سوابق تکمیلی نماد فاذر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	1,130	2.91	9.7 B	85.9 M	1.16	1.24	39.2 M	30.6 M	28.6 M	32.3 M	28.7 M	31.6 M	1.21	1.06	-1.1	-767.2 M	-135.0 M	28.0 M	227	299	92.1	100.0
2	1403/06/27	1,101	2.99	2.1 B	19.4 M	0.22	0.25	47.4 M	33.8 M	28.1 M	12.1 M	31.8 M	31.1 M	3.92	1.06	-1.11	220.2 M	210.7 M	67.8 M	45	158	100.0	89.7
3	1403/06/26	1,074	0.85	3.1 B	28.6 M	0.27	0.37	14.5 M	31.1 M	27.5 M	15.7 M	31.6 M	33.4 M	-1.09	-1.02	-1.21	83.3 M	1.1 B	64.2 M	211	189	100.0	97.3
4	1403/06/25	1,065	-2.65	5.8 B	54.6 M	0.52	0.72	24.9 M	36.6 M	27.2 M	29.1 M	33.7 M	33.7 M	-1.17	1.09	-1.24	-221.8 M	2.5 B	65.2 M	225	200	96.2	100.0
5	1403/06/24	1,074	-2.36	14.0 B	127.8 M	1.22	1.78	35.6 M	36.7 M	26.7 M	40.0 M	31.6 M	33.9 M	-1.13	1.16	-1.27	10.5 M	2.9 B	76.3 M	393	349	100.0	99.9
6	1403/06/21	1,102	2.99	15.5 B	141.3 M	1.36	2.12	48.9 M	35.1 M	25.9 M	43.2 M	31.7 M	33.0 M	1.13	1.11	-1.27	961.1 M	2.9 B	75.8 M	312	331	98.2	92.1
7	1403/06/20	1,062	0.76	8.7 B	81.6 M	0.74	1.27	24.4 M	33.7 M	24.1 M	17.8 M	31.2 M	31.2 M	1.38	1.08	-1.3	4.5 B	2.6 B	26.1 M	357	237	100.0	48.2
8	1403/06/19	1,047	2.15	13.8 B	131.0 M	1.51	2.21	49.3 M	35.4 M	23.5 M	30.3 M	37.3 M	31.5 M	1.63	-1.05	-1.34	7.3 B	194.7 M	-199.8 M	274	205	97.8	45.0
9	1403/06/18	1,033	0.19	4.7 B	45.7 M	0.57	0.77	23.8 M	31.9 M	21.3 M	14.9 M	36.8 M	31.1 M	1.6	-1.15	-1.46	1.6 B	-1.3 B	-567.2 M	190	196	96.7	62.4
10	1403/06/17	1,035	-1.99	13.0 B	126.0 M	2.17	2.05	29.4 M	33.8 M	20.8 M	42.8 M	38.8 M	30.6 M	-1.45	-1.15	-1.47	-109.6 M	-1.6 B	-627.2 M	406	282	92.0	92.8
11	1403/06/13	1,057	1.93	14.5 B	136.9 M	2.53	2.47	42.8 M	38.2 M	21.3 M	42.1 M	35.1 M	31.3 M	1.02	1.09	-1.46	-401.0 M	-1.7 B	-660.4 M	291	305	86.1	88.9
12	1403/06/11	1,037	1.97	11.8 B	114.1 M	1.98	2.21	27.1 M	23.7 M	20.3 M	48.7 M	29.6 M	30.0 M	-1.8	-1.25	-1.48	-7.4 B	-2.5 B	-644.7 M	163	243	37.3	100.0
13	1403/06/10	1,020	2.0	1.3 B	12.4 M	0.22	0.23	37.1 M	21.8 M	19.9 M	14.4 M	27.9 M	28.2 M	2.58	-1.28	-1.41	12.4 M	-1.0 B	-247.7 M	34	87	100.0	99.0
14	1403/06/07	1,002	1.93	1.4 B	13.6 M	0.25	0.25	36.9 M	19.8 M	19.5 M	13.9 M	29.9 M	28.2 M	2.65	-1.51	-1.44	0.0	-1.0 B	-231.1 M	37	98	100.0	100.0
15	1403/06/06	985	1.97	1.3 B	13.3 M	0.22	0.23	591.0 M	17.9 M	19.1 M	16.1 M	32.2 M	27.7 M	36.73	-1.8	-1.45	-712.3 M	-1.0 B	-208.5 M	1	81	45.0	99.3
16	1403/06/05	985	1.97	11.4 B	117.6 M	2.62	2.15	17.9 M	16.5 M	18.5 M	27.8 M	32.2 M	29.2 M	-1.56	-1.95	-1.58	-4.5 B	-903.7 M	-335.4 M	356	389	56.0	95.3
17	1403/06/03	971	-0.72	12.7 B	131.6 M	2.41	2.52	21.3 M	17.4 M	18.1 M	40.1 M	31.9 M	29.2 M	-1.88	-1.83	-1.61	-59.7 M	-5.2 M	-88.3 M	549	293	91.9	92.3
18	1403/05/31	973	-1.92	1.0 B	10.6 M	0.18	0.19	8.6 M	20.1 M	18.3 M	65.7 M	36.9 M	29.3 M	-7.6	-1.84	-1.61	26.0 M	36.5 M	-64.8 M	117	15	98.1	95.5
19	1403/05/30	979	-1.9	467.1 M	4.8 M	0.08	0.08	4.5 M	19.6 M	18.4 M	51.9 M	33.8 M	28.9 M	-11.5	-1.73	-1.57	-20.4 M	52.1 M	-64.7 M	99	9	95.6	100.0
20	1403/05/29	992	-1.98	3.8 B	37.8 M	0.59	0.66	13.1 M	19.4 M	18.7 M	24.0 M	33.4 M	29.2 M	-1.83	-1.73	-1.56	0.0	56.1 M	-69.0 M	287	157	100.0	100.0
21	1403/05/28	1,013	1.91	4.0 B	39.9 M	0.63	0.63	27.3 M	21.1 M	18.5 M	21.9 M	33.4 M	29.0 M	1.25	-1.59	-1.56	27.9 M	56.1 M	-70.3 M	148	183	100.0	99.3
22	1403/05/27	1,001	-3.47	17.9 B	179.8 M	5.35	3.28	25.5 M	20.1 M	19.2 M	48.4 M	32.3 M	30.8 M	-1.9	-1.6	-1.6	149.2 M	44.0 M	-85.4 M	701	366	100.0	99.2
23	1403/05/02	1,021	-1.35	4.0 B	38.3 M	1.17	0.72	12.9 M	15.5 M	18.3 M	22.8 M	21.9 M	29.1 M	-1.76	-1.41	-1.59	103.7 M	14.2 M	-92.9 M	299	165	97.4	94.8
24	1403/05/01	1,050	-4.02	2.1 B	20.3 M	0.54	0.39	10.6 M	15.0 M	18.5 M	31.3 M	21.6 M	29.4 M	-2.96	-1.44	-1.59	0.0	-16.2 M	-98.1 M	198	67	100.0	100.0
25	1403/04/24	1,089	0.18	4.5 B	40.8 M	0.64	0.8	23.5 M	15.9 M	18.6 M	24.9 M	19.2 M	29.4 M	-1.06	-1.21	-1.58	0.0	65.4 M	-98.1 M	190	179	100.0	100.0
26	1403/04/23	1,082	0.0	4.2 B	38.5 M	0.65	0.73	18.4 M	20.4 M	18.4 M	18.8 M	26.7 M	29.8 M	-1.03	-1.31	-1.62	-32.6 M	-89.2 M	-98.1 M	226	222	99.2	100.0
27	1403/04/20	1,075	-3.76	3.3 B	30.1 M	0.5	0.47	13.6 M	21.3 M	18.9 M	18.1 M	27.2 M	31.6 M	-1.33	-1.28	-1.67	0.0	-100.3 M	-156.1 M	240	180	100.0	100.0
28	1403/04/19	1,091	-5.38	3.9 B	34.7 M	0.57	0.55	11.5 M	22.1 M	20.6 M	21.7 M	27.4 M	36.1 M	-1.89	-1.24	-1.75	-48.2 M	3.2 M	-204.2 M	327	175	96.8	98.1
29	1403/04/18	1,128	-2.42	5.1 B	44.2 M	0.75	0.73	15.7 M	23.1 M	20.9 M	15.2 M	27.3 M	36.8 M	1.04	-1.18	-1.76	407.6 M	81.7 M	-201.8 M	324	309	100.0	92.0
30	1403/04/17	1,151	4.54	19.9 B	172.3 M	3.97	3.18	31.5 M	22.9 M	21.1 M	44.5 M	27.9 M	38.8 M	-1.41	-1.22	-1.84	-772.9 M	90.5 M	-222.2 M	592	436	93.5	97.4
31	1403/04/16	1,101	5.97	1.6 B	14.4 M	0.28	0.27	51.7 M	15.1 M	20.0 M	15.6 M	25.2 M	38.9 M	3.32	-1.66	-1.95	-88.1 M	-404.7 M	-183.6 M	29	102	94.5	100.0
32	1403/04/13	1,050	1.06	4.0 B	38.1 M	0.64	0.71	17.9 M	13.8 M	19.6 M	19.1 M	26.4 M	40.0 M	-1.07	-1.92	-2.04	517.8 M	-291.7 M	-179.2 M	221	180	100.0	86.9
33	1403/04/12	1,040	2.06	3.4 B	33.1 M	0.49	0.58	13.9 M	15.5 M	19.3 M	20.1 M	32.5 M	41.9 M	-1.45	-2.09	-2.18	343.8 M	-313.3 M	-266.5 M	240	149	97.3	87.3
34	1403/04/11	1,030	1.08	3.9 B	37.8 M	0.53	0.59	13.5 M	16.2 M	19.9 M	14.3 M	32.5 M	43.4 M	-1.06	-2.0	-2.17	451.9 M	-376.3 M	-284.6 M	283	236	99.0	87.2
35	1403/04/10	1,018	-5.91	9.5 B	93.7 M	1.59	1.59	13.2 M	17.2 M	20.7 M	58.2 M	37.6 M	47.1 M	-4.4	-2.19	-2.27	-3.2 B	-488.0 M	-353.8 M	476	164	66.0	100.0
36	1403/04/09	1,057	-2.67	5.5 B	50.8 M	0.62	0.9	12.3 M	16.9 M	21.1 M	26.0 M	30.9 M	46.4 M	-2.12	-1.83	-2.2	477.2 M	156.8 M	-192.6 M	447	193	100.0	91.3
37	1403/04/06	1,087	1.97	9.1 B	83.5 M	1.28	1.58	26.2 M	21.4 M	21.5 M	53.5 M	36.6 M	47.8 M	-2.04	-1.71	-2.22	409.6 M	6.3 M	-216.5 M	328	153	94.7	90.2
38	1403/04/04	1,072	2.0	7.3 B	68.9 M	1.32	1.24	18.0 M	20.0 M	20.6 M	25.3 M	34.0 M	46.6 M	-1.4	-1.7	-2.26	29.1 M	-75.7 M	-237.0 M	366	260	89.9	89.5
39	1403/04/03	1,051	-1.96	6.3 B	59.4 M	1.44	1.1	19.8 M	19.9 M	20.8 M	35.5 M	37.1 M	50.0 M	-1.79	-1.86	-2.4	-107.0 M	-81.5 M	-280.6 M	310	176	98.3	100.0
40	1403/04/02	1,062	-1.94	3.4 B	31.3 M	0.81	0.57	9.7 M	19.1 M	20.2 M	19.7 M	37.8 M	51.8 M	-2.03	-1.98	-2.57	-25.0 M	-60.2 M	-275.3 M	327	162	94.4	95.1
41	1403/03/30	1,082	-1.99	17.9 B	165.4 M	8.39	3.27	27.9 M	21.7 M	20.2 M	44.9 M	44.2 M	50.3 M	-1.61	-2.04	-2.49	-275.5 M	-55.4 M	-276.7 M	627	395	97.5	99.0
42	1403/03/29	1,084	-1.99	149.9 M	1.4 M	0.02	0.03	3.0 M	19.1 M	19.0 M	30.0 M	50.2 M	47.8 M	-10.0	-2.62	-2.51	0.0	-238.8 M	-262.9 M	50	5	100.0	100.0
43	1403/03/27	1,089	-1.98	363.9 M	3.3 M	0.05	0.05	6.3 M	26.1 M	18.9 M	40.4 M	58.9 M	46.1 M	-6.44	-2.26	-2.44	0.0	-431.1 M	-231.1 M	58	9	100.0	100.0
44	1403/03/26	1,097	-1.97	502.3 M	4.6 M	0.06	0.07	7.2 M	25.7 M	19.1 M	50.2 M	59.0 M	46.8 M	-7.01	-2.3	-2.45	-504.6 K	-431.1 M	-231.0 M	70	10	99.9	100.0
45	1403/03/23	1,118	-1.93	2.1 B	18.8 M	0.25	0.28	14.5 M	25.9 M	19.0 M	39.6 M	59.0 M	46.7 M	-2.74	-2.28	-2.46	-1.1 M	-431.1 M	-173.4 M	145	53	99.9	100.0
46	1403/03/22	1,137	-1.9	8.0 B	70.5 M	1.12	1.06	34.7 M	26.5 M	18.6 M	55.4 M	63.3 M	45.2 M	-1.6	-2.39	-2.43	-1.2 B	-431.0 M	-173.3 M	197	145	85.2	100.0
47	1403/03/21	1,170	-0.68	30.2 B	260.3 M	15.49	4.68	28.6 M	24.0 M	18.2 M	62.8 M	66.4 M	43.6 M	-2.19	-2.76	-2.4	-961.3 M	-192.5 M	-97.0 M	988	466	93.9	97.0
48	1403/03/20	1,165	-1.94	627.9 M	5.4 M	0.15	0.09	6.8 M	12.7 M	16.8 M	48.3 M	77.9 M	40.1 M	-7.15	-6.14	-2.39	0.0	-246.0 M	-49.5 M	93	13	100.0	100.0
49	1403/03/19	1,171	-1.93	360.7 M	3.1 M	0.04	0.05	6.8 M	18.6 M	16.7 M	45.1 M	55.9 M	38.4 M	-6.63	-3.01	-2.29	-500.3 K	-249.7 M	-32.0 M	53	8	99.9	100.0
50	1403/03/16	1,194	-1.97	4.6 B	38.4 M	0.6	0.6	22.5 M	21.2 M	18.1 M	101.8 M	55.3 M	36.9 M	-4.53	-2.61	-2.05	-501.5 K	-435.8 M	135.5 M	204	45	100.0	100.0
51	1403/03/13	1,207	-1.95	756.4 M	6.3 M	0.1	0.1	7.4 M	20.2 M	17.9 M	189.1 M	52.0 M	35.8 M	-25.5	-2.57	-2.0	0.0	-441.0 M	154.4 M	102	4	100.0	100.0
52	1403/03/12	1,229	-1.99	3.8 B	30.9 M	0.53	0.46	10.3 M	20.2 M	17.8 M	63.4 M	51.1 M	35.3 M	-6.13	-2.53	-1.99	-1.2 B	-441.1 M	149.7 M	249	60	67.7	100.0
53	1403/03/09	1,248	1.3	13.0 B	103.4 M	1.69	1.57	24.8 M	19.9 M	17.8 M	45.0 M	46.8 M	34.9 M	-1.81	-2.35	-1.96	-18.6 M	-195.3 M	226.2 M	491	271	93.8	94.0
54	1403/03/08	1,233	-1.44	21.3 B	172.5 M	5.22	2.72	23.6 M	19.0 M	17.5 M	54.4 M	51.8 M	34.6 M	-2.31	-2.72	-1.98	-930.8 M	-359.9 M	226.7 M	852	386	94.4	98.8
55	1403/03/07	1,235	-1.98	535.0 M	4.3 M	0.1	0.05	5.7 M	13.9 M	17.8 M	35.7 M	53.4 M	33.5 M	-6.31	-3.86	-1.88	-26.5 M	-174.1 M	277.7 M	90	15	95.1	100.0
56	1403/03/06	1,240	-1.98	265.3 M	2.1 M	0.04	0.02	3.3 M	14.2 M	21.2 M	33.2 M	39.7 M	36.4 M	-10.14	-2.79	-1.72	-508.4 K	-179.3 M	379.5 M	81	8	99.8	100.0
57	1403/03/05	1,251	-1.96	1.2 B	9.4 M	0.13	0.1	5.8 M	15.2 M	21.3 M	16.5 M	35.6 M	36.2 M	-2.83	-2.34	-1.7	0.0	-179.2 M	327.8 M	204	72	100.0	100.0
58	1403/03/01	1,281	-1.46	14.9 B	117.0 M	1.53	1.26	21.0 M	16.1 M	22.2 M	59.4 M	35.9 M	36.6 M	-2.83	-2.22	-1.64	-841.9 M	-51.9 M	405.3 M	671	251	94.4	100.0
59	1403/02/30	1,297	-4.98	4.2 B	32.4 M	0.36	0.33	10.1 M	16.3 M	22.1 M	85.8 M	36.0 M	35.5 M	-8.47	-2.21	-1.61	-1.5 M	116.6 M	496.0 M	415	49	100.0	100.0
60	1403/02/29	1,340	-1.9	6.2 B	45.7 M	0.52	0.45	13.7 M	17.1 M	22.7 M	21.1 M	36.4 M	36.1 M	-1.54	-2.12	-1.59	-52.7 M	347.5 M	479.5 M	451	296	99.1	100.0
61	1403/02/26	1,366	-2.36	11.2 B	81.7 M	0.98	0.84	16.5 M	16.7 M	22.7 M	28.6 M	37.0 M	37.3 M	-1.74	-2.21	-1.64	0.0	358.0 M	473.1 M	678	390	100.0	100.0
62	1403/02/25	1,380	-3.5	11.0 B	78.6 M	1.03	0.75	16.3 M	16.9 M	22.9 M	32.4 M	37.8 M	37.8 M	-1.98	-2.23	-1.65	636.4 M	424.8 M	473.1 M	673	320	100.0	94.2
63	1403/02/24	1,435	-4.4	20.6 B	143.8 M	2.55	1.46	19.9 M	16.6 M	23.9 M	51.0 M	37.2 M	40.1 M	-2.57	-2.24	-1.68	920.1 K	295.1 M	720.4 M	1,036	403	100.0	100.0
64	1403/02/23	1,481	-4.14	14.5 B	96.4 M	1.52	1.01	16.8 M	15.0 M	24.1 M	46.7 M	29.1 M	39.5 M	-2.77	-1.94	-1.64	1.2 B	365.0 M	720.3 M	859	285	100.0	92.0
65	1403/02/22	1,539	-2.96	6.4 B	41.3 M	0.66	0.39	11.6 M	19.5 M	24.4 M	23.5 M	26.0 M	39.4 M	-2.04	-1.33	-1.62	0.0	804.3 M	662.7 M	552	271	100.0	100.0
66	1403/02/19	1,590	1.02	8.9 B	56.4 M	0.94	0.53	17.6 M	20.8 M	25.6 M	29.7 M	26.2 M	41.6 M	-1.69	-1.26	-1.63	333.9 M	879.9 M	668.9 M	508	290	100.0	96.3
67	1403/02/18	1,584	-0.63	6.9 B	44.1 M	0.71	0.42	14.0 M	19.8 M	26.0 M	27.6 M	25.9 M	41.4 M	-1.98	-1.3	-1.6	-12.2 M	794.3 M	689.3 M	485	246	97.6	97.7
68	1403/02/17	1,590	-3.11	7.0 B	44.0 M	0.63	0.39	13.9 M	20.0 M	26.3 M	19.1 M	26.9 M	41.3 M	-1.37	-1.34	-1.57	350.7 M	857.1 M	753.1 M	482	333	95.9	90.9
69	1403/02/16	1,620	2.99	21.6 B	131.9 M	1.94	1.24	38.2 M	20.7 M	26.9 M	28.2 M	30.6 M	42.5 M	1.35	-1.48	-1.58	3.3 B	785.0 M	855.3 M	566	648	100.0	84.5
70	1403/02/12	1,571	-0.57	5.7 B	36.2 M	0.27	0.34	16.1 M	19.2 M	26.1 M	25.1 M	33.9 M	42.9 M	-1.55	-1.76	-1.64	377.9 M	132.9 M	708.6 M	353	212	100.0	93.4
71	1403/02/11	1,580	-1.06	7.2 B	45.4 M	0.32	0.43	13.2 M	29.4 M	25.9 M	27.7 M	42.1 M	42.9 M	-2.1	-1.43	-1.65	-93.9 M	459.5 M	680.1 M	512	247	94.3	95.6
72	1403/02/10	1,599	-0.74	8.5 B	53.5 M	0.32	0.5	15.5 M	30.2 M	26.2 M	34.6 M	41.9 M	42.7 M	-2.23	-1.39	-1.63	301.9 M	271.2 M	684.8 M	549	238	99.7	96.2
73	1403/02/09	1,595	-4.89	12.8 B	79.3 M	0.47	0.76	18.2 M	32.5 M	26.1 M	38.2 M	41.7 M	42.6 M	-2.1	-1.28	-1.63	-10.0 M	520.9 M	599.0 M	702	335	99.9	100.0
74	1403/02/08	1,645	-3.41	21.1 B	125.7 M	0.71	1.22	28.7 M	32.0 M	26.0 M	37.1 M	40.4 M	42.3 M	-1.3	-1.26	-1.62	88.8 M	717.3 M	517.7 M	735	565	100.0	99.6
75	1403/02/05	1,700	3.98	63.0 B	370.3 M	3.18	4.09	49.1 M	31.2 M	25.4 M	50.1 M	42.6 M	41.9 M	-1.02	-1.37	-1.65	2.0 B	633.1 M	444.4 M	1,235	1,169	96.1	93.0
76	1403/02/04	1,631	-0.37	13.0 B	79.6 M	0.78	0.89	20.6 M	23.3 M	23.7 M	32.1 M	40.8 M	39.8 M	-1.56	-1.75	-1.68	-1.0 B	195.2 M	538.2 M	576	402	91.0	99.0
77	1403/02/03	1,650	2.68	27.9 B	170.7 M	1.44	2.09	31.5 M	23.1 M	24.0 M	38.3 M	42.9 M	39.3 M	-1.21	-1.86	-1.64	1.6 B	402.3 M	588.4 M	871	677	98.3	92.8
78	1403/02/02	1,588	-1.24	16.6 B	103.1 M	1.05	1.32	18.8 M	23.6 M	23.2 M	30.8 M	53.8 M	38.7 M	-1.64	-2.28	-1.67	972.2 M	1.2 B	536.3 M	873	502	99.1	93.3
79	1403/02/01	1,600	1.85	25.4 B	158.1 M	2.17	2.17	25.3 M	24.7 M	23.2 M	51.5 M	64.3 M	38.3 M	-2.03	-2.61	-1.65	-332.2 M	1.0 B	488.9 M	965	481	96.2	97.5
80	1403/01/29	1,571	-0.95	11.1 B	70.9 M	0.66	0.99	17.4 M	23.1 M	23.1 M	75.7 M	71.1 M	37.2 M	-4.35	-3.07	-1.61	-179.1 M	1.1 B	530.0 M	629	147	98.4	100.0
81	1403/01/28	1,582	-0.94	986.3 M	6.2 M	0.05	0.08	7.4 M	27.7 M	23.5 M	61.6 M	63.5 M	35.3 M	-8.31	-2.29	-1.5	0.0	1.1 B	533.7 M	133	16	100.0	100.0
82	1403/01/27	1,590	-1.0	40.5 B	253.9 M	3.19	4.01	30.5 M	28.5 M	23.3 M	74.9 M	55.6 M	34.7 M	-2.46	-1.95	-1.49	5.6 B	1.3 B	616.2 M	1,267	441	95.2	81.4
83	1403/01/26	1,593	-0.99	259.0 M	1.6 M	0.01	0.02	4.6 M	26.1 M	21.9 M	43.2 M	43.4 M	31.4 M	-9.33	-1.66	-1.43	0.0	426.0 M	342.3 M	56	6	100.0	100.0
84	1403/01/25	1,607	-4.97	5.1 B	31.4 M	0.29	0.46	15.4 M	27.4 M	22.3 M	50.5 M	44.1 M	30.9 M	-3.28	-1.61	-1.39	0.0	904.8 M	365.3 M	328	100	100.0	100.0
85	1403/01/21	1,673	3.34	41.1 B	243.0 M	3.46	4.2	31.3 M	27.4 M	22.3 M	58.3 M	40.6 M	31.0 M	-1.86	-1.48	-1.39	124.3 M	988.0 M	355.0 M	1,275	682	97.0	96.7
86	1403/01/20	1,650	4.83	10.7 B	66.0 M	1.04	1.16	27.3 M	22.6 M	20.7 M	27.8 M	31.0 M	27.8 M	-1.02	-1.37	-1.34	741.3 M	924.6 M	346.4 M	385	352	98.5	91.5
87	1403/01/19	1,588	2.78	8.7 B	55.5 M	0.88	0.96	20.8 M	20.9 M	20.3 M	25.3 M	30.3 M	27.5 M	-1.22	-1.45	-1.35	1.3 B	776.3 M	354.3 M	421	296	100.0	85.5
88	1403/01/18	1,560	-2.68	22.9 B	148.5 M	3.45	2.76	29.9 M	19.5 M	20.3 M	46.3 M	31.8 M	27.3 M	-1.55	-1.63	-1.34	2.4 B	240.6 M	311.9 M	764	442	99.7	89.3
89	1403/01/15	1,590	-0.5	5.5 B	34.2 M	0.62	0.63	15.9 M	14.3 M	19.9 M	19.2 M	26.3 M	25.8 M	-1.2	-1.83	-1.3	415.9 M	-565.1 M	192.3 M	344	264	100.0	92.4
90	1403/01/14	1,597	-3.68	7.4 B	46.6 M	0.68	0.86	14.0 M	15.4 M	19.9 M	28.0 M	29.0 M	25.7 M	-2.0	-1.88	-1.29	-192.8 M	-923.8 M	171.4 M	518	266	97.4	100.0
91	1403/01/11	1,662	-0.72	5.5 B	33.2 M	0.47	0.6	16.3 M	20.6 M	19.9 M	22.0 M	29.9 M	25.5 M	-1.35	-1.46	-1.28	0.0	-108.0 M	185.0 M	338	250	100.0	100.0
92	1403/01/08	1,674	-0.95	9.1 B	54.5 M	0.84	1.01	14.2 M	22.1 M	19.8 M	32.9 M	29.5 M	25.8 M	-2.31	-1.34	-1.3	-1.4 B	-114.5 M	193.0 M	541	277	84.3	99.8
93	1403/01/07	1,692	-2.42	7.9 B	46.8 M	0.76	0.88	12.4 M	23.2 M	20.0 M	28.6 M	27.5 M	25.4 M	-2.3	-1.19	-1.27	-1.6 B	270.2 M	250.6 M	504	276	79.1	99.8
94	1403/01/06	1,700	-2.58	16.0 B	92.6 M	1.72	1.86	19.0 M	24.2 M	20.2 M	31.2 M	25.6 M	25.2 M	-1.65	-1.06	-1.25	-1.4 B	601.9 M	336.2 M	755	503	89.2	97.8
95	1403/01/05	1,752	4.97	20.3 B	116.1 M	2.94	2.54	43.5 M	27.3 M	20.2 M	31.8 M	25.5 M	24.4 M	1.37	1.07	-1.21	3.9 B	975.5 M	384.7 M	446	487	95.7	76.5
96	1402/12/28	1,689	4.39	7.8 B	47.0 M	1.13	1.03	29.2 M	21.5 M	18.6 M	21.9 M	22.0 M	23.6 M	1.33	-1.02	-1.26	-32.5 M	177.0 M	201.5 M	268	358	99.6	100.0
97	1402/12/27	1,623	1.31	3.3 B	20.7 M	0.45	0.44	14.4 M	18.7 M	18.4 M	15.1 M	22.7 M	23.5 M	-1.05	-1.21	-1.28	509.0 M	513.4 M	204.9 M	233	188	100.0	84.8
98	1402/12/26	1,587	-1.0	5.0 B	31.5 M	0.6	0.66	14.2 M	18.4 M	18.4 M	17.1 M	24.0 M	23.9 M	-1.21	-1.3	-1.3	24.4 M	432.4 M	184.6 M	356	293	100.0	99.5
99	1402/12/23	1,594	-1.97	8.7 B	54.1 M	1.01	1.07	27.2 M	21.0 M	18.6 M	37.5 M	25.4 M	24.3 M	-1.38	-1.21	-1.3	490.1 M	519.4 M	178.4 M	319	218	100.0	94.4
100	1402/12/22	1,614	1.13	7.2 B	44.1 M	0.83	0.87	22.9 M	19.6 M	19.5 M	20.1 M	25.9 M	24.5 M	1.14	-1.32	-1.25	-105.8 M	380.4 M	137.2 M	308	356	98.3	99.8
101	1402/12/21	1,599	-1.72	9.1 B	57.0 M	1.1	1.13	16.1 M	18.5 M	19.1 M	25.0 M	27.1 M	24.7 M	-1.55	-1.47	-1.29	1.6 B	391.8 M	142.7 M	563	297	99.8	81.6
102	1402/12/20	1,601	-2.5	6.8 B	41.8 M	0.71	0.81	15.4 M	18.9 M	19.2 M	24.4 M	26.4 M	24.8 M	-1.58	-1.4	-1.29	103.6 M	242.0 M	60.7 M	442	275	100.0	98.5
103	1402/12/19	1,628	1.75	11.1 B	67.5 M	1.17	1.2	27.4 M	20.2 M	19.5 M	24.7 M	26.1 M	24.7 M	1.11	-1.29	-1.26	459.6 M	304.3 M	63.4 M	405	430	100.0	95.9
104	1402/12/16	1,603	-1.29	9.2 B	57.5 M	1.05	1.03	18.8 M	20.7 M	20.5 M	40.3 M	26.1 M	25.3 M	-2.14	-1.26	-1.23	-204.9 M	212.8 M	264.5 M	477	228	97.5	99.8
105	1402/12/15	1,607	-1.47	6.7 B	41.3 M	0.76	0.74	15.8 M	20.2 M	20.8 M	25.1 M	23.0 M	24.8 M	-1.58	-1.14	-1.19	-48.5 M	253.4 M	300.7 M	420	267	99.3	100.0
106	1402/12/14	1,616	-4.38	8.2 B	50.1 M	0.9	0.9	17.6 M	19.5 M	20.9 M	21.7 M	22.8 M	24.8 M	-1.23	-1.17	-1.19	900.5 M	279.0 M	305.9 M	453	327	97.7	86.7
107	1402/12/13	1,667	1.65	13.1 B	77.3 M	1.64	1.41	21.2 M	19.1 M	20.9 M	24.2 M	24.0 M	24.8 M	-1.14	-1.25	-1.19	414.9 M	131.1 M	298.1 M	616	522	100.0	96.8
108	1402/12/12	1,653	4.95	10.3 B	62.8 M	1.55	1.12	33.5 M	17.8 M	20.5 M	24.8 M	23.6 M	24.9 M	1.35	-1.32	-1.22	2.0 M	-4.5 M	319.5 M	308	416	100.0	100.0
109	1402/12/09	1,570	3.02	6.7 B	42.8 M	1.16	0.76	16.1 M	15.0 M	19.6 M	18.6 M	23.2 M	25.8 M	-1.16	-1.55	-1.31	-2.0 M	10.6 M	348.8 M	419	362	100.0	100.0
110	1402/12/08	1,538	-0.9	6.1 B	40.2 M	1.13	0.7	12.9 M	14.8 M	19.7 M	23.8 M	23.2 M	26.2 M	-1.85	-1.56	-1.33	79.4 M	-70.6 M	348.6 M	475	254	100.0	98.7
111	1402/12/07	1,546	-3.31	8.6 B	55.6 M	1.68	0.99	16.4 M	15.4 M	20.4 M	29.4 M	22.3 M	26.2 M	-1.79	-1.45	-1.28	161.1 M	-42.1 M	418.8 M	525	288	100.0	98.1
112	1402/12/05	1,600	-0.81	5.6 B	34.9 M	0.96	0.63	14.9 M	16.4 M	20.4 M	22.0 M	20.3 M	25.6 M	-1.47	-1.24	-1.25	-263.2 M	-66.8 M	419.0 M	352	251	94.3	99.0
113	1402/12/02	1,615	-1.64	4.7 B	29.3 M	0.72	0.52	14.5 M	16.5 M	20.4 M	23.3 M	21.5 M	25.5 M	-1.61	-1.31	-1.25	77.9 M	6.4 M	449.4 M	316	193	97.1	95.5
114	1402/12/01	1,633	-0.67	3.9 B	24.0 M	0.42	0.41	15.4 M	17.7 M	20.4 M	16.1 M	22.1 M	25.4 M	-1.05	-1.25	-1.25	-408.1 M	-29.1 M	405.9 M	226	241	88.0	98.3
115	1402/11/30	1,650	0.79	5.6 B	34.0 M	0.58	0.56	15.3 M	23.1 M	20.6 M	19.9 M	25.7 M	26.0 M	-1.31	-1.11	-1.26	222.1 M	-14.5 M	447.9 M	366	269	100.0	96.0
116	1402/11/29	1,640	3.08	7.0 B	43.0 M	0.71	0.68	21.6 M	22.7 M	20.5 M	20.7 M	26.2 M	26.5 M	1.04	-1.15	-1.29	37.4 M	-58.1 M	478.5 M	326	338	100.0	99.5
117	1402/11/28	1,590	-3.11	8.2 B	51.6 M	0.8	0.8	15.8 M	21.5 M	20.2 M	27.0 M	27.5 M	27.3 M	-1.71	-1.28	-1.35	102.7 M	-63.7 M	522.2 M	520	300	100.0	98.7
118	1402/11/25	1,632	-2.51	8.3 B	50.6 M	0.59	0.78	20.6 M	22.8 M	20.2 M	25.0 M	26.4 M	27.6 M	-1.21	-1.16	-1.37	-99.7 M	-52.6 M	512.2 M	398	332	98.7	99.9
119	1402/11/24	1,680	5.0	17.7 B	105.9 M	1.41	1.71	43.3 M	26.6 M	20.2 M	31.0 M	27.9 M	27.9 M	1.4	-1.05	-1.38	-335.2 M	863.9 M	518.1 M	402	572	98.1	100.0
120	1402/11/23	1,594	-3.16	6.8 B	42.3 M	0.57	0.67	15.0 M	23.8 M	19.2 M	23.5 M	26.6 M	27.6 M	-1.57	-1.12	-1.44	4.0 M	1.0 B	539.7 M	451	288	100.0	99.9
121	1402/11/21	1,638	-2.85	9.0 B	54.7 M	0.75	0.87	16.7 M	24.5 M	19.5 M	28.0 M	26.9 M	28.2 M	-1.68	-1.1	-1.45	9.5 M	1.0 B	500.9 M	537	320	99.8	99.7
122	1402/11/18	1,694	0.24	11.9 B	70.7 M	1.0	1.13	21.6 M	25.0 M	19.7 M	22.9 M	25.9 M	28.1 M	-1.06	-1.04	-1.43	158.4 M	1.2 B	500.4 M	551	514	100.0	98.7
123	1402/11/17	1,691	4.97	26.4 B	156.4 M	2.69	2.74	35.8 M	23.4 M	19.9 M	30.8 M	26.9 M	28.6 M	1.16	-1.15	-1.44	4.5 B	1.3 B	493.9 M	729	702	98.7	81.7
124	1402/11/16	1,626	2.59	8.1 B	50.4 M	0.9	0.88	24.9 M	17.5 M	18.9 M	24.7 M	28.3 M	28.4 M	1.01	-1.62	-1.5	518.8 M	549.8 M	276.1 M	325	306	99.6	93.2
125	1402/11/15	1,590	-0.31	6.4 B	40.3 M	0.65	0.69	17.3 M	16.6 M	18.8 M	25.5 M	28.7 M	28.3 M	-1.47	-1.72	-1.5	55.1 M	444.8 M	259.6 M	368	248	100.0	99.1
126	1402/11/14	1,570	0.83	7.5 B	47.3 M	0.83	0.78	17.8 M	18.1 M	18.9 M	21.7 M	28.3 M	28.6 M	-1.22	-1.56	-1.51	744.1 M	730.4 M	273.6 M	422	312	99.6	89.7
127	1402/11/11	1,560	-1.89	9.2 B	58.8 M	1.17	0.99	15.1 M	17.6 M	19.7 M	26.9 M	27.3 M	29.5 M	-1.78	-1.55	-1.5	843.4 M	614.7 M	207.0 M	592	302	97.9	88.7
128	1402/11/10	1,579	-4.99	14.9 B	94.0 M	2.33	1.66	16.2 M	17.7 M	20.0 M	41.1 M	26.0 M	29.5 M	-2.54	-1.47	-1.47	587.7 M	514.9 M	163.0 M	889	336	96.3	92.4
129	1402/11/09	1,648	-3.06	6.6 B	39.7 M	0.82	0.7	18.1 M	18.3 M	20.3 M	26.0 M	21.8 M	28.5 M	-1.44	-1.19	-1.4	-6.1 M	239.1 M	133.6 M	363	253	99.6	99.7
130	1402/11/08	1,699	2.78	12.0 B	70.6 M	1.44	1.26	26.2 M	19.1 M	20.4 M	25.1 M	23.2 M	28.2 M	1.05	-1.22	-1.38	1.5 B	326.5 M	133.0 M	429	390	93.8	81.4
131	1402/11/07	1,661	1.53	3.6 B	22.0 M	0.35	0.38	13.4 M	17.0 M	19.6 M	13.8 M	24.7 M	28.4 M	-1.03	-1.45	-1.45	165.5 M	196.8 M	70.5 M	269	249	99.3	94.7
132	1402/11/04	1,633	1.18	4.2 B	25.8 M	0.37	0.43	13.2 M	17.6 M	19.7 M	17.9 M	28.9 M	28.7 M	-1.35	-1.64	-1.46	344.5 M	345.9 M	72.8 M	314	213	98.5	90.3
133	1402/11/03	1,601	-3.84	7.0 B	43.5 M	0.59	0.59	16.9 M	17.7 M	19.9 M	23.4 M	31.1 M	28.8 M	-1.38	-1.76	-1.45	-791.0 M	257.7 M	162.3 M	368	300	88.7	100.0
134	1402/11/02	1,660	1.84	13.4 B	80.3 M	1.17	1.08	20.9 M	18.3 M	20.9 M	29.4 M	32.3 M	33.8 M	-1.41	-1.76	-1.62	430.9 M	419.5 M	248.3 M	641	440	100.0	96.8
135	1402/11/01	1,625	-4.02	11.9 B	72.7 M	1.07	0.98	16.7 M	17.6 M	20.8 M	31.9 M	31.8 M	35.4 M	-1.91	-1.81	-1.7	834.0 M	352.9 M	237.1 M	695	338	98.0	91.0
136	1402/10/30	1,669	-4.19	15.4 B	90.8 M	1.51	1.24	17.7 M	18.6 M	21.5 M	35.9 M	32.8 M	35.5 M	-2.03	-1.77	-1.65	911.2 M	31.6 M	184.5 M	838	387	96.3	90.4
137	1402/10/27	1,741	-1.53	11.3 B	64.9 M	1.1	0.87	16.1 M	19.2 M	22.1 M	33.7 M	30.8 M	35.2 M	-2.09	-1.6	-1.59	-96.3 M	-150.6 M	137.6 M	691	333	98.4	99.2
138	1402/10/26	1,776	-1.93	10.9 B	61.7 M	1.11	0.73	21.2 M	21.5 M	22.6 M	30.9 M	30.1 M	34.8 M	-1.46	-1.4	-1.54	17.6 M	-126.0 M	155.7 M	515	353	100.0	99.8
139	1402/10/25	1,785	-3.2	9.7 B	53.7 M	0.96	0.61	17.0 M	21.7 M	25.2 M	26.5 M	29.7 M	36.6 M	-1.56	-1.37	-1.46	98.1 M	-104.0 M	-19.7 M	567	360	98.9	97.9
140	1402/10/24	1,831	-0.7	12.7 B	69.2 M	1.28	0.8	22.3 M	23.1 M	26.0 M	37.2 M	29.2 M	37.7 M	-1.67	-1.26	-1.45	-772.4 M	-86.0 M	9.7 M	538	343	93.9	100.0
141	1402/10/23	1,839	-1.02	9.6 B	52.0 M	0.84	0.59	20.7 M	22.5 M	26.1 M	26.2 M	28.0 M	37.3 M	-1.27	-1.24	-1.43	0.0	135.8 M	57.3 M	463	366	100.0	100.0
142	1402/10/20	1,858	0.16	10.8 B	58.2 M	0.99	0.65	28.9 M	25.5 M	26.8 M	30.0 M	30.6 M	38.0 M	-1.04	-1.2	-1.41	26.5 M	17.9 M	73.5 M	373	358	99.7	99.5
143	1402/10/19	1,839	-0.7	8.5 B	45.7 M	0.81	0.5	22.2 M	24.1 M	27.1 M	28.7 M	30.2 M	37.8 M	-1.29	-1.25	-1.39	127.9 M	5.3 M	121.1 M	382	291	100.0	98.5
144	1402/10/18	1,849	-1.02	10.4 B	56.1 M	1.04	0.6	22.8 M	23.7 M	27.4 M	24.6 M	28.7 M	38.1 M	-1.08	-1.21	-1.39	187.7 M	-20.3 M	90.3 M	452	410	99.2	97.3
145	1402/10/17	1,849	-0.43	11.0 B	58.7 M	1.1	0.61	19.7 M	23.1 M	27.7 M	31.0 M	28.1 M	38.5 M	-1.57	-1.22	-1.39	336.6 M	-61.5 M	29.1 M	557	343	100.0	96.9
146	1402/10/16	1,865	1.14	16.6 B	89.5 M	1.88	0.93	35.6 M	20.8 M	28.3 M	37.6 M	27.5 M	38.1 M	-1.06	-1.32	-1.35	-589.1 M	-82.2 M	-77.0 M	443	435	95.0	98.5
147	1402/10/13	1,831	-0.81	7.9 B	42.9 M	0.81	0.44	20.7 M	17.4 M	27.9 M	27.6 M	24.6 M	38.2 M	-1.33	-1.42	-1.37	-36.7 M	78.1 M	-63.7 M	381	287	99.5	100.0
148	1402/10/12	1,851	-0.11	6.6 B	35.6 M	0.32	0.35	19.4 M	17.6 M	27.9 M	20.5 M	24.4 M	38.3 M	-1.06	-1.39	-1.37	0.0	512.0 M	-178.6 M	339	321	100.0	100.0
149	1402/10/11	1,850	0.16	7.7 B	41.6 M	0.35	0.39	19.3 M	21.0 M	28.0 M	21.2 M	42.1 M	39.3 M	-1.1	-2.0	-1.4	-18.4 M	698.0 M	-212.2 M	398	364	99.8	100.0
150	1402/10/10	1,837	-2.96	10.5 B	56.6 M	0.47	0.51	13.7 M	21.0 M	28.5 M	28.1 M	49.3 M	40.3 M	-2.05	-2.35	-1.41	233.3 M	743.2 M	-278.2 M	762	363	99.6	97.4
151	1402/10/09	1,886	0.43	11.5 B	61.0 M	0.5	0.53	17.6 M	23.3 M	29.7 M	25.8 M	50.2 M	41.0 M	-1.46	-2.16	-1.38	212.2 M	652.7 M	-471.3 M	655	439	100.0	98.2
152	1402/10/06	1,893	1.12	13.3 B	70.8 M	0.55	0.62	20.2 M	24.7 M	31.0 M	25.4 M	50.8 M	41.1 M	-1.26	-2.06	-1.33	2.1 B	605.0 M	-486.5 M	658	438	99.9	83.8
153	1402/10/05	1,885	-4.07	59.6 B	318.5 M	2.74	3.17	24.8 M	25.5 M	31.2 M	79.2 M	49.6 M	41.1 M	-3.19	-1.95	-1.32	929.9 M	231.7 M	-595.2 M	2,368	730	98.5	96.9
154	1402/10/04	1,937	-4.96	16.4 B	83.6 M	0.68	0.83	20.4 M	34.7 M	32.3 M	84.0 M	41.4 M	38.0 M	-4.13	-1.19	-1.17	208.0 M	-652.5 M	-551.6 M	807	193	99.9	98.6
155	1402/10/03	2,028	-1.55	13.7 B	67.2 M	0.56	0.66	34.7 M	38.2 M	32.6 M	34.7 M	39.9 M	36.8 M	-1.0	-1.04	-1.13	-219.2 M	-556.9 M	-585.6 M	386	392	97.8	99.4
156	1402/10/02	2,052	-2.75	14.9 B	72.4 M	0.6	0.72	29.2 M	37.2 M	31.7 M	30.7 M	39.1 M	36.9 M	-1.05	-1.05	-1.17	-26.3 M	-477.1 M	-577.8 M	509	486	99.7	99.9
157	1402/09/29	2,089	0.87	20.4 B	96.7 M	0.83	0.96	25.7 M	39.3 M	31.3 M	29.7 M	40.8 M	37.0 M	-1.15	-1.04	-1.18	266.3 M	-407.1 M	-677.6 M	773	661	97.4	96.1
158	1402/09/28	2,098	4.95	53.9 B	260.2 M	3.16	2.83	61.7 M	42.8 M	31.6 M	48.3 M	41.3 M	37.2 M	1.28	1.04	-1.18	-3.5 B	-264.7 M	-666.9 M	794	1,087	90.9	97.3
159	1402/09/27	1,986	-0.8	23.2 B	116.1 M	1.41	1.27	33.7 M	33.3 M	29.4 M	49.2 M	37.4 M	35.6 M	-1.46	-1.12	-1.21	686.1 M	336.1 M	-475.8 M	676	450	98.2	95.3
160	1402/09/25	1,997	-1.43	10.0 B	50.2 M	0.53	0.55	26.1 M	32.5 M	28.9 M	27.7 M	34.3 M	35.2 M	-1.06	-1.06	-1.22	179.7 M	-8.4 M	-525.1 M	385	356	100.0	98.2
161	1402/09/22	2,020	-0.05	15.5 B	76.7 M	0.82	0.84	43.9 M	33.7 M	28.8 M	41.5 M	34.1 M	35.2 M	1.06	-1.01	-1.22	323.7 M	-401.6 M	-543.3 M	354	367	100.0	97.9
162	1402/09/21	2,023	1.1	16.1 B	79.6 M	0.84	0.87	36.4 M	30.8 M	28.2 M	29.0 M	33.7 M	34.6 M	1.25	-1.09	-1.22	978.6 M	-530.8 M	-585.9 M	439	517	99.4	93.3
163	1402/09/20	2,000	-1.48	17.9 B	89.2 M	0.89	0.97	28.8 M	28.2 M	27.8 M	39.4 M	34.6 M	34.5 M	-1.37	-1.23	-1.24	-487.5 M	-1.2 B	-680.3 M	593	445	95.6	98.3
164	1402/09/19	2,000	0.81	23.5 B	115.8 M	1.13	1.2	30.9 M	27.6 M	28.2 M	34.6 M	36.1 M	34.1 M	-1.12	-1.3	-1.21	-1.0 B	-1.2 B	-633.4 M	723	675	94.9	99.4
165	1402/09/18	1,990	2.63	22.6 B	114.0 M	1.0	1.17	33.9 M	28.1 M	28.7 M	30.4 M	38.5 M	34.9 M	1.11	-1.37	-1.22	-1.8 B	-1.3 B	-740.0 M	605	733	90.6	98.5
166	1402/09/15	1,924	-1.33	12.9 B	66.4 M	0.52	0.58	24.5 M	29.0 M	28.6 M	39.2 M	42.7 M	34.9 M	-1.6	-1.48	-1.22	-322.6 M	-1.7 B	-612.5 M	483	310	91.8	94.3
167	1402/09/14	1,940	-0.61	16.9 B	86.6 M	0.75	0.76	21.9 M	32.6 M	31.3 M	33.5 M	40.8 M	37.9 M	-1.53	-1.25	-1.21	-2.3 B	-1.6 B	-755.1 M	636	486	82.7	96.5
168	1402/09/13	1,922	-1.39	23.6 B	120.7 M	1.18	1.06	26.5 M	33.0 M	32.4 M	47.0 M	39.7 M	37.4 M	-1.77	-1.2	-1.15	-671.9 M	-1.2 B	-625.0 M	852	495	95.7	98.6
169	1402/09/12	1,960	-0.66	24.3 B	124.6 M	1.32	1.08	33.8 M	34.3 M	32.8 M	46.9 M	36.7 M	36.7 M	-1.39	-1.07	-1.12	-1.3 B	-659.7 M	-481.7 M	637	488	88.7	94.2
170	1402/09/11	1,963	-1.55	34.0 B	172.1 M	2.25	1.52	35.6 M	31.6 M	33.0 M	44.7 M	33.6 M	36.6 M	-1.26	-1.06	-1.11	-3.6 B	-486.0 M	-361.6 M	851	759	89.1	99.8
171	1402/09/08	2,002	4.98	25.6 B	128.5 M	2.01	1.06	50.9 M	26.5 M	32.9 M	33.1 M	30.5 M	35.7 M	1.54	-1.15	-1.09	-93.4 M	226.4 M	-145.4 M	468	722	92.9	93.3
172	1402/09/07	1,910	-0.47	6.3 B	32.9 M	0.42	0.27	17.3 M	21.1 M	33.2 M	20.1 M	29.7 M	36.8 M	-1.16	-1.41	-1.11	-40.5 M	-159.4 M	141.1 M	359	311	99.1	99.7
173	1402/09/06	1,906	-1.09	10.6 B	55.3 M	0.67	0.43	27.6 M	23.6 M	34.0 M	26.0 M	31.9 M	36.7 M	1.06	-1.35	-1.08	1.8 B	-55.0 M	143.1 M	363	316	94.5	77.5
174	1402/09/05	1,928	0.31	16.1 B	83.3 M	0.97	0.65	21.8 M	24.1 M	34.5 M	30.1 M	32.1 M	36.6 M	-1.38	-1.33	-1.06	-470.3 M	-349.2 M	244.0 M	593	446	80.7	83.6
175	1402/09/04	1,909	-4.41	15.9 B	82.6 M	1.02	0.65	19.2 M	24.9 M	35.1 M	37.6 M	34.2 M	36.3 M	-1.95	-1.38	-1.03	-65.0 M	-315.3 M	258.9 M	800	411	97.0	97.4
176	1402/09/01	1,969	-1.06	13.0 B	65.0 M	0.79	0.51	21.2 M	26.2 M	35.5 M	31.2 M	32.8 M	36.2 M	-1.47	-1.25	-1.02	-2.0 B	-338.9 M	209.8 M	516	415	84.2	99.8
177	1402/08/30	2,011	4.9	20.2 B	101.4 M	1.33	0.8	30.6 M	27.0 M	36.1 M	33.0 M	31.8 M	36.0 M	-1.08	-1.18	1.0	481.4 M	-40.3 M	310.8 M	635	575	96.3	93.9
178	1402/08/29	1,900	-3.75	15.3 B	79.8 M	0.95	0.6	29.0 M	25.8 M	36.1 M	29.4 M	30.9 M	36.2 M	-1.01	-1.2	-1.0	330.1 M	-318.2 M	288.3 M	526	508	99.6	97.5
179	1402/08/28	1,948	-3.9	19.9 B	100.7 M	0.97	0.71	25.6 M	27.4 M	37.3 M	40.5 M	31.3 M	36.7 M	-1.58	-1.14	1.02	-300.9 M	-294.2 M	341.3 M	764	490	98.4	100.0
180	1402/08/27	2,011	-1.71	11.5 B	56.9 M	0.48	0.41	23.2 M	30.8 M	38.3 M	28.4 M	33.6 M	36.9 M	-1.22	-1.09	1.04	-182.8 M	-867.8 M	746.8 M	422	352	85.0	86.6
181	1402/08/23	2,010	-4.6	14.4 B	70.6 M	0.38	0.52	25.9 M	31.6 M	38.9 M	27.1 M	33.4 M	36.8 M	-1.05	-1.05	1.06	-529.4 M	-678.5 M	753.5 M	537	532	96.3	99.9
182	1402/08/22	2,070	-2.22	15.6 B	74.2 M	0.4	0.55	24.9 M	38.9 M	39.5 M	28.9 M	43.0 M	36.7 M	-1.16	-1.11	1.08	-908.2 M	-1.2 B	787.8 M	591	540	94.1	99.9
183	1402/08/21	2,132	-0.33	24.6 B	116.2 M	0.62	0.87	35.3 M	42.4 M	39.8 M	31.3 M	42.2 M	36.6 M	1.13	1.0	1.09	450.2 M	-972.4 M	820.9 M	692	765	99.3	97.4
