تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فاذر سوابق تکمیلی فاذر نمودارهای جریانات نقدینگی فاذر نمودار تکنیکال فاذر اندیکاتورهای فاذر تحلیلگر جریانات نقدینگی فاذر خرید اشتراک
ورود/عضویت

سوابق فاذر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 1,114 1,130 1,104 1,130 2.91 1,125 2.46 2.36 85.94 M 9.67 B 1.16 1.24 92.06 100.0 39.2 M 32.33 M 1.21 -767.19 M
2 1403/06/27 1,081 1,101 1,071 1,101 2.99 1,098 2.71 2.8 19.43 M 2.13 B 0.22 0.25 100.0 89.68 47.41 M 12.11 M 3.92 220.2 M
3 1403/06/26 1,052 1,082 1,049 1,074 0.85 1,069 0.38 3.15 28.6 M 3.06 B 0.27 0.37 100.0 97.28 14.49 M 15.74 M -1.09 83.27 M
4 1403/06/25 1,073 1,081 1,062 1,065 -2.65 1,065 -2.65 1.79 54.64 M 5.82 B 0.52 0.72 96.18 99.99 24.89 M 29.11 M -1.17 -221.81 M
5 1403/06/24 1,133 1,133 1,067 1,074 -2.36 1,094 -0.55 6.19 127.78 M 13.99 B 1.22 1.78 100.0 99.92 35.58 M 40.04 M -1.13 10.52 M
6 1403/06/21 1,065 1,102 1,065 1,102 2.99 1,100 2.8 3.47 141.33 M 15.54 B 1.36 2.12 98.24 92.05 48.94 M 43.22 M 1.13 961.12 M
7 1403/06/20 1,079 1,085 1,053 1,062 0.76 1,070 1.52 3.04 81.58 M 8.73 B 0.74 1.27 100.0 48.23 24.45 M 17.76 M 1.38 4.52 B
8 1403/06/19 1,030 1,055 1,017 1,047 2.15 1,054 2.83 3.74 131.03 M 13.81 B 1.51 2.21 97.79 44.96 49.3 M 30.29 M 1.63 7.3 B
9 1403/06/18 1,031 1,047 1,008 1,033 0.19 1,025 -0.58 3.87 45.66 M 4.68 B 0.57 0.77 96.74 62.35 23.82 M 14.89 M 1.6 1.61 B
10 1403/06/17 1,075 1,075 1,025 1,035 -1.99 1,031 -2.37 4.88 125.95 M 12.99 B 2.17 2.05 91.98 92.83 29.43 M 42.76 M -1.45 -109.57 M
11 1403/06/13 1,057 1,057 1,042 1,057 1.93 1,056 1.83 1.44 136.93 M 14.46 B 2.53 2.47 86.09 88.86 42.78 M 42.13 M 1.02 -400.98 M
12 1403/06/11 1,037 1,037 1,021 1,037 1.97 1,037 1.97 1.57 114.15 M 11.84 B 1.98 2.21 37.28 100.0 27.07 M 48.71 M -1.8 -7.42 B
13 1403/06/10 1,020 1,020 1,020 1,020 2.0 1,017 1.7 0.0 12.38 M 1.26 B 0.22 0.23 100.0 99.02 37.13 M 14.37 M 2.58 12.4 M
14 1403/06/07 1,002 1,002 1,002 1,002 1.93 1,000 1.73 0.0 13.63 M 1.37 B 0.25 0.25 100.0 100.0 36.91 M 13.93 M 2.65 0.0
15 1403/06/06 985 985 985 985 1.97 983 1.76 0.0 13.32 M 1.31 B 0.22 0.23 45.04 99.32 591.0 M 16.09 M 36.73 -712.31 M
16 1403/06/05 979 985 947 985 1.97 966 0.0 4.01 117.6 M 11.36 B 2.62 2.15 55.98 95.29 17.86 M 27.82 M -1.56 -4.46 B
17 1403/06/03 959 985 959 971 -0.72 966 -1.23 2.71 131.56 M 12.71 B 2.41 2.52 91.85 92.32 21.27 M 40.05 M -1.88 -59.66 M
18 1403/05/31 973 973 973 973 -1.92 978 -1.41 0.0 10.59 M 1.03 B 0.18 0.19 98.07 95.54 8.64 M 65.65 M -7.6 26.0 M
19 1403/05/30 979 979 979 979 -1.9 992 -0.6 0.0 4.77 M 467.12 M 0.08 0.08 95.63 100.0 4.51 M 51.9 M -11.5 -20.43 M
20 1403/05/29 1,024 1,024 992 992 -1.98 998 -1.38 3.23 37.75 M 3.77 B 0.59 0.66 100.0 100.0 13.13 M 24.0 M -1.83 0.0
21 1403/05/28 1,011 1,013 997 1,013 1.91 1,012 1.81 1.6 39.88 M 4.03 B 0.63 0.63 100.0 99.31 27.26 M 21.89 M 1.25 27.86 M
22 1403/05/27 1,000 1,020 980 1,001 -3.47 994 -4.15 4.08 179.8 M 17.88 B 5.35 3.28 100.0 99.17 25.51 M 48.45 M -1.9 149.17 M
23 1403/05/02 1,060 1,060 1,017 1,021 -1.35 1,037 0.19 4.23 38.34 M 3.97 B 1.17 0.72 97.39 94.78 12.94 M 22.83 M -1.76 103.66 M
24 1403/05/01 1,040 1,069 1,029 1,050 -4.02 1,035 -5.39 3.89 20.28 M 2.1 B 0.54 0.39 100.0 100.0 10.6 M 31.33 M -2.96 0.0
25 1403/04/24 1,070 1,121 1,070 1,089 0.18 1,094 0.64 4.77 40.76 M 4.46 B 0.64 0.8 100.0 100.0 23.48 M 24.92 M -1.06 0.0
26 1403/04/23 1,055 1,100 1,055 1,082 0.0 1,087 0.46 4.27 38.49 M 4.18 B 0.65 0.73 99.22 100.0 18.37 M 18.85 M -1.03 -32.61 M
27 1403/04/20 1,080 1,108 1,066 1,075 -3.76 1,082 -3.13 3.94 30.09 M 3.26 B 0.5 0.47 100.0 100.0 13.57 M 18.09 M -1.33 0.0
28 1403/04/19 1,158 1,158 1,091 1,091 -5.38 1,117 -3.12 6.14 34.72 M 3.88 B 0.57 0.55 96.83 98.07 11.49 M 21.74 M -1.89 -48.2 M
29 1403/04/18 1,159 1,177 1,122 1,128 -2.42 1,153 -0.26 4.9 44.21 M 5.1 B 0.75 0.73 100.0 92.0 15.74 M 15.18 M 1.04 407.61 M
30 1403/04/17 1,167 1,167 1,127 1,151 4.54 1,156 5.0 3.55 172.28 M 19.92 B 3.97 3.18 93.47 97.35 31.46 M 44.48 M -1.41 -772.9 M
31 1403/04/16 1,101 1,101 1,101 1,101 5.97 1,101 5.97 0.0 14.42 M 1.59 B 0.28 0.27 94.45 100.0 51.71 M 15.56 M 3.32 -88.08 M
32 1403/04/13 1,039 1,069 1,020 1,050 1.06 1,039 0.0 4.8 38.13 M 3.96 B 0.64 0.71 100.0 86.93 17.92 M 19.13 M -1.07 517.79 M
33 1403/04/12 1,034 1,062 1,026 1,040 2.06 1,039 1.96 3.51 33.08 M 3.44 B 0.49 0.58 97.29 87.29 13.93 M 20.13 M -1.45 343.85 M
34 1403/04/11 1,020 1,041 979 1,030 1.08 1,019 0.0 6.33 37.84 M 3.86 B 0.53 0.59 98.95 87.24 13.49 M 14.26 M -1.06 451.89 M
35 1403/04/10 1,041 1,051 1,018 1,018 -5.91 1,019 -5.82 3.24 93.73 M 9.55 B 1.59 1.59 65.97 100.0 13.24 M 58.23 M -4.4 -3.25 B
36 1403/04/09 1,111 1,111 1,047 1,057 -2.67 1,082 -0.37 6.11 50.83 M 5.5 B 0.62 0.9 100.0 91.33 12.31 M 26.04 M -2.12 477.23 M
37 1403/04/06 1,082 1,087 1,073 1,087 1.97 1,086 1.88 1.3 83.51 M 9.07 B 1.28 1.58 94.71 90.19 26.19 M 53.47 M -2.04 409.64 M
38 1403/04/04 1,059 1,072 1,032 1,072 2.0 1,066 1.43 3.88 68.86 M 7.34 B 1.32 1.24 89.89 89.5 18.02 M 25.26 M -1.4 29.11 M
39 1403/04/03 1,051 1,075 1,051 1,051 -1.96 1,051 -1.96 2.28 59.44 M 6.25 B 1.44 1.1 98.29 100.0 19.82 M 35.51 M -1.79 -106.97 M
40 1403/04/02 1,071 1,100 1,062 1,062 -1.94 1,072 -1.02 3.58 31.29 M 3.35 B 0.81 0.57 94.37 95.11 9.68 M 19.69 M -2.03 -24.97 M
41 1403/03/30 1,082 1,099 1,082 1,082 -1.99 1,083 -1.9 1.57 165.43 M 17.92 B 8.39 3.27 97.5 99.03 27.86 M 44.92 M -1.61 -275.48 M
42 1403/03/29 1,084 1,084 1,084 1,084 -1.99 1,104 -0.18 0.0 1.38 M 149.89 M 0.02 0.03 100.0 100.0 3.0 M 29.98 M -10.0 0.0
43 1403/03/27 1,089 1,089 1,089 1,089 -1.98 1,106 -0.45 0.0 3.34 M 363.93 M 0.05 0.05 100.0 100.0 6.27 M 40.44 M -6.44 0.0
44 1403/03/26 1,097 1,097 1,097 1,097 -1.97 1,111 -0.71 0.0 4.58 M 502.26 M 0.06 0.07 99.9 100.0 7.17 M 50.23 M -7.01 -504.62 K
45 1403/03/23 1,123 1,125 1,118 1,118 -1.93 1,119 -1.84 0.63 18.77 M 2.1 B 0.25 0.28 99.95 100.0 14.48 M 39.63 M -2.74 -1.12 M
46 1403/03/22 1,141 1,163 1,136 1,137 -1.9 1,140 -1.64 2.38 70.46 M 8.03 B 1.12 1.06 85.16 100.0 34.73 M 55.41 M -1.6 -1.19 B
47 1403/03/21 1,155 1,179 1,155 1,170 -0.68 1,159 -1.61 2.08 260.26 M 30.15 B 15.49 4.68 93.86 97.05 28.64 M 62.79 M -2.19 -961.29 M
48 1403/03/20 1,165 1,165 1,165 1,165 -1.94 1,178 -0.84 0.0 5.39 M 627.86 M 0.15 0.09 100.0 100.0 6.75 M 48.3 M -7.15 0.0
49 1403/03/19 1,171 1,171 1,171 1,171 -1.93 1,188 -0.5 0.0 3.08 M 360.7 M 0.04 0.05 99.86 100.0 6.8 M 45.09 M -6.63 -500.25 K
50 1403/03/16 1,194 1,207 1,194 1,194 -1.97 1,194 -1.97 1.09 38.37 M 4.58 B 0.6 0.6 99.99 100.0 22.46 M 101.83 M -4.53 -501.48 K
51 1403/03/13 1,207 1,207 1,207 1,207 -1.95 1,218 -1.06 0.0 6.27 M 756.41 M 0.1 0.1 100.0 100.0 7.42 M 189.1 M -25.5 0.0
52 1403/03/12 1,265 1,265 1,229 1,229 -1.99 1,231 -1.83 2.93 30.92 M 3.81 B 0.53 0.46 67.71 100.0 10.35 M 63.43 M -6.13 -1.23 B
53 1403/03/09 1,245 1,256 1,229 1,248 1.3 1,254 1.79 2.2 103.39 M 12.97 B 1.69 1.57 93.84 93.98 24.78 M 44.97 M -1.81 -18.57 M
54 1403/03/08 1,226 1,260 1,226 1,233 -1.44 1,232 -1.52 2.77 172.51 M 21.26 B 5.22 2.72 94.45 98.83 23.56 M 54.42 M -2.31 -930.81 M
55 1403/03/07 1,235 1,235 1,235 1,235 -1.98 1,251 -0.71 0.0 4.33 M 535.04 M 0.1 0.05 95.05 100.0 5.65 M 35.67 M -6.31 -26.48 M
56 1403/03/06 1,240 1,240 1,240 1,240 -1.98 1,260 -0.4 0.0 2.14 M 265.29 M 0.04 0.02 99.81 100.0 3.27 M 33.16 M -10.14 -508.4 K
57 1403/03/05 1,281 1,289 1,251 1,251 -1.96 1,265 -0.86 3.04 9.4 M 1.19 B 0.13 0.1 100.0 100.0 5.81 M 16.47 M -2.83 0.0
58 1403/03/01 1,274 1,293 1,274 1,281 -1.46 1,276 -1.85 1.49 116.95 M 14.92 B 1.53 1.26 94.36 100.0 20.98 M 59.44 M -2.83 -841.86 M
59 1403/02/30 1,333 1,333 1,297 1,297 -4.98 1,300 -4.76 2.78 32.36 M 4.2 B 0.36 0.33 99.96 100.0 10.13 M 85.82 M -8.47 -1.5 M
60 1403/02/29 1,400 1,404 1,337 1,340 -1.9 1,365 -0.07 5.01 45.7 M 6.24 B 0.52 0.45 99.14 99.98 13.71 M 21.07 M -1.54 -52.72 M
61 1403/02/26 1,371 1,400 1,335 1,366 -2.36 1,366 -2.36 4.87 81.72 M 11.16 B 0.98 0.84 100.0 100.0 16.46 M 28.62 M -1.74 0.0
62 1403/02/25 1,439 1,461 1,365 1,380 -3.5 1,399 -2.17 7.03 78.64 M 11.0 B 1.03 0.75 100.0 94.21 16.35 M 32.39 M -1.98 636.44 M
63 1403/02/24 1,461 1,500 1,426 1,435 -4.4 1,430 -4.73 5.19 143.78 M 20.57 B 2.55 1.46 100.0 99.99 19.85 M 51.03 M -2.57 920.06 K
64 1403/02/23 1,550 1,565 1,473 1,481 -4.14 1,501 -2.85 6.25 96.4 M 14.47 B 1.52 1.01 100.0 92.04 16.85 M 46.73 M -2.77 1.15 B
65 1403/02/22 1,570 1,594 1,530 1,539 -2.96 1,545 -2.59 4.18 41.29 M 6.38 B 0.66 0.39 100.0 100.0 11.56 M 23.55 M -2.04 0.0
66 1403/02/19 1,589 1,623 1,561 1,590 1.02 1,586 0.76 3.97 56.43 M 8.95 B 0.94 0.53 100.0 96.27 17.61 M 29.7 M -1.69 333.88 M
67 1403/02/18 1,590 1,620 1,549 1,584 -0.63 1,574 -1.25 4.58 44.14 M 6.95 B 0.71 0.42 97.56 97.73 13.98 M 27.61 M -1.98 -12.17 M
68 1403/02/17 1,638 1,638 1,581 1,590 -3.11 1,594 -2.86 3.61 43.96 M 7.01 B 0.63 0.39 95.94 90.93 13.95 M 19.14 M -1.37 350.68 M
69 1403/02/16 1,617 1,651 1,588 1,620 2.99 1,641 4.32 3.97 131.85 M 21.63 B 1.94 1.24 99.99 84.51 38.22 M 28.21 M 1.35 3.35 B
70 1403/02/12 1,599 1,600 1,554 1,571 -0.57 1,573 -0.44 2.96 36.24 M 5.7 B 0.27 0.34 100.0 93.37 16.15 M 25.1 M -1.55 377.87 M
71 1403/02/11 1,595 1,610 1,562 1,580 -1.06 1,580 -1.06 3.07 45.37 M 7.17 B 0.32 0.43 94.29 95.6 13.2 M 27.74 M -2.1 -93.89 M
72 1403/02/10 1,632 1,635 1,575 1,599 -0.74 1,597 -0.87 3.81 53.54 M 8.55 B 0.32 0.5 99.75 96.22 15.53 M 34.56 M -2.23 301.86 M
73 1403/02/09 1,659 1,660 1,594 1,595 -4.89 1,611 -3.94 4.14 79.34 M 12.78 B 0.47 0.76 99.92 100.0 18.19 M 38.15 M -2.1 -9.96 M
74 1403/02/08 1,705 1,720 1,641 1,645 -3.41 1,677 -1.53 4.81 125.72 M 21.08 B 0.71 1.22 100.0 99.58 28.68 M 37.15 M -1.3 88.78 M
75 1403/02/05 1,650 1,716 1,650 1,700 3.98 1,703 4.16 4.0 370.3 M 63.05 B 3.18 4.09 96.15 92.96 49.08 M 50.13 M -1.02 2.01 B
76 1403/02/04 1,669 1,670 1,610 1,631 -0.37 1,635 -0.12 3.73 79.63 M 13.02 B 0.78 0.89 91.03 98.98 20.58 M 32.06 M -1.56 -1.04 B
77 1403/02/03 1,581 1,680 1,580 1,650 2.68 1,637 1.87 6.33 170.67 M 27.94 B 1.44 2.09 98.32 92.77 31.54 M 38.28 M -1.21 1.55 B
78 1403/02/02 1,629 1,630 1,585 1,588 -1.24 1,607 -0.06 2.84 103.13 M 16.57 B 1.05 1.32 99.12 93.26 18.82 M 30.79 M -1.64 972.17 M
79 1403/02/01 1,600 1,634 1,588 1,600 1.85 1,608 2.36 2.9 158.07 M 25.42 B 2.17 2.17 96.18 97.48 25.34 M 51.52 M -2.03 -332.25 M
80 1403/01/29 1,571 1,582 1,571 1,571 -0.95 1,571 -0.95 0.7 70.87 M 11.13 B 0.66 0.99 98.39 100.0 17.42 M 75.74 M -4.35 -179.06 M
81 1403/01/28 1,582 1,582 1,582 1,582 -0.94 1,586 -0.69 0.0 6.23 M 986.3 M 0.05 0.08 100.0 100.0 7.42 M 61.64 M -8.31 0.0
82 1403/01/27 1,590 1,619 1,590 1,590 -1.0 1,597 -0.56 1.82 253.95 M 40.54 B 3.19 4.01 95.2 81.44 30.46 M 74.87 M -2.46 5.58 B
83 1403/01/26 1,593 1,593 1,593 1,593 -0.99 1,606 -0.19 0.0 1.63 M 258.96 M 0.01 0.02 100.0 100.0 4.62 M 43.16 M -9.33 0.0
84 1403/01/25 1,621 1,621 1,607 1,607 -4.97 1,609 -4.85 0.87 31.41 M 5.05 B 0.29 0.46 100.0 100.0 15.4 M 50.52 M -3.28 0.0
85 1403/01/21 1,699 1,699 1,663 1,673 3.34 1,691 4.45 2.16 242.97 M 41.09 B 3.46 4.2 97.04 96.73 31.27 M 58.28 M -1.86 124.29 M
86 1403/01/20 1,599 1,651 1,597 1,650 4.83 1,619 2.86 3.38 66.02 M 10.69 B 1.04 1.16 98.48 91.55 27.34 M 27.8 M -1.02 741.33 M
87 1403/01/19 1,550 1,599 1,550 1,588 2.78 1,574 1.88 3.16 55.53 M 8.74 B 0.88 0.96 100.0 85.53 20.76 M 25.25 M -1.22 1.26 B
88 1403/01/18 1,590 1,607 1,523 1,560 -2.68 1,545 -3.62 5.52 148.52 M 22.94 B 3.45 2.76 99.72 89.29 29.95 M 46.34 M -1.55 2.39 B
89 1403/01/15 1,576 1,639 1,571 1,590 -0.5 1,603 0.31 4.33 34.21 M 5.48 B 0.62 0.63 100.0 92.41 15.94 M 19.19 M -1.2 415.88 M
90 1403/01/14 1,626 1,626 1,576 1,597 -3.68 1,598 -3.62 3.17 46.56 M 7.44 B 0.68 0.86 97.41 100.0 13.99 M 27.96 M -2.0 -192.79 M
91 1403/01/11 1,672 1,690 1,649 1,662 -0.72 1,658 -0.96 2.49 33.23 M 5.51 B 0.47 0.6 100.0 100.0 16.3 M 22.04 M -1.35 0.0
92 1403/01/08 1,692 1,704 1,655 1,674 -0.95 1,674 -0.95 2.96 54.49 M 9.12 B 0.84 1.01 84.26 99.76 14.21 M 32.85 M -2.31 -1.41 B
93 1403/01/07 1,692 1,717 1,679 1,692 -2.42 1,690 -2.54 2.26 46.83 M 7.91 B 0.76 0.88 79.13 99.79 12.43 M 28.61 M -2.3 -1.63 B
94 1403/01/06 1,774 1,798 1,690 1,700 -2.58 1,734 -0.63 6.39 92.58 M 16.05 B 1.72 1.86 89.18 97.76 18.96 M 31.19 M -1.65 -1.38 B
95 1403/01/05 1,698 1,752 1,698 1,752 4.97 1,745 4.55 3.18 116.08 M 20.26 B 2.94 2.54 95.66 76.48 43.45 M 31.82 M 1.37 3.89 B
96 1402/12/28 1,632 1,692 1,610 1,689 4.39 1,669 3.15 5.09 47.02 M 7.85 B 1.13 1.03 99.59 100.0 29.16 M 21.92 M 1.33 -32.49 M
97 1402/12/27 1,600 1,645 1,600 1,623 1.31 1,618 1.0 2.81 20.7 M 3.35 B 0.45 0.44 100.0 84.8 14.38 M 15.11 M -1.05 509.0 M
98 1402/12/26 1,575 1,633 1,575 1,587 -1.0 1,602 -0.06 3.68 31.5 M 5.05 B 0.6 0.66 100.0 99.52 14.17 M 17.14 M -1.21 24.4 M
99 1402/12/23 1,636 1,636 1,572 1,594 -1.97 1,603 -1.41 4.07 54.13 M 8.68 B 1.01 1.07 100.0 94.35 27.2 M 37.55 M -1.38 490.07 M
100 1402/12/22 1,600 1,658 1,588 1,614 1.13 1,626 1.88 4.41 44.13 M 7.17 B 0.83 0.87 98.3 99.77 22.9 M 20.11 M 1.14 -105.75 M
101 1402/12/21 1,600 1,638 1,580 1,599 -1.72 1,596 -1.91 3.67 56.99 M 9.09 B 1.1 1.13 99.78 81.64 16.11 M 24.99 M -1.55 1.65 B
102 1402/12/20 1,645 1,660 1,601 1,601 -2.5 1,627 -0.91 3.69 41.81 M 6.8 B 0.71 0.81 100.0 98.48 15.39 M 24.36 M -1.58 103.6 M
103 1402/12/19 1,601 1,665 1,601 1,628 1.75 1,642 2.63 4.0 67.5 M 11.09 B 1.17 1.2 100.0 95.85 27.37 M 24.71 M 1.11 459.61 M
104 1402/12/16 1,624 1,648 1,579 1,603 -1.29 1,600 -1.48 4.37 57.54 M 9.21 B 1.05 1.03 97.55 99.77 18.83 M 40.28 M -2.14 -204.94 M
105 1402/12/15 1,630 1,680 1,601 1,607 -1.47 1,624 -0.43 4.93 41.29 M 6.71 B 0.76 0.74 99.28 100.0 15.85 M 25.11 M -1.58 -48.54 M
106 1402/12/14 1,667 1,698 1,609 1,616 -4.38 1,631 -3.49 5.53 50.12 M 8.17 B 0.9 0.9 97.69 86.67 17.62 M 21.66 M -1.23 900.45 M
107 1402/12/13 1,672 1,722 1,652 1,667 1.65 1,690 3.05 4.24 77.34 M 13.07 B 1.64 1.41 100.0 96.83 21.22 M 24.25 M -1.14 414.92 M
108 1402/12/12 1,598 1,653 1,580 1,653 4.95 1,640 4.13 4.62 62.84 M 10.3 B 1.55 1.12 100.0 99.98 33.45 M 24.76 M 1.35 2.03 M
109 1402/12/09 1,550 1,600 1,533 1,570 3.02 1,575 3.35 4.37 42.78 M 6.74 B 1.16 0.76 99.97 100.0 16.07 M 18.61 M -1.16 -1.99 M
110 1402/12/08 1,568 1,581 1,491 1,538 -0.9 1,524 -1.8 6.04 40.2 M 6.13 B 1.13 0.7 99.98 98.69 12.9 M 23.8 M -1.85 79.43 M
111 1402/12/07 1,620 1,625 1,520 1,546 -3.31 1,552 -2.94 6.91 55.6 M 8.63 B 1.68 0.99 99.98 98.12 16.44 M 29.41 M -1.79 161.12 M
112 1402/12/05 1,630 1,630 1,589 1,600 -0.81 1,599 -0.87 2.58 34.91 M 5.58 B 0.96 0.63 94.26 98.98 14.95 M 22.01 M -1.47 -263.25 M
113 1402/12/02 1,615 1,650 1,592 1,615 -1.64 1,613 -1.77 3.64 29.26 M 4.72 B 0.72 0.52 97.14 95.49 14.5 M 23.35 M -1.61 77.87 M
114 1402/12/01 1,660 1,670 1,616 1,633 -0.67 1,642 -0.12 3.34 24.03 M 3.95 B 0.42 0.41 88.0 98.34 15.36 M 16.1 M -1.05 -408.1 M
115 1402/11/30 1,667 1,681 1,622 1,650 0.79 1,644 0.43 3.64 33.96 M 5.58 B 0.58 0.56 100.0 96.02 15.25 M 19.92 M -1.31 222.09 M
116 1402/11/29 1,567 1,669 1,567 1,640 3.08 1,637 2.89 6.51 43.03 M 7.04 B 0.71 0.68 100.0 99.47 21.61 M 20.73 M 1.04 37.38 M
117 1402/11/28 1,623 1,656 1,559 1,590 -3.11 1,591 -3.05 6.22 51.58 M 8.21 B 0.8 0.8 100.0 98.75 15.78 M 27.01 M -1.71 102.74 M
118 1402/11/25 1,681 1,699 1,622 1,632 -2.51 1,641 -1.97 4.75 50.58 M 8.3 B 0.59 0.78 98.71 99.91 20.58 M 24.97 M -1.21 -99.65 M
119 1402/11/24 1,601 1,680 1,576 1,680 5.0 1,674 4.62 6.6 105.89 M 17.72 B 1.41 1.71 98.1 100.0 43.26 M 30.99 M 1.4 -335.16 M
120 1402/11/23 1,646 1,646 1,580 1,594 -3.16 1,600 -2.79 4.18 42.28 M 6.77 B 0.57 0.67 100.0 99.94 15.0 M 23.48 M -1.57 3.95 M
121 1402/11/21 1,695 1,699 1,632 1,638 -2.85 1,646 -2.37 4.11 54.7 M 9.0 B 0.75 0.87 99.82 99.71 16.73 M 28.05 M -1.68 9.54 M
122 1402/11/18 1,709 1,725 1,651 1,694 0.24 1,686 -0.24 4.48 70.72 M 11.92 B 1.0 1.13 99.98 98.66 21.64 M 22.89 M -1.06 158.38 M
123 1402/11/17 1,625 1,691 1,623 1,691 4.97 1,690 4.9 4.19 156.43 M 26.43 B 2.69 2.74 98.66 81.7 35.77 M 30.76 M 1.16 4.48 B
124 1402/11/16 1,590 1,645 1,581 1,626 2.59 1,611 1.64 4.05 50.38 M 8.12 B 0.9 0.88 99.57 93.18 24.86 M 24.71 M 1.01 518.8 M
125 1402/11/15 1,599 1,628 1,565 1,590 -0.31 1,585 -0.63 4.03 40.26 M 6.38 B 0.65 0.69 100.0 99.14 17.34 M 25.5 M -1.47 55.09 M
126 1402/11/14 1,535 1,619 1,535 1,570 0.83 1,595 2.44 5.47 47.28 M 7.54 B 0.83 0.78 99.59 89.72 17.79 M 21.68 M -1.22 744.08 M
127 1402/11/11 1,571 1,600 1,521 1,560 -1.89 1,557 -2.08 5.19 58.8 M 9.16 B 1.17 0.99 97.88 88.67 15.14 M 26.88 M -1.78 843.38 M
128 1402/11/10 1,650 1,659 1,579 1,579 -4.99 1,590 -4.33 5.07 93.97 M 14.94 B 2.33 1.66 96.32 92.39 16.19 M 41.09 M -2.54 587.66 M
129 1402/11/09 1,691 1,691 1,639 1,648 -3.06 1,662 -2.24 3.17 39.75 M 6.61 B 0.82 0.7 99.63 99.72 18.13 M 26.04 M -1.44 -6.14 M
130 1402/11/08 1,638 1,735 1,638 1,699 2.78 1,700 2.84 5.92 70.59 M 12.0 B 1.44 1.26 93.78 81.42 26.23 M 25.05 M 1.05 1.48 B
131 1402/11/07 1,640 1,693 1,613 1,661 1.53 1,653 1.04 4.96 22.0 M 3.64 B 0.35 0.38 99.29 94.74 13.42 M 13.83 M -1.03 165.53 M
132 1402/11/04 1,619 1,670 1,618 1,633 1.18 1,636 1.36 3.21 25.76 M 4.22 B 0.37 0.43 98.46 90.29 13.22 M 17.87 M -1.35 344.47 M
133 1402/11/03 1,670 1,682 1,595 1,601 -3.84 1,614 -3.06 5.45 43.51 M 7.02 B 0.59 0.59 88.74 100.0 16.94 M 23.42 M -1.38 -791.03 M
134 1402/11/02 1,625 1,711 1,610 1,660 1.84 1,665 2.15 6.27 80.32 M 13.38 B 1.17 1.08 100.0 96.78 20.87 M 29.42 M -1.41 430.93 M
135 1402/11/01 1,650 1,680 1,609 1,625 -4.02 1,630 -3.72 4.41 72.69 M 11.85 B 1.07 0.98 97.99 90.96 16.71 M 31.89 M -1.91 833.97 M
136 1402/10/30 1,774 1,777 1,655 1,669 -4.19 1,693 -2.81 7.37 90.84 M 15.37 B 1.51 1.24 96.34 90.41 17.67 M 35.92 M -2.03 911.17 M
137 1402/10/27 1,795 1,795 1,720 1,741 -1.53 1,742 -1.47 4.36 64.94 M 11.31 B 1.1 0.87 98.38 99.23 16.11 M 33.71 M -2.09 -96.32 M
138 1402/10/26 1,766 1,796 1,754 1,776 -1.93 1,768 -2.37 2.39 61.74 M 10.92 B 1.11 0.73 100.0 99.84 21.2 M 30.88 M -1.46 17.64 M
139 1402/10/25 1,830 1,850 1,770 1,785 -3.2 1,811 -1.79 4.52 53.69 M 9.73 B 0.96 0.61 98.94 97.94 16.97 M 26.46 M -1.56 98.07 M
140 1402/10/24 1,869 1,869 1,828 1,831 -0.7 1,844 0.0 2.24 69.15 M 12.75 B 1.28 0.8 93.94 100.0 22.26 M 37.17 M -1.67 -772.35 M
141 1402/10/23 1,850 1,870 1,828 1,839 -1.02 1,844 -0.75 2.3 51.96 M 9.58 B 0.84 0.59 100.0 100.0 20.7 M 26.18 M -1.27 0.0
142 1402/10/20 1,850 1,884 1,841 1,858 0.16 1,858 0.16 2.34 58.18 M 10.81 B 0.99 0.65 99.74 99.5 28.9 M 30.04 M -1.04 26.53 M
143 1402/10/19 1,871 1,878 1,837 1,839 -0.7 1,855 0.16 2.23 45.68 M 8.47 B 0.81 0.5 100.0 98.49 22.18 M 28.68 M -1.29 127.94 M
144 1402/10/18 1,861 1,875 1,834 1,849 -1.02 1,852 -0.86 2.24 56.06 M 10.38 B 1.04 0.6 99.16 97.35 22.77 M 24.65 M -1.08 187.66 M
145 1402/10/17 1,867 1,909 1,846 1,849 -0.43 1,868 0.59 3.41 58.72 M 10.97 B 1.1 0.61 100.0 96.93 19.7 M 31.0 M -1.57 336.65 M
146 1402/10/16 1,840 1,899 1,824 1,865 1.14 1,857 0.7 4.11 89.47 M 16.61 B 1.88 0.93 95.0 98.55 35.63 M 37.64 M -1.06 -589.06 M
147 1402/10/13 1,840 1,879 1,826 1,831 -0.81 1,844 -0.11 2.9 42.91 M 7.91 B 0.81 0.44 99.54 100.0 20.67 M 27.56 M -1.33 -36.72 M
148 1402/10/12 1,860 1,869 1,835 1,851 -0.11 1,846 -0.38 1.85 35.6 M 6.57 B 0.32 0.35 100.0 100.0 19.38 M 20.47 M -1.06 0.0
149 1402/10/11 1,815 1,877 1,815 1,850 0.16 1,853 0.32 3.42 41.64 M 7.71 B 0.35 0.39 99.76 100.0 19.34 M 21.19 M -1.1 -18.37 M
150 1402/10/10 1,894 1,899 1,823 1,837 -2.96 1,847 -2.43 4.17 56.63 M 10.46 B 0.47 0.51 99.65 97.42 13.68 M 28.07 M -2.05 233.31 M
151 1402/10/09 1,893 1,943 1,860 1,886 0.43 1,893 0.8 4.46 60.98 M 11.54 B 0.5 0.53 100.0 98.16 17.62 M 25.81 M -1.46 212.24 M
152 1402/10/06 1,870 1,908 1,840 1,893 1.12 1,878 0.32 3.7 70.77 M 13.29 B 0.55 0.62 99.86 83.81 20.17 M 25.43 M -1.26 2.13 B
153 1402/10/05 1,869 1,920 1,867 1,885 -4.07 1,872 -4.73 2.84 318.53 M 59.63 B 2.74 3.17 98.49 96.93 24.8 M 79.18 M -3.19 929.87 M
154 1402/10/04 2,047 2,068 1,937 1,937 -4.96 1,965 -3.58 6.76 83.65 M 16.44 B 0.68 0.83 99.91 98.65 20.35 M 84.02 M -4.13 207.95 M
155 1402/10/03 2,040 2,093 2,010 2,028 -1.55 2,038 -1.07 4.13 67.22 M 13.7 B 0.56 0.66 97.8 99.4 34.72 M 34.74 M -1.0 -219.24 M
156 1402/10/02 2,110 2,112 2,042 2,052 -2.75 2,060 -2.37 3.43 72.44 M 14.92 B 0.6 0.72 99.72 99.9 29.24 M 30.68 M -1.05 -26.26 M
157 1402/09/29 2,110 2,160 2,063 2,089 0.87 2,110 1.88 4.7 96.74 M 20.41 B 0.83 0.96 97.36 96.05 25.71 M 29.66 M -1.15 266.28 M
158 1402/09/28 1,985 2,098 1,985 2,098 4.95 2,071 3.6 5.69 260.22 M 53.89 B 3.16 2.83 90.85 97.33 61.66 M 48.25 M 1.28 -3.49 B
159 1402/09/27 1,985 2,033 1,980 1,986 -0.8 1,999 -0.15 2.68 116.14 M 23.22 B 1.41 1.27 98.24 95.28 33.74 M 49.16 M -1.46 686.12 M
160 1402/09/25 1,997 2,039 1,986 1,997 -1.43 2,002 -1.18 2.67 50.17 M 10.04 B 0.53 0.55 100.0 98.21 26.09 M 27.71 M -1.06 179.67 M
161 1402/09/22 2,043 2,060 2,011 2,020 -0.05 2,026 0.25 2.44 76.69 M 15.54 B 0.82 0.84 100.0 97.92 43.89 M 41.46 M 1.06 323.71 M
162 1402/09/21 2,010 2,039 1,981 2,023 1.1 2,021 1.0 2.93 79.63 M 16.09 B 0.84 0.87 99.37 93.29 36.43 M 29.04 M 1.25 978.61 M
163 1402/09/20 1,997 2,055 1,971 2,000 -1.48 2,001 -1.43 4.26 89.25 M 17.86 B 0.89 0.97 95.56 98.29 28.78 M 39.45 M -1.37 -487.48 M
164 1402/09/19 2,000 2,065 1,980 2,000 0.81 2,030 2.32 4.29 115.84 M 23.51 B 1.13 1.2 94.95 99.36 30.88 M 34.61 M -1.12 -1.04 B
165 1402/09/18 1,921 2,032 1,911 1,990 2.63 1,984 2.32 6.33 114.02 M 22.62 B 1.0 1.17 90.64 98.53 33.89 M 30.41 M 1.11 -1.79 B
166 1402/09/15 1,950 1,979 1,917 1,924 -1.33 1,939 -0.56 3.23 66.38 M 12.87 B 0.52 0.58 91.81 94.32 24.46 M 39.15 M -1.6 -322.64 M
167 1402/09/14 1,950 1,999 1,900 1,940 -0.61 1,950 -0.1 5.21 86.55 M 16.88 B 0.75 0.76 82.66 96.5 21.93 M 33.51 M -1.53 -2.34 B
168 1402/09/13 1,990 2,030 1,920 1,922 -1.39 1,952 0.15 5.73 120.73 M 23.57 B 1.18 1.06 95.75 98.6 26.49 M 46.95 M -1.77 -671.9 M
169 1402/09/12 1,965 1,980 1,921 1,960 -0.66 1,949 -1.22 3.07 124.6 M 24.29 B 1.32 1.08 88.72 94.23 33.83 M 46.9 M -1.39 -1.34 B
170 1402/09/11 2,014 2,060 1,945 1,963 -1.55 1,973 -1.05 5.91 172.11 M 33.96 B 2.25 1.52 89.14 99.82 35.58 M 44.67 M -1.26 -3.63 B
171 1402/09/08 1,955 2,002 1,935 2,002 4.98 1,994 4.56 3.46 128.46 M 25.62 B 2.01 1.06 92.94 93.3 50.88 M 33.11 M 1.54 -93.42 M
172 1402/09/07 1,919 1,944 1,895 1,910 -0.47 1,907 -0.63 2.59 32.87 M 6.27 B 0.42 0.27 99.09 99.73 17.3 M 20.1 M -1.16 -40.52 M
173 1402/09/06 1,917 1,965 1,900 1,906 -1.09 1,919 -0.42 3.42 55.32 M 10.62 B 0.67 0.43 94.48 77.52 27.63 M 26.04 M 1.06 1.8 B
174 1402/09/05 1,940 1,974 1,863 1,928 0.31 1,927 0.26 5.96 83.3 M 16.05 B 0.97 0.65 80.68 83.61 21.84 M 30.09 M -1.38 -470.26 M
175 1402/09/04 1,951 1,998 1,898 1,909 -4.41 1,922 -3.76 5.27 82.62 M 15.88 B 1.02 0.65 96.96 97.37 19.24 M 37.62 M -1.95 -64.98 M
176 1402/09/01 2,013 2,049 1,965 1,969 -1.06 1,997 0.35 4.27 65.05 M 12.99 B 0.79 0.51 84.21 99.78 21.2 M 31.23 M -1.47 -2.02 B
177 1402/08/30 1,908 2,012 1,908 2,011 4.9 1,990 3.81 5.45 101.4 M 20.17 B 1.33 0.8 96.33 93.94 30.6 M 32.96 M -1.08 481.38 M
178 1402/08/29 1,902 1,948 1,880 1,900 -3.75 1,917 -2.89 3.62 79.81 M 15.3 B 0.95 0.6 99.63 97.47 28.98 M 29.35 M -1.01 330.1 M
179 1402/08/28 1,981 2,065 1,926 1,948 -3.9 1,974 -2.61 7.22 100.7 M 19.88 B 0.97 0.71 98.44 99.95 25.61 M 40.54 M -1.58 -300.94 M
180 1402/08/27 2,089 2,089 1,990 2,011 -1.71 2,027 -0.93 4.97 56.93 M 11.54 B 0.48 0.41 85.04 86.63 23.25 M 28.39 M -1.22 -182.82 M
181 1402/08/23 2,080 2,095 2,007 2,010 -4.6 2,046 -2.9 4.38 70.62 M 14.45 B 0.38 0.52 96.27 99.94 25.9 M 27.14 M -1.05 -529.36 M
182 1402/08/22 2,158 2,164 2,055 2,070 -2.22 2,107 -0.47 5.3 74.21 M 15.64 B 0.4 0.55 94.11 99.92 24.9 M 28.93 M -1.16 -908.2 M
183 1402/08/21 2,110 2,164 2,060 2,132 -0.33 2,117 -1.03 5.05 116.19 M 24.59 B 0.62 0.87 99.26 97.43 35.27 M 31.32 M 1.13 450.19 M
