 7,039 7,039 -4.99 7,039 -4.99 0.0 809.91 K 570.09 M 0.22 0.38 96.91 100.0 11.05 M 63.34 M -5.73 -17.6 M
1714 1395/12/21 7,750 7,750 7,201 7,201 -4.99 7,409 -2.24 7.62 2.89 M 2.14 B 0.93 1.45 92.41 99.84 8.17 M 11.73 M -1.44 -159.09 M
1715 1395/12/18 7,579 7,579 7,579 7,579 4.99 7,579 4.99 0.0 728.48 K 552.11 M 0.24 0.37 100.0 100.0 23.0 M 6.73 M 3.42 0.0
1716 1395/12/17 7,219 7,219 7,219 7,219 4.99 7,219 4.99 0.0 328.3 K 237.0 M 0.07 0.17 100.0 100.0 23.7 M 6.08 M 3.9 0.0
1717 1395/12/16 6,876 6,876 6,876 6,876 4.99 6,876 4.99 0.0 519.8 K 357.42 M 0.12 0.25 100.0 100.0 21.02 M 10.21 M 2.06 0.0
1718 1395/11/17 6,083 6,723 6,083 6,720 4.95 6,549 2.28 10.52 13.88 M 9.09 B 8.35 9.94 99.86 100.0 12.84 M 15.89 M -1.24 -13.16 M
1719 1395/11/16 6,403 6,403 6,403 6,403 -4.99 6,403 -4.99 0.0 65.81 K 42.14 M 0.04 0.05 100.0 100.0 3.01 M 10.53 M -3.5 0.0
1720 1395/11/13 6,739 6,739 6,739 6,739 -4.99 6,739 -4.99 0.0 622.51 K 419.51 M 0.26 0.45 100.0 100.0 9.76 M 32.27 M -3.31 0.0
1721 1395/11/12 7,350 7,399 6,794 6,794 -4.99 7,093 -0.81 8.9 7.32 M 5.19 B 7.55 6.98 99.55 99.29 11.26 M 11.31 M -1.0 13.18 M
1722 1395/11/11 7,151 7,151 7,151 7,151 4.99 7,151 4.99 0.0 198.89 K 142.22 M 0.19 0.18 100.0 100.0 17.78 M 2.41 M 7.38 0.0
1723 1395/11/10 6,811 6,811 6,811 6,811 4.99 6,811 4.99 0.0 104.0 K 70.84 M 0.04 0.09 100.0 100.0 17.71 M 2.44 M 7.25 0.0
1724 1395/11/09 6,487 6,487 6,487 6,487 4.98 6,487 4.98 0.0 533.8 K 346.27 M 0.24 0.45 100.0 100.0 16.49 M 6.93 M 2.38 0.0
1725 1395/11/06 6,179 6,179 6,150 6,179 5.0 6,179 5.0 0.47 3.68 M 2.27 B 2.39 3.55 100.0 100.0 16.59 M 11.83 M 1.4 0.0
1726 1395/11/05 5,885 5,885 5,885 5,885 5.0 5,885 5.0 0.0 337.13 K 198.4 M 0.15 0.3 100.0 100.0 22.04 M 5.51 M 4.0 0.0
1727 1395/11/04 5,605 5,605 5,605 5,605 4.98 5,605 4.98 0.0 521.37 K 292.23 M 0.24 0.46 100.0 100.0 20.87 M 5.31 M 3.93 0.0
1728 1395/11/03 5,374 5,374 5,139 5,374 4.98 5,339 4.3 4.57 6.67 M 3.56 B 7.95 8.18 96.96 96.83 17.62 M 8.62 M 2.04 4.64 M
1729 1395/11/02 5,119 5,119 5,119 5,119 4.98 5,119 4.98 0.0 69.73 K 35.7 M 0.08 0.08 100.0 100.0 17.85 M 3.25 M 5.5 0.0
1730 1395/10/29 4,876 4,876 4,876 4,876 5.0 4,876 5.0 0.0 88.34 K 43.07 M 0.1 0.09 100.0 100.0 10.77 M 1.54 M 7.0 0.0
1731 1395/10/28 4,640 4,653 4,500 4,653 4.99 4,644 4.78 3.4 3.86 M 1.79 B 15.93 4.93 99.61 78.28 14.52 M 9.29 M 1.56 382.29 M
1732 1395/10/27 4,432 4,432 4,432 4,432 5.0 4,432 5.0 0.0 168.86 K 74.84 M 0.29 0.2 100.0 100.0 14.97 M 3.74 M 4.0 0.0
1733 1395/10/26 4,221 4,221 4,221 4,221 5.0 4,221 5.0 0.0 8.18 K 3.45 M 0.01 0.01 100.0 100.0 3.45 M 493.31 K 7.0 0.0
1734 1395/10/25 4,020 4,020 4,020 4,020 4.99 4,020 4.99 0.0 109.14 K 43.88 M 0.14 0.13 100.0 100.0 14.63 M 2.93 M 5.0 0.0
1735 1395/10/22 3,793 3,862 3,650 3,862 4.97 3,829 4.08 5.81 319.88 K 122.49 M 0.41 0.37 100.0 96.85 8.17 M 2.16 M 3.79 3.86 M
1736 1395/10/20 3,702 3,880 3,641 3,700 -3.24 3,679 -3.79 6.56 605.6 K 222.8 M 0.82 0.72 100.0 99.67 3.33 M 4.19 M -1.26 739.0 K
1737 1395/10/19 3,950 3,950 3,811 3,811 -4.99 3,824 -4.66 3.65 1.86 M 712.02 M 2.69 2.45 69.33 99.35 3.98 M 8.95 M -2.25 -213.71 M
1738 1395/10/18 4,126 4,220 3,972 3,972 -5.0 4,011 -4.07 6.24 786.18 K 315.32 M 1.02 1.08 93.65 99.7 3.28 M 9.82 M -2.99 -19.05 M
1739 1395/10/15 4,090 4,292 4,090 4,121 -1.34 4,181 0.1 4.94 256.83 K 107.39 M 0.3 0.35 100.0 68.66 4.67 M 2.95 M 1.58 33.66 M
1740 1395/10/14 4,220 4,222 4,126 4,140 -3.65 4,177 -2.79 2.33 424.73 K 177.4 M 0.46 0.59 82.47 100.0 4.57 M 3.86 M 1.19 -31.11 M