184	1402/08/20	2,119	2.57	42.7 B	199.8 M	1.13	1.56	37.3 M	41.9 M	38.8 M	44.2 M	42.7 M	37.0 M	-1.19	-1.02	1.05	-3.2 B	-623.7 M	648.7 M	971	890	84.7	92.1
185	1402/08/17	2,070	0.78	27.5 B	133.3 M	0.75	1.06	30.5 M	42.3 M	38.1 M	30.5 M	42.4 M	36.4 M	-1.0	-1.0	1.05	763.9 M	222.8 M	784.1 M	893	868	99.0	96.3
186	1402/08/16	2,021	2.95	82.8 B	403.1 M	2.59	3.59	52.5 M	43.6 M	38.2 M	64.1 M	42.9 M	36.9 M	-1.22	1.02	1.03	-3.2 B	209.4 M	690.8 M	1,454	1,241	92.2	96.1
187	1402/08/15	1,996	5.0	17.0 B	86.4 M	0.59	0.79	66.5 M	39.9 M	34.9 M	24.8 M	36.6 M	34.1 M	2.68	1.09	1.02	266.6 M	2.0 B	820.4 M	232	611	90.9	89.4
188	1402/08/14	1,885	3.8	21.5 B	113.2 M	0.7	1.06	32.1 M	39.4 M	33.7 M	32.0 M	36.9 M	35.0 M	1.0	1.07	-1.04	2.2 B	1.9 B	751.7 M	647	581	96.6	86.4
189	1402/08/10	1,850	-2.01	26.9 B	148.1 M	1.03	1.46	37.6 M	40.7 M	33.6 M	42.5 M	36.2 M	35.1 M	-1.13	1.12	-1.04	1.1 B	2.2 B	638.3 M	691	587	96.7	92.8
190	1402/08/09	1,850	-2.27	25.4 B	134.5 M	1.03	1.32	34.3 M	41.0 M	32.8 M	31.4 M	33.3 M	34.2 M	1.09	1.23	-1.04	696.7 M	2.0 B	585.8 M	726	770	98.1	95.3
191	1402/08/08	1,882	3.92	56.2 B	296.9 M	3.52	3.36	43.4 M	39.3 M	32.9 M	46.0 M	33.9 M	34.7 M	-1.06	1.16	-1.05	5.6 B	1.6 B	814.3 M	1,282	1,087	99.0	89.0
192	1402/08/07	1,812	4.98	7.1 B	39.0 M	0.39	0.44	107.0 M	36.0 M	31.0 M	19.6 M	27.4 M	32.6 M	5.45	1.31	-1.05	0.0	519.6 M	531.0 M	66	360	100.0	100.0
193	1402/08/06	1,750	1.8	32.8 B	190.3 M	1.9	2.38	39.4 M	32.9 M	29.9 M	31.1 M	30.5 M	32.7 M	1.27	1.08	-1.09	3.8 B	525.9 M	520.4 M	822	918	98.5	86.9
194	1402/08/03	1,750	4.98	10.1 B	58.9 M	0.42	0.74	36.7 M	36.5 M	28.8 M	21.7 M	33.2 M	32.5 M	1.69	1.1	-1.13	-172.7 M	40.2 M	326.9 M	271	467	98.3	100.0
195	1402/08/02	1,669	-4.36	11.2 B	67.4 M	0.51	0.85	20.4 M	38.1 M	28.3 M	35.2 M	37.4 M	32.9 M	-1.72	1.02	-1.16	-1.0 B	1.6 B	335.5 M	483	310	87.7	97.0
196	1402/08/01	1,725	-3.63	11.4 B	65.5 M	0.54	0.84	35.4 M	41.8 M	28.7 M	26.9 M	36.1 M	33.2 M	1.32	1.16	-1.16	-1.4 M	1.8 B	465.5 M	321	423	99.5	99.5
197	1402/07/30	1,762	0.8	20.3 B	113.1 M	1.04	1.54	31.1 M	42.8 M	28.2 M	37.3 M	35.3 M	33.3 M	-1.2	1.21	-1.18	31.8 M	1.9 B	464.2 M	641	533	98.4	98.2
198	1402/07/29	1,776	4.96	34.2 B	195.8 M	2.23	3.01	57.2 M	43.6 M	27.9 M	39.9 M	32.8 M	32.5 M	1.43	1.33	-1.17	1.4 B	1.8 B	462.5 M	557	764	93.2	89.1
199	1402/07/26	1,650	0.86	45.0 B	265.9 M	5.49	4.37	41.3 M	31.8 M	25.5 M	41.1 M	31.1 M	31.1 M	1.0	1.02	-1.22	7.8 B	935.2 M	393.1 M	1,048	862	96.2	78.8
200	1402/07/25	1,636	4.94	2.5 B	15.6 M	0.24	0.25	62.0 M	21.4 M	25.5 M	13.9 M	26.1 M	31.0 M	4.46	-1.22	-1.22	-49.1 M	-718.5 M	392.2 M	40	182	97.4	99.4
201	1402/07/24	1,568	4.95	2.9 B	18.8 M	0.21	0.3	47.2 M	21.9 M	25.1 M	11.6 M	30.0 M	31.1 M	4.07	-1.37	-1.24	156.8 M	-929.3 M	414.1 M	62	239	100.0	94.6
202	1402/07/23	1,517	2.02	7.5 B	50.0 M	0.6	0.83	23.7 M	21.5 M	24.6 M	21.2 M	36.7 M	31.6 M	1.12	-1.71	-1.28	-245.1 M	-1.1 B	406.3 M	305	353	96.7	100.0
203	1402/07/22	1,483	-5.0	13.3 B	89.4 M	1.16	1.57	16.2 M	20.5 M	24.5 M	38.8 M	42.4 M	31.7 M	-2.4	-2.06	-1.29	-3.0 B	-1.2 B	418.5 M	619	335	75.2	97.8
204	1402/07/19	1,525	-2.06	10.7 B	68.4 M	0.97	1.24	20.1 M	22.7 M	24.9 M	37.1 M	40.8 M	30.8 M	-1.85	-1.8	-1.23	-460.0 M	-665.0 M	556.9 M	508	287	95.4	99.7
205	1402/07/18	1,585	0.57	15.3 B	98.4 M	1.21	1.89	26.2 M	22.6 M	25.0 M	35.9 M	38.1 M	29.9 M	-1.37	-1.69	-1.2	-1.1 B	-570.5 M	560.5 M	543	427	92.8	100.0
206	1402/07/17	1,568	-4.97	20.8 B	132.1 M	2.2	2.79	22.3 M	25.4 M	24.6 M	48.7 M	38.4 M	29.2 M	-2.18	-1.51	-1.18	-580.2 M	703.6 M	615.7 M	896	423	96.1	98.9
207	1402/07/16	1,649	-4.96	4.7 B	28.7 M	0.48	0.59	13.9 M	25.8 M	24.5 M	105.1 M	31.3 M	27.2 M	-7.55	-1.22	-1.11	-1.1 B	813.8 M	648.2 M	260	45	76.6	100.0
208	1402/07/15	1,707	-4.53	10.3 B	59.2 M	1.08	1.25	28.8 M	25.6 M	24.8 M	31.5 M	27.5 M	26.4 M	-1.09	-1.08	-1.07	-73.5 M	993.1 M	703.9 M	351	323	98.4	99.1
209	1402/07/12	1,773	-1.23	6.4 B	35.6 M	0.64	0.73	17.8 M	24.6 M	24.3 M	22.4 M	25.6 M	25.9 M	-1.26	-1.04	-1.07	12.7 M	997.4 M	663.5 M	356	282	99.3	99.1
210	1402/07/10	1,798	4.96	26.9 B	150.0 M	3.77	3.06	35.2 M	25.5 M	23.9 M	37.2 M	26.1 M	26.1 M	-1.06	-1.02	-1.09	5.3 B	994.8 M	678.2 M	746	563	97.4	77.8
211	1402/07/09	1,729	0.93	4.5 B	26.3 M	0.65	0.49	17.5 M	21.3 M	24.2 M	16.3 M	24.6 M	25.8 M	1.07	-1.15	-1.07	-29.4 M	251.9 M	749.7 M	256	277	99.2	99.9
212	1402/07/08	1,694	-2.59	4.8 B	28.2 M	0.69	0.49	14.7 M	21.9 M	25.7 M	18.9 M	26.6 M	26.1 M	-1.29	-1.21	-1.02	-211.6 M	252.1 M	1.0 B	311	253	94.7	99.0
213	1402/07/05	1,742	1.1	5.9 B	33.7 M	0.84	0.55	22.7 M	23.6 M	26.0 M	20.8 M	26.9 M	27.3 M	1.09	-1.14	-1.05	-52.2 M	294.3 M	994.2 M	256	281	99.1	100.0
214	1402/07/04	1,719	-0.23	6.7 B	39.1 M	0.57	0.63	22.2 M	22.8 M	25.8 M	25.4 M	26.6 M	28.7 M	-1.14	-1.17	-1.11	31.2 K	304.7 M	977.4 M	303	265	100.0	100.0
215	1402/07/03	1,709	-4.58	12.4 B	71.9 M	1.19	1.2	26.7 M	32.5 M	25.8 M	43.3 M	33.9 M	28.4 M	-1.62	-1.04	-1.1	1.6 B	1.9 B	986.5 M	456	245	98.2	85.7
216	1402/07/01	1,782	-1.22	5.4 B	30.4 M	0.51	0.5	20.8 M	31.8 M	25.6 M	25.3 M	30.2 M	27.4 M	-1.22	1.05	-1.07	-28.6 M	1.6 B	854.6 M	261	215	99.5	100.0
217	1402/06/29	1,819	-0.76	5.1 B	28.1 M	0.49	0.46	23.3 M	30.9 M	25.2 M	20.4 M	29.8 M	27.4 M	1.14	1.04	-1.09	-508.0 K	1.6 B	821.2 M	218	249	100.0	100.0
218	1402/06/28	1,820	-1.36	5.9 B	32.1 M	0.57	0.52	19.1 M	30.7 M	25.0 M	20.0 M	29.8 M	27.4 M	-1.05	1.03	-1.09	0.0	1.6 B	808.7 M	309	294	100.0	100.0
219	1402/06/27	1,830	3.8	33.3 B	180.6 M	7.14	3.27	50.6 M	30.7 M	25.1 M	46.6 M	29.9 M	27.6 M	1.09	1.03	-1.1	7.8 B	1.6 B	804.6 M	659	548	100.0	76.6
220	1402/06/26	1,769	1.14	5.3 B	30.0 M	1.1	0.54	18.5 M	17.5 M	22.8 M	20.0 M	19.3 M	25.8 M	-1.08	-1.1	-1.14	389.0 M	-45.2 M	415.2 M	278	238	97.4	90.0
221	1402/06/22	1,767	-0.73	4.6 B	26.3 M	0.89	0.45	16.2 M	17.7 M	22.8 M	22.0 M	20.3 M	25.8 M	-1.36	-1.15	-1.13	0.0	-123.0 M	428.6 M	285	209	100.0	100.0
222	1402/06/21	1,778	0.68	3.7 B	20.8 M	0.59	0.34	20.2 M	17.9 M	23.0 M	18.1 M	20.0 M	26.5 M	1.11	-1.12	-1.15	0.0	-109.0 M	348.0 M	183	204	100.0	100.0
223	1402/06/20	1,760	-1.12	3.9 B	22.1 M	0.57	0.36	15.5 M	18.8 M	22.6 M	17.5 M	21.4 M	27.0 M	-1.13	-1.14	-1.19	-227.6 M	-107.8 M	351.8 M	237	223	94.2	100.0
224	1402/06/19	1,795	-0.55	4.9 B	27.4 M	0.6	0.44	17.7 M	19.2 M	22.5 M	18.9 M	22.2 M	27.0 M	-1.07	-1.16	-1.2	-387.4 M	-238.7 M	368.8 M	253	258	92.1	100.0
225	1402/06/18	1,785	-4.95	7.2 B	39.7 M	0.58	0.63	19.0 M	18.7 M	22.7 M	23.7 M	23.5 M	27.5 M	-1.25	-1.25	-1.21	0.0	-99.7 M	380.9 M	378	303	100.0	100.0
226	1402/06/14	1,878	0.91	7.1 B	37.8 M	0.45	0.61	17.4 M	24.1 M	22.9 M	20.5 M	26.4 M	27.3 M	-1.18	-1.1	-1.19	70.2 M	1.2 B	373.4 M	395	331	96.6	95.7
227	1402/06/13	1,872	1.63	8.8 B	47.5 M	0.5	0.74	22.6 M	28.7 M	23.0 M	24.4 M	26.7 M	27.6 M	-1.08	1.08	-1.2	5.9 M	2.3 B	387.9 M	391	362	100.0	99.9
228	1402/06/12	1,844	-0.59	7.9 B	42.8 M	0.39	0.65	19.0 M	28.5 M	23.3 M	22.8 M	29.6 M	28.3 M	-1.2	-1.04	-1.21	-882.2 M	2.2 B	508.3 M	369	346	88.8	100.0
229	1402/06/11	1,821	-3.04	11.2 B	60.6 M	0.56	0.89	17.0 M	28.3 M	23.8 M	25.5 M	33.1 M	28.6 M	-1.5	-1.17	-1.2	307.4 M	2.3 B	629.9 M	658	426	99.5	96.8
230	1402/06/08	1,884	4.96	29.2 B	155.5 M	1.86	2.17	36.8 M	30.1 M	24.7 M	32.9 M	32.6 M	29.5 M	1.12	-1.08	-1.2	6.7 B	2.2 B	480.6 M	774	662	97.6	74.6
231	1402/06/07	1,823	4.95	20.0 B	111.4 M	1.57	1.67	46.5 M	27.0 M	25.7 M	24.4 M	30.4 M	32.5 M	1.91	-1.13	-1.26	5.2 B	671.4 M	-77.1 M	422	590	98.1	72.0
232	1402/06/06	1,712	-3.0	17.8 B	102.2 M	1.74	1.59	24.4 M	21.7 M	25.0 M	41.0 M	31.8 M	33.1 M	-1.68	-1.46	-1.33	-575.2 M	-512.9 M	-338.4 M	704	433	96.8	100.0
233	1402/06/05	1,734	1.17	21.2 B	119.8 M	2.72	1.97	23.0 M	20.4 M	24.6 M	44.9 M	27.3 M	32.6 M	-1.95	-1.33	-1.33	-389.3 M	-447.8 M	-297.6 M	804	421	87.5	89.4
234	1402/06/04	1,717	4.95	9.0 B	52.4 M	1.26	0.81	22.3 M	19.5 M	24.5 M	19.7 M	22.0 M	31.3 M	1.13	-1.13	-1.28	183.1 M	-386.3 M	-271.8 M	292	321	72.3	70.3
235	1402/06/01	1,671	4.05	5.4 B	32.8 M	0.76	0.47	18.9 M	18.8 M	25.1 M	18.0 M	22.6 M	33.0 M	1.05	-1.2	-1.32	-1.1 B	-422.2 M	-342.8 M	227	299	79.8	100.0
236	1402/05/31	1,598	-4.94	7.7 B	47.9 M	0.96	0.67	16.1 M	19.1 M	26.0 M	26.4 M	23.0 M	36.2 M	-1.65	-1.2	-1.39	-696.8 M	-73.5 M	-246.8 M	436	291	90.9	99.9
237	1402/05/30	1,638	-0.55	6.9 B	41.1 M	0.78	0.55	19.4 M	20.6 M	26.4 M	21.2 M	25.7 M	36.5 M	-1.09	-1.25	-1.38	-249.3 M	-256.6 M	-206.5 M	344	326	96.4	100.0
238	1402/05/29	1,633	-2.74	7.6 B	45.8 M	0.87	0.59	22.3 M	19.7 M	27.0 M	24.9 M	28.0 M	38.7 M	-1.12	-1.42	-1.43	-81.8 M	-191.6 M	-197.2 M	332	300	97.8	98.9
239	1402/05/28	1,646	-3.97	6.7 B	39.8 M	0.72	0.5	18.4 M	18.8 M	27.6 M	22.7 M	26.8 M	39.7 M	-1.23	-1.43	-1.44	3.5 M	-152.7 M	-195.5 M	363	294	99.9	99.8
240	1402/05/25	1,716	-0.23	6.9 B	40.0 M	0.72	0.5	20.3 M	19.8 M	28.5 M	19.8 M	28.7 M	40.6 M	1.03	-1.45	-1.43	657.0 M	-182.7 M	-214.0 M	321	296	95.0	85.4
241	1402/05/24	1,727	-4.06	14.1 B	82.2 M	1.87	1.04	21.9 M	20.1 M	28.3 M	37.8 M	28.5 M	40.6 M	-1.72	-1.42	-1.44	-1.6 B	-344.1 M	-258.7 M	547	360	84.8	96.2
242	1402/05/23	1,768	-3.55	10.3 B	57.1 M	1.1	0.73	16.8 M	19.7 M	28.3 M	32.6 M	26.1 M	39.9 M	-1.94	-1.33	-1.41	75.7 M	50.7 M	-190.3 M	612	313	100.0	99.3
243	1402/05/22	1,840	-3.21	8.0 B	43.5 M	0.78	0.54	17.0 M	22.8 M	28.5 M	20.4 M	27.8 M	39.4 M	-1.2	-1.22	-1.38	112.7 M	518.1 M	-272.0 M	469	385	100.0	98.6
244	1402/05/21	1,890	-4.98	10.3 B	54.0 M	0.81	0.67	24.3 M	25.5 M	29.4 M	33.3 M	29.5 M	39.4 M	-1.37	-1.15	-1.34	-146.4 M	805.5 M	-320.7 M	412	305	97.4	98.8
245	1402/05/18	2,003	-0.05	7.8 B	39.1 M	0.37	0.48	22.5 M	26.8 M	29.7 M	20.5 M	31.6 M	39.2 M	1.1	-1.18	-1.32	-150.3 M	299.1 M	-290.5 M	338	378	97.8	99.7
246	1402/05/17	1,978	-2.27	5.3 B	26.6 M	0.26	0.32	20.3 M	32.9 M	30.1 M	26.3 M	42.9 M	39.4 M	-1.3	-1.3	-1.31	361.5 M	-562.3 M	-284.3 M	263	189	100.0	93.2
247	1402/05/10	2,039	-1.35	19.4 B	95.7 M	1.02	1.17	26.7 M	34.6 M	29.9 M	36.9 M	43.9 M	38.7 M	-1.38	-1.27	-1.29	2.4 B	-634.6 M	-304.8 M	725	459	99.8	87.4
248	1402/05/09	2,078	-0.81	13.0 B	62.9 M	0.69	0.75	30.5 M	33.3 M	30.2 M	28.1 M	44.1 M	38.5 M	1.08	-1.32	-1.28	1.5 B	-1.1 B	-424.9 M	425	406	99.8	87.9
249	1402/05/08	2,080	-4.98	23.3 B	111.2 M	1.19	1.36	29.4 M	31.3 M	30.6 M	38.8 M	42.4 M	38.2 M	-1.32	-1.35	-1.25	-2.7 B	-1.4 B	-496.0 M	697	597	87.9	99.4
250	1402/05/07	2,176	4.31	50.4 B	230.2 M	3.0	2.97	44.5 M	31.7 M	30.6 M	61.2 M	45.2 M	37.4 M	-1.38	-1.43	-1.22	-4.5 B	-1.1 B	-318.3 M	985	789	87.0	95.8
251	1402/05/04	2,086	4.98	2.1 B	10.1 M	0.11	0.12	105.0 M	27.8 M	30.3 M	30.4 M	46.7 M	36.0 M	3.45	-1.68	-1.19	0.0	-7.3 M	-45.7 M	20	69	100.0	100.0
252	1402/04/25	1,976	-5.0	10.5 B	52.6 M	0.52	0.62	17.4 M	27.0 M	31.7 M	33.3 M	44.6 M	35.9 M	-1.91	-1.65	-1.13	239.8 M	14.6 M	324.8 M	540	276	90.1	87.8
253	1402/04/24	2,040	0.54	11.3 B	54.4 M	0.5	0.63	20.8 M	29.4 M	32.6 M	23.1 M	49.8 M	35.7 M	-1.11	-1.69	-1.1	128.3 M	-46.1 M	324.6 M	539	481	99.3	98.1
254	1402/04/21	2,040	-4.14	24.3 B	119.9 M	1.19	1.39	30.8 M	31.6 M	33.2 M	50.0 M	55.3 M	36.1 M	-1.62	-1.75	-1.09	-1.2 B	-81.3 M	320.6 M	743	483	94.2	99.3
255	1402/04/20	2,117	-4.98	31.3 B	147.1 M	1.78	1.72	34.0 M	32.9 M	32.7 M	90.6 M	54.0 M	35.0 M	-2.67	-1.64	-1.07	834.1 M	93.3 M	366.0 M	907	331	98.5	95.8
256	1402/04/19	2,179	-4.97	17.1 B	76.9 M	0.98	0.82	25.8 M	30.2 M	32.0 M	35.3 M	43.1 M	33.8 M	-1.37	-1.43	-1.06	109.5 M	-121.1 M	360.5 M	660	479	99.3	98.7
257	1402/04/18	2,272	-4.98	25.6 B	111.8 M	1.69	1.19	31.5 M	29.9 M	34.2 M	65.4 M	41.3 M	34.2 M	-2.08	-1.38	-1.0	-63.9 M	-192.0 M	1.1 B	812	392	99.8	100.0
258	1402/04/17	2,360	-3.24	20.8 B	87.1 M	1.33	0.88	35.6 M	27.2 M	34.6 M	47.4 M	34.0 M	31.8 M	-1.33	-1.25	1.09	-47.6 M	-490.9 M	1.2 B	583	439	99.8	100.0
259	1402/04/14	2,451	-0.33	19.8 B	81.1 M	1.37	0.83	39.4 M	27.7 M	35.5 M	43.6 M	30.6 M	31.9 M	-1.11	-1.1	1.11	-365.6 M	-653.6 M	1.5 B	493	454	98.2	100.0
260	1402/04/13	2,438	-0.57	14.1 B	57.4 M	0.99	0.58	21.0 M	26.3 M	35.1 M	28.6 M	28.2 M	31.1 M	-1.36	-1.07	1.13	-237.8 M	-488.8 M	1.5 B	651	487	97.1	98.8
261	1402/04/12	2,447	-0.97	13.9 B	56.9 M	0.98	0.58	23.8 M	28.7 M	35.0 M	27.4 M	27.7 M	30.8 M	-1.15	1.04	1.14	-245.1 M	-446.3 M	1.4 B	572	506	97.5	99.3
262	1402/04/11	2,470	-0.36	11.9 B	48.1 M	0.74	0.47	18.3 M	28.6 M	34.8 M	24.8 M	27.1 M	30.5 M	-1.36	1.05	1.14	-1.6 B	-407.1 M	1.1 B	549	467	84.4	97.5
263	1402/04/10	2,452	1.45	20.5 B	82.8 M	1.2	0.78	40.7 M	31.4 M	35.0 M	29.6 M	29.0 M	31.6 M	1.38	1.08	1.11	-861.1 M	-93.2 M	1.1 B	469	674	93.0	97.2
264	1402/04/07	2,402	-1.4	12.4 B	51.2 M	0.69	0.46	32.8 M	31.6 M	35.6 M	30.1 M	29.3 M	31.9 M	1.09	1.08	1.12	458.3 M	104.5 M	1.4 B	373	391	98.9	95.2
265	1402/04/06	2,432	-0.45	12.2 B	50.0 M	0.54	0.45	32.6 M	30.7 M	35.3 M	26.4 M	28.5 M	32.1 M	1.24	1.08	1.1	-25.2 M	187.8 M	1.3 B	371	460	99.4	99.6
266	1402/04/05	2,410	-3.52	13.9 B	57.1 M	0.52	0.5	23.3 M	33.6 M	34.4 M	24.6 M	32.3 M	32.8 M	-1.05	1.04	1.05	-49.1 M	392.1 M	1.2 B	596	567	99.6	100.0
267	1402/04/04	2,455	-0.69	21.2 B	85.0 M	0.79	0.73	30.7 M	40.8 M	34.0 M	33.8 M	33.9 M	33.0 M	-1.1	1.2	1.03	11.3 M	1.9 B	1.1 B	688	625	99.6	99.5
268	1402/04/03	2,480	2.23	24.9 B	100.8 M	0.96	0.87	38.9 M	42.7 M	33.7 M	30.3 M	33.3 M	32.6 M	1.28	1.28	1.03	127.3 M	1.9 B	1.7 B	637	813	99.5	99.0
269	1402/03/31	2,400	-1.84	18.6 B	76.5 M	0.69	0.65	28.5 M	41.8 M	32.7 M	26.1 M	34.1 M	32.4 M	1.09	1.23	1.01	874.8 M	1.9 B	1.7 B	648	674	99.7	94.9
270	1402/03/30	2,443	2.35	35.4 B	144.8 M	1.34	1.22	43.6 M	39.6 M	32.7 M	44.7 M	34.3 M	32.7 M	-1.02	1.15	1.0	996.1 M	1.7 B	1.7 B	788	747	97.2	94.4
271	1402/03/29	2,403	4.98	33.2 B	139.2 M	1.07	1.18	74.6 M	34.4 M	31.9 M	34.3 M	33.6 M	32.8 M	2.18	1.02	-1.03	7.4 B	1.6 B	1.5 B	411	678	92.3	70.0
272	1402/03/28	2,300	-3.12	17.2 B	75.3 M	0.55	0.61	37.6 M	35.5 M	30.1 M	29.7 M	35.0 M	32.9 M	1.27	1.01	-1.09	236.6 M	3.0 B	1.1 B	455	568	99.3	97.9
273	1402/03/27	2,315	-3.14	21.1 B	88.7 M	0.57	0.67	34.5 M	35.9 M	30.6 M	33.8 M	31.3 M	33.7 M	1.02	1.14	-1.1	46.7 M	3.5 B	1.3 B	609	621	99.8	99.6
274	1402/03/24	2,371	-2.39	25.2 B	105.4 M	0.72	0.74	25.5 M	38.2 M	32.1 M	28.7 M	32.6 M	34.6 M	-1.12	1.17	-1.08	-330.1 M	4.6 B	1.4 B	969	874	98.2	99.5
275	1402/03/23	2,390	0.93	31.7 B	130.4 M	0.96	0.93	26.6 M	40.1 M	32.9 M	41.9 M	32.2 M	35.1 M	-1.58	1.25	-1.07	725.2 M	4.5 B	1.2 B	1,189	737	99.8	97.5
276	1402/03/22	2,394	5.0	60.1 B	253.7 M	2.65	1.84	53.0 M	40.9 M	33.2 M	38.6 M	29.3 M	35.3 M	1.37	1.4	-1.06	14.4 B	3.9 B	745.5 M	1,128	1,176	99.6	75.6
277	1402/03/21	2,367	4.18	25.2 B	110.3 M	1.07	0.81	40.0 M	32.6 M	32.2 M	18.6 M	25.2 M	35.9 M	2.15	1.29	-1.12	2.7 B	77.1 M	-704.3 M	629	1,212	100.0	89.5
278	1402/03/20	2,270	-4.98	40.5 B	178.3 M	1.89	1.39	48.2 M	30.2 M	31.6 M	40.5 M	32.2 M	38.0 M	1.19	-1.07	-1.2	5.7 B	-1.0 B	-759.4 M	828	844	98.5	84.4
279	1402/03/17	2,393	-0.21	14.7 B	61.6 M	0.56	0.48	29.5 M	29.8 M	30.9 M	23.7 M	30.8 M	38.0 M	1.25	-1.03	-1.23	-768.3 M	-1.2 B	-1.0 B	472	622	94.8	100.0
280	1402/03/16	2,401	-1.64	17.5 B	73.1 M	0.66	0.53	21.1 M	29.9 M	30.3 M	23.7 M	32.9 M	38.7 M	-1.13	-1.1	-1.28	-2.4 B	-1.3 B	-828.4 M	702	726	84.3	98.1
281	1402/03/13	2,427	1.34	13.6 B	55.9 M	0.47	0.38	16.9 M	29.2 M	30.5 M	21.0 M	37.4 M	39.5 M	-1.24	-1.28	-1.29	-4.8 B	-1.1 B	-971.7 M	518	646	64.2	99.2
282	1402/03/10	2,405	-2.71	35.0 B	146.3 M	1.22	1.0	28.9 M	28.9 M	30.4 M	48.7 M	38.5 M	40.1 M	-1.68	-1.33	-1.32	-2.8 B	-490.4 M	-683.0 M	1,110	717	91.6	99.6
283	1402/03/09	2,485	4.99	33.3 B	134.5 M	1.21	0.89	53.8 M	29.0 M	31.2 M	34.8 M	34.0 M	39.5 M	1.55	-1.17	-1.27	4.5 B	2.3 B	291.0 M	583	771	94.3	80.7
284	1402/03/08	2,338	-2.87	33.8 B	142.7 M	1.34	0.92	30.0 M	24.7 M	32.0 M	34.5 M	32.3 M	40.1 M	-1.15	-1.31	-1.25	-880.2 M	1.4 B	-60.7 M	1,090	972	96.8	99.4
285	1402/03/07	2,403	-4.98	17.3 B	72.1 M	0.59	0.45	19.2 M	24.8 M	33.2 M	65.4 M	31.6 M	39.5 M	-3.42	-1.28	-1.19	-1.4 B	1.8 B	125.9 M	830	265	91.7	100.0
286	1402/03/06	2,508	-4.96	25.8 B	102.0 M	0.8	0.62	21.9 M	26.3 M	33.3 M	29.8 M	32.1 M	38.8 M	-1.36	-1.22	-1.16	-1.9 B	1.4 B	97.9 M	1,090	867	92.7	100.0
287	1402/03/03	2,625	0.46	38.6 B	146.2 M	1.11	0.84	29.2 M	25.9 M	33.2 M	27.9 M	33.3 M	38.8 M	1.05	-1.29	-1.17	11.4 B	1.8 B	15.8 M	1,266	918	95.8	66.3
288	1402/03/02	2,602	-0.99	23.9 B	91.5 M	0.55	0.49	21.3 M	28.1 M	34.2 M	26.9 M	36.9 M	39.3 M	-1.26	-1.31	-1.15	-257.8 M	292.8 M	804.3 M	1,105	884	98.4	99.5
289	1402/03/01	2,577	2.06	31.3 B	119.0 M	0.58	0.62	30.8 M	35.3 M	33.4 M	31.8 M	41.0 M	39.8 M	-1.03	-1.16	-1.19	1.1 B	667.7 M	596.7 M	985	922	97.1	93.6
290	1402/02/31	2,526	-3.22	39.5 B	156.6 M	0.83	0.77	28.2 M	36.4 M	32.0 M	44.4 M	40.9 M	40.6 M	-1.58	-1.12	-1.27	-3.2 B	-339.8 M	1.1 B	1,273	879	90.7	98.7
291	1402/02/30	2,584	-4.97	31.6 B	121.2 M	0.58	0.54	21.2 M	37.8 M	32.5 M	36.1 M	41.8 M	40.4 M	-1.71	-1.11	-1.24	-47.7 M	-1.3 B	1.5 B	1,421	834	95.1	95.3
292	1402/02/27	2,685	2.6	46.8 B	172.0 M	0.9	0.7	41.2 M	41.4 M	32.5 M	45.3 M	43.9 M	41.5 M	-1.1	-1.06	-1.28	3.9 B	-4.2 B	1.6 B	1,114	928	98.1	89.9
293	1402/02/25	2,652	4.99	66.9 B	255.6 M	1.78	1.08	62.6 M	39.1 M	32.7 M	45.4 M	46.0 M	43.9 M	1.38	-1.18	-1.34	1.6 B	-4.7 B	1.3 B	977	1,313	91.5	89.0
294	1402/02/24	2,561	0.27	81.6 B	323.0 M	3.76	1.47	37.0 M	33.6 M	32.1 M	36.4 M	46.9 M	43.5 M	1.02	-1.4	-1.35	-3.9 B	-4.9 B	1.3 B	1,876	2,019	85.2	90.0
295	1402/02/23	2,553	-4.99	19.4 B	75.9 M	0.61	0.35	30.2 M	27.2 M	31.9 M	70.3 M	58.7 M	43.8 M	-2.33	-2.16	-1.37	-7.9 B	-3.5 B	1.5 B	380	276	59.2	100.0
296	1402/02/20	2,627	-4.99	59.5 B	221.5 M	1.65	1.04	35.0 M	28.2 M	32.0 M	47.5 M	47.2 M	43.0 M	-1.36	-1.67	-1.34	-14.6 B	-3.0 B	2.1 B	1,280	1,251	75.3	99.8
297	1402/02/19	2,765	-4.98	22.0 B	79.5 M	0.56	0.35	25.1 M	26.8 M	32.3 M	139.1 M	43.1 M	42.0 M	-5.54	-1.61	-1.3	1.5 B	162.5 M	3.2 B	765	127	87.4	80.4
298	1402/02/18	2,910	-5.0	5.2 B	18.0 M	0.1	0.08	29.9 M	29.5 M	33.0 M	83.4 M	39.5 M	41.6 M	-2.79	-1.34	-1.26	232.8 M	3.2 B	3.6 B	175	60	100.0	95.6
299	1402/02/17	3,043	-5.0	10.5 B	34.2 M	0.15	0.14	13.8 M	33.5 M	33.3 M	52.6 M	40.1 M	40.5 M	-3.82	-1.2	-1.22	3.3 B	2.6 B	3.9 B	745	132	98.1	66.4
300	1402/02/16	3,127	-4.11	85.7 B	267.6 M	1.27	1.0	29.7 M	38.2 M	33.3 M	39.8 M	37.8 M	39.4 M	-1.34	1.01	-1.18	-5.3 B	2.6 B	4.1 B	2,539	2,030	88.1	94.2
301	1402/02/13	3,209	-0.37	89.0 B	272.9 M	1.44	1.03	27.7 M	38.8 M	34.7 M	39.0 M	36.7 M	40.4 M	-1.41	1.06	-1.16	1.0 B	3.2 B	5.3 B	3,095	2,174	96.3	95.2
302	1402/02/12	3,221	4.99	39.2 B	121.8 M	0.53	0.45	52.4 M	40.2 M	35.3 M	33.2 M	35.4 M	39.7 M	1.57	1.13	-1.12	16.7 B	2.3 B	5.4 B	715	624	95.4	52.9
303	1402/02/11	3,071	4.99	70.5 B	229.9 M	0.92	0.86	59.1 M	39.9 M	34.8 M	43.8 M	36.3 M	39.0 M	1.35	1.1	-1.12	-2.5 B	4.4 B	5.1 B	1,128	1,579	94.5	98.0
304	1402/02/10	2,962	5.0	64.9 B	221.8 M	0.86	0.83	58.8 M	32.2 M	33.9 M	30.7 M	35.7 M	38.2 M	1.92	-1.11	-1.13	2.9 B	4.0 B	4.9 B	1,004	1,830	91.0	86.6
305	1402/02/09	2,815	-0.81	58.2 B	206.4 M	0.72	0.75	29.2 M	26.8 M	33.3 M	35.0 M	39.0 M	38.1 M	-1.2	-1.46	-1.14	-2.0 B	5.9 B	4.8 B	1,901	1,645	95.3	98.8
306	1402/02/06	2,799	-2.44	47.1 B	166.1 M	0.46	0.6	24.3 M	28.3 M	32.9 M	33.7 M	39.9 M	38.3 M	-1.38	-1.41	-1.16	-3.5 B	7.0 B	4.8 B	1,748	1,367	90.2	97.7
307	1402/02/05	2,840	3.84	92.2 B	321.2 M	0.76	1.21	43.3 M	29.0 M	33.0 M	39.1 M	43.8 M	38.0 M	1.11	-1.51	-1.15	27.1 B	8.2 B	5.2 B	2,058	1,583	96.6	67.2
308	1402/02/04	2,801	-1.68	90.2 B	330.0 M	0.9	1.23	23.7 M	29.3 M	32.2 M	39.2 M	50.4 M	36.4 M	-1.65	-1.72	-1.13	-4.4 B	2.1 B	3.8 B	3,549	2,259	93.3	98.2
309	1402/01/30	2,825	-4.98	74.6 B	262.0 M	0.83	1.02	20.2 M	31.0 M	33.2 M	50.0 M	52.0 M	35.9 M	-2.48	-1.68	-1.08	12.1 B	3.6 B	3.8 B	3,560	1,193	96.2	79.9
310	1402/01/29	2,924	1.81	108.1 B	363.8 M	1.47	1.46	36.6 M	34.2 M	34.4 M	39.5 M	51.3 M	35.5 M	-1.08	-1.5	-1.03	3.5 B	1.2 B	3.2 B	2,511	2,239	85.1	81.8
311	1402/01/28	2,860	-4.98	151.8 B	528.7 M	3.23	2.17	29.2 M	33.9 M	33.6 M	50.8 M	52.7 M	35.2 M	-1.74	-1.56	-1.05	2.4 B	1.0 B	3.0 B	4,963	2,806	95.5	93.9
312	1402/01/27	2,950	1.55	192.2 B	638.3 M	5.69	2.82	36.3 M	40.6 M	35.0 M	69.4 M	47.2 M	33.8 M	-1.91	-1.16	1.04	-2.9 B	2.1 B	3.4 B	4,788	2,544	90.4	91.9
313	1402/01/26	2,905	4.99	11.3 B	38.9 M	0.25	0.15	95.7 M	50.1 M	33.9 M	22.5 M	29.8 M	29.6 M	4.25	1.68	1.15	3.0 B	4.8 B	3.5 B	118	368	100.0	73.4
314	1402/01/20	2,773	5.0	1.9 B	6.9 M	0.04	0.03	90.2 M	45.3 M	34.7 M	10.6 M	28.7 M	30.5 M	8.53	1.58	1.14	-110.9 M	5.5 B	3.2 B	20	181	94.2	100.0
315	1402/01/19	2,641	4.97	5.8 B	21.8 M	0.07	0.08	72.9 M	39.1 M	34.8 M	7.6 M	27.4 M	30.5 M	9.59	1.43	1.14	2.6 B	6.9 B	3.2 B	79	410	100.0	54.1
316	1402/01/16	2,547	4.99	28.1 B	111.7 M	0.32	0.4	66.2 M	43.1 M	33.6 M	21.4 M	34.9 M	31.2 M	3.1	1.23	1.07	7.7 B	9.8 B	2.5 B	423	950	99.6	72.1
317	1402/01/15	2,379	2.54	92.5 B	381.4 M	1.23	1.46	42.7 M	40.5 M	33.6 M	43.1 M	34.3 M	31.9 M	-1.01	1.18	1.05	10.7 B	9.3 B	2.1 B	2,015	1,750	93.1	81.5
318	1402/01/14	2,363	4.98	56.2 B	242.4 M	0.8	0.93	40.0 M	38.1 M	32.9 M	25.0 M	30.3 M	31.1 M	1.6	1.26	1.06	6.4 B	9.0 B	1.6 B	1,254	1,752	89.2	77.8
319	1402/01/09	2,260	0.0	49.6 B	220.5 M	0.73	0.85	26.6 M	36.9 M	32.5 M	22.4 M	30.8 M	31.0 M	1.19	1.2	1.05	6.8 B	6.6 B	1.3 B	1,831	1,873	98.3	84.5
320	1402/01/08	2,262	4.97	151.6 B	670.6 M	2.81	2.9	55.5 M	40.1 M	32.2 M	60.4 M	32.0 M	31.2 M	-1.09	1.25	1.03	17.5 B	5.4 B	961.8 M	2,008	1,554	73.5	61.9
321	1402/01/07	2,170	4.98	46.0 B	213.5 M	0.92	0.91	33.1 M	29.2 M	30.2 M	22.2 M	26.5 M	29.5 M	1.49	1.1	1.02	4.8 B	1.4 B	284.3 M	1,123	1,458	80.9	70.4
322	1402/01/06	2,022	1.2	42.5 B	205.6 M	0.96	0.89	30.3 M	27.5 M	30.0 M	22.5 M	27.4 M	30.2 M	1.35	1.01	-1.01	9.5 B	1.4 B	-17.4 M	1,354	1,404	96.6	74.2
323	1402/01/05	2,009	4.96	40.1 B	200.9 M	0.8	0.84	29.9 M	26.4 M	29.7 M	25.3 M	24.2 M	30.6 M	1.18	1.09	-1.03	-5.9 B	-579.8 M	-413.5 M	758	1,131	56.5	71.2
324	1401/12/28	1,948	4.67	43.5 B	227.2 M	1.08	0.89	38.0 M	27.8 M	29.3 M	25.6 M	26.3 M	30.5 M	1.48	1.06	-1.04	861.0 M	-381.7 M	4.8 M	989	1,433	86.4	84.4
325	1401/12/27	1,871	-0.32	64.0 B	344.2 M	1.86	1.44	21.9 M	25.3 M	30.1 M	37.9 M	27.1 M	32.4 M	-1.73	-1.07	-1.08	-2.2 B	-665.8 M	-283.3 M	2,091	1,265	71.4	74.9
326	1401/12/24	1,876	4.63	34.8 B	185.6 M	0.8	0.75	24.3 M	26.1 M	30.7 M	25.7 M	26.7 M	32.2 M	-1.06	-1.02	-1.05	4.8 B	-287.4 M	-277.9 M	1,279	1,019	89.0	75.3
327	1401/12/23	1,830	3.27	20.5 B	114.4 M	0.43	0.43	24.1 M	30.9 M	30.7 M	11.4 M	30.2 M	32.8 M	2.12	1.02	-1.07	-406.2 M	919.4 M	-683.2 M	802	1,735	94.4	96.4
328	1401/12/22	1,757	-4.67	67.4 B	380.6 M	1.24	1.5	33.0 M	30.0 M	31.2 M	32.6 M	33.8 M	34.7 M	1.01	-1.13	-1.11	-4.9 B	834.0 M	-798.8 M	1,816	1,989	89.0	96.3
329	1401/12/21	1,843	-5.0	5.0 B	27.2 M	0.09	0.1	12.8 M	33.8 M	31.2 M	151.8 M	36.0 M	34.8 M	-11.84	-1.07	-1.12	-559.7 M	1.0 B	-583.6 M	347	33	88.8	100.0
330	1401/12/20	1,890	-4.98	42.4 B	218.7 M	0.64	0.83	23.8 M	35.1 M	32.0 M	37.2 M	34.8 M	35.5 M	-1.56	1.01	-1.11	-351.5 M	1.1 B	-700.9 M	1,730	1,116	97.0	97.9
331	1401/12/16	1,990	4.96	84.3 B	424.0 M	1.38	1.58	41.8 M	33.6 M	32.6 M	39.9 M	35.0 M	35.1 M	1.05	-1.04	-1.08	10.8 B	-920.6 M	-704.4 M	1,825	1,640	90.4	77.5
332	1401/12/15	1,919	0.89	55.3 B	291.7 M	1.16	0.95	25.2 M	33.5 M	32.5 M	26.3 M	34.7 M	34.6 M	-1.05	-1.03	-1.06	-833.0 M	-3.0 B	-1.3 B	2,096	2,037	95.4	96.9
333	1401/12/14	1,932	11.48	108.9 B	572.4 M	3.1	1.87	49.3 M	37.2 M	34.3 M	39.6 M	37.2 M	36.0 M	1.24	-1.0	-1.05	-4.0 B	-2.8 B	-746.5 M	1,819	2,364	82.3	86.0
334	1401/12/10	1,733	4.97	4.3 B	24.8 M	0.12	0.08	126.4 M	30.5 M	34.9 M	15.3 M	31.3 M	36.9 M	8.25	-1.03	-1.06	-150.4 M	-2.1 B	-332.0 M	29	249	85.5	89.0
335	1401/12/06	1,619	1.7	64.0 B	387.8 M	2.4	1.34	21.4 M	27.2 M	34.9 M	37.2 M	30.0 M	36.8 M	-1.74	-1.1	-1.06	-10.5 B	-2.0 B	-336.4 M	2,312	1,612	77.2	93.6
336	1401/12/03	1,594	4.94	41.1 B	257.9 M	1.59	0.93	53.1 M	31.0 M	36.2 M	41.6 M	28.1 M	36.6 M	1.28	1.1	-1.01	291.5 M	937.3 M	196.3 M	732	928	94.7	94.0
337	1401/12/02	1,519	4.98	1.9 B	12.3 M	0.06	0.04	45.7 M	26.4 M	35.7 M	9.7 M	26.4 M	36.1 M	4.69	1.0	-1.01	393.5 M	635.6 M	185.4 M	41	152	100.0	79.0
338	1401/11/26	1,487	4.79	35.0 B	241.9 M	1.15	0.91	31.5 M	25.9 M	35.7 M	23.1 M	27.4 M	36.0 M	1.37	-1.06	-1.01	-634.9 M	876.7 M	178.7 M	1,039	1,448	93.6	95.4
339	1401/11/25	1,395	-1.41	24.5 B	172.7 M	0.59	0.67	18.9 M	24.6 M	35.9 M	21.4 M	28.2 M	36.7 M	-1.13	-1.15	-1.02	659.3 M	1.5 B	233.0 M	1,274	1,095	98.2	95.5
340	1401/11/24	1,409	-4.99	17.6 B	124.5 M	0.46	0.49	27.9 M	31.3 M	36.9 M	45.0 M	37.0 M	37.2 M	-1.61	-1.18	-1.01	4.0 B	381.7 M	242.8 M	608	289	96.4	73.8
341	1401/11/17	1,480	-4.95	38.4 B	259.1 M	0.91	1.07	28.4 M	30.9 M	37.2 M	32.9 M	36.8 M	36.9 M	-1.16	-1.19	1.01	-1.2 B	-841.0 M	116.8 M	1,308	1,167	96.8	100.0
342	1401/11/16	1,542	-4.99	25.7 B	165.4 M	0.47	0.7	24.7 M	30.3 M	37.8 M	29.4 M	37.8 M	36.9 M	-1.19	-1.25	1.02	1.6 B	-1.3 B	251.0 M	1,011	795	97.1	90.9
343	1401/11/12	1,635	1.3	54.3 B	334.5 M	1.06	1.51	24.7 M	32.1 M	38.5 M	26.3 M	38.4 M	37.0 M	-1.07	-1.2	1.04	2.5 B	-2.1 B	232.3 M	2,174	1,944	98.8	94.3
344	1401/11/11	1,622	-4.7	93.1 B	576.4 M	2.14	2.97	45.2 M	34.4 M	40.5 M	54.3 M	41.3 M	37.8 M	-1.2	-1.2	1.07	-4.9 B	-2.7 B	167.7 M	1,912	1,682	92.8	98.1
345	1401/11/09	1,702	-4.97	3.2 B	19.1 M	0.07	0.1	6.2 M	33.0 M	39.5 M	61.1 M	39.9 M	35.6 M	-9.9	-1.21	1.11	-2.1 B	-2.3 B	414.7 M	169	52	32.1	97.9
346	1401/11/08	1,776	-4.98	57.4 B	320.7 M	1.0	1.77	27.0 M	33.7 M	39.1 M	37.7 M	37.9 M	35.3 M	-1.4	-1.12	1.11	-3.3 B	-2.0 B	512.9 M	1,961	1,493	92.3	98.1
347	1401/11/05	1,881	4.97	95.9 B	513.3 M	1.18	3.27	34.2 M	37.6 M	40.5 M	37.1 M	36.6 M	34.7 M	-1.08	1.03	1.17	-2.7 B	-1.7 B	686.7 M	2,604	2,477	92.8	95.7
348	1401/11/04	1,799	4.96	25.9 B	144.5 M	0.28	0.95	32.9 M	40.8 M	41.7 M	32.5 M	38.1 M	33.8 M	1.01	1.07	1.24	-621.1 M	1.0 B	830.7 M	746	773	94.8	97.2
349	1401/11/03	1,717	4.95	60.1 B	350.4 M	0.77	2.55	43.2 M	46.3 M	41.5 M	53.5 M	41.8 M	33.4 M	-1.24	1.11	1.24	-2.9 B	2.0 B	856.9 M	1,295	1,098	93.0	97.9
350	1401/11/02	1,639	5.0	9.6 B	58.4 M	0.13	0.42	34.9 M	46.9 M	40.2 M	17.8 M	39.1 M	30.7 M	1.95	1.2	1.31	-423.1 M	2.6 B	1.0 B	257	526	93.9	98.3
351	1401/11/01	1,581	4.98	83.5 B	534.9 M	1.56	4.58	40.7 M	47.4 M	39.6 M	33.7 M	39.7 M	30.9 M	1.21	1.19	1.28	-2.0 B	2.7 B	966.5 M	1,922	2,385	93.8	96.2
352	1401/10/28	1,470	2.15	164.0 B	1.1 B	8.51	15.64	42.1 M	50.1 M	37.8 M	40.7 M	41.4 M	29.7 M	1.04	1.21	1.27	11.2 B	3.1 B	1.0 B	3,440	3,288	88.3	81.5
353	1401/10/24	1,411	2.92	77.5 B	539.0 M	22.06	11.89	84.9 M	74.2 M	33.8 M	63.7 M	39.3 M	22.3 M	1.33	1.89	1.52	4.3 B	915.9 M	469.8 M	834	1,043	91.3	85.7
354	1401/10/21	1,371	4.98	8.2 B	59.5 M	3.53	1.34	45.6 M	43.1 M	21.1 M	21.6 M	12.4 M	13.7 M	2.11	3.47	1.54	-239.9 M	142.7 M	261.1 M	172	374	96.0	98.9
355	1401/10/20	1,306	4.98	1.8 B	13.8 M	0.76	0.3	42.0 M	39.4 M	19.0 M	7.6 M	8.0 M	13.3 M	5.54	4.93	1.43	169.2 M	361.6 M	270.8 M	43	216	100.0	90.6
356	1401/10/19	1,244	4.98	1.7 B	13.9 M	0.69	0.29	43.2 M	37.8 M	18.0 M	8.2 M	7.5 M	13.7 M	5.26	5.06	1.31	74.1 M	619.2 M	254.3 M	38	191	95.0	90.7
357	1401/10/18	1,186	4.96	1.6 B	13.7 M	0.61	0.28	39.7 M	35.9 M	17.4 M	7.3 M	7.3 M	14.1 M	5.45	4.93	1.23	259.0 M	897.8 M	246.6 M	41	188	100.0	84.1
358	1401/10/17	1,130	4.92	2.4 B	21.2 M	0.68	0.4	39.0 M	35.2 M	16.9 M	9.3 M	7.4 M	14.4 M	4.2	4.77	1.17	451.2 M	1.1 B	214.3 M	59	199	96.2	77.3
359	1401/10/14	1,077	4.97	2.3 B	21.8 M	0.65	0.39	35.5 M	40.6 M	16.4 M	7.5 M	9.1 M	14.7 M	4.72	4.48	1.11	854.6 M	1.2 B	190.2 M	65	193	98.2	61.8
360	1401/10/13	1,026	4.91	2.0 B	19.9 M	0.5	0.34	34.3 M	29.0 M	15.7 M	3.8 M	10.0 M	15.1 M	8.93	2.9	1.04	1.5 B	1.1 B	133.3 M	57	130	96.0	24.5
361	1401/10/12	978	4.94	2.4 B	24.5 M	0.62	0.42	32.9 M	20.4 M	15.8 M	7.3 M	12.5 M	15.5 M	4.48	1.63	1.02	1.5 B	743.6 M	77.6 M	73	127	100.0	38.9
362	1401/10/11	932	4.95	2.3 B	24.8 M	0.59	0.4	35.1 M	17.7 M	15.4 M	7.8 M	12.8 M	15.5 M	4.5	1.39	-1.01	1.2 B	485.5 M	9.0 M	66	140	100.0	47.1
363	1401/09/09	891	4.95	5.8 B	65.4 M	1.68	1.08	56.3 M	16.3 M	15.4 M	12.9 M	13.3 M	15.5 M	4.37	1.22	-1.01	1.2 B	272.9 M	-46.4 M	103	360	100.0	80.0
364	1401/09/08	852	2.65	2.8 B	32.5 M	0.75	0.52	12.2 M	12.4 M	14.5 M	11.6 M	14.0 M	15.5 M	1.05	-1.13	-1.07	39.9 M	21.6 M	-117.1 M	227	234	100.0	98.6
365	1401/09/07	837	-1.06	4.1 B	49.6 M	0.99	0.78	10.5 M	12.9 M	14.5 M	19.0 M	14.2 M	15.7 M	-1.81	-1.1	-1.08	-171.9 M	14.4 M	-120.7 M	376	217	95.8	100.0
366	1401/09/06	848	-0.12	2.3 B	27.2 M	0.42	0.4	11.8 M	14.9 M	14.8 M	10.7 M	14.6 M	15.3 M	1.11	1.02	-1.04	177.0 M	-178.9 M	-104.5 M	195	199	100.0	92.3
367	1401/09/05	844	-0.94	3.1 B	36.7 M	0.43	0.49	15.6 M	15.5 M	14.7 M	12.6 M	16.6 M	15.8 M	1.24	-1.07	-1.07	161.0 M	-331.8 M	-141.8 M	193	227	96.7	91.5
368	1401/09/02	855	-0.81	4.1 B	48.4 M	0.56	0.66	13.2 M	18.7 M	14.6 M	15.8 M	16.9 M	16.7 M	-1.2	1.11	-1.14	-97.9 M	-400.6 M	-174.1 M	305	261	97.6	100.0