184 1402/08/20 2,052 2,169 2,052 2,119 2.57 2,139 3.53 5.7 199.78 M 42.73 B 1.13 1.56 84.72 92.14 37.28 M 44.24 M -1.19 -3.17 B
185 1402/08/17 2,010 2,122 2,001 2,070 0.78 2,066 0.58 6.05 133.34 M 27.54 B 0.75 1.06 99.02 96.25 30.54 M 30.54 M -1.0 763.88 M
186 1402/08/16 2,061 2,061 2,006 2,021 2.95 2,054 4.64 2.74 403.12 M 82.78 B 2.59 3.59 92.24 96.07 52.52 M 64.09 M -1.22 -3.17 B
187 1402/08/15 1,899 1,996 1,850 1,996 5.0 1,963 3.26 7.89 86.42 M 16.97 B 0.59 0.79 90.93 89.35 66.49 M 24.81 M 2.68 266.64 M
188 1402/08/14 1,930 1,937 1,862 1,885 3.8 1,901 4.68 4.03 113.18 M 21.51 B 0.7 1.06 96.6 86.4 32.12 M 31.99 M 1.0 2.19 B
189 1402/08/10 1,830 1,880 1,794 1,850 -2.01 1,816 -3.81 4.79 148.1 M 26.9 B 1.03 1.46 96.72 92.77 37.65 M 42.51 M -1.13 1.06 B
190 1402/08/09 1,885 1,947 1,836 1,850 -2.27 1,888 -0.26 6.05 134.51 M 25.4 B 1.03 1.32 98.08 95.33 34.32 M 31.45 M 1.09 696.74 M
191 1402/08/08 1,900 1,901 1,850 1,882 3.92 1,893 4.53 2.76 296.87 M 56.19 B 3.52 3.36 99.02 88.99 43.4 M 46.0 M -1.06 5.64 B
192 1402/08/07 1,769 1,812 1,769 1,812 4.98 1,811 4.92 2.43 39.0 M 7.06 B 0.39 0.44 100.0 100.0 106.99 M 19.61 M 5.45 0.0
193 1402/08/06 1,749 1,790 1,650 1,750 1.8 1,726 0.41 8.48 190.31 M 32.84 B 1.9 2.38 98.5 86.87 39.35 M 31.08 M 1.27 3.82 B
194 1402/08/03 1,710 1,750 1,650 1,750 4.98 1,719 3.12 6.06 58.89 M 10.12 B 0.42 0.74 98.29 100.0 36.72 M 21.68 M 1.69 -172.66 M
195 1402/08/02 1,715 1,733 1,658 1,669 -4.36 1,667 -4.47 4.52 67.44 M 11.24 B 0.51 0.85 87.7 97.01 20.41 M 35.18 M -1.72 -1.05 B
196 1402/08/01 1,783 1,783 1,709 1,725 -3.63 1,745 -2.51 4.33 65.5 M 11.43 B 0.54 0.84 99.52 99.54 35.44 M 26.9 M 1.32 -1.35 M
197 1402/07/30 1,799 1,830 1,759 1,762 0.8 1,790 2.4 4.04 113.11 M 20.25 B 1.04 1.54 98.4 98.24 31.09 M 37.33 M -1.2 31.84 M
198 1402/07/29 1,660 1,776 1,637 1,776 4.96 1,748 3.31 8.49 195.78 M 34.23 B 2.23 3.01 93.15 89.09 57.24 M 39.91 M 1.43 1.39 B
199 1402/07/26 1,680 1,717 1,625 1,650 0.86 1,692 3.42 5.66 265.9 M 44.99 B 5.49 4.37 96.16 78.8 41.28 M 41.13 M 1.0 7.81 B
200 1402/07/25 1,636 1,636 1,636 1,636 4.94 1,636 4.94 0.0 15.56 M 2.54 B 0.24 0.25 97.43 99.36 61.99 M 13.89 M 4.46 -49.08 M
201 1402/07/24 1,521 1,568 1,508 1,568 4.95 1,559 4.35 3.98 18.77 M 2.93 B 0.21 0.3 100.0 94.64 47.19 M 11.59 M 4.07 156.8 M
202 1402/07/23 1,488 1,530 1,460 1,517 2.02 1,494 0.47 4.79 50.05 M 7.48 B 0.6 0.83 96.72 100.0 23.71 M 21.18 M 1.12 -245.06 M
203 1402/07/22 1,539 1,539 1,483 1,483 -5.0 1,487 -4.74 3.78 89.37 M 13.29 B 1.16 1.57 75.23 97.76 16.15 M 38.78 M -2.4 -3.0 B
204 1402/07/19 1,600 1,614 1,516 1,525 -2.06 1,561 0.26 6.46 68.39 M 10.68 B 0.97 1.24 95.43 99.74 20.06 M 37.11 M -1.85 -460.05 M
205 1402/07/18 1,550 1,591 1,505 1,585 0.57 1,557 -1.21 5.71 98.39 M 15.32 B 1.21 1.89 92.8 100.0 26.18 M 35.88 M -1.37 -1.1 B
206 1402/07/17 1,568 1,624 1,568 1,568 -4.97 1,576 -4.48 3.57 132.11 M 20.82 B 2.2 2.79 96.08 98.87 22.33 M 48.66 M -2.18 -580.16 M
207 1402/07/16 1,652 1,680 1,649 1,649 -4.96 1,650 -4.9 1.88 28.65 M 4.73 B 0.48 0.59 76.57 100.0 13.93 M 105.09 M -7.55 -1.11 B
208 1402/07/15 1,745 1,800 1,699 1,707 -4.53 1,735 -2.96 5.94 59.18 M 10.27 B 1.08 1.25 98.43 99.15 28.79 M 31.51 M -1.09 -73.48 M
209 1402/07/12 1,827 1,827 1,764 1,773 -1.23 1,788 -0.39 3.57 35.59 M 6.36 B 0.64 0.73 99.3 99.1 17.75 M 22.36 M -1.26 12.71 M
210 1402/07/10 1,704 1,798 1,704 1,798 4.96 1,795 4.79 5.52 149.99 M 26.92 B 3.77 3.06 97.41 77.84 35.16 M 37.23 M -1.06 5.27 B
211 1402/07/09 1,719 1,745 1,692 1,729 0.93 1,713 0.0 3.13 26.35 M 4.51 B 0.65 0.49 99.24 99.9 17.5 M 16.28 M 1.07 -29.39 M
212 1402/07/08 1,750 1,764 1,692 1,694 -2.59 1,713 -1.5 4.26 28.2 M 4.83 B 0.69 0.49 94.66 99.04 14.7 M 18.9 M -1.29 -211.6 M
213 1402/07/05 1,735 1,779 1,700 1,742 1.1 1,739 0.93 4.65 33.69 M 5.86 B 0.84 0.55 99.11 100.0 22.68 M 20.85 M 1.09 -52.18 M
214 1402/07/04 1,711 1,745 1,691 1,719 -0.23 1,723 0.0 3.19 39.07 M 6.73 B 0.57 0.63 100.0 100.0 22.22 M 25.41 M -1.14 31.17 K
215 1402/07/03 1,791 1,818 1,702 1,709 -4.58 1,723 -3.8 6.82 71.88 M 12.39 B 1.19 1.2 98.22 85.68 26.68 M 43.32 M -1.62 1.55 B
216 1402/07/01 1,825 1,832 1,777 1,782 -1.22 1,791 -0.72 3.1 30.4 M 5.44 B 0.51 0.5 99.47 100.0 20.75 M 25.32 M -1.22 -28.61 M
217 1402/06/29 1,799 1,830 1,770 1,819 -0.76 1,804 -1.58 3.39 28.14 M 5.08 B 0.49 0.46 99.99 100.0 23.29 M 20.39 M 1.14 -507.96 K
218 1402/06/28 1,828 1,857 1,800 1,820 -1.36 1,833 -0.65 3.17 32.12 M 5.89 B 0.57 0.52 100.0 100.0 19.05 M 20.02 M -1.05 0.0
219 1402/06/27 1,797 1,851 1,770 1,830 3.8 1,845 4.65 4.58 180.59 M 33.33 B 7.14 3.27 100.0 76.62 50.57 M 46.6 M 1.09 7.79 B
220 1402/06/26 1,752 1,789 1,740 1,769 1.14 1,763 0.8 2.82 29.97 M 5.28 B 1.1 0.54 97.4 90.04 18.51 M 19.99 M -1.08 389.0 M
221 1402/06/22 1,760 1,793 1,730 1,767 -0.73 1,749 -1.74 3.64 26.34 M 4.61 B 0.89 0.45 100.0 100.0 16.16 M 22.04 M -1.36 0.0
222 1402/06/21 1,760 1,808 1,751 1,778 0.68 1,780 0.79 3.26 20.75 M 3.69 B 0.59 0.34 100.0 100.0 20.19 M 18.11 M 1.11 0.0
223 1402/06/20 1,821 1,821 1,757 1,760 -1.12 1,766 -0.79 3.64 22.1 M 3.9 B 0.57 0.36 94.17 100.0 15.51 M 17.5 M -1.13 -227.59 M
224 1402/06/19 1,740 1,818 1,740 1,795 -0.55 1,780 -1.39 4.48 27.38 M 4.87 B 0.6 0.44 92.05 100.0 17.73 M 18.89 M -1.07 -387.38 M
225 1402/06/18 1,842 1,865 1,785 1,785 -4.95 1,805 -3.89 4.48 39.75 M 7.18 B 0.58 0.63 100.0 100.0 18.98 M 23.68 M -1.25 0.0
226 1402/06/14 1,887 1,924 1,844 1,878 0.91 1,878 0.91 4.34 37.8 M 7.1 B 0.45 0.61 96.64 95.66 17.37 M 20.51 M -1.18 70.18 M
227 1402/06/13 1,828 1,896 1,821 1,872 1.63 1,861 1.03 4.12 47.52 M 8.84 B 0.5 0.74 100.0 99.93 22.61 M 24.41 M -1.08 5.9 M
228 1402/06/12 1,812 1,874 1,812 1,844 -0.59 1,842 -0.7 3.42 42.83 M 7.89 B 0.39 0.65 88.82 100.0 18.99 M 22.8 M -1.2 -882.18 M
229 1402/06/11 1,910 1,953 1,790 1,821 -3.04 1,855 -1.22 9.11 60.59 M 11.24 B 0.56 0.89 99.5 96.77 17.0 M 25.53 M -1.5 307.36 M
230 1402/06/08 1,822 1,884 1,800 1,884 4.96 1,878 4.62 4.67 155.5 M 29.2 B 1.86 2.17 97.58 74.65 36.82 M 32.93 M 1.12 6.7 B
231 1402/06/07 1,710 1,823 1,710 1,823 4.95 1,795 3.34 6.61 111.43 M 20.0 B 1.57 1.67 98.09 71.97 46.49 M 24.4 M 1.91 5.23 B
232 1402/06/06 1,734 1,797 1,702 1,712 -3.0 1,737 -1.59 5.58 102.22 M 17.76 B 1.74 1.59 96.76 100.0 24.41 M 41.02 M -1.68 -575.16 M
233 1402/06/05 1,778 1,799 1,716 1,734 1.17 1,765 2.98 4.84 119.85 M 21.15 B 2.72 1.97 87.53 89.37 23.03 M 44.91 M -1.95 -389.33 M
234 1402/06/04 1,717 1,717 1,650 1,717 4.95 1,714 4.77 4.06 52.43 M 8.99 B 1.26 0.81 72.35 70.31 22.27 M 19.69 M 1.13 183.13 M
235 1402/06/01 1,561 1,676 1,561 1,671 4.05 1,636 1.87 7.37 32.83 M 5.37 B 0.76 0.47 79.77 100.0 18.88 M 17.96 M 1.05 -1.09 B
236 1402/05/31 1,626 1,689 1,597 1,598 -4.94 1,606 -4.46 5.76 47.94 M 7.7 B 0.96 0.67 90.87 99.92 16.05 M 26.44 M -1.65 -696.76 M
237 1402/05/30 1,634 1,726 1,630 1,638 -0.55 1,681 2.06 5.89 41.09 M 6.91 B 0.78 0.55 96.39 100.0 19.36 M 21.19 M -1.09 -249.32 M
238 1402/05/29 1,678 1,702 1,620 1,633 -2.74 1,647 -1.91 5.06 45.85 M 7.55 B 0.87 0.59 97.82 98.91 22.25 M 24.9 M -1.12 -81.78 M
239 1402/05/28 1,744 1,758 1,630 1,646 -3.97 1,679 -2.04 7.85 39.83 M 6.69 B 0.72 0.5 99.85 99.8 18.4 M 22.7 M -1.23 3.54 M
240 1402/05/25 1,730 1,770 1,694 1,716 -0.23 1,714 -0.35 4.49 39.99 M 6.86 B 0.72 0.5 94.98 85.4 20.29 M 19.78 M 1.03 656.97 M
241 1402/05/24 1,788 1,788 1,710 1,727 -4.06 1,720 -4.44 4.56 82.23 M 14.14 B 1.87 1.04 84.75 96.15 21.91 M 37.78 M -1.72 -1.61 B
242 1402/05/23 1,840 1,887 1,742 1,768 -3.55 1,800 -1.8 8.32 57.09 M 10.28 B 1.1 0.73 100.0 99.26 16.79 M 32.59 M -1.94 75.75 M
243 1402/05/22 1,850 1,892 1,810 1,840 -3.21 1,833 -3.58 4.53 43.5 M 7.97 B 0.78 0.54 100.0 98.59 17.0 M 20.42 M -1.2 112.72 M
244 1402/05/21 1,976 1,980 1,890 1,890 -4.98 1,901 -4.42 4.76 54.04 M 10.27 B 0.81 0.67 97.35 98.78 24.27 M 33.27 M -1.37 -146.38 M
245 1402/05/18 2,005 2,020 1,972 2,003 -0.05 1,989 -0.75 2.43 39.11 M 7.78 B 0.37 0.48 97.75 99.69 22.49 M 20.51 M 1.1 -150.32 M
246 1402/05/17 2,078 2,078 1,975 1,978 -2.27 2,004 -0.99 5.22 26.58 M 5.33 B 0.26 0.32 100.0 93.21 20.25 M 26.27 M -1.3 361.51 M
247 1402/05/10 2,099 2,120 1,979 2,039 -1.35 2,024 -2.08 7.12 95.68 M 19.36 B 1.02 1.17 99.82 87.36 26.66 M 36.85 M -1.38 2.41 B
248 1402/05/09 2,025 2,139 2,025 2,078 -0.81 2,067 -1.34 5.63 62.88 M 13.0 B 0.69 0.75 99.8 87.88 30.52 M 28.13 M 1.08 1.55 B
249 1402/05/08 2,199 2,199 2,080 2,080 -4.98 2,095 -4.29 5.72 111.22 M 23.3 B 1.19 1.36 87.92 99.41 29.39 M 38.79 M -1.32 -2.68 B
250 1402/05/07 2,190 2,190 2,150 2,176 4.31 2,189 4.94 1.86 230.2 M 50.4 B 3.0 2.97 86.97 95.81 44.5 M 61.2 M -1.38 -4.46 B
251 1402/05/04 2,086 2,086 2,086 2,086 4.98 2,086 4.98 0.0 10.07 M 2.1 B 0.11 0.12 100.0 100.0 105.02 M 30.44 M 3.45 0.0
252 1402/04/25 2,070 2,095 1,976 1,976 -5.0 1,987 -4.47 6.02 52.63 M 10.46 B 0.52 0.62 90.07 87.77 17.44 M 33.25 M -1.91 239.76 M
253 1402/04/24 2,040 2,129 2,037 2,040 0.54 2,080 2.51 4.52 54.38 M 11.31 B 0.5 0.63 99.28 98.14 20.84 M 23.08 M -1.11 128.3 M
254 1402/04/21 2,071 2,117 2,022 2,040 -4.14 2,029 -4.65 4.7 119.95 M 24.34 B 1.19 1.39 94.16 99.25 30.84 M 50.01 M -1.62 -1.24 B
255 1402/04/20 2,141 2,228 2,117 2,117 -4.98 2,128 -4.49 5.24 147.06 M 31.3 B 1.78 1.72 98.5 95.84 33.99 M 90.62 M -2.67 834.1 M
256 1402/04/19 2,230 2,275 2,179 2,179 -4.97 2,228 -2.83 4.41 76.89 M 17.13 B 0.98 0.82 99.32 98.68 25.78 M 35.29 M -1.37 109.45 M
257 1402/04/18 2,384 2,389 2,272 2,272 -4.98 2,293 -4.1 5.15 111.82 M 25.64 B 1.69 1.19 99.75 100.0 31.5 M 65.41 M -2.08 -63.89 M
258 1402/04/17 2,474 2,474 2,357 2,360 -3.24 2,391 -1.97 4.96 87.08 M 20.82 B 1.33 0.88 99.77 100.0 35.62 M 47.42 M -1.33 -47.63 M
259 1402/04/14 2,460 2,488 2,389 2,451 -0.33 2,439 -0.81 4.14 81.05 M 19.77 B 1.37 0.83 98.15 100.0 39.37 M 43.55 M -1.11 -365.59 M
260 1402/04/13 2,450 2,490 2,438 2,438 -0.57 2,459 0.29 2.13 57.39 M 14.11 B 0.99 0.58 97.07 98.75 21.04 M 28.62 M -1.36 -237.78 M
261 1402/04/12 2,497 2,497 2,435 2,447 -0.97 2,452 -0.77 2.55 56.88 M 13.95 B 0.98 0.58 97.54 99.3 23.78 M 27.37 M -1.15 -245.13 M
262 1402/04/11 2,462 2,510 2,432 2,470 -0.36 2,471 -0.32 3.21 48.13 M 11.89 B 0.74 0.47 84.37 97.47 18.28 M 24.82 M -1.36 -1.56 B
263 1402/04/10 2,405 2,530 2,400 2,452 1.45 2,479 2.57 5.42 82.78 M 20.52 B 1.2 0.78 92.98 97.18 40.68 M 29.59 M 1.38 -861.1 M
264 1402/04/07 2,463 2,463 2,394 2,402 -1.4 2,417 -0.78 2.88 51.15 M 12.36 B 0.69 0.46 98.87 95.16 32.77 M 30.09 M 1.09 458.25 M
265 1402/04/06 2,430 2,482 2,409 2,432 -0.45 2,436 -0.29 3.03 49.96 M 12.17 B 0.54 0.45 99.43 99.64 32.62 M 26.36 M 1.24 -25.24 M
266 1402/04/05 2,500 2,518 2,405 2,410 -3.52 2,443 -2.2 4.7 57.06 M 13.94 B 0.52 0.5 99.65 100.0 23.3 M 24.58 M -1.05 -49.1 M
267 1402/04/04 2,450 2,572 2,441 2,455 -0.69 2,498 1.05 5.37 84.95 M 21.22 B 0.79 0.73 99.56 99.5 30.71 M 33.78 M -1.1 11.27 M
268 1402/04/03 2,400 2,530 2,350 2,480 2.23 2,472 1.9 7.66 100.76 M 24.9 B 0.96 0.87 99.5 98.99 38.9 M 30.32 M 1.28 127.26 M
269 1402/03/31 2,450 2,465 2,385 2,400 -1.84 2,426 -0.78 3.35 76.51 M 18.56 B 0.69 0.65 99.66 94.95 28.54 M 26.14 M 1.09 874.79 M
270 1402/03/30 2,420 2,487 2,389 2,443 2.35 2,445 2.43 4.1 144.76 M 35.39 B 1.34 1.22 97.16 94.35 43.64 M 44.7 M -1.02 996.06 M
271 1402/03/29 2,300 2,403 2,274 2,403 4.98 2,387 4.28 5.67 139.17 M 33.21 B 1.07 1.18 92.3 69.99 74.59 M 34.29 M 2.18 7.41 B
272 1402/03/28 2,330 2,384 2,257 2,300 -3.12 2,289 -3.58 5.63 75.27 M 17.23 B 0.55 0.61 99.28 97.91 37.59 M 29.69 M 1.27 236.6 M
273 1402/03/27 2,320 2,444 2,300 2,315 -3.14 2,374 -0.67 6.26 88.67 M 21.06 B 0.57 0.67 99.82 99.6 34.51 M 33.77 M 1.02 46.67 M
274 1402/03/24 2,401 2,450 2,311 2,371 -2.39 2,390 -1.61 6.01 105.35 M 25.18 B 0.72 0.74 98.23 99.54 25.52 M 28.68 M -1.12 -330.07 M
275 1402/03/23 2,450 2,479 2,381 2,390 0.93 2,429 2.58 4.12 130.37 M 31.66 B 0.96 0.93 99.77 97.48 26.56 M 41.87 M -1.58 725.2 M
276 1402/03/22 2,387 2,394 2,280 2,394 5.0 2,368 3.86 5.0 253.66 M 60.07 B 2.65 1.84 99.59 75.63 53.03 M 38.63 M 1.37 14.39 B
277 1402/03/21 2,255 2,368 2,198 2,367 4.18 2,280 0.35 7.73 110.33 M 25.16 B 1.07 0.81 100.0 89.47 40.0 M 18.57 M 2.15 2.65 B
278 1402/03/20 2,298 2,310 2,270 2,270 -4.98 2,272 -4.9 1.76 178.34 M 40.51 B 1.89 1.39 98.49 84.43 48.19 M 40.53 M 1.19 5.7 B
279 1402/03/17 2,440 2,440 2,371 2,393 -0.21 2,389 -0.38 2.91 61.6 M 14.71 B 0.56 0.48 94.78 100.0 29.54 M 23.65 M 1.25 -768.31 M
280 1402/03/16 2,390 2,470 2,371 2,401 -1.64 2,398 -1.76 4.18 73.15 M 17.54 B 0.66 0.53 84.29 98.09 21.06 M 23.7 M -1.13 -2.42 B
281 1402/03/13 2,390 2,477 2,350 2,427 1.34 2,441 1.92 5.4 55.9 M 13.65 B 0.47 0.38 64.22 99.19 16.92 M 20.95 M -1.24 -4.77 B
282 1402/03/10 2,526 2,530 2,349 2,405 -2.71 2,395 -3.11 7.71 146.33 M 35.04 B 1.22 1.0 91.65 99.62 28.93 M 48.69 M -1.68 -2.79 B
283 1402/03/09 2,391 2,485 2,391 2,485 4.99 2,472 4.44 3.93 134.53 M 33.26 B 1.21 0.89 94.33 80.66 53.8 M 34.79 M 1.55 4.55 B
284 1402/03/08 2,403 2,478 2,320 2,338 -2.87 2,367 -1.66 6.81 142.68 M 33.78 B 1.34 0.92 96.75 99.36 29.98 M 34.53 M -1.15 -880.24 M
285 1402/03/07 2,500 2,500 2,403 2,403 -4.98 2,407 -4.82 4.04 72.06 M 17.34 B 0.59 0.45 91.69 100.0 19.16 M 65.44 M -3.42 -1.44 B
286 1402/03/06 2,600 2,625 2,508 2,508 -4.96 2,529 -4.17 4.67 102.04 M 25.81 B 0.8 0.62 92.7 100.0 21.95 M 29.76 M -1.36 -1.88 B
287 1402/03/03 2,650 2,699 2,570 2,625 0.46 2,639 1.0 5.02 146.18 M 38.58 B 1.11 0.84 95.76 66.32 29.19 M 27.87 M 1.05 11.36 B
288 1402/03/02 2,560 2,665 2,560 2,602 -0.99 2,613 -0.57 4.1 91.47 M 23.9 B 0.55 0.49 98.39 99.47 21.29 M 26.9 M -1.26 -257.85 M
289 1402/03/01 2,525 2,651 2,525 2,577 2.06 2,628 4.08 4.99 118.99 M 31.27 B 0.58 0.62 97.15 93.65 30.83 M 31.76 M -1.03 1.09 B
290 1402/02/31 2,511 2,635 2,480 2,526 -3.22 2,525 -3.26 6.25 156.61 M 39.54 B 0.83 0.77 90.72 98.74 28.18 M 44.42 M -1.58 -3.17 B
291 1402/02/30 2,740 2,750 2,584 2,584 -4.97 2,610 -4.01 6.42 121.19 M 31.63 B 0.58 0.54 95.12 95.27 21.18 M 36.14 M -1.71 -47.74 M
292 1402/02/27 2,630 2,747 2,630 2,685 2.6 2,719 3.9 4.45 172.04 M 46.78 B 0.9 0.7 98.09 89.86 41.19 M 45.3 M -1.1 3.85 B
293 1402/02/25 2,620 2,652 2,440 2,652 4.99 2,617 3.6 8.69 255.6 M 66.9 B 1.78 1.08 91.46 89.04 62.63 M 45.37 M 1.38 1.62 B
294 1402/02/24 2,470 2,659 2,427 2,561 0.27 2,526 -1.1 9.56 323.0 M 81.58 B 3.76 1.47 85.15 89.99 37.03 M 36.36 M 1.02 -3.94 B
295 1402/02/23 2,553 2,614 2,553 2,553 -4.99 2,554 -4.95 2.39 75.94 M 19.4 B 0.61 0.35 59.2 100.0 30.22 M 70.28 M -2.33 -7.91 B
296 1402/02/20 2,727 2,902 2,627 2,627 -4.99 2,687 -2.82 10.47 221.5 M 59.53 B 1.65 1.04 75.31 99.84 35.02 M 47.51 M -1.36 -14.6 B
297 1402/02/19 2,765 2,765 2,765 2,765 -4.98 2,765 -4.98 0.0 79.51 M 21.98 B 0.56 0.35 87.42 80.38 25.12 M 139.14 M -5.54 1.55 B
298 1402/02/18 2,910 2,910 2,910 2,910 -5.0 2,910 -5.0 0.0 18.0 M 5.24 B 0.1 0.08 100.0 95.56 29.94 M 83.43 M -2.79 232.8 M
299 1402/02/17 3,101 3,190 3,043 3,043 -5.0 3,063 -4.37 4.83 34.16 M 10.46 B 0.15 0.14 98.08 66.39 13.77 M 52.62 M -3.82 3.32 B
300 1402/02/16 3,299 3,333 3,098 3,127 -4.11 3,203 -1.78 7.59 267.57 M 85.69 B 1.27 1.0 88.07 94.24 29.72 M 39.78 M -1.34 -5.29 B
301 1402/02/13 3,375 3,380 3,162 3,209 -0.37 3,261 1.24 6.89 272.88 M 88.99 B 1.44 1.03 96.31 95.18 27.69 M 38.96 M -1.41 1.0 B
302 1402/02/12 3,221 3,221 3,221 3,221 4.99 3,221 4.99 0.0 121.81 M 39.23 B 0.53 0.45 95.4 52.87 52.35 M 33.25 M 1.57 16.69 B
303 1402/02/11 3,020 3,071 3,000 3,071 4.99 3,068 4.89 2.37 229.92 M 70.54 B 0.92 0.86 94.52 98.05 59.11 M 43.8 M 1.35 -2.49 B
304 1402/02/10 2,855 2,962 2,824 2,962 5.0 2,925 3.69 4.89 221.81 M 64.87 B 0.86 0.83 91.04 86.64 58.82 M 30.71 M 1.92 2.85 B
305 1402/02/09 2,820 2,949 2,740 2,815 -0.81 2,821 -0.6 7.63 206.36 M 58.21 B 0.72 0.75 95.34 98.78 29.19 M 34.95 M -1.2 -2.0 B
306 1402/02/06 2,824 2,936 2,745 2,799 -2.44 2,838 -1.08 6.96 166.08 M 47.13 B 0.46 0.6 90.24 97.73 24.33 M 33.69 M -1.38 -3.53 B
307 1402/02/05 2,815 2,871 2,815 2,840 3.84 2,869 4.9 1.99 321.23 M 92.17 B 0.76 1.21 96.59 67.16 43.26 M 39.1 M 1.11 27.13 B
308 1402/02/04 2,720 2,825 2,707 2,801 -1.68 2,735 -4.0 4.36 329.97 M 90.24 B 0.9 1.23 93.34 98.22 23.73 M 39.24 M -1.65 -4.41 B
309 1402/01/30 2,985 2,985 2,825 2,825 -4.98 2,849 -4.17 5.66 261.96 M 74.64 B 0.83 1.02 96.15 79.94 20.16 M 50.02 M -2.48 12.1 B
310 1402/01/29 2,830 3,015 2,820 2,924 1.81 2,973 3.52 6.91 363.76 M 108.15 B 1.47 1.46 85.09 81.83 36.65 M 39.52 M -1.08 3.52 B
311 1402/01/28 2,995 2,995 2,860 2,860 -4.98 2,872 -4.58 4.72 528.72 M 151.84 B 3.23 2.17 95.5 93.91 29.22 M 50.81 M -1.74 2.42 B
312 1402/01/27 3,050 3,050 2,905 2,950 1.55 3,010 3.61 4.99 638.32 M 192.15 B 5.69 2.82 90.39 91.91 36.28 M 69.42 M -1.91 -2.91 B
313 1402/01/26 2,905 2,905 2,905 2,905 4.99 2,905 4.99 0.0 38.87 M 11.29 B 0.25 0.15 100.0 73.41 95.69 M 22.52 M 4.25 3.0 B
314 1402/01/20 2,773 2,773 2,773 2,773 5.0 2,767 4.77 0.0 6.9 M 1.91 B 0.04 0.03 94.21 100.0 90.17 M 10.58 M 8.53 -110.92 M
315 1402/01/19 2,641 2,641 2,641 2,641 4.97 2,641 4.97 0.0 21.8 M 5.76 B 0.07 0.08 100.0 54.13 72.88 M 7.6 M 9.59 2.64 B
316 1402/01/16 2,380 2,547 2,379 2,547 4.99 2,516 3.71 7.06 111.75 M 28.12 B 0.32 0.4 99.55 72.14 66.17 M 21.35 M 3.1 7.71 B
317 1402/01/15 2,430 2,436 2,357 2,379 2.54 2,426 4.57 3.35 381.39 M 92.52 B 1.23 1.46 93.06 81.55 42.73 M 43.11 M -1.01 10.65 B
318 1402/01/14 2,191 2,363 2,170 2,363 4.98 2,320 3.07 8.89 242.42 M 56.24 B 0.8 0.93 89.19 77.79 40.0 M 24.97 M 1.6 6.41 B
319 1402/01/09 2,260 2,300 2,200 2,260 0.0 2,251 -0.4 4.55 220.48 M 49.64 B 0.73 0.85 98.28 84.5 26.65 M 22.39 M 1.19 6.84 B
320 1402/01/08 2,262 2,262 2,201 2,262 4.97 2,260 4.87 2.77 670.62 M 151.57 B 2.81 2.9 73.5 61.94 55.48 M 60.41 M -1.09 17.53 B
321 1402/01/07 2,048 2,170 2,000 2,170 4.98 2,155 4.26 8.5 213.45 M 46.0 B 0.92 0.91 80.85 70.38 33.12 M 22.21 M 1.49 4.82 B
322 1402/01/06 2,080 2,097 1,970 2,022 1.2 2,067 3.45 6.45 205.57 M 42.5 B 0.96 0.89 96.57 74.16 30.31 M 22.45 M 1.35 9.52 B
323 1402/01/05 1,950 2,009 1,870 2,009 4.96 1,998 4.39 7.43 200.94 M 40.14 B 0.8 0.84 56.5 71.24 29.92 M 25.28 M 1.18 -5.92 B
324 1401/12/28 1,855 1,952 1,838 1,948 4.67 1,914 2.85 6.2 227.19 M 43.49 B 1.08 0.89 86.41 84.43 37.99 M 25.62 M 1.48 861.0 M
325 1401/12/27 1,890 1,930 1,827 1,871 -0.32 1,861 -0.85 5.64 344.19 M 64.05 B 1.86 1.44 71.37 74.88 21.86 M 37.91 M -1.73 -2.24 B
326 1401/12/24 1,860 1,882 1,830 1,876 4.63 1,877 4.68 2.84 185.57 M 34.84 B 0.8 0.75 89.05 75.25 24.25 M 25.73 M -1.06 4.81 B
327 1401/12/23 1,772 1,850 1,735 1,830 3.27 1,793 1.19 6.63 114.36 M 20.51 B 0.43 0.43 94.38 96.36 24.13 M 11.39 M 2.12 -406.24 M
328 1401/12/22 1,751 1,837 1,751 1,757 -4.67 1,772 -3.85 4.91 380.61 M 67.44 B 1.24 1.5 88.98 96.28 33.04 M 32.64 M 1.01 -4.93 B
329 1401/12/21 1,843 1,843 1,843 1,843 -5.0 1,843 -5.0 0.0 27.18 M 5.01 B 0.09 0.1 88.83 100.0 12.82 M 151.81 M -11.84 -559.7 M
330 1401/12/20 2,040 2,051 1,890 1,890 -4.98 1,940 -2.46 8.52 218.66 M 42.42 B 0.64 0.83 97.02 97.85 23.79 M 37.19 M -1.56 -351.54 M
331 1401/12/16 1,930 1,990 1,901 1,990 4.96 1,989 4.91 4.68 423.99 M 84.31 B 1.38 1.58 90.4 77.54 41.76 M 39.86 M 1.05 10.84 B
332 1401/12/15 1,960 1,960 1,810 1,919 0.89 1,896 -0.32 8.29 291.69 M 55.3 B 1.16 0.95 95.39 96.89 25.17 M 26.31 M -1.05 -832.97 M
333 1401/12/14 1,840 1,932 1,822 1,932 11.48 1,902 9.75 6.04 572.44 M 108.9 B 3.1 1.87 82.34 85.99 49.3 M 39.61 M 1.24 -3.97 B
334 1401/12/10 1,733 1,733 1,733 1,733 4.97 1,733 4.97 0.0 24.75 M 4.29 B 0.12 0.08 85.46 88.96 126.4 M 15.33 M 8.25 -150.4 M
335 1401/12/06 1,665 1,671 1,610 1,619 1.7 1,651 3.71 3.79 387.82 M 64.04 B 2.4 1.34 77.23 93.6 21.39 M 37.19 M -1.74 -10.49 B
336 1401/12/03 1,594 1,594 1,556 1,594 4.94 1,592 4.81 2.44 257.93 M 41.06 B 1.59 0.93 94.73 94.02 53.14 M 41.6 M 1.28 291.48 M
337 1401/12/02 1,519 1,519 1,519 1,519 4.98 1,519 4.98 0.0 12.33 M 1.87 B 0.06 0.04 100.0 78.99 45.68 M 9.73 M 4.69 393.48 M
338 1401/11/26 1,430 1,488 1,352 1,487 4.79 1,447 1.97 10.06 241.85 M 34.99 B 1.15 0.91 93.6 95.42 31.52 M 23.05 M 1.37 -634.92 M
339 1401/11/25 1,370 1,480 1,370 1,395 -1.41 1,419 0.28 8.03 172.66 M 24.5 B 0.59 0.67 98.2 95.51 18.88 M 21.37 M -1.13 659.25 M
340 1401/11/24 1,409 1,449 1,409 1,409 -4.99 1,415 -4.59 2.84 124.45 M 17.61 B 0.46 0.49 96.4 73.81 27.92 M 44.97 M -1.61 3.98 B
341 1401/11/17 1,506 1,520 1,480 1,480 -4.95 1,483 -4.75 2.7 259.05 M 38.42 B 0.91 1.07 96.81 99.98 28.43 M 32.91 M -1.16 -1.22 B
342 1401/11/16 1,641 1,658 1,542 1,542 -4.99 1,557 -4.07 7.52 165.37 M 25.74 B 0.47 0.7 97.14 90.93 24.73 M 29.44 M -1.19 1.6 B
343 1401/11/12 1,624 1,690 1,538 1,635 1.3 1,623 0.56 9.88 334.47 M 54.27 B 1.06 1.51 98.81 94.3 24.67 M 26.32 M -1.07 2.45 B
344 1401/11/11 1,685 1,738 1,601 1,622 -4.7 1,614 -5.17 8.56 576.39 M 93.06 B 2.14 2.97 92.81 98.08 45.17 M 54.26 M -1.2 -4.9 B
345 1401/11/09 1,702 1,702 1,702 1,702 -4.97 1,702 -4.97 0.0 19.08 M 3.25 B 0.07 0.1 32.13 97.9 6.17 M 61.15 M -9.9 -2.14 B
346 1401/11/08 1,900 1,900 1,776 1,776 -4.98 1,791 -4.17 6.98 320.7 M 57.43 B 1.0 1.77 92.31 98.05 27.04 M 37.72 M -1.4 -3.3 B
347 1401/11/05 1,881 1,881 1,800 1,881 4.97 1,869 4.3 4.5 513.32 M 95.95 B 1.18 3.27 92.84 95.67 34.21 M 37.06 M -1.08 -2.72 B
348 1401/11/04 1,790 1,799 1,720 1,799 4.96 1,792 4.55 4.59 144.48 M 25.89 B 0.28 0.95 94.8 97.2 32.89 M 32.55 M 1.01 -621.06 M
349 1401/11/03 1,717 1,717 1,640 1,717 4.95 1,714 4.77 4.7 350.43 M 60.08 B 0.77 2.55 93.02 97.86 43.16 M 53.54 M -1.24 -2.91 B
350 1401/11/02 1,630 1,639 1,583 1,639 5.0 1,636 4.8 3.54 58.38 M 9.55 B 0.13 0.42 93.85 98.28 34.88 M 17.85 M 1.95 -423.08 M
351 1401/11/01 1,490 1,581 1,431 1,581 4.98 1,561 3.65 10.48 534.93 M 83.49 B 1.56 4.58 93.75 96.19 40.73 M 33.67 M 1.21 -2.04 B
352 1401/10/28 1,510 1,510 1,451 1,470 2.15 1,506 4.66 4.07 1.09 B 164.03 B 8.51 15.64 88.33 81.5 42.12 M 40.66 M 1.04 11.2 B
353 1401/10/24 1,439 1,439 1,410 1,411 2.92 1,439 4.96 2.06 538.98 M 77.54 B 22.06 11.89 91.32 85.75 84.9 M 63.75 M 1.33 4.32 B
354 1401/10/21 1,371 1,371 1,371 1,371 4.98 1,371 4.98 0.0 59.55 M 8.16 B 3.53 1.34 95.97 98.91 45.55 M 21.59 M 2.11 -239.85 M
355 1401/10/20 1,306 1,306 1,306 1,306 4.98 1,306 4.98 0.0 13.82 M 1.81 B 0.76 0.3 100.0 90.63 41.98 M 7.57 M 5.54 169.15 M
356 1401/10/19 1,244 1,244 1,244 1,244 4.98 1,244 4.98 0.0 13.91 M 1.73 B 0.69 0.29 94.97 90.69 43.25 M 8.22 M 5.26 74.1 M
357 1401/10/18 1,186 1,186 1,186 1,186 4.96 1,185 4.87 0.0 13.71 M 1.63 B 0.61 0.28 100.0 84.07 39.67 M 7.27 M 5.45 259.0 M
358 1401/10/17 1,130 1,130 1,130 1,130 4.92 1,130 4.92 0.0 21.16 M 2.39 B 0.68 0.4 96.22 77.35 38.99 M 9.29 M 4.2 451.16 M
359 1401/10/14 1,077 1,077 1,077 1,077 4.97 1,077 4.97 0.0 21.81 M 2.35 B 0.65 0.39 98.17 61.78 35.47 M 7.52 M 4.72 854.62 M
360 1401/10/13 1,026 1,026 1,026 1,026 4.91 1,026 4.91 0.0 19.87 M 2.04 B 0.5 0.34 95.97 24.52 34.33 M 3.85 M 8.93 1.46 B
361 1401/10/12 978 978 978 978 4.94 978 4.94 0.0 24.55 M 2.4 B 0.62 0.42 100.0 38.87 32.89 M 7.35 M 4.48 1.47 B
362 1401/10/11 932 932 932 932 4.95 932 4.95 0.0 24.83 M 2.31 B 0.59 0.4 100.0 47.1 35.07 M 7.79 M 4.5 1.22 B
363 1401/09/09 866 891 860 891 4.95 888 4.59 3.6 65.37 M 5.8 B 1.68 1.08 100.0 80.04 56.33 M 12.9 M 4.37 1.16 B
364 1401/09/08 828 856 828 852 2.65 849 2.29 3.38 32.52 M 2.76 B 0.75 0.52 100.0 98.56 12.16 M 11.63 M 1.05 39.88 M
365 1401/09/07 850 851 822 837 -1.06 830 -1.89 3.53 49.63 M 4.12 B 0.99 0.78 95.83 100.0 10.5 M 18.98 M -1.81 -171.91 M
366 1401/09/06 849 860 833 848 -0.12 846 -0.35 3.24 27.17 M 2.3 B 0.42 0.4 99.98 92.28 11.78 M 10.66 M 1.11 177.02 M
367 1401/09/05 851 867 840 844 -0.94 849 -0.35 3.21 36.7 M 3.12 B 0.43 0.49 96.66 91.49 15.61 M 12.56 M 1.24 160.97 M
368 1401/09/02 872 872 845 855 -0.81 852 -1.16 3.2 48.37 M 4.12 B 0.56 0.66 97.62 100.0 13.19 M 15.78 M -1.2 -97.93 M