1741 1395/10/13 4,330 4,398 4,200 4,210 0.02 4,297 2.09 4.71 373.78 K 160.62 M 0.29 0.51 74.42 100.0 1.9 M 2.87 M -1.51 -41.09 M
1742 1395/10/12 4,065 4,268 4,065 4,268 4.99 4,209 3.54 4.99 1.62 M 682.52 M 1.52 2.37 87.02 81.8 6.32 M 4.9 M 1.29 35.61 M
1743 1395/10/11 4,156 4,299 4,000 4,006 -4.48 4,065 -3.08 7.48 1.16 M 472.52 M 1.27 1.82 96.16 100.0 4.17 M 6.56 M -1.57 -18.16 M
1744 1395/10/08 4,121 4,320 4,121 4,208 -2.37 4,194 -2.69 4.83 654.99 K 274.7 M 0.79 1.07 88.17 100.0 4.66 M 4.66 M 1.0 -32.5 M
1745 1395/10/07 4,360 4,450 4,212 4,250 -1.23 4,310 0.16 5.65 814.39 K 351.03 M 0.71 1.39 93.22 100.0 4.61 M 6.16 M -1.34 -23.8 M
1746 1395/10/06 4,580 4,580 4,287 4,288 -4.96 4,303 -4.63 6.83 2.11 M 909.39 M 2.41 4.24 83.02 97.85 4.84 M 9.57 M -1.98 -134.88 M
1747 1395/10/05 4,720 4,720 4,441 4,441 -4.99 4,512 -3.47 6.28 572.54 K 258.34 M 0.54 1.15 94.65 100.0 3.35 M 8.33 M -2.49 -13.83 M
1748 1395/10/04 4,590 4,720 4,590 4,680 3.06 4,674 2.93 2.83 436.17 K 203.87 M 0.43 0.89 96.53 100.0 4.92 M 3.85 M 1.28 -7.07 M
1749 1395/10/01 4,610 4,636 4,401 4,482 -0.31 4,541 1.0 5.34 228.29 K 103.66 M 0.23 0.46 100.0 100.0 1.92 M 2.21 M -1.15 0.0
1750 1395/09/30 4,470 4,600 4,428 4,597 -1.33 4,496 -3.5 3.88 2.35 M 1.05 B 4.13 5.87 83.31 94.95 8.61 M 5.41 M 1.59 -122.74 M
1751 1395/09/29 4,681 4,702 4,641 4,641 -4.99 4,659 -4.63 1.31 810.3 K 377.49 M 1.75 2.13 87.71 100.0 4.04 M 7.12 M -1.76 -46.41 M
1752 1395/09/28 5,180 5,180 4,835 4,835 -4.99 4,885 -4.01 7.14 1.48 M 721.09 M 6.41 4.63 91.93 100.0 4.67 M 14.72 M -3.15 -58.19 M
1753 1395/09/24 5,090 5,190 5,068 5,074 -0.33 5,089 -0.04 2.41 195.08 K 99.28 M 0.88 0.56 86.98 100.0 1.69 M 3.01 M -1.78 -12.92 M
1754 1395/09/23 5,251 5,251 5,071 5,071 -0.98 5,091 -0.59 3.55 125.23 K 63.75 M 0.46 0.28 52.18 100.0 831.65 K 3.19 M -3.83 -30.49 M
1755 1395/09/22 5,199 5,249 5,061 5,189 -0.04 5,121 -1.35 3.71 234.0 K 119.84 M 0.92 0.43 71.76 97.01 1.41 M 3.14 M -2.23 -30.27 M
1756 1395/09/21 5,301 5,317 5,150 5,168 -1.52 5,191 -1.09 3.24 291.23 K 151.18 M 0.97 0.45 59.41 100.0 1.87 M 5.4 M -2.89 -61.37 M
1757 1395/09/20 5,256 5,310 5,230 5,241 -0.83 5,248 -0.7 1.53 305.45 K 160.31 M 0.79 0.36 78.65 100.0 3.82 M 5.53 M -1.45 -34.22 M
1758 1395/09/17 5,250 5,320 5,227 5,256 0.59 5,285 1.15 1.78 156.2 K 82.56 M 0.39 0.18 48.6 100.0 1.29 M 2.66 M -2.06 -42.43 M
1759 1395/09/16 5,180 5,339 5,180 5,265 1.41 5,225 0.64 3.07 366.11 K 191.28 M 1.02 0.42 85.15 100.0 2.71 M 4.67 M -1.72 -28.41 M
1760 1395/09/15 5,180 5,250 5,180 5,200 -0.12 5,192 -0.27 1.35 150.95 K 78.38 M 0.39 0.17 83.41 100.0 2.25 M 3.73 M -1.66 -13.0 M
1761 1395/09/14 5,200 5,290 5,178 5,190 -0.06 5,206 0.25 2.16 529.86 K 275.86 M 1.52 0.6 94.36 98.49 3.21 M 8.23 M -2.56 -11.41 M
1762 1395/09/13 5,300 5,300 5,150 5,199 -3.02 5,193 -3.13 2.91 731.06 K 379.64 M 2.31 0.83 100.0 100.0 3.16 M 7.91 M -2.5 0.0
1763 1395/09/09 5,344 5,380 5,344 5,370 1.02 5,361 0.85 0.67 242.75 K 130.12 M 0.74 0.27 100.0 98.5 3.42 M 2.73 M 1.26 1.95 M
1764 1395/09/07 5,360 5,370 5,280 5,280 -0.45 5,316 0.23 1.7 139.08 K 73.93 M 0.39 0.14 100.0 100.0 1.42 M 2.96 M -2.08 0.0
1765 1395/09/06 5,300 5,379 5,250 5,300 0.8 5,304 0.87 2.46 304.35 K 161.43 M 0.79 0.29 100.0 100.0 2.34 M 4.48 M -1.92 0.0
1766 1395/09/03 5,246 5,300 5,220 5,220 -0.53 5,258 0.19 1.53 324.32 K 170.54 M 0.8 0.28 100.0 100.0 2.66 M 5.17 M -1.94 0.0