369	1401/09/01	863	2.37	4.9 B	56.4 M	0.67	0.76	14.4 M	19.1 M	14.4 M	13.1 M	16.4 M	16.9 M	1.09	1.16	-1.17	3.7 M	-352.4 M	-184.6 M	326	356	96.3	96.3
370	1401/08/30	845	-0.12	7.0 B	83.2 M	1.07	1.15	18.5 M	18.0 M	14.2 M	18.4 M	16.9 M	17.1 M	1.01	1.06	-1.2	-1.1 B	-362.2 M	-202.6 M	317	382	83.8	100.0
371	1401/08/29	844	2.8	8.3 B	97.5 M	1.43	1.32	15.6 M	16.3 M	13.8 M	21.1 M	16.7 M	16.9 M	-1.36	-1.02	-1.22	-587.2 M	-166.6 M	-146.4 M	479	381	90.5	97.6
372	1401/08/28	824	4.97	11.8 B	143.7 M	2.95	2.03	32.3 M	15.8 M	13.9 M	16.1 M	16.0 M	17.2 M	2.0	-1.01	-1.24	-183.2 M	-65.4 M	-91.5 M	342	696	93.7	95.3
373	1401/08/25	809	4.79	4.1 B	52.9 M	1.0	0.76	15.0 M	11.6 M	12.9 M	12.6 M	15.7 M	17.6 M	1.19	-1.36	-1.36	143.1 M	-105.8 M	-102.2 M	273	313	98.9	95.4
374	1401/08/24	774	0.26	3.4 B	43.6 M	0.73	0.61	9.4 M	11.6 M	12.7 M	15.9 M	16.8 M	17.7 M	-1.7	-1.44	-1.39	-45.2 M	-140.8 M	-112.8 M	355	212	98.7	100.0
375	1401/08/23	769	-3.51	4.0 B	51.3 M	0.8	0.74	10.2 M	12.0 M	12.7 M	17.5 M	17.0 M	18.0 M	-1.72	-1.42	-1.41	-160.5 M	-188.3 M	-138.7 M	372	226	96.0	100.0
376	1401/08/22	800	-1.72	3.9 B	48.6 M	0.76	0.68	12.3 M	13.8 M	12.9 M	18.9 M	17.1 M	17.9 M	-1.53	-1.24	-1.39	-81.1 M	-87.7 M	-122.9 M	308	205	97.9	100.0
377	1401/08/21	805	0.12	3.8 B	46.9 M	0.67	0.63	11.9 M	13.8 M	12.9 M	15.1 M	15.9 M	17.8 M	-1.28	-1.16	-1.37	-385.2 M	-52.3 M	-116.5 M	289	252	89.9	100.0
378	1401/08/18	800	-2.32	6.0 B	74.1 M	1.16	1.02	14.0 M	14.9 M	12.9 M	16.7 M	15.3 M	18.4 M	-1.19	-1.03	-1.43	-32.0 M	48.0 M	-106.4 M	422	357	99.5	100.0
379	1401/08/17	795	-3.05	6.5 B	79.0 M	1.23	1.09	11.5 M	14.4 M	12.8 M	17.2 M	14.5 M	18.9 M	-1.49	-1.01	-1.47	-282.6 M	3.3 M	-118.6 M	536	375	95.6	100.0
380	1401/08/16	823	4.97	5.9 B	71.6 M	1.18	0.92	22.1 M	15.0 M	12.9 M	17.8 M	14.2 M	19.2 M	1.24	1.05	-1.5	342.6 M	53.2 M	-145.2 M	265	310	100.0	94.2
381	1401/08/15	793	3.39	3.7 B	46.8 M	0.64	0.6	11.9 M	14.0 M	13.1 M	12.0 M	13.0 M	20.8 M	-1.01	1.08	-1.59	95.8 M	15.1 M	-182.3 M	308	298	100.0	97.4
382	1401/08/14	771	4.9	6.2 B	80.7 M	0.86	1.05	18.3 M	13.9 M	13.3 M	13.2 M	14.6 M	21.2 M	1.39	-1.05	-1.6	116.4 M	-117.9 M	-151.0 M	335	456	99.3	97.4
383	1401/08/11	732	-2.4	3.0 B	40.6 M	0.45	0.52	10.2 M	13.4 M	13.3 M	11.6 M	18.6 M	21.7 M	-1.13	-1.38	-1.63	-255.6 M	-238.2 M	-157.8 M	266	258	91.4	100.0
384	1401/08/10	739	2.07	6.2 B	82.6 M	0.95	1.05	13.1 M	13.1 M	13.6 M	16.1 M	20.2 M	22.0 M	-1.22	-1.54	-1.62	-32.9 M	-248.3 M	-176.2 M	457	376	96.9	97.4
385	1401/08/09	730	4.89	3.8 B	52.9 M	0.61	0.64	16.4 M	12.7 M	13.9 M	11.1 M	20.5 M	22.2 M	1.47	-1.61	-1.6	152.1 M	-313.2 M	-186.6 M	232	328	99.2	95.3
386	1401/08/08	709	-1.66	7.6 B	109.2 M	1.2	1.27	12.6 M	12.0 M	14.4 M	20.0 M	21.2 M	22.8 M	-1.59	-1.77	-1.58	-569.2 M	-346.6 M	-275.0 M	556	378	92.1	99.6
387	1401/08/07	719	-4.89	13.4 B	185.5 M	2.67	2.37	14.3 M	12.7 M	15.3 M	28.8 M	23.5 M	23.5 M	-2.01	-1.84	-1.53	-485.6 M	-130.5 M	-371.6 M	893	462	95.7	99.3
388	1401/08/04	752	-4.93	1.3 B	17.3 M	0.24	0.21	5.2 M	11.7 M	15.2 M	40.5 M	21.2 M	22.8 M	-7.85	-1.82	-1.5	-306.1 M	-112.9 M	-359.0 M	192	32	76.4	100.0
389	1401/07/26	785	-1.26	5.5 B	69.8 M	0.97	0.88	11.1 M	11.9 M	15.5 M	16.7 M	19.6 M	22.5 M	-1.51	-1.65	-1.45	-357.1 M	-65.5 M	-334.8 M	458	325	92.1	98.6
390	1401/07/25	792	-0.25	4.3 B	53.8 M	0.82	0.65	10.1 M	11.8 M	15.7 M	13.9 M	20.8 M	22.8 M	-1.37	-1.75	-1.45	-15.0 M	-106.5 M	-328.3 M	421	309	99.6	100.0
391	1401/07/24	790	-4.93	10.2 B	127.9 M	2.15	1.63	15.8 M	12.3 M	16.5 M	30.4 M	21.7 M	24.0 M	-1.93	-1.77	-1.46	511.3 M	-72.7 M	-354.9 M	628	309	97.6	92.6
392	1401/07/23	820	-4.98	6.5 B	78.5 M	1.26	1.02	10.9 M	11.6 M	16.6 M	22.0 M	18.1 M	23.6 M	-2.01	-1.56	-1.43	-397.5 M	-165.5 M	-390.3 M	560	296	93.9	100.0
393	1401/07/20	864	-1.37	2.7 B	31.0 M	0.47	0.4	9.1 M	11.8 M	16.9 M	13.1 M	19.4 M	23.4 M	-1.43	-1.65	-1.38	-69.1 M	-122.5 M	-383.1 M	285	204	97.4	100.0
394	1401/07/19	880	-1.01	6.1 B	69.7 M	1.06	0.92	10.9 M	12.2 M	17.4 M	22.1 M	22.1 M	23.0 M	-2.03	-1.81	-1.32	-562.3 M	-163.9 M	-364.9 M	491	267	87.6	96.8
395	1401/07/18	892	2.76	1.8 B	19.9 M	0.2	0.25	13.6 M	12.6 M	17.8 M	12.8 M	22.7 M	22.9 M	1.06	-1.81	-1.29	154.3 M	-214.5 M	-347.0 M	128	124	98.0	89.3
396	1401/07/12	871	-1.25	8.5 B	98.3 M	1.09	1.31	13.3 M	14.0 M	17.8 M	16.9 M	28.0 M	23.2 M	-1.27	-2.0	-1.3	47.1 M	-325.1 M	-359.0 M	640	503	100.0	99.4
397	1401/07/11	876	-4.99	8.2 B	92.8 M	1.13	1.27	11.7 M	14.6 M	18.1 M	29.0 M	31.0 M	23.4 M	-2.48	-2.13	-1.3	-182.5 M	-190.3 M	-360.1 M	685	282	97.8	100.0
398	1401/07/10	920	-4.96	4.7 B	51.0 M	0.59	0.71	12.7 M	16.1 M	18.5 M	36.7 M	28.4 M	22.6 M	-2.89	-1.77	-1.22	-276.0 M	-157.7 M	-289.3 M	348	128	94.1	100.0
399	1401/07/09	966	-4.92	6.3 B	65.5 M	0.73	0.93	12.4 M	16.8 M	18.6 M	25.0 M	25.6 M	22.3 M	-2.03	-1.53	-1.2	-815.2 M	-227.0 M	-275.5 M	447	253	87.1	100.0
400	1401/07/06	1,008	-4.73	19.2 B	189.4 M	2.34	2.94	17.1 M	18.2 M	18.9 M	38.9 M	24.3 M	21.9 M	-2.27	-1.34	-1.16	-398.7 M	-112.2 M	-233.1 M	1,020	460	90.8	92.9
401	1401/06/07	1,059	0.0	5.5 B	52.3 M	0.51	0.81	18.0 M	20.3 M	19.3 M	20.6 M	20.4 M	20.5 M	-1.14	-1.01	-1.06	720.7 M	-355.7 M	-216.7 M	293	221	95.2	82.2
402	1401/06/06	1,066	-1.75	5.4 B	50.8 M	0.51	0.75	20.5 M	23.1 M	19.0 M	17.5 M	22.4 M	20.2 M	1.17	1.03	-1.06	-19.1 M	-1.0 B	-258.0 M	257	303	98.1	98.4
403	1401/06/05	1,060	-4.42	8.0 B	73.4 M	0.76	1.1	17.6 M	21.5 M	19.7 M	19.8 M	22.4 M	20.5 M	-1.12	-1.04	-1.04	-622.8 M	-1.0 B	-309.9 M	414	400	91.6	99.4
404	1401/06/02	1,111	1.09	9.2 B	82.7 M	0.92	1.27	20.1 M	21.6 M	19.8 M	20.0 M	22.3 M	20.2 M	1.0	-1.03	-1.02	-241.0 M	-882.7 M	-190.1 M	440	454	96.5	99.1
405	1401/06/01	1,097	3.88	16.0 B	145.3 M	1.74	2.44	23.3 M	21.1 M	19.6 M	22.4 M	22.7 M	19.9 M	1.04	-1.08	-1.02	-1.6 B	-879.9 M	-116.1 M	583	679	85.2	95.3
406	1401/05/31	1,071	5.0	17.1 B	161.5 M	2.61	2.96	33.2 M	21.4 M	19.1 M	28.9 M	26.1 M	19.8 M	1.15	-1.22	-1.03	-2.5 B	-666.4 M	-42.8 M	413	560	80.3	95.0
407	1401/05/30	1,012	-1.36	3.3 B	32.1 M	0.5	0.54	9.8 M	17.9 M	18.0 M	15.0 M	24.2 M	18.5 M	-1.53	-1.35	-1.03	-233.7 M	-205.2 M	56.5 M	311	219	92.9	100.0
408	1401/05/29	1,019	0.39	6.4 B	62.1 M	1.05	1.01	17.4 M	18.8 M	19.0 M	18.9 M	24.0 M	19.3 M	-1.08	-1.27	-1.01	179.1 M	-209.0 M	29.4 M	364	326	99.4	96.5
409	1401/05/26	1,018	0.1	5.0 B	49.7 M	0.85	0.74	16.1 M	20.8 M	19.8 M	21.4 M	21.8 M	18.5 M	-1.33	-1.05	1.07	-226.8 M	-185.8 M	133.7 M	298	235	95.5	100.0
410	1401/05/25	1,002	-3.28	11.4 B	111.8 M	2.23	1.4	25.8 M	20.6 M	20.5 M	42.4 M	21.6 M	18.8 M	-1.64	-1.05	1.09	-548.7 M	-181.4 M	189.7 M	419	268	95.2	100.0
411	1401/05/24	1,028	-1.15	5.6 B	53.8 M	1.16	0.64	17.4 M	18.0 M	22.4 M	22.1 M	18.2 M	19.9 M	-1.27	-1.01	1.13	-195.8 M	-89.0 M	172.4 M	307	251	96.1	99.6
412	1401/05/23	1,030	-1.9	4.4 B	42.0 M	0.9	0.49	14.7 M	17.6 M	23.8 M	15.9 M	17.0 M	20.0 M	-1.08	1.03	1.19	-253.1 M	-44.7 M	184.0 M	281	275	94.2	100.0
413	1401/05/22	1,054	4.98	4.1 B	38.8 M	0.87	0.43	42.2 M	17.4 M	24.2 M	10.7 M	15.9 M	19.9 M	3.94	1.1	1.22	295.2 M	252.7 M	255.5 M	96	351	99.5	92.2
414	1401/05/19	1,010	-0.88	4.7 B	46.8 M	1.1	0.47	15.3 M	15.2 M	24.0 M	20.5 M	18.4 M	20.3 M	-1.34	-1.21	1.18	-204.8 M	193.7 M	179.5 M	294	229	95.6	100.0
415	1401/05/18	1,015	-3.24	7.0 B	68.9 M	1.58	0.7	17.1 M	15.3 M	24.8 M	24.6 M	16.8 M	20.8 M	-1.44	-1.1	1.19	-86.5 M	241.0 M	-48.8 M	397	280	96.7	97.9
416	1401/05/15	1,038	1.76	3.7 B	35.3 M	0.74	0.34	15.0 M	16.4 M	25.6 M	15.5 M	16.1 M	20.4 M	-1.03	1.02	1.26	25.6 M	244.1 M	-12.5 M	240	231	97.1	96.5
417	1401/05/12	1,036	2.98	4.5 B	44.3 M	0.73	0.42	14.2 M	15.9 M	25.5 M	10.7 M	15.9 M	20.7 M	1.32	1.0	1.23	1.2 B	218.1 M	-19.1 M	318	305	99.9	72.5
418	1401/05/11	1,014	-2.5	2.7 B	27.1 M	0.41	0.26	13.4 M	20.0 M	25.2 M	25.7 M	19.1 M	21.0 M	-1.92	1.05	1.2	0.0	-240.1 M	-43.9 M	203	106	100.0	100.0
419	1401/05/04	1,032	-1.24	3.8 B	36.7 M	0.53	0.34	15.6 M	20.8 M	25.0 M	13.5 M	17.5 M	20.6 M	1.15	1.18	1.21	31.9 M	114.4 M	-35.6 M	244	279	99.8	98.9
420	1401/05/03	1,046	-4.65	7.8 B	75.1 M	1.24	0.7	21.4 M	20.4 M	24.6 M	19.9 M	17.5 M	20.9 M	1.08	1.17	1.18	-71.0 M	356.0 M	-59.2 M	359	390	98.0	98.9
421	1401/05/02	1,070	-4.38	6.1 B	56.1 M	0.9	0.52	14.0 M	19.9 M	24.4 M	15.0 M	17.9 M	20.7 M	-1.07	1.11	1.18	-104.6 M	340.2 M	-77.4 K	433	410	98.3	100.0
422	1401/05/01	1,120	4.97	11.9 B	106.7 M	1.62	1.01	34.4 M	20.4 M	24.3 M	23.6 M	17.8 M	20.7 M	1.46	1.15	1.17	-1.1 B	257.7 M	-6.0 M	313	502	90.2	99.0
423	1401/04/29	1,074	3.67	5.7 B	53.1 M	0.7	0.5	19.7 M	19.6 M	23.6 M	11.9 M	18.5 M	20.4 M	1.65	1.06	1.16	1.8 B	313.9 M	12.3 M	285	322	98.8	67.5
424	1401/04/28	1,026	-0.48	5.8 B	55.7 M	0.57	0.5	15.8 M	21.6 M	23.3 M	14.1 M	17.3 M	20.2 M	1.12	1.25	1.16	1.2 B	412.5 M	-101.5 M	365	322	100.0	78.5
425	1401/04/26	1,028	-4.99	3.3 B	32.0 M	0.19	0.28	17.5 M	23.9 M	23.2 M	32.1 M	19.1 M	20.0 M	-1.83	1.25	1.16	-150.2 M	343.2 M	-186.4 M	180	103	95.5	100.0
426	1401/04/21	1,074	-3.85	6.8 B	63.3 M	0.35	0.53	15.5 M	28.5 M	24.1 M	14.9 M	22.7 M	20.1 M	1.04	1.25	1.19	-516.8 M	194.4 M	-209.4 M	408	458	92.4	100.0
427	1401/04/20	1,112	-4.14	14.0 B	125.3 M	0.73	1.06	26.6 M	32.6 M	24.6 M	25.2 M	23.5 M	20.1 M	1.05	1.38	1.22	-776.1 M	304.9 M	-175.6 M	495	553	94.1	99.7
428	1401/04/18	1,169	1.56	12.0 B	103.1 M	0.59	0.87	28.6 M	32.6 M	24.5 M	12.4 M	22.3 M	20.0 M	2.31	1.46	1.23	2.3 B	695.4 M	-43.5 M	411	768	98.3	79.4
429	1401/04/15	1,153	-1.2	18.9 B	164.4 M	0.87	1.36	25.8 M	31.8 M	23.6 M	22.4 M	24.0 M	20.0 M	1.16	1.32	1.18	893.3 M	-2.6 M	-195.7 M	669	733	91.3	86.6
430	1401/04/14	1,167	4.95	42.7 B	366.2 M	2.95	3.15	35.8 M	32.8 M	23.3 M	30.9 M	24.7 M	20.2 M	1.16	1.33	1.15	-894.1 M	-1.1 B	-218.5 M	1,074	1,273	90.0	92.1
431	1401/04/13	1,135	5.0	16.1 B	144.4 M	1.19	1.17	50.7 M	32.5 M	22.2 M	22.4 M	20.7 M	19.9 M	2.27	1.57	1.11	35.6 M	-828.7 M	-206.7 M	310	702	98.0	97.7
432	1401/04/12	1,091	0.65	9.0 B	83.0 M	0.68	0.55	24.8 M	26.2 M	22.2 M	15.5 M	21.1 M	19.9 M	1.6	1.24	1.12	1.2 B	-857.1 M	-216.2 M	357	496	98.8	85.7
433	1401/04/11	1,071	-3.08	12.4 B	114.8 M	1.06	0.77	23.7 M	23.9 M	23.6 M	20.2 M	21.9 M	22.3 M	1.17	1.09	1.06	-1.2 B	-944.7 M	-309.9 M	470	612	89.5	99.3
434	1401/04/08	1,112	9.02	25.6 B	231.8 M	3.03	1.57	30.4 M	22.3 M	23.8 M	25.6 M	20.8 M	22.2 M	1.19	1.07	1.07	-4.8 B	-666.6 M	-227.1 M	677	990	80.3	98.9
435	1401/04/01	1,024	4.92	4.9 B	47.7 M	0.59	0.3	69.5 M	17.6 M	24.8 M	11.7 M	18.6 M	22.6 M	5.94	-1.06	1.1	638.8 M	199.4 M	36.3 M	70	361	100.0	86.9
436	1401/03/31	1,000	-1.38	12.7 B	129.8 M	1.96	0.81	19.6 M	16.1 M	24.4 M	25.7 M	19.1 M	22.7 M	-1.32	-1.19	1.08	-106.1 M	293.8 M	-118.4 M	632	484	97.5	98.4
437	1401/03/30	1,003	-2.43	8.3 B	81.9 M	1.25	0.45	15.3 M	14.5 M	23.8 M	19.5 M	16.6 M	22.6 M	-1.28	-1.15	1.06	737.6 M	270.5 M	-123.3 M	539	384	99.0	90.2
438	1401/03/29	1,014	-2.03	5.1 B	49.4 M	0.7	0.26	13.6 M	14.9 M	24.8 M	12.2 M	16.2 M	23.8 M	1.11	-1.09	1.04	166.7 M	-15.5 M	-180.3 M	363	391	97.0	93.7
439	1401/03/28	1,026	-5.0	7.6 B	73.5 M	0.93	0.37	13.5 M	15.3 M	25.2 M	22.3 M	16.1 M	23.3 M	-1.65	-1.05	1.08	-440.2 M	-149.1 M	-189.9 M	530	341	94.2	100.0
440	1401/03/25	1,065	-1.39	7.3 B	67.5 M	0.77	0.34	17.4 M	16.3 M	24.5 M	14.8 M	15.1 M	23.2 M	1.17	1.08	1.06	1.1 B	-152.8 M	-128.0 M	414	411	98.5	83.2
441	1401/03/24	1,067	-4.05	6.3 B	58.1 M	0.55	0.28	12.7 M	19.9 M	25.0 M	15.2 M	16.8 M	23.0 M	-1.2	1.18	1.09	-222.5 M	-497.1 M	-159.9 M	475	412	96.5	100.0
442	1401/03/23	1,101	-0.27	8.7 B	77.9 M	0.67	0.37	17.4 M	23.2 M	25.1 M	17.3 M	17.1 M	22.8 M	1.0	1.35	1.1	-692.5 M	-420.9 M	-173.4 M	456	498	91.5	99.5
443	1401/03/22	1,113	-0.36	8.3 B	75.2 M	0.62	0.35	16.3 M	24.5 M	24.6 M	13.0 M	17.9 M	22.7 M	1.25	1.37	1.08	-501.4 M	90.8 M	-148.7 M	461	616	90.5	96.6
444	1401/03/21	1,094	-1.17	13.1 B	117.2 M	0.83	0.55	17.5 M	23.3 M	25.0 M	15.3 M	17.6 M	22.9 M	1.14	1.32	1.09	-458.3 M	35.5 M	-150.7 M	723	854	96.5	100.0
445	1401/03/18	1,108	4.92	12.1 B	109.6 M	0.64	0.51	66.8 M	24.1 M	24.8 M	25.6 M	20.2 M	23.1 M	2.6	1.19	1.07	-610.7 M	214.5 M	-142.9 M	169	464	93.1	98.1
446	1401/03/17	1,087	4.92	15.9 B	150.8 M	0.76	0.71	27.7 M	22.4 M	23.9 M	17.2 M	21.8 M	22.8 M	1.61	1.03	1.04	158.3 M	205.3 M	-121.8 M	573	914	99.6	98.6
447	1401/03/16	1,029	-4.99	13.1 B	126.4 M	0.41	0.6	24.2 M	23.8 M	23.4 M	22.4 M	22.3 M	22.9 M	1.08	1.07	1.02	1.9 B	142.8 M	-129.7 M	532	491	98.2	84.0
448	1401/03/11	1,080	-3.05	11.5 B	105.9 M	0.36	0.5	14.7 M	26.3 M	22.9 M	13.2 M	26.8 M	22.7 M	1.12	-1.02	1.01	-778.0 M	-370.0 M	-223.0 M	712	854	91.2	98.0
449	1401/03/10	1,105	-4.99	23.5 B	211.2 M	0.72	1.04	21.6 M	28.1 M	22.9 M	25.9 M	28.1 M	22.8 M	-1.2	-1.0	1.0	436.9 M	-128.0 M	-181.1 M	1,066	870	97.8	96.0
450	1401/03/09	1,147	1.87	31.1 B	267.3 M	0.93	1.37	24.3 M	32.7 M	22.5 M	29.3 M	29.5 M	22.4 M	-1.21	1.11	1.0	-656.7 M	-116.0 M	-208.2 M	1,219	1,034	95.2	97.4
451	1401/03/08	1,159	-1.45	32.3 B	287.0 M	1.05	1.55	31.9 M	32.9 M	21.9 M	20.6 M	27.6 M	21.7 M	1.55	1.19	1.01	-154.5 M	-475.8 M	-179.8 M	999	1,553	98.5	99.0
452	1401/03/07	1,150	1.32	77.3 B	657.4 M	2.72	4.09	30.5 M	28.5 M	20.7 M	36.2 M	28.7 M	21.4 M	-1.19	-1.01	-1.03	-697.9 M	-485.5 M	-173.9 M	2,397	2,038	94.5	95.5
453	1401/03/04	1,135	5.0	4.3 B	38.3 M	0.14	0.22	49.6 M	27.8 M	18.5 M	12.9 M	27.4 M	19.2 M	3.85	1.01	-1.04	432.4 M	-426.5 M	-136.9 M	83	286	94.8	84.8
454	1401/03/03	1,083	4.94	23.5 B	217.5 M	0.78	1.33	90.9 M	27.5 M	18.6 M	38.0 M	24.8 M	19.3 M	2.39	1.11	-1.04	496.7 M	-518.1 M	-131.7 M	257	601	99.4	97.3
455	1401/03/02	1,039	-2.99	24.6 B	238.1 M	0.93	1.53	22.7 M	21.6 M	17.3 M	20.3 M	22.9 M	18.4 M	1.12	-1.06	-1.06	-2.5 B	-457.8 M	-127.3 M	955	1,189	88.1	98.1
456	1401/03/01	1,066	0.76	22.6 B	211.5 M	0.88	1.36	16.0 M	22.5 M	16.8 M	22.2 M	22.3 M	18.1 M	-1.39	1.01	-1.08	-203.2 M	128.1 M	4.7 M	1,379	1,001	97.4	98.3
457	1401/02/31	1,060	4.95	53.4 B	505.1 M	2.8	3.55	29.6 M	23.7 M	16.9 M	35.1 M	21.3 M	17.9 M	-1.19	1.11	-1.06	-403.0 M	70.1 M	4.1 M	1,779	1,512	98.5	99.2
458	1401/02/28	1,038	4.95	22.9 B	227.0 M	1.31	1.67	28.3 M	19.2 M	16.1 M	14.5 M	16.6 M	16.5 M	1.96	1.16	-1.03	-25.6 M	111.0 M	42.3 M	769	1,508	95.1	95.2
459	1401/02/27	968	-0.62	21.2 B	213.9 M	1.48	1.66	13.5 M	18.8 M	15.4 M	21.0 M	18.1 M	16.8 M	-1.56	1.04	-1.09	798.3 M	7.7 M	44.2 M	1,542	948	98.1	94.3
460	1401/02/26	976	4.95	12.0 B	123.0 M	0.85	0.97	43.3 M	19.7 M	15.4 M	14.3 M	16.9 M	16.4 M	3.02	1.16	-1.06	473.8 M	-212.2 M	8.1 M	277	804	100.0	96.0
461	1401/02/25	948	0.74	12.8 B	137.2 M	0.99	1.12	18.2 M	16.5 M	14.7 M	15.6 M	17.6 M	16.4 M	1.17	-1.07	-1.12	-493.1 M	-344.7 M	-28.4 M	665	807	94.6	98.5
462	1401/02/24	925	1.76	18.9 B	201.0 M	1.71	1.62	15.6 M	15.8 M	14.3 M	18.1 M	18.0 M	16.5 M	-1.16	-1.14	-1.16	-198.4 M	-246.1 M	-12.4 M	1,191	1,035	98.0	99.0
463	1401/02/21	914	4.94	17.3 B	189.8 M	1.99	1.59	28.6 M	15.0 M	14.2 M	20.7 M	17.2 M	16.7 M	1.38	-1.15	-1.17	-542.1 M	-206.4 M	-5.9 M	572	815	94.8	98.0
464	1401/02/20	874	-0.91	6.3 B	72.8 M	0.75	0.61	10.1 M	12.2 M	13.7 M	14.3 M	15.4 M	16.5 M	-1.41	-1.26	-1.2	-301.4 M	-86.2 M	21.2 M	598	445	95.2	100.0
465	1401/02/19	869	-2.47	10.7 B	121.5 M	1.36	0.95	12.9 M	12.2 M	13.7 M	17.9 M	15.2 M	16.5 M	-1.38	-1.24	-1.2	-188.7 M	-46.8 M	36.3 M	812	598	98.0	99.7
466	1401/02/18	894	0.0	9.9 B	110.8 M	1.23	0.88	13.8 M	11.7 M	14.3 M	17.0 M	14.1 M	16.8 M	-1.23	-1.21	-1.18	0.0	-26.9 M	58.3 M	713	579	100.0	100.0
467	1401/02/17	890	-1.55	8.2 B	91.6 M	0.89	0.72	11.6 M	11.1 M	14.2 M	14.1 M	13.1 M	16.8 M	-1.22	-1.18	-1.19	0.0	-34.0 M	54.2 M	708	580	100.0	100.0
468	1401/02/12	903	1.57	7.2 B	79.3 M	0.59	0.62	12.2 M	11.0 M	14.1 M	13.0 M	13.8 M	16.9 M	-1.07	-1.25	-1.2	59.3 M	-25.6 M	50.0 M	588	547	100.0	99.2
469	1401/02/11	899	1.47	7.4 B	82.9 M	0.62	0.64	10.4 M	13.1 M	14.1 M	13.4 M	15.3 M	17.0 M	-1.29	-1.17	-1.2	-104.5 M	69.9 M	57.5 M	692	543	97.6	99.0
470	1401/02/10	883	-1.23	7.4 B	83.7 M	0.63	0.63	10.5 M	13.4 M	14.2 M	12.9 M	15.1 M	17.1 M	-1.23	-1.13	-1.2	-89.2 M	207.7 M	65.2 M	700	575	98.8	100.0
471	1401/02/07	895	-1.76	10.0 B	112.0 M	0.74	0.86	11.0 M	13.5 M	14.3 M	12.3 M	15.2 M	17.3 M	-1.12	-1.13	-1.2	-35.4 M	262.2 M	33.7 M	910	813	99.6	100.0
472	1401/02/06	910	0.11	14.4 B	158.0 M	0.94	1.25	11.0 M	14.8 M	14.7 M	16.3 M	16.8 M	17.4 M	-1.49	-1.13	-1.19	41.6 M	226.5 M	28.6 M	1,310	879	100.0	99.7
473	1401/02/05	915	4.93	21.2 B	233.4 M	1.64	1.99	21.5 M	19.0 M	15.0 M	18.7 M	18.3 M	17.4 M	1.15	1.04	-1.16	536.9 M	290.4 M	23.7 M	983	1,100	99.6	97.1
474	1401/02/04	874	0.23	6.9 B	78.9 M	0.56	0.67	12.5 M	17.4 M	14.4 M	12.4 M	18.0 M	17.1 M	1.01	-1.03	-1.19	584.8 M	185.3 M	-3.1 M	552	509	100.0	91.5
475	1401/01/31	865	-1.26	7.5 B	86.2 M	0.62	0.75	11.0 M	17.0 M	14.5 M	13.3 M	18.1 M	17.3 M	-1.21	-1.06	-1.2	183.2 M	83.7 M	-36.2 M	686	551	100.0	97.6
476	1401/01/30	870	-1.14	17.7 B	201.5 M	1.83	1.88	17.2 M	17.2 M	14.5 M	19.3 M	18.4 M	17.3 M	-1.12	-1.07	-1.19	-213.8 M	-4.1 M	-45.4 M	1,016	915	98.7	99.9
477	1401/01/29	865	2.73	21.0 B	239.0 M	2.22	2.44	32.0 M	15.2 M	14.2 M	23.4 M	18.4 M	17.0 M	1.37	-1.21	-1.2	361.0 M	3.8 M	-34.7 M	658	884	100.0	98.3
478	1401/01/28	851	1.07	9.0 B	106.4 M	1.0	1.13	14.0 M	12.3 M	13.2 M	16.9 M	17.5 M	16.3 M	-1.21	-1.43	-1.24	11.5 M	-82.0 M	-53.1 M	629	519	98.1	98.0
479	1401/01/27	839	0.6	6.0 B	71.6 M	0.66	0.76	10.3 M	12.4 M	13.0 M	12.8 M	17.6 M	16.0 M	-1.24	-1.42	-1.24	76.7 M	-84.3 M	-53.7 M	568	451	96.9	95.7
480	1401/01/24	832	-0.95	6.6 B	79.0 M	0.54	0.86	10.8 M	12.4 M	12.9 M	14.3 M	17.9 M	16.1 M	-1.32	-1.44	-1.25	-256.0 M	-99.6 M	-56.1 M	588	462	96.1	100.0
481	1401/01/23	836	-4.89	4.6 B	55.0 M	0.36	0.6	7.3 M	14.7 M	12.9 M	22.1 M	19.2 M	16.0 M	-3.02	-1.31	-1.24	-174.2 M	1.9 M	-42.9 M	608	209	96.2	100.0
482	1401/01/22	850	-0.23	19.8 B	225.7 M	1.71	2.68	15.4 M	15.3 M	13.0 M	20.6 M	19.0 M	15.7 M	-1.34	-1.24	-1.21	-67.9 M	20.3 M	-34.2 M	1,275	955	98.7	99.1
483	1401/01/21	852	1.67	8.3 B	97.9 M	0.74	1.18	15.0 M	14.5 M	12.7 M	17.3 M	18.1 M	15.0 M	-1.15	-1.25	-1.18	0.0	17.1 M	-29.9 M	555	483	100.0	100.0
484	1401/01/20	836	-1.07	6.9 B	81.9 M	0.62	1.01	10.6 M	14.1 M	12.5 M	14.7 M	17.5 M	14.5 M	-1.38	-1.25	-1.16	0.0	59.1 M	-41.4 M	644	468	100.0	100.0
485	1401/01/17	834	3.09	23.2 B	275.0 M	2.53	3.96	20.0 M	14.2 M	12.5 M	20.2 M	17.6 M	14.3 M	-1.01	-1.24	-1.14	251.6 M	68.8 M	-41.5 M	1,163	1,134	99.9	98.8
486	1401/01/16	812	-1.46	7.4 B	92.0 M	0.87	1.36	11.5 M	12.2 M	11.4 M	18.8 M	16.5 M	13.2 M	-1.63	-1.35	-1.16	-82.4 M	-125.2 M	-54.1 M	638	395	98.9	100.0
487	1401/01/15	811	-3.91	9.4 B	114.3 M	1.18	1.79	11.7 M	13.1 M	11.4 M	16.6 M	15.4 M	12.7 M	-1.42	-1.18	-1.12	-83.8 M	-136.3 M	-38.2 M	800	567	99.1	100.0
488	1401/01/14	848	3.54	8.6 B	102.3 M	1.17	1.67	12.4 M	13.8 M	11.1 M	14.6 M	15.1 M	12.3 M	-1.17	-1.1	-1.11	210.3 M	-130.6 M	-30.4 M	696	579	100.0	97.6
489	1401/01/10	827	0.12	6.4 B	78.5 M	0.89	1.32	11.4 M	13.4 M	10.7 M	15.0 M	15.0 M	12.0 M	-1.32	-1.12	-1.13	48.6 M	-172.7 M	-48.5 M	567	427	100.0	99.2
490	1401/01/09	813	1.75	13.0 B	157.2 M	2.39	2.89	13.6 M	14.2 M	10.5 M	17.5 M	15.2 M	11.8 M	-1.28	-1.07	-1.12	-718.5 M	-197.9 M	-50.1 M	883	729	92.8	98.3
491	1401/01/08	813	4.9	5.9 B	73.4 M	1.24	1.28	20.9 M	13.8 M	9.9 M	12.2 M	13.1 M	11.1 M	1.72	1.05	-1.12	-138.2 M	-54.2 M	-17.3 M	274	482	97.6	100.0
492	1401/01/07	779	1.56	5.5 B	71.5 M	1.28	1.22	15.2 M	11.8 M	9.9 M	15.5 M	13.3 M	11.4 M	-1.02	-1.13	-1.15	-55.2 M	-26.5 M	-2.3 M	360	355	98.6	99.6
493	1401/01/06	763	-1.17	4.3 B	56.4 M	1.09	0.88	9.4 M	11.3 M	9.6 M	12.9 M	13.0 M	11.3 M	-1.38	-1.15	-1.18	0.0	-17.0 M	26.7 M	461	335	100.0	100.0
494	1400/12/28	776	3.88	6.2 B	80.6 M	1.73	1.23	15.4 M	11.0 M	9.5 M	16.1 M	12.0 M	12.0 M	-1.04	-1.09	-1.27	-77.5 M	-17.0 M	26.8 M	398	386	98.8	100.0
495	1400/12/25	753	3.15	3.5 B	47.0 M	0.99	0.72	10.4 M	9.4 M	9.1 M	9.3 M	11.2 M	12.2 M	1.12	-1.2	-1.33	0.0	4.3 M	30.7 M	337	378	100.0	100.0
496	1400/12/24	725	-1.09	3.0 B	40.8 M	0.83	0.62	8.6 M	9.1 M	9.0 M	12.4 M	11.6 M	12.2 M	-1.45	-1.27	-1.36	0.0	5.7 M	30.8 M	347	240	100.0	100.0
497	1400/12/23	730	0.27	4.0 B	54.5 M	1.03	0.82	12.5 M	9.2 M	9.0 M	14.2 M	11.7 M	12.3 M	-1.13	-1.27	-1.37	-7.3 M	5.7 M	30.7 M	318	281	99.8	100.0
498	1400/12/22	735	1.24	2.6 B	36.3 M	0.61	0.54	7.5 M	9.4 M	9.0 M	8.1 M	11.3 M	12.4 M	-1.07	-1.2	-1.38	0.0	11.0 M	31.1 M	350	328	100.0	100.0
499	1400/12/21	722	-3.99	3.9 B	54.3 M	0.92	0.76	8.5 M	9.8 M	9.1 M	13.6 M	11.3 M	12.4 M	-1.59	-1.14	-1.37	28.7 M	-35.1 M	18.8 M	461	288	99.8	99.1
500	1400/12/18	750	0.0	3.8 B	50.7 M	0.91	0.7	8.8 M	10.1 M	9.7 M	10.6 M	10.5 M	12.5 M	-1.2	-1.04	-1.28	7.3 M	-41.1 M	17.3 M	432	360	100.0	99.8
501	1400/12/17	740	-3.52	3.7 B	49.2 M	0.85	0.66	9.2 M	10.1 M	9.8 M	13.3 M	10.2 M	12.6 M	-1.44	-1.01	-1.28	0.0	-42.6 M	9.7 M	399	278	100.0	100.0
502	1400/12/16	759	0.13	5.7 B	73.9 M	1.48	0.94	12.1 M	10.3 M	9.8 M	11.4 M	9.5 M	13.0 M	1.06	1.08	-1.33	19.0 M	4.2 M	9.7 M	469	496	100.0	99.7
503	1400/12/15	757	-0.13	5.3 B	70.3 M	1.53	0.75	10.3 M	9.1 M	10.1 M	9.4 M	9.0 M	14.0 M	1.09	1.01	-1.39	-230.5 M	15.0 M	10.3 M	496	566	95.7	100.0
504	1400/12/14	749	-0.13	3.8 B	49.7 M	1.1	0.53	9.8 M	8.1 M	11.8 M	9.1 M	9.2 M	15.6 M	1.08	-1.13	-1.33	-1.5 M	30.8 M	361.3 M	382	413	100.0	100.0
505	1400/12/11	745	-2.23	2.7 B	36.4 M	0.75	0.37	8.1 M	7.8 M	11.7 M	8.5 M	9.4 M	15.7 M	-1.05	-1.2	-1.34	0.0	34.3 M	359.5 M	336	321	100.0	100.0
506	1400/12/09	760	2.84	4.4 B	58.2 M	0.91	0.59	10.4 M	7.5 M	12.3 M	8.8 M	9.7 M	15.6 M	1.18	-1.29	-1.27	233.9 M	21.8 M	363.8 M	427	479	100.0	94.7
507	1400/12/08	740	0.0	2.6 B	35.0 M	0.46	0.32	6.3 M	8.7 M	12.2 M	8.6 M	11.6 M	15.7 M	-1.36	-1.33	-1.29	72.9 M	7.3 M	352.1 M	404	288	98.9	96.0
508	1400/12/07	740	-2.89	3.8 B	50.8 M	0.51	0.46	6.5 M	9.0 M	12.4 M	11.1 M	12.2 M	16.8 M	-1.71	-1.36	-1.35	-151.5 M	97.8 M	343.8 M	557	339	96.0	100.0
509	1400/12/04	764	0.79	3.5 B	45.6 M	0.41	0.39	8.0 M	9.4 M	12.7 M	10.0 M	14.8 M	16.7 M	-1.24	-1.57	-1.31	16.2 M	128.7 M	462.0 M	425	340	98.3	97.8
510	1400/12/03	753	-1.44	3.9 B	51.8 M	0.48	0.44	6.7 M	9.1 M	13.5 M	10.0 M	15.9 M	17.2 M	-1.5	-1.74	-1.28	-62.4 M	125.4 M	468.1 M	579	391	98.3	99.9
511	1400/12/02	770	4.9	10.3 B	135.3 M	1.48	1.1	13.7 M	9.3 M	13.6 M	14.8 M	16.2 M	17.4 M	-1.08	-1.75	-1.28	161.1 M	138.4 M	483.6 M	752	683	99.4	97.9
512	1400/12/01	739	-2.51	7.3 B	99.4 M	1.16	0.83	8.6 M	8.4 M	13.9 M	12.7 M	16.4 M	17.4 M	-1.49	-1.96	-1.25	525.7 M	105.7 M	497.3 M	844	527	99.4	92.2
513	1400/11/30	758	-3.81	12.7 B	167.0 M	2.55	1.47	9.2 M	8.7 M	14.4 M	23.1 M	17.2 M	17.2 M	-2.52	-1.97	-1.2	2.8 M	549.7 K	471.4 M	1,384	548	100.0	100.0
514	1400/11/27	788	-2.6	8.0 B	102.0 M	1.47	0.92	7.7 M	8.8 M	14.7 M	17.4 M	13.7 M	16.6 M	-2.27	-1.56	-1.13	0.0	-49.2 M	471.3 M	1,048	461	100.0	100.0
515	1400/11/25	807	0.12	3.0 B	36.9 M	0.47	0.33	7.1 M	12.4 M	15.0 M	10.7 M	12.7 M	16.4 M	-1.51	-1.03	-1.09	2.4 M	-49.2 M	471.3 M	419	278	100.0	99.9
516	1400/11/24	804	-1.71	4.1 B	51.0 M	0.61	0.45	8.3 M	13.0 M	15.1 M	13.9 M	13.1 M	16.2 M	-1.67	-1.01	-1.07	-2.4 M	-78.8 M	486.9 M	492	295	99.9	100.0
517	1400/11/23	806	-2.66	5.9 B	72.7 M	0.7	0.65	11.3 M	12.9 M	15.1 M	15.5 M	14.6 M	15.9 M	-1.36	-1.13	-1.05	0.0	-78.3 M	504.1 M	524	384	100.0	100.0
518	1400/11/20	827	-1.78	5.3 B	64.6 M	0.4	0.59	10.4 M	13.6 M	15.1 M	10.6 M	17.4 M	15.7 M	-1.02	-1.28	-1.05	-246.0 M	-72.2 M	504.1 M	492	504	95.4	100.0
519	1400/11/19	842	4.21	10.2 B	121.3 M	0.81	1.16	28.0 M	18.8 M	15.0 M	13.0 M	21.5 M	15.8 M	2.15	-1.15	-1.05	0.0	1.3 B	516.2 M	365	784	100.0	100.0
520	1400/11/18	808	-1.34	6.6 B	81.3 M	0.53	0.79	11.1 M	16.7 M	14.3 M	13.5 M	22.7 M	15.8 M	-1.22	-1.36	-1.1	-145.6 M	1.3 B	516.2 M	575	484	97.5	99.7
521	1400/11/17	816	-4.9	6.2 B	75.6 M	0.48	0.74	9.3 M	18.7 M	14.2 M	33.4 M	20.8 M	15.6 M	-3.6	-1.12	-1.09	0.0	1.4 B	524.0 M	666	185	100.0	100.0
522	1400/11/16	848	-4.93	15.1 B	175.4 M	1.06	1.81	14.2 M	18.6 M	14.0 M	28.1 M	18.5 M	15.2 M	-1.97	1.0	-1.09	30.6 M	1.4 B	538.3 M	1,054	533	99.6	99.4
523	1400/11/13	877	1.04	31.8 B	357.0 M	3.14	4.41	30.6 M	17.8 M	13.8 M	26.8 M	19.4 M	14.6 M	1.14	-1.09	-1.05	6.8 B	1.3 B	551.4 M	1,033	924	99.2	77.8
524	1400/11/12	857	-1.15	5.2 B	59.4 M	0.42	0.74	9.8 M	13.5 M	12.1 M	12.4 M	15.4 M	13.3 M	-1.27	-1.14	-1.1	-36.7 M	433.6 M	220.7 M	524	414	99.1	99.8
525	1400/11/11	879	4.89	8.9 B	102.3 M	0.75	1.32	30.0 M	16.2 M	11.9 M	10.7 M	17.2 M	13.3 M	2.79	-1.06	-1.12	86.1 M	468.8 M	236.1 M	296	818	100.0	99.0
526	1400/11/10	848	-0.93	8.0 B	95.5 M	0.6	1.26	10.2 M	14.2 M	11.3 M	12.4 M	18.5 M	13.4 M	-1.22	-1.3	-1.19	0.0	500.9 M	234.2 M	785	643	100.0	100.0
527	1400/11/09	849	-0.12	18.5 B	215.8 M	1.72	3.23	13.0 M	15.8 M	11.1 M	33.0 M	18.8 M	13.2 M	-2.53	-1.19	-1.19	-93.7 M	587.8 M	237.8 M	1,410	560	99.5	100.0
528	1400/11/06	855	4.78	8.1 B	95.8 M	0.84	1.47	14.4 M	17.9 M	10.7 M	10.3 M	14.9 M	12.0 M	1.4	1.2	-1.11	2.2 B	608.3 M	242.5 M	543	545	95.8	68.7
529	1400/11/05	856	2.15	16.5 B	202.0 M	2.51	3.5	25.7 M	17.2 M	10.6 M	21.3 M	14.9 M	12.0 M	1.21	1.15	-1.14	139.0 M	165.8 M	131.9 M	640	766	100.0	99.2
530	1400/11/04	835	-4.9	5.9 B	70.0 M	0.9	1.23	9.7 M	13.2 M	9.6 M	13.7 M	12.5 M	11.1 M	-1.42	1.06	-1.16	246.8 M	138.0 M	125.1 M	605	409	100.0	95.8
531	1400/11/03	856	0.35	18.5 B	211.1 M	4.1	4.26	17.7 M	13.7 M	9.6 M	16.0 M	11.7 M	11.0 M	1.1	1.17	-1.14	434.7 M	151.6 M	112.7 M	1,035	1,115	98.7	96.4
532	1400/11/02	858	4.89	4.0 B	47.3 M	0.94	0.89	35.4 M	10.4 M	8.8 M	8.5 M	9.1 M	10.3 M	4.18	1.14	-1.17	8.6 M	133.1 M	110.7 M	114	476	100.0	99.8
533	1400/10/29	850	2.41	3.2 B	38.9 M	0.81	0.61	8.1 M	8.8 M	8.7 M	8.3 M	9.4 M	10.7 M	-1.03	-1.06	-1.24	1.4 K	131.5 M	148.7 M	395	384	100.0	100.0
534	1400/10/28	824	-4.96	2.9 B	35.4 M	0.78	0.51	6.6 M	8.8 M	9.3 M	9.8 M	9.4 M	12.3 M	-1.48	-1.07	-1.32	0.0	130.6 M	170.0 M	443	300	100.0	100.0
535	1400/10/27	852	0.24	4.9 B	56.4 M	1.34	0.77	10.8 M	8.5 M	9.7 M	9.1 M	9.1 M	13.2 M	1.19	-1.07	-1.36	314.5 M	130.6 M	179.7 M	451	501	99.8	93.4
536	1400/10/26	854	2.52	6.7 B	79.2 M	1.95	1.09	9.6 M	7.8 M	10.1 M	9.7 M	8.8 M	13.4 M	-1.01	-1.14	-1.33	342.6 M	69.6 M	286.2 M	665	623	95.0	89.9
537	1400/10/25	844	-0.47	3.6 B	42.7 M	0.91	0.5	8.5 M	7.0 M	10.2 M	10.2 M	9.8 M	13.7 M	-1.2	-1.41	-1.34	115.0 K	58.5 M	307.2 M	416	348	99.7	99.7
538	1400/10/22	851	-0.12	2.3 B	27.0 M	0.56	0.29	7.2 M	7.7 M	11.3 M	7.9 M	11.0 M	15.3 M	-1.08	-1.42	-1.36	-4.3 M	116.8 M	300.0 M	315	291	99.8	100.0
539	1400/10/21	843	-0.12	2.0 B	23.0 M	0.43	0.24	4.9 M	7.9 M	11.4 M	7.3 M	11.3 M	15.4 M	-1.49	-1.44	-1.34	0.0	152.8 M	18.8 M	402	269	100.0	100.0
540	1400/10/20	860	1.18	3.2 B	38.0 M	0.69	0.37	7.2 M	7.8 M	11.9 M	8.0 M	12.0 M	15.2 M	-1.11	-1.52	-1.28	9.7 M	207.0 M	-16.0 M	445	400	100.0	99.7
541	1400/10/19	844	-4.95	6.1 B	72.2 M	1.41	0.63	7.0 M	8.1 M	12.2 M	14.5 M	12.5 M	15.4 M	-2.06	-1.55	-1.26	287.0 M	214.6 M	-19.6 M	870	403	100.0	95.3
542	1400/10/18	874	-2.24	6.5 B	73.2 M	1.62	0.61	11.5 M	8.3 M	13.0 M	14.9 M	11.3 M	15.7 M	-1.29	-1.37	-1.2	291.5 M	171.9 M	-184.8 M	564	418	100.0	95.5
543	1400/10/15	890	0.0	3.2 B	35.3 M	0.71	0.28	8.1 M	7.6 M	13.7 M	9.9 M	10.6 M	16.1 M	-1.22	-1.41	-1.17	175.9 M	113.6 M	-225.3 M	387	300	99.6	94.1
544	1400/10/14	894	-2.72	4.2 B	46.8 M	0.91	0.38	6.1 M	8.1 M	14.2 M	11.8 M	10.7 M	16.1 M	-1.95	-1.33	-1.14	271.0 M	78.5 M	-262.4 M	684	328	99.6	93.1
545	1400/10/13	909	-0.66	4.4 B	47.8 M	0.91	0.38	8.6 M	9.0 M	14.3 M	10.5 M	10.6 M	16.1 M	-1.21	-1.18	-1.12	47.7 M	24.7 M	-298.7 M	509	415	100.0	98.9
546	1400/10/12	912	0.55	4.8 B	52.2 M	0.95	0.41	7.6 M	9.1 M	14.3 M	9.7 M	10.6 M	16.1 M	-1.26	-1.16	-1.13	73.3 M	15.0 M	-339.2 M	624	486	99.8	98.2
547	1400/10/11	903	-3.22	3.9 B	43.4 M	0.61	0.33	8.1 M	9.8 M	14.5 M	11.8 M	10.9 M	16.2 M	-1.47	-1.11	-1.12	0.0	79.3 M	-342.4 M	489	333	100.0	100.0
548	1400/10/08	929	-0.43	5.5 B	59.4 M	0.56	0.45	10.7 M	10.1 M	14.4 M	10.6 M	11.6 M	16.2 M	1.01	-1.15	-1.12	253.0 K	232.8 M	-328.5 M	519	524	99.8	99.8
549	1400/10/07	930	-0.11	5.1 B	54.9 M	0.43	0.41	10.4 M	11.4 M	14.2 M	11.0 M	16.1 M	16.4 M	-1.06	-1.42	-1.15	2.3 M	318.2 M	-328.5 M	493	464	100.0	100.0
550	1400/10/06	929	1.86	5.0 B	53.7 M	0.38	0.4	9.3 M	11.8 M	13.9 M	10.5 M	18.6 M	16.5 M	-1.13	-1.58	-1.19	-929.0 K	356.5 M	-320.8 M	538	477	100.0	100.0
551	1400/10/05	911	-2.57	5.9 B	64.7 M	0.45	0.47	10.5 M	12.8 M	13.8 M	10.7 M	18.4 M	16.5 M	-1.02	-1.44	-1.19	394.7 M	845.4 M	-320.1 M	560	512	99.7	93.0
552	1400/10/04	918	-3.67	11.3 B	121.0 M	0.69	0.91	10.0 M	12.9 M	13.4 M	14.1 M	18.9 M	16.5 M	-1.4	-1.47	-1.23	767.8 M	919.0 M	-347.1 M	1,122	745	99.5	92.8
553	1400/10/01	957	0.21	22.8 B	239.8 M	1.49	1.96	13.5 M	15.5 M	13.5 M	27.6 M	22.8 M	16.7 M	-2.05	-1.47	-1.23	427.3 M	736.9 M	-385.5 M	1,677	804	98.9	97.0