369 1401/09/01 842 878 827 863 2.37 862 2.25 6.17 56.37 M 4.86 B 0.67 0.76 96.34 96.27 14.36 M 13.14 M 1.09 3.67 M
370 1401/08/30 847 858 827 845 -0.12 843 -0.35 3.75 83.17 M 7.01 B 1.07 1.15 83.77 100.0 18.53 M 18.36 M 1.01 -1.14 B
371 1401/08/29 851 861 825 844 2.8 846 3.05 4.36 97.53 M 8.25 B 1.43 1.32 90.48 97.6 15.59 M 21.14 M -1.36 -587.21 M
372 1401/08/28 801 824 800 824 4.97 821 4.59 3.0 143.67 M 11.8 B 2.95 2.03 93.7 95.25 32.32 M 16.14 M 2.0 -183.16 M
373 1401/08/25 779 809 762 809 4.79 785 1.68 6.17 52.87 M 4.15 B 1.0 0.76 98.89 95.44 15.02 M 12.65 M 1.19 143.11 M
374 1401/08/24 770 789 760 774 0.26 772 0.0 3.82 43.59 M 3.37 B 0.73 0.61 98.66 100.0 9.35 M 15.87 M -1.7 -45.22 M
375 1401/08/23 807 807 758 769 -3.51 772 -3.14 6.46 51.34 M 3.96 B 0.8 0.74 95.95 100.0 10.23 M 17.54 M -1.72 -160.45 M
376 1401/08/22 810 818 788 800 -1.72 797 -2.09 3.81 48.6 M 3.88 B 0.76 0.68 97.91 100.0 12.32 M 18.91 M -1.53 -81.13 M
377 1401/08/21 817 834 783 805 0.12 814 1.24 6.51 46.87 M 3.81 B 0.67 0.63 89.9 100.0 11.86 M 15.14 M -1.28 -385.21 M
378 1401/08/18 800 823 788 800 -2.32 804 -1.83 4.44 74.08 M 5.96 B 1.16 1.02 99.46 100.0 14.04 M 16.69 M -1.19 -32.0 M
379 1401/08/17 859 859 786 795 -3.05 819 -0.12 9.29 78.96 M 6.47 B 1.23 1.09 95.63 100.0 11.54 M 17.25 M -1.49 -282.58 M
380 1401/08/16 781 823 781 823 4.97 820 4.59 5.38 71.58 M 5.87 B 1.18 0.92 100.0 94.16 22.14 M 17.82 M 1.24 342.64 M
381 1401/08/15 780 804 753 793 3.39 784 2.22 6.77 46.8 M 3.67 B 0.64 0.6 100.0 97.39 11.9 M 11.98 M -1.01 95.8 M
382 1401/08/14 730 771 727 771 4.9 767 4.35 6.05 80.74 M 6.19 B 0.86 1.05 99.28 97.4 18.35 M 13.22 M 1.39 116.38 M
383 1401/08/11 731 744 729 732 -2.4 735 -2.0 2.06 40.57 M 2.98 B 0.45 0.52 91.42 100.0 10.24 M 11.55 M -1.13 -255.65 M
384 1401/08/10 744 760 736 739 2.07 750 3.59 3.26 82.58 M 6.2 B 0.95 1.05 96.91 97.44 13.14 M 16.06 M -1.22 -32.94 M
385 1401/08/09 704 730 704 730 4.89 724 4.02 3.69 52.9 M 3.83 B 0.61 0.64 99.25 95.27 16.38 M 11.12 M 1.47 152.08 M
386 1401/08/08 718 720 685 709 -1.66 696 -3.47 5.11 109.23 M 7.6 B 1.2 1.27 92.14 99.63 12.59 M 20.03 M -1.59 -569.17 M
387 1401/08/07 720 742 719 719 -4.89 721 -4.63 3.2 185.55 M 13.38 B 2.67 2.37 95.66 99.28 14.33 M 28.76 M -2.01 -485.56 M
388 1401/08/04 752 752 752 752 -4.93 756 -4.42 0.0 17.25 M 1.3 B 0.24 0.21 76.4 100.0 5.16 M 40.54 M -7.85 -306.15 M
389 1401/07/26 785 810 778 785 -1.26 791 -0.5 4.11 69.79 M 5.52 B 0.97 0.88 92.08 98.55 11.09 M 16.73 M -1.51 -357.09 M
390 1401/07/25 780 816 775 792 -0.25 795 0.13 5.29 53.85 M 4.28 B 0.82 0.65 99.65 100.0 10.13 M 13.86 M -1.37 -15.0 M
391 1401/07/24 824 824 790 790 -4.93 794 -4.45 4.3 127.9 M 10.15 B 2.15 1.63 97.62 92.58 15.78 M 30.41 M -1.93 511.26 M
392 1401/07/23 862 870 820 820 -4.98 831 -3.71 6.1 78.5 M 6.52 B 1.26 1.02 93.91 100.0 10.94 M 22.04 M -2.01 -397.49 M
393 1401/07/20 870 887 856 864 -1.37 863 -1.48 3.62 30.98 M 2.67 B 0.47 0.4 97.42 100.0 9.14 M 13.11 M -1.43 -69.08 M
394 1401/07/19 900 910 859 880 -1.01 876 -1.46 5.94 69.72 M 6.11 B 1.06 0.92 87.63 96.84 10.9 M 22.15 M -2.03 -562.32 M
395 1401/07/18 854 908 854 892 2.76 889 2.42 6.32 19.93 M 1.77 B 0.2 0.25 98.01 89.3 13.56 M 12.75 M 1.06 154.31 M
396 1401/07/12 874 893 843 871 -1.25 868 -1.59 5.93 98.31 M 8.53 B 1.09 1.31 100.0 99.45 13.33 M 16.87 M -1.27 47.1 M
397 1401/07/11 877 920 876 876 -4.99 882 -4.34 5.02 92.82 M 8.18 B 1.13 1.27 97.77 100.0 11.68 M 29.02 M -2.48 -182.54 M
398 1401/07/10 927 947 920 920 -4.96 922 -4.75 2.93 51.0 M 4.7 B 0.59 0.71 94.13 100.0 12.72 M 36.73 M -2.89 -275.99 M
399 1401/07/09 1,000 1,000 966 966 -4.92 968 -4.72 3.52 65.48 M 6.34 B 0.73 0.93 87.14 100.0 12.35 M 25.05 M -2.03 -815.18 M
400 1401/07/06 1,024 1,054 1,006 1,008 -4.73 1,016 -3.97 4.77 189.37 M 19.25 B 2.34 2.94 90.8 92.87 17.13 M 38.86 M -2.27 -398.67 M
401 1401/06/07 1,069 1,082 1,049 1,059 0.0 1,058 -0.09 3.15 52.27 M 5.53 B 0.51 0.81 95.23 82.19 17.97 M 20.56 M -1.14 720.72 M
402 1401/06/06 1,050 1,074 1,045 1,066 -1.75 1,059 -2.4 2.78 50.77 M 5.38 B 0.51 0.75 98.06 98.41 20.52 M 17.47 M 1.17 -19.14 M
403 1401/06/05 1,100 1,122 1,056 1,060 -4.42 1,085 -2.16 6.25 73.39 M 7.96 B 0.76 1.1 91.55 99.37 17.61 M 19.78 M -1.12 -622.8 M
404 1401/06/02 1,111 1,139 1,073 1,111 1.09 1,109 0.91 6.15 82.7 M 9.17 B 0.92 1.27 96.47 99.09 20.11 M 20.03 M 1.0 -240.99 M
405 1401/06/01 1,082 1,108 1,077 1,097 3.88 1,099 4.07 2.88 145.33 M 15.96 B 1.74 2.44 85.2 95.33 23.33 M 22.41 M 1.04 -1.62 B
406 1401/05/31 1,012 1,071 1,012 1,071 5.0 1,056 3.53 5.83 161.49 M 17.05 B 2.61 2.96 80.31 94.99 33.16 M 28.92 M 1.15 -2.5 B
407 1401/05/30 1,017 1,039 1,012 1,012 -1.36 1,020 -0.58 2.67 32.13 M 3.28 B 0.5 0.54 92.87 100.0 9.79 M 14.96 M -1.53 -233.67 M
408 1401/05/29 1,002 1,060 1,001 1,019 0.39 1,026 1.08 5.89 62.07 M 6.37 B 1.05 1.01 99.36 96.55 17.38 M 18.86 M -1.08 179.13 M
409 1401/05/26 1,020 1,031 1,007 1,018 0.1 1,015 -0.2 2.38 49.66 M 5.04 B 0.85 0.74 95.5 100.0 16.15 M 21.44 M -1.33 -226.77 M
410 1401/05/25 1,045 1,050 999 1,002 -3.28 1,017 -1.83 5.11 111.76 M 11.37 B 2.23 1.4 95.17 100.0 25.82 M 42.42 M -1.64 -548.68 M
411 1401/05/24 1,026 1,054 1,020 1,028 -1.15 1,036 -0.38 3.33 53.77 M 5.57 B 1.16 0.64 96.11 99.62 17.43 M 22.1 M -1.27 -195.76 M
412 1401/05/23 1,070 1,080 1,027 1,030 -1.9 1,040 -0.95 5.16 42.03 M 4.37 B 0.9 0.49 94.21 100.0 14.65 M 15.9 M -1.08 -253.12 M
413 1401/05/22 1,010 1,054 1,010 1,054 4.98 1,050 4.58 4.36 38.84 M 4.08 B 0.87 0.43 99.48 92.24 42.24 M 10.71 M 3.94 295.17 M
414 1401/05/19 1,029 1,029 997 1,010 -0.88 1,004 -1.47 3.21 46.78 M 4.7 B 1.1 0.47 95.64 100.0 15.27 M 20.5 M -1.34 -204.8 M
415 1401/05/18 1,022 1,050 1,002 1,015 -3.24 1,019 -2.86 4.79 68.86 M 7.02 B 1.58 0.7 96.71 97.94 17.1 M 24.55 M -1.44 -86.5 M
416 1401/05/15 1,030 1,067 1,030 1,038 1.76 1,049 2.84 3.59 35.29 M 3.7 B 0.74 0.34 97.15 96.46 14.98 M 15.45 M -1.03 25.62 M
417 1401/05/12 1,002 1,047 1,002 1,036 2.98 1,020 1.39 4.49 44.25 M 4.51 B 0.73 0.42 99.88 72.54 14.17 M 10.73 M 1.32 1.23 B
418 1401/05/11 997 1,029 997 1,014 -2.5 1,006 -3.27 3.21 27.06 M 2.72 B 0.41 0.26 100.0 100.0 13.41 M 25.69 M -1.92 0.0
419 1401/05/04 1,025 1,070 1,025 1,032 -1.24 1,040 -0.48 4.39 36.67 M 3.81 B 0.53 0.34 99.75 98.92 15.58 M 13.51 M 1.15 31.88 M
420 1401/05/03 1,052 1,070 1,043 1,046 -4.65 1,045 -4.74 2.59 75.13 M 7.85 B 1.24 0.7 98.01 98.91 21.42 M 19.9 M 1.08 -70.95 M
421 1401/05/02 1,136 1,145 1,064 1,070 -4.38 1,097 -1.97 7.61 56.07 M 6.15 B 0.9 0.52 98.3 100.0 13.96 M 15.0 M -1.07 -104.56 M
422 1401/05/01 1,095 1,120 1,085 1,120 4.97 1,119 4.87 3.23 106.69 M 11.94 B 1.62 1.01 90.19 99.04 34.39 M 23.55 M 1.46 -1.06 B
423 1401/04/29 1,035 1,080 1,030 1,074 3.67 1,067 2.99 4.85 53.15 M 5.67 B 0.7 0.5 98.77 67.52 19.66 M 11.89 M 1.65 1.77 B
424 1401/04/28 1,012 1,070 1,012 1,026 -0.48 1,036 0.48 5.73 55.7 M 5.77 B 0.57 0.5 100.0 78.52 15.81 M 14.07 M 1.12 1.24 B
425 1401/04/26 1,035 1,056 1,028 1,028 -4.99 1,031 -4.71 2.72 32.04 M 3.3 B 0.19 0.28 95.45 100.0 17.52 M 32.08 M -1.83 -150.21 M
426 1401/04/21 1,094 1,128 1,062 1,074 -3.85 1,082 -3.13 6.21 63.28 M 6.85 B 0.35 0.53 92.45 100.0 15.51 M 14.95 M 1.04 -516.79 M
427 1401/04/20 1,162 1,183 1,102 1,112 -4.14 1,117 -3.71 7.35 125.25 M 13.99 B 0.73 1.06 94.12 99.67 26.6 M 25.21 M 1.05 -776.12 M
428 1401/04/18 1,151 1,184 1,105 1,169 1.56 1,160 0.78 7.15 103.12 M 11.97 B 0.59 0.87 98.35 79.41 28.63 M 12.37 M 2.31 2.27 B
429 1401/04/15 1,155 1,190 1,112 1,153 -1.2 1,151 -1.37 7.01 164.42 M 18.92 B 0.87 1.36 91.35 86.63 25.83 M 22.36 M 1.16 893.31 M
430 1401/04/14 1,167 1,167 1,146 1,167 4.95 1,167 4.95 1.83 366.18 M 42.72 B 2.95 3.15 89.99 92.08 35.79 M 30.9 M 1.16 -894.11 M
431 1401/04/13 1,100 1,135 1,080 1,135 5.0 1,112 2.87 5.09 144.38 M 16.06 B 1.19 1.17 97.97 97.75 50.74 M 22.36 M 2.27 35.63 M
432 1401/04/12 1,087 1,106 1,061 1,091 0.65 1,081 -0.28 4.24 82.96 M 8.97 B 0.68 0.55 98.81 85.7 24.83 M 15.5 M 1.6 1.18 B
433 1401/04/11 1,114 1,116 1,070 1,071 -3.08 1,084 -1.9 4.3 114.76 M 12.44 B 1.06 0.77 89.46 99.29 23.69 M 20.19 M 1.17 -1.22 B
434 1401/04/08 1,101 1,131 1,090 1,112 9.02 1,105 8.33 3.76 231.78 M 25.62 B 3.03 1.57 80.25 98.87 30.37 M 25.58 M 1.19 -4.77 B
435 1401/04/01 1,009 1,024 983 1,024 4.92 1,020 4.51 4.17 47.71 M 4.87 B 0.59 0.3 100.0 86.87 69.51 M 11.71 M 5.94 638.79 M
436 1401/03/31 997 1,010 964 1,000 -1.38 976 -3.75 4.77 129.79 M 12.67 B 1.96 0.81 97.53 98.36 19.55 M 25.75 M -1.32 -106.09 M
437 1401/03/30 1,016 1,040 993 1,003 -2.43 1,014 -1.36 4.73 81.93 M 8.31 B 1.25 0.45 99.04 90.16 15.26 M 19.5 M -1.28 737.6 M
438 1401/03/29 1,003 1,049 1,003 1,014 -2.03 1,028 -0.68 4.59 49.42 M 5.08 B 0.7 0.26 96.99 93.71 13.58 M 12.18 M 1.11 166.65 M
439 1401/03/28 1,053 1,080 1,026 1,026 -5.0 1,035 -4.17 5.26 73.46 M 7.61 B 0.93 0.37 94.16 99.95 13.51 M 22.29 M -1.65 -440.16 M
440 1401/03/25 1,078 1,107 1,040 1,065 -1.39 1,080 0.0 6.44 67.54 M 7.3 B 0.77 0.34 98.46 83.23 17.35 M 14.78 M 1.17 1.11 B
441 1401/03/24 1,097 1,119 1,058 1,067 -4.05 1,080 -2.88 5.77 58.15 M 6.28 B 0.55 0.28 96.46 100.0 12.75 M 15.24 M -1.2 -222.52 M
442 1401/03/23 1,120 1,133 1,100 1,101 -0.27 1,112 0.72 3.0 77.87 M 8.66 B 0.67 0.37 91.48 99.48 17.37 M 17.29 M 1.0 -692.48 M
443 1401/03/22 1,090 1,131 1,076 1,113 -0.36 1,104 -1.16 5.11 75.15 M 8.3 B 0.62 0.35 90.52 96.56 16.29 M 13.0 M 1.25 -501.39 M
444 1401/03/21 1,144 1,150 1,071 1,094 -1.17 1,117 0.9 7.38 117.15 M 13.08 B 0.83 0.55 96.47 99.97 17.46 M 15.32 M 1.14 -458.32 M
445 1401/03/18 1,090 1,108 1,090 1,108 4.92 1,107 4.83 1.65 109.57 M 12.13 B 0.64 0.51 93.06 98.1 66.81 M 25.65 M 2.6 -610.66 M
446 1401/03/17 1,008 1,087 994 1,087 4.92 1,056 1.93 9.36 150.82 M 15.92 B 0.76 0.71 99.58 98.58 27.67 M 17.17 M 1.61 158.35 M
447 1401/03/16 1,071 1,094 1,029 1,029 -4.99 1,036 -4.34 6.32 126.44 M 13.1 B 0.41 0.6 98.21 83.96 24.18 M 22.4 M 1.08 1.87 B
448 1401/03/11 1,089 1,108 1,062 1,080 -3.05 1,083 -2.78 4.33 105.93 M 11.47 B 0.36 0.5 91.2 97.98 14.69 M 13.16 M 1.12 -778.03 M
449 1401/03/10 1,121 1,146 1,105 1,105 -4.99 1,114 -4.21 3.71 211.18 M 23.52 B 0.72 1.04 97.82 95.96 21.58 M 25.94 M -1.2 436.87 M
450 1401/03/09 1,170 1,182 1,129 1,147 1.87 1,163 3.29 4.69 267.35 M 31.1 B 0.93 1.37 95.25 97.36 24.3 M 29.28 M -1.21 -656.73 M
451 1401/03/08 1,150 1,166 1,118 1,159 -1.45 1,126 -4.25 4.29 287.0 M 32.33 B 1.05 1.55 98.55 99.02 31.89 M 20.61 M 1.55 -154.46 M
452 1401/03/07 1,191 1,191 1,125 1,150 1.32 1,176 3.61 5.87 657.37 M 77.32 B 2.72 4.09 94.55 95.45 30.5 M 36.21 M -1.19 -697.89 M
453 1401/03/04 1,135 1,135 1,135 1,135 5.0 1,135 5.0 0.0 38.26 M 4.34 B 0.14 0.22 94.77 84.81 49.58 M 12.88 M 3.85 432.44 M
454 1401/03/03 1,030 1,083 1,029 1,083 4.94 1,081 4.75 5.25 217.46 M 23.51 B 0.78 1.33 99.37 97.25 90.88 M 38.04 M 2.39 496.71 M
455 1401/03/02 1,060 1,083 1,018 1,039 -2.99 1,032 -3.64 6.39 238.12 M 24.59 B 0.93 1.53 88.13 98.12 22.69 M 20.29 M 1.12 -2.46 B
456 1401/03/01 1,065 1,090 1,050 1,066 0.76 1,071 1.23 3.81 211.5 M 22.65 B 0.88 1.36 97.36 98.25 15.99 M 22.23 M -1.39 -203.22 M
457 1401/02/31 1,060 1,060 1,035 1,060 4.95 1,058 4.75 2.42 505.12 M 53.43 B 2.8 3.55 98.47 99.22 29.57 M 35.06 M -1.19 -402.98 M
458 1401/02/28 962 1,038 962 1,038 4.95 1,010 2.12 7.9 227.0 M 22.92 B 1.31 1.67 95.09 95.2 28.34 M 14.47 M 1.96 -25.57 M
459 1401/02/27 1,000 1,018 962 968 -0.62 989 1.54 5.82 213.86 M 21.15 B 1.48 1.66 98.06 94.29 13.45 M 21.04 M -1.56 798.26 M
460 1401/02/26 948 976 948 976 4.95 974 4.73 2.95 123.0 M 11.99 B 0.85 0.97 100.0 96.05 43.27 M 14.32 M 3.02 473.82 M
461 1401/02/25 939 950 906 948 0.74 930 -1.17 4.86 137.2 M 12.76 B 0.99 1.12 94.6 98.47 18.15 M 15.57 M 1.17 -493.05 M
462 1401/02/24 930 954 911 925 1.76 941 3.52 4.72 201.03 M 18.91 B 1.71 1.62 97.96 99.01 15.56 M 18.09 M -1.16 -198.36 M
463 1401/02/21 890 914 890 914 4.94 909 4.36 2.7 189.77 M 17.26 B 1.99 1.59 94.81 97.95 28.61 M 20.74 M 1.38 -542.09 M
464 1401/02/20 869 886 853 874 -0.91 871 -1.25 3.87 72.82 M 6.35 B 0.75 0.61 95.24 99.99 10.11 M 14.26 M -1.41 -301.44 M
465 1401/02/19 890 909 854 869 -2.47 882 -1.01 6.44 121.51 M 10.72 B 1.36 0.95 97.96 99.72 12.93 M 17.88 M -1.38 -188.71 M
466 1401/02/18 890 905 884 894 0.0 891 -0.34 2.38 110.81 M 9.87 B 1.23 0.88 100.0 100.0 13.84 M 17.04 M -1.23 0.0
467 1401/02/17 909 914 886 890 -1.55 894 -1.11 3.16 91.56 M 8.18 B 0.89 0.72 100.0 100.0 11.56 M 14.11 M -1.22 0.0
468 1401/02/12 899 915 889 903 1.57 904 1.69 2.92 79.34 M 7.17 B 0.59 0.62 100.0 99.17 12.2 M 13.0 M -1.07 59.25 M
469 1401/02/11 895 900 879 899 1.47 889 0.34 2.39 82.92 M 7.37 B 0.62 0.64 97.58 99.0 10.39 M 13.44 M -1.29 -104.53 M
470 1401/02/10 884 895 878 883 -1.23 886 -0.89 1.94 83.67 M 7.41 B 0.63 0.63 98.8 100.0 10.46 M 12.89 M -1.23 -89.18 M
471 1401/02/07 903 918 882 895 -1.76 894 -1.87 4.08 112.0 M 10.01 B 0.74 0.86 99.65 100.0 10.96 M 12.32 M -1.12 -35.38 M
472 1401/02/06 927 927 900 910 0.11 911 0.22 3.0 158.02 M 14.4 B 0.94 1.25 100.0 99.71 10.99 M 16.34 M -1.49 41.64 M
473 1401/02/05 878 915 861 915 4.93 909 4.24 6.27 233.36 M 21.22 B 1.64 1.99 99.61 97.08 21.5 M 18.73 M 1.15 536.87 M
474 1401/02/04 875 885 861 874 0.23 872 0.0 2.79 78.86 M 6.88 B 0.56 0.67 100.0 91.5 12.46 M 12.37 M 1.01 584.79 M
475 1401/01/31 888 888 860 865 -1.26 872 -0.46 3.26 86.24 M 7.52 B 0.62 0.75 100.0 97.56 10.96 M 13.32 M -1.21 183.17 M
476 1401/01/30 880 899 855 870 -1.14 876 -0.45 5.15 201.46 M 17.66 B 1.83 1.88 98.72 99.94 17.16 M 19.29 M -1.12 -213.84 M
477 1401/01/29 851 884 850 865 2.73 880 4.51 4.0 238.97 M 21.02 B 2.22 2.44 100.0 98.28 31.95 M 23.37 M 1.37 361.01 M
478 1401/01/28 836 856 827 851 1.07 842 0.0 3.51 106.38 M 8.96 B 1.0 1.13 98.15 98.02 13.98 M 16.92 M -1.21 11.54 M
479 1401/01/27 832 856 830 839 0.6 842 0.96 3.13 71.63 M 6.03 B 0.66 0.76 96.94 95.67 10.29 M 12.79 M -1.24 76.65 M
480 1401/01/24 819 860 812 832 -0.95 834 -0.71 5.91 79.0 M 6.59 B 0.54 0.86 96.12 100.0 10.77 M 14.26 M -1.32 -255.96 M
481 1401/01/23 855 868 836 836 -4.89 840 -4.44 3.83 55.04 M 4.62 B 0.36 0.6 96.23 100.0 7.32 M 22.12 M -3.02 -174.21 M
482 1401/01/22 860 894 848 850 -0.23 879 3.17 5.42 225.75 M 19.85 B 1.71 2.68 98.72 99.06 15.37 M 20.59 M -1.34 -67.88 M
483 1401/01/21 846 861 840 852 1.67 852 1.67 2.5 97.91 M 8.34 B 0.74 1.18 100.0 100.0 15.03 M 17.27 M -1.15 0.0
484 1401/01/20 840 854 819 836 -1.07 838 -0.83 4.27 81.87 M 6.86 B 0.62 1.01 100.0 100.0 10.65 M 14.66 M -1.38 0.0
485 1401/01/17 817 849 812 834 3.09 845 4.45 4.56 275.05 M 23.24 B 2.53 3.96 99.87 98.79 19.96 M 20.25 M -1.01 251.58 M
486 1401/01/16 812 820 800 812 -1.46 809 -1.82 2.5 91.99 M 7.44 B 0.87 1.36 98.89 100.0 11.53 M 18.84 M -1.63 -82.4 M
487 1401/01/15 840 857 805 811 -3.91 824 -2.37 6.46 114.25 M 9.41 B 1.18 1.79 99.11 100.0 11.66 M 16.6 M -1.42 -83.82 M
488 1401/01/14 832 859 822 848 3.54 844 3.05 4.5 102.3 M 8.64 B 1.17 1.67 100.0 97.57 12.41 M 14.56 M -1.17 210.31 M
489 1401/01/10 813 831 804 827 0.12 819 -0.85 3.36 78.54 M 6.44 B 0.89 1.32 100.0 99.25 11.35 M 14.96 M -1.32 48.57 M
490 1401/01/09 835 838 807 813 1.75 826 3.38 3.84 157.21 M 12.98 B 2.39 2.89 92.81 98.34 13.64 M 17.51 M -1.28 -718.51 M
491 1401/01/08 771 813 770 813 4.9 799 3.1 5.58 73.43 M 5.87 B 1.24 1.28 97.65 100.0 20.92 M 12.18 M 1.72 -138.21 M
492 1401/01/07 751 782 751 779 1.56 775 1.04 4.13 71.45 M 5.54 B 1.28 1.22 98.59 99.59 15.16 M 15.53 M -1.02 -55.2 M
493 1401/01/06 772 790 750 763 -1.17 767 -0.65 5.33 56.41 M 4.33 B 1.09 0.88 100.0 100.0 9.39 M 12.92 M -1.38 0.0
494 1400/12/28 755 780 755 776 3.88 772 3.35 3.31 80.58 M 6.22 B 1.73 1.23 98.75 100.0 15.43 M 16.11 M -1.04 -77.54 M
495 1400/12/25 736 760 734 753 3.15 747 2.33 3.54 47.01 M 3.51 B 0.99 0.72 100.0 100.0 10.42 M 9.29 M 1.12 0.0
496 1400/12/24 738 744 721 725 -1.09 730 -0.41 3.19 40.85 M 2.98 B 0.83 0.62 100.0 100.0 8.59 M 12.42 M -1.45 0.0
497 1400/12/23 735 745 723 730 0.27 733 0.69 3.04 54.54 M 4.0 B 1.03 0.82 99.82 100.0 12.55 M 14.23 M -1.13 -7.35 M
498 1400/12/22 716 742 716 735 1.24 728 0.28 3.63 36.26 M 2.64 B 0.61 0.54 100.0 100.0 7.55 M 8.05 M -1.07 0.0
499 1400/12/21 732 750 718 722 -3.99 726 -3.46 4.46 54.25 M 3.94 B 0.92 0.76 99.82 99.09 8.53 M 13.55 M -1.59 28.65 M
500 1400/12/18 750 760 743 750 0.0 752 0.27 2.29 50.74 M 3.82 B 0.91 0.7 100.0 99.81 8.83 M 10.58 M -1.2 7.33 M
501 1400/12/17 756 765 739 740 -3.52 750 -2.22 3.52 49.16 M 3.69 B 0.85 0.66 100.0 100.0 9.24 M 13.26 M -1.44 0.0
502 1400/12/16 764 779 758 759 0.13 767 1.19 2.77 73.93 M 5.67 B 1.48 0.94 100.0 99.67 12.1 M 11.4 M 1.06 18.97 M
503 1400/12/15 764 772 748 757 -0.13 758 0.0 3.21 70.31 M 5.33 B 1.53 0.75 95.68 100.0 10.29 M 9.42 M 1.09 -230.49 M
504 1400/12/14 745 771 743 749 -0.13 758 1.07 3.77 49.65 M 3.76 B 1.1 0.53 99.96 100.0 9.85 M 9.11 M 1.08 -1.52 M
505 1400/12/11 770 770 741 745 -2.23 750 -1.57 3.91 36.39 M 2.73 B 0.75 0.37 100.0 100.0 8.12 M 8.5 M -1.05 0.0
506 1400/12/09 741 771 740 760 2.84 762 3.11 4.19 58.17 M 4.43 B 0.91 0.59 100.0 94.72 10.38 M 8.76 M 1.18 233.87 M
507 1400/12/08 731 750 730 740 0.0 739 -0.14 2.74 35.04 M 2.59 B 0.46 0.32 98.87 96.05 6.33 M 8.63 M -1.36 72.9 M
508 1400/12/07 733 759 726 740 -2.89 740 -2.89 4.55 50.75 M 3.75 B 0.51 0.46 95.97 100.0 6.47 M 11.08 M -1.71 -151.45 M
509 1400/12/04 763 777 744 764 0.79 762 0.53 4.44 45.57 M 3.47 B 0.41 0.39 98.26 97.79 8.03 M 9.99 M -1.24 16.23 M
510 1400/12/03 775 779 750 753 -1.44 758 -0.79 3.87 51.77 M 3.92 B 0.48 0.44 98.33 99.92 6.66 M 10.03 M -1.5 -62.38 M
511 1400/12/02 734 770 734 770 4.9 764 4.09 4.9 135.29 M 10.34 B 1.48 1.1 99.42 97.86 13.67 M 14.82 M -1.08 161.07 M
512 1400/12/01 745 756 722 739 -2.51 734 -3.17 4.71 99.35 M 7.29 B 1.16 0.83 99.4 92.19 8.58 M 12.75 M -1.49 525.69 M
513 1400/11/30 776 805 749 758 -3.81 758 -3.81 7.48 167.05 M 12.66 B 2.55 1.47 100.0 99.98 9.15 M 23.11 M -2.52 2.76 M
514 1400/11/27 804 804 780 788 -2.6 788 -2.6 3.08 102.01 M 8.04 B 1.47 0.92 100.0 100.0 7.67 M 17.44 M -2.27 0.0
515 1400/11/25 805 821 800 807 0.12 809 0.37 2.63 36.91 M 2.99 B 0.47 0.33 100.0 99.92 7.13 M 10.73 M -1.51 2.43 M
516 1400/11/24 806 818 800 804 -1.71 806 -1.47 2.25 50.95 M 4.11 B 0.61 0.45 99.94 100.0 8.34 M 13.92 M -1.67 -2.43 M
517 1400/11/23 840 840 804 806 -2.66 818 -1.21 4.48 72.65 M 5.94 B 0.7 0.65 100.0 100.0 11.34 M 15.48 M -1.36 0.0
518 1400/11/20 848 848 820 827 -1.78 828 -1.66 3.41 64.64 M 5.35 B 0.4 0.59 95.37 99.97 10.37 M 10.61 M -1.02 -246.04 M
519 1400/11/19 820 848 810 842 4.21 842 4.21 4.69 121.28 M 10.21 B 0.81 1.16 100.0 100.0 27.98 M 13.03 M 2.15 0.0
520 1400/11/18 808 822 790 808 -1.34 808 -1.34 4.05 81.26 M 6.56 B 0.53 0.79 97.53 99.75 11.13 M 13.52 M -1.22 -145.61 M
521 1400/11/17 840 842 816 816 -4.9 819 -4.55 3.19 75.57 M 6.19 B 0.48 0.74 100.0 100.0 9.29 M 33.44 M -3.6 0.0
522 1400/11/16 880 888 848 848 -4.93 858 -3.81 4.72 175.38 M 15.05 B 1.06 1.81 99.63 99.43 14.23 M 28.08 M -1.97 30.57 M
523 1400/11/13 849 911 845 877 1.04 892 2.76 7.81 357.04 M 31.84 B 3.14 4.41 99.17 77.85 30.57 M 26.83 M 1.14 6.79 B
524 1400/11/12 885 894 852 857 -1.15 868 0.12 4.93 59.37 M 5.16 B 0.42 0.74 99.13 99.84 9.75 M 12.43 M -1.27 -36.66 M
525 1400/11/11 849 879 833 879 4.89 867 3.46 5.52 102.32 M 8.87 B 0.75 1.32 100.0 99.03 29.96 M 10.74 M 2.79 86.14 M
526 1400/11/10 855 865 828 848 -0.93 838 -2.1 4.47 95.51 M 8.0 B 0.6 1.26 100.0 100.0 10.2 M 12.45 M -1.22 0.0
527 1400/11/09 853 888 847 849 -0.12 856 0.71 4.84 215.76 M 18.47 B 1.72 3.23 99.49 100.0 13.03 M 32.98 M -2.53 -93.72 M
528 1400/11/06 851 856 828 855 4.78 850 4.17 3.38 95.8 M 8.14 B 0.84 1.47 95.82 68.65 14.37 M 10.26 M 1.4 2.21 B
529 1400/11/05 820 856 797 856 2.15 816 -2.63 7.4 201.98 M 16.47 B 2.51 3.5 100.0 99.16 25.74 M 21.33 M 1.21 138.95 M
530 1400/11/04 869 869 835 835 -4.9 838 -4.56 4.07 69.97 M 5.87 B 0.9 1.23 100.0 95.79 9.7 M 13.74 M -1.42 246.83 M
531 1400/11/03 869 895 854 856 0.35 878 2.93 4.8 211.07 M 18.52 B 4.1 4.26 98.73 96.39 17.67 M 16.01 M 1.1 434.74 M
532 1400/11/02 849 858 823 858 4.89 853 4.28 4.25 47.33 M 4.04 B 0.94 0.89 100.0 99.79 35.41 M 8.46 M 4.18 8.58 M
533 1400/10/29 807 850 802 850 2.41 818 -1.45 5.99 38.89 M 3.18 B 0.81 0.61 100.0 100.0 8.05 M 8.28 M -1.03 1.45 K
534 1400/10/28 860 865 824 824 -4.96 830 -4.27 4.98 35.44 M 2.94 B 0.78 0.51 100.0 100.0 6.64 M 9.8 M -1.48 0.0
535 1400/10/27 865 885 846 852 0.24 867 2.0 4.61 56.42 M 4.89 B 1.34 0.77 99.8 93.37 10.83 M 9.12 M 1.19 314.51 M
536 1400/10/26 840 868 816 854 2.52 850 2.04 6.37 79.22 M 6.73 B 1.95 1.09 95.01 89.92 9.62 M 9.72 M -1.01 342.64 M
537 1400/10/25 859 859 816 844 -0.47 833 -1.77 5.27 42.68 M 3.56 B 0.91 0.5 99.73 99.73 8.52 M 10.19 M -1.2 115.0 K
538 1400/10/22 849 860 830 851 -0.12 848 -0.47 3.61 26.97 M 2.29 B 0.56 0.29 99.81 100.0 7.25 M 7.86 M -1.08 -4.25 M
539 1400/10/21 847 871 840 843 -0.12 852 0.95 3.69 23.04 M 1.96 B 0.43 0.24 100.0 100.0 4.88 M 7.3 M -1.49 0.0
540 1400/10/20 844 870 821 860 1.18 844 -0.71 5.97 38.01 M 3.21 B 0.69 0.37 100.0 99.7 7.21 M 7.99 M -1.11 9.71 M
541 1400/10/19 871 880 844 844 -4.95 850 -4.28 4.27 72.18 M 6.13 B 1.41 0.63 100.0 95.32 7.05 M 14.51 M -2.06 287.0 M
542 1400/10/18 890 911 874 874 -2.24 888 -0.67 4.23 73.19 M 6.5 B 1.62 0.61 100.0 95.52 11.53 M 14.86 M -1.29 291.48 M
543 1400/10/15 899 907 882 890 0.0 894 0.45 2.83 35.32 M 3.16 B 0.71 0.28 99.63 94.06 8.13 M 9.9 M -1.22 175.94 M
544 1400/10/14 920 920 874 894 -2.72 890 -3.16 5.26 46.77 M 4.16 B 0.91 0.38 99.62 93.11 6.06 M 11.82 M -1.95 270.97 M
545 1400/10/13 930 932 904 909 -0.66 919 0.44 3.1 47.79 M 4.39 B 0.91 0.38 100.0 98.91 8.63 M 10.47 M -1.21 47.72 M
546 1400/10/12 917 937 890 912 0.55 915 0.88 5.28 52.22 M 4.78 B 0.95 0.41 99.78 98.25 7.64 M 9.66 M -1.26 73.32 M
547 1400/10/11 930 930 891 903 -3.22 907 -2.79 4.38 43.41 M 3.94 B 0.61 0.33 100.0 100.0 8.06 M 11.83 M -1.47 0.0
548 1400/10/08 938 955 900 929 -0.43 933 0.0 6.11 59.39 M 5.54 B 0.56 0.45 99.81 99.81 10.65 M 10.55 M 1.01 253.0 K
549 1400/10/07 915 945 915 930 -0.11 933 0.21 3.28 54.86 M 5.12 B 0.43 0.41 100.0 99.95 10.38 M 11.03 M -1.06 2.3 M
550 1400/10/06 928 950 917 929 1.86 931 2.08 3.6 53.75 M 5.0 B 0.38 0.4 99.98 100.0 9.3 M 10.49 M -1.13 -929.0 K
551 1400/10/05 929 929 891 911 -2.57 912 -2.46 4.26 64.68 M 5.9 B 0.45 0.47 99.69 93.0 10.5 M 10.71 M -1.02 394.69 M
552 1400/10/04 956 957 912 918 -3.67 935 -1.89 4.93 121.01 M 11.31 B 0.69 0.91 99.55 92.76 10.03 M 14.08 M -1.4 767.77 M
553 1400/10/01 952 973 927 957 0.21 953 -0.21 4.96 239.79 M 22.85 B 1.49 1.96 98.89 97.02 13.47 M 27.57 M -2.05 427.29 M
554 1400/09/30 992 1,005 928 939 -2.8 955 -1.14 8.3 154.23 M 14.73 B 0.97 1.3 99.92 98.61 12.88 M 25.71 M -2.0 193.45 M
555 1400/09/29 925 998 912 983 2.5 966 0.73 9.43 135.36 M 13.07 B 0.83 1.18 99.78 81.08 16.89 M 12.97 M 1.3 2.44 B
556 1400/09/28 1,003 1,003 953 953 -4.99 959 -4.39 5.25 71.05 M 6.81 B 0.34 0.62 100.0 88.8 11.47 M 13.81 M -1.2 762.89 M
557 1400/09/27 1,021 1,021 970 990 1.75 1,003 3.08 5.26 280.94 M 28.19 B 1.48 2.7 95.24 95.75 21.9 M 30.09 M -1.37 -142.94 M
558 1400/09/24 980 1,004 923 1,004 4.91 973 1.67 8.78 165.43 M 16.09 B 0.93 1.64 59.82 94.8 12.33 M 13.88 M -1.13 -5.63 B
559 1400/09/23 920 968 906 967 4.88 957 3.8 6.84 143.69 M 13.76 B 0.9 1.48 93.35 98.41 17.49 M 11.79 M 1.48 -695.58 M
560 1400/09/22 951 979 889 917 -1.93 922 -1.39 10.12 158.7 M 14.63 B 1.13 1.63 99.48 99.91 13.79 M 14.29 M -1.04 -62.38 M
561 1400/09/21 928 946 888 946 4.99 935 3.77 6.53 286.85 M 26.82 B 2.7 3.4 83.6 94.85 20.27 M 18.03 M 1.12 -3.02 B
562 1400/09/20 900 901 880 901 4.89 901 4.89 2.39 195.11 M 17.57 B 2.33 2.57 96.18 99.14 32.69 M 22.54 M 1.45 -519.25 M
563 1400/09/17 830 873 812 873 4.93 859 3.25 7.51 107.35 M 9.22 B 1.36 1.48 93.57 99.7 26.95 M 13.99 M 1.93 -564.93 M