1767 1395/09/02 5,350 5,390 5,200 5,235 -2.0 5,248 -1.76 3.65 570.82 K 299.59 M 1.67 0.43 100.0 100.0 2.46 M 6.66 M -2.71 0.0
1768 1395/09/01 5,260 5,465 5,260 5,340 0.43 5,342 0.47 3.9 309.94 K 165.57 M 0.7 0.22 91.78 100.0 4.0 M 4.6 M -1.15 -13.61 M
1769 1395/08/29 5,290 5,430 5,290 5,350 0.62 5,317 0.0 2.65 258.91 K 137.66 M 0.33 0.18 94.93 100.0 2.11 M 4.44 M -2.11 -6.98 M
1770 1395/08/26 5,485 5,485 5,280 5,350 -0.35 5,317 -0.97 3.88 465.23 K 247.38 M 0.4 0.31 100.0 100.0 2.88 M 11.24 M -3.91 0.0
1771 1395/08/25 5,353 5,450 5,327 5,340 -1.55 5,369 -1.01 2.31 429.24 K 230.47 M 0.28 0.28 86.88 100.0 2.99 M 5.49 M -1.84 -30.23 M
1772 1395/08/24 5,300 5,530 5,300 5,353 0.22 5,424 1.55 4.34 250.2 K 135.7 M 0.1 0.16 92.85 100.0 2.17 M 3.39 M -1.56 -9.7 M
1773 1395/08/23 5,380 5,450 5,270 5,300 -3.05 5,341 -2.3 3.42 803.12 K 428.94 M 0.35 0.52 75.88 100.0 2.43 M 8.41 M -3.46 -103.45 M
1774 1395/08/22 5,780 5,780 5,350 5,430 -2.67 5,467 -2.01 8.04 2.02 M 1.1 B 1.03 1.37 100.0 31.25 7.17 M 5.75 M 1.25 759.09 M
1775 1395/08/19 5,577 5,707 5,577 5,629 -4.11 5,579 -4.96 2.33 2.34 M 1.3 B 1.51 1.69 97.86 100.0 6.55 M 17.39 M -2.66 -27.88 M
1776 1395/08/18 5,752 5,950 5,752 5,870 2.8 5,870 2.8 3.44 2.38 M 1.4 B 1.95 1.84 99.92 91.62 7.85 M 6.19 M 1.27 116.0 M
1777 1395/08/17 5,357 5,723 5,357 5,723 4.99 5,710 4.75 6.83 4.38 M 2.5 B 8.91 4.03 88.4 74.37 12.63 M 8.81 M 1.43 350.82 M
1778 1395/08/16 5,400 5,515 5,400 5,405 -1.4 5,451 -0.57 2.13 244.38 K 133.2 M 0.43 0.22 80.8 100.0 1.86 M 4.59 M -2.48 -25.57 M
1779 1395/08/15 5,401 5,577 5,330 5,415 -0.29 5,482 0.94 4.63 416.34 K 228.24 M 0.52 0.38 100.0 100.0 2.69 M 3.41 M -1.27 0.0
1780 1395/08/12 5,500 5,515 5,362 5,449 -1.55 5,431 -1.88 2.85 301.74 K 163.88 M 0.28 0.26 93.28 100.0 2.15 M 4.0 M -1.86 -11.01 M
1781 1395/08/11 5,556 5,601 5,410 5,479 -1.9 5,535 -0.9 3.53 770.02 K 426.21 M 0.56 0.67 74.19 100.0 2.38 M 6.27 M -2.64 -110.0 M
1782 1395/08/10 5,558 5,649 5,556 5,570 -0.66 5,585 -0.39 1.67 724.06 K 404.41 M 0.36 0.61 100.0 100.0 2.91 M 5.18 M -1.78 0.0
1783 1395/08/09 5,709 5,709 5,565 5,566 -1.52 5,607 -0.8 2.59 658.59 K 369.26 M 0.27 0.51 100.0 99.69 2.66 M 5.26 M -1.98 1.14 M
1784 1395/08/08 5,697 5,710 5,550 5,630 -0.25 5,652 0.14 2.88 1.54 M 869.49 M 0.66 1.07 100.0 100.0 4.37 M 8.78 M -2.01 0.0
1785 1395/08/05 5,670 5,739 5,589 5,610 0.18 5,644 0.79 2.68 1.78 M 1.0 B 0.83 1.25 89.25 100.0 4.59 M 10.77 M -2.35 -107.72 M
1786 1395/08/04 5,750 5,750 5,520 5,600 -2.22 5,600 -2.22 4.17 2.17 M 1.22 B 1.1 1.6 100.0 100.0 4.0 M 10.06 M -2.51 0.0
1787 1395/08/03 5,700 5,783 5,500 5,759 4.56 5,727 3.98 5.15 4.03 M 2.31 B 3.08 3.31 92.49 51.17 7.6 M 5.82 M 1.31 953.81 M
1788 1395/08/02 5,440 5,670 5,400 5,670 4.94 5,508 1.94 5.0 2.62 M 1.44 B 2.74 2.33 99.18 85.72 5.68 M 7.88 M -1.39 194.21 M
1789 1395/08/01 5,447 5,484 5,350 5,360 -0.28 5,403 0.52 2.5 983.99 K 531.65 M 1.18 0.86 92.43 92.99 3.05 M 8.52 M -2.79 -2.98 M
1790 1395/07/28 5,487 5,487 5,301 5,399 -0.37 5,375 -0.81 3.51 931.07 K 500.44 M 1.24 0.83 92.39 99.64 2.96 M 8.6 M -2.9 -36.25 M
1791 1395/07/27 5,421 5,488 5,310 5,406 0.69 5,419 0.93 3.35 1.31 M 711.6 M 2.2 1.23 100.0 84.78 4.81 M 9.73 M -2.02 108.32 M
1792 1395/07/26 5,349 5,439 5,275 5,349 -0.04 5,369 0.34 3.11 703.58 K 377.76 M 1.4 0.64 92.84 85.18 4.18 M 4.07 M 1.03 28.95 M
1793 1395/07/25 5,300 5,449 5,200 5,266 -0.79 5,351 0.81 4.79 845.79 K 452.6 M 2.12 0.74 97.09 62.51 4.67 M 6.02 M -1.29 156.53 M