554	1400/09/30	939	-2.8	14.7 B	154.2 M	0.97	1.3	12.9 M	15.7 M	13.6 M	25.7 M	19.2 M	15.9 M	-2.0	-1.22	-1.17	193.4 M	-474.3 M	-406.9 M	1,143	565	99.9	98.6
555	1400/09/29	983	2.5	13.1 B	135.4 M	0.83	1.18	16.9 M	16.8 M	13.6 M	13.0 M	16.5 M	15.3 M	1.3	1.02	-1.13	2.4 B	-652.1 M	-444.4 M	772	817	99.8	81.1
556	1400/09/28	953	-4.99	6.8 B	71.0 M	0.34	0.62	11.5 M	16.1 M	13.1 M	13.8 M	16.6 M	15.3 M	-1.2	-1.03	-1.17	762.9 M	-1.2 B	-566.3 M	594	438	100.0	88.8
557	1400/09/27	990	1.75	28.2 B	280.9 M	1.48	2.7	21.9 M	17.6 M	12.9 M	30.1 M	17.2 M	15.3 M	-1.37	1.02	-1.18	-142.9 M	-1.9 B	-609.8 M	1,226	897	95.2	95.7
558	1400/09/24	1,004	4.91	16.1 B	165.4 M	0.93	1.64	12.3 M	18.2 M	11.7 M	13.9 M	15.8 M	14.1 M	-1.13	1.15	-1.2	-5.6 B	-2.0 B	-624.1 M	781	1,099	59.8	94.8
559	1400/09/23	967	4.88	13.8 B	143.7 M	0.9	1.48	17.5 M	20.2 M	11.5 M	11.8 M	16.0 M	14.0 M	1.48	1.26	-1.22	-695.6 M	-971.9 M	-341.0 M	734	1,148	93.4	98.4
560	1400/09/22	917	-1.93	14.6 B	158.7 M	1.13	1.63	13.8 M	19.0 M	11.1 M	14.3 M	16.7 M	14.0 M	-1.04	1.14	-1.25	-62.4 M	-923.9 M	-306.0 M	1,056	1,023	99.5	99.9
561	1400/09/21	946	4.99	26.8 B	286.9 M	2.7	3.4	20.3 M	18.8 M	10.8 M	18.0 M	16.6 M	14.1 M	1.12	1.13	-1.31	-3.0 B	-1.1 B	-304.6 M	1,106	1,411	83.6	94.9
562	1400/09/20	901	4.89	17.6 B	195.1 M	2.33	2.57	32.7 M	17.0 M	9.9 M	22.5 M	15.6 M	13.7 M	1.45	1.09	-1.38	-519.2 M	-458.3 M	-153.8 M	517	773	96.2	99.1
563	1400/09/17	873	4.93	9.2 B	107.4 M	1.36	1.48	27.0 M	11.5 M	8.9 M	14.0 M	12.8 M	13.2 M	1.93	-1.11	-1.48	-564.9 M	-299.2 M	-127.8 M	320	657	93.6	99.7
564	1400/09/16	822	-2.72	3.9 B	47.4 M	0.54	0.64	7.3 M	9.3 M	8.5 M	10.8 M	13.2 M	12.9 M	-1.47	-1.42	-1.52	-456.0 M	-186.2 M	-96.6 M	470	361	87.2	98.8
565	1400/09/15	849	2.54	5.4 B	63.9 M	0.68	0.81	8.1 M	9.1 M	8.6 M	10.9 M	13.9 M	12.8 M	-1.35	-1.52	-1.49	-761.0 M	-63.7 M	-81.8 M	573	495	85.9	100.0
566	1400/09/14	836	4.89	9.8 B	117.8 M	1.23	1.51	14.5 M	9.2 M	8.8 M	15.3 M	13.8 M	13.5 M	-1.06	-1.49	-1.53	9.5 M	91.2 M	-42.1 M	675	637	100.0	99.9
567	1400/09/13	810	-2.29	6.5 B	81.6 M	0.98	1.05	7.7 M	8.0 M	8.7 M	11.2 M	13.4 M	13.5 M	-1.46	-1.67	-1.55	276.5 M	60.2 M	-43.4 M	816	533	96.4	92.1
568	1400/09/10	825	-4.95	7.0 B	84.0 M	1.21	1.09	8.6 M	8.1 M	8.8 M	17.4 M	14.3 M	13.6 M	-2.03	-1.77	-1.55	0.0	4.9 M	-57.2 M	814	401	100.0	100.0
569	1400/09/09	864	-4.64	7.8 B	90.0 M	1.33	1.23	7.7 M	8.1 M	9.0 M	15.2 M	13.1 M	13.8 M	-1.97	-1.6	-1.54	156.2 M	4.9 M	-57.2 M	978	486	96.6	94.6
570	1400/09/08	888	0.68	8.7 B	96.1 M	1.62	1.36	9.0 M	9.0 M	9.0 M	11.5 M	12.3 M	13.8 M	-1.27	-1.37	-1.54	13.7 M	-137.6 M	-65.0 M	964	756	100.0	99.8
571	1400/09/07	885	-3.8	11.1 B	125.4 M	2.36	1.85	7.5 M	8.4 M	9.0 M	13.7 M	12.2 M	13.8 M	-1.83	-1.44	-1.54	-145.4 M	-139.5 M	-65.7 M	1,456	807	98.7	100.0
572	1400/09/06	909	-4.92	2.1 B	22.5 M	0.38	0.32	7.8 M	9.3 M	9.3 M	26.2 M	12.0 M	13.6 M	-3.34	-1.3	-1.47	0.0	-131.5 M	-57.1 M	264	79	100.0	100.0
573	1400/08/15	964	4.9	1.3 B	13.4 M	0.18	0.19	15.2 M	8.4 M	9.4 M	6.3 M	11.4 M	13.3 M	2.41	-1.35	-1.42	0.0	-217.5 M	-56.4 M	85	205	100.0	100.0
574	1400/08/12	930	4.97	7.3 B	79.8 M	1.07	1.07	12.4 M	8.3 M	9.5 M	11.8 M	11.8 M	13.5 M	1.05	-1.43	-1.42	-556.5 M	-211.0 M	-53.3 M	548	624	92.4	100.0
575	1400/08/11	883	0.0	5.0 B	55.9 M	0.58	0.73	6.8 M	8.1 M	9.8 M	10.3 M	11.4 M	14.0 M	-1.52	-1.41	-1.42	4.5 M	-98.6 M	-43.4 M	730	481	100.0	99.9
576	1400/08/10	873	1.04	8.3 B	93.9 M	1.13	1.26	9.3 M	8.7 M	10.1 M	13.8 M	12.9 M	14.4 M	-1.49	-1.49	-1.43	-105.6 M	-106.6 M	-44.6 M	882	600	98.6	99.9
577	1400/08/09	860	-4.97	4.5 B	52.6 M	0.68	0.71	5.5 M	8.3 M	10.0 M	11.2 M	13.2 M	14.4 M	-2.04	-1.58	-1.43	-430.0 M	-85.5 M	-40.7 M	751	407	90.5	100.0
578	1400/08/08	919	-1.39	8.8 B	96.9 M	1.47	1.33	8.3 M	8.4 M	10.0 M	11.7 M	14.0 M	14.4 M	-1.4	-1.67	-1.43	32.7 M	485.4 K	-37.9 M	1,053	748	100.0	99.6
579	1400/08/05	938	4.45	7.0 B	75.0 M	1.13	1.03	10.7 M	8.3 M	10.0 M	10.0 M	13.7 M	14.2 M	1.07	-1.64	-1.42	5.6 M	5.9 M	-48.3 M	650	695	100.0	99.9
580	1400/08/04	895	-4.79	14.7 B	163.2 M	2.52	2.34	9.2 M	8.4 M	10.0 M	16.2 M	14.0 M	14.3 M	-1.76	-1.66	-1.43	-35.8 M	-27.3 M	-60.8 M	1,593	905	99.8	100.0
581	1400/08/03	940	-4.95	2.6 B	27.9 M	0.35	0.38	6.5 M	9.0 M	10.2 M	28.5 M	15.7 M	14.3 M	-4.37	-1.76	-1.4	0.0	-13.6 M	-59.0 M	402	92	100.0	100.0
582	1400/08/01	984	-4.93	2.2 B	22.4 M	0.24	0.29	4.5 M	9.6 M	10.5 M	32.6 M	15.0 M	14.2 M	-7.29	-1.57	-1.36	0.0	-16.6 M	-66.3 M	496	68	100.0	100.0
583	1400/07/28	1,028	-3.11	4.2 B	40.6 M	0.42	0.5	7.8 M	10.0 M	10.7 M	8.7 M	14.4 M	14.7 M	-1.12	-1.43	-1.37	59.9 M	-16.6 M	-58.3 M	537	474	99.6	98.2
584	1400/07/27	1,063	1.92	8.2 B	77.3 M	0.91	0.94	10.8 M	10.6 M	11.1 M	11.1 M	16.1 M	14.1 M	-1.02	-1.52	-1.28	-160.9 M	-28.6 M	-50.7 M	736	734	97.2	99.2
585	1400/07/26	1,050	-3.93	16.2 B	155.3 M	2.47	1.93	10.6 M	10.2 M	11.1 M	21.7 M	17.6 M	14.2 M	-2.06	-1.74	-1.28	33.1 M	3.6 M	-16.6 M	1,530	743	99.9	99.7
586	1400/07/25	1,058	-4.94	11.5 B	104.8 M	1.91	1.36	10.5 M	9.9 M	11.2 M	14.7 M	14.9 M	14.1 M	-1.4	-1.5	-1.26	-15.1 M	-3.0 M	-18.2 M	1,085	778	99.9	100.0
587	1400/07/24	1,116	0.81	9.1 B	82.1 M	1.57	1.01	9.3 M	10.2 M	11.1 M	13.4 M	13.8 M	14.2 M	-1.45	-1.35	-1.28	0.0	5.3 M	-13.4 M	986	680	100.0	100.0
588	1400/07/21	1,103	-5.0	6.8 B	61.9 M	1.3	0.68	12.9 M	10.9 M	11.2 M	25.1 M	13.0 M	14.7 M	-1.95	-1.2	-1.31	0.0	8.1 M	-151.1 M	533	273	100.0	100.0
589	1400/07/20	1,151	-4.95	2.5 B	21.1 M	0.29	0.22	6.1 M	10.8 M	12.4 M	18.2 M	11.7 M	14.4 M	-2.99	-1.09	-1.16	0.0	20.6 M	-198.6 M	404	135	100.0	100.0
590	1400/07/19	1,195	-2.69	5.4 B	44.4 M	0.54	0.43	9.9 M	13.2 M	12.6 M	10.9 M	13.3 M	14.0 M	-1.09	-1.01	-1.11	0.0	-51.4 M	-196.2 M	540	495	100.0	100.0
591	1400/07/18	1,227	0.9	8.0 B	65.2 M	0.81	0.61	12.2 M	13.2 M	13.2 M	11.0 M	14.7 M	14.3 M	1.11	-1.11	-1.09	26.4 M	-55.3 M	-179.0 M	656	729	100.0	99.7
592	1400/07/17	1,229	-2.46	8.4 B	68.7 M	0.9	0.64	11.6 M	12.4 M	13.2 M	11.2 M	15.4 M	14.6 M	1.04	-1.25	-1.11	14.2 M	-66.0 M	-177.9 M	718	744	100.0	99.8
593	1400/07/14	1,247	2.55	5.0 B	39.4 M	0.49	0.35	12.9 M	11.1 M	13.4 M	13.1 M	15.7 M	14.7 M	-1.01	-1.42	-1.1	62.4 M	-143.5 M	-178.1 M	384	375	100.0	98.7
594	1400/07/07	1,251	4.95	17.5 B	143.6 M	2.12	1.25	16.8 M	10.3 M	13.4 M	18.2 M	14.6 M	14.9 M	-1.09	-1.43	-1.11	-360.1 M	-191.1 M	-181.2 M	1,014	953	97.4	99.4
595	1400/07/06	1,193	-1.81	10.9 B	91.3 M	1.3	0.81	11.4 M	8.9 M	13.4 M	19.2 M	12.9 M	15.5 M	-1.69	-1.45	-1.16	-19.4 M	-168.1 M	-160.2 M	956	567	99.8	100.0
596	1400/07/04	1,230	-1.44	7.2 B	59.2 M	0.74	0.5	8.5 M	9.1 M	13.6 M	13.7 M	12.6 M	15.6 M	-1.61	-1.38	-1.15	-27.2 M	-164.3 M	-162.0 M	836	520	98.9	99.3
597	1400/07/03	1,253	3.21	6.2 B	49.7 M	0.54	0.38	6.2 M	10.0 M	13.8 M	11.4 M	13.0 M	15.9 M	-1.83	-1.3	-1.15	-373.3 M	-187.8 M	-159.6 M	936	544	94.0	100.0
598	1400/06/31	1,238	0.81	7.4 B	60.6 M	0.61	0.44	7.7 M	11.0 M	14.7 M	9.7 M	15.2 M	16.8 M	-1.26	-1.38	-1.14	-175.7 M	-81.1 M	-83.2 M	922	750	96.0	98.4
599	1400/06/30	1,229	-2.77	9.5 B	77.1 M	0.74	0.52	10.8 M	12.4 M	15.0 M	11.9 M	13.6 M	17.1 M	-1.11	-1.1	-1.14	-245.1 M	-3.8 M	-109.0 M	857	794	97.4	100.0
600	1400/06/29	1,257	3.03	13.1 B	103.6 M	0.96	0.71	11.9 M	12.5 M	16.0 M	15.9 M	13.7 M	18.2 M	-1.34	-1.1	-1.14	0.0	149.6 M	-95.2 M	1,103	825	100.0	100.0
601	1400/06/28	1,242	-1.43	13.1 B	107.2 M	1.16	0.73	12.9 M	12.6 M	16.3 M	15.1 M	14.4 M	18.2 M	-1.17	-1.14	-1.12	-144.7 M	149.6 M	-103.4 M	998	862	98.2	99.3
602	1400/06/27	1,254	-4.93	14.0 B	111.4 M	1.07	0.77	11.5 M	11.8 M	16.6 M	27.4 M	14.6 M	18.1 M	-2.39	-1.24	-1.1	160.0 M	194.8 M	-107.8 M	1,225	506	99.9	98.8
603	1400/06/24	1,330	1.84	13.3 B	101.0 M	0.74	0.69	15.8 M	11.7 M	16.7 M	8.2 M	14.5 M	17.7 M	1.94	-1.24	-1.06	210.6 M	-387.9 M	-110.6 M	834	1,589	99.2	97.6
604	1400/06/23	1,290	-0.23	12.4 B	94.8 M	0.65	0.65	11.4 M	14.8 M	16.7 M	12.5 M	15.9 M	18.3 M	-1.09	-1.07	-1.1	522.3 M	-619.9 M	-150.1 M	1,087	952	100.0	95.8
605	1400/06/22	1,286	-4.95	15.9 B	122.7 M	0.78	0.84	12.4 M	15.0 M	16.9 M	20.2 M	15.1 M	18.4 M	-1.64	-1.01	-1.08	23.3 K	-714.9 M	-178.1 M	1,284	785	100.0	100.0
606	1400/06/21	1,348	-4.94	4.4 B	32.1 M	0.19	0.22	6.6 M	16.7 M	17.2 M	21.7 M	14.9 M	18.1 M	-3.3	1.12	-1.06	80.9 M	-646.0 M	-171.2 M	662	197	100.0	98.1
607	1400/06/20	1,399	-3.32	24.3 B	171.4 M	1.08	1.19	11.5 M	17.2 M	17.1 M	19.4 M	15.1 M	17.9 M	-1.68	1.13	-1.05	-2.8 B	-652.6 M	-175.2 M	1,864	1,251	88.4	99.8
608	1400/06/17	1,451	4.99	38.2 B	264.3 M	1.98	1.95	30.3 M	18.6 M	17.4 M	13.8 M	14.2 M	17.7 M	2.19	1.3	-1.02	-949.3 M	-99.7 M	11.9 M	1,195	2,683	94.7	97.1
609	1400/06/16	1,369	1.33	19.3 B	139.4 M	0.99	1.05	12.9 M	15.4 M	16.5 M	10.9 M	15.1 M	18.2 M	1.18	1.02	-1.11	47.2 M	90.2 M	67.3 M	1,491	1,753	99.9	99.6
610	1400/06/15	1,324	-2.07	24.1 B	178.5 M	1.53	1.41	21.6 M	16.1 M	16.3 M	17.1 M	19.8 M	18.9 M	1.27	-1.23	-1.16	344.2 M	92.5 M	65.7 M	1,111	1,386	99.5	98.1
611	1400/06/14	1,345	-1.32	15.1 B	111.6 M	0.88	0.9	13.8 M	14.8 M	15.9 M	18.7 M	21.1 M	18.8 M	-1.35	-1.43	-1.19	48.1 M	12.7 M	59.2 M	1,093	806	100.0	99.7
612	1400/06/13	1,359	2.88	14.1 B	103.1 M	0.63	0.85	14.8 M	14.9 M	15.7 M	13.7 M	21.2 M	18.6 M	1.08	-1.42	-1.18	11.3 M	7.3 M	56.1 M	950	1,028	100.0	99.9
613	1400/06/10	1,347	2.98	17.7 B	133.9 M	0.75	1.13	14.7 M	16.6 M	15.6 M	18.3 M	25.0 M	18.6 M	-1.24	-1.5	-1.19	0.0	235.7 M	49.3 M	1,199	964	100.0	100.0
614	1400/06/09	1,305	-4.95	23.4 B	178.5 M	0.88	1.57	15.5 M	16.6 M	15.4 M	42.3 M	23.6 M	18.6 M	-2.72	-1.43	-1.2	59.1 M	97.5 M	46.8 M	1,502	550	99.8	99.5
615	1400/06/08	1,372	-4.99	7.7 B	55.9 M	0.28	0.49	14.7 M	19.1 M	15.2 M	23.0 M	23.8 M	17.7 M	-1.56	-1.24	-1.16	-54.9 M	92.0 M	38.7 M	513	331	98.6	99.3
616	1400/06/07	1,405	-4.94	23.4 B	161.8 M	0.83	1.52	14.6 M	19.9 M	15.1 M	19.6 M	23.2 M	17.6 M	-1.35	-1.17	-1.17	21.0 M	70.1 M	31.7 M	1,600	1,188	99.8	99.7
617	1400/06/06	1,479	4.01	43.0 B	290.8 M	1.89	2.96	20.5 M	21.1 M	15.1 M	27.5 M	22.3 M	17.4 M	-1.34	-1.05	-1.16	1.2 B	19.3 M	30.6 M	2,094	1,521	100.0	97.3
618	1400/06/03	1,433	-0.07	28.7 B	202.0 M	1.5	2.23	15.1 M	20.0 M	14.3 M	17.0 M	19.2 M	16.4 M	-1.13	1.04	-1.14	-690.9 M	-190.3 M	-36.7 M	1,852	1,685	97.6	100.0
619	1400/06/02	1,427	4.24	43.3 B	302.1 M	3.18	3.79	28.3 M	21.4 M	14.0 M	31.8 M	19.2 M	16.3 M	-1.12	1.11	-1.17	31.6 M	-168.2 M	-9.1 M	1,525	1,358	99.7	99.7
620	1400/06/01	1,369	4.98	4.9 B	35.8 M	0.33	0.44	52.0 M	17.3 M	12.6 M	13.0 M	14.2 M	14.6 M	3.99	1.22	-1.16	-164.3 M	-181.9 M	-10.7 M	91	376	96.6	100.0
621	1400/05/31	1,331	4.97	18.8 B	144.2 M	1.51	1.79	19.6 M	16.5 M	12.3 M	15.2 M	14.4 M	14.5 M	1.29	1.15	-1.18	-233.1 M	-121.5 M	-2.5 M	937	1,227	97.9	99.1
622	1400/05/24	1,279	0.39	10.7 B	84.3 M	0.86	1.03	12.6 M	13.8 M	12.0 M	12.1 M	13.9 M	14.8 M	1.04	-1.01	-1.24	104.9 M	-74.9 M	-172.7 M	838	863	98.9	97.9
623	1400/05/23	1,270	-2.46	13.6 B	106.4 M	1.1	1.32	15.8 M	14.1 M	11.9 M	15.0 M	14.3 M	15.0 M	1.06	-1.01	-1.27	-580.3 M	101.9 M	-178.0 M	816	903	95.3	99.6
624	1400/05/20	1,295	-0.15	13.6 B	104.5 M	1.1	1.33	17.0 M	13.3 M	12.2 M	14.6 M	14.6 M	15.1 M	1.16	-1.1	-1.23	-36.7 M	249.8 M	-149.3 M	792	922	98.8	99.0
625	1400/05/19	1,303	0.62	13.6 B	104.5 M	1.26	1.34	16.9 M	11.8 M	12.0 M	14.6 M	15.2 M	15.0 M	1.16	-1.3	-1.25	137.7 M	260.0 M	-147.7 M	804	922	100.0	99.0
626	1400/05/18	1,280	0.55	10.0 B	77.6 M	1.01	0.95	8.7 M	10.6 M	11.8 M	13.0 M	14.8 M	15.0 M	-1.49	-1.39	-1.27	0.0	275.6 M	-153.8 M	1,153	773	100.0	100.0
627	1400/05/17	1,285	4.98	12.5 B	98.6 M	1.44	1.23	14.5 M	10.7 M	12.5 M	14.2 M	14.5 M	15.6 M	1.02	-1.35	-1.24	988.7 M	272.8 M	-208.1 M	868	816	100.0	92.1
628	1400/05/16	1,239	2.48	11.9 B	97.1 M	1.51	1.23	11.6 M	10.0 M	12.4 M	17.1 M	14.2 M	15.6 M	-1.47	-1.41	-1.25	159.4 M	49.8 M	-257.3 M	1,019	684	99.7	98.3
629	1400/05/13	1,200	-4.0	11.6 B	95.6 M	1.55	1.12	9.4 M	9.8 M	12.3 M	18.3 M	14.0 M	15.3 M	-1.94	-1.43	-1.24	13.9 M	8.0 M	-244.2 M	1,224	631	100.0	99.9
630	1400/05/12	1,241	-0.64	5.6 B	44.7 M	0.69	0.51	9.5 M	10.2 M	13.0 M	10.9 M	13.4 M	15.7 M	-1.15	-1.31	-1.21	215.9 M	-15.2 M	-242.1 M	584	490	99.8	96.0
631	1400/05/11	1,260	-0.71	6.2 B	49.4 M	0.84	0.55	8.2 M	10.5 M	13.5 M	10.8 M	14.6 M	15.9 M	-1.31	-1.39	-1.18	-14.2 M	-97.5 M	-257.3 M	750	572	99.8	100.0
632	1400/05/10	1,256	-1.34	7.2 B	56.5 M	0.78	0.61	11.2 M	11.0 M	13.9 M	12.3 M	15.5 M	15.9 M	-1.09	-1.41	-1.15	-126.0 M	-94.8 M	-256.6 M	628	585	98.2	100.0
633	1400/05/09	1,275	1.43	9.7 B	76.0 M	1.13	0.81	10.7 M	11.5 M	13.9 M	16.8 M	16.2 M	16.0 M	-1.56	-1.41	-1.16	-49.8 M	-108.1 M	-228.8 M	897	577	99.5	100.0
634	1400/05/06	1,265	-2.47	10.2 B	81.1 M	1.19	0.81	11.1 M	11.2 M	13.8 M	15.7 M	16.2 M	15.8 M	-1.41	-1.45	-1.15	-101.9 M	-126.0 M	-226.2 M	889	639	97.2	98.2
635	1400/05/05	1,286	-4.95	7.9 B	61.2 M	0.88	0.57	11.3 M	11.7 M	13.7 M	18.6 M	15.7 M	16.2 M	-1.65	-1.34	-1.18	-195.6 M	-105.6 M	-223.3 M	687	427	97.5	100.0
636	1400/05/04	1,323	-2.79	2.4 B	18.0 M	0.2	0.16	10.0 M	11.9 M	13.6 M	14.0 M	14.4 M	16.5 M	-1.39	-1.21	-1.21	-752.2 K	-66.5 M	-211.7 M	242	174	100.0	100.0
637	1400/04/28	1,357	-3.83	16.9 B	124.2 M	1.41	1.13	12.6 M	12.2 M	13.9 M	15.7 M	15.5 M	17.0 M	-1.25	-1.28	-1.22	-192.7 M	-794.0 M	-242.5 M	1,326	1,074	98.9	100.0
638	1400/04/27	1,400	-4.96	7.3 B	52.0 M	0.55	0.49	9.1 M	11.8 M	13.8 M	16.9 M	15.6 M	17.1 M	-1.85	-1.32	-1.24	-138.9 M	-755.5 M	-223.2 M	787	433	98.1	100.0
639	1400/04/26	1,446	-1.83	12.4 B	84.2 M	0.93	0.82	13.4 M	14.3 M	14.0 M	14.0 M	15.6 M	17.2 M	-1.04	-1.09	-1.22	0.0	-729.1 M	-204.8 M	925	886	100.0	100.0
640	1400/04/23	1,470	-0.47	10.3 B	70.0 M	0.75	0.71	12.2 M	14.1 M	14.0 M	11.8 M	15.3 M	17.4 M	1.03	-1.08	-1.24	0.0	-730.1 M	-204.8 M	844	873	100.0	100.0
641	1400/04/22	1,462	1.18	19.2 B	130.2 M	1.33	1.4	12.6 M	14.2 M	14.1 M	19.2 M	16.1 M	17.7 M	-1.52	-1.13	-1.26	-3.6 B	-726.8 M	-204.8 M	1,236	1,001	81.1	100.0
642	1400/04/21	1,420	0.92	15.2 B	105.3 M	1.15	1.2	11.1 M	16.2 M	14.2 M	16.0 M	16.6 M	17.6 M	-1.44	-1.03	-1.24	0.0	-216.4 M	-22.9 M	1,369	951	100.0	100.0
643	1400/04/20	1,418	4.96	12.3 B	87.1 M	0.97	1.05	54.9 M	17.4 M	14.4 M	16.7 M	16.2 M	17.7 M	3.29	1.07	-1.23	-6.7 M	-215.4 M	-22.9 M	223	733	99.9	100.0
644	1400/04/19	1,349	-2.67	8.4 B	62.4 M	0.51	0.78	12.1 M	13.7 M	13.8 M	11.8 M	15.3 M	17.8 M	1.02	-1.12	-1.29	-5.3 M	-129.8 M	-22.5 M	695	712	99.9	100.0
645	1400/04/16	1,374	-0.22	11.7 B	84.3 M	0.71	1.11	12.8 M	14.9 M	13.9 M	15.5 M	17.4 M	18.2 M	-1.22	-1.17	-1.31	16.8 M	-117.6 M	-22.3 M	915	752	100.0	99.9
646	1400/04/15	1,384	4.93	20.7 B	150.5 M	1.33	2.2	20.6 M	16.6 M	13.8 M	21.5 M	17.6 M	18.7 M	-1.05	-1.06	-1.36	-1.1 B	-138.6 M	-23.1 M	947	956	94.1	99.3
647	1400/04/14	1,337	1.98	9.9 B	75.1 M	0.63	1.16	12.9 M	15.7 M	13.2 M	13.8 M	15.9 M	18.5 M	-1.07	-1.01	-1.41	4.7 M	78.9 M	31.2 M	765	715	100.0	100.0
648	1400/04/13	1,311	-1.43	9.9 B	75.6 M	0.61	1.24	9.7 M	15.4 M	13.1 M	12.2 M	16.2 M	18.9 M	-1.26	-1.05	-1.45	421.5 M	164.1 M	31.0 M	1,020	778	100.0	95.7
649	1400/04/12	1,307	2.27	30.0 B	225.4 M	1.89	4.55	16.8 M	15.4 M	13.3 M	20.0 M	16.2 M	19.6 M	-1.19	-1.05	-1.48	55.7 M	79.9 M	9.9 M	1,778	1,489	99.4	99.2
650	1400/04/09	1,278	4.93	9.0 B	70.1 M	0.48	1.52	48.7 M	13.7 M	12.6 M	16.6 M	16.0 M	19.6 M	2.94	-1.17	-1.55	-88.2 M	60.1 M	7.1 M	182	540	98.9	99.8
651	1400/04/08	1,253	4.94	14.4 B	117.8 M	0.74	2.93	16.3 M	12.2 M	12.0 M	14.0 M	17.2 M	20.1 M	1.16	-1.4	-1.67	877.1 K	85.1 M	-36.9 M	883	1,023	100.0	100.0
652	1400/04/07	1,190	-1.49	12.2 B	102.6 M	0.74	2.91	12.2 M	12.7 M	11.7 M	15.4 M	19.6 M	21.6 M	-1.26	-1.54	-1.85	430.5 M	-38.5 M	-36.9 M	1,004	767	100.0	96.5
653	1400/04/06	1,226	0.08	12.3 B	101.7 M	0.85	3.37	10.3 M	12.4 M	11.8 M	13.0 M	20.6 M	22.5 M	-1.26	-1.65	-1.91	556.0 K	-86.0 M	-108.1 M	1,188	943	100.0	100.0
654	1400/04/05	1,206	-4.06	25.0 B	204.3 M	2.61	10.18	12.1 M	12.8 M	12.0 M	20.0 M	22.8 M	24.8 M	-1.65	-1.78	-2.07	-43.4 M	-40.2 M	-170.7 M	2,057	1,252	99.8	100.0
655	1400/04/02	1,268	4.11	26.0 B	207.2 M	5.62	20.93	11.7 M	13.1 M	12.1 M	21.1 M	24.7 M	26.0 M	-1.8	-1.88	-2.16	37.2 M	-31.6 M	-168.6 M	2,211	1,227	99.8	99.6
656	1400/04/01	1,249	-3.18	22.3 B	183.3 M	908.47	171.01	18.4 M	14.9 M	12.4 M	28.7 M	30.2 M	24.5 M	-1.56	-2.03	-1.98	-617.2 M	-39.0 M	-170.6 M	1,182	779	97.2	100.0
657	1400/02/06	22,830	-2.97	1.1 B	490.8 K	4.34	0.47	4.0 M	5.0 M	12.4 M	154.6 M	82.1 M	19.0 M	-38.21	-16.31	-1.53	193.1 M	84.4 M	-87.5 M	277	6	100.0	82.8
658	1400/02/05	22,910	-2.96	555.1 M	242.3 K	3.54	0.23	8.2 M	6.0 M	12.7 M	81.5 M	59.5 M	18.8 M	-9.98	-9.89	-1.48	229.1 M	45.8 M	-97.2 M	68	4	100.0	58.7
659	1400/02/04	22,950	-2.96	256.8 M	111.9 K	2.29	0.1	6.1 M	4.8 M	12.7 M	128.4 M	49.4 M	19.2 M	-21.0	-10.37	-1.5	0.0	0.0	-108.6 M	42	2	100.0	100.0
660	1400/02/01	22,980	-3.0	247.9 M	107.9 K	0.26	0.1	6.7 M	4.2 M	12.7 M	35.4 M	37.6 M	19.1 M	-5.29	-8.93	-1.51	0.0	0.0	-108.6 M	37	7	100.0	100.0
661	1400/01/31	23,230	-1.98	129.6 M	55.8 K	0.11	0.05	3.7 M	7.8 M	12.7 M	32.4 M	106.3 M	19.2 M	-8.75	-13.7	-1.51	0.0	0.0	-108.6 M	35	4	100.0	100.0
662	1400/01/30	23,240	-1.98	110.7 M	47.6 K	0.09	0.04	3.3 M	7.3 M	12.6 M	110.7 M	106.8 M	19.1 M	-34.0	-14.7	-1.52	0.0	0.0	-108.6 M	34	1	100.0	100.0
663	1400/01/29	23,240	-1.98	45.1 M	19.4 K	0.03	0.02	2.5 M	6.8 M	12.6 M	22.6 M	103.4 M	19.2 M	-9.0	-15.13	-1.52	0.0	0.0	-108.6 M	18	2	100.0	100.0
664	1400/01/28	23,240	-1.98	30.9 M	13.3 K	0.02	0.01	3.1 M	6.7 M	12.7 M	30.9 M	105.9 M	19.4 M	-10.0	-15.71	-1.53	0.0	0.0	-108.6 M	10	1	100.0	100.0
665	1400/01/23	23,690	-1.99	4.7 B	2.0 M	4.56	1.99	8.6 M	6.9 M	12.5 M	120.0 M	93.3 M	19.4 M	-14.03	-13.5	-1.55	0.0	0.0	-108.6 M	547	39	100.0	100.0
666	1400/01/22	23,780	-1.98	902.1 M	379.3 K	0.72	0.38	4.9 M	6.7 M	13.0 M	82.0 M	59.7 M	18.1 M	-16.82	-8.96	-1.39	0.0	-193.6 M	-108.6 M	185	11	100.0	100.0
667	1400/01/21	23,830	-1.97	547.0 M	229.5 K	0.29	0.23	3.7 M	9.9 M	13.1 M	78.1 M	59.3 M	18.1 M	-21.14	-6.01	-1.39	0.0	-193.7 M	-108.6 M	148	7	100.0	100.0
668	1400/01/18	23,880	-1.97	512.3 M	214.5 K	0.22	0.22	5.1 M	14.0 M	13.3 M	102.5 M	30.3 M	18.1 M	-20.0	-2.16	-1.35	0.0	-392.1 M	-120.6 M	100	5	100.0	100.0
669	1400/01/17	23,960	-1.96	822.7 M	343.4 K	0.26	0.35	8.2 M	14.9 M	13.6 M	45.7 M	27.4 M	18.1 M	-5.56	-1.84	-1.33	0.0	-642.7 M	-121.7 M	100	18	100.0	100.0
670	1400/01/16	24,200	-1.98	2.4 B	996.6 K	0.53	1.07	14.3 M	15.1 M	13.6 M	52.4 M	22.2 M	17.9 M	-3.67	-1.47	-1.31	-968.0 M	-642.7 M	-121.7 M	101	46	59.9	100.0
671	1400/01/15	24,410	-1.97	2.1 B	862.6 K	0.28	0.97	20.6 M	14.0 M	13.6 M	65.8 M	16.6 M	17.4 M	-3.19	-1.19	-1.28	-566.3 K	-449.7 M	-73.3 M	102	32	100.0	100.0
672	1400/01/14	24,780	-1.98	3.8 B	1.5 M	0.55	1.75	19.2 M	16.4 M	13.3 M	17.5 M	14.9 M	16.8 M	1.1	1.1	-1.26	-992.0 M	-240.9 M	-73.3 M	147	218	74.0	100.0
673	1400/01/11	25,060	-1.99	3.0 B	1.2 M	0.44	1.12	11.5 M	15.5 M	13.1 M	23.2 M	14.8 M	16.4 M	-2.01	1.05	-1.25	-1.3 B	-42.5 M	-35.8 M	149	128	57.9	100.0
674	1400/01/10	25,490	-2.0	5.1 B	2.0 M	0.87	1.95	13.6 M	15.4 M	15.1 M	16.2 M	14.9 M	16.1 M	-1.19	1.04	-1.07	0.0	208.1 M	29.4 M	372	313	100.0	100.0
675	1400/01/08	25,460	-0.35	10.1 B	3.9 M	2.54	3.76	12.8 M	15.5 M	15.3 M	13.4 M	14.7 M	15.9 M	-1.05	1.05	-1.04	-2.8 M	208.1 M	-9.0 M	791	756	99.7	99.8
676	1400/01/07	25,880	5.98	17.2 B	6.7 M	35.18	6.06	21.7 M	16.9 M	16.1 M	14.1 M	15.7 M	16.1 M	1.54	1.07	1.0	1.0 B	208.7 M	-51.7 M	795	1,150	100.0	93.9
677	1399/12/27	23,980	-1.96	363.8 M	151.7 K	0.86	0.14	3.0 M	5.8 M	15.2 M	91.0 M	105.0 M	15.3 M	-30.25	-18.09	-1.0	0.0	0.0	-176.6 M	121	4	100.0	100.0
678	1399/12/26	24,120	-1.99	1.5 B	601.2 K	5.29	0.55	10.4 M	6.7 M	15.5 M	145.0 M	101.8 M	15.3 M	-14.0	-15.19	1.01	0.0	0.0	-176.6 M	140	10	100.0	100.0
679	1399/12/25	24,140	-1.99	198.3 M	82.2 K	0.7	0.07	4.0 M	5.8 M	15.6 M	66.1 M	91.6 M	15.1 M	-16.33	-15.8	1.03	0.0	0.0	-176.6 M	49	3	100.0	100.0
680	1399/12/24	24,160	-1.99	203.8 M	84.4 K	0.7	0.06	4.5 M	5.7 M	15.5 M	203.8 M	89.1 M	15.2 M	-45.0	-15.69	1.02	0.0	0.0	-215.1 M	45	1	100.0	100.0
681	1399/12/23	24,170	-1.99	93.2 M	38.6 K	0.2	0.02	2.2 M	5.6 M	16.1 M	23.3 M	91.1 M	16.1 M	-10.75	-16.19	-1.0	0.0	0.0	-260.5 M	43	4	100.0	100.0
682	1399/12/20	24,190	-1.99	191.6 M	79.2 K	0.38	0.04	4.6 M	5.9 M	17.4 M	63.9 M	121.6 M	17.4 M	-14.0	-20.58	1.0	0.0	0.0	-185.9 M	42	3	100.0	100.0
683	1399/12/19	24,260	-1.98	687.7 M	283.5 K	1.48	0.11	11.9 M	5.8 M	19.5 M	171.9 M	120.0 M	17.6 M	-14.5	-20.73	1.1	0.0	-47.9 M	-194.4 M	58	4	100.0	100.0
684	1399/12/18	24,280	-1.98	248.5 M	102.4 K	0.56	0.03	3.9 M	5.5 M	20.1 M	62.1 M	106.4 M	18.0 M	-15.75	-19.34	1.12	0.0	-52.2 M	-310.0 M	63	4	100.0	100.0
685	1399/12/17	24,300	-1.98	237.0 M	97.5 K	0.55	0.02	4.5 M	5.7 M	20.4 M	237.0 M	102.2 M	18.9 M	-53.0	-18.05	1.08	0.0	-52.2 M	-192.7 M	53	1	100.0	100.0
686	1399/12/16	24,390	-1.97	944.6 M	387.3 K	3.53	0.08	5.4 M	6.0 M	21.0 M	134.9 M	99.0 M	18.5 M	-25.0	-16.37	1.13	0.0	-52.2 M	17.2 M	175	7	100.0	100.0
687	1399/12/13	24,430	-1.97	401.6 M	164.4 K	0.49	0.03	3.6 M	6.5 M	22.4 M	80.3 M	74.6 M	19.0 M	-22.28	-11.45	1.18	-239.4 M	-52.2 M	67.4 M	45	5	40.4	100.0
688	1399/12/12	24,480	-1.96	509.2 M	208.0 K	0.17	0.04	11.6 M	11.6 M	22.6 M	101.8 M	15.9 M	19.3 M	-8.77	-1.36	1.17	-21.7 M	-52.9 M	60.3 M	42	5	95.7	100.0
689	1399/12/11	24,500	-1.96	155.1 M	63.3 K	0.04	0.01	4.3 M	22.6 M	22.4 M	38.8 M	15.8 M	18.7 M	-9.0	1.43	1.19	0.0	-38.5 M	62.4 M	36	4	100.0	100.0
690	1399/12/10	24,510	-2.0	166.7 M	68.0 K	0.03	0.01	8.8 M	22.2 M	22.2 M	166.7 M	15.3 M	18.8 M	-19.0	1.45	1.18	0.0	-191.8 M	47.9 M	19	1	100.0	100.0
691	1399/12/09	24,520	-2.0	109.9 M	44.8 K	0.01	0.01	4.6 M	19.7 M	21.6 M	36.6 M	14.7 M	18.6 M	-8.0	1.34	1.16	0.0	-363.1 M	-6.0 M	24	3	100.0	100.0
692	1399/12/06	24,750	-1.98	3.2 B	1.3 M	0.35	0.19	13.9 M	18.8 M	21.6 M	13.0 M	13.9 M	18.2 M	1.08	1.35	1.19	-242.9 M	-654.2 M	6.8 M	215	250	92.5	100.0
693	1399/12/05	25,240	-1.94	12.1 B	4.8 M	1.69	0.71	30.8 M	18.9 M	21.8 M	16.4 M	14.1 M	18.3 M	1.88	1.34	1.19	50.5 M	-605.7 M	375.3 K	392	734	100.0	99.6
694	1399/12/04	25,520	-2.0	2.9 B	1.2 M	0.42	0.16	15.5 M	16.3 M	21.3 M	13.4 M	13.6 M	18.3 M	1.16	1.19	1.17	-766.4 M	-615.8 M	-111.1 M	140	219	74.0	100.0
695	1399/12/03	25,480	-1.96	11.1 B	4.3 M	1.6	0.59	16.2 M	15.8 M	20.9 M	14.0 M	13.9 M	18.3 M	1.16	1.14	1.14	-856.6 M	-616.3 M	-130.0 M	623	781	90.7	98.4
696	1399/12/02	25,900	0.08	21.5 B	8.3 M	3.36	1.14	17.4 M	16.5 M	21.6 M	12.9 M	15.9 M	18.3 M	1.35	1.04	1.18	-1.5 B	-626.7 M	182.8 M	1,147	1,659	92.4	99.2
697	1399/11/29	25,440	-1.97	736.5 M	289.5 K	0.07	0.04	9.6 M	19.4 M	21.6 M	92.1 M	26.0 M	18.8 M	-9.62	-1.34	1.15	0.0	-37.2 M	270.8 M	77	8	100.0	100.0
698	1399/11/28	25,480	-1.96	420.2 M	164.9 K	0.03	0.02	6.7 M	24.2 M	21.7 M	84.0 M	22.4 M	18.7 M	-12.6	1.08	1.16	0.0	-71.2 M	259.8 M	63	5	100.0	100.0
699	1399/11/27	25,630	-1.99	1.5 B	596.7 K	0.07	0.08	7.2 M	24.0 M	21.7 M	25.5 M	21.4 M	18.8 M	-3.52	1.12	1.16	-768.9 M	-533.5 M	155.1 M	105	60	49.7	100.0
700	1399/11/26	25,960	-1.96	10.3 B	3.9 M	0.37	0.49	18.9 M	23.3 M	22.0 M	25.0 M	22.1 M	19.0 M	-1.32	1.05	1.16	-908.6 M	89.3 M	169.8 M	470	392	86.2	95.0
701	1399/11/25	26,610	5.97	19.5 B	7.3 M	0.58	0.92	23.3 M	23.9 M	22.1 M	25.4 M	20.4 M	19.2 M	-1.09	1.17	1.15	1.5 B	1.1 B	82.0 M	784	662	94.0	86.4
702	1399/11/21	25,530	4.98	20.9 B	8.3 M	0.65	0.99	35.4 M	25.2 M	21.8 M	19.0 M	20.5 M	19.2 M	1.86	1.23	1.13	-170.1 M	1.0 B	-314.3 M	542	1,019	91.9	92.7
703	1399/11/20	24,200	-3.04	28.3 B	11.6 M	1.01	1.41	22.7 M	24.2 M	22.2 M	20.2 M	21.0 M	19.9 M	1.13	1.15	1.12	-2.3 B	971.0 M	-19.6 M	1,145	1,404	91.8	99.9
704	1399/11/19	25,020	4.99	30.8 B	12.3 M	1.18	1.48	20.8 M	23.7 M	21.9 M	24.5 M	19.9 M	19.6 M	-1.18	1.19	1.12	2.3 B	1.4 B	200.1 M	1,473	1,153	99.4	91.8
705	1399/11/18	24,040	4.98	34.0 B	14.3 M	1.63	1.79	23.9 M	23.8 M	21.7 M	16.9 M	18.9 M	19.3 M	1.41	1.26	1.12	4.2 B	910.4 M	75.1 M	1,394	1,721	98.1	85.8
706	1399/11/15	23,020	4.97	37.6 B	16.4 M	2.39	2.18	29.6 M	21.7 M	21.1 M	22.7 M	19.0 M	19.7 M	1.3	1.14	1.07	1.0 B	-145.0 M	-324.3 M	1,234	1,563	97.1	94.4
707	1399/11/14	22,320	-2.45	20.7 B	9.4 M	1.52	1.27	24.8 M	19.1 M	20.0 M	22.8 M	16.4 M	19.3 M	1.09	1.16	1.03	-382.1 M	-294.8 M	-438.7 M	819	908	98.2	100.0
708	1399/11/13	22,640	-4.35	11.5 B	5.0 M	0.79	0.65	17.3 M	18.6 M	19.7 M	12.0 M	15.5 M	19.0 M	1.44	1.2	1.04	20.8 M	-292.6 M	-177.4 M	664	955	100.0	99.8
709	1399/11/12	23,170	-4.96	17.2 B	7.3 M	1.09	0.94	19.2 M	18.5 M	19.7 M	19.6 M	16.3 M	19.2 M	-1.02	1.13	1.02	-290.0 M	-732.6 M	-285.7 M	881	878	98.3	100.0
710	1399/11/11	24,500	4.97	13.9 B	5.7 M	0.87	0.73	13.8 M	17.5 M	19.6 M	15.5 M	16.1 M	19.2 M	-1.12	1.09	1.02	-1.1 B	-903.3 M	-478.1 M	907	878	90.2	97.9
711	1399/11/08	24,000	1.01	16.3 B	7.0 M	0.99	0.88	20.5 M	20.9 M	19.4 M	13.4 M	15.9 M	19.1 M	1.53	1.32	1.02	254.8 M	391.8 M	-506.6 M	785	1,180	98.8	97.2
712	1399/11/07	23,220	-4.99	14.6 B	6.1 M	0.81	0.75	23.7 M	20.1 M	18.8 M	18.1 M	17.1 M	19.8 M	1.31	1.17	-1.05	-371.1 M	401.7 M	-898.7 M	598	804	97.4	100.0
713	1399/11/06	24,280	-4.97	14.0 B	5.7 M	0.87	0.68	17.1 M	20.1 M	18.4 M	16.3 M	17.2 M	19.7 M	1.05	1.17	-1.07	-2.2 B	432.1 M	-1.0 B	691	860	84.4	99.9
714	1399/11/05	24,590	-3.95	22.3 B	8.7 M	1.5	1.01	15.8 M	20.2 M	18.0 M	17.6 M	17.6 M	19.3 M	-1.11	1.14	-1.07	-1.1 B	449.0 M	-970.3 M	1,341	1,269	94.7	99.8
715	1399/11/04	25,730	4.98	13.7 B	5.3 M	0.86	0.59	53.4 M	23.4 M	17.5 M	13.7 M	19.0 M	19.5 M	3.89	1.23	-1.12	5.4 B	582.7 M	-1.0 B	256	602	100.0	60.5
716	1399/11/01	24,010	-4.11	22.4 B	9.1 M	1.68	1.0	17.7 M	21.1 M	16.8 M	18.3 M	21.8 M	19.6 M	-1.03	-1.03	-1.17	304.4 M	-1.0 B	-1.3 B	1,261	1,208	99.8	98.4
717	1399/10/30	24,900	-5.0	21.7 B	8.7 M	1.21	0.95	22.4 M	21.3 M	17.2 M	18.1 M	23.9 M	19.8 M	1.24	-1.13	-1.15	-219.1 M	-2.4 B	-997.6 M	960	1,199	99.0	100.0
718	1399/10/29	25,550	-4.98	2.3 B	907.9 K	0.1	0.1	2.5 M	25.2 M	17.0 M	34.6 M	27.4 M	19.8 M	-14.03	-1.09	-1.16	-2.1 B	-1.2 B	-1.0 B	91	67	9.7	100.0
719	1399/10/27	26,650	-4.99	13.7 B	5.1 M	0.49	0.51	28.1 M	23.9 M	17.2 M	27.6 M	24.1 M	19.5 M	1.02	-1.01	-1.14	-474.7 M	-353.3 M	-730.9 M	467	492	96.0	99.5
720	1399/10/24	28,000	-4.99	20.5 B	7.3 M	0.71	0.74	22.9 M	22.1 M	17.3 M	28.8 M	22.4 M	19.4 M	-1.26	-1.01	-1.12	-2.7 B	-289.3 M	-743.2 M	778	712	86.9	99.9
721	1399/10/23	29,370	-4.98	15.5 B	5.3 M	0.49	0.51	14.8 M	20.7 M	17.2 M	25.7 M	21.8 M	19.3 M	-1.74	-1.05	-1.12	-6.4 B	-514.0 M	-1.1 B	592	591	56.3	97.7
722	1399/10/22	30,730	3.36	53.5 B	17.3 M	1.97	1.66	30.3 M	19.9 M	17.3 M	27.1 M	20.7 M	19.0 M	1.12	-1.04	-1.1	5.7 B	516.0 M	-1.1 B	1,708	1,701	96.8	86.1
723	1399/10/21	30,070	2.7	25.0 B	8.4 M	0.91	0.76	18.7 M	17.4 M	17.3 M	16.3 M	18.5 M	18.4 M	1.15	-1.06	-1.07	2.1 B	339.8 M	-752.8 M	1,320	1,387	98.7	90.4
724	1399/10/20	28,880	-5.0	38.7 B	13.2 M	1.62	1.25	19.4 M	17.4 M	17.5 M	19.5 M	18.7 M	18.6 M	-1.01	-1.08	-1.06	-154.6 M	-505.9 M	-695.1 M	1,990	1,987	99.6	100.0
725	1399/10/17	30,300	-4.99	22.8 B	7.5 M	0.91	0.7	14.8 M	16.8 M	17.7 M	22.7 M	18.4 M	18.1 M	-1.53	-1.09	-1.02	-3.8 B	-1.3 B	-512.4 M	1,285	1,004	83.4	100.0
726	1399/10/16	31,140	-4.01	22.7 B	7.1 M	0.83	0.64	14.3 M	16.6 M	17.9 M	17.3 M	17.4 M	17.7 M	-1.21	-1.05	1.01	-1.3 B	-874.4 M	-479.7 M	1,498	1,308	94.3	99.9
727	1399/10/15	32,640	4.99	25.2 B	7.8 M	0.86	0.68	19.3 M	16.2 M	18.0 M	17.2 M	18.9 M	17.7 M	1.12	-1.16	1.02	4.8 B	-2.1 B	-956.3 M	1,292	1,165	98.6	79.4
728	1399/10/14	31,450	-2.06	32.6 B	10.5 M	1.15	0.92	18.3 M	15.4 M	17.7 M	17.6 M	19.0 M	17.5 M	1.04	-1.24	1.01	-2.1 B	-3.7 B	-1.2 B	1,668	1,858	93.4	100.0
729	1399/10/13	32,050	-4.98	25.3 B	7.9 M	0.77	0.67	17.4 M	14.7 M	17.6 M	18.4 M	18.0 M	17.3 M	-1.06	-1.23	1.01	-4.1 B	-3.5 B	-1.1 B	1,217	1,377	83.7	100.0
730	1399/10/10	33,050	-4.97	26.3 B	7.8 M	0.68	0.65	14.2 M	13.9 M	17.8 M	16.4 M	18.6 M	17.5 M	-1.15	-1.34	1.01	-1.6 B	-3.1 B	-892.4 M	1,684	1,564	91.2	97.4
731	1399/10/09	34,760	-4.98	31.5 B	9.1 M	0.76	0.75	13.1 M	13.9 M	18.2 M	26.4 M	19.0 M	17.7 M	-2.02	-1.36	1.03	-7.6 B	-2.8 B	-844.5 M	1,799	1,180	74.6	98.7
732	1399/10/08	36,180	-3.73	36.8 B	10.1 M	0.87	0.81	14.9 M	15.4 M	18.7 M	18.6 M	18.7 M	17.7 M	-1.25	-1.22	1.06	-2.9 B	6.2 M	-610.3 M	2,135	1,865	86.2	94.0
733	1399/10/06	37,220	0.43	40.3 B	10.7 M	0.97	0.86	14.7 M	15.7 M	19.2 M	14.7 M	18.6 M	17.8 M	-1.0	-1.19	1.08	-1.1 B	430.4 M	-693.5 M	2,665	2,729	97.1	99.8
734	1399/10/03	36,900	-4.4	50.3 B	13.6 M	1.2	1.09	13.0 M	16.3 M	19.4 M	20.7 M	19.2 M	18.0 M	-1.6	-1.18	1.08	-2.4 B	1.4 B	-637.6 M	3,695	2,425	95.2	100.0
735	1399/10/02	38,510	-2.16	52.5 B	13.6 M	1.44	1.09	14.2 M	18.6 M	19.8 M	18.8 M	18.8 M	17.9 M	-1.32	-1.01	1.11	24.0 M	1.7 B	-543.1 M	3,600	2,720	97.6	97.5
736	1399/10/01	39,360	4.99	45.5 B	11.6 M	1.19	0.92	24.5 M	20.4 M	20.4 M	22.2 M	19.3 M	17.7 M	1.11	1.06	1.15	6.4 B	-292.6 M	-545.5 M	1,748	1,645	94.2	80.1