564 1400/09/16 850 854 807 822 -2.72 832 -1.54 5.82 47.44 M 3.95 B 0.54 0.64 87.21 98.76 7.32 M 10.79 M -1.47 -455.97 M
565 1400/09/15 836 865 827 849 2.54 845 2.05 4.59 63.91 M 5.4 B 0.68 0.81 85.91 100.0 8.1 M 10.91 M -1.35 -761.02 M
566 1400/09/14 824 836 792 836 4.89 828 3.89 5.56 117.81 M 9.76 B 1.23 1.51 100.0 99.9 14.45 M 15.3 M -1.06 9.53 M
567 1400/09/13 831 854 788 810 -2.29 797 -3.86 8.38 81.61 M 6.51 B 0.98 1.05 96.36 92.11 7.68 M 11.24 M -1.46 276.54 M
568 1400/09/10 861 863 825 825 -4.95 829 -4.49 4.61 84.02 M 6.96 B 1.21 1.09 100.0 100.0 8.55 M 17.36 M -2.03 0.0
569 1400/09/09 906 906 861 864 -4.64 868 -4.19 5.23 89.97 M 7.81 B 1.33 1.23 96.55 94.55 7.71 M 15.19 M -1.97 156.23 M
570 1400/09/08 885 926 885 888 0.68 906 2.72 4.63 96.1 M 8.71 B 1.62 1.36 100.0 99.84 9.03 M 11.5 M -1.27 13.69 M
571 1400/09/07 900 909 874 885 -3.8 882 -4.13 4.0 125.44 M 11.07 B 2.36 1.85 98.69 100.0 7.5 M 13.71 M -1.83 -145.39 M
572 1400/09/06 936 936 909 909 -4.92 920 -3.77 2.97 22.51 M 2.07 B 0.38 0.32 100.0 100.0 7.85 M 26.22 M -3.34 0.0
573 1400/08/15 964 964 964 964 4.9 956 4.03 0.0 13.39 M 1.29 B 0.18 0.19 100.0 100.0 15.19 M 6.3 M 2.41 0.0
574 1400/08/12 880 930 880 930 4.97 919 3.72 5.68 79.82 M 7.34 B 1.07 1.07 92.42 100.0 12.38 M 11.76 M 1.05 -556.5 M
575 1400/08/11 890 900 859 883 0.0 886 0.34 4.77 55.85 M 4.95 B 0.58 0.73 100.0 99.91 6.78 M 10.28 M -1.52 4.46 M
576 1400/08/10 860 907 859 873 1.04 883 2.2 5.59 93.86 M 8.28 B 1.13 1.26 98.6 99.88 9.26 M 13.79 M -1.49 -105.58 M
577 1400/08/09 900 900 860 860 -4.97 864 -4.53 4.65 52.63 M 4.55 B 0.68 0.71 90.55 100.0 5.48 M 11.17 M -2.04 -430.02 M
578 1400/08/08 950 956 886 919 -1.39 905 -2.9 7.9 96.92 M 8.77 B 1.47 1.33 100.0 99.63 8.33 M 11.68 M -1.4 32.67 M
579 1400/08/05 920 942 900 938 4.45 932 3.79 4.67 74.96 M 6.99 B 1.13 1.03 99.97 99.89 10.75 M 10.04 M 1.07 5.55 M
580 1400/08/04 893 930 893 895 -4.79 898 -4.47 4.14 163.17 M 14.66 B 2.52 2.34 99.76 100.0 9.18 M 16.2 M -1.76 -35.79 M
581 1400/08/03 940 950 940 940 -4.95 940 -4.95 1.06 27.88 M 2.62 B 0.35 0.38 100.0 100.0 6.52 M 28.49 M -4.37 0.0
582 1400/08/01 1,030 1,030 984 984 -4.93 989 -4.44 4.67 22.39 M 2.21 B 0.24 0.29 100.0 100.0 4.46 M 32.56 M -7.29 0.0
583 1400/07/28 1,063 1,064 1,020 1,028 -3.11 1,035 -2.45 4.31 40.57 M 4.2 B 0.42 0.5 99.63 98.2 7.79 M 8.7 M -1.12 59.91 M
584 1400/07/27 1,040 1,090 1,020 1,063 1.92 1,061 1.73 6.86 77.3 M 8.2 B 0.91 0.94 97.22 99.18 10.83 M 11.08 M -1.02 -160.87 M
585 1400/07/26 1,042 1,073 1,039 1,050 -3.93 1,043 -4.57 3.27 155.34 M 16.2 B 2.47 1.93 99.87 99.67 10.57 M 21.73 M -2.06 33.07 M
586 1400/07/25 1,082 1,150 1,058 1,058 -4.94 1,093 -1.8 8.7 104.82 M 11.46 B 1.91 1.36 99.87 100.0 10.55 M 14.73 M -1.4 -15.09 M
587 1400/07/24 1,107 1,142 1,072 1,116 0.81 1,113 0.54 6.53 82.08 M 9.14 B 1.57 1.01 100.0 100.0 9.27 M 13.44 M -1.45 0.0
588 1400/07/21 1,103 1,146 1,103 1,103 -5.0 1,107 -4.65 3.9 61.9 M 6.85 B 1.3 0.68 100.0 100.0 12.85 M 25.09 M -1.95 0.0
589 1400/07/20 1,199 1,200 1,151 1,151 -4.95 1,161 -4.13 4.26 21.12 M 2.45 B 0.29 0.22 100.0 100.0 6.07 M 18.17 M -2.99 0.0
590 1400/07/19 1,240 1,245 1,195 1,195 -2.69 1,211 -1.38 4.18 44.38 M 5.37 B 0.54 0.43 100.0 100.0 9.95 M 10.85 M -1.09 0.0
591 1400/07/18 1,220 1,269 1,191 1,227 0.9 1,228 0.99 6.55 65.23 M 8.01 B 0.81 0.61 100.0 99.67 12.21 M 10.95 M 1.11 26.44 M
592 1400/07/17 1,250 1,280 1,197 1,229 -2.46 1,216 -3.49 6.93 68.68 M 8.35 B 0.9 0.64 100.0 99.83 11.63 M 11.2 M 1.04 14.16 M
593 1400/07/14 1,279 1,279 1,240 1,247 2.55 1,260 3.62 3.15 39.38 M 4.96 B 0.49 0.35 100.0 98.74 12.92 M 13.07 M -1.01 62.42 M
594 1400/07/07 1,205 1,251 1,175 1,251 4.95 1,216 2.01 6.47 143.58 M 17.46 B 2.12 1.25 97.39 99.45 16.77 M 18.22 M -1.09 -360.06 M
595 1400/07/06 1,231 1,233 1,167 1,193 -1.81 1,192 -1.89 5.66 91.33 M 10.88 B 1.3 0.81 99.82 100.0 11.36 M 19.19 M -1.69 -19.42 M
596 1400/07/04 1,248 1,264 1,200 1,230 -1.44 1,215 -2.64 5.33 59.23 M 7.2 B 0.74 0.5 98.89 99.27 8.51 M 13.74 M -1.61 -27.16 M
597 1400/07/03 1,262 1,265 1,220 1,253 3.21 1,248 2.8 3.69 49.65 M 6.2 B 0.54 0.38 93.98 100.0 6.22 M 11.39 M -1.83 -373.32 M
598 1400/06/31 1,220 1,250 1,180 1,238 0.81 1,214 -1.14 5.93 60.57 M 7.35 B 0.61 0.44 96.04 98.43 7.66 M 9.65 M -1.26 -175.72 M
599 1400/06/30 1,258 1,297 1,201 1,229 -2.77 1,228 -2.85 7.99 77.12 M 9.47 B 0.74 0.52 97.41 100.0 10.76 M 11.93 M -1.11 -245.1 M
600 1400/06/29 1,223 1,281 1,223 1,257 3.03 1,264 3.61 4.74 103.55 M 13.09 B 0.96 0.71 100.0 100.0 11.87 M 15.87 M -1.34 0.0
601 1400/06/28 1,240 1,259 1,197 1,242 -1.43 1,220 -3.17 5.18 107.15 M 13.07 B 1.16 0.73 98.16 99.27 12.85 M 15.05 M -1.17 -144.71 M
602 1400/06/27 1,339 1,339 1,254 1,254 -4.93 1,260 -4.47 6.78 111.4 M 14.04 B 1.07 0.77 99.91 98.77 11.45 M 27.41 M -2.39 159.96 M
603 1400/06/24 1,318 1,357 1,282 1,330 1.84 1,319 1.0 5.85 101.01 M 13.32 B 0.74 0.69 99.2 97.62 15.84 M 8.18 M 1.94 210.62 M
604 1400/06/23 1,300 1,335 1,268 1,290 -0.23 1,306 1.01 5.28 94.75 M 12.38 B 0.65 0.65 100.0 95.78 11.39 M 12.45 M -1.09 522.32 M
605 1400/06/22 1,300 1,326 1,286 1,286 -4.95 1,293 -4.43 3.11 122.73 M 15.87 B 0.78 0.84 100.0 100.0 12.36 M 20.22 M -1.64 23.28 K
606 1400/06/21 1,399 1,399 1,348 1,348 -4.94 1,353 -4.58 3.78 32.15 M 4.35 B 0.19 0.22 100.0 98.14 6.57 M 21.67 M -3.3 80.88 M
607 1400/06/20 1,480 1,480 1,375 1,399 -3.32 1,418 -2.0 7.64 171.41 M 24.31 B 1.08 1.19 88.44 99.76 11.53 M 19.38 M -1.68 -2.75 B
608 1400/06/17 1,376 1,451 1,376 1,451 4.99 1,447 4.7 5.45 264.33 M 38.25 B 1.98 1.95 94.65 97.13 30.29 M 13.85 M 2.19 -949.25 M
609 1400/06/16 1,365 1,415 1,324 1,369 1.33 1,382 2.29 6.87 139.39 M 19.26 B 0.99 1.05 99.86 99.62 12.9 M 10.94 M 1.18 47.24 M
610 1400/06/15 1,326 1,376 1,317 1,324 -2.07 1,351 -0.07 4.48 178.54 M 24.12 B 1.53 1.41 99.55 98.12 21.62 M 17.08 M 1.27 344.17 M
611 1400/06/14 1,360 1,379 1,326 1,345 -1.32 1,352 -0.81 4.0 111.64 M 15.1 B 0.88 0.9 100.0 99.68 13.81 M 18.67 M -1.35 48.06 M
612 1400/06/13 1,350 1,387 1,321 1,359 2.88 1,363 3.18 5.0 103.14 M 14.05 B 0.63 0.85 100.0 99.92 14.79 M 13.66 M 1.08 11.28 M
613 1400/06/10 1,290 1,350 1,271 1,347 2.98 1,321 0.99 6.22 133.9 M 17.68 B 0.75 1.13 100.0 100.0 14.75 M 18.34 M -1.24 0.0
614 1400/06/09 1,305 1,331 1,305 1,305 -4.95 1,308 -4.73 1.99 178.53 M 23.35 B 0.88 1.57 99.8 99.55 15.52 M 42.27 M -2.72 59.14 M
615 1400/06/08 1,372 1,396 1,372 1,372 -4.99 1,373 -4.92 1.75 55.91 M 7.67 B 0.28 0.49 98.57 99.28 14.75 M 23.02 M -1.56 -54.88 M
616 1400/06/07 1,479 1,490 1,405 1,405 -4.94 1,444 -2.3 6.05 161.77 M 23.36 B 0.83 1.52 99.83 99.74 14.58 M 19.61 M -1.35 20.99 M
617 1400/06/06 1,448 1,493 1,430 1,479 4.01 1,478 3.94 4.41 290.84 M 43.0 B 1.89 2.96 99.99 97.31 20.53 M 27.51 M -1.34 1.15 B
618 1400/06/03 1,435 1,469 1,386 1,433 -0.07 1,422 -0.84 5.99 202.0 M 28.72 B 1.5 2.23 97.59 100.0 15.14 M 17.05 M -1.13 -690.87 M
619 1400/06/02 1,437 1,437 1,402 1,427 4.24 1,434 4.75 2.5 302.05 M 43.3 B 3.18 3.79 99.73 99.66 28.32 M 31.78 M -1.12 31.63 M
620 1400/06/01 1,369 1,369 1,369 1,369 4.98 1,369 4.98 0.0 35.76 M 4.9 B 0.33 0.44 96.64 100.0 52.0 M 13.02 M 3.99 -164.28 M
621 1400/05/31 1,268 1,331 1,268 1,331 4.97 1,304 2.84 4.97 144.23 M 18.81 B 1.51 1.79 97.88 99.12 19.65 M 15.19 M 1.29 -233.06 M
622 1400/05/24 1,280 1,297 1,245 1,279 0.39 1,268 -0.47 4.18 84.35 M 10.7 B 0.86 1.03 98.85 97.87 12.62 M 12.13 M 1.04 104.91 M
623 1400/05/23 1,317 1,317 1,259 1,270 -2.46 1,274 -2.15 4.61 106.36 M 13.55 B 1.1 1.32 95.34 99.63 15.84 M 14.95 M 1.06 -580.28 M
624 1400/05/20 1,320 1,333 1,288 1,295 -0.15 1,302 0.39 3.49 104.48 M 13.61 B 1.1 1.33 98.76 99.03 16.97 M 14.61 M 1.16 -36.7 M
625 1400/05/19 1,293 1,325 1,260 1,303 0.62 1,297 0.15 5.16 104.55 M 13.56 B 1.26 1.34 100.0 98.98 16.86 M 14.56 M 1.16 137.74 M
626 1400/05/18 1,310 1,325 1,274 1,280 0.55 1,295 1.73 4.0 77.59 M 10.05 B 1.01 0.95 100.0 100.0 8.71 M 13.0 M -1.49 0.0
627 1400/05/17 1,239 1,285 1,235 1,285 4.98 1,273 4.0 4.05 98.56 M 12.55 B 1.44 1.23 100.0 92.12 14.46 M 14.16 M 1.02 988.71 M
628 1400/05/16 1,181 1,241 1,181 1,239 2.48 1,224 1.24 5.08 97.08 M 11.88 B 1.51 1.23 99.67 98.33 11.62 M 17.08 M -1.47 159.42 M
629 1400/05/13 1,250 1,260 1,197 1,200 -4.0 1,209 -3.28 5.26 95.58 M 11.56 B 1.55 1.12 100.0 99.88 9.44 M 18.3 M -1.94 13.94 M
630 1400/05/12 1,250 1,278 1,231 1,241 -0.64 1,250 0.08 3.82 44.66 M 5.58 B 0.69 0.51 99.82 95.95 9.54 M 10.93 M -1.15 215.94 M
631 1400/05/11 1,257 1,287 1,230 1,260 -0.71 1,249 -1.58 4.63 49.38 M 6.17 B 0.84 0.55 99.77 100.0 8.21 M 10.79 M -1.31 -14.2 M
632 1400/05/10 1,273 1,300 1,240 1,256 -1.34 1,269 -0.31 4.84 56.5 M 7.17 B 0.78 0.61 98.24 100.0 11.21 M 12.25 M -1.09 -126.0 M
633 1400/05/09 1,268 1,301 1,235 1,275 1.43 1,273 1.27 5.34 75.96 M 9.67 B 1.13 0.81 99.49 100.0 10.73 M 16.76 M -1.56 -49.76 M
634 1400/05/06 1,260 1,319 1,233 1,265 -2.47 1,257 -3.08 6.97 81.1 M 10.19 B 1.19 0.81 97.2 98.2 11.15 M 15.67 M -1.41 -101.91 M
635 1400/05/05 1,360 1,360 1,286 1,286 -4.95 1,297 -4.14 5.75 61.18 M 7.94 B 0.88 0.57 97.54 100.0 11.27 M 18.59 M -1.65 -195.63 M
636 1400/05/04 1,378 1,378 1,320 1,323 -2.79 1,353 -0.59 4.39 17.98 M 2.43 B 0.2 0.16 99.97 100.0 10.05 M 13.98 M -1.39 -752.22 K
637 1400/04/28 1,380 1,400 1,341 1,357 -3.83 1,361 -3.54 4.4 124.21 M 16.91 B 1.41 1.13 98.86 100.0 12.6 M 15.74 M -1.25 -192.68 M
638 1400/04/27 1,441 1,489 1,400 1,400 -4.96 1,411 -4.21 6.36 51.99 M 7.34 B 0.55 0.49 98.09 99.98 9.14 M 16.94 M -1.85 -138.85 M
639 1400/04/26 1,470 1,530 1,440 1,446 -1.83 1,473 0.0 6.25 84.21 M 12.4 B 0.93 0.82 100.0 100.0 13.41 M 14.0 M -1.04 0.0
640 1400/04/23 1,484 1,517 1,435 1,470 -0.47 1,473 -0.27 5.71 70.03 M 10.32 B 0.75 0.71 100.0 100.0 12.22 M 11.82 M 1.03 0.0
641 1400/04/22 1,430 1,517 1,401 1,462 1.18 1,477 2.21 8.28 130.16 M 19.22 B 1.33 1.4 81.07 100.0 12.61 M 19.21 M -1.52 -3.64 B
642 1400/04/21 1,469 1,477 1,401 1,420 0.92 1,445 2.7 5.42 105.27 M 15.21 B 1.15 1.2 100.0 100.0 11.11 M 15.99 M -1.44 0.0
643 1400/04/20 1,335 1,418 1,320 1,418 4.96 1,407 4.15 7.42 87.11 M 12.26 B 0.97 1.05 99.95 100.0 54.94 M 16.72 M 3.29 -6.7 M
644 1400/04/19 1,340 1,386 1,333 1,349 -2.67 1,351 -2.53 3.98 62.36 M 8.42 B 0.51 0.78 99.94 100.0 12.11 M 11.83 M 1.02 -5.35 M
645 1400/04/16 1,388 1,425 1,333 1,374 -0.22 1,386 0.65 6.9 84.34 M 11.69 B 0.71 1.11 100.0 99.86 12.77 M 15.52 M -1.22 16.84 M
646 1400/04/15 1,339 1,384 1,320 1,384 4.93 1,377 4.4 4.85 150.48 M 20.72 B 1.33 2.2 94.08 99.33 20.58 M 21.53 M -1.05 -1.09 B
647 1400/04/14 1,311 1,339 1,301 1,337 1.98 1,319 0.61 2.92 75.11 M 9.9 B 0.63 1.16 100.0 99.95 12.95 M 13.84 M -1.07 4.66 M
648 1400/04/13 1,310 1,341 1,288 1,311 -1.43 1,311 -1.43 4.11 75.6 M 9.91 B 0.61 1.24 100.0 95.75 9.71 M 12.19 M -1.26 421.53 M
649 1400/04/12 1,341 1,341 1,291 1,307 2.27 1,330 4.07 3.87 225.38 M 29.98 B 1.89 4.55 99.43 99.24 16.77 M 19.98 M -1.19 55.65 M
650 1400/04/09 1,278 1,278 1,275 1,278 4.93 1,278 4.93 0.24 70.13 M 8.96 B 0.48 1.52 98.86 99.84 48.68 M 16.57 M 2.94 -88.18 M
651 1400/04/08 1,190 1,253 1,185 1,253 4.94 1,218 2.01 5.74 117.83 M 14.36 B 0.74 2.93 100.0 99.99 16.26 M 14.03 M 1.16 877.1 K
652 1400/04/07 1,225 1,225 1,185 1,190 -1.49 1,194 -1.16 3.38 102.56 M 12.25 B 0.74 2.91 99.99 96.48 12.2 M 15.41 M -1.26 430.49 M
653 1400/04/06 1,211 1,242 1,175 1,226 0.08 1,208 -1.39 5.7 101.71 M 12.29 B 0.85 3.37 100.0 100.0 10.34 M 13.03 M -1.26 556.02 K
654 1400/04/05 1,280 1,289 1,195 1,206 -4.06 1,225 -2.55 7.87 204.27 M 25.03 B 2.61 10.18 99.82 99.99 12.15 M 19.99 M -1.65 -43.45 M
655 1400/04/02 1,270 1,278 1,232 1,268 4.11 1,257 3.2 3.73 207.19 M 26.04 B 5.62 20.93 99.76 99.61 11.75 M 21.14 M -1.8 37.19 M
656 1400/04/01 1,190 1,249 1,151 1,249 -3.18 1,218 -5.58 8.51 183.27 M 22.33 B 908.47 171.01 97.24 100.0 18.37 M 28.66 M -1.56 -617.2 M
657 1400/02/06 22,830 22,830 22,830 22,830 -2.97 23,370 -0.68 0.0 490.8 K 1.12 B 4.34 0.47 100.0 82.76 4.05 M 154.56 M -38.21 193.15 M
658 1400/02/05 22,910 22,910 22,910 22,910 -2.96 23,530 -0.34 0.0 242.29 K 555.09 M 3.54 0.23 100.0 58.73 8.16 M 81.5 M -9.98 229.1 M
659 1400/02/04 22,950 22,950 22,950 22,950 -2.96 23,610 -0.17 0.0 111.88 K 256.76 M 2.29 0.1 100.0 100.0 6.11 M 128.38 M -21.0 0.0
660 1400/02/01 22,980 22,980 22,980 22,980 -3.0 23,650 -0.17 0.0 107.89 K 247.93 M 0.26 0.1 100.0 100.0 6.7 M 35.42 M -5.29 0.0
661 1400/01/31 23,230 23,230 23,230 23,230 -1.98 23,690 -0.04 0.0 55.81 K 129.65 M 0.11 0.05 100.0 100.0 3.7 M 32.41 M -8.75 0.0
662 1400/01/30 23,240 23,240 23,240 23,240 -1.98 23,700 -0.04 0.0 47.61 K 110.65 M 0.09 0.04 100.0 100.0 3.25 M 110.65 M -34.0 0.0
663 1400/01/29 23,240 23,240 23,240 23,240 -1.98 23,710 0.0 0.0 19.41 K 45.11 M 0.03 0.02 100.0 100.0 2.51 M 22.56 M -9.0 0.0
664 1400/01/28 23,240 23,240 23,240 23,240 -1.98 23,710 0.0 0.0 13.31 K 30.93 M 0.02 0.01 100.0 100.0 3.09 M 30.93 M -10.0 0.0
665 1400/01/23 23,690 23,690 23,690 23,690 -1.99 23,710 -1.9 0.0 1.97 M 4.68 B 4.56 1.99 100.0 100.0 8.55 M 119.97 M -14.03 0.0
666 1400/01/22 23,780 23,780 23,780 23,780 -1.98 24,170 -0.37 0.0 379.34 K 902.07 M 0.72 0.38 100.0 100.0 4.88 M 82.01 M -16.82 0.0
667 1400/01/21 23,830 23,830 23,830 23,830 -1.97 24,260 -0.21 0.0 229.54 K 547.0 M 0.29 0.23 100.0 100.0 3.7 M 78.14 M -21.14 0.0
668 1400/01/18 23,880 23,880 23,880 23,880 -1.97 24,310 -0.21 0.0 214.54 K 512.31 M 0.22 0.22 100.0 100.0 5.12 M 102.46 M -20.0 0.0
669 1400/01/17 23,960 23,960 23,960 23,960 -1.96 24,360 -0.33 0.0 343.35 K 822.68 M 0.26 0.35 100.0 100.0 8.23 M 45.7 M -5.56 0.0
670 1400/01/16 24,200 24,200 24,200 24,200 -1.98 24,440 -1.01 0.0 996.6 K 2.41 B 0.53 1.07 59.86 100.0 14.29 M 52.43 M -3.67 -968.0 M
671 1400/01/15 24,410 24,410 24,410 24,410 -1.97 24,690 -0.84 0.0 862.62 K 2.11 B 0.28 0.97 99.97 100.0 20.64 M 65.8 M -3.19 -566.31 K
672 1400/01/14 24,780 25,060 24,780 24,780 -1.98 24,900 -1.5 1.13 1.54 M 3.82 B 0.55 1.75 74.02 100.0 19.22 M 17.51 M 1.1 -991.96 M
673 1400/01/11 25,060 25,570 25,060 25,060 -1.99 25,280 -1.13 2.04 1.19 M 2.97 B 0.44 1.12 57.85 100.0 11.54 M 23.23 M -2.01 -1.25 B
674 1400/01/10 25,490 26,270 25,490 25,490 -2.0 25,570 -1.69 3.06 1.98 M 5.07 B 0.87 1.95 100.0 100.0 13.63 M 16.2 M -1.19 0.0
675 1400/01/08 26,900 27,000 25,110 25,460 -0.35 26,010 1.8 7.53 3.89 M 10.13 B 2.54 3.76 99.74 99.77 12.77 M 13.36 M -1.05 -2.77 M
676 1400/01/07 24,410 25,880 24,410 25,880 5.98 25,550 4.63 6.02 6.74 M 17.22 B 35.18 6.06 100.0 93.94 21.66 M 14.07 M 1.54 1.04 B
677 1399/12/27 23,980 23,980 23,980 23,980 -1.96 24,420 -0.16 0.0 151.73 K 363.84 M 0.86 0.14 100.0 100.0 3.01 M 90.96 M -30.25 0.0
678 1399/12/26 24,120 24,120 24,120 24,120 -1.99 24,460 -0.61 0.0 601.19 K 1.45 B 5.29 0.55 100.0 100.0 10.36 M 145.01 M -14.0 0.0
679 1399/12/25 24,140 24,140 24,140 24,140 -1.99 24,610 -0.08 0.0 82.15 K 198.32 M 0.7 0.07 100.0 100.0 4.05 M 66.11 M -16.33 0.0
680 1399/12/24 24,160 24,160 24,160 24,160 -1.99 24,630 -0.08 0.0 84.36 K 203.81 M 0.7 0.06 100.0 100.0 4.53 M 203.81 M -45.0 0.0
681 1399/12/23 24,170 24,170 24,170 24,170 -1.99 24,650 -0.04 0.0 38.57 K 93.22 M 0.2 0.02 100.0 100.0 2.17 M 23.3 M -10.75 0.0
682 1399/12/20 24,190 24,190 24,190 24,190 -1.99 24,660 -0.08 0.0 79.19 K 191.56 M 0.38 0.04 100.0 100.0 4.56 M 63.85 M -14.0 0.0
683 1399/12/19 24,260 24,260 24,260 24,260 -1.98 24,680 -0.28 0.0 283.48 K 687.73 M 1.48 0.11 100.0 100.0 11.86 M 171.93 M -14.5 0.0
684 1399/12/18 24,280 24,280 24,280 24,280 -1.98 24,750 -0.08 0.0 102.35 K 248.51 M 0.56 0.03 100.0 100.0 3.94 M 62.13 M -15.75 0.0
685 1399/12/17 24,300 24,300 24,300 24,300 -1.98 24,770 -0.08 0.0 97.55 K 237.04 M 0.55 0.02 100.0 100.0 4.47 M 237.04 M -53.0 0.0
686 1399/12/16 24,390 24,390 24,390 24,390 -1.97 24,790 -0.36 0.0 387.3 K 944.63 M 3.53 0.08 100.0 100.0 5.4 M 134.95 M -25.0 0.0
687 1399/12/13 24,430 24,430 24,430 24,430 -1.97 24,880 -0.16 0.0 164.39 K 401.61 M 0.49 0.03 40.39 100.0 3.6 M 80.32 M -22.28 -239.41 M
688 1399/12/12 24,480 24,480 24,480 24,480 -1.96 24,920 -0.2 0.0 208.01 K 509.22 M 0.17 0.04 95.74 100.0 11.61 M 101.84 M -8.77 -21.69 M
689 1399/12/11 24,500 24,500 24,500 24,500 -1.96 24,970 -0.08 0.0 63.29 K 155.07 M 0.04 0.01 100.0 100.0 4.31 M 38.77 M -9.0 0.0
690 1399/12/10 24,510 24,510 24,510 24,510 -2.0 24,990 -0.08 0.0 68.03 K 166.74 M 0.03 0.01 100.0 100.0 8.78 M 166.74 M -19.0 0.0
691 1399/12/09 24,520 24,520 24,520 24,520 -2.0 25,010 -0.04 0.0 44.82 K 109.9 M 0.01 0.01 100.0 100.0 4.58 M 36.63 M -8.0 0.0
692 1399/12/06 24,800 25,860 24,750 24,750 -1.98 25,020 -0.91 4.48 1.3 M 3.24 B 0.35 0.19 92.5 100.0 13.93 M 12.95 M 1.08 -242.87 M
693 1399/12/05 25,230 25,710 25,230 25,240 -1.94 25,250 -1.9 1.9 4.78 M 12.08 B 1.69 0.71 100.0 99.58 30.81 M 16.39 M 1.88 50.46 M
694 1399/12/04 25,550 25,600 25,520 25,520 -2.0 25,740 -1.15 0.31 1.15 M 2.94 B 0.42 0.16 73.96 100.0 15.55 M 13.44 M 1.16 -766.43 M
695 1399/12/03 26,900 26,900 25,480 25,480 -1.96 26,040 0.19 5.57 4.26 M 11.1 B 1.6 0.59 90.71 98.42 16.17 M 13.99 M 1.16 -856.63 M
696 1399/12/02 25,370 27,420 25,370 25,900 0.08 25,990 0.43 8.08 8.29 M 21.55 B 3.36 1.14 92.41 99.17 17.36 M 12.88 M 1.35 -1.46 B
697 1399/11/29 25,440 25,440 25,440 25,440 -1.97 25,880 -0.27 0.0 289.5 K 736.49 M 0.07 0.04 100.0 100.0 9.56 M 92.06 M -9.62 0.0
698 1399/11/28 25,480 25,480 25,480 25,480 -1.96 25,950 -0.15 0.0 164.91 K 420.19 M 0.03 0.02 100.0 100.0 6.67 M 84.04 M -12.6 0.0
699 1399/11/27 25,630 25,630 25,630 25,630 -1.99 25,990 -0.61 0.0 596.68 K 1.53 B 0.07 0.08 49.72 100.0 7.24 M 25.49 M -3.52 -768.9 M
700 1399/11/26 27,020 27,580 25,960 25,960 -1.96 26,150 -1.25 6.24 3.94 M 10.31 B 0.37 0.49 86.16 94.97 18.91 M 24.99 M -1.32 -908.65 M
701 1399/11/25 26,400 26,610 25,720 26,610 5.97 26,480 5.46 3.46 7.35 M 19.45 B 0.58 0.92 94.03 86.36 23.33 M 25.38 M -1.09 1.49 B
702 1399/11/21 24,100 25,530 24,100 25,530 4.98 25,110 3.25 5.93 8.31 M 20.87 B 0.65 0.99 91.91 92.72 35.38 M 18.99 M 1.86 -170.11 M
703 1399/11/20 25,800 25,800 23,720 24,200 -3.04 24,320 -2.56 8.77 11.65 M 28.33 B 1.01 1.41 91.75 99.91 22.7 M 20.16 M 1.13 -2.31 B
704 1399/11/19 25,020 25,020 24,010 25,020 4.99 24,960 4.74 4.21 12.32 M 30.76 B 1.18 1.48 99.41 91.79 20.76 M 24.49 M -1.18 2.35 B
705 1399/11/18 23,340 24,040 21,820 24,040 4.98 23,830 4.06 10.17 14.27 M 34.0 B 1.63 1.79 98.12 85.77 23.94 M 16.95 M 1.41 4.2 B
706 1399/11/15 22,670 23,020 22,100 23,020 4.97 22,900 4.42 4.16 16.41 M 37.59 B 2.39 2.18 97.08 94.41 29.57 M 22.7 M 1.3 1.0 B
707 1399/11/14 22,570 23,090 21,740 22,320 -2.45 21,930 -4.15 6.21 9.44 M 20.7 B 1.52 1.27 98.15 100.0 24.81 M 22.8 M 1.09 -382.09 M
708 1399/11/13 22,690 24,100 22,510 22,640 -4.35 22,880 -3.34 7.06 5.03 M 11.52 B 0.79 0.65 100.0 99.82 17.34 M 12.04 M 1.44 20.79 M
709 1399/11/12 25,380 25,490 23,170 23,170 -4.96 23,670 -2.91 10.01 7.25 M 17.17 B 1.09 0.94 98.31 100.0 19.16 M 19.56 M -1.02 -289.98 M
710 1399/11/11 24,000 24,500 23,670 24,500 4.97 24,380 4.46 3.51 5.7 M 13.91 B 0.87 0.73 90.17 97.91 13.83 M 15.51 M -1.12 -1.08 B
711 1399/11/08 22,590 24,300 22,580 24,000 1.01 23,340 -1.77 7.62 6.96 M 16.26 B 0.99 0.88 98.77 97.2 20.45 M 13.39 M 1.53 254.79 M
712 1399/11/07 23,240 24,740 23,220 23,220 -4.99 23,760 -2.78 6.55 6.12 M 14.55 B 0.81 0.75 97.45 100.0 23.71 M 18.1 M 1.31 -371.14 M
713 1399/11/06 24,590 25,450 24,280 24,280 -4.97 24,440 -4.34 4.82 5.74 M 14.02 B 0.87 0.68 84.41 99.95 17.13 M 16.3 M 1.05 -2.18 B
714 1399/11/05 26,880 26,880 24,320 24,590 -3.95 25,550 -0.2 10.53 8.74 M 22.34 B 1.5 1.01 94.71 99.83 15.78 M 17.57 M -1.11 -1.14 B
715 1399/11/04 24,610 25,730 24,610 25,730 4.98 25,600 4.45 4.55 5.34 M 13.67 B 0.86 0.59 100.0 60.53 53.42 M 13.75 M 3.89 5.4 B
716 1399/11/01 24,120 26,000 23,870 24,010 -4.11 24,510 -2.12 8.92 9.15 M 22.42 B 1.68 1.0 99.78 98.42 17.74 M 18.26 M -1.03 304.4 M
717 1399/10/30 24,900 26,000 24,900 24,900 -5.0 25,040 -4.46 4.42 8.68 M 21.72 B 1.21 0.95 98.99 100.0 22.4 M 18.12 M 1.24 -219.12 M
718 1399/10/29 25,550 25,550 25,550 25,550 -4.98 26,210 -2.53 0.0 907.87 K 2.32 B 0.1 0.1 9.68 100.0 2.47 M 34.62 M -14.03 -2.1 B
719 1399/10/27 26,700 27,990 26,650 26,650 -4.99 26,890 -4.14 5.03 5.08 M 13.65 B 0.49 0.51 95.99 99.47 28.07 M 27.61 M 1.02 -474.7 M
720 1399/10/24 28,300 29,460 28,000 28,000 -4.99 28,050 -4.82 5.21 7.31 M 20.5 B 0.71 0.74 86.89 99.89 22.89 M 28.76 M -1.26 -2.66 B
721 1399/10/23 31,000 31,000 29,370 29,370 -4.98 29,470 -4.66 5.55 5.27 M 15.52 B 0.49 0.51 56.28 97.74 14.75 M 25.66 M -1.74 -6.43 B
722 1399/10/22 30,720 31,210 29,730 30,730 3.36 30,910 3.97 4.98 17.3 M 53.49 B 1.97 1.66 96.82 86.12 30.32 M 27.08 M 1.12 5.72 B
723 1399/10/21 28,550 30,620 28,550 30,070 2.7 29,730 1.54 7.25 8.39 M 24.95 B 0.91 0.76 98.73 90.38 18.67 M 16.26 M 1.15 2.08 B
724 1399/10/20 29,000 30,500 28,880 28,880 -5.0 29,280 -3.68 5.61 13.21 M 38.67 B 1.62 1.25 99.6 100.0 19.36 M 19.46 M -1.01 -154.61 M
725 1399/10/17 30,520 31,600 30,300 30,300 -4.99 30,400 -4.67 4.29 7.51 M 22.84 B 0.91 0.7 83.4 99.99 14.83 M 22.75 M -1.53 -3.79 B
726 1399/10/16 33,650 33,650 30,820 31,140 -4.01 31,890 -1.7 9.18 7.12 M 22.7 B 0.83 0.64 94.28 99.94 14.29 M 17.35 M -1.21 -1.28 B
727 1399/10/15 32,000 32,640 31,110 32,640 4.99 32,440 4.34 4.92 7.78 M 25.25 B 0.86 0.68 98.56 79.39 19.26 M 17.21 M 1.12 4.84 B
728 1399/10/14 32,000 32,530 30,510 31,450 -2.06 31,090 -3.18 6.62 10.5 M 32.63 B 1.15 0.92 93.41 99.98 18.27 M 17.56 M 1.04 -2.14 B
729 1399/10/13 32,050 33,150 32,050 32,050 -4.98 32,110 -4.8 3.43 7.89 M 25.32 B 0.77 0.67 83.66 100.0 17.41 M 18.39 M -1.06 -4.14 B
730 1399/10/10 35,600 35,600 33,050 33,050 -4.97 33,730 -3.02 7.72 7.79 M 26.27 B 0.68 0.65 91.16 97.43 14.22 M 16.37 M -1.15 -1.65 B
731 1399/10/09 35,550 36,580 34,760 34,760 -4.98 34,780 -4.92 5.24 9.06 M 31.5 B 0.76 0.75 74.62 98.7 13.07 M 26.35 M -2.02 -7.59 B
732 1399/10/08 38,070 38,450 36,170 36,180 -3.73 36,580 -2.66 6.3 10.07 M 36.84 B 0.87 0.81 86.22 93.99 14.88 M 18.57 M -1.25 -2.86 B
733 1399/10/06 37,060 38,500 35,620 37,220 0.43 37,580 1.4 8.09 10.73 M 40.32 B 0.97 0.86 97.05 99.83 14.68 M 14.75 M -1.0 -1.12 B
734 1399/10/03 38,600 38,600 36,670 36,900 -4.4 37,060 -3.99 5.26 13.58 M 50.31 B 1.2 1.09 95.18 100.0 12.96 M 20.75 M -1.6 -2.42 B
735 1399/10/02 39,500 40,000 37,510 38,510 -2.16 38,600 -1.93 6.64 13.61 M 52.55 B 1.44 1.09 97.58 97.53 14.24 M 18.84 M -1.32 24.04 M
736 1399/10/01 39,360 39,360 39,040 39,360 4.99 39,360 4.99 0.82 11.57 M 45.54 B 1.19 0.92 94.19 80.1 24.54 M 22.17 M 1.11 6.41 B
737 1399/09/30 39,390 39,430 36,300 36,600 -2.61 37,490 -0.24 8.62 8.41 M 31.52 B 0.68 0.63 97.64 100.0 16.79 M 18.01 M -1.07 -743.55 M
738 1399/09/29 37,970 37,980 36,700 37,980 4.98 37,580 3.87 3.49 8.18 M 30.73 B 0.56 0.52 99.75 87.51 19.13 M 15.82 M 1.21 3.76 B
739 1399/09/26 35,300 38,420 35,300 37,050 -0.27 36,180 -2.61 8.84 14.83 M 53.66 B 1.17 0.99 97.9 99.24 21.61 M 19.22 M 1.12 -721.03 M
740 1399/09/25 37,150 37,150 37,150 37,150 -4.99 37,150 -4.99 0.0 4.3 M 15.96 B 0.31 0.27 36.24 100.0 16.43 M 25.17 M -1.53 -10.18 B
741 1399/09/24 40,900 40,900 38,420 38,420 -5.0 39,100 -3.31 6.45 12.83 M 50.17 B 0.89 0.83 80.59 93.65 18.67 M 16.69 M 1.12 -6.55 B
742 1399/09/23 39,500 41,060 37,200 40,200 2.79 40,440 3.4 10.38 21.44 M 86.7 B 1.7 1.41 99.34 84.16 22.52 M 17.14 M 1.31 13.16 B
743 1399/09/22 39,240 39,240 37,840 39,220 4.92 39,110 4.63 3.7 19.67 M 76.94 B 1.81 1.24 100.0 95.79 21.05 M 20.03 M 1.05 3.24 B
744 1399/09/19 36,980 37,450 36,000 37,450 4.99 37,380 4.79 4.03 5.18 M 19.37 B 0.41 0.31 100.0 81.93 40.69 M 8.04 M 5.06 3.5 B
745 1399/09/18 33,500 36,370 33,500 36,370 4.99 35,670 2.97 8.57 11.28 M 40.22 B 0.89 0.7 92.21 100.0 19.83 M 14.33 M 1.38 -3.13 B
746 1399/09/17 35,000 35,650 33,890 34,030 -4.6 34,640 -2.89 5.19 14.59 M 50.54 B 1.18 0.87 78.55 99.95 17.93 M 17.23 M 1.04 -10.81 B