1794 1395/07/24 5,185 5,390 5,185 5,289 1.3 5,308 1.67 3.95 388.47 K 206.19 M 0.9 0.33 100.0 100.0 3.12 M 4.91 M -1.57 0.0
1795 1395/07/19 5,160 5,297 5,160 5,203 0.15 5,221 0.5 2.66 502.65 K 262.42 M 0.76 0.4 100.0 89.92 3.09 M 7.15 M -2.32 26.45 M
1796 1395/07/18 5,224 5,344 5,150 5,150 -2.04 5,195 -1.18 3.77 537.48 K 279.22 M 0.83 0.4 90.77 100.0 2.53 M 5.37 M -2.12 -25.76 M
1797 1395/07/17 5,300 5,489 5,190 5,230 -2.97 5,257 -2.47 5.76 245.21 K 128.91 M 0.27 0.18 100.0 100.0 1.82 M 2.69 M -1.48 0.0
1798 1395/07/14 5,557 5,557 5,302 5,302 -1.96 5,390 -0.33 4.81 324.92 K 175.13 M 0.23 0.24 100.0 100.0 2.58 M 6.04 M -2.34 0.0
1799 1395/07/13 5,600 5,600 5,371 5,371 -1.79 5,408 -1.12 4.26 545.56 K 295.02 M 0.25 0.42 98.92 91.84 4.05 M 8.47 M -2.09 20.89 M
1800 1395/07/12 5,590 5,720 5,380 5,380 -4.8 5,469 -3.22 6.32 1.67 M 913.22 M 0.79 1.33 97.36 98.51 7.06 M 10.58 M -1.5 -10.49 M
1801 1395/07/11 5,677 5,792 5,591 5,649 -0.65 5,651 -0.62 3.6 435.84 K 246.31 M 0.2 0.35 94.13 100.0 3.36 M 4.65 M -1.38 -14.46 M
1802 1395/07/10 5,630 5,750 5,581 5,641 -3.72 5,686 -2.95 3.03 1.57 M 893.55 M 0.73 1.33 77.67 100.0 3.94 M 10.51 M -2.67 -199.5 M
1803 1395/07/07 5,835 6,070 5,650 5,650 -2.27 5,859 1.35 7.43 2.71 M 1.59 B 1.55 2.53 96.41 98.77 6.51 M 9.27 M -1.42 -37.3 M
1804 1395/07/06 5,599 5,838 5,590 5,740 3.24 5,781 3.97 4.44 4.37 M 2.53 B 3.72 4.73 99.31 87.98 6.37 M 13.15 M -2.07 286.36 M
1805 1395/07/05 5,411 5,647 5,400 5,619 1.9 5,560 0.83 4.57 1.53 M 850.27 M 1.63 1.3 100.0 70.63 4.05 M 11.12 M -2.75 249.76 M
1806 1395/07/04 5,560 5,648 5,450 5,450 -2.1 5,514 -0.95 3.63 849.4 K 468.34 M 1.04 0.74 100.0 94.06 11.42 M 12.24 M -1.07 27.83 M
1807 1395/07/03 5,800 5,800 5,500 5,590 -2.02 5,567 -2.42 5.45 1.25 M 698.34 M 1.44 1.15 94.77 100.0 8.82 M 19.4 M -2.2 -36.55 M
1808 1395/06/31 5,720 5,835 5,590 5,611 -0.83 5,705 0.83 4.38 740.94 K 422.74 M 0.7 0.69 100.0 93.28 6.22 M 9.62 M -1.55 28.39 M
1809 1395/06/29 5,555 5,740 5,550 5,625 1.52 5,658 2.11 3.42 1.5 M 849.23 M 1.53 1.49 100.0 85.55 10.89 M 15.79 M -1.45 122.71 M
1810 1395/06/28 5,698 5,698 5,427 5,500 -1.01 5,541 -0.27 4.99 332.62 K 184.29 M 0.24 0.32 100.0 96.3 6.58 M 9.34 M -1.42 6.82 M
1811 1395/06/27 5,400 5,590 5,400 5,475 -0.71 5,556 0.76 3.52 239.37 K 132.99 M 0.14 0.22 100.0 88.44 8.31 M 4.7 M 1.77 15.38 M
1812 1395/06/24 5,343 5,559 5,342 5,444 0.22 5,514 1.51 4.06 1.53 M 844.91 M 1.06 1.46 14.31 34.21 10.08 M 16.06 M -1.59 -168.09 M
1813 1395/06/23 5,516 5,574 5,404 5,481 -3.64 5,432 -4.5 3.15 1.67 M 907.83 M 1.45 1.56 40.46 81.31 7.06 M 11.72 M -1.66 -370.83 M
1814 1395/06/21 5,760 5,840 5,500 5,557 -1.63 5,688 0.69 6.18 1.13 M 642.46 M 1.19 1.02 70.16 95.67 10.02 M 14.99 M -1.5 -163.9 M
1815 1395/06/20 5,459 5,691 5,451 5,689 4.96 5,649 4.23 4.4 2.25 M 1.27 B 3.74 2.11 96.59 61.58 27.89 M 12.42 M 2.25 444.75 M
1816 1395/06/17 5,470 5,621 5,300 5,459 1.04 5,420 0.31 6.06 2.02 M 1.1 B 8.01 1.99 50.74 45.43 19.87 M 13.84 M 1.44 58.22 M
1817 1395/06/16 5,395 5,480 5,220 5,400 2.18 5,403 2.23 4.98 143.22 K 77.38 M 0.53 0.12 99.72 93.03 5.14 M 2.88 M 1.79 5.18 M
1818 1395/06/15 5,150 5,337 5,150 5,200 -0.52 5,285 1.11 3.63 207.64 K 109.74 M 0.63 0.17 100.0 100.0 7.32 M 4.57 M 1.6 0.0
1819 1395/06/14 5,396 5,396 5,131 5,131 -2.71 5,227 -0.89 5.16 127.23 K 66.5 M 0.22 0.1 83.44 99.84 2.64 M 6.04 M -2.28 -10.91 M