737	1399/09/30	36,600	-2.61	31.5 B	8.4 M	0.68	0.63	16.8 M	19.1 M	20.2 M	18.0 M	18.1 M	17.6 M	-1.07	1.06	1.15	-743.5 M	-2.9 B	-909.5 M	1,833	1,750	97.6	100.0
738	1399/09/29	37,980	4.98	30.7 B	8.2 M	0.56	0.52	19.1 M	20.8 M	20.2 M	15.8 M	17.7 M	17.4 M	1.21	1.17	1.16	3.8 B	-105.2 M	-894.0 M	1,602	1,700	99.8	87.5
739	1399/09/26	37,050	-0.27	53.7 B	14.8 M	1.17	0.99	21.6 M	21.1 M	20.1 M	19.2 M	18.6 M	18.7 M	1.12	1.13	1.08	-721.0 M	-210.2 M	-616.9 M	2,431	2,770	97.9	99.2
740	1399/09/25	37,150	-4.99	16.0 B	4.3 M	0.31	0.27	16.4 M	21.8 M	20.1 M	25.2 M	16.9 M	18.5 M	-1.53	1.29	1.09	-10.2 B	634.0 M	-488.5 M	352	634	36.2	100.0
741	1399/09/24	38,420	-5.0	50.2 B	12.8 M	0.89	0.83	18.7 M	21.7 M	21.2 M	16.7 M	16.1 M	18.4 M	1.12	1.35	1.15	-6.6 B	2.0 B	50.4 M	2,166	2,815	80.6	93.6
742	1399/09/23	40,200	2.79	86.7 B	21.4 M	1.7	1.41	22.5 M	21.5 M	21.3 M	17.1 M	16.2 M	18.5 M	1.31	1.33	1.15	13.2 B	1.2 B	378.0 M	3,825	4,256	99.3	84.2
743	1399/09/22	39,220	4.92	76.9 B	19.7 M	1.81	1.24	21.1 M	19.1 M	20.9 M	20.0 M	15.5 M	19.0 M	1.05	1.23	1.1	3.2 B	-1.4 B	106.6 M	3,655	3,679	100.0	95.8
744	1399/09/19	37,450	4.99	19.4 B	5.2 M	0.41	0.31	40.7 M	17.5 M	19.5 M	8.0 M	14.1 M	19.0 M	5.06	1.24	1.03	3.5 B	-2.1 B	-86.3 M	476	1,974	100.0	81.9
745	1399/09/18	36,370	4.99	40.2 B	11.3 M	0.89	0.7	19.8 M	17.5 M	19.2 M	14.3 M	16.4 M	19.1 M	1.38	1.07	1.0	-3.1 B	-2.8 B	-270.2 M	1,870	2,806	92.2	100.0
746	1399/09/17	34,030	-4.6	50.5 B	14.6 M	1.18	0.87	17.9 M	18.4 M	18.7 M	17.2 M	17.6 M	19.5 M	1.04	1.05	-1.04	-10.8 B	-2.3 B	-113.7 M	2,214	2,932	78.6	99.9
747	1399/09/16	35,010	-2.86	44.0 B	12.3 M	0.93	0.74	13.9 M	19.5 M	18.4 M	14.3 M	18.3 M	19.7 M	-1.03	1.07	-1.07	152.9 M	-751.1 M	427.9 M	3,142	3,042	99.2	98.9
748	1399/09/15	36,850	4.99	39.5 B	11.0 M	0.83	0.64	15.5 M	22.5 M	18.0 M	14.9 M	19.8 M	20.0 M	1.04	1.13	-1.11	-123.6 M	-1.7 B	825.1 M	2,550	2,649	99.7	100.0
749	1399/09/12	35,160	4.99	50.4 B	14.3 M	1.11	0.79	22.3 M	23.7 M	18.0 M	22.4 M	21.0 M	20.3 M	-1.0	1.13	-1.13	-193.2 M	-1.7 B	1.5 B	2,236	2,243	99.2	99.6
750	1399/09/11	33,730	4.98	36.5 B	10.9 M	0.78	0.61	29.7 M	22.1 M	17.9 M	21.8 M	20.4 M	20.2 M	1.37	1.08	-1.13	-688.3 M	-1.7 B	1.3 B	1,203	1,676	98.1	100.0
751	1399/09/10	32,570	5.0	42.9 B	13.4 M	0.96	0.76	25.1 M	21.2 M	17.7 M	21.2 M	19.0 M	19.6 M	1.19	1.12	-1.11	-2.9 B	-1.6 B	962.6 M	1,577	2,008	92.4	99.1
752	1399/09/09	31,530	5.0	52.9 B	17.0 M	1.14	0.97	25.1 M	20.3 M	17.4 M	20.3 M	18.4 M	19.0 M	1.24	1.1	-1.09	-4.5 B	-1.2 B	832.8 M	1,910	2,592	90.8	99.4
753	1399/09/08	29,560	0.82	31.1 B	10.3 M	0.43	0.57	18.1 M	18.8 M	16.7 M	19.1 M	17.1 M	18.6 M	-1.06	1.1	-1.11	0.0	-371.3 M	1.0 B	1,718	1,627	100.0	100.0
754	1399/09/04	28,400	-4.18	38.0 B	12.9 M	0.6	0.71	16.5 M	19.2 M	16.3 M	19.8 M	20.9 M	18.5 M	-1.2	-1.09	-1.14	-535.2 M	1.5 B	974.9 M	2,220	1,874	96.4	97.8
755	1399/09/03	30,240	5.0	47.9 B	16.2 M	0.69	0.88	22.2 M	19.7 M	16.3 M	15.9 M	20.4 M	18.6 M	1.4	-1.03	-1.14	-23.9 M	2.0 B	1.3 B	2,153	3,010	99.7	99.8
756	1399/09/02	28,690	-4.97	37.3 B	12.9 M	0.62	0.66	19.6 M	23.0 M	15.9 M	18.0 M	21.0 M	18.6 M	1.09	1.1	-1.17	-865.6 M	2.1 B	1.4 B	1,858	2,074	97.7	100.0
757	1399/09/01	29,960	-4.98	67.6 B	22.4 M	1.11	1.17	18.2 M	23.2 M	15.2 M	15.6 M	21.4 M	19.0 M	1.17	1.08	-1.25	-432.0 M	2.3 B	1.5 B	3,666	4,317	98.8	99.4
758	1399/08/28	30,700	-0.29	175.1 B	55.5 M	3.57	3.01	19.4 M	23.2 M	15.0 M	29.1 M	24.9 M	19.2 M	-1.5	-1.07	-1.28	9.3 B	3.9 B	1.6 B	8,936	5,630	99.0	93.7
759	1399/08/27	30,790	4.98	4.9 B	1.6 M	0.08	0.08	87.8 M	18.8 M	14.0 M	5.0 M	19.9 M	19.0 M	17.62	-1.06	-1.36	1.8 B	1.9 B	1.4 B	56	616	100.0	62.4
760	1399/08/26	29,340	4.97	73.0 B	24.9 M	1.69	1.21	92.2 M	18.3 M	13.7 M	19.2 M	19.4 M	20.0 M	4.81	-1.06	-1.46	602.9 M	1.5 B	1.8 B	766	3,656	96.8	96.0
761	1399/08/25	26,950	-4.97	1.1 B	393.8 K	0.02	0.02	4.6 M	14.0 M	13.2 M	50.5 M	20.1 M	20.4 M	-11.05	-1.43	-1.54	0.0	1.4 B	1.8 B	232	21	100.0	100.0
762	1399/08/24	27,270	-26.02	51.8 B	18.3 M	0.99	0.8	17.1 M	14.5 M	13.4 M	31.9 M	20.0 M	20.3 M	-1.87	-1.38	-1.52	7.7 B	1.4 B	4.9 B	2,939	1,332	96.9	82.0
763	1399/04/22	35,180	-4.53	119.9 B	32.5 M	2.01	1.49	13.1 M	13.5 M	13.2 M	19.1 M	19.2 M	20.5 M	-1.46	-1.43	-1.55	-620.8 M	1.5 B	4.4 B	9,113	6,270	99.4	99.9
764	1399/04/21	36,770	-4.99	67.6 B	18.3 M	0.98	0.82	17.6 M	14.3 M	13.3 M	15.9 M	19.4 M	20.6 M	1.11	-1.36	-1.54	-178.4 M	4.1 B	5.1 B	3,802	4,222	99.2	99.4
765	1399/04/18	38,700	-4.98	16.4 B	4.2 M	0.22	0.18	8.2 M	15.0 M	13.2 M	38.0 M	20.7 M	21.2 M	-4.64	-1.38	-1.6	-3.9 M	3.5 B	5.6 B	1,999	431	100.0	100.0
766	1399/04/17	40,600	-4.98	99.8 B	24.5 M	1.5	1.06	15.5 M	15.6 M	13.6 M	19.8 M	18.5 M	21.4 M	-1.28	-1.19	-1.57	16.3 M	2.0 B	8.3 B	6,385	4,999	99.2	99.1
767	1399/04/16	41,800	2.5	53.0 B	12.4 M	0.73	0.52	10.6 M	15.4 M	13.5 M	20.9 M	16.5 M	21.7 M	-1.98	-1.07	-1.6	8.1 B	868.7 M	9.2 B	5,020	2,151	100.0	84.7
768	1399/04/15	41,210	4.99	86.7 B	21.3 M	1.28	0.91	16.2 M	15.6 M	13.6 M	20.0 M	15.4 M	22.0 M	-1.24	1.01	-1.61	12.6 B	-839.9 M	9.3 B	5,132	3,521	95.7	81.1
769	1399/04/14	39,750	4.99	121.9 B	31.1 M	2.24	1.31	19.4 M	14.1 M	13.6 M	20.6 M	15.1 M	22.1 M	-1.06	-1.06	-1.63	-3.1 B	-3.6 B	8.8 B	6,052	5,863	96.6	99.1
770	1399/04/11	37,860	4.99	25.8 B	6.8 M	0.43	0.29	15.6 M	13.0 M	13.7 M	8.7 M	14.1 M	22.5 M	1.79	-1.08	-1.64	-7.8 B	-1.8 B	9.0 B	1,153	2,951	69.8	100.0
771	1399/04/10	36,190	4.99	36.5 B	10.1 M	0.48	0.44	13.7 M	12.8 M	13.6 M	10.2 M	15.6 M	23.2 M	1.34	-1.22	-1.7	-5.5 B	-25.7 M	9.4 B	2,245	3,556	84.4	99.5
772	1399/04/09	34,790	-2.79	53.4 B	15.5 M	0.73	0.66	10.9 M	12.0 M	13.6 M	13.1 M	18.5 M	23.9 M	-1.2	-1.54	-1.76	-446.3 M	1.4 B	9.7 B	4,841	4,082	99.2	100.0
773	1399/04/08	35,070	-4.42	69.2 B	19.3 M	0.76	0.83	11.2 M	12.5 M	13.6 M	18.1 M	19.8 M	24.8 M	-1.61	-1.58	-1.83	-1.2 B	1.9 B	9.8 B	5,971	3,784	97.0	98.8
774	1399/04/07	36,830	4.99	64.9 B	17.7 M	0.57	0.75	17.1 M	12.1 M	13.8 M	20.5 M	22.1 M	24.7 M	-1.2	-1.83	-1.8	6.2 B	3.0 B	10.0 B	3,753	2,817	98.8	89.2
775	1399/04/04	34,880	-3.91	58.0 B	16.5 M	0.51	0.72	12.9 M	11.6 M	13.9 M	17.4 M	24.4 M	25.1 M	-1.35	-2.1	-1.8	877.3 M	3.9 B	9.9 B	4,477	3,272	99.6	98.1
776	1399/04/03	35,230	-4.94	135.2 B	37.2 M	1.13	1.67	10.9 M	12.0 M	13.9 M	22.0 M	25.8 M	25.2 M	-2.01	-2.16	-1.81	1.9 B	3.8 B	9.8 B	12,319	6,038	99.7	98.3
777	1399/04/02	37,390	5.0	55.4 B	14.9 M	0.43	0.67	14.9 M	12.9 M	14.4 M	19.4 M	25.9 M	24.9 M	-1.3	-2.02	-1.73	2.0 B	15.7 B	10.5 B	3,724	2,750	100.0	96.3
778	1399/04/01	35,540	-4.51	144.9 B	40.7 M	1.4	1.93	10.7 M	12.5 M	14.5 M	27.7 M	27.2 M	25.0 M	-2.6	-2.17	-1.73	4.2 B	15.2 B	10.7 B	13,584	5,078	100.0	97.1
779	1399/03/31	36,790	-3.54	173.9 B	46.7 M	1.79	2.38	11.9 M	13.6 M	14.9 M	31.1 M	26.2 M	24.7 M	-2.61	-1.92	-1.66	10.3 B	16.8 B	11.3 B	14,547	5,247	99.7	93.8
780	1399/03/27	38,220	4.45	91.2 B	23.9 M	0.88	1.27	15.5 M	14.3 M	15.4 M	26.8 M	24.6 M	24.1 M	-1.73	-1.72	-1.56	743.1 M	16.7 B	10.8 B	5,780	3,321	98.3	97.5
781	1399/03/26	36,500	-4.4	139.2 B	38.1 M	1.69	2.1	15.1 M	15.0 M	15.2 M	20.4 M	25.3 M	24.2 M	-1.35	-1.68	-1.59	61.2 B	27.4 B	10.7 B	9,212	3,822	99.9	56.0
782	1399/03/25	37,570	-1.29	86.7 B	22.7 M	1.02	1.17	11.6 M	14.9 M	15.2 M	28.7 M	27.6 M	24.9 M	-2.47	-1.85	-1.63	-474.4 M	18.8 B	8.0 B	7,388	3,006	99.0	99.5
783	1399/03/24	38,250	5.0	51.7 B	13.6 M	0.6	0.68	19.6 M	15.6 M	16.0 M	19.6 M	27.9 M	25.7 M	-1.0	-1.79	-1.61	12.4 B	20.8 B	8.6 B	2,619	1,988	99.3	75.2
784	1399/03/21	36,600	-1.07	118.2 B	32.5 M	1.36	1.66	13.4 M	15.1 M	16.0 M	26.4 M	28.1 M	26.3 M	-1.98	-1.86	-1.65	9.8 B	19.0 B	8.1 B	8,831	4,099	99.8	91.5
785	1399/03/20	36,920	-5.0	105.3 B	28.5 M	1.54	1.29	20.0 M	17.2 M	16.3 M	35.8 M	27.6 M	26.8 M	-1.79	-1.6	-1.64	54.0 B	17.1 B	7.9 B	5,251	1,431	99.9	48.7
786	1399/03/19	38,714	-5.0	58.9 B	15.2 M	0.93	0.7	14.3 M	16.0 M	16.7 M	31.9 M	26.9 M	28.6 M	-2.22	-1.69	-1.71	18.2 B	6.5 B	6.9 B	4,113	1,278	100.0	69.1
787	1399/03/18	39,000	-1.38	87.0 B	21.4 M	1.32	1.03	14.1 M	15.7 M	16.7 M	30.3 M	25.9 M	28.7 M	-2.14	-1.65	-1.72	9.6 B	2.8 B	6.0 B	6,103	2,530	99.0	88.0
788	1399/03/17	40,099	5.0	64.6 B	16.3 M	1.04	0.77	14.8 M	15.0 M	16.6 M	22.9 M	25.8 M	28.8 M	-1.54	-1.72	-1.73	3.5 B	1.3 B	5.6 B	4,349	2,667	100.0	94.5
789	1399/03/13	38,800	-0.86	145.1 B	38.0 M	2.85	1.84	21.1 M	15.4 M	17.1 M	25.5 M	23.7 M	30.5 M	-1.21	-1.54	-1.78	330.5 M	918.3 M	5.6 B	6,792	5,618	98.8	98.6
790	1399/03/12	39,136	-5.0	6.7 B	1.7 M	0.12	0.08	5.8 M	14.3 M	16.0 M	111.6 M	23.9 M	31.3 M	-19.33	-1.67	-1.96	776.8 M	1.7 B	5.7 B	1,159	53	99.9	88.3
791	1399/03/11	41,195	-5.0	16.9 B	4.1 M	0.23	0.16	9.4 M	14.6 M	16.1 M	20.3 M	22.3 M	33.0 M	-2.15	-1.53	-2.04	-112.8 M	1.6 B	5.1 B	1,781	833	99.2	99.9
792	1399/03/10	42,450	1.89	90.0 B	20.8 M	1.27	0.85	12.2 M	15.9 M	16.9 M	28.8 M	21.0 M	34.7 M	-2.36	-1.32	-2.05	1.9 B	4.9 B	5.6 B	7,277	3,022	98.8	96.8
793	1399/03/07	42,840	5.0	59.1 B	14.2 M	0.84	0.57	17.1 M	17.6 M	17.2 M	16.1 M	19.5 M	35.3 M	1.06	-1.1	-2.05	1.7 B	5.3 B	5.5 B	3,451	3,557	100.0	97.1
794	1399/03/06	38,939	-5.37	105.9 B	26.0 M	1.7	1.05	18.7 M	16.6 M	17.3 M	26.8 M	20.7 M	37.6 M	-1.43	-1.25	-2.18	4.4 B	8.3 B	5.3 B	5,538	3,704	97.9	93.7
795	1399/03/03	40,988	5.0	20.9 B	5.1 M	0.33	0.2	11.5 M	16.2 M	17.2 M	14.0 M	19.8 M	39.9 M	-1.22	-1.23	-2.32	-41.0 M	7.5 B	4.9 B	1,805	1,485	99.4	99.6
796	1399/02/31	39,121	5.0	89.4 B	22.9 M	1.45	0.94	19.2 M	15.4 M	17.3 M	17.0 M	21.8 M	41.1 M	1.13	-1.42	-2.38	16.4 B	7.5 B	4.3 B	4,589	4,217	98.7	80.3
797	1399/02/30	37,351	5.0	51.7 B	13.9 M	0.6	0.57	17.6 M	14.5 M	17.2 M	21.0 M	26.8 M	44.3 M	-1.2	-1.85	-2.57	4.1 B	5.5 B	3.6 B	2,932	2,254	99.7	91.8
798	1399/02/29	35,950	4.99	60.4 B	17.0 M	0.7	0.7	12.8 M	16.1 M	17.4 M	22.1 M	31.5 M	45.8 M	-1.73	-1.96	-2.63	16.8 B	7.0 B	3.4 B	4,721	1,973	100.0	72.2
799	1399/02/28	34,139	-5.0	59.4 B	17.3 M	0.67	0.74	18.1 M	17.0 M	17.7 M	25.5 M	33.8 M	47.5 M	-1.41	-1.99	-2.69	315.4 M	4.1 B	2.2 B	3,223	2,270	98.1	97.6
800	1399/02/27	34,710	-5.0	21.5 B	6.0 M	0.15	0.26	7.9 M	16.9 M	17.7 M	53.6 M	36.1 M	49.0 M	-6.75	-2.14	-2.77	-1.2 M	5.3 B	2.2 B	2,708	401	100.0	100.0
801	1399/02/24	36,869	4.99	91.3 B	25.0 M	0.68	1.12	15.4 M	18.9 M	18.0 M	32.2 M	39.9 M	48.4 M	-2.1	-2.11	-2.69	6.3 B	12.0 B	2.2 B	5,808	2,576	97.9	90.9
802	1399/02/23	35,854	5.0	174.7 B	49.7 M	1.84	2.45	20.1 M	19.1 M	18.3 M	36.3 M	42.2 M	49.3 M	-1.8	-2.21	-2.69	11.8 B	10.9 B	1.9 B	8,670	4,479	99.9	93.2
803	1399/02/22	34,298	5.0	80.4 B	23.5 M	0.85	1.21	17.6 M	17.9 M	18.2 M	35.2 M	46.1 M	50.7 M	-2.0	-2.57	-2.79	1.9 B	8.6 B	922.5 M	4,463	2,176	97.7	95.3
804	1399/02/21	32,830	5.0	82.3 B	25.2 M	0.89	1.34	17.3 M	19.2 M	18.1 M	38.1 M	55.3 M	51.2 M	-2.21	-2.88	-2.83	6.4 B	9.0 B	531.9 M	4,745	1,982	99.6	91.9
805	1399/02/20	31,370	-2.95	249.5 B	79.8 M	4.11	5.12	21.0 M	16.1 M	18.2 M	51.7 M	51.5 M	51.0 M	-2.47	-3.19	-2.81	33.7 B	8.2 B	121.3 M	11,867	4,157	99.7	86.2
806	1399/02/17	32,322	-5.0	14.4 B	4.5 M	0.14	0.29	9.4 M	13.9 M	17.6 M	198.2 M	60.4 M	50.4 M	-21.04	-4.35	-2.87	646.4 M	-737.9 M	-1.4 B	1,499	68	97.8	93.3
807	1399/02/16	34,023	-5.0	7.8 B	2.3 M	0.07	0.15	5.3 M	16.9 M	17.9 M	234.2 M	56.1 M	49.6 M	-43.82	-3.32	-2.78	244.9 M	1.3 B	-1.4 B	1,448	32	98.8	95.7
808	1399/02/15	35,813	-5.0	96.0 B	26.8 M	0.86	1.81	25.4 M	17.3 M	18.2 M	87.3 M	56.1 M	48.8 M	-3.44	-3.25	-2.68	4.1 B	937.4 M	-1.7 B	3,764	1,046	99.4	95.2
809	1399/02/14	36,000	-1.43	105.2 B	27.9 M	0.95	2.06	9.8 M	16.5 M	17.7 M	33.2 M	52.6 M	46.3 M	-3.41	-3.19	-2.62	2.6 B	-293.4 M	-2.0 B	10,340	2,956	95.8	93.4
810	1399/02/13	36,526	5.0	130.1 B	35.6 M	1.44	2.93	16.5 M	19.5 M	19.8 M	85.6 M	66.4 M	48.0 M	-5.18	-3.41	-2.43	-11.2 B	-1.6 B	-2.1 B	6,934	1,471	88.1	96.7
811	1399/02/10	35,050	-2.86	220.3 B	63.3 M	4.42	6.91	24.2 M	20.1 M	20.3 M	52.3 M	59.6 M	44.0 M	-2.15	-2.96	-2.17	10.8 B	-1.4 B	-1.6 B	8,389	3,687	92.4	87.5
812	1399/02/09	35,601	-1.88	16.0 B	4.4 M	0.27	0.49	12.0 M	17.5 M	19.0 M	88.5 M	67.8 M	41.2 M	-7.4	-3.87	-2.17	-1.5 B	-3.4 B	-2.1 B	1,213	181	90.5	100.0
813	1399/02/07	36,131	-5.0	88.0 B	24.3 M	1.72	2.6	19.0 M	19.3 M	19.5 M	54.9 M	60.8 M	40.2 M	-2.89	-3.15	-2.06	-2.1 B	-3.0 B	-2.0 B	3,986	1,416	86.0	88.3
814	1399/02/06	37,333	2.13	75.6 B	19.9 M	1.89	1.94	17.4 M	19.2 M	20.6 M	127.9 M	62.5 M	37.7 M	-7.34	-3.25	-1.83	-4.0 B	-4.2 B	-1.3 B	4,075	587	94.0	99.3
815	1399/02/03	37,160	5.0	44.1 B	12.1 M	1.42	1.25	15.2 M	20.4 M	22.0 M	46.2 M	49.6 M	34.1 M	-3.04	-2.43	-1.55	-10.2 B	-3.2 B	-892.6 M	1,931	857	66.6	89.8
816	1399/02/02	35,511	5.0	39.0 B	11.0 M	1.58	1.2	20.7 M	22.8 M	22.7 M	64.0 M	45.0 M	33.4 M	-3.09	-1.97	-1.47	714.7 M	-1.2 B	-380.4 M	1,815	576	96.4	94.5
817	1399/02/01	34,246	5.0	50.5 B	14.9 M	2.43	1.64	27.4 M	25.7 M	22.7 M	42.6 M	36.4 M	31.9 M	-1.56	-1.42	-1.4	452.7 M	-1.3 B	-416.2 M	1,764	1,121	95.5	94.6
818	1399/01/31	30,893	-4.99	40.9 B	12.5 M	2.52	1.48	18.2 M	24.4 M	22.2 M	58.2 M	30.9 M	31.6 M	-3.2	-1.27	-1.43	-7.7 B	-2.8 B	-504.9 M	1,798	694	80.0	98.7
819	1399/01/30	32,517	5.0	6.8 B	2.1 M	0.3	0.25	24.5 M	22.6 M	22.5 M	31.7 M	22.5 M	29.9 M	-1.29	1.0	-1.33	574.5 M	-2.4 B	-122.0 M	277	196	100.0	91.5
820	1399/01/27	30,969	5.0	5.8 B	1.9 M	0.2	0.22	59.8 M	20.9 M	22.2 M	12.2 M	22.6 M	29.9 M	4.92	-1.08	-1.35	157.4 M	-2.9 B	-150.7 M	95	454	97.3	94.6
821	1399/01/26	29,720	10.25	9.8 B	3.3 M	0.35	0.38	127.4 M	19.3 M	21.6 M	18.0 M	26.2 M	30.6 M	7.1	-1.36	-1.42	-118.9 M	-2.1 B	-109.7 M	76	546	98.8	100.0
822	1399/01/20	27,272	5.0	29.2 B	10.8 M	1.26	1.24	24.3 M	18.3 M	20.8 M	27.5 M	27.1 M	30.0 M	-1.13	-1.48	-1.44	-6.8 B	-2.0 B	-107.9 M	881	1,028	73.4	96.7
823	1399/01/19	25,500	1.43	17.6 B	6.8 M	0.75	0.76	10.4 M	17.5 M	20.3 M	22.9 M	27.6 M	30.6 M	-2.2	-1.57	-1.51	-5.9 B	-1.9 B	153.0 M	1,115	764	65.8	99.3
824	1399/01/18	25,680	4.85	28.6 B	11.4 M	1.56	1.24	18.8 M	19.3 M	21.6 M	24.4 M	29.3 M	30.8 M	-1.3	-1.51	-1.43	-1.9 B	-1.0 B	559.0 M	1,385	1,143	90.9	97.4
825	1399/01/17	24,541	5.0	38.3 B	15.6 M	2.68	1.79	18.0 M	19.0 M	21.7 M	37.1 M	29.9 M	30.6 M	-2.07	-1.58	-1.41	4.1 B	-846.3 M	678.7 M	1,662	694	78.1	67.4
826	1399/01/16	23,388	5.0	5.2 B	2.2 M	0.37	0.24	61.8 M	18.3 M	22.0 M	21.4 M	27.5 M	30.3 M	2.88	-1.5	-1.38	701.6 M	-1.5 B	403.5 M	80	198	95.5	81.9
827	1399/01/11	22,372	5.0	15.9 B	7.1 M	1.42	0.78	22.3 M	17.3 M	21.5 M	31.0 M	27.8 M	30.5 M	-1.39	-1.6	-1.42	-6.6 B	-1.7 B	172.6 M	413	510	58.1	99.7
828	1399/01/10	21,406	5.0	18.5 B	8.7 M	0.94	0.87	17.5 M	17.8 M	21.6 M	30.9 M	25.6 M	30.1 M	-1.77	-1.44	-1.39	-1.6 B	-129.0 M	523.1 M	841	527	79.5	88.1
829	1399/01/09	20,554	5.0	5.8 B	2.8 M	0.17	0.27	13.7 M	26.4 M	21.4 M	16.8 M	27.0 M	30.3 M	-1.23	-1.02	-1.41	-843.2 M	2.5 B	-67.3 M	361	343	85.4	100.0
830	1399/01/06	19,720	5.0	16.3 B	8.3 M	0.56	0.76	15.5 M	27.7 M	20.4 M	29.9 M	34.7 M	29.9 M	-1.92	-1.26	-1.47	583.7 M	3.4 B	56.3 M	992	496	94.4	90.8
831	1399/01/05	18,781	5.0	5.9 B	3.1 M	0.22	0.29	20.7 M	30.0 M	20.7 M	24.7 M	35.8 M	30.2 M	-1.19	-1.19	-1.46	166.0 M	3.3 B	62.7 M	252	205	88.8	86.0
832	1398/12/28	18,067	5.0	4.0 B	2.2 M	0.13	0.2	116.3 M	29.6 M	20.9 M	16.2 M	37.0 M	30.0 M	7.16	-1.25	-1.43	1.0 B	3.3 B	65.8 M	34	180	100.0	73.9
833	1398/12/27	17,796	5.0	51.3 B	29.8 M	2.76	2.91	38.1 M	27.5 M	20.8 M	31.2 M	40.7 M	30.1 M	1.22	-1.48	-1.44	11.5 B	2.8 B	17.2 M	1,165	1,056	86.7	64.2
834	1398/12/26	16,845	-5.0	65.1 B	38.4 M	12.15	4.46	27.0 M	23.3 M	19.8 M	43.5 M	46.4 M	29.8 M	-1.61	-1.99	-1.5	3.8 B	497.1 M	-623.7 M	2,258	1,316	93.7	87.9
835	1398/12/25	17,005	-5.0	886.2 M	521.1 K	0.14	0.06	6.6 M	15.8 M	18.9 M	177.2 M	54.6 M	27.4 M	-27.0	-3.47	-1.45	0.0	-264.4 M	-812.3 M	135	5	100.0	100.0
836	1398/12/24	17,161	-5.0	861.1 M	501.8 K	0.1	0.05	5.3 M	15.9 M	19.4 M	172.2 M	45.9 M	26.7 M	-32.6	-2.89	-1.38	0.0	-68.8 M	-873.7 M	163	5	100.0	100.0
837	1398/12/21	18,051	-5.0	25.5 B	14.1 M	3.09	1.33	23.0 M	17.1 M	20.0 M	50.6 M	28.8 M	26.2 M	-2.2	-1.68	-1.31	-1.3 B	-85.5 M	-1.3 B	1,038	498	93.6	98.7
838	1398/12/20	18,185	-5.0	662.5 M	364.3 K	0.05	0.03	4.4 M	14.9 M	19.6 M	165.6 M	24.7 M	24.6 M	-37.28	-1.66	-1.26	-496.5 K	-143.4 M	-1.2 B	149	4	99.9	100.0
839	1398/12/19	18,291	-5.0	523.2 M	286.0 K	0.03	0.02	2.4 M	18.4 M	19.5 M	174.4 M	24.0 M	24.1 M	-72.0	-1.31	-1.23	0.0	301.2 M	-1.2 B	216	3	100.0	100.0
840	1398/12/17	19,154	-5.0	6.2 B	3.2 M	0.31	0.26	13.7 M	19.6 M	20.2 M	26.5 M	23.1 M	24.5 M	-1.94	-1.18	-1.21	978.1 M	409.1 M	-1.3 B	453	197	99.7	84.0
841	1398/12/14	20,480	2.0	14.8 B	7.3 M	0.63	0.58	17.8 M	20.0 M	20.4 M	16.0 M	24.3 M	24.3 M	1.11	-1.22	-1.19	-83.6 M	-70.1 M	-1.3 B	791	887	95.3	95.9
842	1398/12/13	20,050	4.61	23.4 B	11.7 M	1.15	0.91	17.2 M	19.9 M	20.8 M	35.4 M	27.9 M	24.5 M	-2.06	-1.41	-1.18	-1.6 B	-836.6 M	-1.5 B	1,141	599	83.7	90.6
843	1398/12/12	19,239	5.0	22.8 B	11.9 M	0.93	0.94	37.4 M	21.5 M	21.0 M	22.8 M	25.6 M	23.5 M	1.64	-1.19	-1.12	2.2 B	-431.0 M	-1.4 B	386	536	63.3	53.6
844	1398/12/11	18,200	1.41	27.5 B	15.0 M	1.16	1.2	19.5 M	18.8 M	20.8 M	21.5 M	28.1 M	23.1 M	-1.1	-1.49	-1.11	539.3 M	-3.6 B	-1.5 B	1,111	981	78.6	76.6
845	1398/12/10	17,746	-4.49	12.6 B	7.0 M	0.47	0.55	17.9 M	16.3 M	20.6 M	36.6 M	28.1 M	22.9 M	-2.04	-1.73	-1.11	-1.4 B	-3.3 B	-1.5 B	622	343	88.7	100.0
846	1398/12/05	18,690	5.0	24.1 B	13.0 M	1.02	1.0	18.0 M	17.2 M	20.5 M	30.0 M	28.6 M	22.3 M	-1.67	-1.66	-1.09	-3.9 B	-2.9 B	-1.4 B	1,078	777	80.3	96.5
847	1398/12/04	17,800	5.0	6.6 B	3.7 M	0.29	0.28	31.5 M	17.6 M	20.4 M	20.4 M	27.6 M	21.9 M	1.55	-1.57	-1.07	416.8 M	-2.1 B	-1.2 B	209	303	100.0	93.7
848	1398/12/03	17,720	3.05	42.5 B	25.1 M	2.39	2.02	17.6 M	17.5 M	19.9 M	31.4 M	27.9 M	21.5 M	-1.78	-1.59	-1.08	-13.4 B	-2.2 B	-1.2 B	1,652	1,354	68.5	100.0
849	1398/11/30	16,500	-4.94	27.6 B	16.0 M	1.88	1.25	12.5 M	19.0 M	20.1 M	22.5 M	26.3 M	20.4 M	-1.8	-1.38	-1.02	1.6 B	261.0 M	-875.8 M	2,197	1,151	99.7	93.8
850	1398/11/29	17,499	5.0	29.3 B	16.9 M	2.0	1.4	21.5 M	26.2 M	20.5 M	34.3 M	26.3 M	20.7 M	-1.59	-1.0	-1.01	712.4 M	-57.8 M	-701.9 M	1,355	829	99.3	96.9
851	1398/11/28	16,666	5.0	3.4 B	2.0 M	0.15	0.17	169.5 M	28.2 M	20.4 M	15.5 M	21.9 M	19.8 M	10.93	1.29	1.03	226.7 M	-445.9 M	-713.8 M	20	204	100.0	93.3
852	1398/11/27	15,878	5.0	6.1 B	3.9 M	0.26	0.31	28.2 M	27.0 M	20.1 M	22.9 M	22.4 M	19.9 M	1.23	1.2	1.01	59.3 M	-2.2 B	-725.2 M	218	266	100.0	99.0
853	1398/11/26	15,137	4.99	20.7 B	13.7 M	0.89	1.16	27.4 M	24.3 M	19.9 M	27.3 M	21.4 M	19.9 M	1.0	1.14	-1.0	-1.3 B	-2.2 B	-728.2 M	703	754	93.3	99.7
854	1398/11/23	14,438	5.0	8.8 B	6.1 M	0.31	0.53	34.8 M	21.8 M	19.1 M	17.7 M	19.7 M	19.5 M	1.96	1.11	-1.02	36.1 M	-1.6 B	-680.9 M	253	495	100.0	99.6
855	1398/11/21	13,813	-2.57	22.7 B	16.5 M	1.01	1.38	23.7 M	22.2 M	18.5 M	21.0 M	22.0 M	19.6 M	1.13	1.01	-1.06	-1.2 B	-2.2 B	-682.7 M	901	1,078	94.0	99.4
856	1398/11/20	14,334	12.06	37.2 B	26.3 M	2.04	2.24	27.5 M	22.1 M	17.2 M	22.5 M	21.6 M	19.7 M	1.22	1.02	-1.15	-8.6 B	-2.0 B	-609.4 M	963	1,556	71.2	94.2
857	1398/11/08	12,500	-2.69	16.9 B	13.2 M	1.01	0.99	16.1 M	21.3 M	15.9 M	16.7 M	20.4 M	19.9 M	-1.04	1.05	-1.25	339.3 M	-784.3 M	-84.6 M	926	872	88.4	86.4
858	1398/11/07	12,750	2.2	18.8 B	14.6 M	1.19	0.91	16.9 M	22.8 M	15.9 M	17.5 M	20.2 M	21.5 M	-1.04	1.13	-1.36	1.4 B	-997.0 M	-182.1 M	1,046	932	94.5	87.2
859	1398/11/06	12,526	5.0	33.7 B	27.0 M	2.97	1.83	26.4 M	26.1 M	17.0 M	30.5 M	19.4 M	23.2 M	-1.16	1.35	-1.37	-2.9 B	-1.3 B	1.1 B	1,154	1,094	90.5	99.1
860	1398/11/05	11,930	5.0	1.1 B	889.2 K	0.08	0.06	96.4 M	21.9 M	16.5 M	5.4 M	14.7 M	22.4 M	17.73	1.49	-1.36	0.0	-367.8 M	1.2 B	11	195	100.0	100.0
861	1398/11/02	11,493	5.0	9.8 B	8.6 M	0.66	0.58	35.8 M	20.1 M	16.6 M	16.4 M	15.4 M	22.8 M	2.19	1.3	-1.37	-2.7 B	-143.7 M	1.2 B	193	588	70.9	98.8
862	1398/11/01	11,026	5.0	15.6 B	14.3 M	1.2	0.93	20.6 M	17.8 M	16.4 M	16.0 M	16.5 M	22.9 M	1.29	1.08	-1.4	-723.9 M	224.4 M	1.3 B	642	871	84.7	89.3
863	1398/10/30	10,665	4.99	10.9 B	10.4 M	0.9	0.68	27.8 M	16.2 M	16.7 M	13.3 M	15.9 M	23.7 M	2.09	1.02	-1.42	2.6 M	360.6 M	1.2 B	364	760	92.6	92.6
864	1398/10/29	10,200	0.86	11.4 B	11.2 M	0.79	0.74	15.1 M	14.8 M	16.5 M	16.1 M	16.6 M	23.6 M	-1.06	-1.12	-1.43	1.6 B	-882.0 M	1.3 B	707	566	94.1	80.0
865	1398/10/28	10,140	4.98	9.4 B	9.3 M	0.73	0.62	15.5 M	13.9 M	16.4 M	15.7 M	19.2 M	23.6 M	-1.02	-1.38	-1.44	1.1 B	-180.2 M	1.2 B	597	516	98.3	86.4
866	1398/10/25	9,870	2.6	18.8 B	19.4 M	2.16	1.33	15.8 M	14.0 M	16.3 M	20.8 M	19.7 M	23.9 M	-1.32	-1.41	-1.46	-876.5 M	-309.4 M	1.1 B	1,064	850	89.3	93.9
867	1398/10/24	9,620	1.39	8.9 B	9.2 M	0.95	0.62	12.3 M	13.0 M	16.1 M	12.5 M	19.5 M	24.0 M	-1.02	-1.5	-1.49	-43.2 M	-134.3 M	1.1 B	682	674	94.4	94.9
868	1398/10/23	9,537	5.0	8.0 B	8.4 M	1.02	0.56	0.0	14.6 M	16.4 M	16.2 M	24.1 M	24.3 M	0.0	-1.65	-1.49	-6.2 B	-125.7 M	1.0 B	0	383	0.0	77.9
869	1398/10/22	9,131	4.99	22.4 B	24.6 M	7.29	1.73	12.8 M	13.4 M	16.1 M	31.2 M	27.4 M	24.3 M	-2.43	-2.04	-1.5	5.1 B	1.0 B	1.3 B	1,648	514	94.4	71.5
870	1398/10/21	8,697	1.99	1.4 B	1.6 M	0.2	0.1	76.1 M	12.7 M	16.2 M	11.2 M	24.3 M	23.8 M	6.8	-1.91	-1.47	474.6 M	19.2 M	1.0 B	18	80	100.0	65.4
871	1398/10/18	8,527	-2.0	983.6 M	1.2 M	0.09	0.07	10.3 M	11.6 M	16.3 M	61.5 M	23.5 M	23.2 M	-5.94	-2.02	-1.43	-851.8 K	-28.3 M	1.4 B	95	16	99.9	100.0
872	1398/10/17	8,660	-4.99	11.1 B	12.7 M	0.69	0.81	18.3 M	12.1 M	16.1 M	23.6 M	25.1 M	22.8 M	-1.29	-2.08	-1.41	-346.4 K	355.7 M	1.5 B	587	454	96.9	96.9
873	1398/10/15	9,115	-4.99	1.1 B	1.2 M	0.04	0.07	2.4 M	13.1 M	15.9 M	60.6 M	27.8 M	22.2 M	-25.17	-2.12	-1.39	-377.4 M	33.5 M	1.5 B	246	16	55.8	91.4
874	1398/10/14	9,439	-4.99	259.9 M	275.4 K	0.01	0.02	1.7 M	16.4 M	16.0 M	86.6 M	29.4 M	21.8 M	-50.33	-1.79	-1.36	0.0	5.5 B	1.5 B	151	3	100.0	100.0
875	1398/10/11	9,850	-2.11	24.6 B	24.7 M	0.87	1.5	11.6 M	16.8 M	16.0 M	22.1 M	29.1 M	21.5 M	-1.9	-1.73	-1.34	237.3 M	5.5 B	1.7 B	1,919	1,001	91.0	90.0
876	1398/10/10	10,036	-5.0	22.1 B	21.9 M	0.89	1.34	12.7 M	18.6 M	16.6 M	29.4 M	30.9 M	21.4 M	-2.31	-1.66	-1.29	1.9 B	5.4 B	1.8 B	1,720	679	99.0	90.3
877	1398/10/09	10,444	-4.99	46.5 B	44.0 M	2.07	2.91	15.9 M	20.0 M	17.0 M	30.3 M	29.6 M	20.9 M	-1.91	-1.48	-1.23	-1.6 B	4.7 B	1.7 B	2,814	1,529	96.3	99.8
878	1398/10/08	10,762	1.55	75.5 B	68.7 M	7.4	5.22	22.3 M	23.9 M	17.1 M	33.7 M	28.3 M	19.7 M	-1.51	-1.19	-1.15	27.1 B	4.6 B	1.7 B	3,306	1,387	97.7	61.9
879	1398/10/07	10,598	4.99	2.2 B	2.0 M	0.2	0.16	69.9 M	26.6 M	16.2 M	17.9 M	19.1 M	18.2 M	3.9	1.39	-1.13	0.0	-654.9 M	504.3 M	31	121	100.0	100.0
880	1398/10/04	10,094	4.99	4.7 B	4.6 M	0.4	0.33	101.7 M	21.3 M	16.2 M	28.5 M	18.1 M	18.1 M	3.57	1.18	-1.12	-201.9 M	-605.2 M	513.5 M	44	164	95.7	100.0
881	1398/10/03	9,641	5.0	4.0 B	4.1 M	0.33	0.28	13.4 M	18.0 M	16.1 M	12.7 M	17.9 M	17.8 M	1.06	1.01	-1.11	-2.0 B	-587.3 M	438.8 M	149	311	50.6	100.0
882	1398/10/02	9,253	4.99	24.3 B	26.5 M	2.54	1.81	26.2 M	16.7 M	15.6 M	26.6 M	18.9 M	17.8 M	-1.01	-1.13	-1.14	-1.9 B	-542.0 M	415.1 M	779	841	84.1	92.0
883	1398/10/01	8,866	5.0	8.1 B	9.2 M	0.87	0.57	20.4 M	14.3 M	14.8 M	10.7 M	16.0 M	17.7 M	1.91	-1.12	-1.19	807.3 M	-499.2 M	435.6 M	391	670	98.9	88.9
884	1398/09/30	8,393	-3.17	5.9 B	7.0 M	0.63	0.4	10.5 M	12.7 M	14.9 M	12.8 M	17.5 M	18.5 M	-1.22	-1.38	-1.24	248.3 M	-706.6 M	198.5 M	540	425	97.0	92.7
885	1398/09/27	8,555	-1.78	9.3 B	10.7 M	0.81	0.63	14.0 M	12.5 M	15.0 M	20.9 M	18.8 M	19.5 M	-1.5	-1.51	-1.3	-112.4 M	-743.3 M	-45.3 M	639	432	95.7	96.9
886	1398/09/26	8,630	0.79	8.6 B	9.8 M	0.7	0.55	10.9 M	13.9 M	15.2 M	20.7 M	17.1 M	19.5 M	-1.91	-1.23	-1.28	-1.7 B	880.6 M	-16.2 M	628	413	79.8	100.0
887	1398/09/25	8,684	3.11	13.2 B	15.4 M	1.19	0.84	17.9 M	14.2 M	15.8 M	17.3 M	16.6 M	19.1 M	1.04	-1.17	-1.21	-1.7 B	1.6 B	66.3 M	565	684	76.7	89.7
888	1398/09/24	8,170	-4.46	8.1 B	9.6 M	0.75	0.5	10.5 M	13.3 M	15.8 M	16.4 M	15.4 M	19.3 M	-1.55	-1.16	-1.22	-230.0 M	2.0 B	176.0 M	699	465	90.9	93.7
889	1398/09/23	8,499	2.56	8.5 B	9.9 M	0.64	0.5	10.4 M	13.7 M	16.4 M	20.1 M	15.1 M	19.9 M	-1.92	-1.1	-1.21	64.9 M	2.0 B	-107.9 M	813	420	100.0	99.2
890	1398/09/20	8,440	-0.33	17.7 B	21.3 M	1.62	1.09	19.3 M	14.6 M	17.1 M	13.6 M	15.1 M	20.4 M	1.42	-1.03	-1.19	8.0 B	2.8 B	-84.8 M	887	673	96.9	51.6
891	1398/09/19	8,374	-4.99	11.5 B	13.6 M	0.96	0.69	12.8 M	14.0 M	17.2 M	16.9 M	16.2 M	20.3 M	-1.32	-1.16	-1.18	1.8 B	1.3 B	-465.6 M	856	542	95.4	79.4
892	1398/09/18	8,750	-3.92	9.1 B	10.4 M	0.65	0.51	12.5 M	15.1 M	17.4 M	12.7 M	16.8 M	20.0 M	-1.02	-1.11	-1.15	125.5 M	946.7 M	-554.8 M	729	705	99.6	98.2
893	1398/09/17	8,951	1.06	8.5 B	9.3 M	0.47	0.45	12.6 M	15.5 M	17.5 M	14.7 M	19.0 M	20.1 M	-1.16	-1.22	-1.15	-227.1 M	824.0 M	-537.5 M	639	567	95.1	97.7
894	1398/09/16	8,892	0.61	20.3 B	22.9 M	1.45	1.08	14.6 M	17.4 M	17.8 M	17.2 M	20.7 M	20.0 M	-1.18	-1.19	-1.13	4.3 B	1.4 B	-697.3 M	1,340	887	96.4	75.3
895	1398/09/13	8,891	5.0	8.4 B	9.5 M	0.5	0.45	19.2 M	19.1 M	18.7 M	22.1 M	21.0 M	20.4 M	-1.15	-1.1	-1.09	420.2 M	594.6 M	-721.4 M	434	359	99.4	94.4
896	1398/09/12	8,562	4.99	15.6 B	18.4 M	0.99	0.88	18.2 M	19.1 M	18.8 M	19.4 M	19.5 M	20.1 M	-1.06	-1.02	-1.07	118.2 M	171.6 M	-742.4 M	789	735	92.0	91.3
897	1398/09/11	8,100	2.7	15.9 B	19.5 M	1.01	0.95	14.9 M	16.8 M	18.3 M	22.9 M	18.8 M	19.8 M	-1.54	-1.12	-1.08	-487.8 M	-337.9 M	-860.6 M	1,005	675	93.9	97.0
898	1398/09/10	8,017	4.99	23.1 B	29.3 M	1.43	1.47	22.1 M	15.8 M	18.0 M	23.0 M	19.4 M	19.1 M	-1.04	-1.23	-1.06	2.7 B	-543.4 M	-833.3 M	1,031	872	99.0	87.1
899	1398/09/09	7,636	4.99	2.0 B	2.6 M	0.1	0.13	281.8 M	15.0 M	17.3 M	9.1 M	19.7 M	18.6 M	31.03	-1.31	-1.08	183.3 M	-1.9 B	-932.3 M	7	197	100.0	90.7
900	1398/09/06	7,631	4.45	18.6 B	25.5 M	1.11	1.2	19.0 M	14.4 M	17.3 M	16.6 M	22.3 M	18.5 M	1.14	-1.56	-1.07	-1.7 B	-2.8 B	-835.2 M	857	1,080	87.6	96.8
901	1398/09/05	7,215	-4.99	11.7 B	16.0 M	0.64	0.78	9.3 M	14.3 M	17.0 M	15.8 M	24.0 M	19.5 M	-1.71	-1.68	-1.15	-2.4 B	-2.4 B	-614.2 M	975	724	77.2	97.9
902	1398/09/04	7,475	-2.75	17.4 B	22.9 M	0.91	1.18	12.1 M	16.9 M	17.5 M	26.3 M	23.2 M	19.6 M	-2.18	-1.37	-1.12	-1.5 B	-1.9 B	-492.2 M	1,308	657	90.7	99.4
903	1398/09/03	7,880	3.15	27.2 B	35.4 M	1.52	1.94	18.5 M	18.3 M	18.2 M	23.1 M	22.1 M	19.2 M	-1.25	-1.2	-1.06	-3.9 B	-1.5 B	-415.9 M	1,211	1,138	82.1	96.6
904	1398/09/02	7,395	-0.91	26.8 B	35.1 M	1.6	2.05	13.8 M	20.0 M	18.1 M	31.4 M	23.6 M	18.3 M	-2.28	-1.18	-1.01	-4.6 B	-1.9 B	-219.3 M	1,537	821	78.9	96.2
905	1398/08/29	7,463	4.99	4.2 B	5.6 M	0.24	0.33	132.4 M	24.8 M	18.6 M	20.0 M	22.9 M	17.1 M	6.63	1.08	1.09	469.8 M	-901.3 M	1.3 M	31	182	98.2	87.0
906	1398/08/28	7,374	5.0	18.3 B	25.7 M	1.22	1.6	25.0 M	24.2 M	18.1 M	15.8 M	21.0 M	17.2 M	1.58	1.15	1.05	-78.3 M	-916.8 M	-60.5 M	703	1,115	96.0	96.4
907	1398/08/27	6,820	1.11	16.9 B	24.0 M	1.11	1.6	16.8 M	22.7 M	17.2 M	20.1 M	20.9 M	17.4 M	-1.19	1.09	-1.01	483.9 M	-890.8 M	-63.7 M	920	747	91.9	89.0
908	1398/08/26	6,825	4.44	17.5 B	26.0 M	1.41	1.87	40.6 M	22.0 M	16.9 M	35.5 M	19.5 M	16.9 M	1.14	1.13	-1.0	-5.9 B	-893.3 M	-103.4 M	265	469	61.3	95.0
909	1398/08/21	6,576	5.0	18.3 B	28.0 M	1.4	2.2	24.4 M	20.0 M	15.7 M	31.5 M	16.2 M	15.7 M	-1.29	1.24	1.0	527.6 M	-395.8 M	185.7 M	705	529	94.1	91.2
910	1398/08/20	6,356	4.99	7.7 B	12.3 M	0.67	0.99	30.9 M	22.1 M	14.9 M	11.6 M	15.3 M	14.4 M	2.67	1.44	1.04	392.2 M	261.7 M	159.6 M	250	634	99.8	94.8
911	1398/08/19	6,030	-3.78	9.3 B	15.4 M	0.81	1.29	17.8 M	21.7 M	14.3 M	12.7 M	15.4 M	14.5 M	1.4	1.41	-1.01	51.6 M	183.2 M	82.0 M	521	723	99.6	99.1
912	1398/08/18	6,150	2.01	16.4 B	26.1 M	1.63	2.39	15.6 M	18.4 M	14.0 M	15.4 M	15.6 M	14.4 M	1.01	1.18	-1.02	471.8 M	-276.3 M	79.5 M	1,038	1,016	98.5	95.6
913	1398/08/14	6,105	4.99	6.5 B	10.7 M	0.61	0.99	20.3 M	16.8 M	13.5 M	12.3 M	14.1 M	14.3 M	1.65	1.19	-1.06	-3.4 B	-358.9 M	45.2 M	128	488	40.3	93.3
914	1398/08/13	5,818	5.0	20.6 B	35.4 M	2.73	3.78	34.3 M	15.0 M	13.4 M	23.3 M	14.2 M	14.2 M	1.47	1.06	-1.05	3.8 B	477.1 M	218.0 M	577	686	96.1	77.6
915	1398/08/12	5,552	4.99	2.5 B	4.4 M	0.21	0.46	51.3 M	11.6 M	11.9 M	8.8 M	11.5 M	13.1 M	5.83	1.01	-1.1	0.0	139.4 M	43.6 M	48	280	100.0	100.0
916	1398/08/11	5,380	-2.09	9.8 B	18.5 M	1.08	1.94	8.6 M	12.4 M	11.8 M	13.4 M	16.5 M	13.4 M	-1.56	-1.33	-1.14	-2.2 B	684.4 M	41.3 M	816	691	71.7	94.7
917	1398/08/08	5,435	-2.42	6.1 B	11.1 M	0.74	1.12	8.7 M	13.5 M	12.5 M	8.9 M	17.2 M	13.5 M	-1.03	-1.28	-1.07	58.5 M	1.1 B	132.5 M	665	640	94.2	93.2
918	1398/08/06	5,614	4.99	10.0 B	18.0 M	1.31	1.95	10.6 M	14.8 M	12.8 M	12.8 M	20.0 M	14.6 M	-1.2	-1.35	-1.14	758.0 M	1.1 B	126.5 M	814	618	86.4	78.8
919	1398/08/04	5,385	4.99	6.8 B	12.8 M	0.95	1.43	22.3 M	16.7 M	13.3 M	12.1 M	19.1 M	14.4 M	1.84	-1.14	-1.09	2.1 B	974.0 M	108.4 M	305	385	99.2	68.2