747 1399/09/16 37,100 37,370 34,500 35,010 -2.86 35,670 -1.03 8.32 12.33 M 43.98 B 0.93 0.74 99.21 98.86 13.89 M 14.29 M -1.03 152.93 M
748 1399/09/15 36,190 36,850 33,600 36,850 4.99 36,040 2.68 9.67 10.97 M 39.52 B 0.83 0.64 99.69 100.0 15.45 M 14.92 M 1.04 -123.55 M
749 1399/09/12 34,950 35,160 33,490 35,160 4.99 35,100 4.81 4.99 14.34 M 50.36 B 1.11 0.79 99.23 99.61 22.35 M 22.36 M -1.0 -193.22 M
750 1399/09/11 31,110 33,730 31,110 33,730 4.98 33,490 4.23 8.42 10.89 M 36.47 B 0.78 0.61 98.11 100.0 29.74 M 21.76 M 1.37 -688.31 M
751 1399/09/10 31,600 32,570 31,090 32,570 5.0 32,130 3.58 4.76 13.35 M 42.9 B 0.96 0.76 92.36 99.13 25.13 M 21.18 M 1.19 -2.9 B
752 1399/09/09 29,850 31,530 28,800 31,530 5.0 31,020 3.3 9.48 17.05 M 52.88 B 1.14 0.97 90.84 99.4 25.15 M 20.28 M 1.24 -4.53 B
753 1399/09/08 30,550 30,700 29,400 29,560 0.82 30,030 2.42 4.42 10.34 M 31.05 B 0.43 0.57 100.0 100.0 18.07 M 19.08 M -1.06 0.0
754 1399/09/04 30,450 31,000 28,160 28,400 -4.18 29,320 -1.08 10.09 12.95 M 37.96 B 0.6 0.71 96.36 97.77 16.47 M 19.8 M -1.2 -535.23 M
755 1399/09/03 28,000 30,240 28,000 30,240 5.0 29,640 2.92 8.0 16.15 M 47.86 B 0.69 0.88 99.7 99.75 22.16 M 15.86 M 1.4 -23.86 M
756 1399/09/02 28,690 29,870 28,690 28,690 -4.97 28,800 -4.6 4.11 12.95 M 37.3 B 0.62 0.66 97.68 100.0 19.61 M 17.98 M 1.09 -865.64 M
757 1399/09/01 29,960 31,350 29,960 29,960 -4.98 30,190 -4.25 4.64 22.38 M 67.56 B 1.11 1.17 98.8 99.44 18.21 M 15.56 M 1.17 -431.97 M
758 1399/08/28 32,320 32,320 30,220 30,700 -0.29 31,530 2.4 6.95 55.52 M 175.07 B 3.57 3.01 99.04 93.72 19.4 M 29.14 M -1.5 9.3 B
759 1399/08/27 30,790 30,790 30,790 30,790 4.98 30,790 4.98 0.0 1.6 M 4.92 B 0.08 0.08 100.0 62.42 87.77 M 4.98 M 17.62 1.85 B
760 1399/08/26 29,340 29,340 28,600 29,340 4.97 29,330 4.94 2.59 24.87 M 72.96 B 1.69 1.21 96.78 95.96 92.19 M 19.15 M 4.81 602.94 M
761 1399/08/25 26,950 26,950 26,950 26,950 -4.97 27,950 -1.45 0.0 393.82 K 1.06 B 0.02 0.02 100.0 100.0 4.57 M 50.54 M -11.05 0.0
762 1399/08/24 28,700 30,000 27,270 27,270 -26.02 28,360 -23.06 10.01 18.26 M 51.8 B 0.99 0.8 96.91 81.98 17.08 M 31.88 M -1.87 7.73 B
763 1399/04/22 37,600 38,670 35,010 35,180 -4.53 36,860 0.03 10.45 32.52 M 119.87 B 2.01 1.49 99.39 99.91 13.07 M 19.1 M -1.46 -620.79 M
764 1399/04/21 36,770 37,840 36,770 36,770 -4.99 36,850 -4.78 2.91 18.33 M 67.55 B 0.98 0.82 99.17 99.43 17.62 M 15.91 M 1.11 -178.45 M
765 1399/04/18 38,700 38,700 38,700 38,700 -4.98 38,700 -4.98 0.0 4.23 M 16.37 B 0.22 0.18 99.98 100.0 8.19 M 37.98 M -4.64 -3.87 M
766 1399/04/17 41,400 41,500 40,600 40,600 -4.98 40,730 -4.68 2.22 24.51 M 99.84 B 1.5 1.06 99.16 99.15 15.51 M 19.8 M -1.28 16.27 M
767 1399/04/16 42,810 42,810 41,550 41,800 2.5 42,730 4.78 3.03 12.41 M 53.03 B 0.73 0.52 100.0 84.73 10.56 M 20.89 M -1.98 8.1 B
768 1399/04/15 41,200 41,210 39,760 41,210 4.99 40,780 3.9 3.65 21.25 M 86.67 B 1.28 0.91 95.73 81.14 16.17 M 19.97 M -1.24 12.65 B
769 1399/04/14 39,750 39,750 36,210 39,750 4.99 39,250 3.67 9.78 31.06 M 121.88 B 2.24 1.31 96.58 99.13 19.45 M 20.61 M -1.06 -3.11 B
770 1399/04/11 37,860 37,860 37,860 37,860 4.99 37,860 4.99 0.0 6.82 M 25.82 B 0.43 0.29 69.82 100.0 15.63 M 8.75 M 1.79 -7.79 B
771 1399/04/10 35,600 36,190 35,200 36,190 4.99 36,060 4.61 2.81 10.12 M 36.51 B 0.48 0.44 84.39 99.46 13.72 M 10.21 M 1.34 -5.5 B
772 1399/04/09 34,500 35,600 34,010 34,790 -2.79 34,470 -3.69 4.68 15.5 M 53.43 B 0.73 0.66 99.16 100.0 10.94 M 13.09 M -1.2 -446.33 M
773 1399/04/08 37,900 37,900 34,860 35,070 -4.42 35,790 -2.45 8.72 19.35 M 69.23 B 0.76 0.83 96.99 98.79 11.25 M 18.07 M -1.61 -1.24 B
774 1399/04/07 35,630 36,830 35,550 36,830 4.99 36,690 4.59 3.6 17.68 M 64.86 B 0.57 0.75 98.75 89.22 17.07 M 20.54 M -1.2 6.18 B
775 1399/04/04 35,200 36,200 34,490 34,880 -3.91 35,080 -3.36 4.96 16.52 M 57.95 B 0.51 0.72 99.63 98.12 12.9 M 17.38 M -1.35 877.32 M
776 1399/04/03 37,900 37,900 35,210 35,230 -4.94 36,300 -2.05 7.64 37.25 M 135.19 B 1.13 1.67 99.66 98.29 10.94 M 22.01 M -2.01 1.86 B
777 1399/04/02 35,850 37,390 35,830 37,390 5.0 37,060 4.07 4.35 14.94 M 55.36 B 0.43 0.67 100.0 96.34 14.87 M 19.39 M -1.3 2.03 B
778 1399/04/01 36,710 37,210 35,360 35,540 -4.51 35,610 -4.33 5.23 40.69 M 144.91 B 1.4 1.93 99.98 97.05 10.67 M 27.7 M -2.6 4.24 B
779 1399/03/31 38,150 38,920 36,240 36,790 -3.54 37,220 -2.41 7.4 46.73 M 173.94 B 1.79 2.38 99.7 93.77 11.92 M 31.09 M -2.61 10.32 B
780 1399/03/27 37,200 38,410 36,200 38,220 4.45 38,140 4.24 6.1 23.9 M 91.17 B 0.88 1.27 98.28 97.46 15.5 M 26.75 M -1.73 743.08 M
781 1399/03/26 37,570 38,090 36,280 36,500 -4.4 36,590 -4.16 4.99 38.05 M 139.24 B 1.69 2.1 99.91 55.96 15.1 M 20.39 M -1.35 61.18 B
782 1399/03/25 39,760 39,760 36,160 37,570 -1.29 38,180 0.32 9.96 22.71 M 86.72 B 1.02 1.17 98.99 99.54 11.62 M 28.71 M -2.47 -474.36 M
783 1399/03/24 37,700 38,250 36,990 38,250 5.0 38,060 4.47 3.41 13.59 M 51.73 B 0.6 0.68 99.26 75.23 19.6 M 19.58 M -1.0 12.43 B
784 1399/03/21 37,050 38,500 35,161 36,600 -1.07 36,430 -1.53 9.5 32.46 M 118.24 B 1.36 1.66 99.8 91.5 13.36 M 26.39 M -1.98 9.81 B
785 1399/03/20 37,100 38,389 36,920 36,920 -5.0 36,997 -4.8 3.98 28.46 M 105.3 B 1.54 1.29 99.93 48.65 20.04 M 35.8 M -1.79 53.99 B
786 1399/03/19 42,788 42,788 38,714 38,714 -5.0 38,863 -4.63 10.52 15.16 M 58.91 B 0.93 0.7 99.97 69.1 14.32 M 31.85 M -2.22 18.18 B
787 1399/03/18 41,450 41,521 38,900 39,000 -1.38 40,751 3.05 6.74 21.36 M 87.04 B 1.32 1.03 98.98 87.99 14.12 M 30.27 M -2.14 9.57 B
788 1399/03/17 40,099 40,099 38,000 40,099 5.0 39,544 3.55 5.52 16.33 M 64.57 B 1.04 0.77 99.96 94.53 14.84 M 22.88 M -1.54 3.51 B
789 1399/03/13 37,180 40,600 37,180 38,800 -0.86 38,190 -2.42 9.2 37.99 M 145.1 B 2.85 1.84 98.82 98.59 21.11 M 25.46 M -1.21 330.53 M
790 1399/03/12 39,136 39,136 39,136 39,136 -5.0 39,136 -5.0 0.0 1.71 M 6.7 B 0.12 0.08 99.91 88.31 5.77 M 111.56 M -19.33 776.85 M
791 1399/03/11 41,195 41,195 41,195 41,195 -5.0 41,195 -5.0 0.0 4.11 M 16.92 B 0.23 0.16 99.25 99.91 9.43 M 20.29 M -2.15 -112.75 M
792 1399/03/10 43,747 43,747 42,236 42,450 1.89 43,363 4.08 3.58 20.76 M 90.02 B 1.27 0.85 98.84 96.76 12.23 M 28.82 M -2.36 1.88 B
793 1399/03/07 39,100 42,840 38,800 42,840 5.0 41,664 2.12 10.41 14.17 M 59.05 B 0.84 0.57 100.0 97.09 17.11 M 16.12 M 1.06 1.72 B
794 1399/03/06 43,037 43,037 38,939 38,939 -5.37 40,800 -0.85 10.52 25.95 M 105.89 B 1.7 1.05 97.88 93.7 18.72 M 26.79 M -1.43 4.43 B
795 1399/03/03 40,988 40,988 40,988 40,988 5.0 40,988 5.0 0.0 5.11 M 20.94 B 0.33 0.2 99.41 99.61 11.53 M 14.04 M -1.22 -40.99 M
796 1399/02/31 38,500 39,121 37,731 39,121 5.0 39,037 4.77 3.68 22.89 M 89.36 B 1.45 0.94 98.69 80.29 19.22 M 17.01 M 1.13 16.44 B
797 1399/02/30 37,319 37,351 36,500 37,351 5.0 37,259 4.74 2.33 13.88 M 51.7 B 0.6 0.57 99.65 91.76 17.57 M 21.05 M -1.2 4.08 B
798 1399/02/29 35,779 35,953 34,500 35,950 4.99 35,573 3.89 4.21 16.97 M 60.39 B 0.7 0.7 99.97 72.22 12.79 M 22.1 M -1.73 16.76 B
799 1399/02/28 34,139 35,303 34,139 34,139 -5.0 34,241 -4.71 3.41 17.35 M 59.4 B 0.67 0.74 98.1 97.57 18.08 M 25.53 M -1.41 315.38 M
800 1399/02/27 37,793 37,793 34,710 34,710 -5.0 35,935 -1.64 8.88 5.98 M 21.5 B 0.15 0.26 99.99 100.0 7.94 M 53.62 M -6.75 -1.24 M
801 1399/02/24 34,000 36,873 33,370 36,869 4.99 36,536 4.04 10.5 24.99 M 91.32 B 0.68 1.12 97.86 90.94 15.39 M 32.24 M -2.1 6.32 B
802 1399/02/23 35,854 35,854 32,440 35,854 5.0 35,118 2.84 10.52 49.74 M 174.68 B 1.84 2.45 99.92 93.16 20.13 M 36.33 M -1.8 11.82 B
803 1399/02/22 34,298 34,298 33,000 34,298 5.0 34,147 4.54 3.93 23.54 M 80.38 B 0.85 1.21 97.67 95.29 17.59 M 35.2 M -2.0 1.91 B
804 1399/02/21 32,830 32,830 31,365 32,830 5.0 32,665 4.47 4.67 25.18 M 82.25 B 0.89 1.34 99.6 91.87 17.27 M 38.13 M -2.21 6.36 B
805 1399/02/20 30,706 33,398 30,706 31,370 -2.95 31,267 -3.26 8.77 79.8 M 249.5 B 4.11 5.12 99.65 86.16 20.95 M 51.71 M -2.47 33.65 B
806 1399/02/17 32,322 32,322 32,322 32,322 -5.0 32,322 -5.0 0.0 4.47 M 14.45 B 0.14 0.29 97.76 93.29 9.42 M 198.21 M -21.04 646.44 M
807 1399/02/16 34,023 34,023 34,023 34,023 -5.0 34,023 -5.0 0.0 2.3 M 7.83 B 0.07 0.15 98.78 95.66 5.34 M 234.19 M -43.82 244.93 M
808 1399/02/15 35,813 35,813 35,813 35,813 -5.0 35,813 -5.0 0.0 26.79 M 95.95 B 0.86 1.81 99.45 95.19 25.35 M 87.32 M -3.44 4.09 B
809 1399/02/14 36,730 38,346 35,000 36,000 -1.43 37,697 3.22 9.56 27.92 M 105.25 B 0.95 2.06 95.82 93.39 9.75 M 33.25 M -3.41 2.56 B
810 1399/02/13 36,526 36,526 36,000 36,526 5.0 36,521 4.98 1.46 35.63 M 130.12 B 1.44 2.93 88.11 96.74 16.53 M 85.57 M -5.18 -11.23 B
811 1399/02/10 34,279 36,484 34,279 35,050 -2.86 34,787 -3.59 6.43 63.32 M 220.28 B 4.42 6.91 92.35 87.46 24.25 M 52.25 M -2.15 10.78 B
812 1399/02/09 37,474 37,474 35,601 35,601 -1.88 36,083 -0.55 5.26 4.44 M 16.02 B 0.27 0.49 90.55 100.0 11.96 M 88.51 M -7.4 -1.51 B
813 1399/02/07 37,502 38,000 36,131 36,131 -5.0 36,283 -4.6 5.17 24.26 M 88.01 B 1.72 2.6 85.99 88.34 18.99 M 54.91 M -2.89 -2.07 B
814 1399/02/06 38,381 38,381 36,321 37,333 2.13 38,032 4.04 5.67 19.87 M 75.57 B 1.89 1.94 94.01 99.34 17.43 M 127.9 M -7.34 -4.03 B
815 1399/02/03 35,771 37,161 34,501 37,160 5.0 36,554 3.28 7.71 12.06 M 44.1 B 1.42 1.25 66.6 89.83 15.21 M 46.22 M -3.04 -10.24 B
816 1399/02/02 35,512 35,512 34,250 35,511 5.0 35,392 4.65 3.68 11.01 M 38.98 B 1.58 1.2 96.36 94.53 20.7 M 63.97 M -3.09 714.65 M
817 1399/02/01 33,000 34,246 31,300 34,246 5.0 33,821 3.69 9.41 14.94 M 50.53 B 2.43 1.64 95.51 94.62 27.36 M 42.65 M -1.56 452.74 M
818 1399/01/31 34,142 34,142 30,892 30,893 -4.99 32,616 0.3 10.52 12.55 M 40.92 B 2.52 1.48 80.04 98.75 18.22 M 58.23 M -3.2 -7.66 B
819 1399/01/30 32,517 32,517 32,517 32,517 5.0 32,517 5.0 0.0 2.09 M 6.78 B 0.3 0.25 100.0 91.53 24.48 M 31.66 M -1.29 574.49 M
820 1399/01/27 30,969 30,969 30,969 30,969 5.0 30,969 5.0 0.0 1.88 M 5.84 B 0.2 0.22 97.35 94.65 59.8 M 12.17 M 4.92 157.37 M
821 1399/01/26 28,305 29,720 28,305 29,720 10.25 29,495 9.41 5.0 3.32 M 9.8 B 0.35 0.38 98.79 100.0 127.42 M 17.95 M 7.1 -118.88 M
822 1399/01/20 27,200 27,272 26,000 27,272 5.0 26,958 3.79 4.89 10.84 M 29.23 B 1.26 1.24 73.36 96.72 24.34 M 27.5 M -1.13 -6.83 B
823 1399/01/19 25,680 26,397 25,140 25,500 1.43 25,974 3.32 5.0 6.78 M 17.61 B 0.75 0.76 65.79 99.26 10.39 M 22.88 M -2.2 -5.9 B
824 1399/01/18 25,600 25,715 23,700 25,680 4.85 25,140 2.65 8.5 11.38 M 28.61 B 1.56 1.24 90.89 97.37 18.78 M 24.37 M -1.3 -1.86 B
825 1399/01/17 24,541 24,541 23,400 24,541 5.0 24,491 4.78 4.88 15.62 M 38.26 B 2.68 1.79 78.06 67.37 17.97 M 37.14 M -2.07 4.09 B
826 1399/01/16 23,388 23,388 23,388 23,388 5.0 23,373 4.93 0.0 2.21 M 5.18 B 0.37 0.24 95.48 81.94 61.82 M 21.43 M 2.88 701.64 M
827 1399/01/11 22,363 22,372 21,850 22,372 5.0 22,275 4.54 2.39 7.12 M 15.86 B 1.42 0.78 58.15 99.72 22.33 M 31.02 M -1.39 -6.59 B
828 1399/01/10 21,406 21,406 20,850 21,406 5.0 21,307 4.51 2.67 8.67 M 18.47 B 0.94 0.87 79.54 88.12 17.47 M 30.87 M -1.77 -1.58 B
829 1399/01/09 20,432 20,554 19,900 20,554 5.0 20,387 4.14 3.29 2.83 M 5.77 B 0.17 0.27 85.39 100.0 13.65 M 16.83 M -1.23 -843.16 M
830 1399/01/06 19,720 19,720 18,804 19,720 5.0 19,576 4.23 4.87 8.34 M 16.33 B 0.56 0.76 94.41 90.84 15.54 M 29.91 M -1.92 583.74 M
831 1399/01/05 18,781 18,781 18,781 18,781 5.0 18,781 5.0 0.0 3.13 M 5.88 B 0.22 0.29 88.82 85.99 20.72 M 24.66 M -1.19 166.01 M
832 1398/12/28 18,067 18,067 18,067 18,067 5.0 17,887 3.95 0.0 2.19 M 3.95 B 0.13 0.2 100.0 73.92 116.29 M 16.24 M 7.16 1.03 B
833 1398/12/27 16,950 17,796 16,102 17,796 5.0 17,207 1.52 10.52 29.8 M 51.28 B 2.76 2.91 86.65 64.24 38.14 M 31.19 M 1.22 11.49 B
834 1398/12/26 16,845 17,699 16,845 16,845 -5.0 16,949 -4.41 5.07 38.4 M 65.08 B 12.15 4.46 93.74 87.89 27.02 M 43.46 M -1.61 3.81 B
835 1398/12/25 17,005 17,005 17,005 17,005 -5.0 17,731 -0.94 0.0 521.12 K 886.16 M 0.14 0.06 100.0 100.0 6.56 M 177.23 M -27.0 0.0
836 1398/12/24 17,161 17,161 17,161 17,161 -5.0 17,900 -0.91 0.0 501.8 K 861.13 M 0.1 0.05 100.0 100.0 5.28 M 172.23 M -32.6 0.0
837 1398/12/21 18,051 18,399 18,051 18,051 -5.0 18,064 -4.93 1.93 14.13 M 25.52 B 3.09 1.33 93.55 98.73 23.0 M 50.6 M -2.2 -1.32 B
838 1398/12/20 18,185 18,185 18,185 18,185 -5.0 19,001 -0.74 0.0 364.32 K 662.52 M 0.05 0.03 99.93 100.0 4.44 M 165.63 M -37.28 -496.45 K
839 1398/12/19 18,291 18,291 18,291 18,291 -5.0 19,142 -0.58 0.0 286.02 K 523.16 M 0.03 0.02 100.0 100.0 2.42 M 174.39 M -72.0 0.0
840 1398/12/17 19,540 20,000 19,154 19,154 -5.0 19,253 -4.51 4.42 3.23 M 6.22 B 0.31 0.26 99.69 83.96 13.69 M 26.51 M -1.94 978.11 M
841 1398/12/14 20,400 20,854 19,085 20,480 2.0 20,162 0.41 9.27 7.34 M 14.79 B 0.63 0.58 95.32 95.89 17.83 M 15.99 M 1.11 -83.59 M
842 1398/12/13 19,950 20,124 19,700 20,050 4.61 20,079 4.76 2.15 11.65 M 23.4 B 1.15 0.91 83.67 90.56 17.16 M 35.37 M -2.06 -1.61 B
843 1398/12/12 18,323 19,239 18,323 19,239 5.0 19,166 4.6 5.0 11.9 M 22.8 B 0.93 0.94 63.34 53.6 37.42 M 22.8 M 1.64 2.22 B
844 1398/12/11 17,947 18,844 17,400 18,200 1.41 18,323 2.1 8.3 15.02 M 27.51 B 1.16 1.2 78.56 76.6 19.45 M 21.48 M -1.1 539.33 M
845 1398/12/10 18,679 18,679 17,746 17,746 -4.49 17,947 -3.41 5.26 7.0 M 12.56 B 0.47 0.55 88.7 99.99 17.91 M 36.62 M -2.04 -1.42 B
846 1398/12/05 18,689 18,690 18,101 18,690 5.0 18,580 4.38 3.25 12.97 M 24.11 B 1.02 1.0 80.3 96.54 17.96 M 29.95 M -1.67 -3.92 B
847 1398/12/04 17,800 17,800 17,722 17,800 5.0 17,800 5.0 0.44 3.7 M 6.59 B 0.29 0.28 100.0 93.67 31.51 M 20.36 M 1.55 416.82 M
848 1398/12/03 16,336 17,999 16,336 17,720 3.05 16,953 -1.41 10.18 25.07 M 42.5 B 2.39 2.02 68.49 100.0 17.62 M 31.39 M -1.78 -13.39 B
849 1398/11/30 17,300 18,199 16,491 16,500 -4.94 17,195 -0.94 10.36 16.04 M 27.58 B 1.88 1.25 99.7 93.79 12.52 M 22.47 M -1.8 1.63 B
850 1398/11/29 17,499 17,499 16,000 17,499 5.0 17,358 4.15 9.37 16.89 M 29.33 B 2.0 1.4 99.29 96.86 21.49 M 34.26 M -1.59 712.39 M
851 1398/11/28 16,666 16,666 16,666 16,666 5.0 16,666 5.0 0.0 2.03 M 3.39 B 0.15 0.17 100.0 93.31 169.49 M 15.51 M 10.93 226.66 M
852 1398/11/27 15,878 15,878 15,600 15,878 5.0 15,873 4.97 1.78 3.87 M 6.14 B 0.26 0.31 100.0 99.03 28.19 M 22.88 M 1.23 59.3 M
853 1398/11/26 15,136 15,137 14,700 15,137 4.99 15,122 4.89 2.97 13.67 M 20.66 B 0.89 1.16 93.27 99.67 27.41 M 27.32 M 1.0 -1.32 B
854 1398/11/23 13,810 14,438 13,810 14,438 5.0 14,417 4.84 4.55 6.11 M 8.81 B 0.31 0.53 100.0 99.59 34.83 M 17.73 M 1.96 36.1 M
855 1398/11/21 14,300 14,301 13,470 13,813 -2.57 13,751 -3.01 6.17 16.53 M 22.73 B 1.01 1.38 93.98 99.38 23.71 M 20.95 M 1.13 -1.23 B
856 1398/11/20 14,150 14,800 13,600 14,334 12.06 14,178 10.84 8.82 26.25 M 37.22 B 2.04 2.24 71.18 94.23 27.51 M 22.54 M 1.22 -8.58 B
857 1398/11/08 12,839 13,150 12,348 12,500 -2.69 12,791 -0.43 6.49 13.18 M 16.86 B 1.01 0.99 88.39 86.38 16.1 M 16.71 M -1.04 339.34 M
858 1398/11/07 12,600 13,099 11,981 12,750 2.2 12,846 2.97 9.33 14.6 M 18.75 B 1.19 0.91 94.49 87.2 16.94 M 17.54 M -1.04 1.37 B
859 1398/11/06 12,526 12,526 12,118 12,526 5.0 12,476 4.58 3.37 26.98 M 33.66 B 2.97 1.83 90.5 99.14 26.4 M 30.51 M -1.16 -2.91 B
860 1398/11/05 11,930 11,930 11,930 11,930 5.0 11,930 5.0 0.0 889.2 K 1.06 B 0.08 0.06 100.0 100.0 96.44 M 5.44 M 17.73 0.0
861 1398/11/02 11,262 11,493 11,002 11,493 5.0 11,362 3.8 4.46 8.58 M 9.75 B 0.66 0.58 70.92 98.79 35.83 M 16.38 M 2.19 -2.72 B
862 1398/11/01 11,026 11,026 10,601 11,026 5.0 10,946 4.24 4.01 14.28 M 15.63 B 1.2 0.93 84.68 89.31 20.61 M 16.03 M 1.29 -723.88 M
863 1398/10/30 10,200 10,665 10,060 10,665 4.99 10,501 3.38 6.01 10.41 M 10.93 B 0.9 0.68 92.59 92.56 27.8 M 13.31 M 2.09 2.59 M
864 1398/10/29 10,190 10,350 9,820 10,200 0.86 10,158 0.44 5.4 11.19 M 11.37 B 0.79 0.74 94.09 80.02 15.13 M 16.07 M -1.06 1.6 B
865 1398/10/28 10,141 10,141 9,960 10,140 4.98 10,113 4.7 1.82 9.3 M 9.41 B 0.73 0.62 98.27 86.35 15.48 M 15.74 M -1.02 1.12 B
866 1398/10/25 9,625 10,059 9,139 9,870 2.6 9,659 0.41 10.07 19.44 M 18.78 B 2.16 1.33 89.26 93.92 15.75 M 20.75 M -1.32 -876.46 M
867 1398/10/24 9,547 9,832 9,214 9,620 1.39 9,620 1.39 6.71 9.22 M 8.87 B 0.95 0.62 94.41 94.89 12.28 M 12.49 M -1.02 -43.17 M
868 1398/10/23 9,369 9,537 9,159 9,537 5.0 9,488 4.46 4.13 8.4 M 7.97 B 1.02 0.56 0.0 77.88 0.0 16.21 M 0.0 -6.21 B
869 1398/10/22 9,131 9,131 8,900 9,131 4.99 9,083 4.44 2.6 24.64 M 22.38 B 7.29 1.73 94.36 71.54 12.82 M 31.15 M -2.43 5.11 B
870 1398/10/21 8,697 8,697 8,697 8,697 1.99 8,697 1.99 0.0 1.58 M 1.37 B 0.2 0.1 100.0 65.37 76.14 M 11.2 M 6.8 474.65 M
871 1398/10/18 8,527 8,527 8,527 8,527 -2.0 8,527 -2.0 0.0 1.15 M 983.59 M 0.09 0.07 99.91 100.0 10.34 M 61.47 M -5.94 -851.85 K
872 1398/10/17 8,660 8,999 8,660 8,660 -4.99 8,701 -4.54 3.91 12.72 M 11.07 B 0.69 0.81 96.87 96.87 18.27 M 23.62 M -1.29 -346.4 K
873 1398/10/15 9,115 9,115 9,115 9,115 -4.99 9,115 -4.99 0.0 1.16 M 1.06 B 0.04 0.07 55.83 91.41 2.41 M 60.6 M -25.17 -377.38 M
874 1398/10/14 9,439 9,439 9,439 9,439 -4.99 9,594 -3.43 0.0 275.38 K 259.93 M 0.01 0.02 100.0 100.0 1.72 M 86.64 M -50.33 0.0
875 1398/10/11 9,860 10,200 9,630 9,850 -2.11 9,935 -1.26 5.92 24.71 M 24.55 B 0.87 1.5 90.98 90.01 11.64 M 22.08 M -1.9 237.26 M
876 1398/10/10 10,200 10,400 10,036 10,036 -5.0 10,062 -4.75 3.63 21.94 M 22.08 B 0.89 1.34 99.03 90.33 12.71 M 29.37 M -2.31 1.92 B
877 1398/10/09 10,600 10,993 10,444 10,444 -4.99 10,564 -3.9 5.26 43.97 M 46.45 B 2.07 2.91 96.29 99.75 15.89 M 30.31 M -1.91 -1.61 B
878 1398/10/08 11,127 11,127 10,410 10,762 1.55 10,993 3.73 6.89 68.72 M 75.55 B 7.4 5.22 97.67 61.86 22.32 M 33.69 M -1.51 27.06 B
879 1398/10/07 10,598 10,598 10,598 10,598 4.99 10,598 4.99 0.0 2.05 M 2.17 B 0.2 0.16 100.0 100.0 69.92 M 17.91 M 3.9 0.0
880 1398/10/04 10,094 10,094 10,094 10,094 4.99 10,094 4.99 0.0 4.63 M 4.67 B 0.4 0.33 95.68 100.0 101.66 M 28.51 M 3.57 -201.88 M
881 1398/10/03 9,590 9,641 9,261 9,641 5.0 9,614 4.7 4.1 4.12 M 3.96 B 0.33 0.28 50.61 100.0 13.44 M 12.73 M 1.06 -1.96 B
882 1398/10/02 9,150 9,253 8,623 9,253 4.99 9,182 4.19 7.31 26.47 M 24.3 B 2.54 1.81 84.11 92.03 26.24 M 26.59 M -1.01 -1.92 B
883 1398/10/01 8,500 8,866 8,330 8,866 5.0 8,813 4.37 6.43 9.15 M 8.07 B 0.87 0.57 98.91 88.9 20.4 M 10.7 M 1.91 807.31 M
884 1398/09/30 8,700 8,700 8,250 8,393 -3.17 8,444 -2.58 5.45 6.95 M 5.87 B 0.63 0.4 96.97 92.74 10.54 M 12.81 M -1.22 248.3 M
885 1398/09/27 8,640 8,839 8,500 8,555 -1.78 8,668 -0.48 3.99 10.75 M 9.31 B 0.81 0.63 95.73 96.94 13.95 M 20.9 M -1.5 -112.45 M
886 1398/09/26 8,800 8,868 8,400 8,630 0.79 8,710 1.73 5.57 9.82 M 8.55 B 0.7 0.55 79.79 100.0 10.87 M 20.71 M -1.91 -1.73 B
887 1398/09/25 8,220 8,790 8,200 8,684 3.11 8,562 1.66 7.2 15.39 M 13.18 B 1.19 0.84 76.68 89.66 17.88 M 17.27 M 1.04 -1.71 B
888 1398/09/24 8,530 8,800 8,124 8,170 -4.46 8,422 -1.51 8.32 9.63 M 8.11 B 0.75 0.5 90.88 93.72 10.55 M 16.35 M -1.55 -229.98 M
889 1398/09/23 8,501 8,694 8,420 8,499 2.56 8,551 3.19 3.25 9.94 M 8.5 B 0.64 0.5 99.98 99.22 10.45 M 20.07 M -1.92 64.93 M
890 1398/09/20 8,140 8,598 8,061 8,440 -0.33 8,287 -2.14 6.66 21.35 M 17.69 B 1.62 1.09 96.86 51.6 19.32 M 13.56 M 1.42 8.01 B
891 1398/09/19 8,650 8,790 8,374 8,374 -4.99 8,468 -3.93 4.97 13.61 M 11.52 B 0.96 0.69 95.37 79.43 12.84 M 16.89 M -1.32 1.84 B
892 1398/09/18 9,000 9,000 8,680 8,750 -3.92 8,814 -3.22 3.69 10.36 M 9.13 B 0.65 0.51 99.61 98.24 12.48 M 12.72 M -1.02 125.48 M
893 1398/09/17 8,953 9,230 8,892 8,951 1.06 9,107 2.82 3.8 9.33 M 8.5 B 0.47 0.45 95.07 97.74 12.64 M 14.65 M -1.16 -227.06 M
894 1398/09/16 9,190 9,251 8,570 8,892 0.61 8,857 0.21 7.95 22.92 M 20.3 B 1.45 1.08 96.42 75.25 14.61 M 17.22 M -1.18 4.3 B
895 1398/09/13 8,790 8,891 8,500 8,891 5.0 8,838 4.37 4.6 9.5 M 8.4 B 0.5 0.45 99.39 94.39 19.24 M 22.09 M -1.15 420.25 M
896 1398/09/12 8,200 8,562 8,022 8,562 4.99 8,468 3.84 6.73 18.43 M 15.6 B 0.99 0.88 92.03 91.27 18.2 M 19.37 M -1.06 118.2 M
897 1398/09/11 8,100 8,281 7,805 8,100 2.7 8,155 3.4 6.1 19.52 M 15.92 B 1.01 0.95 93.91 96.98 14.87 M 22.87 M -1.54 -487.78 M
898 1398/09/10 7,900 8,017 7,690 8,017 4.99 7,887 3.29 4.25 29.25 M 23.07 B 1.43 1.47 98.97 87.1 22.15 M 23.04 M -1.04 2.74 B
899 1398/09/09 7,636 7,636 7,636 7,636 4.99 7,636 4.99 0.0 2.58 M 1.97 B 0.1 0.13 100.0 90.71 281.75 M 9.08 M 31.03 183.26 M
900 1398/09/06 7,040 7,650 6,970 7,631 4.45 7,273 -0.45 9.76 25.51 M 18.56 B 1.11 1.2 87.63 96.77 18.97 M 16.63 M 1.14 -1.7 B
901 1398/09/05 7,261 7,541 7,215 7,215 -4.99 7,306 -3.79 4.52 16.04 M 11.72 B 0.64 0.78 77.18 97.91 9.27 M 15.84 M -1.71 -2.43 B
902 1398/09/04 7,730 7,988 7,350 7,475 -2.75 7,594 -1.2 8.68 22.88 M 17.38 B 0.91 1.18 90.72 99.44 12.05 M 26.3 M -2.18 -1.52 B
903 1398/09/03 7,380 7,996 7,258 7,880 3.15 7,686 0.62 10.17 35.42 M 27.22 B 1.52 1.94 82.13 96.58 18.46 M 23.1 M -1.25 -3.93 B
904 1398/09/02 7,836 7,836 7,320 7,395 -0.91 7,639 2.36 7.05 35.05 M 26.78 B 1.6 2.05 78.95 96.23 13.75 M 31.39 M -2.28 -4.63 B
905 1398/08/29 7,463 7,463 7,463 7,463 4.99 7,463 4.99 0.0 5.6 M 4.18 B 0.24 0.33 98.21 86.97 132.36 M 19.96 M 6.63 469.8 M
906 1398/08/28 6,900 7,374 6,710 7,374 5.0 7,108 1.21 9.9 25.72 M 18.28 B 1.22 1.6 95.96 96.39 24.95 M 15.8 M 1.58 -78.31 M
907 1398/08/27 6,799 7,082 6,720 6,820 1.11 7,023 4.12 5.39 24.02 M 16.87 B 1.11 1.6 91.88 89.01 16.85 M 20.1 M -1.19 483.92 M
908 1398/08/26 6,500 6,825 6,250 6,825 4.44 6,745 3.21 9.2 26.01 M 17.55 B 1.41 1.87 61.34 95.02 40.61 M 35.55 M 1.14 -5.91 B
909 1398/08/21 6,449 6,576 6,356 6,576 5.0 6,535 4.34 3.46 27.98 M 18.29 B 1.4 2.2 94.1 91.22 24.41 M 31.53 M -1.29 527.55 M
910 1398/08/20 6,085 6,356 6,081 6,356 4.99 6,263 3.45 4.52 12.35 M 7.73 B 0.67 0.99 99.84 94.77 30.88 M 11.56 M 2.67 392.19 M
911 1398/08/19 6,100 6,290 5,960 6,030 -3.78 6,054 -3.4 5.54 15.36 M 9.3 B 0.81 1.29 99.61 99.06 17.78 M 12.74 M 1.4 51.61 M
912 1398/08/18 6,328 6,330 6,031 6,150 2.01 6,267 3.95 4.96 26.15 M 16.39 B 1.63 2.39 98.53 95.65 15.56 M 15.43 M 1.01 471.85 M
913 1398/08/14 5,850 6,105 5,625 6,105 4.99 6,029 3.68 8.53 10.71 M 6.46 B 0.61 0.99 40.28 93.27 20.33 M 12.34 M 1.65 -3.42 B
914 1398/08/13 5,818 5,818 5,700 5,818 5.0 5,815 4.94 2.07 35.36 M 20.56 B 2.73 3.78 96.14 77.58 34.26 M 23.26 M 1.47 3.82 B
915 1398/08/12 5,351 5,552 5,351 5,552 4.99 5,541 4.78 3.76 4.45 M 2.46 B 0.21 0.46 100.0 100.0 51.32 M 8.8 M 5.83 0.0
916 1398/08/11 5,399 5,470 5,221 5,380 -2.09 5,288 -3.77 4.77 18.5 M 9.78 B 1.08 1.94 71.71 94.67 8.6 M 13.4 M -1.56 -2.25 B
917 1398/08/08 5,700 5,700 5,385 5,435 -2.42 5,495 -1.35 5.85 11.13 M 6.11 B 0.74 1.12 94.16 93.2 8.66 M 8.9 M -1.03 58.51 M
918 1398/08/06 5,614 5,614 5,450 5,614 4.99 5,570 4.17 3.01 18.0 M 10.03 B 1.31 1.95 86.41 78.85 10.64 M 12.79 M -1.2 758.03 M
919 1398/08/04 5,290 5,385 5,201 5,385 4.99 5,347 4.25 3.54 12.81 M 6.85 B 0.95 1.43 99.24 68.19 22.29 M 12.13 M 1.84 2.13 B
920 1398/08/01 5,071 5,324 5,000 5,260 8.9 5,129 6.19 6.48 43.43 M 22.28 B 6.74 6.07 98.09 85.85 15.35 M 38.87 M -2.53 2.73 B
921 1398/07/30 4,830 4,830 4,830 4,830 5.0 4,830 5.0 0.0 626.79 K 302.74 M 0.09 0.08 100.0 96.81 37.84 M 5.33 M 7.1 9.66 M
922 1398/07/29 4,600 4,600 4,600 4,600 5.0 4,600 5.0 0.0 639.93 K 294.37 M 0.09 0.08 100.0 95.99 73.59 M 4.28 M 17.19 11.8 M
923 1398/07/28 4,322 4,521 4,150 4,521 4.99 4,381 1.74 8.94 11.31 M 4.95 B 1.93 1.51 99.94 100.0 15.87 M 9.16 M 1.73 -2.81 M
924 1398/07/24 4,298 4,450 4,295 4,310 -4.67 4,306 -4.76 3.61 11.07 M 4.77 B 2.41 1.48 94.12 98.65 13.56 M 13.21 M 1.03 -216.03 M
925 1398/07/23 4,506 4,700 4,506 4,506 -5.0 4,521 -4.68 4.31 8.57 M 3.87 B 2.07 1.15 80.2 100.0 13.68 M 31.74 M -2.32 -766.83 M
926 1398/07/22 4,800 5,000 4,731 4,731 -4.98 4,743 -4.74 5.69 2.17 M 1.03 B 0.47 0.27 86.2 100.0 3.16 M 13.9 M -4.41 -141.93 M
927 1398/07/21 5,285 5,285 4,864 4,864 -4.98 4,979 -2.73 8.66 4.03 M 2.01 B 0.78 0.5 84.53 100.0 5.93 M 9.03 M -1.52 -310.2 M