1820 1395/06/13 5,462 5,462 5,202 5,208 -4.39 5,274 -3.18 5.0 505.9 K 266.84 M 0.28 0.38 92.08 100.0 8.19 M 12.71 M -1.55 -21.13 M
1821 1395/06/10 5,500 5,594 5,303 5,316 -1.76 5,447 0.67 5.49 279.0 K 151.96 M 0.15 0.2 76.1 100.0 4.28 M 6.08 M -1.42 -36.32 M
1822 1395/06/09 5,559 5,559 5,353 5,353 -1.92 5,411 -0.86 3.85 241.15 K 130.48 M 0.13 0.16 66.33 100.0 3.09 M 7.68 M -2.48 -43.93 M
1823 1395/06/08 5,610 5,630 5,400 5,546 -1.16 5,458 -2.73 4.26 488.51 K 266.65 M 0.28 0.32 89.61 100.0 8.53 M 20.51 M -2.4 -27.7 M
1824 1395/06/07 5,600 5,770 5,450 5,450 -1.78 5,611 1.12 5.87 1.43 M 804.98 M 0.95 0.95 69.46 72.37 10.96 M 20.81 M -1.9 -23.43 M
1825 1395/06/06 5,331 5,706 5,331 5,630 3.59 5,549 2.1 7.03 6.57 M 3.65 B 17.66 4.8 82.37 35.57 24.61 M 19.07 M 1.29 1.71 B
1826 1395/06/03 5,400 5,550 5,353 5,550 2.44 5,435 0.31 3.68 285.43 K 155.14 M 0.52 0.2 100.0 87.62 8.62 M 4.69 M 1.84 19.21 M
1827 1395/06/02 5,700 5,700 5,352 5,380 -3.65 5,418 -2.97 6.5 184.19 K 99.8 M 0.27 0.12 81.11 41.08 2.7 M 4.1 M -1.52 39.96 M
1828 1395/06/01 5,601 5,700 5,550 5,570 -1.59 5,584 -1.34 2.7 298.7 K 166.79 M 0.28 0.19 89.26 99.79 6.47 M 5.37 M 1.21 -17.55 M
1829 1395/05/31 5,949 5,949 5,590 5,601 -3.21 5,660 -2.19 6.42 183.76 K 104.0 M 0.13 0.11 100.0 100.0 3.71 M 6.12 M -1.65 0.0
1830 1395/05/30 5,800 5,897 5,675 5,676 -2.79 5,787 -0.89 3.91 907.48 K 525.19 M 0.61 0.54 68.45 82.16 10.57 M 7.31 M 1.45 -72.02 M
1831 1395/05/27 5,877 5,900 5,693 5,799 2.82 5,839 3.53 3.64 1.19 M 692.54 M 0.81 0.71 100.0 99.71 13.32 M 10.79 M 1.23 2.04 M
1832 1395/05/26 5,600 5,668 5,589 5,668 4.98 5,640 4.46 1.41 823.53 K 464.48 M 0.38 0.46 94.2 100.0 15.09 M 9.29 M 1.62 -26.92 M
1833 1395/05/25 5,400 5,600 5,152 5,597 4.25 5,399 0.56 8.7 2.22 M 1.2 B 1.23 1.17 89.17 63.74 13.72 M 9.11 M 1.51 305.15 M
1834 1395/05/24 5,470 5,550 5,366 5,366 -4.99 5,369 -4.94 3.43 1.71 M 917.6 M 1.0 0.83 95.07 62.94 9.59 M 13.43 M -1.4 294.85 M
1835 1395/05/23 5,699 5,774 5,500 5,500 0.0 5,648 2.69 4.98 1.48 M 835.32 M 0.9 0.75 96.69 71.35 9.97 M 9.93 M 1.0 211.72 M
1836 1395/05/20 5,500 5,660 5,352 5,628 4.28 5,500 1.91 5.75 1.08 M 594.38 M 0.64 0.55 94.11 100.0 9.99 M 6.68 M 1.5 -35.0 M
1837 1395/05/19 5,101 5,450 5,101 5,444 4.87 5,397 3.97 6.84 4.2 M 2.27 B 3.37 2.35 96.51 95.44 16.46 M 24.33 M -1.48 24.33 M
1838 1395/05/18 5,322 5,400 5,141 5,141 -4.99 5,191 -4.07 5.04 582.35 K 302.27 M 0.4 0.29 100.0 100.0 4.58 M 14.39 M -3.14 0.0
1839 1395/05/17 5,600 5,600 5,395 5,395 -4.98 5,411 -4.7 3.8 1.21 M 655.44 M 0.84 0.6 100.0 76.36 11.11 M 16.68 M -1.5 154.94 M
1840 1395/05/16 5,929 5,929 5,538 5,538 -4.99 5,678 -2.59 7.06 1.1 M 626.34 M 0.56 0.56 99.89 76.32 9.93 M 9.19 M 1.08 147.64 M
1841 1395/05/13 6,099 6,100 5,752 5,752 -4.99 5,829 -3.72 6.05 1.3 M 755.45 M 0.69 0.67 100.0 84.06 18.43 M 11.76 M 1.57 120.45 M
1842 1395/05/12 6,107 6,107 5,905 6,070 4.35 6,054 4.07 3.42 2.05 M 1.24 B 1.11 1.12 99.95 97.94 12.4 M 16.2 M -1.31 24.92 M
1843 1395/05/11 5,703 5,820 5,703 5,820 5.0 5,817 4.94 2.05 1.7 M 990.61 M 0.88 0.97 90.22 100.0 15.68 M 15.01 M 1.04 -96.9 M
1844 1395/05/10 5,500 5,579 5,360 5,579 4.99 5,543 4.31 4.09 1.06 M 584.83 M 0.48 0.62 78.67 96.66 11.22 M 8.83 M 1.27 -105.2 M
1845 1395/05/06 5,304 5,446 5,304 5,304 -5.0 5,314 -4.82 2.68 3.78 M 2.01 B 2.31 2.44 65.21 98.68 10.91 M 15.24 M -1.4 -672.19 M
1846 1395/05/05 5,698 5,698 5,333 5,413 -0.26 5,583 2.87 6.84 843.59 K 470.95 M 0.51 0.56 97.11 100.0 5.65 M 8.41 M -1.49 -13.6 M