920	1398/08/01	5,260	8.9	22.3 B	43.4 M	6.74	6.07	15.4 M	15.3 M	13.3 M	38.9 M	19.4 M	13.9 M	-2.53	-1.27	-1.04	2.7 B	505.5 M	20.6 M	1,423	492	98.1	85.9
921	1398/07/30	4,830	5.0	302.7 M	626.8 K	0.09	0.08	37.8 M	14.9 M	12.5 M	5.3 M	12.4 M	11.5 M	7.1	1.2	1.09	9.7 M	-192.8 M	-127.6 M	8	55	100.0	96.8
922	1398/07/29	4,600	5.0	294.4 M	639.9 K	0.09	0.08	73.6 M	11.9 M	12.7 M	4.3 M	12.8 M	11.6 M	17.19	-1.08	1.09	11.8 M	-223.2 M	-109.4 M	4	66	100.0	96.0
923	1398/07/28	4,521	4.99	5.0 B	11.3 M	1.93	1.51	15.9 M	10.5 M	12.8 M	9.2 M	12.6 M	11.5 M	1.73	-1.2	1.11	-2.8 M	-287.6 M	-77.8 M	312	541	99.9	100.0
924	1398/07/24	4,310	-4.67	4.8 B	11.1 M	2.41	1.48	13.6 M	8.2 M	12.2 M	13.2 M	13.5 M	11.6 M	1.03	-1.65	1.05	-216.0 M	-312.4 M	-77.2 M	331	356	94.1	98.6
925	1398/07/23	4,506	-5.0	3.9 B	8.6 M	2.07	1.15	13.7 M	7.4 M	12.0 M	31.7 M	11.0 M	11.7 M	-2.32	-1.5	1.03	-766.8 M	-268.0 M	-46.5 M	227	122	80.2	100.0
926	1398/07/22	4,731	-4.98	1.0 B	2.2 M	0.47	0.27	3.2 M	6.7 M	11.5 M	13.9 M	9.2 M	11.3 M	-4.41	-1.39	1.01	-141.9 M	-346.7 M	27.2 M	281	74	86.2	100.0
927	1398/07/21	4,864	-4.98	2.0 B	4.0 M	0.78	0.5	5.9 M	8.3 M	11.9 M	9.0 M	8.4 M	11.3 M	-1.52	-1.02	1.05	-310.2 M	-317.9 M	102.4 M	286	222	84.5	100.0
928	1398/07/20	5,125	0.49	1.8 B	3.5 M	0.58	0.41	5.1 M	8.8 M	12.2 M	8.1 M	9.8 M	11.2 M	-1.58	-1.11	1.09	-127.1 M	-299.0 M	132.1 M	324	221	92.6	99.7
929	1398/07/17	5,120	-2.44	2.4 B	4.7 M	0.73	0.54	11.8 M	10.9 M	12.3 M	6.5 M	10.0 M	11.2 M	1.82	1.09	1.1	5.9 M	-266.7 M	111.4 M	197	358	96.4	96.2
930	1398/07/16	5,203	-4.99	3.3 B	6.3 M	0.82	0.7	9.8 M	11.7 M	12.0 M	13.0 M	11.0 M	11.2 M	-1.33	1.06	1.07	-1.2 B	-202.4 M	39.1 M	214	250	63.4	98.5
931	1398/07/15	5,410	-2.33	2.6 B	4.8 M	0.5	0.52	11.1 M	12.7 M	11.6 M	7.1 M	11.9 M	11.0 M	1.56	1.07	1.05	1.9 M	20.5 M	89.5 M	235	366	99.8	99.7
932	1398/07/14	5,536	-4.99	3.7 B	6.7 M	0.56	0.71	8.6 M	14.3 M	11.8 M	19.2 M	13.3 M	11.0 M	-2.23	1.07	1.07	-215.9 M	-64.5 M	97.0 M	395	188	91.9	97.8
933	1398/07/13	5,701	1.3	4.5 B	7.7 M	0.68	0.83	13.9 M	14.3 M	12.0 M	9.5 M	14.8 M	10.7 M	1.46	-1.03	1.12	34.5 M	-33.6 M	87.4 M	317	458	98.1	97.4
934	1398/07/10	5,729	0.6	3.8 B	6.8 M	0.6	0.73	16.2 M	15.2 M	11.5 M	11.0 M	15.0 M	10.7 M	1.47	1.01	1.08	327.6 M	38.7 M	99.5 M	237	319	100.0	91.5
935	1398/07/09	5,440	-4.36	7.0 B	12.3 M	1.18	1.35	14.4 M	16.4 M	11.1 M	15.9 M	13.4 M	10.6 M	-1.1	1.23	1.05	-45.7 M	47.2 M	127.8 M	462	421	95.2	95.9
936	1398/07/08	5,728	4.99	8.0 B	14.1 M	1.49	1.58	18.8 M	15.5 M	10.8 M	13.7 M	12.0 M	10.4 M	1.38	1.29	1.04	-423.1 M	8.4 M	121.4 M	402	585	94.6	99.9
937	1398/07/07	5,415	-4.13	10.1 B	18.6 M	2.7	2.2	11.8 M	14.9 M	10.4 M	23.5 M	11.5 M	10.1 M	-2.0	1.29	1.02	-61.4 M	168.0 M	162.7 M	850	428	98.8	99.5
938	1398/07/06	5,666	4.98	2.8 B	4.9 M	0.73	0.55	36.1 M	18.1 M	9.9 M	8.2 M	8.3 M	9.6 M	4.39	2.18	1.04	396.0 M	309.0 M	116.6 M	77	290	100.0	85.7
939	1398/07/03	5,439	5.0	3.7 B	6.9 M	0.91	0.76	45.3 M	13.5 M	9.6 M	6.0 M	8.4 M	9.9 M	7.52	1.6	-1.04	370.3 M	231.6 M	99.9 M	82	555	100.0	90.0
940	1398/07/02	5,250	-1.07	3.9 B	7.6 M	0.99	0.83	9.6 M	11.0 M	9.3 M	8.6 M	10.3 M	10.3 M	1.11	1.07	-1.11	-239.6 M	237.4 M	64.2 M	371	439	90.8	96.9
941	1398/07/01	5,285	4.3	4.9 B	9.3 M	1.17	1.02	16.4 M	10.0 M	9.1 M	12.0 M	11.2 M	10.5 M	1.37	-1.13	-1.16	374.8 M	426.4 M	62.8 M	292	368	97.3	89.7
942	1398/06/31	5,082	5.0	2.9 B	5.8 M	0.68	0.63	18.3 M	9.6 M	8.6 M	7.5 M	11.2 M	10.5 M	2.45	-1.17	-1.22	643.5 M	624.0 M	9.8 M	143	264	89.6	67.6
943	1398/06/30	4,878	1.92	2.0 B	4.1 M	0.4	0.45	5.5 M	9.4 M	8.3 M	9.0 M	10.8 M	10.5 M	-1.63	-1.15	-1.27	9.0 M	552.2 M	-72.4 M	341	208	95.0	94.6
944	1398/06/27	4,875	-2.81	5.3 B	11.1 M	1.14	1.23	10.6 M	10.1 M	8.3 M	13.4 M	10.7 M	10.3 M	-1.26	-1.07	-1.25	399.1 M	442.2 M	-72.2 M	500	367	100.0	92.5
945	1398/06/26	4,985	-4.99	3.9 B	7.8 M	0.77	0.87	6.7 M	9.3 M	8.1 M	12.8 M	9.8 M	10.1 M	-1.9	-1.05	-1.25	705.7 M	74.1 M	-48.0 M	577	248	98.7	80.7
946	1398/06/25	5,111	-2.31	5.8 B	11.0 M	1.17	1.24	12.4 M	9.2 M	8.1 M	12.1 M	9.3 M	10.0 M	1.03	-1.01	-1.23	1.4 B	-97.1 M	-93.8 M	445	345	95.7	72.1
947	1398/06/24	5,300	1.36	4.5 B	8.6 M	0.86	0.95	12.4 M	9.4 M	7.7 M	7.9 M	8.7 M	10.0 M	1.56	1.09	-1.29	284.1 M	-339.5 M	-135.8 M	342	499	94.0	87.7
948	1398/06/23	5,230	2.35	6.6 B	12.7 M	1.45	1.42	9.7 M	9.5 M	7.6 M	9.8 M	9.1 M	10.3 M	-1.01	1.05	-1.35	-540.9 M	-478.0 M	-171.1 M	605	652	88.8	97.0
949	1398/06/20	5,070	0.88	4.3 B	8.4 M	0.95	0.9	6.4 M	8.6 M	7.3 M	8.4 M	8.6 M	10.3 M	-1.31	-1.0	-1.42	-1.4 B	-314.6 M	-172.2 M	428	499	64.0	97.6
950	1398/06/17	4,998	-0.38	5.0 B	10.0 M	1.2	1.02	6.8 M	8.8 M	7.6 M	8.8 M	8.9 M	10.5 M	-1.3	-1.01	-1.38	-150.7 M	152.4 M	-141.6 M	702	556	95.0	98.0
951	1398/06/16	5,044	5.0	3.8 B	7.5 M	0.84	0.79	20.4 M	9.4 M	7.8 M	8.0 M	9.3 M	10.8 M	2.54	1.01	-1.38	151.3 M	147.8 M	-168.0 M	182	443	98.7	94.6
952	1398/06/13	4,827	4.98	5.8 B	12.0 M	1.45	1.23	12.4 M	8.7 M	7.7 M	9.8 M	9.8 M	10.9 M	1.27	-1.13	-1.41	-408.6 M	198.3 M	-175.6 M	410	563	88.7	95.8
953	1398/06/12	4,660	0.93	2.6 B	5.7 M	0.58	0.58	5.4 M	7.5 M	7.9 M	7.4 M	10.6 M	10.8 M	-1.36	-1.42	-1.38	276.0 M	83.1 M	-159.3 M	488	322	100.0	89.6
954	1398/06/11	4,551	-4.01	4.2 B	9.0 M	0.9	0.92	7.9 M	8.2 M	7.9 M	10.0 M	12.3 M	10.9 M	-1.27	-1.51	-1.38	894.0 M	40.4 M	-166.4 M	528	326	100.0	78.5
955	1398/06/10	4,725	-0.94	3.4 B	7.2 M	0.69	0.75	8.0 M	8.7 M	8.1 M	11.7 M	13.0 M	10.7 M	-1.47	-1.49	-1.32	-173.8 M	-206.9 M	-214.3 M	393	283	91.4	96.5
956	1398/06/09	4,770	1.34	5.0 B	10.5 M	1.04	1.14	10.4 M	8.1 M	8.0 M	10.3 M	13.1 M	10.6 M	1.02	-1.61	-1.32	403.9 M	-225.9 M	-210.1 M	470	439	97.6	89.6
957	1398/06/06	4,699	-2.35	4.1 B	8.8 M	0.92	0.97	5.9 M	7.3 M	7.8 M	14.2 M	13.4 M	10.6 M	-2.38	-1.85	-1.35	-984.7 M	-443.8 M	-251.4 M	528	291	76.1	100.0
958	1398/06/05	4,639	-3.15	6.6 B	13.7 M	1.73	1.57	8.6 M	7.1 M	7.8 M	15.3 M	12.4 M	10.3 M	-1.78	-1.74	-1.32	62.8 M	-446.7 M	-210.0 M	752	418	98.2	97.2
959	1398/06/04	4,760	1.73	4.7 B	9.8 M	1.33	1.14	11.4 M	6.4 M	7.7 M	13.6 M	10.3 M	10.0 M	-1.19	-1.6	-1.3	-342.6 M	-456.9 M	-187.5 M	375	341	91.5	98.8
960	1398/06/03	4,727	-2.66	4.4 B	9.3 M	1.29	1.04	5.9 M	5.8 M	7.5 M	12.7 M	9.2 M	9.7 M	-2.17	-1.6	-1.3	-269.0 M	-211.7 M	-170.1 M	661	326	89.2	95.4
961	1398/06/02	4,850	-0.35	4.4 B	9.0 M	1.27	0.92	5.8 M	6.1 M	8.1 M	11.3 M	8.8 M	9.9 M	-1.95	-1.44	-1.22	-685.5 M	-200.0 M	-116.4 M	625	381	82.9	98.6
962	1398/05/30	4,900	3.9	2.9 B	6.0 M	0.71	0.62	4.5 M	5.9 M	8.4 M	8.5 M	8.6 M	10.4 M	-1.87	-1.47	-1.23	-999.3 M	41.6 M	-52.5 M	407	335	63.4	97.8
963	1398/05/28	4,750	3.35	2.5 B	5.4 M	0.57	0.54	5.6 M	6.5 M	8.5 M	6.1 M	9.7 M	10.5 M	-1.08	-1.48	-1.23	11.8 M	157.3 M	-2.6 M	432	399	96.5	96.1
964	1398/05/27	4,635	-1.51	3.2 B	7.1 M	0.64	0.67	6.7 M	6.3 M	8.8 M	7.8 M	10.7 M	10.6 M	-1.15	-1.68	-1.21	883.5 M	42.3 M	-16.6 M	475	298	98.5	71.3
965	1398/05/26	4,660	-3.66	4.1 B	8.7 M	0.66	0.84	7.5 M	7.4 M	9.0 M	9.9 M	11.2 M	10.9 M	-1.33	-1.51	-1.2	-210.6 M	-300.4 M	-43.7 M	511	405	93.7	98.8
966	1398/05/23	4,789	0.15	4.1 B	8.5 M	0.7	0.79	5.1 M	8.0 M	9.3 M	10.9 M	11.7 M	10.6 M	-2.13	-1.47	-1.15	522.4 M	-393.9 M	-32.7 M	808	331	100.0	87.3
967	1398/05/22	4,801	-0.44	5.8 B	12.2 M	0.96	1.16	7.9 M	9.2 M	10.2 M	13.0 M	11.6 M	10.5 M	-1.64	-1.26	-1.03	-420.4 M	-498.4 M	51.1 M	678	445	92.4	99.7
968	1398/05/20	4,716	-3.04	4.9 B	10.2 M	0.83	1.0	5.3 M	10.6 M	10.3 M	10.7 M	10.8 M	10.2 M	-2.03	-1.01	1.01	-563.3 M	-430.8 M	66.2 M	812	453	86.8	98.2
969	1398/05/19	4,889	4.98	7.5 B	15.4 M	1.45	1.58	14.6 M	11.4 M	10.5 M	11.3 M	10.5 M	10.1 M	1.29	1.09	1.04	-830.2 M	-291.4 M	119.5 M	452	658	88.2	99.3
970	1398/05/16	4,711	3.36	9.2 B	19.7 M	2.65	2.18	9.7 M	11.4 M	10.1 M	12.4 M	9.6 M	9.9 M	-1.27	1.19	1.01	-678.0 M	-138.1 M	166.7 M	871	739	92.1	99.5
971	1398/05/15	4,558	5.0	1.4 B	3.0 M	0.39	0.33	76.9 M	11.4 M	9.9 M	8.5 M	8.3 M	9.6 M	9.06	1.37	1.02	0.0	-20.4 M	200.4 M	18	163	100.0	100.0
972	1398/05/14	4,464	4.99	6.4 B	14.8 M	2.59	1.72	16.1 M	9.4 M	9.6 M	9.2 M	8.3 M	9.6 M	1.75	1.13	1.0	-82.7 M	-105.0 M	200.8 M	392	696	98.5	99.8
973	1398/05/13	4,200	-0.28	3.8 B	8.9 M	1.73	1.06	6.3 M	6.8 M	9.1 M	8.7 M	7.7 M	9.5 M	-1.39	-1.15	-1.04	133.7 M	-119.8 M	206.9 M	577	401	95.3	91.8
974	1398/05/12	4,236	4.98	2.7 B	6.5 M	1.2	0.78	25.6 M	6.8 M	9.2 M	6.8 M	7.6 M	9.3 M	3.79	-1.11	-1.01	-63.3 M	-44.0 M	198.5 M	104	403	97.1	99.4
975	1398/05/09	4,060	1.12	1.6 B	3.9 M	0.49	0.46	5.4 M	5.7 M	8.8 M	7.3 M	7.9 M	9.3 M	-1.35	-1.38	-1.06	-89.9 M	-30.2 M	196.0 M	266	209	91.7	97.4
976	1398/05/08	4,014	0.17	1.8 B	4.6 M	0.37	0.54	4.6 M	8.6 M	8.8 M	8.7 M	10.1 M	9.3 M	-1.9	-1.17	-1.05	-422.6 M	148.8 M	195.6 M	305	209	76.7	99.8
977	1398/05/07	4,001	-1.72	1.8 B	4.5 M	0.38	0.52	4.8 M	9.5 M	8.8 M	7.3 M	12.6 M	9.3 M	-1.52	-1.32	-1.05	-157.1 M	351.7 M	201.8 M	343	247	90.3	98.9
978	1398/05/06	4,032	-3.7	2.6 B	6.3 M	0.5	0.72	6.2 M	10.0 M	8.8 M	8.4 M	13.3 M	9.3 M	-1.35	-1.34	-1.06	512.7 M	383.1 M	209.7 M	414	246	100.0	80.2
979	1398/05/05	4,180	1.11	3.3 B	7.9 M	0.52	0.86	6.7 M	10.7 M	8.8 M	7.8 M	12.7 M	9.3 M	-1.15	-1.19	-1.06	6.0 M	226.7 M	186.5 M	485	420	98.8	98.6
980	1398/05/02	4,219	4.9	6.8 B	16.4 M	1.29	1.88	24.5 M	11.4 M	9.2 M	16.6 M	13.7 M	9.6 M	1.48	-1.2	-1.05	805.1 M	293.8 M	191.6 M	275	358	99.4	87.5
981	1398/04/26	3,980	-0.82	10.4 B	25.9 M	2.37	3.33	9.7 M	10.5 M	8.5 M	18.1 M	11.6 M	9.3 M	-1.87	-1.1	-1.1	591.7 M	134.8 M	151.1 M	1,051	528	97.5	91.8
982	1398/04/25	3,990	-5.0	945.5 M	2.4 M	0.2	0.29	6.0 M	13.7 M	8.1 M	11.5 M	9.4 M	8.6 M	-1.93	1.46	-1.06	0.0	456.0 M	123.8 M	158	82	100.0	100.0
983	1398/04/24	4,137	-4.17	4.5 B	10.6 M	0.98	1.27	10.5 M	13.5 M	8.0 M	8.8 M	8.9 M	8.3 M	1.2	1.51	-1.04	-269.3 M	432.4 M	123.8 M	401	510	94.0	100.0
984	1398/04/23	4,263	1.36	9.2 B	21.4 M	2.84	2.58	10.8 M	12.0 M	7.9 M	12.7 M	8.9 M	8.7 M	-1.18	1.36	-1.1	341.5 M	586.7 M	121.4 M	853	698	100.0	96.3
985	1398/04/22	4,206	4.99	1.5 B	3.6 M	0.45	0.4	100.6 M	11.2 M	7.9 M	4.1 M	7.0 M	8.8 M	24.7	1.59	-1.12	10.2 M	541.1 M	93.8 M	15	368	100.0	99.3
986	1398/04/19	4,018	4.99	6.7 B	16.6 M	3.04	1.67	30.7 M	9.1 M	7.8 M	8.8 M	8.1 M	9.1 M	3.49	1.13	-1.16	2.2 B	538.2 M	109.5 M	212	490	97.7	64.7
987	1398/04/18	3,840	-0.13	2.6 B	6.7 M	1.31	0.69	8.4 M	6.0 M	7.7 M	6.9 M	7.5 M	9.5 M	1.22	-1.26	-1.23	-117.7 M	100.3 M	-45.0 M	291	371	95.3	99.9
988	1398/04/17	3,840	0.52	2.3 B	6.0 M	1.18	0.63	5.0 M	5.6 M	7.8 M	8.1 M	7.6 M	9.5 M	-1.62	-1.35	-1.22	501.9 M	131.9 M	-52.5 M	451	217	98.3	76.4
989	1398/04/16	3,866	0.47	1.8 B	4.8 M	0.96	0.48	5.6 M	6.1 M	7.9 M	7.3 M	6.9 M	9.4 M	-1.32	-1.13	-1.19	113.9 M	24.8 M	-77.6 M	325	231	97.9	91.7
990	1398/04/15	3,808	-4.27	2.2 B	5.7 M	1.11	0.53	5.7 M	6.0 M	8.4 M	9.4 M	6.8 M	9.3 M	-1.65	-1.13	-1.11	-4.5 M	-21.0 M	27.6 M	383	233	99.8	100.0
991	1398/04/12	3,957	-1.35	1.6 B	4.1 M	0.75	0.37	5.9 M	6.2 M	8.7 M	6.4 M	6.5 M	9.5 M	-1.1	-1.05	-1.1	8.0 M	-39.5 M	27.9 M	272	247	97.6	97.2
992	1398/04/11	4,010	1.65	2.0 B	5.0 M	0.82	0.44	6.0 M	6.1 M	8.8 M	6.8 M	6.8 M	9.6 M	-1.13	-1.12	-1.09	40.4 M	-100.7 M	27.5 M	331	287	100.0	98.0
993	1398/04/10	4,010	3.51	2.2 B	5.7 M	0.83	0.51	7.7 M	5.9 M	8.6 M	5.6 M	7.2 M	9.6 M	1.38	-1.23	-1.12	-33.8 M	-108.8 M	25.8 M	288	404	98.5	100.0
994	1398/04/09	3,870	-2.42	1.9 B	4.8 M	0.55	0.42	5.1 M	6.0 M	8.5 M	6.7 M	8.1 M	9.8 M	-1.31	-1.35	-1.15	-114.8 M	-92.2 M	27.5 M	343	279	93.9	100.0
995	1398/04/05	3,900	0.03	2.4 B	6.0 M	0.66	0.52	6.3 M	7.5 M	8.5 M	7.1 M	9.5 M	9.8 M	-1.12	-1.26	-1.15	-97.4 M	-47.4 M	33.3 M	359	333	95.9	100.0
996	1398/04/04	3,942	-0.4	2.4 B	6.1 M	0.67	0.53	5.4 M	7.4 M	8.4 M	8.3 M	9.9 M	9.7 M	-1.53	-1.34	-1.15	-298.0 M	-29.2 M	35.6 M	383	287	87.5	100.0
997	1398/04/03	3,940	-1.2	3.0 B	7.6 M	0.84	0.67	5.4 M	7.2 M	8.4 M	8.7 M	10.1 M	9.6 M	-1.61	-1.39	-1.15	0.0	39.5 M	52.2 M	558	347	100.0	100.0
998	1398/04/02	4,010	4.95	3.9 B	9.8 M	0.92	0.86	7.4 M	7.4 M	8.5 M	9.3 M	9.1 M	9.6 M	-1.26	-1.23	-1.14	49.1 M	39.7 M	50.5 M	531	417	100.0	98.7
999	1398/04/01	3,865	5.0	5.4 B	14.1 M	1.19	1.27	13.9 M	7.7 M	8.4 M	13.0 M	10.3 M	9.4 M	1.07	-1.33	-1.12	109.3 M	-33.4 M	54.2 M	387	405	100.0	98.0
1000	1398/03/29	3,679	-2.93	2.7 B	7.4 M	0.54	0.62	5.9 M	7.6 M	8.0 M	9.5 M	10.9 M	9.1 M	-1.62	-1.43	-1.13	-6.6 M	-97.7 M	62.9 M	463	287	99.8	100.0
1001	1398/03/28	3,710	-2.29	2.6 B	6.8 M	0.34	0.56	5.1 M	8.2 M	8.3 M	9.1 M	10.6 M	9.0 M	-1.8	-1.29	-1.08	45.8 M	-31.5 M	167.9 M	484	264	95.5	93.7
1002	1398/03/27	3,748	-4.78	2.8 B	7.3 M	0.39	0.59	5.9 M	9.5 M	8.4 M	5.5 M	11.1 M	9.0 M	1.08	-1.17	-1.07	738.1 K	-219.1 M	182.8 M	469	507	100.0	100.0
1003	1398/03/26	3,850	-4.91	7.0 B	17.7 M	1.15	1.46	8.5 M	10.1 M	8.4 M	13.8 M	11.6 M	9.3 M	-1.63	-1.15	-1.11	-316.5 M	-272.7 M	180.9 M	784	504	95.5	100.0
1004	1398/03/25	4,020	-4.99	8.2 B	20.2 M	1.36	1.76	10.5 M	10.7 M	8.4 M	14.7 M	10.9 M	9.1 M	-1.4	-1.02	-1.07	-211.8 M	-209.4 M	223.7 M	759	557	97.4	100.0
1005	1398/03/22	4,152	1.1	7.2 B	17.1 M	1.16	1.55	9.1 M	11.6 M	8.2 M	9.4 M	9.4 M	8.7 M	-1.04	1.24	-1.06	324.4 M	276.5 M	233.3 M	797	730	99.8	95.3
1006	1398/03/21	4,062	-1.6	14.8 B	36.0 M	3.64	3.58	11.1 M	12.5 M	8.1 M	11.6 M	9.9 M	8.6 M	-1.05	1.27	-1.07	-892.6 M	211.6 M	205.6 M	1,232	1,253	92.1	98.2
1007	1398/03/20	4,128	4.98	984.1 M	2.4 M	0.22	0.22	40.9 M	13.1 M	7.6 M	5.0 M	8.8 M	8.2 M	8.16	1.49	-1.08	-267.3 M	390.2 M	275.4 M	16	184	66.4	93.6
1008	1398/03/19	3,932	4.99	595.3 M	1.5 M	0.13	0.14	66.1 M	10.3 M	7.5 M	4.3 M	9.0 M	8.4 M	15.56	1.15	-1.11	0.0	445.1 M	290.8 M	9	140	100.0	100.0
1009	1398/03/18	3,765	4.99	6.4 B	17.0 M	1.66	1.64	15.8 M	9.0 M	7.5 M	7.1 M	9.2 M	8.5 M	2.22	-1.01	-1.13	2.2 B	445.1 M	287.6 M	404	584	100.0	65.1
1010	1398/03/13	3,591	5.0	6.0 B	16.8 M	2.0	1.56	11.5 M	7.3 M	7.1 M	12.1 M	9.5 M	8.6 M	-1.06	-1.3	-1.22	0.0	1.5 M	181.1 M	525	497	100.0	100.0
1011	1398/03/12	3,448	4.99	4.0 B	11.8 M	1.65	1.1	10.3 M	6.0 M	6.9 M	10.5 M	8.0 M	8.6 M	-1.02	-1.33	-1.24	0.0	-8.6 M	192.7 M	392	384	100.0	100.0
1012	1398/03/11	3,285	-2.72	2.2 B	6.8 M	0.93	0.61	4.2 M	5.1 M	6.9 M	7.7 M	7.1 M	8.6 M	-1.84	-1.4	-1.25	7.6 M	-1.8 M	197.9 M	536	290	100.0	99.7
1013	1398/03/08	3,357	-2.27	2.7 B	7.9 M	1.08	0.66	5.3 M	5.5 M	7.3 M	8.0 M	7.2 M	8.8 M	-1.53	-1.32	-1.19	0.0	-10.2 M	186.3 M	505	331	100.0	100.0
1014	1398/03/07	3,410	0.86	2.7 B	7.9 M	1.03	0.66	5.7 M	5.6 M	7.8 M	7.5 M	6.5 M	9.1 M	-1.31	-1.16	-1.18	0.0	14.4 M	194.9 M	474	362	100.0	100.0
1015	1398/03/05	3,382	1.53	2.6 B	7.6 M	0.68	0.61	5.7 M	5.5 M	8.0 M	6.4 M	6.3 M	9.0 M	-1.12	-1.15	-1.12	-50.5 M	71.3 M	220.6 M	442	404	98.0	100.0
1016	1398/03/04	3,345	-2.11	1.9 B	5.6 M	0.46	0.44	4.6 M	7.1 M	8.4 M	6.1 M	6.9 M	9.0 M	-1.32	1.02	-1.07	33.8 M	499.8 M	260.9 M	403	300	100.0	98.2
1017	1398/03/01	3,378	-2.62	2.6 B	7.5 M	0.59	0.6	6.2 M	7.4 M	8.6 M	8.4 M	7.2 M	9.1 M	-1.35	1.02	-1.06	-34.3 M	562.0 M	245.8 M	411	308	98.7	100.0
1018	1398/02/31	3,435	1.3	2.7 B	7.9 M	0.58	0.63	5.9 M	7.4 M	8.7 M	5.1 M	7.9 M	9.0 M	1.15	-1.07	-1.04	122.9 M	561.3 M	247.9 M	463	510	100.0	95.5
1019	1398/02/30	3,386	0.65	3.3 B	9.8 M	0.75	0.8	5.2 M	7.9 M	8.8 M	6.5 M	8.8 M	9.3 M	-1.25	-1.11	-1.05	284.6 M	644.5 M	241.8 M	642	468	100.0	91.4
1020	1398/02/29	3,386	4.96	8.5 B	25.3 M	2.59	2.19	11.4 M	8.3 M	8.9 M	8.2 M	9.3 M	9.4 M	1.39	-1.12	-1.06	2.1 B	584.0 M	227.6 M	724	753	97.4	72.8
1021	1398/02/28	3,180	1.47	3.1 B	9.7 M	0.87	0.84	6.6 M	7.0 M	8.5 M	8.3 M	9.8 M	9.4 M	-1.26	-1.4	-1.1	344.7 M	119.5 M	123.0 M	472	334	100.0	89.0
1022	1398/02/25	3,120	-3.55	3.4 B	10.9 M	0.9	0.93	6.5 M	7.3 M	8.5 M	15.5 M	10.3 M	9.4 M	-2.37	-1.41	-1.11	-37.5 M	151.1 M	107.2 M	516	220	98.9	100.0
1023	1398/02/24	3,189	2.67	3.9 B	12.2 M	1.15	1.02	9.0 M	7.4 M	8.5 M	9.1 M	9.3 M	9.1 M	-1.02	-1.26	-1.07	538.8 M	166.7 M	88.1 M	435	369	99.1	85.4
1024	1398/02/23	3,071	0.03	2.3 B	7.5 M	0.72	0.62	6.0 M	7.1 M	8.3 M	8.7 M	9.5 M	9.1 M	-1.44	-1.33	-1.1	-18.1 M	46.4 M	50.1 M	378	264	97.4	98.1
1025	1398/02/22	3,061	-5.0	2.6 B	8.6 M	0.63	0.71	7.0 M	7.1 M	8.4 M	9.3 M	9.6 M	8.9 M	-1.33	-1.36	-1.06	-230.5 M	67.5 M	67.7 M	337	279	90.1	98.8
1026	1398/02/21	3,122	-0.1	5.4 B	16.7 M	1.32	1.42	7.6 M	7.4 M	8.3 M	10.2 M	10.1 M	8.9 M	-1.35	-1.36	-1.06	502.6 M	160.0 M	82.0 M	710	476	100.0	90.6
1027	1398/02/18	3,224	0.66	4.9 B	15.6 M	1.25	1.37	7.1 M	7.7 M	8.3 M	8.9 M	10.1 M	8.8 M	-1.25	-1.32	-1.06	40.8 M	80.3 M	58.3 M	679	540	99.5	98.7
1028	1398/02/17	3,202	-4.99	1.5 B	4.7 M	0.28	0.4	7.8 M	9.1 M	8.1 M	10.6 M	10.6 M	8.7 M	-1.36	-1.17	-1.08	-63.1 M	27.3 M	56.3 M	184	141	95.7	99.9
1029	1398/02/16	3,311	-4.99	2.3 B	6.8 M	0.41	0.55	5.9 M	9.9 M	7.9 M	9.9 M	11.4 M	8.6 M	-1.68	-1.15	-1.09	87.6 M	74.3 M	59.3 M	390	223	100.0	96.2
1030	1398/02/15	3,417	-4.98	8.5 B	24.4 M	1.6	2.07	8.0 M	11.1 M	7.7 M	10.8 M	10.5 M	8.5 M	-1.36	1.05	-1.11	232.3 M	159.6 M	62.9 M	1,065	762	99.6	96.8
1031	1398/02/14	3,586	4.46	4.2 B	11.6 M	0.77	0.94	9.6 M	13.6 M	7.6 M	10.5 M	9.4 M	8.2 M	-1.1	1.44	-1.08	103.7 M	264.2 M	60.3 M	428	380	98.2	95.7
1032	1398/02/11	3,465	5.0	5.2 B	15.0 M	1.17	1.25	21.9 M	14.2 M	7.6 M	10.9 M	9.2 M	8.1 M	2.01	1.55	-1.07	-224.2 M	190.0 M	19.8 M	191	405	81.2	85.5
1033	1398/02/10	3,270	2.41	8.2 B	24.7 M	2.75	2.25	12.0 M	12.5 M	7.2 M	13.5 M	8.6 M	7.9 M	-1.12	1.46	-1.09	172.2 M	236.4 M	52.7 M	678	590	99.5	97.4
1034	1398/02/09	3,211	4.97	2.4 B	7.6 M	0.86	0.68	23.2 M	11.6 M	6.7 M	5.1 M	6.8 M	7.3 M	4.56	1.7	-1.09	513.8 M	202.0 M	37.7 M	105	378	100.0	78.9
1035	1398/02/08	3,094	4.99	5.3 B	17.2 M	2.26	1.64	14.4 M	8.9 M	6.6 M	6.7 M	7.4 M	7.4 M	2.16	1.2	-1.13	755.6 M	99.2 M	22.9 M	339	620	92.8	78.5
1036	1398/02/07	2,942	0.55	3.1 B	10.5 M	1.4	1.03	10.7 M	7.1 M	6.2 M	8.8 M	7.8 M	7.4 M	1.22	-1.09	-1.19	-267.6 M	-51.9 M	-14.9 M	264	353	91.3	100.0
1037	1398/02/04	2,925	0.24	1.2 B	4.2 M	0.45	0.41	7.2 M	6.3 M	6.0 M	6.3 M	7.9 M	7.3 M	1.15	-1.26	-1.22	8.1 M	7.3 M	-1.5 M	171	195	100.0	99.3
1038	1398/02/03	2,898	-1.09	1.6 B	5.4 M	0.47	0.54	6.7 M	6.3 M	5.9 M	7.7 M	7.9 M	7.3 M	-1.14	-1.26	-1.23	0.0	-78.0 M	-5.6 M	237	207	100.0	100.0
1039	1398/02/02	2,900	-3.14	2.0 B	6.9 M	0.54	0.7	5.0 M	6.2 M	5.8 M	7.9 M	8.2 M	7.2 M	-1.59	-1.31	-1.23	0.0	-122.5 M	-6.1 M	406	256	100.0	100.0
1040	1398/01/31	3,021	4.97	3.3 B	11.1 M	0.94	1.16	7.1 M	6.9 M	5.8 M	7.5 M	7.7 M	7.1 M	-1.06	-1.13	-1.23	0.0	-55.5 M	-6.0 M	466	440	100.0	100.0
1041	1398/01/28	2,900	-2.91	2.9 B	9.9 M	0.84	1.08	6.0 M	6.5 M	5.7 M	9.6 M	7.7 M	6.9 M	-1.6	-1.19	-1.22	28.4 M	-44.3 M	-14.1 M	476	295	100.0	99.0
1042	1398/01/27	2,940	-1.97	4.1 B	13.6 M	1.27	1.57	6.6 M	6.5 M	5.7 M	7.3 M	7.6 M	6.8 M	-1.11	-1.18	-1.2	-418.5 M	-44.2 M	-15.5 M	542	544	87.8	98.1
1043	1398/01/26	2,960	2.67	5.0 B	16.7 M	1.7	2.09	6.3 M	6.0 M	5.6 M	9.1 M	7.7 M	6.7 M	-1.45	-1.29	-1.21	-222.2 M	39.5 M	3.3 M	666	484	83.3	87.8
1044	1398/01/25	2,937	4.97	3.7 B	12.7 M	1.14	1.67	9.0 M	5.6 M	5.5 M	6.1 M	7.2 M	6.5 M	1.47	-1.28	-1.19	335.0 M	83.5 M	10.9 M	404	541	100.0	90.8
1045	1398/01/24	2,775	-1.1	1.7 B	6.2 M	0.5	0.83	4.5 M	5.0 M	5.2 M	6.9 M	7.7 M	6.6 M	-1.54	-1.54	-1.26	55.8 M	48.3 M	-6.0 M	386	243	100.0	96.8
1046	1398/01/21	2,790	0.87	2.8 B	10.0 M	0.68	1.43	6.0 M	5.5 M	5.2 M	9.1 M	7.7 M	6.6 M	-1.51	-1.41	-1.26	29.0 M	73.1 M	-7.4 M	439	288	94.0	93.0
1047	1398/01/20	2,750	-2.93	2.2 B	8.0 M	0.53	1.16	4.3 M	6.0 M	5.1 M	7.8 M	7.8 M	6.4 M	-1.81	-1.29	-1.25	0.0	-74.0 M	-8.9 M	510	282	100.0	100.0
1048	1398/01/19	2,780	-2.76	3.4 B	12.1 M	0.89	1.78	4.9 M	6.1 M	5.1 M	7.1 M	7.4 M	6.3 M	-1.44	-1.2	-1.23	-2.6 M	12.8 M	-8.4 M	678	472	97.5	97.6
1049	1398/01/18	2,780	-2.42	5.6 B	19.4 M	1.63	3.18	5.1 M	6.2 M	5.2 M	7.7 M	7.1 M	6.1 M	-1.5	-1.16	-1.18	159.3 M	-12.3 M	42.5 M	1,076	695	99.3	96.4
1050	1398/01/17	2,854	4.97	3.6 B	12.7 M	1.24	2.26	8.0 M	6.9 M	5.3 M	7.6 M	6.9 M	6.0 M	1.06	1.0	-1.15	179.8 M	-663.2 K	42.8 M	436	440	96.7	91.7
1051	1398/01/11	2,766	4.97	5.8 B	21.3 M	3.16	4.54	9.5 M	6.3 M	4.9 M	8.5 M	6.5 M	5.8 M	1.12	-1.02	-1.18	-706.5 M	-36.6 M	43.5 M	485	626	79.1	91.2
1052	1398/01/10	2,667	4.22	2.4 B	9.3 M	1.63	2.14	5.1 M	4.8 M	4.4 M	5.3 M	5.4 M	5.4 M	-1.04	-1.13	-1.22	433.8 M	104.7 M	86.1 M	482	380	100.0	82.2
1053	1398/01/07	2,525	-2.06	1.3 B	5.2 M	1.0	1.21	3.7 M	4.7 M	4.3 M	4.6 M	5.4 M	5.3 M	-1.23	-1.16	-1.24	-127.7 M	3.2 M	64.4 M	325	292	90.4	100.0
1054	1398/01/06	2,589	4.86	2.8 B	11.0 M	2.78	2.84	7.3 M	4.8 M	4.2 M	6.8 M	5.5 M	5.5 M	1.08	-1.15	-1.31	217.3 M	26.7 M	70.2 M	386	386	100.0	92.3
1055	1398/01/05	2,490	3.49	1.1 B	4.4 M	1.22	1.17	4.4 M	3.8 M	3.9 M	4.9 M	5.1 M	5.3 M	-1.11	-1.35	-1.37	0.0	-16.0 M	59.1 M	249	225	100.0	100.0
1056	1397/12/28	2,400	1.44	944.4 M	3.9 M	1.17	1.05	2.9 M	3.6 M	3.9 M	5.0 M	4.4 M	5.3 M	-1.73	-1.22	-1.39	0.0	-48.6 M	62.7 M	327	189	100.0	100.0
1057	1397/12/27	2,370	1.76	913.3 M	3.9 M	1.17	1.05	4.5 M	4.0 M	3.9 M	5.1 M	4.3 M	5.4 M	-1.13	-1.09	-1.39	-73.6 M	-48.6 M	61.3 M	186	179	91.9	100.0
1058	1397/12/26	2,317	0.26	657.2 M	2.8 M	0.85	0.77	3.6 M	3.9 M	3.9 M	4.3 M	4.5 M	5.4 M	-1.19	-1.15	-1.4	-10.2 M	-42.5 M	70.5 M	178	152	98.4	100.0
1059	1397/12/25	2,308	-1.03	1.1 B	4.7 M	1.43	1.32	3.8 M	3.9 M	3.9 M	5.9 M	4.6 M	5.5 M	-1.57	-1.17	-1.42	3.8 M	-54.1 M	71.8 M	287	182	100.0	99.7
1060	1397/12/22	2,326	-0.21	678.0 M	2.9 M	0.88	0.83	3.9 M	4.0 M	3.9 M	2.6 M	5.0 M	5.4 M	1.5	-1.24	-1.37	-163.2 M	-55.8 M	71.7 M	133	263	75.9	100.0
1061	1397/12/21	2,320	-0.85	581.7 M	2.5 M	0.78	0.7	4.2 M	4.0 M	3.9 M	4.6 M	6.4 M	5.5 M	-1.1	-1.59	-1.4	0.0	-17.6 M	77.1 M	139	126	100.0	100.0
1062	1397/12/20	2,333	-0.72	836.9 M	3.6 M	1.01	1.01	4.4 M	3.8 M	3.9 M	6.9 M	6.3 M	5.6 M	-1.58	-1.65	-1.42	-42.6 M	-17.6 M	67.7 M	182	121	94.9	100.0
1063	1397/12/19	2,348	1.12	699.0 M	3.0 M	0.59	0.71	3.6 M	3.8 M	3.9 M	4.6 M	5.8 M	5.6 M	-1.29	-1.54	-1.43	-68.6 M	-7.3 M	66.9 M	174	150	89.9	99.8
1064	1397/12/18	2,324	-1.15	1.0 B	4.5 M	0.85	1.09	4.0 M	4.4 M	4.6 M	9.2 M	5.7 M	5.7 M	-2.29	-1.31	-1.26	-4.4 M	209.7 M	177.6 M	258	113	99.6	100.0
1065	1397/12/15	2,348	-1.05	717.3 M	3.1 M	0.58	0.73	3.9 M	4.8 M	4.6 M	7.3 M	6.0 M	5.6 M	-1.88	-1.23	-1.23	27.8 M	243.6 M	177.8 M	184	94	100.0	96.1
1066	1397/12/14	2,373	-2.55	434.4 M	1.8 M	0.33	0.39	2.9 M	4.7 M	4.6 M	3.9 M	5.6 M	5.5 M	-1.37	-1.2	-1.21	-474.0 K	277.0 M	187.9 M	151	110	99.9	100.0
1067	1397/12/13	2,405	1.39	1.3 B	5.3 M	1.09	1.17	4.0 M	4.6 M	4.8 M	5.2 M	5.8 M	6.0 M	-1.3	-1.25	-1.25	9.1 M	305.9 M	214.1 M	321	245	99.9	99.2
1068	1397/12/12	2,421	2.8	2.5 B	10.6 M	2.96	2.54	6.0 M	4.5 M	4.8 M	4.8 M	5.5 M	6.0 M	1.26	-1.22	-1.25	1.0 B	304.0 M	218.2 M	344	218	81.8	41.3
1069	1397/12/11	2,340	-0.68	1.4 B	5.8 M	1.98	1.46	6.7 M	3.6 M	4.7 M	11.5 M	6.6 M	6.1 M	-1.72	-1.84	-1.29	165.2 M	98.7 M	170.4 M	193	98	94.9	82.7
1070	1397/12/08	2,354	0.6	694.2 M	2.9 M	1.01	0.75	3.2 M	3.0 M	4.6 M	4.8 M	5.4 M	5.8 M	-1.48	-1.82	-1.25	195.0 M	64.7 M	162.1 M	216	105	100.0	71.9
1071	1397/12/07	2,340	-1.56	711.1 M	3.0 M	1.06	0.75	2.9 M	3.0 M	4.7 M	4.8 M	5.4 M	5.8 M	-1.66	-1.79	-1.24	143.8 M	39.9 M	153.6 M	221	103	90.2	70.0
1072	1397/12/06	2,366	0.55	458.7 M	1.9 M	0.64	0.47	2.6 M	3.1 M	4.8 M	3.4 M	5.7 M	5.9 M	-1.28	-1.87	-1.25	0.0	5.8 M	149.8 M	174	136	100.0	100.0
1073	1397/12/05	2,377	-0.46	988.7 M	4.2 M	1.59	1.02	2.9 M	3.3 M	4.9 M	9.9 M	6.3 M	6.0 M	-3.37	-1.91	-1.22	-10.6 M	27.7 M	149.8 M	333	100	98.9	100.0
1074	1397/12/04	2,373	0.51	603.1 M	2.5 M	0.93	0.6	3.3 M	3.5 M	5.0 M	5.2 M	5.5 M	5.7 M	-1.58	-1.57	-1.14	-4.8 M	33.2 M	149.9 M	182	116	99.2	100.0
1075	1397/12/01	2,380	0.42	672.9 M	2.9 M	1.13	0.66	3.4 M	3.8 M	5.0 M	4.7 M	5.2 M	5.7 M	-1.39	-1.37	-1.14	70.9 M	34.1 M	149.7 M	198	127	100.0	89.5
1076	1397/11/30	2,351	-1.3	674.4 M	2.8 M	1.1	0.62	3.1 M	3.7 M	5.0 M	6.7 M	4.5 M	5.9 M	-2.13	-1.19	-1.18	-26.5 M	8.9 M	133.3 M	194	95	90.5	94.4
1077	1397/11/29	2,379	0.04	639.4 M	2.7 M	0.97	0.52	4.0 M	4.1 M	5.2 M	5.4 M	4.6 M	6.1 M	-1.36	-1.12	-1.18	109.5 M	-23.1 M	114.7 M	161	98	99.7	82.5
1078	1397/11/28	2,380	-1.61	549.0 M	2.3 M	0.42	0.42	3.8 M	4.3 M	5.4 M	5.8 M	4.9 M	6.5 M	-1.52	-1.16	-1.19	16.7 M	-56.9 M	102.4 M	144	92	100.0	97.0
1079	1397/11/27	2,391	-0.42	692.1 M	2.9 M	0.51	0.47	4.9 M	6.9 M	5.6 M	4.2 M	5.3 M	6.6 M	1.18	1.31	-1.17	0.0	368.9 M	100.8 M	140	165	100.0	100.0
1080	1397/11/24	2,424	-0.04	467.4 M	1.9 M	0.33	0.27	3.1 M	6.7 M	5.7 M	2.5 M	5.8 M	7.0 M	1.23	1.17	-1.22	-55.1 M	368.9 M	77.3 M	135	188	88.2	100.0
1081	1397/11/23	2,422	-2.34	772.6 M	3.2 M	0.41	0.41	4.6 M	6.6 M	6.4 M	6.8 M	6.4 M	7.4 M	-1.46	1.02	-1.16	-186.9 M	425.7 M	176.2 M	126	114	75.8	100.0
1082	1397/11/21	2,478	-1.43	873.8 M	3.5 M	0.47	0.45	4.7 M	6.8 M	6.8 M	7.5 M	7.6 M	7.2 M	-1.6	-1.12	-1.05	-59.0 M	567.7 M	280.0 M	173	116	93.2	100.0
1083	1397/11/17	2,469	2.7	4.1 B	16.2 M	3.32	2.28	10.9 M	6.7 M	6.8 M	6.2 M	7.3 M	7.1 M	1.75	-1.09	-1.03	2.1 B	597.8 M	283.3 M	374	310	100.0	47.4
1084	1397/11/16	2,400	-0.66	705.3 M	2.9 M	0.63	0.41	4.1 M	5.1 M	6.5 M	7.4 M	7.5 M	7.1 M	-1.81	-1.48	-1.1	0.0	180.8 M	176.1 M	172	95	100.0	100.0
1085	1397/11/15	2,400	2.26	924.1 M	3.8 M	0.87	0.54	4.0 M	5.2 M	6.5 M	5.1 M	6.7 M	7.0 M	-1.27	-1.3	-1.09	229.1 M	180.8 M	176.2 M	232	137	100.0	75.2
1086	1397/11/14	2,330	-4.7	2.8 B	12.1 M	4.08	1.83	6.8 M	5.2 M	6.6 M	12.6 M	6.6 M	7.0 M	-1.86	-1.29	-1.06	523.0 M	140.1 M	164.9 M	382	164	91.5	73.1
1087	1397/11/13	2,400	-3.65	609.1 M	2.5 M	0.77	0.38	3.5 M	4.2 M	6.5 M	4.8 M	5.4 M	6.8 M	-1.36	-1.28	-1.06	91.3 M	48.8 M	139.1 M	174	109	100.0	85.0
1088	1397/11/10	2,456	-0.85	761.5 M	3.1 M	0.89	0.47	5.4 M	4.6 M	6.5 M	5.9 M	5.2 M	6.8 M	-1.1	-1.13	-1.05	60.6 M	30.5 M	134.9 M	139	116	98.2	90.2
1089	1397/11/09	2,486	-0.72	452.7 M	1.8 M	0.48	0.27	4.4 M	4.3 M	6.4 M	3.5 M	4.9 M	6.9 M	1.26	-1.13	-1.08	0.0	16.9 M	131.2 M	103	130	100.0	100.0
1090	1397/11/08	2,479	-2.78	610.7 M	2.4 M	0.55	0.37	3.5 M	4.3 M	6.4 M	4.4 M	5.3 M	6.8 M	-1.27	-1.23	-1.06	25.4 M	14.8 M	152.7 M	175	132	100.0	95.8
1091	1397/11/07	2,525	-3.99	1.3 B	5.0 M	1.01	0.77	4.5 M	4.4 M	6.4 M	8.0 M	6.0 M	6.8 M	-1.77	-1.37	-1.06	66.5 M	-41.5 M	151.4 M	280	150	99.3	94.1
1092	1397/11/06	2,601	1.09	1.0 B	3.8 M	0.53	0.6	5.4 M	4.7 M	6.4 M	4.5 M	6.4 M	6.7 M	1.2	-1.35	-1.04	0.0	-134.6 M	148.1 M	188	225	100.0	100.0
1093	1397/11/03	2,570	1.66	1.0 B	4.0 M	0.49	0.63	3.8 M	5.3 M	6.5 M	4.2 M	7.4 M	6.7 M	-1.11	-1.39	-1.03	-7.6 M	-161.9 M	148.1 M	262	238	98.0	98.7
1094	1397/11/02	2,537	0.96	947.6 M	3.7 M	0.37	0.59	4.2 M	6.0 M	6.6 M	6.0 M	8.2 M	6.8 M	-1.43	-1.36	-1.03	-10.1 M	-163.3 M	148.5 M	224	158	98.9	100.0
1095	1397/11/01	2,508	-4.96	1.4 B	5.5 M	0.4	0.89	4.2 M	6.3 M	6.6 M	8.7 M	8.7 M	6.8 M	-2.09	-1.38	-1.03	-256.6 M	-255.4 M	149.0 M	267	157	81.3	100.0
1096	1397/10/30	2,620	-3.14	2.1 B	7.8 M	0.5	1.31	6.2 M	8.1 M	6.6 M	9.3 M	8.9 M	6.6 M	-1.5	-1.09	1.0	-398.5 M	180.6 M	161.8 M	265	220	80.6	100.0
1097	1397/10/29	2,680	3.28	4.2 B	15.4 M	1.16	2.9	6.6 M	9.0 M	6.7 M	8.2 M	7.9 M	6.4 M	-1.25	1.14	1.05	-136.6 M	638.2 M	181.7 M	613	507	96.7	100.0
1098	1397/10/26	2,600	-1.18	2.1 B	8.2 M	0.67	1.64	7.9 M	9.5 M	6.7 M	8.3 M	7.5 M	6.0 M	-1.04	1.27	1.11	-14.8 M	666.9 M	188.5 M	262	253	98.1	98.8
1099	1397/10/25	2,631	0.5	3.8 B	14.5 M	1.51	3.29	6.3 M	9.2 M	6.4 M	9.2 M	7.3 M	5.8 M	-1.46	1.27	1.1	-470.4 M	669.9 M	189.3 M	521	408	85.9	98.2
1100	1397/10/24	2,623	4.96	6.0 B	23.0 M	4.14	6.79	14.0 M	10.0 M	6.1 M	9.5 M	6.4 M	5.3 M	1.47	1.55	1.14	1.9 B	764.7 M	212.8 M	417	412	96.8	64.9
1101	1397/10/23	2,538	4.96	4.1 B	16.5 M	5.67	6.16	12.8 M	7.8 M	4.9 M	4.9 M	4.9 M	4.7 M	2.63	1.6	1.05	1.9 B	380.5 M	116.6 M	316	442	97.7	52.0
1102	1397/10/22	2,423	1.94	963.7 M	4.0 M	1.62	1.49	5.4 M	4.5 M	4.1 M	4.9 M	5.5 M	4.7 M	1.1	-1.21	-1.13	7.1 M	4.1 M	22.2 M	180	197	100.0	99.3
1103	1397/10/19	2,370	-0.46	569.4 M	2.4 M	0.93	0.85	3.6 M	4.1 M	4.0 M	5.6 M	5.3 M	4.6 M	-1.57	-1.31	-1.16	0.0	4.0 M	22.2 M	159	101	100.0	100.0
1104	1397/10/18	2,370	-0.88	500.6 M	2.1 M	0.67	0.74	4.1 M	3.9 M	4.0 M	4.6 M	5.7 M	4.6 M	-1.14	-1.46	-1.13	3.6 M	1.2 M	22.9 M	123	107	100.0	99.3
1105	1397/10/17	2,387	1.62	660.3 M	2.8 M	0.97	0.91	8.1 M	4.4 M	4.0 M	4.7 M	5.2 M	4.5 M	1.7	-1.17	-1.13	2.5 M	86.6 M	24.0 M	82	139	100.0	99.6
1106	1397/10/16	2,349	-2.08	784.6 M	3.3 M	1.35	1.12	3.5 M	3.9 M	4.0 M	8.9 M	5.0 M	4.7 M	-2.53	-1.29	-1.17	7.1 M	86.0 M	24.5 M	222	87	100.0	99.1
1107	1397/10/15	2,386	-0.04	406.5 M	1.7 M	0.6	0.53	3.2 M	3.9 M	4.2 M	3.7 M	4.2 M	4.6 M	-1.16	-1.09	-1.09	6.7 M	84.6 M	24.1 M	128	109	100.0	98.4
1108	1397/10/12	2,398	-2.48	705.2 M	3.0 M	1.11	0.93	3.1 M	4.4 M	4.4 M	7.7 M	4.4 M	4.6 M	-2.51	1.01	-1.06	-13.9 M	83.3 M	36.5 M	224	91	97.7	99.7
1109	1397/10/11	2,440	1.67	1.2 B	4.9 M	2.17	1.6	6.3 M	4.9 M	4.4 M	3.6 M	3.9 M	4.6 M	1.76	1.25	-1.04	430.4 M	86.1 M	34.9 M	188	211	98.5	62.7
1110	1397/10/10	2,399	-0.74	316.2 M	1.3 M	0.58	0.42	2.8 M	4.1 M	4.2 M	3.4 M	4.5 M	4.6 M	-1.19	-1.1	-1.1	0.0	0.0	13.4 M	111	93	100.0	100.0