928 1398/07/20 5,150 5,300 5,000 5,125 0.49 5,119 0.37 6.0 3.5 M 1.79 B 0.58 0.41 92.56 99.65 5.12 M 8.08 M -1.58 -127.05 M
929 1398/07/17 5,030 5,290 4,986 5,120 -2.44 5,100 -2.82 6.1 4.72 M 2.41 B 0.73 0.54 96.4 96.16 11.79 M 6.47 M 1.82 5.94 M
930 1398/07/16 5,360 5,380 5,203 5,203 -4.99 5,248 -4.16 3.4 6.3 M 3.31 B 0.82 0.7 63.39 98.49 9.79 M 13.02 M -1.33 -1.16 B
931 1398/07/15 5,450 5,700 5,361 5,410 -2.33 5,476 -1.14 6.32 4.76 M 2.61 B 0.5 0.52 99.78 99.7 11.07 M 7.1 M 1.56 1.89 M
932 1398/07/14 5,769 5,769 5,536 5,536 -4.99 5,539 -4.94 4.21 6.67 M 3.69 B 0.56 0.71 91.9 97.75 8.59 M 19.2 M -2.23 -215.9 M
933 1398/07/13 5,800 5,909 5,650 5,701 1.3 5,827 3.54 4.58 7.69 M 4.48 B 0.68 0.83 98.13 97.36 13.88 M 9.53 M 1.46 34.51 M
934 1398/07/10 5,590 5,787 5,481 5,729 0.6 5,628 -1.18 5.58 6.81 M 3.83 B 0.6 0.73 100.0 91.45 16.18 M 10.99 M 1.47 327.63 M
935 1398/07/09 5,820 5,944 5,404 5,440 -4.36 5,695 0.12 9.99 12.29 M 7.0 B 1.18 1.35 95.23 95.88 14.43 M 15.94 M -1.1 -45.65 M
936 1398/07/08 5,499 5,728 5,456 5,728 4.99 5,688 4.25 4.99 14.07 M 8.0 B 1.49 1.58 94.63 99.92 18.84 M 13.67 M 1.38 -423.1 M
937 1398/07/07 5,750 5,750 5,366 5,415 -4.13 5,456 -3.4 7.16 18.57 M 10.13 B 2.7 2.2 98.85 99.45 11.78 M 23.54 M -2.0 -61.4 M
938 1398/07/06 5,586 5,666 5,520 5,666 4.98 5,648 4.65 2.64 4.92 M 2.78 B 0.73 0.55 100.0 85.74 36.06 M 8.21 M 4.39 395.96 M
939 1398/07/03 5,279 5,439 5,120 5,439 5.0 5,397 4.19 6.23 6.88 M 3.71 B 0.91 0.76 100.0 90.03 45.29 M 6.02 M 7.52 370.25 M
940 1398/07/02 5,300 5,300 5,051 5,250 -1.07 5,180 -2.39 4.93 7.55 M 3.91 B 0.99 0.83 90.81 96.94 9.58 M 8.64 M 1.11 -239.6 M
941 1398/07/01 5,269 5,320 5,182 5,285 4.3 5,307 4.74 2.66 9.28 M 4.93 B 1.17 1.02 97.31 89.7 16.41 M 12.01 M 1.37 374.81 M
942 1398/06/31 4,920 5,082 4,835 5,082 5.0 5,067 4.69 5.11 5.77 M 2.92 B 0.68 0.63 89.58 67.57 18.31 M 7.48 M 2.45 643.47 M
943 1398/06/30 4,889 4,889 4,791 4,878 1.92 4,840 1.13 2.05 4.09 M 1.98 B 0.4 0.45 95.01 94.55 5.52 M 9.0 M -1.63 9.02 M
944 1398/06/27 4,833 4,964 4,766 4,875 -2.81 4,786 -4.59 4.15 11.07 M 5.3 B 1.14 1.23 100.0 92.47 10.6 M 13.35 M -1.26 399.1 M
945 1398/06/26 5,198 5,198 4,985 4,985 -4.99 5,016 -4.4 4.27 7.81 M 3.92 B 0.77 0.87 98.72 80.71 6.71 M 12.76 M -1.9 705.66 M
946 1398/06/25 5,300 5,400 5,105 5,111 -2.31 5,247 0.29 5.78 11.02 M 5.78 B 1.17 1.24 95.68 72.1 12.43 M 12.08 M 1.03 1.36 B
947 1398/06/24 5,234 5,305 5,082 5,300 1.36 5,232 0.06 4.39 8.63 M 4.52 B 0.86 0.95 93.96 87.67 12.41 M 7.94 M 1.56 284.07 M
948 1398/06/23 5,178 5,360 5,076 5,230 2.35 5,229 2.33 5.59 12.66 M 6.62 B 1.45 1.42 88.81 96.98 9.72 M 9.85 M -1.01 -540.88 M
949 1398/06/20 4,999 5,180 4,999 5,070 0.88 5,110 1.67 3.62 8.39 M 4.29 B 0.95 0.9 63.99 97.62 6.41 M 8.38 M -1.31 -1.44 B
950 1398/06/17 5,190 5,190 4,870 4,998 -0.38 5,026 0.18 6.57 9.96 M 5.01 B 1.2 1.02 94.98 97.99 6.77 M 8.82 M -1.3 -150.69 M
951 1398/06/16 4,877 5,044 4,850 5,044 5.0 5,017 4.43 4.0 7.51 M 3.77 B 0.84 0.79 98.66 94.64 20.42 M 8.05 M 2.54 151.27 M
952 1398/06/13 4,657 4,827 4,603 4,827 4.98 4,804 4.48 4.87 11.97 M 5.75 B 1.45 1.23 88.71 95.81 12.44 M 9.79 M 1.27 -408.55 M
953 1398/06/12 4,483 4,700 4,483 4,660 0.93 4,598 -0.41 4.84 5.75 M 2.64 B 0.58 0.58 100.0 89.56 5.42 M 7.35 M -1.36 276.04 M
954 1398/06/11 4,749 4,797 4,506 4,551 -4.01 4,617 -2.62 6.46 9.0 M 4.15 B 0.9 0.92 100.0 78.48 7.87 M 10.0 M -1.27 893.98 M
955 1398/06/10 4,802 4,802 4,667 4,725 -0.94 4,741 -0.61 2.89 7.22 M 3.42 B 0.69 0.75 91.43 96.51 7.96 M 11.67 M -1.47 -173.78 M
956 1398/06/09 4,850 4,850 4,620 4,770 1.34 4,770 1.34 4.98 10.55 M 5.03 B 1.04 1.14 97.63 89.6 10.45 M 10.27 M 1.02 403.88 M
957 1398/06/06 4,789 4,789 4,613 4,699 -2.35 4,707 -2.18 3.82 8.76 M 4.12 B 0.92 0.97 76.11 100.0 5.94 M 14.16 M -2.38 -984.73 M
958 1398/06/05 4,780 4,990 4,623 4,639 -3.15 4,812 0.46 7.94 13.66 M 6.57 B 1.73 1.57 98.18 97.23 8.58 M 15.29 M -1.78 62.75 M
959 1398/06/04 4,700 4,849 4,700 4,760 1.73 4,790 2.37 3.17 9.77 M 4.68 B 1.33 1.14 91.46 98.77 11.42 M 13.56 M -1.19 -342.62 M
960 1398/06/03 4,891 4,905 4,614 4,727 -2.66 4,679 -3.64 6.31 9.3 M 4.35 B 1.29 1.04 89.2 95.38 5.87 M 12.73 M -2.17 -268.97 M
961 1398/06/02 4,900 4,930 4,800 4,850 -0.35 4,856 -0.23 2.71 9.02 M 4.38 B 1.27 0.92 82.92 98.57 5.81 M 11.34 M -1.95 -685.45 M
962 1398/05/30 4,750 4,915 4,731 4,900 3.9 4,867 3.2 3.89 5.97 M 2.91 B 0.71 0.62 63.42 97.79 4.53 M 8.49 M -1.87 -999.27 M
963 1398/05/28 4,588 4,800 4,511 4,750 3.35 4,716 2.61 6.41 5.36 M 2.53 B 0.57 0.54 96.52 96.06 5.64 M 6.08 M -1.08 11.81 M
964 1398/05/27 4,700 4,750 4,542 4,635 -1.51 4,596 -2.34 4.58 7.07 M 3.25 B 0.64 0.67 98.53 71.33 6.74 M 7.77 M -1.15 883.46 M
965 1398/05/26 4,734 4,799 4,641 4,660 -3.66 4,706 -2.71 3.4 8.66 M 4.08 B 0.66 0.84 93.67 98.83 7.47 M 9.95 M -1.33 -210.55 M
966 1398/05/23 4,869 4,989 4,722 4,789 0.15 4,837 1.15 5.65 8.54 M 4.13 B 0.7 0.79 99.99 87.34 5.11 M 10.89 M -2.13 522.42 M
967 1398/05/22 4,789 4,888 4,710 4,801 -0.44 4,782 -0.83 3.78 12.17 M 5.82 B 0.96 1.16 92.44 99.67 7.93 M 13.03 M -1.64 -420.42 M
968 1398/05/20 4,900 5,050 4,700 4,716 -3.04 4,822 -0.86 7.45 10.24 M 4.94 B 0.83 1.0 86.75 98.17 5.27 M 10.7 M -2.03 -563.31 M
969 1398/05/19 4,889 4,889 4,770 4,889 4.98 4,864 4.44 2.49 15.4 M 7.49 B 1.45 1.58 88.21 99.29 14.62 M 11.31 M 1.29 -830.16 M
970 1398/05/16 4,559 4,765 4,550 4,711 3.36 4,657 2.17 4.73 19.72 M 9.18 B 2.65 2.18 92.11 99.5 9.71 M 12.36 M -1.27 -677.99 M
971 1398/05/15 4,558 4,558 4,558 4,558 5.0 4,558 5.0 0.0 3.04 M 1.38 B 0.39 0.33 100.0 100.0 76.87 M 8.49 M 9.06 0.0
972 1398/05/14 4,220 4,464 4,162 4,464 4.99 4,341 2.09 7.26 14.75 M 6.4 B 2.59 1.72 98.53 99.82 16.1 M 9.18 M 1.75 -82.7 M
973 1398/05/13 4,360 4,360 4,180 4,200 -0.28 4,252 0.95 4.31 8.95 M 3.8 B 1.73 1.06 95.29 91.78 6.28 M 8.71 M -1.39 133.74 M
974 1398/05/12 4,090 4,236 4,060 4,236 4.98 4,212 4.39 4.33 6.51 M 2.74 B 1.2 0.78 97.11 99.42 25.62 M 6.77 M 3.79 -63.31 M
975 1398/05/09 4,049 4,118 4,000 4,060 1.12 4,035 0.5 2.95 3.89 M 1.57 B 0.49 0.46 91.69 97.42 5.41 M 7.32 M -1.35 -89.93 M
976 1398/05/08 4,006 4,100 3,969 4,014 0.17 4,015 0.2 3.3 4.56 M 1.83 B 0.37 0.54 76.72 99.79 4.61 M 8.75 M -1.9 -422.56 M
977 1398/05/07 4,075 4,130 3,969 4,001 -1.72 4,007 -1.57 4.06 4.53 M 1.81 B 0.38 0.52 90.26 98.92 4.77 M 7.26 M -1.52 -157.07 M
978 1398/05/06 4,150 4,246 4,027 4,032 -3.7 4,071 -2.77 5.44 6.35 M 2.58 B 0.5 0.72 100.0 80.15 6.24 M 8.42 M -1.35 512.73 M
979 1398/05/05 4,270 4,289 4,070 4,180 1.11 4,187 1.28 5.38 7.91 M 3.31 B 0.52 0.86 98.76 98.58 6.75 M 7.78 M -1.15 6.03 M
980 1398/05/02 4,019 4,219 3,832 4,219 4.9 4,134 2.78 10.1 16.43 M 6.79 B 1.29 1.88 99.38 87.52 24.54 M 16.6 M 1.48 805.09 M
981 1398/04/26 3,813 4,199 3,813 3,980 -0.82 4,032 0.47 10.12 25.87 M 10.43 B 2.37 3.33 97.45 91.78 9.67 M 18.13 M -1.87 591.69 M
982 1398/04/25 4,088 4,130 3,990 3,990 -5.0 4,013 -4.45 3.51 2.36 M 945.48 M 0.2 0.29 100.0 100.0 5.98 M 11.53 M -1.93 0.0
983 1398/04/24 4,180 4,299 4,102 4,137 -4.17 4,200 -2.71 4.8 10.63 M 4.46 B 0.98 1.27 93.97 100.0 10.46 M 8.75 M 1.2 -269.34 M
984 1398/04/23 4,416 4,416 4,200 4,263 1.36 4,317 2.64 5.14 21.39 M 9.23 B 2.84 2.58 100.0 96.3 10.83 M 12.74 M -1.18 341.49 M
985 1398/04/22 4,206 4,206 4,206 4,206 4.99 4,206 4.99 0.0 3.59 M 1.51 B 0.45 0.4 100.0 99.32 100.64 M 4.07 M 24.7 10.23 M
986 1398/04/19 3,899 4,018 3,803 4,018 4.99 4,006 4.68 5.65 16.61 M 6.65 B 3.04 1.67 97.74 64.71 30.67 M 8.79 M 3.49 2.2 B
987 1398/04/18 3,805 3,918 3,750 3,840 -0.13 3,827 -0.47 4.48 6.7 M 2.56 B 1.31 0.69 95.31 99.9 8.4 M 6.9 M 1.22 -117.71 M
988 1398/04/17 3,900 3,900 3,800 3,840 0.52 3,845 0.65 2.63 5.97 M 2.29 B 1.18 0.63 98.31 76.43 5.0 M 8.08 M -1.62 501.92 M
989 1398/04/16 3,791 3,900 3,780 3,866 0.47 3,820 -0.73 3.17 4.84 M 1.85 B 0.96 0.48 97.89 91.73 5.57 M 7.34 M -1.32 113.92 M
990 1398/04/15 3,941 3,988 3,802 3,808 -4.27 3,848 -3.27 4.89 5.7 M 2.19 B 1.11 0.53 99.79 100.0 5.72 M 9.42 M -1.65 -4.5 M
991 1398/04/12 4,060 4,060 3,920 3,957 -1.35 3,978 -0.82 3.57 4.12 M 1.64 B 0.75 0.37 97.64 97.15 5.88 M 6.44 M -1.1 7.95 M
992 1398/04/11 4,050 4,050 3,954 4,010 1.65 4,011 1.67 2.43 4.96 M 1.99 B 0.82 0.44 100.0 97.97 6.01 M 6.79 M -1.13 40.39 M
993 1398/04/10 3,865 4,047 3,790 4,010 3.51 3,945 1.83 6.78 5.69 M 2.25 B 0.83 0.51 98.49 100.0 7.68 M 5.56 M 1.38 -33.84 M
994 1398/04/09 3,967 3,967 3,841 3,870 -2.42 3,874 -2.32 3.28 4.84 M 1.88 B 0.55 0.42 93.88 100.0 5.13 M 6.72 M -1.31 -114.8 M
995 1398/04/05 3,940 4,087 3,895 3,900 0.03 3,966 1.72 4.93 5.99 M 2.37 B 0.66 0.52 95.9 100.0 6.34 M 7.13 M -1.12 -97.39 M
996 1398/04/04 3,891 3,988 3,791 3,942 -0.4 3,899 -1.49 5.2 6.1 M 2.38 B 0.67 0.53 87.47 100.0 5.43 M 8.29 M -1.53 -297.98 M
997 1398/04/03 4,000 4,067 3,880 3,940 -1.2 3,958 -0.75 4.82 7.63 M 3.02 B 0.84 0.67 100.0 100.0 5.41 M 8.71 M -1.61 0.0
998 1398/04/02 3,970 4,010 3,931 4,010 4.95 3,988 4.37 2.01 9.83 M 3.92 B 0.92 0.86 100.0 98.75 7.38 M 9.28 M -1.26 49.13 M
999 1398/04/01 3,613 3,865 3,572 3,865 5.0 3,821 3.8 8.2 14.11 M 5.39 B 1.19 1.27 100.0 97.97 13.93 M 13.04 M 1.07 109.27 M
1000 1398/03/29 3,790 3,799 3,601 3,679 -2.93 3,681 -2.88 5.5 7.44 M 2.74 B 0.54 0.62 99.76 100.0 5.9 M 9.55 M -1.62 -6.55 M
1001 1398/03/28 3,800 3,940 3,684 3,710 -2.29 3,790 -0.18 6.95 6.78 M 2.57 B 0.34 0.56 95.47 93.68 5.07 M 9.12 M -1.8 45.83 M
1002 1398/03/27 3,900 3,900 3,745 3,748 -4.78 3,797 -3.53 4.14 7.28 M 2.76 B 0.39 0.59 100.0 99.97 5.9 M 5.45 M 1.08 738.13 K
1003 1398/03/26 4,040 4,157 3,847 3,850 -4.91 3,936 -2.79 8.06 17.7 M 6.97 B 1.15 1.46 95.46 100.0 8.49 M 13.83 M -1.63 -316.48 M
1004 1398/03/25 4,022 4,160 4,020 4,020 -4.99 4,049 -4.3 3.48 20.2 M 8.18 B 1.36 1.76 97.41 100.0 10.5 M 14.68 M -1.4 -211.81 M
1005 1398/03/22 4,118 4,312 4,108 4,152 1.1 4,231 3.02 4.97 17.1 M 7.24 B 1.16 1.55 99.8 95.31 9.06 M 9.45 M -1.04 324.44 M
1006 1398/03/21 4,199 4,199 4,000 4,062 -1.6 4,107 -0.51 4.97 36.02 M 14.79 B 3.64 3.58 92.13 98.16 11.06 M 11.59 M -1.05 -892.56 M
1007 1398/03/20 4,128 4,128 4,128 4,128 4.98 4,128 4.98 0.0 2.38 M 984.12 M 0.22 0.22 66.44 93.6 40.87 M 5.01 M 8.16 -267.29 M
1008 1398/03/19 3,932 3,932 3,932 3,932 4.99 3,932 4.99 0.0 1.51 M 595.31 M 0.13 0.14 100.0 100.0 66.15 M 4.25 M 15.56 0.0
1009 1398/03/18 3,756 3,765 3,620 3,765 4.99 3,745 4.43 4.01 16.99 M 6.36 B 1.66 1.64 100.0 65.14 15.75 M 7.1 M 2.22 2.22 B
1010 1398/03/13 3,545 3,591 3,545 3,591 5.0 3,586 4.85 1.3 16.82 M 6.03 B 2.0 1.56 100.0 100.0 11.49 M 12.13 M -1.06 0.0
1011 1398/03/12 3,300 3,448 3,300 3,448 4.99 3,420 4.14 4.48 11.79 M 4.03 B 1.65 1.1 100.0 100.0 10.28 M 10.5 M -1.02 0.0
1012 1398/03/11 3,310 3,357 3,230 3,285 -2.72 3,284 -2.75 3.93 6.82 M 2.24 B 0.93 0.61 100.0 99.66 4.18 M 7.7 M -1.84 7.65 M
1013 1398/03/08 3,480 3,480 3,350 3,357 -2.27 3,377 -1.69 3.88 7.87 M 2.66 B 1.08 0.66 100.0 100.0 5.26 M 8.03 M -1.53 0.0
1014 1398/03/07 3,468 3,510 3,391 3,410 0.86 3,435 1.6 3.51 7.92 M 2.72 B 1.03 0.66 100.0 100.0 5.74 M 7.51 M -1.31 0.0
1015 1398/03/05 3,357 3,448 3,340 3,382 1.53 3,381 1.5 3.23 7.65 M 2.59 B 0.68 0.61 98.05 100.0 5.74 M 6.4 M -1.12 -50.46 M
1016 1398/03/04 3,370 3,399 3,281 3,345 -2.11 3,331 -2.52 3.6 5.56 M 1.85 B 0.46 0.44 100.0 98.18 4.6 M 6.06 M -1.32 33.8 M
1017 1398/03/01 3,510 3,510 3,350 3,378 -2.62 3,417 -1.5 4.78 7.53 M 2.57 B 0.59 0.6 98.67 100.0 6.18 M 8.36 M -1.35 -34.31 M
1018 1398/02/31 3,434 3,558 3,361 3,435 1.3 3,469 2.3 5.86 7.88 M 2.74 B 0.58 0.63 100.0 95.51 5.91 M 5.12 M 1.15 122.86 M
1019 1398/02/30 3,400 3,479 3,311 3,386 0.65 3,391 0.8 5.07 9.79 M 3.32 B 0.75 0.8 100.0 91.42 5.17 M 6.48 M -1.25 284.57 M
1020 1398/02/29 3,255 3,387 3,165 3,386 4.96 3,364 4.28 7.01 25.29 M 8.51 B 2.59 2.19 97.41 72.83 11.45 M 8.23 M 1.39 2.09 B
1021 1398/02/28 3,179 3,290 3,165 3,180 1.47 3,226 2.94 3.95 9.68 M 3.12 B 0.87 0.84 100.0 88.96 6.61 M 8.31 M -1.26 344.69 M
1022 1398/02/25 3,269 3,269 3,074 3,120 -3.55 3,134 -3.12 6.34 10.88 M 3.41 B 0.9 0.93 98.9 100.0 6.53 M 15.49 M -2.37 -37.53 M
1023 1398/02/24 3,115 3,261 3,115 3,189 2.67 3,235 4.15 4.69 12.16 M 3.93 B 1.15 1.02 99.14 85.44 8.96 M 9.11 M -1.02 538.84 M
1024 1398/02/23 3,051 3,199 3,045 3,071 0.03 3,106 1.17 5.06 7.54 M 2.34 B 0.72 0.62 97.36 98.13 6.03 M 8.71 M -1.44 -18.11 M
1025 1398/02/22 3,131 3,199 3,061 3,061 -5.0 3,070 -4.72 4.51 8.55 M 2.63 B 0.63 0.71 90.05 98.83 7.02 M 9.3 M -1.33 -230.47 M
1026 1398/02/21 3,239 3,281 3,031 3,122 -0.1 3,222 3.1 8.25 16.68 M 5.37 B 1.32 1.42 100.0 90.65 7.57 M 10.23 M -1.35 502.65 M
1027 1398/02/18 3,043 3,248 3,043 3,224 0.66 3,125 -2.44 6.74 15.61 M 4.88 B 1.25 1.37 99.52 98.69 7.15 M 8.91 M -1.25 40.81 M
1028 1398/02/17 3,202 3,297 3,202 3,202 -4.99 3,203 -4.96 2.97 4.67 M 1.5 B 0.28 0.4 95.72 99.94 7.78 M 10.6 M -1.36 -63.08 M
1029 1398/02/16 3,385 3,498 3,311 3,311 -4.99 3,370 -3.3 5.65 6.79 M 2.29 B 0.41 0.55 100.0 96.17 5.86 M 9.86 M -1.68 87.59 M
1030 1398/02/15 3,512 3,670 3,417 3,417 -4.98 3,485 -3.09 7.4 24.42 M 8.51 B 1.6 2.07 99.56 96.83 7.96 M 10.82 M -1.36 232.25 M
1031 1398/02/14 3,589 3,604 3,500 3,586 4.46 3,596 4.75 2.97 11.58 M 4.16 B 0.77 0.94 98.16 95.67 9.55 M 10.49 M -1.1 103.71 M
1032 1398/02/11 3,280 3,465 3,245 3,465 5.0 3,433 4.03 6.78 15.02 M 5.16 B 1.17 1.25 81.19 85.54 21.93 M 10.89 M 2.01 -224.16 M
1033 1398/02/10 3,350 3,352 3,150 3,270 2.41 3,300 3.35 6.41 24.74 M 8.16 B 2.75 2.25 99.51 97.4 11.98 M 13.47 M -1.12 172.24 M
1034 1398/02/09 3,138 3,211 3,115 3,211 4.97 3,193 4.38 3.08 7.62 M 2.43 B 0.86 0.68 100.0 78.89 23.18 M 5.08 M 4.56 513.76 M
1035 1398/02/08 2,966 3,094 2,922 3,094 4.99 3,059 3.8 5.89 17.25 M 5.28 B 2.26 1.64 92.78 78.46 14.44 M 6.68 M 2.16 755.6 M
1036 1398/02/07 2,926 2,984 2,881 2,942 0.55 2,947 0.72 3.58 10.51 M 3.1 B 1.4 1.03 91.32 99.96 10.71 M 8.77 M 1.22 -267.61 M
1037 1398/02/04 2,943 2,978 2,860 2,925 0.24 2,926 0.27 4.13 4.2 M 1.23 B 0.45 0.41 100.0 99.34 7.19 M 6.27 M 1.15 8.14 M
1038 1398/02/03 2,900 2,994 2,851 2,898 -1.09 2,918 -0.41 5.02 5.45 M 1.59 B 0.47 0.54 100.0 100.0 6.71 M 7.68 M -1.14 0.0
1039 1398/02/02 3,100 3,100 2,850 2,900 -3.14 2,930 -2.14 8.77 6.95 M 2.04 B 0.54 0.7 100.0 100.0 5.01 M 7.95 M -1.59 0.0
1040 1398/01/31 2,959 3,021 2,900 3,021 4.97 2,994 4.03 4.17 11.06 M 3.31 B 0.94 1.16 100.0 100.0 7.11 M 7.53 M -1.06 0.0
1041 1398/01/28 2,970 2,970 2,838 2,900 -2.91 2,878 -3.65 4.65 9.92 M 2.85 B 0.84 1.08 100.0 99.01 6.0 M 9.58 M -1.6 28.38 M
1042 1398/01/27 2,951 3,090 2,899 2,940 -1.97 2,987 -0.4 6.59 13.61 M 4.06 B 1.27 1.57 87.8 98.09 6.58 M 7.33 M -1.11 -418.48 M
1043 1398/01/26 2,969 3,027 2,937 2,960 2.67 2,999 4.02 3.06 16.69 M 5.0 B 1.7 2.09 83.35 87.79 6.26 M 9.08 M -1.45 -222.2 M
1044 1398/01/25 2,780 2,937 2,775 2,937 4.97 2,883 3.04 5.84 12.68 M 3.66 B 1.14 1.67 100.0 90.84 9.05 M 6.14 M 1.47 334.98 M
1045 1398/01/24 2,869 2,869 2,756 2,775 -1.1 2,798 -0.29 4.1 6.19 M 1.73 B 0.5 0.83 99.98 96.75 4.49 M 6.9 M -1.54 55.83 M
1046 1398/01/21 2,800 2,839 2,780 2,790 0.87 2,806 1.45 2.12 10.02 M 2.81 B 0.68 1.43 94.02 92.99 6.02 M 9.08 M -1.51 29.04 M
1047 1398/01/20 2,790 2,850 2,740 2,750 -2.93 2,766 -2.36 4.01 7.99 M 2.21 B 0.53 1.16 100.0 100.0 4.33 M 7.84 M -1.81 0.0
1048 1398/01/19 2,814 2,927 2,732 2,780 -2.76 2,833 -0.91 7.14 12.12 M 3.43 B 0.89 1.78 97.55 97.62 4.94 M 7.1 M -1.44 -2.57 M
1049 1398/01/18 2,920 2,950 2,770 2,780 -2.42 2,859 0.35 6.5 19.43 M 5.56 B 1.63 3.18 99.31 96.44 5.13 M 7.71 M -1.5 159.29 M
1050 1398/01/17 2,840 2,854 2,801 2,854 4.97 2,849 4.78 1.89 12.73 M 3.63 B 1.24 2.26 96.69 91.74 8.04 M 7.56 M 1.06 179.8 M
1051 1398/01/11 2,706 2,766 2,580 2,766 4.97 2,719 3.19 7.21 21.35 M 5.8 B 3.16 4.54 79.06 91.23 9.46 M 8.46 M 1.12 -706.45 M
1052 1398/01/10 2,580 2,680 2,520 2,667 4.22 2,635 2.97 6.35 9.27 M 2.44 B 1.63 2.14 99.98 82.21 5.07 M 5.28 M -1.04 433.76 M
1053 1398/01/07 2,600 2,644 2,503 2,525 -2.06 2,559 -0.74 5.63 5.19 M 1.33 B 1.0 1.21 90.39 100.0 3.7 M 4.55 M -1.23 -127.73 M
1054 1398/01/06 2,509 2,592 2,509 2,589 4.86 2,578 4.41 3.31 10.97 M 2.83 B 2.78 2.84 99.98 92.3 7.32 M 6.76 M 1.08 217.31 M
1055 1398/01/05 2,430 2,512 2,410 2,490 3.49 2,469 2.62 4.23 4.43 M 1.09 B 1.22 1.17 100.0 100.0 4.39 M 4.86 M -1.11 0.0
1056 1397/12/28 2,396 2,435 2,370 2,400 1.44 2,406 1.69 2.74 3.93 M 944.43 M 1.17 1.05 100.0 100.0 2.89 M 5.0 M -1.73 0.0
1057 1397/12/27 2,338 2,386 2,338 2,370 1.76 2,366 1.59 2.05 3.86 M 913.33 M 1.17 1.05 91.94 100.0 4.51 M 5.1 M -1.13 -73.57 M
1058 1397/12/26 2,346 2,346 2,308 2,317 0.26 2,329 0.78 1.65 2.82 M 657.22 M 0.85 0.77 98.42 99.97 3.63 M 4.32 M -1.19 -10.22 M
1059 1397/12/25 2,320 2,350 2,293 2,308 -1.03 2,311 -0.9 2.49 4.7 M 1.09 B 1.43 1.32 100.0 99.65 3.79 M 5.95 M -1.57 3.79 M
1060 1397/12/22 2,347 2,351 2,323 2,326 -0.21 2,332 0.04 1.21 2.91 M 677.96 M 0.88 0.83 75.93 100.0 3.87 M 2.58 M 1.5 -163.22 M
1061 1397/12/21 2,367 2,367 2,311 2,320 -0.85 2,331 -0.38 2.42 2.5 M 581.72 M 0.78 0.7 100.0 100.0 4.19 M 4.62 M -1.1 0.0
1062 1397/12/20 2,348 2,379 2,320 2,333 -0.72 2,340 -0.43 2.54 3.58 M 836.89 M 1.01 1.01 94.91 100.0 4.36 M 6.92 M -1.58 -42.63 M
1063 1397/12/19 2,330 2,389 2,301 2,348 1.12 2,350 1.21 3.82 2.97 M 698.99 M 0.59 0.71 89.94 99.75 3.61 M 4.65 M -1.29 -68.56 M
1064 1397/12/18 2,350 2,359 2,297 2,324 -1.15 2,322 -1.23 2.7 4.49 M 1.04 B 0.85 1.09 99.58 100.0 4.02 M 9.23 M -2.29 -4.36 M
1065 1397/12/15 2,355 2,393 2,341 2,348 -1.05 2,351 -0.93 2.22 3.05 M 717.28 M 0.58 0.73 100.0 96.13 3.9 M 7.34 M -1.88 27.77 M
1066 1397/12/14 2,400 2,406 2,361 2,373 -2.55 2,373 -2.55 1.91 1.83 M 434.43 M 0.33 0.39 99.89 100.0 2.87 M 3.95 M -1.37 -474.0 K
1067 1397/12/13 2,420 2,479 2,395 2,405 1.39 2,435 2.66 3.51 5.29 M 1.29 B 1.09 1.17 99.86 99.15 4.01 M 5.22 M -1.3 9.12 M
1068 1397/12/12 2,339 2,440 2,337 2,421 2.8 2,372 0.72 4.41 10.58 M 2.51 B 2.96 2.54 81.76 41.27 5.97 M 4.75 M 1.26 1.02 B
1069 1397/12/11 2,356 2,394 2,336 2,340 -0.68 2,355 -0.04 2.48 5.79 M 1.36 B 1.98 1.46 94.85 82.73 6.7 M 11.51 M -1.72 165.23 M
1070 1397/12/08 2,332 2,393 2,332 2,354 0.6 2,356 0.68 2.62 2.95 M 694.16 M 1.01 0.75 100.0 71.91 3.21 M 4.75 M -1.48 194.98 M
1071 1397/12/07 2,331 2,369 2,327 2,340 -1.56 2,340 -1.56 1.8 3.04 M 711.12 M 1.06 0.75 90.17 69.95 2.9 M 4.83 M -1.66 143.78 M
1072 1397/12/06 2,378 2,400 2,350 2,366 0.55 2,377 1.02 2.13 1.93 M 458.71 M 0.64 0.47 100.0 100.0 2.64 M 3.37 M -1.28 0.0
1073 1397/12/05 2,405 2,407 2,330 2,377 -0.46 2,353 -1.47 3.3 4.2 M 988.69 M 1.59 1.02 98.93 100.0 2.94 M 9.89 M -3.37 -10.62 M
1074 1397/12/04 2,399 2,429 2,360 2,373 0.51 2,388 1.14 2.92 2.53 M 603.05 M 0.93 0.6 99.21 100.0 3.29 M 5.2 M -1.58 -4.76 M
1075 1397/12/01 2,351 2,393 2,340 2,380 0.42 2,361 -0.38 2.26 2.85 M 672.94 M 1.13 0.66 100.0 89.46 3.4 M 4.74 M -1.39 70.93 M
1076 1397/11/30 2,374 2,423 2,340 2,351 -1.3 2,370 -0.5 3.55 2.85 M 674.41 M 1.1 0.62 90.48 94.41 3.15 M 6.7 M -2.13 -26.52 M
1077 1397/11/29 2,380 2,413 2,360 2,379 0.04 2,382 0.17 2.25 2.68 M 639.42 M 0.97 0.52 99.66 82.53 3.96 M 5.39 M -1.36 109.54 M
1078 1397/11/28 2,382 2,435 2,351 2,380 -1.61 2,378 -1.69 3.57 2.31 M 549.01 M 0.42 0.42 100.0 96.95 3.81 M 5.79 M -1.52 16.74 M
1079 1397/11/27 2,430 2,448 2,391 2,391 -0.42 2,419 0.75 2.38 2.86 M 692.08 M 0.51 0.47 100.0 100.0 4.94 M 4.19 M 1.18 0.0
1080 1397/11/24 2,450 2,450 2,375 2,424 -0.04 2,401 -0.99 3.16 1.95 M 467.37 M 0.33 0.27 88.2 100.0 3.05 M 2.49 M 1.23 -55.13 M
1081 1397/11/23 2,498 2,498 2,392 2,422 -2.34 2,425 -2.22 4.43 3.19 M 772.65 M 0.41 0.41 75.81 100.0 4.65 M 6.78 M -1.46 -186.87 M
1082 1397/11/21 2,490 2,519 2,433 2,478 -1.43 2,480 -1.35 3.53 3.52 M 873.76 M 0.47 0.45 93.24 100.0 4.71 M 7.53 M -1.6 -59.04 M
1083 1397/11/17 2,377 2,524 2,377 2,469 2.7 2,514 4.58 6.18 16.21 M 4.08 B 3.32 2.28 100.0 47.38 10.9 M 6.23 M 1.75 2.15 B
1084 1397/11/16 2,402 2,450 2,381 2,400 -0.66 2,404 -0.5 2.9 2.93 M 705.27 M 0.63 0.41 100.0 100.0 4.1 M 7.42 M -1.81 0.0
1085 1397/11/15 2,336 2,458 2,336 2,400 2.26 2,416 2.94 5.22 3.83 M 924.07 M 0.87 0.54 100.0 75.2 3.98 M 5.07 M -1.27 229.12 M
1086 1397/11/14 2,376 2,470 2,323 2,330 -4.7 2,347 -4.01 6.33 12.08 M 2.83 B 4.08 1.83 91.55 73.1 6.79 M 12.63 M -1.86 522.97 M
1087 1397/11/13 2,517 2,520 2,392 2,400 -3.65 2,445 -1.85 5.35 2.49 M 609.06 M 0.77 0.38 100.0 85.01 3.5 M 4.75 M -1.36 91.29 M
1088 1397/11/10 2,481 2,524 2,456 2,456 -0.85 2,491 0.57 2.77 3.06 M 761.53 M 0.89 0.47 98.15 90.19 5.38 M 5.92 M -1.1 60.63 M
1089 1397/11/09 2,500 2,506 2,454 2,486 -0.72 2,477 -1.08 2.12 1.83 M 452.72 M 0.48 0.27 100.0 100.0 4.4 M 3.48 M 1.26 0.0
1090 1397/11/08 2,545 2,545 2,462 2,479 -2.78 2,504 -1.8 3.37 2.44 M 610.67 M 0.55 0.37 100.0 95.84 3.49 M 4.43 M -1.27 25.42 M
1091 1397/11/07 2,636 2,636 2,499 2,525 -3.99 2,550 -3.04 5.48 5.0 M 1.28 B 1.01 0.77 99.3 94.08 4.52 M 8.0 M -1.77 66.54 M
1092 1397/11/06 2,622 2,649 2,565 2,601 1.09 2,630 2.22 3.27 3.84 M 1.01 B 0.53 0.6 100.0 100.0 5.37 M 4.49 M 1.2 0.0
1093 1397/11/03 2,531 2,630 2,531 2,570 1.66 2,573 1.78 3.91 3.98 M 1.02 B 0.49 0.63 98.0 98.75 3.83 M 4.24 M -1.11 -7.63 M
1094 1397/11/02 2,508 2,590 2,497 2,537 0.96 2,528 0.6 3.72 3.75 M 947.55 M 0.37 0.59 98.93 100.0 4.19 M 6.0 M -1.43 -10.09 M
1095 1397/11/01 2,629 2,629 2,508 2,508 -4.96 2,513 -4.77 4.82 5.45 M 1.37 B 0.4 0.89 81.27 100.0 4.17 M 8.73 M -2.09 -256.55 M
1096 1397/10/30 2,690 2,700 2,605 2,620 -3.14 2,639 -2.44 3.65 7.77 M 2.05 B 0.5 1.31 80.57 100.0 6.23 M 9.32 M -1.5 -398.5 M
1097 1397/10/29 2,647 2,724 2,623 2,680 3.28 2,705 4.24 3.85 15.37 M 4.16 B 1.16 2.9 96.67 99.95 6.56 M 8.2 M -1.25 -136.59 M
1098 1397/10/26 2,643 2,643 2,562 2,600 -1.18 2,595 -1.37 3.16 8.16 M 2.12 B 0.67 1.64 98.14 98.83 7.93 M 8.27 M -1.04 -14.78 M
1099 1397/10/25 2,675 2,696 2,582 2,631 0.5 2,631 0.5 4.42 14.52 M 3.82 B 1.51 3.29 85.92 98.23 6.3 M 9.2 M -1.46 -470.42 M
1100 1397/10/24 2,598 2,623 2,581 2,623 4.96 2,618 4.76 1.63 23.01 M 6.02 B 4.14 6.79 96.83 64.9 13.99 M 9.49 M 1.47 1.92 B
1101 1397/10/23 2,439 2,538 2,412 2,538 4.96 2,499 3.35 5.22 16.53 M 4.13 B 5.67 6.16 97.7 51.96 12.77 M 4.86 M 2.63 1.89 B
1102 1397/10/22 2,404 2,445 2,377 2,423 1.94 2,418 1.72 2.86 3.99 M 963.69 M 1.62 1.49 100.0 99.26 5.35 M 4.86 M 1.1 7.15 M
1103 1397/10/19 2,395 2,406 2,366 2,370 -0.46 2,377 -0.17 1.69 2.4 M 569.38 M 0.93 0.85 100.0 100.0 3.58 M 5.64 M -1.57 0.0
1104 1397/10/18 2,365 2,420 2,350 2,370 -0.88 2,381 -0.42 2.98 2.1 M 500.57 M 0.67 0.74 100.0 99.27 4.07 M 4.64 M -1.14 3.63 M
1105 1397/10/17 2,349 2,410 2,340 2,387 1.62 2,391 1.79 2.99 2.76 M 660.33 M 0.97 0.91 100.0 99.62 8.05 M 4.73 M 1.7 2.51 M
1106 1397/10/16 2,381 2,420 2,335 2,349 -2.08 2,349 -2.08 3.64 3.34 M 784.59 M 1.35 1.12 100.0 99.1 3.53 M 8.94 M -2.53 7.07 M
1107 1397/10/15 2,440 2,440 2,380 2,386 -0.04 2,399 0.5 2.52 1.69 M 406.48 M 0.6 0.53 100.0 98.36 3.18 M 3.67 M -1.16 6.67 M
1108 1397/10/12 2,415 2,474 2,367 2,398 -2.48 2,387 -2.93 4.52 2.95 M 705.23 M 1.11 0.93 97.69 99.66 3.08 M 7.72 M -2.51 -13.88 M
1109 1397/10/11 2,410 2,498 2,380 2,440 1.67 2,459 2.46 4.96 4.89 M 1.2 B 2.17 1.6 98.46 62.69 6.3 M 3.57 M 1.76 430.38 M
1110 1397/10/10 2,390 2,436 2,370 2,399 -0.74 2,400 -0.7 2.78 1.32 M 316.21 M 0.58 0.42 100.0 100.0 2.85 M 3.4 M -1.19 0.0
1111 1397/10/09 2,456 2,480 2,380 2,410 -1.83 2,417 -1.55 4.2 1.51 M 365.18 M 0.55 0.47 100.0 100.0 3.09 M 3.73 M -1.2 0.0
1112 1397/10/08 2,440 2,495 2,400 2,440 2.39 2,455 3.02 3.96 3.35 M 823.57 M 1.26 1.06 100.0 100.0 6.81 M 4.48 M 1.52 0.0
1113 1397/10/05 2,369 2,425 2,338 2,390 2.05 2,383 1.75 3.72 2.2 M 524.41 M 0.84 0.68 100.0 100.0 4.64 M 4.37 M 1.06 0.0
1114 1397/10/04 2,401 2,401 2,320 2,331 -3.44 2,342 -2.98 3.49 2.89 M 675.82 M 1.08 0.9 100.0 100.0 3.41 M 6.38 M -1.87 0.0