1847 1395/05/04 5,390 5,499 5,289 5,499 4.98 5,427 3.61 3.97 1.84 M 996.45 M 0.93 1.29 91.99 100.0 11.6 M 14.87 M -1.28 -79.83 M
1848 1395/05/03 5,238 5,238 5,238 5,238 4.99 5,238 4.99 0.0 2.14 M 1.12 B 0.9 1.6 91.27 43.87 12.17 M 10.68 M 1.14 530.75 M
1849 1395/05/02 4,989 4,989 4,899 4,989 4.99 4,989 4.99 1.84 2.34 M 1.17 B 0.81 1.91 94.62 66.69 27.67 M 12.79 M 2.16 326.65 M
1850 1395/04/30 4,850 4,930 4,660 4,660 -4.78 4,752 -2.9 5.79 1.01 M 481.95 M 0.38 0.83 94.71 75.45 8.78 M 7.42 M 1.18 92.82 M
1851 1395/04/29 5,016 5,093 4,721 4,869 0.0 4,894 0.51 7.88 919.16 K 449.84 M 0.35 0.77 83.27 89.61 6.04 M 7.33 M -1.21 -28.51 M
1852 1395/04/28 4,850 4,915 4,680 4,915 5.0 4,869 4.02 5.02 3.51 M 1.71 B 1.68 3.39 93.43 64.82 16.63 M 8.08 M 2.06 488.87 M
1853 1395/04/27 4,669 4,685 4,550 4,685 5.0 4,681 4.91 2.97 4.05 M 1.89 B 1.75 4.72 82.0 72.03 16.7 M 10.83 M 1.54 188.76 M
1854 1395/04/26 4,430 4,485 4,100 4,485 4.99 4,462 4.45 9.39 4.96 M 2.21 B 3.16 7.26 72.02 61.13 26.54 M 10.73 M 2.47 240.75 M
1855 1395/04/23 4,272 4,272 4,272 4,272 4.99 4,272 4.99 0.0 27.42 K 11.71 M 0.02 0.04 100.0 100.0 11.71 M 1.06 M 11.0 0.0
1856 1395/04/22 4,069 4,069 4,069 4,069 4.98 4,069 4.98 0.0 670.42 K 272.8 M 0.44 0.98 100.0 3.05 20.98 M 554.04 K 37.88 264.49 M
1857 1395/04/21 3,876 3,876 3,876 3,876 4.98 3,876 4.98 0.0 750.02 K 290.71 M 0.53 1.15 100.0 14.69 20.76 M 2.85 M 7.29 248.0 M
1858 1395/04/20 3,599 3,693 3,599 3,693 4.97 3,692 4.95 2.61 5.18 M 1.91 B 12.61 10.84 95.17 20.17 21.93 M 6.32 M 3.47 1.43 B
1859 1395/04/19 3,474 3,521 3,474 3,521 4.98 3,518 4.89 1.35 1.22 M 428.94 M 6.14 2.73 71.27 66.11 7.28 M 5.45 M 1.33 22.12 M
1860 1395/04/15 3,319 3,367 3,316 3,367 4.99 3,354 4.58 1.54 184.16 K 61.77 M 0.7 0.37 100.0 99.18 30.89 M 3.22 M 9.58 505.05 K
1861 1395/04/14 3,225 3,279 3,191 3,270 0.18 3,207 -1.75 2.76 309.28 K 99.17 M 1.36 0.64 67.73 100.0 3.05 M 5.51 M -1.8 -32.0 M
1862 1395/04/13 3,393 3,400 3,205 3,280 -1.86 3,264 -2.33 6.08 176.52 K 57.61 M 0.84 0.34 92.0 100.0 1.71 M 3.6 M -2.11 -4.61 M
1863 1395/04/12 3,240 3,395 3,240 3,342 2.23 3,342 2.23 4.78 165.41 K 55.29 M 0.7 0.31 98.16 100.0 2.58 M 2.13 M 1.22 -1.02 M
1864 1395/04/09 3,255 3,409 3,202 3,238 -3.92 3,269 -3.0 6.46 157.45 K 51.48 M 0.64 0.3 67.89 100.0 1.09 M 3.03 M -2.77 -16.53 M
1865 1395/04/08 3,371 3,480 3,320 3,380 -1.17 3,370 -1.46 4.82 514.62 K 173.45 M 1.5 1.01 59.38 100.0 2.1 M 5.42 M -2.58 -70.46 M
1866 1395/04/06 3,367 3,489 3,365 3,456 1.8 3,420 0.74 3.68 124.23 K 42.48 M 0.31 0.22 75.58 100.0 1.61 M 1.57 M 1.02 -10.38 M
1867 1395/04/05 3,500 3,630 3,350 3,362 -3.25 3,395 -2.3 8.36 87.77 K 29.8 M 0.21 0.15 88.04 100.0 937.05 K 1.75 M -1.87 -3.56 M
1868 1395/04/02 3,300 3,479 3,300 3,479 4.98 3,475 4.86 5.42 296.16 K 102.92 M 0.63 0.37 93.25 83.1 8.72 M 3.89 M 2.24 10.45 M
1869 1395/04/01 3,150 3,378 3,150 3,350 1.85 3,314 0.76 7.24 204.06 K 67.62 M 0.29 0.21 95.07 100.0 2.57 M 2.25 M 1.14 -3.33 M
1870 1395/03/31 3,332 3,358 3,284 3,284 -4.98 3,289 -4.83 2.25 999.88 K 328.83 M 1.64 0.99 68.15 98.3 3.3 M 7.88 M -2.39 -99.16 M
1871 1395/03/30 3,496 3,570 3,445 3,445 -4.99 3,456 -4.69 3.63 387.43 K 133.88 M 0.67 0.36 79.41 76.06 2.8 M 6.79 M -2.43 4.49 M
1872 1395/03/29 3,700 3,769 3,550 3,598 -2.49 3,626 -1.73 6.17 221.75 K 80.4 M 0.39 0.2 100.0 100.0 1.79 M 2.12 M -1.18 0.0
1873 1395/03/26 3,517 3,740 3,517 3,692 2.53 3,690 2.47 6.34 526.73 K 194.35 M 0.66 0.46 99.04 100.0 2.16 M 4.52 M -2.09 -1.86 M