1111	1397/10/09	2,410	-1.83	365.2 M	1.5 M	0.55	0.47	3.1 M	4.1 M	4.2 M	3.7 M	4.4 M	4.6 M	-1.2	-1.08	-1.11	0.0	0.0	13.4 M	118	98	100.0	100.0
1112	1397/10/08	2,440	2.39	823.6 M	3.4 M	1.26	1.06	6.8 M	4.8 M	4.2 M	4.5 M	4.6 M	4.6 M	1.52	1.06	-1.11	0.0	0.0	13.4 M	121	184	100.0	100.0
1113	1397/10/05	2,390	2.05	524.4 M	2.2 M	0.84	0.68	4.6 M	4.7 M	4.0 M	4.4 M	4.5 M	4.6 M	1.06	1.04	-1.15	0.0	0.0	24.7 M	113	120	100.0	100.0
1114	1397/10/04	2,331	-3.44	675.8 M	2.9 M	1.08	0.9	3.4 M	4.3 M	3.9 M	6.4 M	4.5 M	4.7 M	-1.87	-1.05	-1.19	0.0	0.0	24.7 M	198	106	100.0	100.0
1115	1397/10/03	2,395	-2.28	349.3 M	1.4 M	0.5	0.41	2.9 M	3.9 M	3.9 M	3.0 M	4.3 M	4.6 M	-1.06	-1.12	-1.18	0.0	0.0	26.3 M	122	115	100.0	100.0
1116	1397/10/02	2,454	4.96	924.3 M	3.8 M	1.45	1.02	7.2 M	3.9 M	4.1 M	4.7 M	4.6 M	4.7 M	1.53	-1.18	-1.15	0.0	0.0	32.2 M	129	197	100.0	100.0
1117	1397/10/01	2,394	5.0	708.4 M	3.0 M	1.1	0.81	6.1 M	3.5 M	4.0 M	4.3 M	4.6 M	4.7 M	1.42	-1.29	-1.16	0.0	0.0	31.8 M	117	166	100.0	100.0
1118	1397/09/28	2,303	-1.92	431.9 M	1.9 M	0.55	0.5	2.7 M	3.2 M	4.0 M	4.2 M	4.5 M	4.7 M	-1.52	-1.41	-1.19	0.0	1.6 M	37.6 M	158	104	100.0	100.0
1119	1397/09/27	2,345	-4.44	754.7 M	3.2 M	0.99	0.86	2.5 M	3.5 M	4.0 M	4.9 M	4.5 M	4.8 M	-1.92	-1.28	-1.2	0.0	4.5 M	37.6 M	296	154	100.0	100.0
1120	1397/09/26	2,400	-3.54	600.6 M	2.4 M	0.59	0.62	3.3 M	3.7 M	4.0 M	4.7 M	4.3 M	4.7 M	-1.45	-1.15	-1.18	0.0	9.4 M	37.5 M	184	127	100.0	100.0
1121	1397/09/25	2,491	-2.31	605.7 M	2.4 M	0.59	0.59	4.8 M	4.2 M	4.1 M	4.7 M	4.8 M	5.0 M	1.04	-1.14	-1.21	0.0	11.9 M	38.7 M	125	130	100.0	100.0
1122	1397/09/24	2,527	-0.47	973.5 M	3.8 M	0.85	0.91	3.3 M	4.5 M	4.2 M	4.2 M	4.8 M	4.8 M	-1.25	-1.06	-1.13	7.8 M	11.9 M	32.2 M	292	232	100.0	99.2
1123	1397/09/21	2,500	1.38	1.4 B	5.4 M	1.37	1.24	4.1 M	5.2 M	4.4 M	4.3 M	4.9 M	4.9 M	-1.05	1.07	-1.12	14.8 M	61.3 M	34.8 M	337	317	100.0	98.9
1124	1397/09/20	2,471	-2.02	525.6 M	2.1 M	0.53	0.48	3.4 M	5.3 M	4.7 M	3.8 M	5.2 M	5.3 M	-1.13	1.03	-1.12	24.7 M	49.0 M	31.6 M	155	131	100.0	95.3
1125	1397/09/19	2,468	-3.74	1.8 B	7.0 M	2.19	1.66	5.1 M	5.1 M	4.7 M	6.3 M	5.3 M	5.3 M	-1.22	-1.03	-1.14	12.4 M	44.0 M	30.3 M	342	279	100.0	99.3
1126	1397/09/18	2,564	5.0	617.2 M	2.4 M	0.74	0.57	16.2 M	4.5 M	4.6 M	4.8 M	4.6 M	5.2 M	3.39	-1.02	-1.14	0.0	41.6 M	29.7 M	38	129	100.0	100.0
1127	1397/09/17	2,461	4.99	1.3 B	5.5 M	1.96	1.31	6.6 M	3.8 M	4.5 M	4.6 M	4.5 M	5.2 M	1.44	-1.16	-1.17	254.5 M	41.6 M	34.7 M	202	235	100.0	81.0
1128	1397/09/14	2,343	1.6	677.7 M	2.9 M	1.03	0.69	3.5 M	3.2 M	4.4 M	5.6 M	4.5 M	5.3 M	-1.57	-1.42	-1.2	-46.8 M	36.0 M	21.9 M	178	122	93.1	100.0
1129	1397/09/13	2,310	-2.2	581.3 M	2.5 M	0.87	0.58	2.9 M	3.0 M	4.4 M	4.7 M	4.6 M	5.3 M	-1.62	-1.52	-1.19	0.0	45.3 M	25.1 M	203	125	100.0	100.0
1130	1397/09/12	2,390	4.41	610.2 M	2.6 M	0.63	0.59	2.8 M	3.0 M	4.5 M	3.7 M	4.4 M	5.4 M	-1.32	-1.47	-1.21	0.0	51.6 M	25.1 M	218	165	100.0	100.0
1131	1397/09/11	2,340	2.86	648.2 M	2.8 M	0.59	0.64	3.4 M	3.7 M	4.6 M	4.1 M	4.7 M	5.6 M	-1.21	-1.27	-1.21	0.0	75.3 M	25.1 M	193	160	100.0	100.0
1132	1397/09/10	2,267	-4.99	720.9 M	3.2 M	0.65	0.69	3.4 M	4.1 M	4.6 M	5.2 M	4.9 M	5.7 M	-1.52	-1.19	-1.22	226.7 M	73.8 M	25.1 M	211	95	100.0	68.5
1133	1397/09/07	2,390	-4.02	702.2 M	2.9 M	0.6	0.64	2.7 M	4.2 M	4.8 M	5.9 M	4.9 M	5.9 M	-2.15	-1.18	-1.23	0.0	51.8 M	13.6 M	258	120	100.0	100.0
1134	1397/09/06	2,430	-0.65	730.4 M	2.9 M	0.62	0.63	2.9 M	4.3 M	4.9 M	4.1 M	4.8 M	5.8 M	-1.41	-1.12	-1.19	31.3 M	51.8 M	14.6 M	253	172	99.8	95.5
1135	1397/09/05	2,470	4.31	2.1 B	8.5 M	1.9	1.87	5.5 M	4.3 M	5.0 M	4.9 M	4.8 M	5.9 M	1.13	-1.11	-1.18	118.7 M	44.9 M	13.0 M	356	378	94.0	88.3
1136	1397/09/03	2,449	4.97	1.5 B	6.5 M	1.57	1.4	5.5 M	4.3 M	5.1 M	5.0 M	6.0 M	6.0 M	1.09	-1.4	-1.19	-7.6 M	26.1 M	7.1 M	261	285	92.1	92.6
1137	1397/08/30	2,335	-0.26	822.4 M	3.5 M	0.77	0.71	3.7 M	4.4 M	5.2 M	5.1 M	4.9 M	6.4 M	-1.37	-1.12	-1.23	116.4 M	1.4 M	1.0 M	221	138	100.0	85.9
1138	1397/08/29	2,340	-2.62	696.7 M	3.0 M	0.51	0.57	3.1 M	4.9 M	5.4 M	4.6 M	5.2 M	6.7 M	-1.51	-1.07	-1.26	0.0	-9.7 M	-6.1 M	226	150	100.0	100.0
1139	1397/08/28	2,391	-1.93	520.3 M	2.2 M	0.36	0.38	2.8 M	6.2 M	5.6 M	4.1 M	6.2 M	6.8 M	-1.48	1.01	-1.22	-3.1 M	-19.7 M	-4.3 M	187	127	99.4	100.0
1140	1397/08/27	2,418	-4.99	1.8 B	7.3 M	1.43	1.28	5.3 M	6.3 M	5.8 M	11.3 M	6.4 M	7.0 M	-2.12	-1.02	-1.19	24.8 M	-19.1 M	-6.3 M	329	153	98.6	97.2
1141	1397/08/26	2,515	-1.37	1.2 B	4.8 M	1.02	0.77	7.4 M	6.1 M	5.9 M	2.9 M	5.5 M	6.8 M	2.57	1.12	-1.16	-131.1 M	-24.1 M	-6.9 M	148	426	89.2	99.8
1142	1397/08/23	2,537	1.0	1.5 B	5.7 M	1.28	0.93	6.0 M	5.6 M	6.0 M	6.5 M	6.6 M	7.5 M	-1.09	-1.19	-1.25	60.9 M	21.9 M	2.7 M	245	215	100.0	95.8
1143	1397/08/22	2,498	2.21	2.3 B	9.2 M	2.76	1.6	9.9 M	5.4 M	6.1 M	9.6 M	6.5 M	7.5 M	1.03	-1.21	-1.23	-50.2 M	9.7 M	564.4 K	228	239	97.8	100.0
1144	1397/08/21	2,447	0.74	685.0 M	2.8 M	0.74	0.5	3.3 M	4.1 M	5.9 M	5.7 M	5.3 M	7.4 M	-1.73	-1.29	-1.25	-145.6 K	23.1 M	3.2 M	207	120	99.6	99.7
1145	1397/08/20	2,430	-2.53	694.1 M	2.9 M	0.75	0.51	3.8 M	4.5 M	6.0 M	4.4 M	5.9 M	7.4 M	-1.17	-1.33	-1.24	0.0	23.1 M	3.2 M	184	157	100.0	100.0
1146	1397/08/19	2,461	-2.19	790.3 M	3.2 M	0.81	0.49	4.1 M	4.5 M	6.1 M	5.0 M	6.4 M	7.6 M	-1.23	-1.41	-1.25	98.9 M	23.1 M	6.2 M	192	137	100.0	87.5
1147	1397/08/15	2,489	-0.92	1.1 B	4.4 M	1.02	0.7	5.0 M	4.6 M	6.6 M	5.7 M	6.6 M	8.1 M	-1.13	-1.44	-1.23	0.0	3.4 M	1.1 M	219	194	100.0	100.0
1148	1397/08/14	2,530	2.02	855.3 M	3.4 M	0.76	0.53	4.3 M	4.9 M	6.6 M	5.7 M	7.6 M	8.2 M	-1.31	-1.55	-1.24	16.8 M	2.7 M	-1.1 M	197	147	100.0	98.0
1149	1397/08/13	2,441	-4.39	1.3 B	5.1 M	1.2	0.67	4.8 M	5.1 M	6.7 M	9.4 M	7.4 M	8.4 M	-1.95	-1.46	-1.24	0.0	3.1 M	49.8 M	236	121	89.9	89.9
1150	1397/08/12	2,515	-2.59	736.4 M	2.9 M	0.59	0.35	4.2 M	5.0 M	7.1 M	6.8 M	6.9 M	8.8 M	-1.62	-1.37	-1.24	0.0	3.1 M	104.5 M	177	109	100.0	100.0
1151	1397/08/09	2,600	-1.14	980.4 M	3.8 M	0.64	0.39	4.3 M	5.6 M	7.3 M	6.2 M	6.6 M	8.9 M	-1.44	-1.18	-1.22	0.0	3.1 M	262.5 M	228	158	100.0	100.0
1152	1397/08/07	2,634	2.45	1.6 B	6.2 M	0.94	0.62	6.3 M	6.0 M	7.3 M	9.7 M	7.4 M	8.9 M	-1.53	-1.23	-1.22	-3.3 M	-22.6 M	564.8 M	259	170	99.8	100.0
1153	1397/08/06	2,600	2.56	1.1 B	4.3 M	0.58	0.41	5.5 M	6.2 M	7.2 M	5.6 M	7.9 M	9.1 M	-1.03	-1.29	-1.25	18.9 M	-27.2 M	566.7 M	201	192	100.0	98.3
1154	1397/08/05	2,483	-4.98	1.0 B	4.1 M	0.48	0.37	4.5 M	6.4 M	7.3 M	6.3 M	7.8 M	9.3 M	-1.39	-1.22	-1.27	0.0	-23.9 M	599.4 M	229	165	100.0	100.0
1155	1397/08/02	2,599	0.23	1.6 B	6.1 M	0.68	0.54	7.3 M	7.0 M	7.3 M	5.8 M	8.1 M	9.2 M	1.25	-1.16	-1.27	0.0	-32.3 M	599.2 M	219	274	100.0	100.0
1156	1397/08/01	2,597	-4.17	2.3 B	8.8 M	0.83	0.79	6.3 M	6.7 M	7.3 M	9.9 M	8.1 M	9.6 M	-1.58	-1.22	-1.31	-128.7 M	-29.8 M	598.2 M	341	229	94.3	100.0
1157	1397/07/30	2,691	-4.98	2.7 B	9.9 M	1.06	0.89	6.7 M	6.9 M	7.4 M	11.4 M	8.3 M	9.5 M	-1.71	-1.21	-1.29	-26.2 M	8.3 M	604.6 M	390	231	98.0	99.0
1158	1397/07/29	2,844	1.39	2.3 B	8.2 M	1.06	0.71	6.8 M	7.2 M	7.5 M	6.3 M	7.7 M	9.4 M	1.08	-1.07	-1.25	35.6 M	17.1 M	646.8 M	336	356	98.7	97.2
1159	1397/07/28	2,832	4.97	2.7 B	9.6 M	1.64	0.84	7.9 M	7.2 M	7.6 M	8.2 M	8.1 M	9.6 M	-1.04	-1.12	-1.26	-42.1 M	10.5 M	664.7 M	336	327	97.9	99.5
1160	1397/07/25	2,710	-3.25	2.3 B	8.6 M	1.77	0.72	5.9 M	6.8 M	7.5 M	6.6 M	8.1 M	9.6 M	-1.11	-1.19	-1.27	12.2 M	18.9 M	673.7 M	391	350	99.4	98.9
1161	1397/07/24	2,838	10.21	4.7 B	16.8 M	3.09	1.41	7.0 M	7.5 M	7.7 M	9.7 M	9.3 M	9.9 M	-1.38	-1.24	-1.27	62.0 M	28.4 M	674.5 M	653	466	97.5	96.2
1162	1397/07/23	2,690	-0.33	772.8 M	3.0 M	0.61	0.24	22.1 M	8.9 M	7.8 M	5.8 M	9.5 M	9.7 M	3.83	-1.07	-1.25	17.5 M	15.2 M	664.2 M	35	131	100.0	97.7
1163	1397/07/22	2,693	-4.98	102.8 M	381.8 K	0.06	0.03	3.1 M	8.2 M	7.6 M	10.0 M	10.2 M	9.8 M	-3.2	-1.25	-1.28	3.0 M	3.3 M	674.0 M	33	10	100.0	97.1
1164	1397/07/21	2,834	-4.99	154.6 M	545.5 K	0.05	0.04	3.0 M	8.1 M	7.5 M	11.9 M	10.5 M	9.7 M	-4.0	-1.3	-1.29	0.0	209.5 M	677.1 M	52	13	100.0	100.0
1165	1397/07/18	2,983	-5.0	1.1 B	3.7 M	0.26	0.27	8.6 M	8.3 M	7.5 M	11.7 M	10.9 M	9.6 M	-1.36	-1.32	-1.28	59.7 M	428.3 M	697.7 M	127	88	100.0	94.5
1166	1397/07/17	3,135	-4.97	6.2 B	19.6 M	1.16	1.5	9.0 M	8.2 M	7.4 M	9.9 M	10.5 M	9.5 M	-1.11	-1.28	-1.29	-4.1 M	1.0 B	693.5 M	686	620	99.9	100.0
1167	1397/07/16	3,248	-9.7	136.4 M	413.5 K	0.02	0.03	2.8 M	7.6 M	7.3 M	12.4 M	10.1 M	9.3 M	-4.48	-1.33	-1.28	-42.2 M	2.3 B	693.7 M	34	11	69.0	100.0
1168	1397/07/10	3,537	-5.0	2.2 B	6.2 M	0.3	0.46	7.3 M	7.4 M	7.3 M	12.3 M	10.3 M	9.2 M	-1.68	-1.39	-1.27	1.0 B	2.3 B	693.9 M	305	97	100.0	53.5
1169	1397/07/09	3,690	0.76	10.8 B	28.9 M	1.63	2.33	8.2 M	7.4 M	7.2 M	11.3 M	10.2 M	9.2 M	-1.38	-1.37	-1.28	1.1 B	2.2 B	644.6 M	1,219	789	93.0	82.8
1170	1397/07/08	3,662	4.99	5.8 B	15.9 M	0.92	1.32	8.0 M	7.0 M	7.0 M	8.9 M	9.3 M	8.9 M	-1.11	-1.33	-1.27	3.2 B	2.0 B	610.0 M	724	299	99.7	45.6
1171	1397/07/07	3,549	1.55	11.6 B	33.2 M	2.96	3.03	7.1 M	7.0 M	7.0 M	8.8 M	9.9 M	9.0 M	-1.23	-1.42	-1.29	6.0 B	1.3 B	453.1 M	1,616	622	99.5	47.3
1172	1397/07/04	3,430	-1.01	4.2 B	11.9 M	1.08	1.08	5.8 M	7.0 M	7.1 M	11.1 M	10.1 M	9.0 M	-1.91	-1.44	-1.27	34.0 M	136.5 M	155.9 M	717	373	100.0	99.2
1173	1397/07/03	3,476	4.98	4.9 B	14.1 M	1.26	1.25	7.8 M	7.8 M	7.1 M	10.3 M	9.6 M	8.8 M	-1.32	-1.24	-1.24	673.1 M	293.1 M	147.4 M	622	407	99.9	86.1
1174	1397/07/02	3,334	-1.94	4.4 B	13.4 M	1.3	1.09	6.0 M	8.2 M	7.1 M	8.1 M	9.6 M	8.8 M	-1.35	-1.17	-1.24	-4.6 M	237.4 M	119.0 M	733	542	99.4	99.5
1175	1397/07/01	3,370	2.65	4.9 B	14.4 M	1.29	1.22	8.3 M	8.4 M	7.3 M	12.6 M	9.6 M	8.9 M	-1.5	-1.14	-1.23	-20.3 M	265.9 M	212.7 M	586	391	99.6	100.0
1176	1397/06/31	3,283	4.99	751.3 M	2.3 M	0.16	0.2	10.3 M	8.8 M	7.3 M	6.6 M	9.3 M	8.8 M	1.55	-1.06	-1.21	0.0	275.4 M	216.6 M	73	113	100.0	100.0
1177	1397/06/27	3,132	4.99	3.5 B	11.0 M	0.77	0.99	10.1 M	8.5 M	7.3 M	8.8 M	9.3 M	8.8 M	1.14	-1.09	-1.21	817.3 M	246.7 M	215.9 M	343	299	100.0	76.3
1178	1397/06/26	3,000	4.06	4.4 B	14.8 M	1.09	1.42	9.9 M	7.7 M	7.2 M	10.1 M	9.2 M	8.8 M	-1.02	-1.19	-1.23	394.3 M	125.9 M	175.1 M	447	400	100.0	91.1
1179	1397/06/25	2,883	-3.35	2.5 B	8.8 M	0.63	0.71	5.6 M	6.8 M	7.0 M	7.3 M	8.9 M	8.7 M	-1.32	-1.3	-1.23	138.2 M	59.9 M	162.2 M	454	326	99.9	94.4
1180	1397/06/24	2,933	2.91	5.7 B	19.1 M	1.65	1.67	9.6 M	7.0 M	7.6 M	10.9 M	8.9 M	9.1 M	-1.13	-1.26	-1.2	27.3 M	114.8 M	248.2 M	585	513	98.9	98.4
1181	1397/06/21	2,840	3.69	4.9 B	17.1 M	1.75	1.62	7.8 M	6.1 M	7.4 M	8.5 M	8.2 M	9.0 M	-1.09	-1.34	-1.2	-143.5 M	104.5 M	246.6 M	590	557	94.1	97.1
1182	1397/06/20	2,715	-1.2	3.2 B	11.6 M	1.35	1.16	5.6 M	5.9 M	7.4 M	8.5 M	7.8 M	9.0 M	-1.51	-1.33	-1.21	213.0 M	133.1 M	253.8 M	563	347	100.0	93.3
1183	1397/06/19	2,710	-2.69	3.2 B	11.6 M	1.43	1.22	5.3 M	5.9 M	7.6 M	8.5 M	7.4 M	9.0 M	-1.59	-1.24	-1.18	64.3 M	82.9 M	243.0 M	599	368	99.9	97.9
1184	1397/06/18	2,755	0.58	2.9 B	10.4 M	1.35	1.04	6.6 M	5.8 M	7.8 M	7.1 M	7.2 M	9.0 M	-1.07	-1.24	-1.15	412.9 M	79.8 M	241.4 M	426	341	97.0	82.8
1185	1397/06/17	2,690	0.94	1.9 B	7.1 M	0.87	0.72	5.0 M	5.7 M	8.0 M	8.5 M	7.6 M	9.5 M	-1.68	-1.32	-1.18	-24.4 M	77.4 M	157.1 M	380	229	98.4	99.7
1186	1397/06/14	2,709	5.0	2.2 B	8.3 M	0.97	0.87	7.5 M	6.2 M	8.1 M	6.6 M	8.2 M	9.6 M	1.13	-1.33	-1.18	-258.0 K	86.5 M	136.7 M	297	336	100.0	100.0
1187	1397/06/13	2,553	-0.31	1.5 B	5.6 M	0.56	0.6	5.7 M	6.7 M	8.1 M	6.1 M	8.4 M	9.7 M	-1.07	-1.26	-1.2	-38.1 M	107.2 M	119.6 M	248	237	97.4	100.0
1188	1397/06/12	2,556	-4.8	2.3 B	8.9 M	0.73	0.95	4.7 M	6.7 M	8.0 M	8.2 M	8.8 M	9.8 M	-1.76	-1.31	-1.22	48.8 M	87.8 M	105.3 M	458	255	93.9	91.7
1189	1397/06/11	2,668	-4.99	2.4 B	8.8 M	0.51	0.97	6.3 M	7.4 M	8.0 M	8.9 M	9.1 M	10.0 M	-1.41	-1.24	-1.24	400.8 M	99.0 M	79.6 M	371	218	99.4	82.4
1190	1397/06/10	2,760	-1.39	2.6 B	9.3 M	0.57	1.08	7.3 M	7.6 M	8.0 M	12.6 M	9.3 M	10.0 M	-1.73	-1.22	-1.25	21.4 M	392.7 M	68.8 M	359	206	99.8	98.9
1191	1397/06/07	2,802	0.18	2.9 B	10.5 M	0.74	1.26	10.6 M	8.0 M	8.0 M	7.5 M	9.2 M	9.7 M	1.42	-1.15	-1.22	103.0 M	400.1 M	67.4 M	274	374	98.9	95.4
1192	1397/06/06	2,734	-0.73	3.6 B	12.9 M	1.1	1.65	6.3 M	7.8 M	7.8 M	8.3 M	9.5 M	10.0 M	-1.31	-1.23	-1.28	-135.1 M	376.7 M	65.3 M	534	424	94.3	98.0
1193	1397/06/05	2,730	-4.94	5.4 B	19.5 M	2.45	2.84	7.4 M	8.1 M	7.8 M	9.7 M	9.7 M	10.1 M	-1.3	-1.19	-1.3	105.1 M	403.7 M	71.9 M	686	516	95.1	93.2
1194	1397/06/04	2,750	-4.25	9.7 B	33.8 M	3.25	6.35	7.8 M	8.6 M	7.7 M	9.7 M	9.5 M	10.1 M	-1.25	-1.1	-1.32	1.9 B	410.2 M	66.6 M	1,227	792	98.1	78.9
1195	1397/06/03	2,872	4.97	1.3 B	4.5 M	0.47	0.84	24.0 M	12.5 M	7.4 M	15.1 M	11.6 M	10.3 M	1.59	1.08	-1.39	58.4 M	407.8 M	-40.1 M	54	82	100.0	95.5
1196	1397/05/30	2,736	4.99	131.3 M	479.9 K	0.05	0.09	20.8 M	11.9 M	6.9 M	3.7 M	11.1 M	10.4 M	5.66	1.07	-1.51	-13.7 M	395.2 M	-52.3 M	5	32	79.2	89.6
1197	1397/05/29	2,656	4.98	64.1 M	241.2 K	0.02	0.04	16.0 M	11.9 M	6.6 M	2.6 M	11.1 M	10.6 M	6.25	1.07	-1.59	0.0	398.0 M	-86.3 M	4	25	100.0	100.0
1198	1397/05/28	2,533	10.18	192.9 M	762.6 K	0.08	0.13	48.2 M	11.9 M	6.5 M	1.9 M	11.1 M	10.6 M	25.09	1.07	-1.63	137.2 M	397.7 M	-102.7 M	4	29	100.0	28.9
1199	1397/05/24	2,342	10.21	10.6 B	46.1 M	9.7	12.67	11.6 M	11.7 M	6.3 M	12.3 M	11.0 M	10.8 M	-1.06	1.07	-1.71	1.9 B	376.7 M	-121.1 M	875	676	95.9	78.3
1200	1397/05/23	2,125	4.99	148.7 M	699.6 K	0.13	0.19	18.1 M	12.1 M	4.6 M	7.4 M	12.9 M	10.0 M	2.43	-1.06	-2.17	-4.2 M	-249.2 M	-215.9 M	8	20	97.1	100.0
1201	1397/05/22	2,024	4.98	90.9 M	449.2 K	0.08	0.12	18.2 M	8.7 M	4.5 M	3.0 M	13.1 M	9.9 M	6.0	-1.51	-2.22	202.4	-334.9 M	-229.3 M	5	30	100.0	100.0
1202	1397/05/21	1,949	4.95	59.9 M	307.6 K	0.05	0.08	19.5 M	7.6 M	4.4 M	2.3 M	12.0 M	10.0 M	8.45	-1.58	-2.27	-1.5 M	-403.3 M	-244.5 M	3	26	97.5	100.0
1203	1397/05/20	1,857	4.97	114.5 M	616.5 K	0.08	0.16	14.3 M	6.2 M	4.4 M	2.1 M	11.1 M	10.1 M	6.79	-1.8	-2.32	32.3 M	-467.8 M	-270.0 M	8	39	100.0	71.8
1204	1397/05/17	1,828	-39.91	3.8 B	21.7 M	5.78	7.27	11.5 M	5.2 M	4.3 M	19.1 M	11.6 M	10.2 M	-1.66	-2.23	-2.36	-1.3 B	-567.6 M	-272.2 M	186	179	55.9	89.1
1205	1396/03/31	3,000	-2.06	890.9 M	2.9 M	0.81	1.01	3.6 M	3.6 M	3.9 M	12.4 M	8.6 M	9.2 M	-3.43	-2.42	-2.36	-432.4 M	-275.9 M	-217.9 M	127	72	51.5	100.0
1206	1396/03/30	3,063	2.07	857.8 M	2.8 M	0.75	0.98	4.7 M	3.9 M	3.9 M	6.7 M	7.6 M	8.9 M	-1.43	-1.98	-2.28	-342.3 M	-191.0 M	-196.3 M	105	124	57.5	97.4
1207	1396/03/29	3,002	0.03	883.6 M	2.9 M	0.84	1.04	2.5 M	4.1 M	4.0 M	6.0 M	8.4 M	9.0 M	-2.37	-2.02	-2.26	-324.0 M	-110.4 M	-180.1 M	159	121	45.6	82.3
1208	1396/03/28	3,050	-1.29	2.6 B	8.6 M	4.14	3.44	3.9 M	4.3 M	4.2 M	11.1 M	8.7 M	9.0 M	-2.81	-2.03	-2.14	-466.7 M	-46.2 M	-164.1 M	374	175	57.4	75.5
1209	1396/03/27	3,084	-2.41	458.8 M	1.5 M	0.62	0.6	3.0 M	4.1 M	4.3 M	5.7 M	7.1 M	8.5 M	-1.92	-1.73	-1.98	185.8 M	47.2 M	-142.3 M	155	48	100.0	59.5
1210	1396/03/24	3,198	3.56	691.1 M	2.2 M	0.71	0.9	5.8 M	4.3 M	4.4 M	5.9 M	8.1 M	8.4 M	-1.01	-1.88	-1.9	-7.5 M	-42.8 M	-153.9 M	117	117	98.0	99.0
1211	1396/03/23	3,095	0.55	1.1 B	3.5 M	1.11	1.47	6.0 M	4.4 M	4.3 M	10.9 M	10.5 M	8.4 M	-1.81	-2.39	-1.94	60.6 M	-78.7 M	-155.5 M	171	89	95.6	90.0
1212	1396/03/22	3,069	-1.6	584.3 M	1.9 M	0.55	0.82	3.2 M	3.9 M	4.3 M	6.5 M	11.0 M	8.3 M	-2.01	-2.85	-1.92	-3.1 M	-229.6 M	-164.7 M	146	73	81.0	81.6
1213	1396/03/21	3,100	-1.93	397.1 M	1.3 M	0.33	0.54	2.7 M	4.0 M	4.4 M	6.0 M	11.2 M	8.2 M	-2.23	-2.81	-1.88	0.0	-294.4 M	-164.5 M	147	66	100.0	100.0
1214	1396/03/20	3,150	1.29	977.7 M	3.1 M	0.85	1.3	3.9 M	4.2 M	4.4 M	11.2 M	12.4 M	8.1 M	-2.85	-2.94	-1.84	-264.2 M	-340.5 M	-171.6 M	181	87	73.0	100.0
1215	1396/03/17	3,090	-3.38	1.8 B	5.7 M	2.02	2.25	5.1 M	4.2 M	4.6 M	14.5 M	11.2 M	8.3 M	-2.83	-2.68	-1.81	-186.9 M	-295.8 M	-165.7 M	312	123	89.5	100.0
1216	1396/03/16	3,173	-2.1	1.2 B	3.7 M	1.43	1.4	3.0 M	3.5 M	4.8 M	13.2 M	9.8 M	7.9 M	-4.48	-2.77	-1.65	-693.8 M	-312.6 M	-168.2 M	164	89	41.1	100.0
1217	1396/03/13	3,279	-0.21	1.2 B	3.6 M	1.56	1.25	4.0 M	3.7 M	5.0 M	9.1 M	9.3 M	7.8 M	-2.3	-2.49	-1.56	-327.2 M	-234.6 M	-121.9 M	214	129	72.2	100.0
1218	1396/03/10	3,261	-0.88	951.2 M	2.9 M	1.33	1.01	4.4 M	3.5 M	5.3 M	15.3 M	9.2 M	8.5 M	-3.49	-2.61	-1.61	-230.6 M	-271.6 M	-115.5 M	164	62	75.8	100.0
1219	1396/03/09	3,300	-2.6	769.7 M	2.3 M	1.1	0.79	3.8 M	3.4 M	5.3 M	6.4 M	8.2 M	8.3 M	-1.71	-2.38	-1.57	-40.3 M	-227.8 M	-98.4 M	194	120	94.8	100.0
1220	1396/03/08	3,356	-2.33	562.3 M	1.7 M	0.8	0.53	2.2 M	3.4 M	5.6 M	7.6 M	8.5 M	8.3 M	-3.49	-2.48	-1.49	-270.9 M	-257.1 M	-87.4 M	134	74	51.8	100.0
1221	1396/03/07	3,430	-0.69	806.3 M	2.3 M	1.19	0.75	4.0 M	3.9 M	5.8 M	10.8 M	8.2 M	8.6 M	-2.7	-2.13	-1.49	-303.9 M	-202.9 M	-78.1 M	126	75	62.3	100.0
1222	1396/03/06	3,489	1.25	831.3 M	2.4 M	1.21	0.74	2.9 M	4.3 M	5.8 M	8.8 M	7.5 M	8.4 M	-2.99	-1.77	-1.44	-512.4 M	-145.7 M	-61.1 M	109	95	38.4	100.0
1223	1396/03/03	3,469	-1.11	722.5 M	2.1 M	1.09	0.62	3.9 M	5.3 M	6.0 M	8.1 M	7.1 M	8.5 M	-2.09	-1.34	-1.42	-11.5 M	-44.3 M	-33.9 M	181	88	97.5	99.1
1224	1396/03/02	3,480	-1.58	751.0 M	2.1 M	1.23	0.61	4.0 M	6.0 M	6.1 M	7.7 M	6.3 M	8.6 M	-1.93	-1.05	-1.41	-186.9 M	-48.0 M	-39.2 M	142	98	75.1	100.0
1225	1396/03/01	3,500	-1.99	472.3 M	1.3 M	0.77	0.35	4.4 M	6.5 M	6.1 M	5.9 M	5.7 M	8.5 M	-1.34	1.15	-1.39	0.0	-19.8 M	-23.8 M	107	80	100.0	100.0
1226	1396/02/31	3,589	-2.63	659.2 M	1.8 M	1.0	0.47	6.8 M	6.6 M	6.4 M	6.9 M	5.7 M	8.7 M	-1.03	1.16	-1.36	-17.6 M	-27.7 M	-30.8 M	95	95	97.3	100.0
1227	1396/02/30	3,640	2.77	936.2 M	2.5 M	1.69	0.6	9.9 M	6.4 M	6.7 M	7.0 M	5.9 M	8.6 M	1.42	1.09	-1.29	-5.6 M	-48.8 M	-3.7 M	91	130	96.1	96.7
1228	1396/02/27	3,521	0.89	633.3 M	1.8 M	1.22	0.42	6.4 M	5.4 M	7.1 M	4.4 M	5.3 M	8.5 M	1.45	1.01	-1.21	-29.7 M	-47.8 M	-12.4 M	85	130	86.5	91.2
1229	1396/02/26	3,510	2.78	407.6 M	1.2 M	0.58	0.25	5.0 M	4.8 M	7.0 M	4.1 M	5.7 M	8.5 M	1.23	-1.17	-1.21	-46.1 M	-70.0 M	-7.7 M	69	96	84.3	95.6
1230	1396/02/25	3,411	-1.16	444.5 M	1.3 M	0.36	0.22	4.5 M	5.1 M	7.2 M	6.2 M	7.7 M	8.6 M	-1.36	-1.52	-1.19	-39.6 M	-90.1 M	-11.4 M	89	72	91.1	100.0
1231	1396/02/24	3,450	-2.51	852.7 M	2.5 M	0.6	0.42	5.8 M	5.9 M	8.5 M	7.6 M	8.1 M	8.9 M	-1.31	-1.37	-1.05	-123.2 M	-129.5 M	26.7 M	123	110	83.0	97.4
1232	1396/02/23	3,507	-0.88	279.0 M	788.3 K	0.14	0.12	4.7 M	5.8 M	8.8 M	4.3 M	8.3 M	8.8 M	1.1	-1.44	-1.01	-264.1 K	-58.7 M	52.3 M	59	65	99.9	100.0
1233	1396/02/20	3,540	0.91	557.7 M	1.6 M	0.27	0.23	3.9 M	6.2 M	8.9 M	5.6 M	10.8 M	8.6 M	-1.43	-1.76	1.03	-140.7 M	-98.3 M	3.8 M	106	99	74.8	100.0
1234	1396/02/19	3,500	-3.77	1.4 B	4.0 M	0.68	0.55	5.6 M	6.1 M	8.9 M	12.9 M	11.0 M	8.6 M	-2.3	-1.81	1.04	-146.9 M	-47.9 M	-24.6 M	224	109	89.4	99.9
1235	1396/02/18	3,620	3.34	3.3 B	9.0 M	1.76	1.27	7.2 M	6.6 M	8.9 M	8.2 M	10.1 M	8.4 M	-1.14	-1.53	1.06	-236.4 M	17.4 M	-55.0 M	283	278	62.1	69.3
1236	1396/02/17	3,460	-3.43	1.8 B	5.2 M	1.13	0.7	5.6 M	6.3 M	8.8 M	8.8 M	11.2 M	8.1 M	-1.59	-1.78	1.09	230.9 M	47.9 M	-77.1 M	318	174	98.0	85.2
1237	1396/02/16	3,548	-4.98	3.2 B	9.0 M	2.35	1.29	6.7 M	6.5 M	9.0 M	19.6 M	11.0 M	8.1 M	-2.91	-1.68	1.1	-198.6 M	8.7 M	-125.5 M	421	155	87.9	94.0
1238	1396/02/13	3,716	-2.7	815.9 M	2.2 M	0.51	0.31	4.3 M	6.4 M	8.8 M	7.3 M	8.8 M	7.8 M	-1.68	-1.38	1.13	111.3 M	55.0 M	-115.6 M	189	97	100.0	86.4
1239	1396/02/12	3,833	3.01	1.7 B	4.3 M	1.02	0.63	9.6 M	6.5 M	8.7 M	7.8 M	9.1 M	7.7 M	1.23	-1.4	1.12	179.6 M	9.2 M	-99.1 M	172	189	100.0	89.1
1240	1396/02/11	3,699	-4.25	1.8 B	4.9 M	1.01	0.72	5.8 M	5.8 M	8.4 M	12.2 M	8.9 M	7.6 M	-2.09	-1.53	1.1	-83.6 M	-2.6 M	-80.2 M	284	143	91.2	95.8
1241	1396/02/10	3,840	-0.29	951.3 M	2.5 M	0.46	0.36	6.4 M	6.6 M	8.4 M	6.7 M	8.8 M	7.5 M	-1.06	-1.32	1.12	34.8 M	-13.8 M	-41.5 M	145	132	96.9	93.2
1242	1396/02/09	3,770	-3.31	2.0 B	5.3 M	0.89	0.79	6.5 M	7.7 M	8.4 M	9.7 M	8.7 M	7.4 M	-1.5	-1.13	1.13	32.7 M	84.0 M	-28.5 M	282	185	89.5	87.9
1243	1396/02/06	3,860	-4.27	1.8 B	4.6 M	0.83	0.7	5.5 M	9.3 M	8.4 M	9.4 M	8.1 M	7.2 M	-1.7	1.15	1.16	-117.6 M	41.6 M	-30.1 M	274	174	84.7	91.2
1244	1396/02/04	3,986	-4.55	1.6 B	3.9 M	0.62	0.61	5.1 M	9.7 M	8.4 M	6.8 M	7.6 M	7.0 M	-1.32	1.27	1.19	120.6 M	77.8 M	-22.7 M	269	186	87.1	79.5
1245	1396/02/03	4,130	-0.84	3.3 B	7.9 M	0.79	1.28	9.0 M	10.5 M	8.5 M	9.9 M	7.8 M	7.0 M	-1.1	1.35	1.21	-139.4 M	29.7 M	-28.8 M	343	326	92.7	96.9
1246	1396/02/02	4,169	4.99	2.1 B	4.9 M	0.51	0.81	18.9 M	14.1 M	8.4 M	7.2 M	8.5 M	6.8 M	2.62	1.67	1.23	523.6 M	202.3 M	-21.8 M	109	213	100.0	74.6
1247	1396/01/30	4,014	5.0	3.3 B	8.3 M	0.81	1.41	15.5 M	14.3 M	8.1 M	7.3 M	8.4 M	6.8 M	2.14	1.7	1.18	-179.3 M	175.0 M	-74.3 M	200	452	94.3	99.8
1248	1396/01/29	3,798	-1.22	1.1 B	2.8 M	0.23	0.47	5.9 M	12.9 M	7.8 M	5.7 M	8.1 M	6.7 M	1.03	1.61	1.16	63.4 M	17.1 M	-71.9 M	179	174	99.8	93.8
1249	1396/01/28	3,835	-4.89	3.0 B	7.9 M	0.64	1.38	8.7 M	12.9 M	7.8 M	7.8 M	8.1 M	6.8 M	1.11	1.59	1.15	-119.9 M	-137.3 M	-70.1 M	334	385	95.3	99.2
1250	1396/01/27	3,930	1.45	10.7 B	26.5 M	3.15	5.68	18.8 M	12.7 M	7.5 M	10.1 M	8.1 M	6.7 M	1.85	1.58	1.12	723.6 M	-264.2 M	-64.5 M	543	934	95.5	88.7
1251	1396/01/26	3,874	4.99	1.1 B	2.8 M	0.29	0.6	36.4 M	8.1 M	6.0 M	5.0 M	6.2 M	6.0 M	7.24	1.3	1.0	387.4 M	-544.8 M	-93.3 M	30	140	100.0	64.5
1252	1396/01/23	3,720	5.0	4.0 B	11.0 M	1.39	2.47	9.1 M	7.5 M	5.8 M	6.4 M	6.7 M	6.0 M	1.44	1.11	-1.03	-969.0 M	-769.5 M	-110.6 M	309	597	69.8	93.7
1253	1396/01/21	3,522	3.53	3.8 B	10.8 M	1.73	2.43	8.8 M	6.1 M	5.6 M	7.5 M	6.7 M	6.1 M	1.18	-1.08	-1.07	-708.4 M	-575.9 M	-74.1 M	316	467	72.2	90.7
1254	1396/01/20	3,405	-0.38	3.7 B	10.8 M	2.35	1.99	5.9 M	4.9 M	5.4 M	7.3 M	6.2 M	5.8 M	-1.24	-1.26	-1.07	-754.7 M	-346.0 M	-33.4 M	245	301	39.2	59.8
1255	1396/01/19	3,420	3.29	2.3 B	6.6 M	1.67	1.1	5.3 M	4.5 M	6.3 M	4.6 M	5.7 M	6.4 M	1.14	-1.28	-1.02	-679.1 M	-83.7 M	-103.3 M	303	492	70.1	100.0
1256	1396/01/16	3,327	4.85	3.2 B	9.5 M	3.68	1.32	7.9 M	4.4 M	6.3 M	8.7 M	6.2 M	6.9 M	-1.1	-1.42	-1.09	-736.5 M	190.2 M	-124.5 M	303	361	76.1	99.5
1257	1396/01/15	3,172	-1.18	583.7 M	1.8 M	0.68	0.23	2.2 M	3.8 M	6.2 M	4.6 M	4.1 M	6.9 M	-2.05	-1.09	-1.12	-636.2 K	396.6 M	254.4 M	262	128	99.9	100.0
1258	1396/01/14	3,177	-1.85	797.0 M	2.5 M	0.96	0.28	3.0 M	4.3 M	6.1 M	4.0 M	3.8 M	7.0 M	-1.37	1.11	-1.15	441.2 M	396.7 M	498.0 M	264	84	98.0	42.6
1259	1396/01/09	3,245	-1.87	784.7 M	2.4 M	0.93	0.22	3.2 M	4.5 M	6.1 M	2.8 M	3.7 M	7.0 M	1.17	1.21	-1.16	556.4 M	314.5 M	498.4 M	243	83	100.0	29.1
1260	1396/01/08	3,269	-1.45	1.2 B	3.6 M	1.57	0.31	4.9 M	5.0 M	6.1 M	4.3 M	4.1 M	10.1 M	1.15	1.22	-1.65	690.3 M	203.3 M	-329.4 M	239	114	99.7	41.2
1261	1396/01/07	3,301	-2.34	869.4 M	2.6 M	1.07	0.22	8.4 M	5.3 M	6.1 M	4.5 M	4.3 M	10.0 M	1.85	1.22	-1.65	295.8 M	65.2 M	-377.7 M	104	127	100.0	66.0
1262	1396/01/06	3,329	0.85	830.1 M	2.5 M	0.92	0.2	4.4 M	4.8 M	6.2 M	3.6 M	4.9 M	10.1 M	1.21	-1.02	-1.64	-55.9 K	-99.5 M	-368.6 M	182	221	95.5	95.5
1263	1396/01/05	3,340	2.77	603.5 M	1.8 M	0.58	0.14	3.4 M	5.7 M	6.1 M	3.3 M	5.3 M	10.3 M	1.04	1.07	-1.68	30.3 M	-125.4 M	-378.9 M	176	174	100.0	95.0
1264	1395/12/28	3,202	0.34	814.7 M	2.5 M	0.75	0.19	5.7 M	6.4 M	6.4 M	5.6 M	6.1 M	10.6 M	1.01	1.05	-1.66	0.0	-111.9 M	-286.1 M	143	145	100.0	100.0
1265	1395/12/25	3,172	-0.91	630.6 M	2.0 M	0.5	0.15	6.5 M	5.7 M	6.4 M	5.4 M	6.4 M	10.9 M	1.2	-1.12	-1.7	0.0	-113.4 M	-281.8 M	97	116	100.0	100.0
1266	1395/12/24	3,170	-1.49	1.1 B	3.5 M	0.92	0.26	5.3 M	6.3 M	6.6 M	7.8 M	7.0 M	11.3 M	-1.47	-1.1	-1.7	-527.5 M	-83.8 M	-257.9 M	112	144	53.1	100.0
1267	1395/12/23	3,178	1.05	1.1 B	3.5 M	0.79	0.26	8.9 M	6.6 M	6.8 M	4.9 M	6.3 M	11.2 M	1.82	1.04	-1.65	-129.8 M	29.9 M	-162.0 M	108	223	85.6	97.1
1268	1395/12/22	3,160	2.3	1.3 B	4.2 M	0.72	0.3	6.2 M	6.3 M	6.9 M	7.1 M	7.2 M	11.5 M	-1.15	-1.13	-1.67	98.0 M	8.2 M	-147.8 M	212	170	98.7	91.3
1269	1395/12/21	3,099	-2.27	1.1 B	3.5 M	0.31	0.23	4.0 M	6.3 M	7.1 M	7.5 M	6.6 M	11.9 M	-1.87	-1.05	-1.66	-7.8 M	9.6 M	-164.9 M	268	144	99.3	100.0
1270	1395/12/18	3,177	-2.4	1.6 B	5.2 M	0.37	0.34	9.1 M	9.2 M	7.9 M	8.4 M	7.8 M	12.6 M	1.09	1.18	-1.6	148.0 M	-419.4 M	31.1 M	179	178	100.0	91.0
1271	1395/12/17	3,230	0.59	906.9 M	2.8 M	0.14	0.18	7.1 M	8.0 M	7.9 M	4.4 M	7.9 M	12.8 M	1.6	1.01	-1.62	41.0 M	-669.4 M	16.6 M	118	179	92.0	87.4
1272	1395/12/16	3,240	-0.61	2.1 B	6.6 M	0.29	0.41	6.6 M	7.1 M	8.1 M	8.4 M	8.3 M	13.3 M	-1.27	-1.17	-1.64	-238.1 M	690.4 M	-1.3 M	218	200	68.1	79.3
1273	1395/12/15	3,250	-2.34	3.7 B	11.3 M	0.48	0.7	6.1 M	6.5 M	8.1 M	5.5 M	8.3 M	13.8 M	1.1	-1.27	-1.7	105.0 M	1.7 B	82.2 M	414	436	68.6	65.8
1274	1395/12/14	3,350	4.98	10.0 B	30.0 M	1.07	2.01	14.4 M	6.3 M	8.4 M	9.3 M	8.8 M	14.7 M	1.55	-1.39	-1.74	-2.2 B	1.8 B	135.1 M	399	850	57.7	79.3
1275	1395/12/11	3,227	4.98	6.1 B	19.1 M	0.74	1.34	6.2 M	5.4 M	8.1 M	8.5 M	17.1 M	15.9 M	-1.37	-3.14	-1.95	-1.1 B	-988.1 M	256.7 M	749	676	76.2	94.4
1276	1395/12/10	3,074	-4.33	10.2 B	33.3 M	1.49	2.6	6.0 M	5.2 M	8.3 M	9.1 M	18.6 M	17.4 M	-1.5	-3.55	-2.11	6.8 B	-822.9 M	340.6 M	1,612	321	95.3	28.5
1277	1395/12/09	3,208	-4.18	6.2 B	19.4 M	1.01	1.6	5.0 M	5.4 M	8.8 M	8.2 M	18.0 M	18.0 M	-1.64	-3.36	-2.05	4.9 B	-2.1 B	10.6 M	1,243	163	99.5	21.4
1278	1395/12/08	3,326	-2.43	4.9 B	14.7 M	0.8	1.28	3.5 M	5.4 M	9.5 M	6.9 M	18.2 M	17.9 M	-1.97	-3.37	-1.89	449.6 M	-3.1 B	-257.6 M	387	131	27.5	18.4
1279	1395/12/07	3,429	-1.47	18.2 B	53.4 M	5.9	5.92	4.9 M	6.6 M	9.8 M	44.9 M	18.9 M	17.7 M	-9.15	-2.85	-1.81	-16.0 B	-2.8 B	-285.4 M	418	402	11.3	99.2
1280	1395/12/04	3,429	-0.23	2.6 B	7.5 M	0.78	0.84	4.8 M	7.0 M	9.9 M	7.0 M	9.9 M	13.8 M	-1.45	-1.41	-1.38	-276.5 M	393.9 M	485.1 M	480	370	88.0	98.5
1281	1395/12/03	3,460	4.98	5.6 B	16.3 M	2.14	1.84	8.0 M	8.8 M	10.2 M	9.8 M	12.7 M	14.2 M	-1.23	-1.45	-1.39	478.0 M	544.5 M	522.1 M	614	450	87.2	78.7
1282	1395/12/02	3,300	-0.12	1.3 B	4.0 M	0.51	0.45	4.1 M	10.3 M	11.1 M	8.9 M	13.5 M	15.7 M	-2.18	-1.31	-1.41	-205.3 M	727.0 M	491.2 M	251	138	78.1	93.7
1283	1395/12/01	3,258	0.31	3.6 B	11.0 M	1.42	1.27	11.0 M	12.7 M	11.3 M	14.4 M	14.5 M	15.4 M	-1.31	-1.14	-1.36	1.9 B	799.0 M	499.4 M	328	120	99.1	47.4
1284	1395/11/30	3,240	-2.03	2.1 B	6.4 M	0.49	0.76	6.5 M	15.0 M	11.0 M	17.1 M	15.6 M	15.4 M	-2.61	-1.04	-1.4	86.3 M	372.9 M	454.0 M	272	99	85.8	81.6
1285	1395/11/27	3,280	-1.23	3.5 B	10.6 M	0.89	1.31	18.4 M	19.0 M	11.1 M	24.8 M	19.4 M	15.2 M	-1.35	-1.02	-1.37	476.7 M	1.1 B	448.6 M	160	99	83.5	69.9
1286	1395/11/26	3,318	-0.12	2.0 B	6.0 M	0.46	0.67	23.9 M	17.8 M	10.8 M	4.4 M	18.1 M	14.9 M	5.46	-1.02	-1.39	1.4 B	1.0 B	430.0 M	77	103	92.3	22.6
1287	1395/11/25	3,307	-0.03	1.8 B	5.3 M	0.36	0.55	17.4 M	17.2 M	11.3 M	12.3 M	20.3 M	16.7 M	1.41	-1.19	-1.47	154.7 M	672.8 M	372.6 M	89	113	87.2	78.4
1288	1395/11/24	3,300	0.24	3.5 B	10.6 M	0.72	0.98	21.5 M	13.7 M	11.8 M	18.2 M	22.6 M	18.1 M	1.18	-1.65	-1.53	-243.7 M	928.0 M	389.7 M	128	164	78.4	85.3
1289	1395/11/23	3,290	-3.12	10.6 B	32.1 M	3.33	2.85	18.1 M	13.3 M	12.9 M	31.5 M	22.9 M	20.5 M	-1.74	-1.73	-1.59	3.9 B	1.2 B	430.4 M	508	167	86.8	49.8
1290	1395/11/20	3,398	0.41	1.9 B	5.6 M	0.57	0.47	11.3 M	10.8 M	14.7 M	16.6 M	20.3 M	22.4 M	-1.47	-1.88	-1.52	-141.7 M	482.9 M	391.2 M	154	113	91.6	99.1
1291	1395/11/19	3,410	2.46	3.8 B	11.3 M	1.36	0.89	16.6 M	9.9 M	15.6 M	19.4 M	21.0 M	23.3 M	-1.17	-2.12	-1.5	-317.3 M	626.3 M	367.6 M	209	195	90.7	99.0
1292	1395/11/18	3,360	-2.95	4.8 B	14.5 M	2.2	1.09	7.9 M	8.8 M	16.8 M	26.7 M	19.6 M	25.3 M	-3.4	-2.23	-1.51	1.4 B	738.1 M	374.8 M	596	122	97.0	67.4
1293	1395/11/17	3,448	-1.23	3.5 B	10.1 M	2.02	0.72	15.4 M	8.7 M	19.3 M	18.6 M	14.0 M	25.7 M	-1.21	-1.61	-1.33	1.2 B	353.2 M	396.7 M	211	112	93.0	59.7
1294	1395/11/16	3,411	-4.02	2.3 B	6.6 M	1.49	0.44	8.5 M	6.8 M	21.7 M	20.0 M	10.4 M	28.7 M	-2.36	-1.54	-1.33	279.7 M	99.6 M	363.8 M	231	84	84.7	72.7
1295	1395/11/13	3,489	-4.98	2.3 B	6.4 M	1.36	0.4	6.4 M	5.5 M	24.4 M	20.6 M	8.7 M	31.3 M	-3.21	-1.58	-1.28	575.3 M	-74.3 M	303.1 M	292	63	82.6	57.2
1296	1395/11/12	3,616	-3.19	1.4 B	3.7 M	0.57	0.22	8.2 M	5.9 M	26.3 M	10.5 M	8.0 M	30.8 M	-1.28	-1.36	-1.17	241.5 M	-96.7 M	291.8 M	148	93	89.2	71.5
1297	1395/11/11	3,767	3.38	2.4 B	6.3 M	1.08	0.37	5.0 M	9.1 M	27.3 M	7.7 M	11.1 M	31.6 M	-1.52	-1.23	-1.16	-493.8 M	-173.0 M	286.4 M	176	180	37.7	58.7
1298	1395/11/10	3,700	1.98	722.4 M	2.0 M	0.27	0.11	4.8 M	9.2 M	28.6 M	4.2 M	10.8 M	33.5 M	1.16	-1.18	-1.17	-104.7 M	-82.6 M	337.9 M	113	156	75.3	89.8
1299	1395/11/09	3,592	-5.0	1.4 B	3.9 M	0.58	0.21	3.3 M	8.9 M	29.6 M	8.8 M	12.4 M	36.1 M	-2.67	-1.39	-1.22	-589.9 M	134.3 M	269.6 M	218	149	50.9	93.0
1300	1395/11/06	3,685	-2.12	2.9 B	7.6 M	1.27	0.41	7.2 M	9.3 M	32.2 M	9.4 M	12.7 M	38.1 M	-1.3	-1.36	-1.18	463.4 M	247.8 M	249.6 M	395	255	98.8	82.8