1115 1397/10/03 2,454 2,479 2,380 2,395 -2.28 2,414 -1.51 4.16 1.45 M 349.28 M 0.5 0.41 100.0 100.0 2.86 M 3.04 M -1.06 0.0
1116 1397/10/02 2,420 2,454 2,394 2,454 4.96 2,451 4.83 2.51 3.77 M 924.35 M 1.45 1.02 100.0 100.0 7.17 M 4.69 M 1.53 0.0
1117 1397/10/01 2,240 2,394 2,240 2,394 5.0 2,338 2.54 6.88 3.03 M 708.4 M 1.1 0.81 100.0 100.0 6.05 M 4.27 M 1.42 0.0
1118 1397/09/28 2,300 2,339 2,254 2,303 -1.92 2,280 -2.9 3.77 1.89 M 431.87 M 0.55 0.5 100.0 100.0 2.73 M 4.15 M -1.52 0.0
1119 1397/09/27 2,372 2,439 2,332 2,345 -4.44 2,348 -4.32 4.59 3.21 M 754.75 M 0.99 0.86 100.0 100.0 2.55 M 4.9 M -1.92 0.0
1120 1397/09/26 2,491 2,520 2,372 2,400 -3.54 2,454 -1.37 6.24 2.45 M 600.6 M 0.59 0.62 100.0 100.0 3.26 M 4.73 M -1.45 0.0
1121 1397/09/25 2,505 2,520 2,484 2,491 -2.31 2,488 -2.43 1.45 2.43 M 605.7 M 0.59 0.59 100.0 100.0 4.85 M 4.66 M 1.04 0.0
1122 1397/09/24 2,502 2,612 2,462 2,527 -0.47 2,550 0.43 6.09 3.82 M 973.48 M 0.85 0.91 100.0 99.2 3.33 M 4.16 M -1.25 7.76 M
1123 1397/09/21 2,441 2,581 2,441 2,500 1.38 2,539 2.96 5.74 5.43 M 1.38 B 1.37 1.24 100.0 98.93 4.1 M 4.31 M -1.05 14.76 M
1124 1397/09/20 2,534 2,534 2,441 2,471 -2.02 2,466 -2.22 3.81 2.13 M 525.62 M 0.53 0.48 100.0 95.3 3.39 M 3.82 M -1.13 24.68 M
1125 1397/09/19 2,600 2,600 2,460 2,468 -3.74 2,522 -1.64 5.69 6.97 M 1.76 B 2.19 1.66 100.0 99.29 5.14 M 6.25 M -1.22 12.43 M
1126 1397/09/18 2,564 2,564 2,564 2,564 5.0 2,564 5.0 0.0 2.41 M 617.23 M 0.74 0.57 100.0 100.0 16.24 M 4.78 M 3.39 0.0
1127 1397/09/17 2,398 2,461 2,371 2,461 4.99 2,442 4.18 3.8 5.49 M 1.34 B 1.96 1.31 100.0 81.03 6.64 M 4.63 M 1.44 254.54 M
1128 1397/09/14 2,300 2,369 2,300 2,343 1.6 2,344 1.65 3.0 2.89 M 677.7 M 1.03 0.69 93.1 100.0 3.54 M 5.55 M -1.57 -46.77 M
1129 1397/09/13 2,371 2,403 2,252 2,310 -2.2 2,306 -2.37 6.71 2.52 M 581.29 M 0.87 0.58 100.0 100.0 2.86 M 4.65 M -1.62 0.0
1130 1397/09/12 2,300 2,402 2,282 2,390 4.41 2,362 3.19 5.26 2.58 M 610.21 M 0.63 0.59 100.0 100.0 2.8 M 3.7 M -1.32 0.0
1131 1397/09/11 2,201 2,340 2,201 2,340 2.86 2,289 0.62 6.32 2.83 M 648.24 M 0.59 0.64 100.0 100.0 3.36 M 4.05 M -1.21 0.0
1132 1397/09/10 2,446 2,446 2,267 2,267 -4.99 2,275 -4.65 7.9 3.17 M 720.9 M 0.65 0.69 100.0 68.55 3.42 M 5.2 M -1.52 226.73 M
1133 1397/09/07 2,487 2,487 2,366 2,390 -4.02 2,386 -4.18 5.11 2.94 M 702.21 M 0.6 0.64 100.0 100.0 2.72 M 5.85 M -2.15 0.0
1134 1397/09/06 2,478 2,529 2,430 2,430 -0.65 2,490 1.8 4.07 2.93 M 730.36 M 0.62 0.63 99.83 95.54 2.88 M 4.06 M -1.41 31.29 M
1135 1397/09/05 2,486 2,486 2,301 2,470 4.31 2,446 3.29 8.04 8.52 M 2.09 B 1.9 1.87 94.04 88.35 5.51 M 4.87 M 1.13 118.7 M
1136 1397/09/03 2,334 2,449 2,250 2,449 4.97 2,368 1.5 8.84 6.53 M 1.55 B 1.57 1.4 92.08 92.57 5.46 M 5.02 M 1.09 -7.6 M
1137 1397/08/30 2,377 2,377 2,305 2,335 -0.26 2,333 -0.34 3.12 3.53 M 822.42 M 0.77 0.71 100.0 85.85 3.72 M 5.12 M -1.37 116.37 M
1138 1397/08/29 2,422 2,422 2,306 2,340 -2.62 2,341 -2.58 5.03 2.98 M 696.71 M 0.51 0.57 100.0 100.0 3.08 M 4.64 M -1.51 0.0
1139 1397/08/28 2,437 2,446 2,373 2,391 -1.93 2,403 -1.44 3.08 2.16 M 520.26 M 0.36 0.38 99.4 100.0 2.77 M 4.1 M -1.48 -3.11 M
1140 1397/08/27 2,520 2,549 2,418 2,418 -4.99 2,438 -4.2 5.42 7.27 M 1.77 B 1.43 1.28 98.63 97.23 5.31 M 11.27 M -2.12 24.83 M
1141 1397/08/26 2,521 2,590 2,490 2,515 -1.37 2,545 -0.2 4.02 4.85 M 1.23 B 1.02 0.77 89.17 99.8 7.43 M 2.89 M 2.57 -131.12 M
1142 1397/08/23 2,524 2,579 2,490 2,537 1.0 2,550 1.51 3.57 5.72 M 1.46 B 1.28 0.93 100.0 95.82 5.95 M 6.5 M -1.09 60.92 M
1143 1397/08/22 2,498 2,545 2,445 2,498 2.21 2,512 2.78 4.09 9.18 M 2.31 B 2.76 1.6 97.82 100.0 9.89 M 9.64 M 1.03 -50.19 M
1144 1397/08/21 2,410 2,488 2,409 2,447 0.74 2,444 0.62 3.28 2.8 M 685.02 M 0.74 0.5 99.65 99.67 3.3 M 5.69 M -1.73 -145.64 K
1145 1397/08/20 2,546 2,546 2,386 2,430 -2.53 2,429 -2.57 6.71 2.86 M 694.13 M 0.75 0.51 100.0 100.0 3.77 M 4.42 M -1.17 0.0
1146 1397/08/19 2,557 2,557 2,451 2,461 -2.19 2,493 -0.91 4.32 3.17 M 790.29 M 0.81 0.49 100.0 87.48 4.12 M 5.05 M -1.23 98.94 M
1147 1397/08/15 2,550 2,575 2,470 2,489 -0.92 2,516 0.16 4.25 4.37 M 1.1 B 1.02 0.7 100.0 100.0 5.02 M 5.66 M -1.13 0.0
1148 1397/08/14 2,441 2,548 2,441 2,530 2.02 2,512 1.29 4.38 3.4 M 855.26 M 0.76 0.53 100.0 98.04 4.34 M 5.7 M -1.31 16.8 M
1149 1397/08/13 2,520 2,570 2,426 2,441 -4.39 2,480 -2.86 5.94 5.12 M 1.27 B 1.2 0.67 89.92 89.92 4.84 M 9.43 M -1.95 0.0
1150 1397/08/12 2,540 2,628 2,511 2,515 -2.59 2,553 -1.12 4.66 2.88 M 736.43 M 0.59 0.35 100.0 100.0 4.16 M 6.76 M -1.62 0.0
1151 1397/08/09 2,638 2,649 2,510 2,600 -1.14 2,582 -1.83 5.54 3.8 M 980.37 M 0.64 0.39 100.0 100.0 4.3 M 6.2 M -1.44 0.0
1152 1397/08/07 2,652 2,698 2,585 2,634 2.45 2,630 2.29 4.37 6.24 M 1.64 B 0.94 0.62 99.8 100.0 6.33 M 9.66 M -1.53 -3.27 M
1153 1397/08/06 2,495 2,644 2,425 2,600 2.56 2,571 1.42 9.03 4.27 M 1.1 B 0.58 0.41 100.0 98.28 5.47 M 5.63 M -1.03 18.85 M
1154 1397/08/05 2,559 2,638 2,483 2,483 -4.98 2,535 -2.99 6.24 4.08 M 1.04 B 0.48 0.37 100.0 100.0 4.52 M 6.27 M -1.39 0.0
1155 1397/08/02 2,501 2,679 2,501 2,599 0.23 2,613 0.77 7.12 6.12 M 1.6 B 0.68 0.54 100.0 100.0 7.3 M 5.84 M 1.25 0.0
1156 1397/08/01 2,700 2,700 2,575 2,597 -4.17 2,593 -4.32 4.85 8.78 M 2.28 B 0.83 0.79 94.34 100.0 6.3 M 9.94 M -1.58 -128.75 M
1157 1397/07/30 2,845 2,845 2,691 2,691 -4.98 2,710 -4.31 5.72 9.86 M 2.67 B 1.06 0.89 97.99 98.97 6.71 M 11.45 M -1.71 -26.23 M
1158 1397/07/29 2,820 2,939 2,700 2,844 1.39 2,832 0.96 8.85 8.18 M 2.32 B 1.06 0.71 98.75 97.21 6.81 M 6.32 M 1.08 35.63 M
1159 1397/07/28 2,744 2,832 2,680 2,832 4.97 2,805 3.97 5.67 9.63 M 2.7 B 1.64 0.84 97.93 99.49 7.87 M 8.22 M -1.04 -42.05 M
1160 1397/07/25 2,790 2,790 2,661 2,710 -3.25 2,698 -3.68 4.85 8.64 M 2.33 B 1.77 0.72 99.42 98.9 5.93 M 6.59 M -1.11 12.19 M
1161 1397/07/24 2,703 2,838 2,700 2,838 10.21 2,801 8.78 5.11 16.83 M 4.71 B 3.09 1.41 97.5 96.18 7.04 M 9.73 M -1.38 62.02 M
1162 1397/07/23 2,571 2,690 2,571 2,690 -0.33 2,575 -4.59 4.63 3.0 M 772.85 M 0.61 0.24 100.0 97.74 22.08 M 5.77 M 3.83 17.48 M
1163 1397/07/22 2,693 2,693 2,693 2,693 -4.98 2,699 -4.76 0.0 381.83 K 102.83 M 0.06 0.03 100.0 97.05 3.12 M 9.98 M -3.2 3.03 M
1164 1397/07/21 2,834 2,834 2,834 2,834 -4.99 2,834 -4.99 0.0 545.5 K 154.59 M 0.05 0.04 100.0 100.0 2.97 M 11.89 M -4.0 0.0
1165 1397/07/18 2,983 3,000 2,983 2,983 -5.0 2,983 -5.0 0.57 3.67 M 1.09 B 0.26 0.27 100.0 94.54 8.61 M 11.75 M -1.36 59.66 M
1166 1397/07/17 3,135 3,248 3,135 3,135 -4.97 3,140 -4.82 3.6 19.6 M 6.16 B 1.16 1.5 99.93 100.0 8.97 M 9.93 M -1.11 -4.15 M
1167 1397/07/16 3,418 3,418 3,248 3,248 -9.7 3,299 -8.28 5.23 413.53 K 136.41 M 0.02 0.03 69.05 100.0 2.77 M 12.4 M -4.48 -42.22 M
1168 1397/07/10 3,750 3,750 3,537 3,537 -5.0 3,597 -3.38 6.02 6.19 M 2.23 B 0.3 0.46 100.0 53.54 7.3 M 12.29 M -1.68 1.03 B
1169 1397/07/09 3,845 3,845 3,479 3,690 0.76 3,723 1.67 10.52 28.89 M 10.76 B 1.63 2.33 92.98 82.81 8.2 M 11.29 M -1.38 1.09 B
1170 1397/07/08 3,662 3,662 3,658 3,662 4.99 3,662 4.99 0.11 15.95 M 5.84 B 0.92 1.32 99.69 45.58 8.04 M 8.9 M -1.11 3.16 B
1171 1397/07/07 3,613 3,613 3,435 3,549 1.55 3,488 -0.2 5.18 33.18 M 11.57 B 2.96 3.03 99.52 47.26 7.13 M 8.79 M -1.23 6.05 B
1172 1397/07/04 3,520 3,597 3,401 3,430 -1.01 3,495 0.87 5.76 11.89 M 4.16 B 1.08 1.08 100.0 99.18 5.8 M 11.05 M -1.91 34.04 M
1173 1397/07/03 3,410 3,476 3,400 3,476 4.98 3,465 4.65 2.24 14.06 M 4.87 B 1.26 1.25 99.9 86.08 7.83 M 10.31 M -1.32 673.12 M
1174 1397/07/02 3,371 3,425 3,230 3,334 -1.94 3,311 -2.62 6.04 13.36 M 4.42 B 1.3 1.09 99.41 99.52 6.0 M 8.12 M -1.35 -4.57 M
1175 1397/07/01 3,447 3,447 3,323 3,370 2.65 3,400 3.56 3.73 14.43 M 4.91 B 1.29 1.22 99.59 100.0 8.34 M 12.55 M -1.5 -20.28 M
1176 1397/06/31 3,283 3,283 3,283 3,283 4.99 3,283 4.99 0.0 2.29 M 751.27 M 0.16 0.2 100.0 100.0 10.29 M 6.65 M 1.55 0.0
1177 1397/06/27 3,098 3,132 3,031 3,132 4.99 3,127 4.83 3.33 11.05 M 3.46 B 0.77 0.99 100.0 76.35 10.07 M 8.82 M 1.14 817.32 M
1178 1397/06/26 2,940 3,008 2,900 3,000 4.06 2,983 3.47 3.72 14.84 M 4.43 B 1.09 1.42 100.0 91.1 9.91 M 10.09 M -1.02 394.32 M
1179 1397/06/25 3,000 3,000 2,834 2,883 -3.35 2,883 -3.35 5.86 8.8 M 2.54 B 0.63 0.71 99.89 94.44 5.58 M 7.35 M -1.32 138.18 M
1180 1397/06/24 2,924 2,992 2,920 2,933 2.91 2,983 4.67 2.47 19.05 M 5.68 B 1.65 1.67 98.89 98.41 9.61 M 10.9 M -1.13 27.29 M
1181 1397/06/21 2,766 2,874 2,765 2,840 3.69 2,850 4.05 3.94 17.14 M 4.88 B 1.75 1.62 94.14 97.07 7.79 M 8.51 M -1.09 -143.46 M
1182 1397/06/20 2,790 2,800 2,706 2,715 -1.2 2,739 -0.33 3.47 11.6 M 3.18 B 1.35 1.16 100.0 93.3 5.64 M 8.54 M -1.51 213.04 M
1183 1397/06/19 2,781 2,830 2,702 2,710 -2.69 2,748 -1.33 4.74 11.57 M 3.18 B 1.43 1.22 99.9 97.88 5.3 M 8.46 M -1.59 64.35 M
1184 1397/06/18 2,740 2,872 2,700 2,755 0.58 2,785 1.68 6.37 10.45 M 2.91 B 1.35 1.04 96.96 82.77 6.62 M 7.06 M -1.07 412.91 M
1185 1397/06/17 2,741 2,780 2,680 2,690 0.94 2,739 2.78 3.73 7.09 M 1.94 B 0.87 0.72 98.43 99.69 5.03 M 8.45 M -1.68 -24.38 M
1186 1397/06/14 2,585 2,709 2,513 2,709 5.0 2,665 3.29 7.8 8.34 M 2.22 B 0.97 0.87 99.99 100.0 7.48 M 6.61 M 1.13 -258.0 K
1187 1397/06/13 2,600 2,638 2,510 2,553 -0.31 2,580 0.74 5.1 5.65 M 1.46 B 0.56 0.6 97.37 99.98 5.72 M 6.15 M -1.07 -38.11 M
1188 1397/06/12 2,669 2,669 2,551 2,556 -4.8 2,561 -4.62 4.63 8.88 M 2.27 B 0.73 0.95 93.85 91.71 4.66 M 8.18 M -1.76 48.78 M
1189 1397/06/11 2,830 2,836 2,668 2,668 -4.99 2,685 -4.38 6.3 8.76 M 2.35 B 0.51 0.97 99.43 82.38 6.3 M 8.89 M -1.41 400.81 M
1190 1397/06/10 2,800 2,890 2,741 2,760 -1.39 2,808 0.32 5.44 9.32 M 2.62 B 0.57 1.08 99.76 98.94 7.28 M 12.58 M -1.73 21.42 M
1191 1397/06/07 2,754 2,868 2,733 2,802 0.18 2,799 0.07 4.94 10.47 M 2.93 B 0.74 1.26 98.89 95.38 10.58 M 7.48 M 1.42 103.02 M
1192 1397/06/06 2,755 2,882 2,650 2,734 -0.73 2,797 1.56 8.75 12.85 M 3.6 B 1.1 1.65 94.25 98.01 6.35 M 8.31 M -1.31 -135.1 M
1193 1397/06/05 2,790 2,869 2,729 2,730 -4.94 2,754 -4.11 5.13 19.51 M 5.37 B 2.45 2.84 95.11 93.16 7.45 M 9.7 M -1.3 105.08 M
1194 1397/06/04 3,015 3,015 2,740 2,750 -4.25 2,872 0.0 10.04 33.81 M 9.71 B 3.25 6.35 98.11 78.86 7.76 M 9.67 M -1.25 1.87 B
1195 1397/06/03 2,872 2,872 2,872 2,872 4.97 2,872 4.97 0.0 4.5 M 1.29 B 0.47 0.84 100.0 95.48 23.95 M 15.06 M 1.59 58.4 M
1196 1397/05/30 2,736 2,736 2,736 2,736 4.99 2,736 4.99 0.0 479.88 K 131.29 M 0.05 0.09 79.16 89.58 20.79 M 3.68 M 5.66 -13.68 M
1197 1397/05/29 2,656 2,656 2,656 2,656 4.98 2,606 3.0 0.0 241.2 K 64.06 M 0.02 0.04 100.0 100.0 16.02 M 2.56 M 6.25 0.0
1198 1397/05/28 2,413 2,533 2,413 2,533 10.18 2,530 10.05 4.97 762.64 K 192.94 M 0.08 0.13 100.0 28.9 48.24 M 1.92 M 25.09 137.19 M
1199 1397/05/24 2,231 2,342 2,231 2,342 10.21 2,299 8.19 4.98 46.05 M 10.59 B 9.7 12.67 95.87 78.33 11.6 M 12.27 M -1.06 1.86 B
1200 1397/05/23 2,125 2,125 2,125 2,125 4.99 2,125 4.99 0.0 699.64 K 148.67 M 0.13 0.19 97.14 100.0 18.05 M 7.43 M 2.43 -4.25 M
1201 1397/05/22 2,024 2,024 2,024 2,024 4.98 2,024 4.98 0.0 449.23 K 90.92 M 0.08 0.12 100.0 100.0 18.18 M 3.03 M 6.0 202.4
1202 1397/05/21 1,949 1,949 1,949 1,949 4.95 1,928 3.82 0.0 307.59 K 59.95 M 0.05 0.08 97.53 100.0 19.49 M 2.31 M 8.45 -1.48 M
1203 1397/05/20 1,857 1,857 1,857 1,857 4.97 1,857 4.97 0.0 616.5 K 114.48 M 0.08 0.16 100.0 71.78 14.31 M 2.11 M 6.79 32.31 M
1204 1397/05/17 1,741 1,828 1,741 1,828 -39.91 1,769 -41.85 5.0 21.65 M 3.83 B 5.78 7.27 55.9 89.13 11.51 M 19.07 M -1.66 -1.27 B
1205 1396/03/31 3,067 3,118 3,000 3,000 -2.06 3,042 -0.69 3.93 2.93 M 890.91 M 0.81 1.01 51.46 100.0 3.61 M 12.37 M -3.43 -432.41 M
1206 1396/03/30 3,075 3,100 3,021 3,063 2.07 3,063 2.07 2.62 2.8 M 857.82 M 0.75 0.98 57.49 97.4 4.7 M 6.74 M -1.43 -342.29 M
1207 1396/03/29 3,001 3,047 2,920 3,002 0.03 3,001 0.0 4.35 2.94 M 883.63 M 0.84 1.04 45.62 82.29 2.54 M 6.01 M -2.37 -324.03 M
1208 1396/03/28 3,085 3,085 2,936 3,050 -1.29 3,001 -2.88 5.07 8.57 M 2.57 B 4.14 3.44 57.36 75.51 3.94 M 11.09 M -2.81 -466.71 M
1209 1396/03/27 3,199 3,199 3,061 3,084 -2.41 3,090 -2.22 4.51 1.48 M 458.82 M 0.62 0.6 100.0 59.51 2.96 M 5.69 M -1.92 185.76 M
1210 1396/03/24 3,150 3,200 3,123 3,198 3.56 3,160 2.33 2.47 2.19 M 691.11 M 0.71 0.9 97.96 99.04 5.79 M 5.85 M -1.01 -7.5 M
1211 1396/03/23 3,050 3,140 3,050 3,095 0.55 3,088 0.32 2.95 3.5 M 1.08 B 1.11 1.47 95.64 90.02 6.04 M 10.92 M -1.81 60.63 M
1212 1396/03/22 3,080 3,118 3,051 3,069 -1.6 3,078 -1.31 2.2 1.9 M 584.34 M 0.55 0.82 81.04 81.57 3.24 M 6.53 M -2.01 -3.11 M
1213 1396/03/21 3,195 3,195 3,060 3,100 -1.93 3,119 -1.33 4.41 1.27 M 397.07 M 0.33 0.54 100.0 100.0 2.7 M 6.02 M -2.23 0.0
1214 1396/03/20 3,121 3,220 3,090 3,150 1.29 3,161 1.64 4.21 3.09 M 977.7 M 0.85 1.3 72.98 100.0 3.94 M 11.24 M -2.85 -264.17 M
1215 1396/03/17 3,177 3,208 3,039 3,090 -3.38 3,110 -2.75 5.56 5.73 M 1.78 B 2.02 2.25 89.51 100.0 5.11 M 14.49 M -2.83 -186.92 M
1216 1396/03/16 3,250 3,250 3,162 3,173 -2.1 3,198 -1.33 2.78 3.68 M 1.18 B 1.43 1.4 41.12 100.0 2.95 M 13.24 M -4.48 -693.79 M
1217 1396/03/13 3,270 3,310 3,225 3,279 -0.21 3,241 -1.37 2.64 3.63 M 1.18 B 1.56 1.25 72.19 100.0 3.97 M 9.12 M -2.3 -327.23 M
1218 1396/03/10 3,330 3,338 3,260 3,261 -0.88 3,286 -0.12 2.39 2.89 M 951.22 M 1.33 1.01 75.76 100.0 4.39 M 15.34 M -3.49 -230.59 M
1219 1396/03/09 3,351 3,365 3,250 3,300 -2.6 3,290 -2.89 3.54 2.34 M 769.72 M 1.1 0.79 94.77 100.0 3.76 M 6.41 M -1.71 -40.27 M
1220 1396/03/08 3,436 3,469 3,355 3,356 -2.33 3,388 -1.4 3.4 1.66 M 562.28 M 0.8 0.53 51.82 100.0 2.17 M 7.6 M -3.49 -270.88 M
1221 1396/03/07 3,450 3,499 3,400 3,430 -0.69 3,436 -0.52 2.91 2.35 M 806.31 M 1.19 0.75 62.31 100.0 3.99 M 10.75 M -2.7 -303.94 M
1222 1396/03/06 3,430 3,520 3,400 3,489 1.25 3,454 0.23 3.53 2.41 M 831.35 M 1.21 0.74 38.37 100.0 2.93 M 8.75 M -2.99 -512.4 M
1223 1396/03/03 3,473 3,505 3,410 3,469 -1.11 3,446 -1.77 2.79 2.1 M 722.5 M 1.09 0.62 97.5 99.09 3.89 M 8.14 M -2.09 -11.46 M
1224 1396/03/02 3,555 3,555 3,472 3,480 -1.58 3,508 -0.79 2.39 2.14 M 751.02 M 1.23 0.61 75.11 100.0 3.97 M 7.66 M -1.93 -186.91 M
1225 1396/03/01 3,530 3,582 3,481 3,500 -1.99 3,536 -0.98 2.9 1.34 M 472.25 M 0.77 0.35 100.0 100.0 4.41 M 5.9 M -1.34 0.0
1226 1396/02/31 3,623 3,624 3,530 3,589 -2.63 3,571 -3.12 2.66 1.85 M 659.18 M 1.0 0.47 97.32 100.0 6.75 M 6.94 M -1.03 -17.65 M
1227 1396/02/30 3,719 3,719 3,631 3,640 2.77 3,686 4.07 2.42 2.54 M 936.17 M 1.69 0.6 96.08 96.68 9.88 M 6.96 M 1.42 -5.58 M
1228 1396/02/27 3,473 3,572 3,473 3,521 0.89 3,542 1.49 2.85 1.79 M 633.33 M 1.22 0.42 86.54 91.23 6.45 M 4.44 M 1.45 -29.74 M
1229 1396/02/26 3,411 3,540 3,407 3,510 2.78 3,490 2.2 3.9 1.17 M 407.62 M 0.58 0.25 84.31 95.61 4.98 M 4.06 M 1.23 -46.06 M
1230 1396/02/25 3,451 3,484 3,390 3,411 -1.16 3,415 -1.04 2.77 1.3 M 444.51 M 0.36 0.22 91.09 100.0 4.55 M 6.17 M -1.36 -39.61 M
1231 1396/02/24 3,508 3,508 3,402 3,450 -2.51 3,451 -2.49 3.12 2.47 M 852.71 M 0.6 0.42 82.97 97.42 5.75 M 7.55 M -1.31 -123.18 M
1232 1396/02/23 3,550 3,599 3,507 3,507 -0.88 3,539 0.03 2.62 788.29 K 278.97 M 0.14 0.12 99.91 100.0 4.72 M 4.29 M 1.1 -264.08 K
1233 1396/02/20 3,525 3,590 3,501 3,540 0.91 3,538 0.86 2.54 1.58 M 557.67 M 0.27 0.23 74.78 100.0 3.93 M 5.63 M -1.43 -140.66 M
1234 1396/02/19 3,639 3,670 3,480 3,500 -3.77 3,508 -3.55 5.46 4.01 M 1.41 B 0.68 0.55 89.4 99.86 5.61 M 12.88 M -2.3 -146.93 M
1235 1396/02/18 3,549 3,678 3,455 3,620 3.34 3,637 3.83 6.45 9.0 M 3.27 B 1.76 1.27 62.09 69.31 7.18 M 8.16 M -1.14 -236.39 M
1236 1396/02/17 3,443 3,596 3,443 3,460 -3.43 3,503 -2.23 4.44 5.15 M 1.8 B 1.13 0.7 98.04 85.25 5.56 M 8.84 M -1.59 230.93 M
1237 1396/02/16 3,701 3,701 3,548 3,548 -4.98 3,583 -4.04 4.31 9.02 M 3.23 B 2.35 1.29 87.86 94.01 6.74 M 19.59 M -2.91 -198.62 M
1238 1396/02/13 3,782 3,849 3,700 3,716 -2.7 3,734 -2.23 4.03 2.19 M 815.92 M 0.51 0.31 100.0 86.36 4.32 M 7.26 M -1.68 111.31 M
1239 1396/02/12 3,730 3,899 3,700 3,833 3.01 3,819 2.63 5.38 4.33 M 1.65 B 1.02 0.63 100.0 89.13 9.6 M 7.79 M 1.23 179.55 M
1240 1396/02/11 3,896 3,896 3,670 3,699 -4.25 3,721 -3.68 6.16 4.89 M 1.82 B 1.01 0.72 91.16 95.75 5.84 M 12.19 M -2.09 -83.58 M
1241 1396/02/10 3,782 3,924 3,782 3,840 -0.29 3,863 0.31 3.75 2.46 M 951.26 M 0.46 0.36 96.9 93.24 6.36 M 6.72 M -1.06 34.76 M
1242 1396/02/09 3,899 3,950 3,760 3,770 -3.31 3,851 -1.23 5.05 5.29 M 2.04 B 0.89 0.79 89.46 87.85 6.46 M 9.68 M -1.5 32.74 M
1243 1396/02/06 3,980 4,020 3,840 3,860 -4.27 3,899 -3.3 4.69 4.6 M 1.79 B 0.83 0.7 84.68 91.23 5.54 M 9.41 M -1.7 -117.59 M
1244 1396/02/04 4,170 4,174 3,975 3,986 -4.55 4,032 -3.45 5.01 3.92 M 1.58 B 0.62 0.61 87.11 79.49 5.13 M 6.76 M -1.32 120.58 M
1245 1396/02/03 4,320 4,320 4,070 4,130 -0.84 4,176 0.26 6.14 7.94 M 3.31 B 0.79 1.28 92.72 96.92 8.96 M 9.85 M -1.1 -139.39 M
1246 1396/02/02 4,041 4,169 4,041 4,169 4.99 4,165 4.89 3.17 4.95 M 2.06 B 0.51 0.81 100.0 74.58 18.9 M 7.21 M 2.62 523.6 M
1247 1396/01/30 3,845 4,014 3,800 4,014 5.0 3,971 3.87 5.63 8.29 M 3.29 B 0.81 1.41 94.3 99.76 15.51 M 7.26 M 2.14 -179.34 M
1248 1396/01/29 3,860 3,919 3,760 3,798 -1.22 3,823 -0.57 4.23 2.77 M 1.06 B 0.23 0.47 99.82 93.83 5.9 M 5.7 M 1.03 63.37 M
1249 1396/01/28 3,980 3,980 3,831 3,835 -4.89 3,845 -4.64 3.89 7.92 M 3.05 B 0.64 1.38 95.26 99.19 8.69 M 7.85 M 1.11 -119.92 M
1250 1396/01/27 4,067 4,067 3,912 3,930 1.45 4,032 4.08 3.96 26.46 M 10.67 B 3.15 5.68 95.5 88.72 18.76 M 10.13 M 1.85 723.57 M
1251 1396/01/26 3,874 3,874 3,874 3,874 4.99 3,874 4.99 0.0 2.82 M 1.09 B 0.29 0.6 100.0 64.48 36.35 M 5.02 M 7.24 387.4 M
1252 1396/01/23 3,451 3,720 3,451 3,720 5.0 3,690 4.15 7.79 10.97 M 4.05 B 1.39 2.47 69.76 93.7 9.14 M 6.35 M 1.44 -969.02 M
1253 1396/01/21 3,400 3,572 3,400 3,522 3.53 3,543 4.14 5.06 10.84 M 3.84 B 1.73 2.43 72.24 90.69 8.78 M 7.46 M 1.18 -708.39 M
1254 1396/01/20 3,411 3,468 3,350 3,405 -0.38 3,402 -0.47 3.52 10.77 M 3.67 B 2.35 1.99 39.18 59.77 5.86 M 7.28 M -1.24 -754.73 M
1255 1396/01/19 3,331 3,476 3,312 3,420 3.29 3,418 3.23 4.95 6.64 M 2.27 B 1.67 1.1 70.09 100.0 5.25 M 4.62 M 1.14 -679.14 M
1256 1396/01/16 3,156 3,331 3,156 3,327 4.85 3,311 4.35 5.54 9.52 M 3.15 B 3.68 1.32 76.12 99.48 7.92 M 8.69 M -1.1 -736.45 M
1257 1396/01/15 3,178 3,260 3,151 3,172 -1.18 3,173 -1.15 3.46 1.84 M 583.73 M 0.68 0.23 99.89 100.0 2.23 M 4.56 M -2.05 -636.2 K
1258 1396/01/14 3,222 3,301 3,176 3,177 -1.85 3,210 -0.83 3.94 2.48 M 797.05 M 0.96 0.28 98.0 42.65 2.96 M 4.05 M -1.37 441.2 M
1259 1396/01/09 3,250 3,315 3,220 3,245 -1.87 3,237 -2.12 2.95 2.42 M 784.67 M 0.93 0.22 100.0 29.09 3.23 M 2.75 M 1.17 556.41 M
1260 1396/01/08 3,348 3,380 3,240 3,269 -1.45 3,307 -0.3 4.32 3.57 M 1.18 B 1.57 0.31 99.72 41.19 4.92 M 4.26 M 1.15 690.27 M
1261 1396/01/07 3,325 3,358 3,295 3,301 -2.34 3,317 -1.86 1.91 2.62 M 869.44 M 1.07 0.22 100.0 65.98 8.36 M 4.52 M 1.85 295.76 M
1262 1396/01/06 3,360 3,434 3,305 3,329 0.85 3,380 2.39 3.9 2.46 M 830.11 M 0.92 0.2 95.49 95.5 4.36 M 3.59 M 1.21 -55.92 K
1263 1396/01/05 3,260 3,350 3,203 3,340 2.77 3,301 1.57 4.59 1.83 M 603.47 M 0.58 0.14 99.99 94.96 3.43 M 3.29 M 1.04 30.34 M
1264 1395/12/28 3,173 3,296 3,173 3,202 0.34 3,250 1.85 3.88 2.51 M 814.67 M 0.75 0.19 100.0 100.0 5.7 M 5.62 M 1.01 0.0
1265 1395/12/25 3,170 3,220 3,160 3,172 -0.91 3,191 -0.31 1.9 1.98 M 630.63 M 0.5 0.15 100.0 100.0 6.5 M 5.44 M 1.2 0.0
1266 1395/12/24 3,247 3,248 3,170 3,170 -1.49 3,201 -0.53 2.46 3.51 M 1.12 B 0.92 0.26 53.08 100.0 5.33 M 7.81 M -1.47 -527.54 M
1267 1395/12/23 3,175 3,270 3,137 3,178 1.05 3,218 2.32 4.24 3.49 M 1.12 B 0.79 0.26 85.59 97.13 8.91 M 4.9 M 1.82 -129.79 M
1268 1395/12/22 3,101 3,190 3,090 3,160 2.3 3,145 1.81 3.24 4.2 M 1.32 B 0.72 0.3 98.74 91.32 6.15 M 7.09 M -1.15 97.98 M
1269 1395/12/21 3,110 3,170 3,057 3,099 -2.27 3,089 -2.59 3.7 3.5 M 1.08 B 0.31 0.23 99.27 100.0 4.0 M 7.5 M -1.87 -7.84 M
1270 1395/12/18 3,240 3,288 3,144 3,177 -2.4 3,171 -2.58 4.58 5.16 M 1.64 B 0.37 0.34 100.0 90.95 9.14 M 8.36 M 1.09 148.03 M
1271 1395/12/17 3,210 3,295 3,205 3,230 0.59 3,255 1.37 2.81 2.79 M 906.94 M 0.14 0.18 91.95 87.43 7.07 M 4.43 M 1.6 41.02 M
1272 1395/12/16 3,300 3,300 3,189 3,240 -0.61 3,211 -1.5 3.48 6.58 M 2.11 B 0.29 0.41 68.08 79.34 6.6 M 8.38 M -1.27 -238.07 M
1273 1395/12/15 3,390 3,395 3,200 3,250 -2.34 3,260 -2.04 6.09 11.27 M 3.67 B 0.48 0.7 68.64 65.79 6.09 M 5.54 M 1.1 105.0 M
1274 1395/12/14 3,231 3,350 3,228 3,350 4.98 3,328 4.29 3.78 29.99 M 9.98 B 1.07 2.01 57.71 79.28 14.43 M 9.31 M 1.55 -2.15 B
1275 1395/12/11 3,090 3,227 3,090 3,227 4.98 3,191 3.81 4.43 19.08 M 6.09 B 0.74 1.34 76.25 94.35 6.2 M 8.5 M -1.37 -1.1 B
1276 1395/12/10 3,200 3,200 3,053 3,074 -4.33 3,074 -4.33 4.81 33.28 M 10.23 B 1.49 2.6 95.31 28.45 6.05 M 9.07 M -1.5 6.84 B
1277 1395/12/09 3,322 3,371 3,181 3,208 -4.18 3,213 -4.03 5.97 19.42 M 6.24 B 1.01 1.6 99.49 21.42 5.0 M 8.2 M -1.64 4.87 B
1278 1395/12/08 3,449 3,517 3,315 3,326 -2.43 3,348 -1.79 6.09 14.71 M 4.93 B 0.8 1.28 27.5 18.37 3.5 M 6.91 M -1.97 449.56 M
1279 1395/12/07 3,427 3,560 3,351 3,429 -1.47 3,409 -2.04 6.24 53.38 M 18.2 B 5.9 5.92 11.27 99.2 4.91 M 44.9 M -9.15 -16.0 B
1280 1395/12/04 3,500 3,594 3,400 3,429 -0.23 3,480 1.25 5.71 7.54 M 2.62 B 0.78 0.84 87.98 98.52 4.81 M 6.99 M -1.45 -276.53 M
1281 1395/12/03 3,319 3,460 3,310 3,460 4.98 3,437 4.28 4.53 16.31 M 5.6 B 2.14 1.84 87.2 78.67 7.96 M 9.8 M -1.23 477.99 M
1282 1395/12/02 3,290 3,359 3,268 3,300 -0.12 3,296 -0.24 2.78 4.0 M 1.32 B 0.51 0.45 78.09 93.67 4.1 M 8.94 M -2.18 -205.26 M
1283 1395/12/01 3,250 3,350 3,250 3,258 0.31 3,304 1.72 3.08 11.04 M 3.65 B 1.42 1.27 99.1 47.35 11.02 M 14.39 M -1.31 1.89 B
1284 1395/11/30 3,299 3,299 3,220 3,240 -2.03 3,248 -1.78 2.45 6.39 M 2.08 B 0.49 0.76 85.79 81.63 6.55 M 17.12 M -2.61 86.26 M
1285 1395/11/27 3,310 3,319 3,267 3,280 -1.23 3,307 -0.42 1.59 10.64 M 3.52 B 0.89 1.31 83.45 69.9 18.35 M 24.85 M -1.35 476.71 M
1286 1395/11/26 3,308 3,333 3,290 3,318 -0.12 3,321 -0.03 1.31 6.01 M 2.0 B 0.46 0.67 92.27 22.6 23.92 M 4.38 M 5.46 1.39 B
1287 1395/11/25 3,300 3,347 3,272 3,307 -0.03 3,322 0.42 2.29 5.34 M 1.77 B 0.36 0.55 87.15 78.43 17.38 M 12.32 M 1.41 154.74 M
1288 1395/11/24 3,280 3,333 3,264 3,300 0.24 3,308 0.49 2.11 10.6 M 3.51 B 0.72 0.98 78.38 85.33 21.47 M 18.24 M 1.18 -243.72 M
1289 1395/11/23 3,341 3,400 3,227 3,290 -3.12 3,292 -3.06 5.36 32.09 M 10.56 B 3.33 2.85 86.83 49.79 18.06 M 31.5 M -1.74 3.91 B
1290 1395/11/20 3,380 3,418 3,330 3,398 0.41 3,396 0.35 2.64 5.57 M 1.89 B 0.57 0.47 91.6 99.1 11.25 M 16.59 M -1.47 -141.74 M
1291 1395/11/19 3,360 3,420 3,300 3,410 2.46 3,384 1.68 3.64 11.28 M 3.82 B 1.36 0.89 90.68 99.0 16.55 M 19.37 M -1.17 -317.35 M
1292 1395/11/18 3,460 3,479 3,300 3,360 -2.95 3,328 -3.87 5.42 14.55 M 4.84 B 2.2 1.09 96.97 67.42 7.88 M 26.75 M -3.4 1.43 B
1293 1395/11/17 3,450 3,499 3,397 3,448 -1.23 3,462 -0.83 3.0 10.09 M 3.49 B 2.02 0.72 92.97 59.67 15.39 M 18.61 M -1.21 1.16 B
1294 1395/11/16 3,486 3,590 3,400 3,411 -4.02 3,491 -1.77 5.59 6.64 M 2.32 B 1.49 0.44 84.74 72.66 8.5 M 20.04 M -2.36 279.71 M
1295 1395/11/13 3,606 3,640 3,489 3,489 -4.98 3,554 -3.21 4.33 6.38 M 2.27 B 1.36 0.4 82.61 57.23 6.41 M 20.59 M -3.21 575.32 M
1296 1395/11/12 3,767 3,775 3,551 3,616 -3.19 3,672 -1.69 6.31 3.71 M 1.36 B 0.57 0.22 89.2 71.5 8.22 M 10.49 M -1.28 241.47 M
1297 1395/11/11 3,650 3,780 3,621 3,767 3.38 3,735 2.5 4.39 6.3 M 2.35 B 1.08 0.37 37.73 58.71 5.04 M 7.68 M -1.52 -493.79 M
1298 1395/11/10 3,600 3,730 3,507 3,700 1.98 3,644 0.44 6.36 1.98 M 722.44 M 0.27 0.11 75.29 89.79 4.81 M 4.16 M 1.16 -104.75 M
1299 1395/11/09 3,680 3,720 3,592 3,592 -5.0 3,628 -4.05 3.56 3.87 M 1.4 B 0.58 0.21 50.92 92.95 3.28 M 8.75 M -2.67 -589.86 M
1300 1395/11/06 3,830 3,944 3,640 3,685 -2.12 3,781 0.42 8.35 7.63 M 2.89 B 1.27 0.41 98.83 82.77 7.22 M 9.36 M -1.3 463.42 M