1874 1395/03/25 3,681 3,769 3,598 3,630 -4.15 3,601 -4.91 4.75 1.44 M 518.2 M 2.29 1.31 71.68 98.24 3.79 M 13.4 M -3.53 -137.6 M
1875 1395/03/24 4,030 4,070 3,716 3,716 -4.99 3,787 -3.17 9.53 482.63 K 182.75 M 0.64 0.44 71.06 98.33 2.4 M 11.98 M -4.98 -49.84 M
1876 1395/03/23 3,914 3,920 3,911 3,911 -4.98 3,911 -4.98 0.23 217.34 K 85.0 M 0.3 0.18 86.2 100.0 1.7 M 8.5 M -4.99 -11.73 M
1877 1395/03/22 4,298 4,298 4,096 4,096 -4.99 4,116 -4.52 4.93 153.17 K 63.04 M 0.17 0.13 48.02 100.0 1.68 M 5.25 M -3.12 -32.77 M
1878 1395/03/19 4,200 4,324 4,180 4,240 2.94 4,311 4.66 3.44 1.69 M 728.61 M 2.71 1.52 51.61 68.36 4.95 M 10.16 M -2.05 -122.0 M
1879 1395/03/18 4,119 4,119 4,118 4,119 5.0 4,119 5.0 0.02 595.44 K 245.26 M 1.16 0.49 100.0 32.82 7.66 M 3.83 M 2.0 164.76 M
1880 1395/03/17 3,910 4,235 3,833 4,235 4.98 3,923 -2.75 10.49 1.09 M 427.99 M 3.32 0.92 38.83 92.82 2.92 M 5.84 M -2.0 -231.09 M
1881 1395/03/16 4,000 4,150 3,950 3,950 -3.47 4,034 -1.42 5.06 122.83 K 49.55 M 0.21 0.1 82.88 100.0 1.42 M 2.36 M -1.67 -8.49 M
1882 1395/03/12 4,107 4,240 4,075 4,110 -4.17 4,092 -4.59 4.05 916.51 K 375.02 M 1.81 0.76 91.12 100.0 5.18 M 8.33 M -1.61 -33.29 M
1883 1395/03/11 4,349 4,350 4,285 4,285 -4.99 4,289 -4.9 1.52 387.02 K 166.0 M 0.3 0.32 76.56 100.0 5.3 M 12.77 M -2.41 -38.91 M
1884 1395/03/10 4,404 4,628 4,404 4,549 1.47 4,510 0.6 5.09 53.41 K 24.09 M 0.03 0.04 62.25 100.0 1.07 M 2.01 M -1.87 -9.09 M
1885 1395/03/09 4,450 4,545 4,389 4,460 4.13 4,483 4.67 3.55 162.94 K 73.05 M 0.07 0.13 75.6 100.0 3.45 M 3.48 M -1.01 -17.82 M
1886 1395/03/03 4,700 4,700 4,494 4,494 -4.99 4,513 -4.59 4.58 1.47 M 665.12 M 0.62 1.29 79.33 100.0 5.67 M 8.11 M -1.43 -137.51 M
1887 1395/03/01 4,994 4,994 4,726 4,726 -4.99 4,730 -4.91 5.67 460.88 K 217.98 M 0.18 0.41 49.02 100.0 2.02 M 6.23 M -3.09 -111.12 M
1888 1395/02/29 5,169 5,169 4,860 4,860 -4.99 4,974 -2.76 6.36 4.32 M 2.15 B 2.35 4.72 19.99 30.17 4.57 M 10.98 M -2.4 -218.49 M
1889 1395/02/28 5,117 5,117 5,011 5,115 4.94 5,115 4.94 2.12 4.04 M 2.06 B 3.48 5.6 76.23 66.99 13.93 M 17.51 M -1.26 190.74 M
1890 1395/02/27 5,080 5,080 4,724 4,900 -1.45 4,874 -1.97 7.54 1.51 M 738.27 M 1.66 2.21 82.05 100.0 7.67 M 14.77 M -1.93 -132.52 M
1891 1395/02/25 5,117 5,117 4,750 4,750 -2.54 4,972 2.01 7.73 1.55 M 769.35 M 1.51 2.37 75.0 100.0 4.69 M 17.49 M -3.73 -192.37 M
1892 1395/02/22 4,890 4,958 4,690 4,958 5.0 4,874 3.22 5.71 1.39 M 677.49 M 1.75 2.35 86.49 81.93 6.23 M 9.74 M -1.56 30.89 M
1893 1395/02/21 4,723 4,723 4,710 4,723 4.98 4,722 4.96 0.28 710.12 K 335.33 M 1.01 1.27 97.18 78.87 8.58 M 8.01 M 1.07 61.4 M
1894 1395/02/20 4,205 4,602 4,205 4,602 5.0 4,499 2.65 9.44 636.83 K 286.53 M 0.57 1.13 100.0 69.84 11.02 M 4.08 M 2.7 86.43 M
1895 1395/02/19 4,220 4,473 4,220 4,286 -2.75 4,383 -0.54 6.0 266.51 K 116.8 M 0.23 0.48 98.11 92.43 3.37 M 2.51 M 1.34 6.63 M
1896 1395/02/18 4,370 4,529 4,205 4,393 1.31 4,407 1.64 7.71 2.13 M 939.33 M 2.65 4.64 95.49 97.65 6.45 M 9.76 M -1.51 -20.28 M
1897 1395/02/15 4,336 4,336 4,336 4,336 4.99 4,336 4.99 0.0 233.48 K 101.24 M 0.24 0.48 78.59 100.0 7.23 M 11.25 M -1.56 -21.68 M
1898 1395/02/14 4,130 4,130 4,130 4,130 4.98 4,130 4.98 0.0 244.04 K 100.79 M 0.24 0.48 79.51 59.02 8.01 M 5.95 M 1.35 20.65 M
1899 1395/02/13 3,888 3,960 3,772 3,960 4.98 3,934 4.29 4.98 2.75 M 1.08 B 5.57 7.44 79.2 81.69 10.44 M 11.94 M -1.14 -26.85 M