1301	1395/11/05	3,767	4.99	4.8 B	12.8 M	1.62	0.69	32.1 M	10.5 M	36.0 M	24.6 M	15.2 M	41.1 M	1.3	-1.45	-1.14	-140.2 M	176.1 M	222.4 M	139	187	92.9	95.9
1302	1395/11/04	3,602	4.98	1.0 B	2.9 M	0.24	0.15	5.3 M	11.0 M	37.4 M	5.5 M	18.9 M	43.0 M	-1.04	-1.71	-1.15	-41.8 M	252.6 M	284.3 M	163	164	82.7	86.7
1303	1395/11/03	3,455	-2.95	3.2 B	9.3 M	0.57	0.48	6.9 M	15.2 M	39.7 M	14.5 M	34.2 M	44.9 M	-2.1	-2.25	-1.13	979.7 M	360.3 M	369.5 M	341	95	73.9	43.2
1304	1395/11/02	3,522	-2.81	283.7 M	797.1 K	0.03	0.04	2.2 M	28.2 M	44.6 M	5.8 M	54.6 M	46.0 M	-2.61	-1.93	-1.03	-22.2 M	278.2 M	283.7 M	118	49	92.2	100.0
1305	1395/10/29	3,600	-2.57	1.5 B	4.2 M	0.15	0.2	10.8 M	44.9 M	45.2 M	20.9 M	68.1 M	46.2 M	-1.93	-1.52	-1.02	105.1 M	908.3 M	214.3 M	131	63	92.7	85.8
1306	1395/10/28	3,659	-3.02	8.2 B	22.1 M	0.79	1.08	42.3 M	54.9 M	46.4 M	66.1 M	65.4 M	45.6 M	-1.56	-1.19	1.02	242.0 M	764.5 M	206.9 M	109	66	56.4	53.5
1307	1395/10/27	3,689	-3.61	8.7 B	23.1 M	0.8	1.16	26.0 M	58.2 M	42.6 M	63.8 M	62.4 M	42.6 M	-2.45	-1.07	-1.0	496.9 M	681.5 M	172.4 M	186	68	55.6	49.9
1308	1395/10/26	3,724	-2.89	11.8 B	30.9 M	1.11	1.66	62.3 M	63.0 M	41.7 M	96.7 M	55.7 M	38.3 M	-1.55	1.13	1.09	569.4 M	956.0 M	147.2 M	124	74	65.4	60.5
1309	1395/10/25	3,805	2.45	15.6 B	40.8 M	1.67	2.44	91.3 M	69.7 M	38.7 M	79.5 M	56.6 M	34.9 M	1.15	1.23	1.11	3.1 B	942.9 M	69.3 M	131	111	76.4	56.4
1310	1395/10/22	3,679	-0.97	7.3 B	19.7 M	0.78	1.02	77.6 M	71.5 M	33.6 M	34.3 M	56.6 M	30.3 M	2.26	1.26	1.11	-613.8 M	130.6 M	-84.0 M	47	124	49.8	58.1
1311	1395/10/20	3,644	-1.73	9.6 B	25.8 M	1.09	1.33	60.2 M	65.1 M	30.6 M	53.8 M	53.5 M	37.3 M	1.12	1.22	-1.22	-173.1 M	323.3 M	-600.4 M	108	124	67.8	69.6
1312	1395/10/19	3,572	-5.0	10.1 B	27.1 M	1.23	1.41	38.9 M	57.9 M	28.2 M	34.4 M	49.2 M	36.4 M	1.13	1.18	-1.29	1.9 B	384.6 M	-587.4 M	165	132	63.7	45.2
1313	1395/10/18	3,697	-3.25	9.8 B	26.0 M	1.33	1.36	102.6 M	55.9 M	27.9 M	95.8 M	49.8 M	38.1 M	1.07	1.12	-1.37	504.1 M	117.8 M	-771.2 M	88	89	92.3	87.2
1314	1395/10/15	3,797	-0.91	9.0 B	23.6 M	1.33	1.24	149.4 M	41.6 M	25.8 M	83.9 M	41.1 M	35.3 M	1.78	1.01	-1.37	-933.2 M	-276.9 M	-586.7 M	46	93	76.1	86.4
1315	1395/10/14	3,800	-2.34	9.1 B	23.8 M	1.58	1.24	31.5 M	32.1 M	23.9 M	16.5 M	32.1 M	35.3 M	1.92	1.0	-1.47	349.2 M	-288.3 M	-728.9 M	69	111	23.8	20.0
1316	1395/10/13	3,836	-2.57	7.1 B	18.2 M	1.3	0.92	29.2 M	30.7 M	24.5 M	31.0 M	34.1 M	37.3 M	-1.06	-1.11	-1.52	133.4 M	-374.5 M	-714.9 M	111	100	45.7	43.8
1317	1395/10/12	3,870	-2.22	7.2 B	18.4 M	1.42	0.91	27.1 M	38.6 M	25.7 M	31.7 M	37.2 M	39.3 M	-1.17	1.04	-1.53	535.3 M	-181.5 M	-723.2 M	130	94	48.6	41.2
1318	1395/10/11	3,900	-2.21	5.4 B	13.6 M	1.04	0.67	30.0 M	43.3 M	25.9 M	48.6 M	33.0 M	41.6 M	-1.62	1.31	-1.6	-1.5 B	44.0 M	-727.6 M	87	84	48.4	75.6
1319	1395/10/08	3,950	-0.65	5.9 B	14.7 M	0.88	0.71	59.5 M	40.8 M	26.2 M	37.2 M	29.7 M	41.3 M	1.6	1.38	-1.58	-990.0 M	190.4 M	-640.2 M	44	97	44.6	61.4
1320	1395/10/07	3,900	-2.62	4.3 B	10.7 M	0.64	0.5	21.8 M	28.9 M	26.5 M	20.2 M	26.8 M	42.1 M	1.08	1.08	-1.59	-81.9 M	106.5 M	-625.1 M	62	71	31.7	33.7
1321	1395/10/06	3,960	-2.1	4.9 B	12.3 M	0.77	0.56	74.4 M	27.8 M	27.8 M	46.5 M	25.7 M	41.0 M	1.6	1.08	-1.47	1.1 B	114.4 M	-431.9 M	66	82	99.9	77.6
1322	1395/10/05	3,935	-3.05	5.5 B	13.6 M	0.86	0.6	38.0 M	12.8 M	26.5 M	5.1 M	17.1 M	37.1 M	7.38	-1.34	-1.4	1.7 B	-194.8 M	-377.4 M	53	68	36.6	6.4
1323	1395/10/04	3,980	-1.22	5.7 B	14.0 M	0.99	0.6	22.0 M	10.4 M	24.5 M	32.3 M	15.5 M	38.1 M	-1.46	-1.48	-1.55	-737.0 M	-529.1 M	-638.7 M	91	85	35.3	48.2
1324	1395/10/01	4,028	-1.2	13.2 B	32.8 M	4.04	1.43	3.8 M	8.8 M	24.6 M	25.0 M	13.4 M	39.0 M	-6.65	-1.53	-1.58	-1.4 B	-579.2 M	-681.9 M	97	71	2.8	13.4
1325	1395/09/30	3,990	-3.46	4.5 B	11.2 M	0.55	0.47	18.4 M	9.9 M	24.8 M	16.9 M	10.5 M	40.2 M	1.09	-1.06	-1.62	-42.3 M	-285.0 M	-611.2 M	82	92	33.3	34.2
1326	1395/09/29	4,037	-4.99	3.5 B	8.5 M	0.36	0.35	3.1 M	16.5 M	25.3 M	8.6 M	34.0 M	41.9 M	-2.75	-2.06	-1.66	-447.5 M	-2.5 B	-625.2 M	184	119	16.5	29.3
1327	1395/09/28	4,157	-3.77	5.3 B	12.4 M	0.47	0.51	12.2 M	19.6 M	25.6 M	8.9 M	37.7 M	42.6 M	1.38	-1.93	-1.67	-8.8 M	-2.4 B	-403.0 M	155	215	36.1	36.2
1328	1395/09/24	4,329	5.0	2.6 B	5.9 M	0.2	0.24	10.8 M	22.6 M	25.6 M	16.6 M	49.5 M	44.7 M	-1.55	-2.2	-1.75	-987.6 M	-2.7 B	-485.4 M	103	126	43.5	82.1
1329	1395/09/15	4,145	4.99	1.1 B	2.7 M	0.08	0.1	11.1 M	25.0 M	26.0 M	6.1 M	51.2 M	45.7 M	1.84	-2.05	-1.76	61.5 M	-1.7 B	-462.6 M	98	170	97.8	92.3
1330	1395/09/14	4,031	-1.73	28.4 B	72.0 M	2.95	3.08	24.2 M	26.2 M	26.5 M	93.7 M	64.3 M	47.4 M	-3.87	-2.45	-1.79	-10.9 B	-2.4 B	-489.4 M	546	258	46.6	85.1
1331	1395/09/13	4,019	-4.99	10.4 B	25.3 M	1.01	1.11	20.7 M	28.8 M	27.0 M	36.7 M	51.8 M	42.0 M	-1.78	-1.8	-1.56	86.3 M	-134.7 M	94.2 M	308	171	61.3	60.4
1332	1395/09/09	4,155	-2.97	10.7 B	25.4 M	1.0	1.11	33.1 M	35.3 M	26.8 M	69.5 M	60.4 M	40.0 M	-2.1	-1.71	-1.49	-1.8 B	-158.7 M	19.5 M	191	117	58.8	75.6
1333	1395/09/07	4,200	-2.08	10.4 B	24.3 M	0.99	1.05	32.5 M	33.9 M	26.1 M	22.8 M	64.1 M	38.7 M	1.43	-1.89	-1.48	4.2 B	292.3 M	-91.3 M	202	104	63.1	22.8
1334	1395/09/06	4,230	-3.23	9.5 B	22.1 M	0.9	0.95	27.3 M	34.4 M	25.6 M	70.5 M	68.8 M	39.5 M	-2.59	-2.0	-1.55	-3.8 B	-491.1 M	-173.4 M	203	132	58.4	98.3
1335	1395/09/03	4,270	-3.02	11.0 B	25.1 M	1.01	1.09	35.4 M	38.0 M	25.0 M	62.6 M	64.9 M	37.3 M	-1.77	-1.71	-1.49	629.2 M	126.7 M	105.4 M	189	97	61.2	55.4
1336	1395/09/02	4,304	-4.31	12.7 B	28.8 M	1.22	1.25	50.7 M	41.6 M	23.3 M	71.6 M	50.3 M	37.0 M	-1.41	-1.21	-1.59	-33.8 M	757.2 M	-50.7 M	166	118	66.4	66.7
1337	1395/09/01	4,372	-3.19	12.3 B	27.2 M	1.21	1.22	28.6 M	34.1 M	22.0 M	99.4 M	30.7 M	36.4 M	-3.47	1.11	-1.66	448.4 M	1.2 B	-104.8 M	283	77	66.1	62.5
1338	1395/08/29	4,430	-3.02	8.6 B	18.9 M	0.78	0.84	36.5 M	25.8 M	21.7 M	42.1 M	26.9 M	35.7 M	-1.15	-1.04	-1.64	278.0 M	399.4 M	-93.1 M	108	87	46.0	42.8
1339	1395/08/26	4,490	-2.18	10.2 B	22.4 M	0.88	1.0	49.2 M	24.7 M	21.7 M	53.6 M	29.2 M	36.7 M	-1.09	-1.18	-1.69	-688.3 M	23.6 M	-95.5 M	107	111	51.5	58.2
1340	1395/08/25	4,573	0.97	12.1 B	26.4 M	1.05	1.2	55.3 M	22.0 M	21.4 M	20.4 M	30.7 M	35.6 M	2.71	-1.4	-1.66	3.8 B	162.2 M	95.4 M	142	199	64.7	33.5
1341	1395/08/24	4,557	5.0	10.5 B	23.1 M	0.92	1.09	22.1 M	20.4 M	20.4 M	11.1 M	37.4 M	35.8 M	1.98	-1.84	-1.76	2.2 B	-658.5 M	-24.2 M	274	346	57.7	36.8
1342	1395/08/23	4,296	-3.68	9.5 B	21.9 M	0.95	1.06	8.2 M	19.4 M	20.0 M	42.3 M	49.0 M	37.7 M	-5.18	-2.53	-1.89	-3.6 B	-297.1 M	-130.5 M	387	159	33.3	70.9
1343	1395/08/22	4,363	-2.59	12.2 B	27.4 M	1.3	1.37	25.5 M	21.8 M	20.5 M	51.7 M	47.5 M	38.0 M	-2.03	-2.18	-1.85	-1.6 B	84.1 M	-123.0 M	225	142	46.9	60.0
1344	1395/08/19	4,434	-4.99	12.6 B	28.1 M	1.38	1.47	21.6 M	22.0 M	20.5 M	58.1 M	44.7 M	36.9 M	-2.69	-2.03	-1.8	4.8 M	297.9 M	81.4 M	396	147	67.8	67.8
1345	1395/08/18	4,575	-2.62	12.0 B	25.7 M	1.35	1.36	32.3 M	23.3 M	20.1 M	66.8 M	38.1 M	34.8 M	-2.07	-1.64	-1.73	-321.9 M	202.0 M	77.8 M	220	111	59.1	61.8
1346	1395/08/17	4,650	0.0	10.9 B	23.2 M	1.33	1.24	17.3 M	22.5 M	19.1 M	23.0 M	30.2 M	32.8 M	-1.32	-1.34	-1.72	4.0 B	413.0 M	-3.8 M	363	100	57.8	21.1
1347	1395/08/16	4,561	-3.02	4.8 B	10.3 M	0.5	0.54	12.4 M	23.1 M	18.6 M	31.4 M	27.2 M	33.1 M	-2.53	-1.17	-1.78	-1.7 B	-668.0 M	-260.0 M	157	115	40.8	75.5
1348	1395/08/15	4,603	-3.64	8.6 B	18.3 M	0.8	0.98	30.3 M	24.1 M	18.7 M	38.4 M	29.6 M	33.3 M	-1.27	-1.23	-1.78	-531.9 M	-1.1 B	-195.9 M	131	117	46.2	52.4
1349	1395/08/12	4,778	-0.91	11.7 B	24.4 M	1.09	1.29	32.2 M	23.0 M	18.0 M	30.7 M	30.8 M	33.5 M	1.05	-1.34	-1.86	-475.1 M	-524.0 M	-237.1 M	106	127	29.3	33.4
1350	1395/08/11	4,740	-0.98	9.3 B	19.4 M	0.84	1.05	33.9 M	21.3 M	17.5 M	26.7 M	29.6 M	33.9 M	1.27	-1.39	-1.94	733.2 M	-69.5 M	-602.8 M	125	131	45.3	37.5
1351	1395/08/10	4,762	0.38	7.0 B	14.7 M	0.57	0.8	17.1 M	17.2 M	16.7 M	19.7 M	32.5 M	33.9 M	-1.16	-1.89	-2.02	-1.4 B	-714.6 M	-769.9 M	256	293	62.1	82.2
1352	1395/08/09	4,736	2.42	12.3 B	26.0 M	1.11	1.43	19.6 M	17.3 M	17.0 M	39.0 M	40.9 M	35.5 M	-1.99	-2.36	-2.08	-4.0 B	-655.9 M	-733.4 M	249	228	39.5	72.2
1353	1395/08/08	4,606	-0.84	13.7 B	29.7 M	1.36	1.72	23.0 M	18.1 M	17.0 M	43.2 M	44.7 M	34.0 M	-1.88	-2.47	-2.0	2.6 B	284.9 M	-532.5 M	397	152	66.5	47.9
1354	1395/08/05	4,610	-1.94	10.4 B	22.4 M	1.04	1.3	19.0 M	18.3 M	16.1 M	24.4 M	50.5 M	32.2 M	-1.28	-2.76	-2.0	1.8 B	-179.4 M	-672.2 M	320	176	58.5	41.2
1355	1395/08/04	4,639	-1.72	10.8 B	23.1 M	1.14	1.35	8.6 M	19.6 M	16.4 M	49.5 M	53.0 M	32.3 M	-5.76	-2.71	-1.96	-2.5 B	86.8 M	-747.2 M	401	120	31.8	54.7
1356	1395/08/03	4,677	-1.68	12.9 B	27.3 M	1.64	1.63	17.7 M	23.1 M	18.5 M	55.8 M	45.6 M	30.4 M	-3.16	-1.97	-1.64	-1.1 B	863.3 M	-643.3 M	344	129	47.2	55.9
1357	1395/08/02	4,719	-1.13	6.8 B	14.2 M	0.9	0.85	24.0 M	23.5 M	19.4 M	63.4 M	34.2 M	26.8 M	-2.65	-1.45	-1.38	682.4 M	1.1 B	-474.6 M	280	95	99.2	89.1
1358	1395/08/01	4,743	-0.38	10.5 B	21.9 M	1.51	1.33	29.0 M	19.8 M	18.4 M	94.4 M	31.8 M	24.4 M	-3.25	-1.61	-1.33	231.2 M	279.9 M	-513.1 M	216	64	60.0	57.8
1359	1395/07/28	4,798	0.95	10.1 B	21.3 M	1.72	1.33	28.0 M	18.9 M	17.0 M	23.8 M	21.9 M	21.7 M	1.18	-1.16	-1.28	3.1 B	731.3 M	-511.6 M	215	122	59.6	28.7
1360	1395/07/27	4,740	-1.06	7.8 B	16.4 M	1.22	1.05	17.7 M	13.7 M	16.0 M	8.8 M	18.7 M	20.2 M	2.0	-1.37	-1.27	1.4 B	92.0 M	-647.2 M	126	95	28.7	10.8
1361	1395/07/26	4,737	-0.84	4.6 B	9.5 M	0.64	0.62	5.3 M	11.0 M	15.4 M	3.9 M	21.9 M	20.5 M	1.34	-1.99	-1.33	62.3 M	-576.8 M	-765.5 M	84	97	9.7	8.4
1362	1395/07/25	4,701	-2.31	4.9 B	10.3 M	0.65	0.69	5.4 M	10.1 M	15.4 M	56.2 M	27.8 M	20.8 M	-10.5	-2.77	-1.35	-3.4 B	-815.0 M	-762.8 M	160	76	17.5	87.2
1363	1395/07/24	4,790	-2.58	7.2 B	15.0 M	0.99	1.04	30.5 M	12.5 M	15.7 M	24.4 M	24.3 M	19.3 M	1.25	-1.94	-1.23	2.5 B	-207.6 M	-604.4 M	132	63	55.8	21.3
1364	1395/07/19	4,886	0.12	5.2 B	10.6 M	0.55	0.74	6.0 M	9.5 M	14.2 M	7.8 M	28.7 M	18.8 M	-1.3	-3.03	-1.32	-67.6 M	-976.2 M	-734.0 M	86	75	9.9	11.2
1365	1395/07/18	4,880	1.16	10.7 B	21.9 M	1.31	1.61	2.8 M	9.7 M	14.1 M	22.2 M	34.3 M	19.8 M	-7.95	-3.54	-1.4	-2.0 B	-2.5 B	-873.0 M	94	100	2.5	20.7
1366	1395/07/17	4,700	-3.61	8.1 B	16.7 M	1.03	1.28	5.6 M	10.0 M	14.3 M	29.5 M	34.5 M	19.1 M	-5.22	-3.45	-1.34	-1.1 B	-2.7 B	-791.2 M	207	78	14.5	28.5
1367	1395/07/14	4,869	-1.14	7.4 B	15.1 M	0.85	1.2	15.3 M	14.2 M	13.9 M	35.0 M	34.3 M	18.1 M	-2.3	-2.41	-1.3	-376.0 M	-2.6 B	-736.5 M	198	97	41.0	46.1
1368	1395/07/13	4,890	-2.22	5.7 B	11.6 M	0.66	0.95	12.5 M	15.4 M	13.7 M	49.6 M	30.9 M	17.4 M	-3.96	-2.0	-1.26	-1.4 B	-2.5 B	-739.5 M	189	75	41.3	65.0
1369	1395/07/12	5,000	-0.06	15.8 B	31.7 M	2.05	2.87	8.2 M	15.1 M	13.8 M	36.0 M	25.6 M	16.6 M	-4.4	-1.69	-1.21	-7.8 B	-2.3 B	-693.7 M	94	238	4.8	54.0
1370	1395/07/11	5,008	-0.58	4.1 B	8.3 M	0.46	0.77	3.0 M	22.8 M	13.9 M	24.5 M	20.3 M	14.2 M	-8.15	1.12	-1.03	-2.6 B	-646.8 M	-310.5 M	62	114	4.5	67.4
1371	1395/07/10	5,026	-1.0	7.4 B	14.8 M	0.78	1.38	33.6 M	31.5 M	14.2 M	29.5 M	20.4 M	14.1 M	1.14	1.54	1.0	-679.0 M	-208.5 M	-186.9 M	72	105	32.5	41.7
1372	1395/07/07	5,050	-1.17	11.3 B	22.2 M	1.3	2.29	23.2 M	31.7 M	13.6 M	16.7 M	15.9 M	13.2 M	1.39	1.99	1.02	-4.7 M	379.1 M	-102.2 M	89	124	18.3	18.4
1373	1395/07/06	5,073	-1.82	5.4 B	10.5 M	0.57	1.08	6.8 M	28.3 M	12.6 M	8.1 M	14.5 M	13.1 M	-1.2	1.96	-1.04	-241.4 M	362.4 M	-97.0 M	78	95	9.9	14.4
1374	1395/07/05	5,155	-0.88	11.2 B	21.6 M	1.31	2.36	52.3 M	28.2 M	12.4 M	21.7 M	14.1 M	13.5 M	2.41	2.01	-1.09	298.2 M	463.0 M	-135.9 M	56	121	26.2	23.5
1375	1395/07/04	5,150	0.51	11.3 B	21.8 M	1.57	2.47	45.4 M	24.0 M	11.3 M	22.8 M	10.8 M	12.9 M	1.99	2.23	-1.15	-415.6 M	486.9 M	-148.0 M	97	211	38.8	42.5
1376	1395/07/03	5,169	5.0	9.7 B	18.8 M	1.77	2.21	33.4 M	15.8 M	9.8 M	9.8 M	7.9 M	11.3 M	3.41	2.0	-1.15	2.3 B	374.5 M	-106.8 M	140	247	48.4	25.0
1377	1395/06/31	4,870	-1.87	6.4 B	13.1 M	1.57	1.59	3.5 M	7.9 M	8.6 M	4.3 M	6.9 M	11.7 M	-1.25	1.14	-1.36	-88.3 M	-53.8 M	-217.2 M	81	85	4.4	5.7
1378	1395/06/29	4,940	1.71	8.5 B	17.2 M	2.57	2.12	6.2 M	8.0 M	9.3 M	2.8 M	7.7 M	13.0 M	2.23	1.04	-1.4	261.8 M	-85.4 M	-273.9 M	78	79	5.6	2.6
1379	1395/06/28	5,001	5.0	5.8 B	11.9 M	1.97	1.49	19.4 M	7.5 M	9.9 M	5.3 M	8.3 M	13.9 M	3.69	-1.11	-1.4	417.4 M	-158.4 M	-299.0 M	77	205	25.8	18.6
1380	1395/06/27	4,772	1.02	4.0 B	8.3 M	1.43	1.02	5.2 M	5.0 M	9.6 M	16.7 M	16.5 M	14.5 M	-3.21	-3.29	-1.5	-977.3 M	-811.3 M	-326.9 M	95	88	12.5	37.1
1381	1395/06/24	4,740	0.15	1.3 B	2.8 M	0.45	0.33	6.5 M	5.2 M	9.6 M	7.3 M	13.7 M	14.7 M	-1.13	-2.62	-1.53	117.4 M	-679.4 M	-335.6 M	96	69	47.1	38.3
1382	1395/06/23	4,724	-1.54	691.9 M	1.5 M	0.2	0.16	4.6 M	5.0 M	9.6 M	9.2 M	13.0 M	14.6 M	-2.01	-2.62	-1.52	-246.2 M	-709.9 M	-352.1 M	95	74	62.5	98.1
1383	1395/06/21	4,820	-0.52	4.3 B	8.9 M	1.45	0.98	4.3 M	6.4 M	9.7 M	6.9 M	14.3 M	14.6 M	-1.59	-2.24	-1.5	-103.6 M	-747.9 M	-277.1 M	100	78	10.1	12.5
1384	1395/06/20	4,800	-2.08	4.2 B	8.7 M	1.42	0.97	4.4 M	7.8 M	9.8 M	40.3 M	16.8 M	13.9 M	-9.06	-2.15	-1.43	-2.8 B	-815.0 M	-275.9 M	84	80	8.8	76.1
1385	1395/06/17	4,900	2.28	3.5 B	7.1 M	1.3	0.76	6.3 M	8.2 M	9.5 M	7.2 M	11.8 M	12.4 M	-1.16	-1.44	-1.3	-317.4 M	-270.8 M	-107.9 M	95	126	17.1	26.2
1386	1395/06/16	4,860	-1.12	2.4 B	5.0 M	0.74	0.5	5.1 M	9.4 M	9.9 M	9.0 M	15.0 M	12.8 M	-1.77	-1.59	-1.3	-35.3 M	-234.2 M	-110.9 M	290	168	61.6	63.1
1387	1395/06/15	4,910	-2.42	2.9 B	5.9 M	0.97	0.59	13.9 M	13.1 M	9.9 M	17.1 M	16.2 M	13.4 M	-1.23	-1.24	-1.35	-436.2 M	-24.3 M	-162.7 M	104	110	49.5	64.5
1388	1395/06/14	4,900	-4.71	2.0 B	4.0 M	0.52	0.39	12.4 M	11.1 M	9.6 M	24.0 M	15.4 M	13.0 M	-1.93	-1.39	-1.36	-438.8 M	82.7 M	-168.0 M	125	83	77.8	99.8
1389	1395/06/13	5,090	0.95	4.5 B	8.7 M	1.1	0.86	8.3 M	9.7 M	9.2 M	6.0 M	14.2 M	13.0 M	1.38	-1.47	-1.42	-126.4 M	-33.4 M	-215.4 M	50	90	9.3	12.1
1390	1395/06/10	5,090	-1.28	1.9 B	3.7 M	0.37	0.37	13.0 M	9.7 M	9.2 M	26.6 M	15.2 M	13.6 M	-2.05	-1.57	-1.48	-134.4 M	3.2 M	-227.7 M	135	71	92.9	100.0
1391	1395/06/09	5,070	-0.24	5.9 B	11.5 M	1.11	1.15	15.4 M	9.4 M	9.0 M	9.5 M	10.6 M	13.5 M	1.61	-1.13	-1.5	1.0 B	112.0 M	-271.7 M	118	84	30.6	13.5
1392	1395/06/08	5,089	-2.81	1.4 B	2.8 M	0.25	0.28	6.5 M	9.1 M	8.5 M	13.2 M	11.6 M	13.1 M	-2.02	-1.27	-1.55	99.0 M	-81.0 M	-326.2 M	175	79	79.1	72.2
1393	1395/06/07	5,150	-2.31	6.0 B	11.5 M	0.97	1.17	6.1 M	11.2 M	8.4 M	17.2 M	14.4 M	13.0 M	-2.82	-1.29	-1.55	-1.0 B	-345.1 M	-358.5 M	140	109	14.2	31.1
1394	1395/06/06	5,227	-1.69	5.2 B	9.9 M	0.82	1.02	9.2 M	13.9 M	8.5 M	11.2 M	15.4 M	12.6 M	-1.21	-1.11	-1.48	56.6 M	-189.3 M	-323.2 M	119	93	21.1	20.0
1395	1395/06/03	5,300	2.18	8.0 B	15.0 M	1.33	1.62	10.5 M	14.4 M	8.3 M	7.3 M	15.0 M	12.9 M	1.43	-1.04	-1.56	409.6 M	-228.5 M	-406.3 M	231	274	30.3	25.2
1396	1395/06/02	5,156	0.92	6.6 B	12.7 M	1.22	1.45	13.5 M	14.5 M	8.0 M	16.2 M	20.7 M	14.1 M	-1.21	-1.43	-1.76	49.5 M	-540.8 M	-470.2 M	129	104	26.4	25.6
1397	1395/06/01	5,113	-0.66	3.7 B	7.2 M	0.62	0.74	17.1 M	13.2 M	7.6 M	28.5 M	19.2 M	14.1 M	-1.66	-1.45	-1.84	-1.2 B	-593.0 M	-512.1 M	135	124	63.1	96.4
1398	1395/05/31	5,144	-0.85	7.5 B	14.5 M	1.37	1.4	25.6 M	10.3 M	7.0 M	24.7 M	14.3 M	15.9 M	1.04	-1.39	-2.27	-240.3 M	-98.0 M	-833.4 M	85	98	29.2	32.4
1399	1395/05/30	5,132	-0.31	5.7 B	11.1 M	1.13	1.05	9.5 M	7.1 M	6.4 M	8.0 M	8.5 M	16.4 M	1.2	-1.19	-2.55	-139.8 M	-65.8 M	-1.0 B	63	93	10.5	12.9
1400	1395/05/27	5,112	-0.66	5.5 B	10.7 M	1.05	0.87	4.7 M	6.3 M	6.8 M	25.7 M	7.5 M	17.5 M	-5.49	-1.19	-2.58	-1.2 B	64.5 M	-1.2 B	89	61	7.5	28.4
1401	1395/05/26	5,145	-0.37	4.3 B	8.4 M	0.68	0.62	2.8 M	7.9 M	7.5 M	5.0 M	7.8 M	19.5 M	-1.78	1.02	-2.59	-211.7 M	219.3 M	-1.4 B	58	75	3.8	8.7
1402	1395/05/25	5,100	-3.24	6.6 B	12.7 M	1.14	0.9	8.9 M	7.3 M	9.1 M	8.8 M	9.5 M	23.2 M	1.01	-1.3	-2.54	1.3 B	47.4 M	-1.6 B	216	75	29.1	10.1
1403	1395/05/24	5,200	-1.46	5.4 B	10.2 M	0.98	0.69	6.7 M	6.6 M	11.0 M	4.6 M	9.5 M	25.6 M	1.46	-1.45	-2.33	-79.4 M	-311.8 M	-1.7 B	124	198	15.5	17.0
1404	1395/05/23	5,249	0.19	3.6 B	6.9 M	0.66	0.44	5.2 M	6.4 M	12.2 M	4.7 M	13.3 M	28.0 M	1.12	-2.08	-2.29	511.6 M	-573.1 M	-1.7 B	242	161	34.7	20.7
1405	1395/05/20	5,210	0.87	6.8 B	13.0 M	1.38	0.81	13.0 M	7.4 M	14.5 M	15.0 M	16.5 M	29.2 M	-1.16	-2.22	-2.01	-377.2 M	-750.1 M	-1.4 B	168	170	32.0	37.6
1406	1395/05/19	5,159	-0.35	9.6 B	18.6 M	2.63	1.14	3.5 M	6.4 M	14.3 M	19.5 M	17.5 M	31.4 M	-5.64	-2.74	-2.2	-1.1 B	-877.4 M	-1.7 B	181	87	6.5	17.6
1407	1395/05/18	5,140	-0.48	3.6 B	6.9 M	1.03	0.4	4.6 M	6.6 M	16.1 M	8.8 M	14.2 M	32.7 M	-1.91	-2.17	-2.04	-542.7 M	-678.4 M	-1.7 B	116	122	15.1	30.3
1408	1395/05/17	5,175	0.52	3.6 B	6.9 M	1.1	0.37	5.8 M	6.5 M	17.2 M	23.5 M	14.9 M	34.7 M	-4.06	-2.3	-2.02	-1.4 B	-679.2 M	-1.7 B	187	105	30.6	69.6
1409	1395/05/16	5,099	-2.22	3.8 B	7.3 M	1.18	0.37	9.2 M	6.7 M	19.2 M	17.8 M	11.9 M	36.3 M	-1.94	-1.77	-1.89	-373.3 M	-464.8 M	-1.6 B	248	149	60.1	70.0
1410	1395/05/13	5,190	0.14	3.8 B	7.3 M	1.18	0.35	8.6 M	5.2 M	21.0 M	20.2 M	11.8 M	36.3 M	-2.35	-2.28	-1.73	-1.0 B	-711.2 M	-1.5 B	77	83	17.4	43.9
1411	1395/05/12	5,115	-2.33	3.6 B	7.0 M	1.33	0.32	3.8 M	5.1 M	21.5 M	4.8 M	12.5 M	35.7 M	-1.26	-2.44	-1.66	-76.0 M	-682.0 M	-1.5 B	160	143	16.7	18.7
1412	1395/05/11	5,140	-2.19	2.6 B	4.9 M	0.51	0.21	3.9 M	5.5 M	23.1 M	11.0 M	15.8 M	35.4 M	-2.85	-2.88	-1.54	-546.5 M	-824.3 M	-1.5 B	104	86	15.6	36.8
1413	1395/05/10	5,209	-1.06	2.5 B	4.7 M	0.33	0.19	6.9 M	5.7 M	25.2 M	7.4 M	25.5 M	35.2 M	-1.08	-4.46	-1.4	-313.9 M	-2.2 B	-1.3 B	71	108	19.9	32.7
1414	1395/05/06	5,250	0.29	3.8 B	7.2 M	0.46	0.27	4.9 M	5.7 M	26.1 M	19.5 M	29.1 M	35.6 M	-3.96	-5.12	-1.36	-1.6 B	-3.0 B	-1.2 B	113	111	14.7	57.0
1415	1395/05/05	5,200	-0.42	3.8 B	7.3 M	0.31	0.26	6.4 M	7.4 M	26.2 M	24.2 M	28.4 M	35.3 M	-3.76	-3.83	-1.35	-868.3 M	-3.5 B	-1.1 B	192	87	32.3	55.1
1416	1395/05/04	5,243	0.94	1.2 B	2.4 M	0.08	0.08	5.0 M	9.8 M	27.5 M	18.3 M	32.7 M	36.7 M	-3.68	-3.34	-1.34	-787.4 M	-4.5 B	-1.2 B	92	68	36.7	100.0
1417	1395/04/28	5,299	-2.25	14.1 B	26.9 M	0.94	0.98	5.5 M	13.8 M	28.2 M	39.3 M	41.0 M	37.2 M	-7.15	-2.96	-1.32	-7.6 B	-5.0 B	-1.2 B	282	234	11.0	65.4
1418	1395/04/27	5,350	-1.65	14.2 B	26.2 M	0.93	0.97	6.3 M	20.5 M	29.3 M	28.4 M	44.9 M	37.0 M	-4.51	-2.19	-1.26	-4.0 B	-3.5 B	-958.3 M	118	167	5.2	33.4
1419	1395/04/26	5,374	1.99	8.1 B	14.9 M	0.49	0.55	12.4 M	23.8 M	30.8 M	23.3 M	48.9 M	37.9 M	-1.88	-2.05	-1.23	-4.1 B	-2.6 B	-586.8 M	220	292	33.6	83.9
1420	1395/04/23	5,386	2.1	25.3 B	48.0 M	1.93	1.85	15.8 M	30.3 M	31.7 M	46.7 M	55.5 M	39.2 M	-2.96	-1.83	-1.24	-5.8 B	-782.9 M	-412.1 M	253	209	15.8	38.6
1421	1395/04/22	5,180	-3.38	15.5 B	29.4 M	1.23	1.14	22.5 M	30.4 M	32.6 M	94.2 M	60.3 M	39.1 M	-4.19	-1.98	-1.2	-3.5 B	-648.5 M	-105.4 M	357	122	51.8	74.1
1422	1395/04/21	5,300	-2.02	13.5 B	25.2 M	1.04	1.0	38.5 M	36.1 M	32.2 M	64.7 M	50.0 M	38.3 M	-1.68	-1.38	-1.19	-361.2 M	-201.6 M	-102.0 M	221	137	63.0	65.6
1423	1395/04/20	5,299	-3.32	12.7 B	23.6 M	0.89	0.91	34.4 M	32.9 M	31.4 M	51.3 M	46.5 M	36.5 M	-1.49	-1.41	-1.16	677.1 M	-385.1 M	-78.4 M	166	98	44.7	39.4
1424	1395/04/19	5,400	-2.17	13.3 B	24.2 M	0.9	0.94	63.0 M	33.8 M	32.7 M	23.1 M	47.6 M	33.5 M	2.73	-1.41	-1.02	5.0 B	-471.0 M	342.6 M	122	116	57.8	20.2
1425	1395/04/15	5,480	-1.23	12.2 B	22.2 M	0.79	0.84	7.0 M	30.5 M	30.6 M	65.0 M	44.1 M	34.4 M	-9.28	-1.45	-1.13	-5.1 B	-950.0 M	-113.8 M	153	95	8.8	50.5
1426	1395/04/14	5,472	-0.42	13.3 B	23.9 M	0.78	0.92	42.6 M	31.1 M	31.7 M	47.3 M	36.9 M	32.9 M	-1.11	-1.19	-1.04	-1.2 B	-208.8 M	149.5 M	148	159	47.5	56.7
1427	1395/04/13	5,459	-2.78	15.1 B	27.5 M	0.83	1.07	26.9 M	29.8 M	31.8 M	48.9 M	31.7 M	32.4 M	-1.81	-1.06	-1.02	-1.3 B	155.3 M	249.9 M	230	153	41.1	49.5
1428	1395/04/12	5,540	-3.6	19.0 B	33.9 M	1.06	1.37	36.9 M	33.4 M	32.2 M	53.5 M	29.5 M	31.0 M	-1.45	1.13	1.04	247.3 M	796.8 M	386.8 M	262	176	50.8	49.5
1429	1395/04/09	5,600	-4.66	15.6 B	27.2 M	0.83	1.1	34.1 M	33.6 M	31.9 M	24.9 M	27.0 M	30.1 M	1.37	1.25	1.06	2.6 B	1.3 B	277.0 M	263	255	57.5	40.7
1430	1395/04/08	5,788	-0.12	16.2 B	27.6 M	0.81	1.13	23.6 M	31.2 M	31.8 M	28.3 M	26.4 M	31.1 M	-1.2	1.18	1.02	-1.4 B	708.8 M	-117.9 M	406	389	59.2	67.8
1431	1395/04/06	5,842	5.0	21.6 B	37.3 M	1.25	1.62	30.1 M	33.9 M	33.0 M	25.1 M	30.1 M	31.8 M	1.2	1.13	1.04	596.7 M	701.8 M	-4.9 M	448	514	62.4	59.7
1432	1395/04/05	5,650	5.0	21.7 B	39.0 M	1.67	1.75	48.8 M	36.5 M	32.8 M	28.8 M	34.2 M	31.7 M	1.7	1.07	1.03	1.9 B	127.5 M	-63.4 M	284	415	63.8	54.9
1433	1395/04/02	5,404	4.99	15.2 B	28.3 M	1.33	1.3	38.7 M	29.6 M	31.4 M	28.3 M	36.8 M	34.0 M	1.37	-1.24	-1.08	2.7 B	-712.2 M	-433.9 M	227	217	57.8	40.3
1434	1395/04/01	5,189	1.31	15.9 B	30.8 M	1.64	1.46	14.9 M	32.2 M	31.0 M	18.4 M	42.4 M	33.8 M	-1.23	-1.32	-1.09	-242.2 M	-556.7 M	-499.2 M	198	174	18.6	20.2
1435	1395/03/31	5,113	-5.0	17.6 B	34.3 M	2.01	1.67	34.5 M	36.3 M	30.3 M	63.6 M	49.2 M	34.4 M	-1.84	-1.35	-1.13	-1.4 B	-624.2 M	-651.1 M	266	167	52.2	60.4
1436	1395/03/30	5,375	-0.7	8.9 B	16.5 M	0.89	0.77	43.7 M	35.5 M	30.2 M	42.6 M	44.7 M	32.3 M	1.03	-1.26	-1.07	-2.3 B	-266.2 M	-419.3 M	104	160	51.3	77.0
1437	1395/03/29	5,380	-1.91	3.8 B	7.0 M	0.34	0.32	12.4 M	28.5 M	29.8 M	33.7 M	50.8 M	31.4 M	-2.73	-1.78	-1.05	-2.3 B	-489.3 M	-380.6 M	111	108	36.0	95.6
1438	1395/03/26	5,400	-1.17	9.5 B	17.3 M	0.73	0.8	53.4 M	28.6 M	29.4 M	56.7 M	44.2 M	31.4 M	-1.06	-1.55	-1.07	3.4 B	-13.0 M	-374.6 M	178	107	100.0	63.8
1439	1395/03/25	5,380	-3.08	10.4 B	19.1 M	0.76	0.88	32.5 M	30.9 M	29.0 M	45.4 M	29.2 M	30.4 M	-1.4	1.06	-1.05	-579.8 M	1.1 B	-369.9 M	171	135	53.1	58.7
1440	1395/03/24	5,500	-0.47	14.1 B	25.4 M	0.94	1.22	30.9 M	26.5 M	28.1 M	45.7 M	30.6 M	29.4 M	-1.48	-1.15	-1.05	356.0 M	410.0 M	-434.3 M	217	139	47.6	45.0
1441	1395/03/23	5,450	-3.08	13.1 B	23.7 M	0.95	1.16	16.2 M	28.2 M	26.9 M	73.4 M	27.6 M	29.2 M	-4.53	1.02	-1.09	-3.4 B	371.1 M	-691.0 M	316	116	39.1	65.0
1442	1395/03/22	5,550	-3.06	9.5 B	16.9 M	0.66	0.81	22.0 M	32.9 M	29.1 M	23.0 M	24.3 M	26.9 M	-1.05	1.36	1.08	112.1 M	1.2 B	-242.7 M	257	241	59.6	58.4
1443	1395/03/19	5,749	2.22	19.4 B	34.0 M	1.54	1.69	57.8 M	36.3 M	29.3 M	11.5 M	22.9 M	27.8 M	5.02	1.58	1.05	9.1 B	1.5 B	-586.7 M	249	460	74.0	27.2
1444	1395/03/18	5,600	-2.46	14.7 B	26.2 M	1.19	1.34	13.4 M	30.0 M	28.1 M	51.6 M	28.3 M	29.9 M	-3.85	1.06	-1.06	-4.1 B	-733.5 M	-949.4 M	335	167	30.5	58.4
1445	1395/03/17	5,717	2.97	19.5 B	34.0 M	1.73	1.87	36.9 M	38.9 M	28.4 M	25.8 M	27.9 M	29.0 M	1.43	1.4	-1.02	161.2 M	-966.2 M	-1.0 B	343	484	64.8	64.0
1446	1395/03/16	5,422	-2.27	7.9 B	14.2 M	0.77	0.76	55.0 M	41.2 M	26.7 M	31.7 M	32.4 M	28.5 M	1.73	1.27	-1.06	784.5 M	-826.1 M	-1.0 B	83	119	57.8	47.9
1447	1395/03/12	5,570	1.72	11.2 B	20.1 M	1.03	1.11	41.8 M	32.8 M	25.6 M	14.0 M	27.5 M	28.4 M	2.98	1.19	-1.11	1.5 B	-1.1 B	-1.1 B	109	221	40.8	27.7
1448	1395/03/11	5,480	-0.27	8.4 B	15.4 M	0.76	0.84	27.5 M	30.2 M	23.9 M	28.7 M	42.9 M	29.5 M	-1.04	-1.42	-1.23	-1.9 B	-2.5 B	-1.4 B	44	110	14.3	37.4
1449	1395/03/10	5,456	1.41	14.6 B	26.5 M	1.43	1.48	33.5 M	31.0 M	23.0 M	50.4 M	40.2 M	29.0 M	-1.51	-1.3	-1.26	-5.3 B	-1.8 B	-1.4 B	77	156	17.7	54.0
1450	1395/03/09	5,419	-1.38	11.9 B	22.1 M	1.2	1.2	41.0 M	24.2 M	24.1 M	46.8 M	36.1 M	29.3 M	-1.14	-1.49	-1.22	861.5 M	-1.4 B	-1.1 B	159	121	54.9	47.7
1451	1395/03/08	5,490	-0.56	4.3 B	7.8 M	0.33	0.42	7.7 M	23.4 M	24.7 M	7.8 M	31.0 M	27.7 M	-1.01	-1.32	-1.12	-573.5 M	-955.9 M	-886.5 M	84	157	15.1	28.4
1452	1395/03/05	5,498	-0.79	14.3 B	25.9 M	1.2	1.45	30.5 M	26.0 M	24.0 M	79.7 M	33.3 M	28.0 M	-2.61	-1.28	-1.17	-5.5 B	-1.1 B	-933.6 M	207	148	44.2	82.6
1453	1395/03/04	5,560	-2.03	10.3 B	18.6 M	0.89	1.06	32.4 M	22.6 M	23.6 M	24.5 M	26.3 M	26.0 M	1.32	-1.17	-1.1	1.4 B	-474.9 M	-602.4 M	194	201	60.9	47.8
1454	1395/03/03	5,598	0.07	10.3 B	18.1 M	0.87	1.02	7.8 M	24.3 M	22.3 M	30.3 M	26.4 M	25.4 M	-3.9	-1.08	-1.14	-3.3 B	-39.4 M	-693.9 M	253	173	19.2	51.2
1455	1395/03/01	5,600	1.93	12.1 B	21.6 M	1.16	1.16	34.2 M	26.4 M	22.5 M	19.1 M	24.2 M	25.2 M	1.79	1.09	-1.12	3.2 B	243.0 M	-875.1 M	195	182	55.1	28.7
1456	1395/02/29	5,450	2.89	18.5 B	33.6 M	2.24	1.87	30.2 M	20.8 M	21.1 M	26.4 M	27.6 M	25.7 M	1.14	-1.33	-1.22	-1.5 B	-1.4 B	-1.2 B	204	290	33.3	41.5
1457	1395/02/28	5,290	-0.02	8.3 B	15.7 M	0.92	0.87	13.6 M	24.9 M	19.6 M	32.6 M	23.6 M	25.0 M	-2.39	1.06	-1.28	-2.1 B	62.4 M	-1.1 B	220	158	36.0	61.7
1458	1395/02/27	5,290	-1.96	8.1 B	15.2 M	0.88	0.84	46.4 M	27.6 M	20.3 M	24.0 M	25.9 M	24.2 M	1.93	1.07	-1.19	3.5 B	-861.6 M	-762.9 M	156	154	89.6	45.9
1459	1395/02/26	5,380	-2.87	9.3 B	17.1 M	1.02	0.96	8.4 M	28.2 M	19.8 M	18.1 M	27.0 M	23.8 M	-2.15	1.04	-1.2	-1.9 B	-1.2 B	-759.1 M	146	171	13.3	33.5
1460	1395/02/25	5,500	-0.69	6.6 B	11.9 M	0.75	0.65	7.1 M	27.0 M	19.5 M	38.6 M	29.1 M	23.3 M	-5.41	-1.08	-1.2	-4.8 B	-1.9 B	-712.2 M	184	158	20.0	92.7
1461	1395/02/22	5,539	-0.41	8.3 B	15.0 M	0.86	0.8	67.3 M	28.6 M	19.5 M	9.6 M	24.9 M	22.9 M	6.98	1.15	-1.18	5.6 B	-872.7 M	-590.7 M	113	210	91.3	24.3
1462	1395/02/21	5,501	2.15	14.4 B	25.8 M	1.78	1.41	22.9 M	22.4 M	18.7 M	35.7 M	28.3 M	22.6 M	-1.56	-1.27	-1.21	-6.8 B	-2.3 B	-984.9 M	183	307	29.1	76.3
1463	1395/02/20	5,350	-1.38	9.2 B	17.1 M	1.16	0.96	50.3 M	19.4 M	18.4 M	30.8 M	27.2 M	21.7 M	1.63	-1.41	-1.18	1.8 B	-1.7 B	-634.6 M	151	187	82.8	62.7
1464	1395/02/19	5,411	-2.54	7.8 B	14.4 M	0.92	0.83	10.3 M	14.9 M	17.5 M	30.0 M	25.6 M	21.2 M	-2.92	-1.72	-1.21	-5.5 B	-2.4 B	-781.4 M	219	260	28.8	100.0
1465	1395/02/18	5,484	-3.14	3.7 B	6.7 M	0.33	0.38	16.0 M	20.6 M	17.4 M	12.9 M	29.0 M	20.6 M	1.24	-1.4	-1.18	528.3 M	-1.4 B	-513.4 M	206	214	88.6	74.4
1466	1395/02/15	5,748	-0.29	13.3 B	23.6 M	1.31	1.34	21.0 M	25.7 M	17.4 M	28.9 M	28.1 M	20.9 M	-1.37	-1.09	-1.2	-1.8 B	-364.3 M	-568.2 M	277	264	43.7	57.2
1467	1395/02/14	5,749	-1.99	6.3 B	10.9 M	0.59	0.61	9.1 M	23.3 M	17.3 M	34.2 M	26.8 M	20.5 M	-3.75	-1.15	-1.19	-3.7 B	-305.9 M	-499.4 M	241	173	34.9	94.0
1468	1395/02/13	5,800	1.27	10.4 B	17.7 M	1.02	0.99	16.1 M	25.1 M	17.6 M	23.6 M	24.9 M	20.2 M	-1.46	1.01	-1.15	-1.5 B	665.5 M	-310.2 M	438	363	67.9	82.3
1469	1395/02/12	5,689	-2.35	11.1 B	19.4 M	1.1	1.09	45.5 M	24.5 M	17.7 M	50.2 M	23.6 M	20.0 M	-1.1	1.04	-1.13	-420.7 M	870.9 M	-235.7 M	226	213	92.4	96.1
1470	1395/01/25	5,900	0.0	17.7 B	30.5 M	1.54	1.79	40.3 M	19.8 M	16.7 M	18.5 M	20.9 M	18.8 M	2.18	-1.05	-1.13	5.6 B	-425.9 M	-223.3 M	345	447	78.3	46.6
1471	1395/01/24	5,889	-2.84	6.8 B	11.4 M	0.54	0.66	12.0 M	15.4 M	15.3 M	21.9 M	23.6 M	18.9 M	-1.82	-1.53	-1.23	-1.5 B	-2.2 B	-641.1 M	384	280	68.5	90.9
1472	1395/01/23	6,001	-0.61	8.0 B	13.2 M	0.6	0.74	22.0 M	14.8 M	15.6 M	20.0 M	22.6 M	18.7 M	1.1	-1.52	-1.2	1.1 B	-1.8 B	-573.8 M	283	254	77.8	63.5
1473	1395/01/22	6,015	-3.0	7.3 B	12.2 M	0.52	0.67	13.5 M	15.8 M	15.2 M	17.9 M	21.7 M	18.6 M	-1.32	-1.37	-1.22	-476.1 M	-1.1 B	-716.8 M	428	350	78.7	85.2
1474	1395/01/21	6,155	-1.33	13.3 B	21.4 M	1.02	1.19	15.0 M	17.1 M	15.4 M	25.1 M	21.4 M	18.7 M	-1.68	-1.26	-1.22	-6.9 B	-300.1 M	-738.7 M	397	512	44.7	96.7
1475	1395/01/18	6,100	1.04	25.5 B	40.8 M	2.34	2.65	15.9 M	16.4 M	15.4 M	27.8 M	19.1 M	17.9 M	-1.76	-1.16	-1.16	-3.3 B	894.9 M	-122.1 M	865	610	53.9	66.7
1476	1395/01/17	6,089	3.87	11.3 B	18.7 M	1.03	1.24	12.0 M	16.4 M	15.3 M	18.3 M	17.5 M	16.0 M	-1.52	-1.07	-1.05	726.2 M	1.1 B	227.0 M	848	518	90.3	83.9
1477	1395/01/16	5,888	3.41	10.4 B	17.7 M	0.96	1.21	30.6 M	18.6 M	16.3 M	14.6 M	16.5 M	15.6 M	2.1	1.13	1.04	4.3 B	471.0 M	164.6 M	302	336	89.1	47.3
1478	1395/01/15	5,760	-1.61	10.5 B	18.4 M	1.17	1.32	22.1 M	15.9 M	14.6 M	15.9 M	16.5 M	15.8 M	1.39	-1.04	-1.08	3.6 B	-348.0 M	-430.9 M	406	339	85.7	51.3
1479	1395/01/14	5,790	-0.31	5.4 B	9.3 M	0.62	0.62	10.7 M	13.8 M	13.1 M	13.5 M	16.2 M	15.8 M	-1.26	-1.18	-1.2	-928.9 M	-1.3 B	-1.1 B	403	388	79.0	96.0
1480	1395/01/11	5,839	5.0	13.4 B	23.1 M	1.79	1.79	15.2 M	13.7 M	13.7 M	23.0 M	16.3 M	16.3 M	-1.51	-1.19	-1.19	-2.3 B	-1.1 B	-1.1 B	585	489	66.4	83.9
1481	1395/01/10	5,645	4.98	12.5 B	22.4 M	2.31	2.31	19.1 M	12.9 M	12.9 M	14.3 M	13.7 M	13.7 M	1.34	-1.06	-1.06	-2.3 B	-836.5 M	-836.5 M	292	551	44.8	63.3
1482	1395/01/09	5,429	4.71	10.0 B	18.5 M	3.48	3.48	13.5 M	10.5 M	10.5 M	14.9 M	13.1 M	13.1 M	-1.1	-1.25	-1.25	238.3 M	-346.0 M	-346.0 M	373	322	50.5	48.1
1483	1395/01/08	5,249	-0.72	2.9 B	5.7 M	1.14	1.14	8.2 M	7.9 M	7.9 M	12.3 M	11.7 M	11.7 M	-1.5	-1.48	-1.48	-1.1 B	-638.1 M	-638.1 M	187	213	52.2	89.5
1484	1395/01/07	5,250	-0.87	2.6 B	5.0 M	1	1	7.6 M	7.6 M	7.6 M	11.0 M	11.0 M	11.0 M	-1.43	-1.43	-1.43	-182.8 M	-182.8 M	-182.8 M	230	177	66.9	73.8

سوابق تکمیلی فاذر