1301 1395/11/05 3,699 3,767 3,660 3,767 4.99 3,765 4.93 2.92 12.75 M 4.8 B 1.62 0.69 92.94 95.86 32.09 M 24.61 M 1.3 -140.21 M
1302 1395/11/04 3,433 3,602 3,433 3,602 4.98 3,588 4.58 4.92 2.9 M 1.04 B 0.24 0.15 82.7 86.72 5.28 M 5.5 M -1.04 -41.77 M
1303 1395/11/03 3,512 3,588 3,382 3,455 -2.95 3,431 -3.62 6.09 9.28 M 3.18 B 0.57 0.48 73.93 43.16 6.9 M 14.46 M -2.1 979.71 M
1304 1395/11/02 3,670 3,670 3,520 3,522 -2.81 3,560 -1.77 4.26 797.07 K 283.74 M 0.03 0.04 92.17 100.0 2.22 M 5.79 M -2.61 -22.22 M
1305 1395/10/29 3,622 3,680 3,596 3,600 -2.57 3,624 -1.92 2.34 4.23 M 1.53 B 0.15 0.2 92.66 85.8 10.84 M 20.87 M -1.93 105.13 M
1306 1395/10/28 3,668 3,720 3,649 3,659 -3.02 3,695 -2.07 1.95 22.09 M 8.16 B 0.79 1.08 56.43 53.47 42.27 M 66.14 M -1.56 241.95 M
1307 1395/10/27 3,785 3,795 3,640 3,689 -3.61 3,773 -1.41 4.26 23.07 M 8.7 B 0.8 1.16 55.59 49.88 26.01 M 63.85 M -2.45 496.87 M
1308 1395/10/26 3,840 3,840 3,701 3,724 -2.89 3,827 -0.21 3.76 30.9 M 11.83 B 1.11 1.66 65.35 60.54 62.33 M 96.75 M -1.55 569.37 M
1309 1395/10/25 3,680 3,841 3,610 3,805 2.45 3,835 3.26 6.4 40.81 M 15.65 B 1.67 2.44 76.39 56.4 91.26 M 79.52 M 1.15 3.13 B
1310 1395/10/22 3,660 3,719 3,580 3,679 -0.97 3,714 -0.03 3.88 19.72 M 7.33 B 0.78 1.02 49.75 58.13 77.56 M 34.35 M 2.26 -613.83 M
1311 1395/10/20 3,659 3,729 3,580 3,644 -1.73 3,715 0.19 4.16 25.8 M 9.58 B 1.09 1.33 67.83 69.64 60.18 M 53.82 M 1.12 -173.12 M
1312 1395/10/19 3,716 3,787 3,572 3,572 -5.0 3,708 -1.38 6.02 27.15 M 10.07 B 1.23 1.41 63.73 45.16 38.88 M 34.44 M 1.13 1.87 B
1313 1395/10/18 3,800 3,820 3,650 3,697 -3.25 3,760 -1.6 4.66 26.01 M 9.78 B 1.33 1.36 92.35 87.19 102.64 M 95.82 M 1.07 504.1 M
1314 1395/10/15 3,830 3,830 3,765 3,797 -0.91 3,821 -0.29 1.73 23.64 M 9.03 B 1.33 1.24 76.09 86.42 149.41 M 83.94 M 1.78 -933.25 M
1315 1395/10/14 3,831 3,869 3,770 3,800 -2.34 3,832 -1.52 2.63 23.85 M 9.14 B 1.58 1.24 23.81 19.99 31.53 M 16.46 M 1.92 349.2 M
1316 1395/10/13 3,802 3,899 3,795 3,836 -2.57 3,891 -1.17 2.74 18.2 M 7.08 B 1.3 0.92 45.73 43.84 29.17 M 31.05 M -1.06 133.41 M
1317 1395/10/12 3,940 3,947 3,800 3,870 -2.22 3,937 -0.53 3.87 18.41 M 7.25 B 1.42 0.91 48.55 41.17 27.07 M 31.75 M -1.17 535.31 M
1318 1395/10/11 3,928 3,969 3,801 3,900 -2.21 3,958 -0.75 4.42 13.63 M 5.39 B 1.04 0.67 48.36 75.6 29.99 M 48.55 M -1.62 -1.47 B
1319 1395/10/08 3,969 3,998 3,874 3,950 -0.65 3,988 0.3 3.2 14.73 M 5.87 B 0.88 0.71 44.6 61.45 59.54 M 37.21 M 1.6 -989.96 M
1320 1395/10/07 3,995 3,995 3,892 3,900 -2.62 3,976 -0.72 2.65 10.72 M 4.26 B 0.64 0.5 31.73 33.65 21.81 M 20.2 M 1.08 -81.88 M
1321 1395/10/06 3,949 4,009 3,920 3,960 -2.1 4,005 -0.99 2.27 12.27 M 4.92 B 0.77 0.56 99.92 77.57 74.42 M 46.5 M 1.6 1.1 B
1322 1395/10/05 4,000 4,049 3,935 3,935 -3.05 4,045 -0.34 2.9 13.61 M 5.5 B 0.86 0.6 36.56 6.35 37.97 M 5.14 M 7.38 1.66 B
1323 1395/10/04 4,038 4,069 3,974 3,980 -1.22 4,059 0.74 2.39 14.01 M 5.69 B 0.99 0.6 35.28 48.24 22.04 M 32.27 M -1.46 -736.98 M
1324 1395/10/01 3,962 4,033 3,950 4,028 -1.2 4,029 -1.18 2.1 32.83 M 13.23 B 4.04 1.43 2.75 13.41 3.76 M 24.99 M -6.65 -1.41 B
1325 1395/09/30 4,002 4,090 3,976 3,990 -3.46 4,077 -1.35 2.87 11.15 M 4.55 B 0.55 0.47 33.27 34.2 18.45 M 16.9 M 1.09 -42.32 M
1326 1395/09/29 4,117 4,170 4,037 4,037 -4.99 4,133 -2.73 3.29 8.46 M 3.5 B 0.36 0.35 16.5 29.29 3.14 M 8.61 M -2.75 -447.52 M
1327 1395/09/28 4,321 4,440 4,116 4,157 -3.77 4,249 -1.64 7.87 12.38 M 5.26 B 0.47 0.51 36.06 36.23 12.24 M 8.86 M 1.38 -8.84 M
1328 1395/09/24 4,200 4,329 4,200 4,329 5.0 4,320 4.78 3.07 5.91 M 2.55 B 0.2 0.24 43.45 82.13 10.77 M 16.64 M -1.55 -987.65 M
1329 1395/09/15 4,078 4,145 4,033 4,145 4.99 4,123 4.43 2.78 2.71 M 1.12 B 0.08 0.1 97.8 92.29 11.14 M 6.06 M 1.84 61.48 M
1330 1395/09/14 3,898 4,031 3,897 4,031 -1.73 3,948 -3.75 3.44 71.97 M 28.41 B 2.95 3.08 46.55 85.06 24.22 M 93.67 M -3.87 -10.94 B
1331 1395/09/13 4,150 4,150 4,019 4,019 -4.99 4,102 -3.03 3.26 25.31 M 10.38 B 1.01 1.11 61.27 60.43 20.65 M 36.69 M -1.78 86.34 M
1332 1395/09/09 4,248 4,248 4,120 4,155 -2.97 4,230 -1.21 3.11 25.41 M 10.75 B 1.0 1.11 58.83 75.64 33.11 M 69.49 M -2.1 -1.81 B
1333 1395/09/07 4,240 4,289 4,150 4,200 -2.08 4,282 -0.16 3.35 24.29 M 10.4 B 0.99 1.05 63.14 22.81 32.51 M 22.81 M 1.43 4.2 B
1334 1395/09/06 4,266 4,300 4,210 4,230 -3.23 4,289 -1.88 2.14 22.09 M 9.47 B 0.9 0.95 58.43 98.3 27.27 M 70.55 M -2.59 -3.78 B
1335 1395/09/03 4,373 4,380 4,270 4,270 -3.02 4,371 -0.73 2.58 25.06 M 10.95 B 1.01 1.09 61.16 55.41 35.45 M 62.58 M -1.77 629.21 M
1336 1395/09/02 4,424 4,444 4,300 4,304 -4.31 4,403 -2.11 3.35 28.79 M 12.68 B 1.22 1.25 66.39 66.65 50.69 M 71.6 M -1.41 -33.8 M
1337 1395/09/01 4,449 4,523 4,300 4,372 -3.19 4,498 -0.4 5.19 27.24 M 12.25 B 1.21 1.22 66.14 62.48 28.64 M 99.44 M -3.47 448.42 M
1338 1395/08/29 4,462 4,549 4,400 4,430 -3.02 4,516 -1.14 3.39 18.93 M 8.55 B 0.78 0.84 46.05 42.8 36.46 M 42.06 M -1.15 278.05 M
1339 1395/08/26 4,590 4,610 4,450 4,490 -2.18 4,568 -0.48 3.6 22.39 M 10.23 B 0.88 1.0 51.45 58.18 49.19 M 53.62 M -1.09 -688.35 M
1340 1395/08/25 4,564 4,636 4,530 4,573 0.97 4,590 1.35 2.34 26.4 M 12.12 B 1.05 1.2 64.73 33.53 55.25 M 20.42 M 2.71 3.78 B
1341 1395/08/24 4,340 4,557 4,340 4,557 5.0 4,529 4.35 5.0 23.12 M 10.47 B 0.92 1.09 57.74 36.84 22.07 M 11.15 M 1.98 2.19 B
1342 1395/08/23 4,400 4,420 4,241 4,296 -3.68 4,340 -2.69 4.22 21.85 M 9.48 B 0.95 1.06 33.31 70.89 8.16 M 42.28 M -5.18 -3.56 B
1343 1395/08/22 4,451 4,495 4,256 4,363 -2.59 4,460 -0.42 5.62 27.4 M 12.22 B 1.3 1.37 46.94 60.04 25.5 M 51.68 M -2.03 -1.6 B
1344 1395/08/19 4,499 4,500 4,434 4,434 -4.99 4,479 -4.03 1.49 28.13 M 12.6 B 1.38 1.47 67.84 67.8 21.58 M 58.11 M -2.69 4.78 M
1345 1395/08/18 4,677 4,683 4,565 4,575 -2.62 4,667 -0.66 2.58 25.73 M 12.01 B 1.35 1.36 59.11 61.79 32.26 M 66.84 M -2.07 -321.91 M
1346 1395/08/17 4,551 4,729 4,545 4,650 0.0 4,698 1.03 4.05 23.17 M 10.89 B 1.33 1.24 57.78 21.08 17.33 M 22.95 M -1.32 4.0 B
1347 1395/08/16 4,610 4,670 4,530 4,561 -3.02 4,650 -1.13 3.09 10.27 M 4.78 B 0.5 0.54 40.81 75.52 12.41 M 31.36 M -2.53 -1.66 B
1348 1395/08/15 4,700 4,776 4,596 4,603 -3.64 4,703 -1.55 3.92 18.26 M 8.59 B 0.8 0.98 46.19 52.38 30.28 M 38.45 M -1.27 -531.86 M
1349 1395/08/12 4,738 4,798 4,700 4,778 -0.91 4,777 -0.93 2.09 24.43 M 11.67 B 1.09 1.29 29.29 33.36 32.25 M 30.66 M 1.05 -475.05 M
1350 1395/08/11 4,800 4,849 4,704 4,740 -0.98 4,822 0.73 3.08 19.37 M 9.34 B 0.84 1.05 45.34 37.49 33.87 M 26.72 M 1.27 733.19 M
1351 1395/08/10 4,778 4,855 4,717 4,762 0.38 4,787 0.91 2.93 14.68 M 7.03 B 0.57 0.8 62.14 82.18 17.06 M 19.71 M -1.16 -1.41 B
1352 1395/08/09 4,602 4,795 4,602 4,736 2.42 4,744 2.6 4.19 25.98 M 12.32 B 1.11 1.43 39.52 72.15 19.56 M 39.0 M -1.99 -4.02 B
1353 1395/08/08 4,600 4,639 4,585 4,606 -0.84 4,624 -0.45 1.18 29.68 M 13.73 B 1.36 1.72 66.49 47.89 22.99 M 43.25 M -1.88 2.55 B
1354 1395/08/05 4,640 4,670 4,605 4,610 -1.94 4,645 -1.19 1.41 22.41 M 10.41 B 1.04 1.3 58.47 41.2 19.02 M 24.37 M -1.28 1.8 B
1355 1395/08/04 4,700 4,719 4,639 4,639 -1.72 4,701 -0.4 1.72 23.06 M 10.84 B 1.14 1.35 31.76 54.75 8.59 M 49.47 M -5.76 -2.49 B
1356 1395/08/03 4,708 4,750 4,645 4,677 -1.68 4,720 -0.78 2.26 27.29 M 12.88 B 1.64 1.63 47.2 55.87 17.68 M 55.78 M -3.16 -1.12 B
1357 1395/08/02 4,740 4,790 4,700 4,719 -1.13 4,757 -0.34 1.91 14.23 M 6.77 B 0.9 0.85 99.16 89.08 23.96 M 63.45 M -2.65 682.4 M
1358 1395/08/01 4,775 4,800 4,720 4,743 -0.38 4,773 0.25 1.69 21.9 M 10.45 B 1.51 1.33 60.0 57.78 29.03 M 94.37 M -3.25 231.2 M
1359 1395/07/28 4,720 4,800 4,700 4,798 0.95 4,761 0.17 2.13 21.26 M 10.12 B 1.72 1.33 59.56 28.66 28.05 M 23.79 M 1.18 3.13 B
1360 1395/07/27 4,799 4,799 4,702 4,740 -1.06 4,753 -0.79 2.06 16.38 M 7.78 B 1.22 1.05 28.66 10.8 17.7 M 8.85 M 2.0 1.39 B
1361 1395/07/26 4,777 4,800 4,703 4,737 -0.84 4,791 0.29 2.06 9.5 M 4.55 B 0.64 0.62 9.73 8.36 5.27 M 3.92 M 1.34 62.29 M
1362 1395/07/25 4,845 4,845 4,701 4,701 -2.31 4,777 -0.73 3.06 10.25 M 4.9 B 0.65 0.69 17.48 87.15 5.35 M 56.17 M -10.5 -3.41 B
1363 1395/07/24 4,899 4,940 4,769 4,790 -2.58 4,812 -2.14 3.59 14.99 M 7.22 B 0.99 1.04 55.81 21.32 30.5 M 24.42 M 1.25 2.49 B
1364 1395/07/19 4,900 4,944 4,830 4,886 0.12 4,917 0.76 2.36 10.58 M 5.2 B 0.55 0.74 9.9 11.2 5.99 M 7.77 M -1.3 -67.56 M
1365 1395/07/18 4,790 4,898 4,710 4,880 1.16 4,880 1.16 3.99 21.91 M 10.7 B 1.31 1.61 2.45 20.72 2.79 M 22.16 M -7.95 -1.95 B
1366 1395/07/17 4,876 4,925 4,700 4,700 -3.61 4,824 -1.07 4.79 16.73 M 8.07 B 1.03 1.28 14.49 28.48 5.65 M 29.46 M -5.22 -1.13 B
1367 1395/07/14 4,901 4,901 4,780 4,869 -1.14 4,876 -0.99 2.53 15.09 M 7.36 B 0.85 1.2 41.04 46.15 15.25 M 35.01 M -2.3 -375.96 M
1368 1395/07/13 5,010 5,010 4,875 4,890 -2.22 4,925 -1.52 2.77 11.62 M 5.72 B 0.66 0.95 41.29 64.97 12.5 M 49.57 M -3.96 -1.35 B
1369 1395/07/12 5,030 5,050 4,939 5,000 -0.06 5,001 -0.04 2.25 31.69 M 15.84 B 2.05 2.87 4.85 54.01 8.17 M 35.96 M -4.4 -7.79 B
1370 1395/07/11 5,000 5,100 4,979 5,008 -0.58 5,003 -0.68 2.43 8.29 M 4.15 B 0.46 0.77 4.5 67.39 3.01 M 24.5 M -8.15 -2.61 B
1371 1395/07/10 5,070 5,095 4,962 5,026 -1.0 5,037 -0.79 2.68 14.77 M 7.44 B 0.78 1.38 32.53 41.66 33.6 M 29.5 M 1.14 -679.01 M
1372 1395/07/07 5,130 5,130 5,004 5,050 -1.17 5,077 -0.65 2.52 22.23 M 11.29 B 1.3 2.29 18.31 18.35 23.22 M 16.7 M 1.39 -4.67 M
1373 1395/07/06 5,150 5,150 5,005 5,073 -1.82 5,110 -1.1 2.9 10.49 M 5.36 B 0.57 1.08 9.86 14.36 6.77 M 8.1 M -1.2 -241.41 M
1374 1395/07/05 5,199 5,230 5,087 5,155 -0.88 5,167 -0.65 2.81 21.62 M 11.17 B 1.31 2.36 26.2 23.53 52.26 M 21.72 M 2.41 298.21 M
1375 1395/07/04 5,170 5,297 5,081 5,150 0.51 5,201 1.5 4.25 21.8 M 11.34 B 1.57 2.47 38.8 42.46 45.36 M 22.82 M 1.99 -415.61 M
1376 1395/07/03 4,960 5,169 4,900 5,169 5.0 5,124 4.08 5.49 18.84 M 9.66 B 1.77 2.21 48.45 25.05 33.41 M 9.79 M 3.41 2.26 B
1377 1395/06/31 5,000 5,028 4,822 4,870 -1.87 4,923 -0.81 4.27 13.06 M 6.43 B 1.57 1.59 4.37 5.74 3.47 M 4.34 M -1.25 -88.34 M
1378 1395/06/29 4,994 5,017 4,871 4,940 1.71 4,963 2.18 3.0 17.17 M 8.52 B 2.57 2.12 5.63 2.56 6.15 M 2.76 M 2.23 261.79 M
1379 1395/06/28 4,840 5,001 4,745 5,001 5.0 4,857 1.97 5.4 11.94 M 5.8 B 1.97 1.49 25.79 18.59 19.42 M 5.26 M 3.69 417.43 M
1380 1395/06/27 4,820 4,820 4,695 4,772 1.02 4,763 0.83 2.66 8.32 M 3.96 B 1.43 1.02 12.47 37.14 5.2 M 16.72 M -3.21 -977.27 M
1381 1395/06/24 4,745 4,849 4,700 4,740 0.15 4,724 -0.19 3.17 2.8 M 1.32 B 0.45 0.33 47.13 38.27 6.5 M 7.34 M -1.13 117.42 M
1382 1395/06/23 4,888 4,889 4,693 4,724 -1.54 4,733 -1.35 4.18 1.46 M 691.88 M 0.2 0.16 62.53 98.11 4.55 M 9.17 M -2.01 -246.16 M
1383 1395/06/21 4,899 4,899 4,750 4,820 -0.52 4,798 -0.97 3.14 8.92 M 4.28 B 1.45 0.98 10.09 12.52 4.32 M 6.87 M -1.59 -103.59 M
1384 1395/06/20 4,910 4,910 4,800 4,800 -2.08 4,845 -1.16 2.29 8.74 M 4.23 B 1.42 0.97 8.82 76.06 4.44 M 40.25 M -9.06 -2.85 B
1385 1395/06/17 4,925 4,990 4,850 4,900 2.28 4,902 2.32 2.89 7.09 M 3.48 B 1.3 0.76 17.09 26.22 6.25 M 7.23 M -1.16 -317.4 M
1386 1395/06/16 4,802 4,990 4,670 4,860 -1.12 4,791 -2.52 6.85 4.98 M 2.39 B 0.74 0.5 61.58 63.06 5.07 M 8.96 M -1.77 -35.34 M
1387 1395/06/15 4,900 5,050 4,800 4,910 -2.42 4,915 -2.33 5.21 5.94 M 2.92 B 0.97 0.59 49.55 64.5 13.9 M 17.1 M -1.23 -436.16 M
1388 1395/06/14 5,116 5,120 4,899 4,900 -4.71 5,032 -2.14 4.51 3.96 M 1.99 B 0.52 0.39 77.77 99.8 12.4 M 23.96 M -1.93 -438.84 M
1389 1395/06/13 5,124 5,148 5,030 5,090 0.95 5,142 1.98 2.35 8.7 M 4.47 B 1.1 0.86 9.31 12.14 8.33 M 6.03 M 1.38 -126.4 M
1390 1395/06/10 5,149 5,149 5,000 5,090 -1.28 5,042 -2.21 2.98 3.75 M 1.89 B 0.37 0.37 92.88 100.0 12.99 M 26.6 M -2.05 -134.4 M
1391 1395/06/09 5,070 5,180 5,070 5,070 -0.24 5,156 1.46 2.17 11.49 M 5.93 B 1.11 1.15 30.64 13.52 15.39 M 9.54 M 1.61 1.01 B
1392 1395/06/08 5,090 5,180 5,068 5,089 -2.81 5,082 -2.94 2.21 2.84 M 1.44 B 0.25 0.28 79.07 72.2 6.52 M 13.18 M -2.02 99.01 M
1393 1395/06/07 5,299 5,300 5,072 5,150 -2.31 5,236 -0.68 4.5 11.48 M 6.01 B 0.97 1.17 14.17 31.13 6.08 M 17.17 M -2.82 -1.02 B
1394 1395/06/06 5,250 5,299 5,159 5,227 -1.69 5,272 -0.85 2.71 9.87 M 5.2 B 0.82 1.02 21.12 20.03 9.23 M 11.21 M -1.21 56.57 M
1395 1395/06/03 5,240 5,349 5,239 5,300 2.18 5,317 2.51 2.1 15.0 M 7.97 B 1.33 1.62 30.31 25.17 10.46 M 7.33 M 1.43 409.63 M
1396 1395/06/02 5,155 5,240 5,130 5,156 0.92 5,187 1.53 2.14 12.7 M 6.59 B 1.22 1.45 26.36 25.61 13.47 M 16.23 M -1.21 49.53 M
1397 1395/06/01 5,140 5,140 5,093 5,113 -0.66 5,109 -0.74 0.92 7.18 M 3.67 B 0.62 0.74 63.07 96.39 17.13 M 28.5 M -1.66 -1.22 B
1398 1395/05/31 5,101 5,160 5,099 5,144 -0.85 5,147 -0.79 1.2 14.51 M 7.47 B 1.37 1.4 29.18 32.39 25.64 M 24.69 M 1.04 -240.28 M
1399 1395/05/30 5,092 5,194 5,092 5,132 -0.31 5,188 0.78 2.0 11.05 M 5.73 B 1.13 1.05 10.47 12.91 9.53 M 7.96 M 1.2 -139.81 M
1400 1395/05/27 5,187 5,190 5,100 5,112 -0.66 5,148 0.04 1.76 10.74 M 5.53 B 1.05 0.87 7.54 28.37 4.69 M 25.71 M -5.49 -1.15 B
1401 1395/05/26 5,150 5,187 5,110 5,145 -0.37 5,146 -0.35 1.51 8.39 M 4.32 B 0.68 0.62 3.78 8.68 2.82 M 5.0 M -1.78 -211.72 M
1402 1395/05/25 5,250 5,250 5,084 5,100 -3.24 5,164 -2.03 3.27 12.72 M 6.57 B 1.14 0.9 29.14 10.06 8.86 M 8.82 M 1.01 1.25 B
1403 1395/05/24 5,300 5,348 5,163 5,200 -1.46 5,271 -0.11 3.58 10.21 M 5.38 B 0.98 0.69 15.52 16.99 6.74 M 4.62 M 1.46 -79.39 M
1404 1395/05/23 5,203 5,343 5,203 5,249 0.19 5,277 0.73 2.69 6.91 M 3.65 B 0.66 0.44 34.71 20.68 5.23 M 4.69 M 1.12 511.59 M
1405 1395/05/20 5,169 5,350 5,169 5,210 0.87 5,239 1.43 3.5 13.0 M 6.81 B 1.38 0.81 32.01 37.55 12.98 M 15.05 M -1.16 -377.23 M
1406 1395/05/19 5,125 5,197 5,089 5,159 -0.35 5,165 -0.23 2.12 18.62 M 9.62 B 2.63 1.14 6.51 17.64 3.46 M 19.51 M -5.64 -1.07 B
1407 1395/05/18 5,170 5,210 5,112 5,140 -0.48 5,177 0.23 1.92 6.87 M 3.56 B 1.03 0.4 15.07 30.33 4.62 M 8.84 M -1.91 -542.73 M
1408 1395/05/17 5,099 5,200 5,099 5,175 0.52 5,165 0.33 1.98 6.87 M 3.55 B 1.1 0.37 30.55 69.59 5.8 M 23.53 M -4.06 -1.39 B
1409 1395/05/16 5,150 5,230 5,081 5,099 -2.22 5,148 -1.28 2.93 7.35 M 3.78 B 1.18 0.37 60.13 70.0 9.17 M 17.77 M -1.94 -373.27 M
1410 1395/05/13 5,190 5,230 5,106 5,190 0.14 5,215 0.62 2.43 7.32 M 3.82 B 1.18 0.35 17.38 43.93 8.62 M 20.21 M -2.35 -1.01 B
1411 1395/05/12 5,220 5,230 5,100 5,115 -2.33 5,183 -1.03 2.55 7.04 M 3.65 B 1.33 0.32 16.65 18.74 3.8 M 4.78 M -1.26 -76.0 M
1412 1395/05/11 5,200 5,290 5,062 5,140 -2.19 5,237 -0.34 4.5 4.93 M 2.58 B 0.51 0.21 15.6 36.78 3.87 M 11.04 M -2.85 -546.53 M
1413 1395/05/10 5,290 5,290 5,200 5,209 -1.06 5,255 -0.19 1.73 4.69 M 2.46 B 0.33 0.19 19.91 32.65 6.9 M 7.45 M -1.08 -313.88 M
1414 1395/05/06 5,280 5,310 5,191 5,250 0.29 5,265 0.57 2.29 7.2 M 3.79 B 0.46 0.27 14.65 56.98 4.92 M 19.47 M -3.96 -1.61 B
1415 1395/05/05 5,221 5,295 5,180 5,200 -0.42 5,235 0.25 2.22 7.29 M 3.82 B 0.31 0.26 32.33 55.07 6.43 M 24.17 M -3.76 -868.25 M
1416 1395/05/04 5,279 5,279 5,200 5,243 0.94 5,222 0.54 1.52 2.38 M 1.24 B 0.08 0.08 36.73 100.0 4.97 M 18.3 M -3.68 -787.44 M
1417 1395/04/28 5,400 5,400 5,180 5,299 -2.25 5,231 -3.5 4.25 26.9 M 14.07 B 0.94 0.98 11.01 65.37 5.49 M 39.31 M -7.15 -7.65 B
1418 1395/04/27 5,447 5,472 5,321 5,350 -1.65 5,421 -0.35 2.84 26.17 M 14.18 B 0.93 0.97 5.23 33.38 6.28 M 28.35 M -4.51 -3.99 B
1419 1395/04/26 5,366 5,531 5,300 5,374 1.99 5,440 3.25 4.36 14.89 M 8.1 B 0.49 0.55 33.55 83.86 12.35 M 23.26 M -1.88 -4.07 B
1420 1395/04/23 5,248 5,390 5,125 5,386 2.1 5,269 -0.11 5.17 47.97 M 25.27 B 1.93 1.85 15.79 38.64 15.77 M 46.73 M -2.96 -5.78 B
1421 1395/04/22 5,380 5,385 5,093 5,180 -3.38 5,275 -1.6 5.73 29.39 M 15.51 B 1.23 1.14 51.82 74.13 22.51 M 94.21 M -4.19 -3.46 B
1422 1395/04/21 5,393 5,460 5,270 5,300 -2.02 5,361 -0.89 3.61 25.21 M 13.51 B 1.04 1.0 62.96 65.64 38.5 M 64.74 M -1.68 -361.17 M
1423 1395/04/20 5,520 5,520 5,266 5,299 -3.32 5,409 -1.31 4.82 23.57 M 12.75 B 0.89 0.91 44.74 39.43 34.36 M 51.3 M -1.49 677.12 M
1424 1395/04/19 5,470 5,529 5,370 5,400 -2.17 5,481 -0.71 2.96 24.24 M 13.29 B 0.9 0.94 57.83 20.16 62.99 M 23.1 M 2.73 5.0 B
1425 1395/04/15 5,548 5,560 5,411 5,480 -1.23 5,520 -0.5 2.75 22.16 M 12.23 B 0.79 0.84 8.76 50.49 7.01 M 65.02 M -9.28 -5.1 B
1426 1395/04/14 5,459 5,636 5,380 5,472 -0.42 5,548 0.96 4.76 23.92 M 13.27 B 0.78 0.92 47.45 56.67 42.56 M 47.31 M -1.11 -1.22 B
1427 1395/04/13 5,590 5,590 5,385 5,459 -2.78 5,495 -2.14 3.81 27.47 M 15.09 B 0.83 1.07 41.05 49.52 26.94 M 48.86 M -1.81 -1.28 B
1428 1395/04/12 5,695 5,770 5,460 5,540 -3.6 5,615 -2.3 5.68 33.89 M 19.03 B 1.06 1.37 50.82 49.52 36.91 M 53.54 M -1.45 247.29 M
1429 1395/04/09 5,702 5,840 5,600 5,600 -4.66 5,747 -2.16 4.29 27.15 M 15.61 B 0.83 1.1 57.45 40.73 34.09 M 24.93 M 1.37 2.61 B
1430 1395/04/08 5,899 6,015 5,712 5,788 -0.12 5,874 1.36 5.3 27.6 M 16.21 B 0.81 1.13 59.18 67.81 23.63 M 28.26 M -1.2 -1.4 B
1431 1395/04/06 5,695 5,842 5,695 5,842 5.0 5,795 4.15 2.58 37.26 M 21.59 B 1.25 1.62 62.45 59.68 30.09 M 25.07 M 1.2 596.72 M
1432 1395/04/05 5,549 5,650 5,421 5,650 5.0 5,564 3.4 4.22 39.04 M 21.72 B 1.67 1.75 63.81 54.93 48.81 M 28.76 M 1.7 1.93 B
1433 1395/04/02 5,233 5,404 5,200 5,404 4.99 5,381 4.55 3.92 28.26 M 15.2 B 1.33 1.3 57.82 40.33 38.73 M 28.26 M 1.37 2.66 B
1434 1395/04/01 5,050 5,222 5,050 5,189 1.31 5,147 0.49 3.41 30.83 M 15.87 B 1.64 1.46 18.64 20.16 14.94 M 18.39 M -1.23 -242.16 M
1435 1395/03/31 5,310 5,380 5,113 5,113 -5.0 5,122 -4.83 5.22 34.33 M 17.59 B 2.01 1.67 52.22 60.37 34.52 M 63.57 M -1.84 -1.43 B
1436 1395/03/30 5,490 5,490 5,307 5,375 -0.7 5,382 -0.57 3.45 16.46 M 8.86 B 0.89 0.77 51.29 76.97 43.69 M 42.61 M 1.03 -2.27 B
1437 1395/03/29 5,400 5,501 5,331 5,380 -1.91 5,413 -1.31 3.19 7.04 M 3.81 B 0.34 0.32 36.01 95.59 12.36 M 33.71 M -2.73 -2.27 B
1438 1395/03/26 5,455 5,500 5,388 5,400 -1.17 5,485 0.38 2.08 17.33 M 9.51 B 0.73 0.8 100.0 63.85 53.41 M 56.73 M -1.06 3.44 B
1439 1395/03/25 5,497 5,538 5,364 5,380 -3.08 5,464 -1.57 3.24 19.12 M 10.45 B 0.76 0.88 53.14 58.7 32.46 M 45.42 M -1.4 -579.8 M
1440 1395/03/24 5,590 5,637 5,401 5,500 -0.47 5,551 0.45 4.37 25.44 M 14.12 B 0.94 1.22 47.55 45.03 30.94 M 45.75 M -1.48 355.98 M
1441 1395/03/23 5,660 5,696 5,436 5,450 -3.08 5,526 -1.73 4.78 23.71 M 13.1 B 0.95 1.16 39.09 64.97 16.21 M 73.39 M -4.53 -3.39 B
1442 1395/03/22 5,701 5,900 5,501 5,550 -3.06 5,623 -1.78 7.25 16.87 M 9.49 B 0.66 0.81 59.56 58.38 21.98 M 22.98 M -1.05 112.14 M
1443 1395/03/19 5,550 5,790 5,501 5,749 2.22 5,725 1.8 5.25 33.95 M 19.44 B 1.54 1.69 74.03 27.24 57.8 M 11.51 M 5.02 9.1 B
1444 1395/03/18 5,872 5,890 5,500 5,600 -2.46 5,624 -2.04 7.09 26.22 M 14.75 B 1.19 1.34 30.45 58.42 13.41 M 51.59 M -3.85 -4.12 B
1445 1395/03/17 5,593 5,827 5,450 5,717 2.97 5,741 3.4 6.92 33.99 M 19.52 B 1.73 1.87 64.81 63.98 36.87 M 25.8 M 1.43 161.21 M
1446 1395/03/16 5,609 5,609 5,422 5,422 -2.27 5,552 0.07 3.45 14.21 M 7.89 B 0.77 0.76 57.81 47.87 54.97 M 31.75 M 1.73 784.5 M
1447 1395/03/12 5,350 5,630 5,350 5,570 1.72 5,548 1.31 5.23 20.11 M 11.16 B 1.03 1.11 40.8 27.71 41.76 M 13.99 M 2.98 1.46 B
1448 1395/03/11 5,480 5,499 5,325 5,480 -0.27 5,476 -0.35 3.27 15.43 M 8.45 B 0.76 0.84 14.33 37.38 27.51 M 28.71 M -1.04 -1.95 B
1449 1395/03/10 5,476 5,550 5,412 5,456 1.41 5,495 2.14 2.55 26.52 M 14.57 B 1.43 1.48 17.69 53.97 33.48 M 50.42 M -1.51 -5.29 B
1450 1395/03/09 5,559 5,559 5,310 5,419 -1.38 5,380 -2.09 4.69 22.08 M 11.88 B 1.2 1.2 54.93 47.68 41.04 M 46.81 M -1.14 861.47 M
1451 1395/03/08 5,498 5,539 5,402 5,490 -0.56 5,495 -0.47 2.54 7.82 M 4.3 B 0.33 0.42 15.05 28.39 7.71 M 7.78 M -1.01 -573.49 M
1452 1395/03/05 5,550 5,676 5,422 5,498 -0.79 5,521 -0.38 4.68 25.85 M 14.27 B 1.2 1.45 44.2 82.61 30.48 M 79.67 M -2.61 -5.48 B
1453 1395/03/04 5,658 5,658 5,451 5,560 -2.03 5,542 -2.34 3.8 18.59 M 10.3 B 0.89 1.06 60.93 47.79 32.36 M 24.5 M 1.32 1.35 B
1454 1395/03/03 5,610 5,760 5,563 5,598 0.07 5,675 1.45 3.54 18.08 M 10.26 B 0.87 1.02 19.18 51.16 7.78 M 30.33 M -3.9 -3.28 B
1455 1395/03/01 5,580 5,647 5,531 5,600 1.93 5,594 1.82 2.1 21.65 M 12.11 B 1.16 1.16 55.13 28.69 34.24 M 19.09 M 1.79 3.2 B
1456 1395/02/29 5,250 5,530 5,190 5,450 2.89 5,494 3.72 6.55 33.59 M 18.45 B 2.24 1.87 33.35 41.49 30.17 M 26.4 M 1.14 -1.5 B
1457 1395/02/28 5,397 5,398 5,185 5,290 -0.02 5,297 0.11 4.11 15.73 M 8.33 B 0.92 0.87 35.96 61.75 13.62 M 32.56 M -2.39 -2.15 B
1458 1395/02/27 5,390 5,390 5,211 5,290 -1.96 5,291 -1.95 3.44 15.24 M 8.07 B 0.88 0.84 89.65 45.87 46.35 M 24.02 M 1.93 3.53 B
1459 1395/02/26 5,560 5,560 5,300 5,380 -2.87 5,396 -2.58 4.91 17.15 M 9.25 B 1.02 0.96 13.33 33.51 8.44 M 18.13 M -2.15 -1.87 B
1460 1395/02/25 5,570 5,689 5,430 5,500 -0.69 5,539 0.02 4.77 11.87 M 6.57 B 0.75 0.65 19.96 92.67 7.13 M 38.55 M -5.41 -4.78 B
1461 1395/02/22 5,550 5,625 5,451 5,539 -0.41 5,538 -0.43 3.19 15.03 M 8.32 B 0.86 0.8 91.3 24.32 67.26 M 9.64 M 6.98 5.58 B
1462 1395/02/21 5,312 5,630 5,312 5,501 2.15 5,562 3.29 5.99 25.82 M 14.36 B 1.78 1.41 29.13 76.27 22.86 M 35.67 M -1.56 -6.77 B
1463 1395/02/20 5,400 5,479 5,337 5,350 -1.38 5,385 -0.74 2.66 17.06 M 9.19 B 1.16 0.96 82.76 62.69 50.35 M 30.8 M 1.63 1.84 B
1464 1395/02/19 5,480 5,480 5,350 5,411 -2.54 5,425 -2.29 2.43 14.36 M 7.79 B 0.92 0.83 28.82 99.97 10.25 M 29.96 M -2.92 -5.54 B
1465 1395/02/18 5,612 5,750 5,460 5,484 -3.14 5,552 -1.94 5.31 6.71 M 3.72 B 0.33 0.38 88.56 74.37 16.01 M 12.94 M 1.24 528.27 M
1466 1395/02/15 5,703 5,748 5,550 5,748 -0.29 5,662 -1.79 3.57 23.56 M 13.34 B 1.31 1.34 43.69 57.25 21.04 M 28.93 M -1.37 -1.81 B
1467 1395/02/14 5,820 5,939 5,695 5,749 -1.99 5,765 -1.72 4.28 10.9 M 6.28 B 0.59 0.61 34.93 94.05 9.11 M 34.16 M -3.75 -3.71 B
1468 1395/02/13 5,770 6,013 5,480 5,800 1.27 5,866 2.43 9.73 17.71 M 10.39 B 1.02 0.99 67.85 82.32 16.09 M 23.56 M -1.46 -1.5 B
1469 1395/02/12 5,763 5,805 5,660 5,689 -2.35 5,727 -1.7 2.56 19.44 M 11.13 B 1.1 1.09 92.36 96.14 45.49 M 50.24 M -1.1 -420.72 M
1470 1395/01/25 5,870 5,900 5,722 5,900 0.0 5,826 -1.25 3.11 30.46 M 17.74 B 1.54 1.79 78.27 46.57 40.25 M 18.48 M 2.18 5.62 B
1471 1395/01/24 6,011 6,100 5,770 5,889 -2.84 5,900 -2.66 5.72 11.44 M 6.75 B 0.54 0.66 68.46 90.91 12.04 M 21.92 M -1.82 -1.52 B
1472 1395/01/23 6,050 6,180 5,902 6,001 -0.61 6,061 0.38 4.71 13.2 M 8.0 B 0.6 0.74 77.82 63.54 22.01 M 20.02 M 1.1 1.14 B
1473 1395/01/22 6,152 6,192 5,902 6,015 -3.0 6,038 -2.63 4.91 12.16 M 7.34 B 0.52 0.67 78.69 85.17 13.5 M 17.87 M -1.32 -476.15 M
1474 1395/01/21 6,198 6,292 6,069 6,155 -1.33 6,201 -0.59 3.67 21.44 M 13.29 B 1.02 1.19 44.71 96.65 14.97 M 25.09 M -1.68 -6.9 B
1475 1395/01/18 6,050 6,338 5,990 6,100 1.04 6,238 3.33 5.81 40.82 M 25.46 B 2.34 2.65 53.86 66.68 15.85 M 27.83 M -1.76 -3.26 B
1476 1395/01/17 5,860 6,150 5,860 6,089 3.87 6,037 2.99 4.95 18.67 M 11.27 B 1.03 1.24 90.32 83.88 12.01 M 18.25 M -1.52 726.17 M
1477 1395/01/16 5,778 5,900 5,680 5,888 3.41 5,862 2.95 3.87 17.66 M 10.35 B 0.96 1.21 89.12 47.26 30.55 M 14.56 M 2.1 4.33 B
1478 1395/01/15 5,804 5,850 5,562 5,760 -1.61 5,694 -2.73 5.18 18.43 M 10.49 B 1.17 1.32 85.68 51.29 22.14 M 15.87 M 1.39 3.61 B
1479 1395/01/14 5,885 5,950 5,760 5,790 -0.31 5,854 0.79 3.3 9.3 M 5.44 B 0.62 0.62 78.95 96.02 10.66 M 13.47 M -1.26 -928.94 M
1480 1395/01/11 5,700 5,839 5,600 5,839 5.0 5,808 4.44 4.27 23.1 M 13.42 B 1.79 1.79 66.39 83.91 15.23 M 23.02 M -1.51 -2.35 B
1481 1395/01/10 5,600 5,645 5,370 5,645 4.98 5,561 3.42 5.12 22.42 M 12.47 B 2.31 2.31 44.81 63.33 19.13 M 14.33 M 1.34 -2.31 B
1482 1395/01/09 5,210 5,444 5,200 5,429 4.71 5,377 3.7 4.69 18.51 M 9.95 B 3.48 3.48 50.54 48.15 13.49 M 14.88 M -1.1 238.26 M
1483 1395/01/08 5,201 5,320 5,125 5,249 -0.72 5,185 -1.93 3.8 5.66 M 2.93 B 1.14 1.14 52.19 89.45 8.19 M 12.32 M -1.5 -1.09 B
1484 1395/01/07 5,380 5,380 5,100 5,250 -0.87 5,287 -0.17 5.49 4.97 M 2.63 B 1 1 66.89 73.84 7.64 M 10.97 M -1.43 -182.76 M