1900 1395/02/12 3,772 3,772 3,772 3,772 4.98 3,772 4.98 0.0 415.54 K 156.74 M 0.98 1.17 100.0 39.84 12.06 M 6.94 M 1.74 94.3 M
1901 1395/02/11 3,593 3,593 3,593 3,593 5.0 3,593 5.0 0.0 378.97 K 136.17 M 1.07 1.11 100.0 20.84 45.39 M 1.77 M 25.59 107.79 M
1902 1395/02/08 3,300 3,440 3,300 3,385 3.04 3,422 4.17 4.24 1.09 M 372.72 M 7.84 3.55 100.0 100.0 18.64 M 10.35 M 1.8 0.0
1903 1395/02/07 3,251 3,350 3,201 3,350 2.17 3,285 0.18 4.65 376.92 K 123.83 M 3.16 1.22 18.43 100.0 4.57 M 5.9 M -1.29 -101.0 M
1904 1395/02/06 3,200 3,351 3,200 3,200 -1.75 3,279 0.68 4.72 208.65 K 68.41 M 1.98 0.67 51.03 100.0 2.91 M 6.84 M -2.35 -33.5 M
1905 1395/02/05 3,358 3,365 3,220 3,220 -0.37 3,257 0.77 4.5 73.11 K 23.81 M 0.3 0.23 49.57 100.0 2.36 M 2.98 M -1.26 -12.01 M
1906 1395/02/04 3,373 3,395 3,176 3,290 1.51 3,232 -0.28 6.9 21.12 K 6.83 M 0.05 0.07 82.63 100.0 1.13 M 758.68 K 1.49 -1.19 M
1907 1395/02/01 3,101 3,374 3,085 3,373 4.39 3,241 0.31 9.37 14.61 K 4.74 M 0.03 0.04 64.55 100.0 611.36 K 430.5 K 1.42 -1.68 M
1908 1395/01/31 3,290 3,348 3,222 3,244 -4.34 3,231 -4.72 3.91 279.06 K 90.16 M 0.67 0.84 71.24 100.0 4.28 M 11.27 M -2.63 -25.93 M
1909 1395/01/30 3,400 3,462 3,285 3,285 -0.42 3,391 2.79 5.39 137.76 K 46.71 M 0.26 0.4 100.0 92.81 2.75 M 1.97 M 1.39 3.36 M
1910 1395/01/29 3,153 3,300 3,153 3,300 5.0 3,299 4.96 4.66 775.64 K 255.91 M 1.85 2.44 100.0 100.0 12.8 M 9.48 M 1.35 0.0
1911 1395/01/28 3,180 3,362 3,042 3,362 5.0 3,143 -1.84 10.52 943.91 K 296.71 M 3.78 3.41 24.43 100.0 6.59 M 8.02 M -1.22 -224.22 M
1912 1395/01/25 3,210 3,210 3,171 3,182 -2.06 3,202 -1.45 1.23 146.44 K 46.89 M 0.38 0.51 31.54 100.0 2.47 M 2.61 M -1.06 -32.1 M
1913 1395/01/24 3,280 3,333 3,220 3,268 -1.36 3,249 -1.93 3.51 76.39 K 24.82 M 0.16 0.25 90.88 83.65 2.05 M 2.08 M -1.01 1.79 M
1914 1395/01/23 3,240 3,326 3,151 3,326 4.99 3,313 4.58 5.55 743.51 K 246.31 M 2.18 2.8 93.25 86.56 13.51 M 5.33 M 2.53 16.48 M
1915 1395/01/22 3,200 3,220 3,135 3,153 -3.13 3,168 -2.67 2.71 180.64 K 57.22 M 0.55 0.66 66.27 100.0 2.92 M 3.81 M -1.31 -19.3 M
1916 1395/01/21 3,151 3,310 3,151 3,226 0.03 3,255 0.93 5.05 100.46 K 32.71 M 0.3 0.35 100.0 100.0 1.31 M 1.82 M -1.39 0.0
1917 1395/01/18 3,200 3,260 3,190 3,200 3.06 3,225 3.86 2.19 825.82 K 266.33 M 3.34 3.58 98.18 100.0 9.34 M 8.59 M 1.09 -4.86 M
1918 1395/01/17 3,105 3,190 3,080 3,080 -2.47 3,105 -1.68 3.57 528.2 K 163.99 M 2.37 2.73 38.76 100.0 3.18 M 6.56 M -2.06 -100.43 M
1919 1395/01/16 3,047 3,290 3,047 3,246 1.31 3,158 -1.44 7.98 70.36 K 22.22 M 0.27 0.33 35.94 92.9 887.16 K 1.38 M -1.55 -12.66 M
1920 1395/01/15 3,393 3,393 3,131 3,299 0.12 3,204 -2.76 8.37 119.54 K 38.3 M 0.45 0.53 61.19 100.0 1.46 M 3.19 M -2.18 -14.86 M
1921 1395/01/14 3,200 3,395 3,200 3,287 -1.47 3,295 -1.23 6.09 128.46 K 42.33 M 0.52 0.52 98.43 100.0 3.47 M 1.92 M 1.8 -664.46 K
1922 1395/01/11 3,219 3,415 3,219 3,300 -2.6 3,336 -1.53 6.09 389.7 K 129.98 M 1.85 1.85 42.94 100.0 2.43 M 4.64 M -1.91 -74.16 M
1923 1395/01/10 3,454 3,454 3,221 3,380 -0.29 3,388 -0.06 7.23 404.91 K 137.19 M 2.78 2.78 25.11 100.0 1.57 M 5.72 M -3.65 -102.75 M
1924 1395/01/09 3,350 3,449 3,289 3,390 1.01 3,390 1.01 4.86 240.61 K 81.56 M 2.46 2.46 16.81 89.32 1.05 M 4.05 M -3.84 -59.14 M
1925 1395/01/08 3,300 3,449 3,244 3,287 -1.7 3,356 0.36 6.32 162.18 K 54.44 M 4.82 4.82 38.01 97.56 1.72 M 2.53 M -1.47 -32.41 M
1926 1395/01/07 3,440 3,440 3,154 3,340 1.74 3,344 1.86 9.07 33.64 K 11.25 M 1 1 100.0 100.0 1.25 M 1.12 M 1.11 0.0