تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار جواهر سوابق جواهر نمودارهای جریانات نقدینگی جواهر نمودار تکنیکال جواهر اندیکاتورهای جواهر تحلیلگر جریانات نقدینگی جواهر خرید اشتراک
ورود/عضویت

سوابق تکمیلی جواهر

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/06/28 14,772 0.98 16.5 B 11.2 M 0.74 0.81 39.9 M 32.6 M 27.2 M 25.0 M 35.8 M 34.8 M 1.6 -1.1 -1.28 9.1 B 3.3 B 5.4 B 387 254 93.9 38.6
2 1403/06/27 14,647 0.49 18.9 B 12.9 M 0.91 0.93 35.3 M 29.7 M 26.0 M 38.8 M 40.2 M 35.2 M -1.1 -1.35 -1.35 3.6 B 872.2 M 5.2 B 381 254 71.2 52.2
3 1403/06/26 14,578 0.75 9.7 B 6.7 M 0.42 0.48 17.2 M 26.6 M 25.3 M 22.6 M 38.7 M 35.3 M -1.32 -1.45 -1.4 -77.4 M 1.0 B 5.5 B 317 244 55.9 56.6
4 1403/06/25 14,500 -0.12 16.8 B 11.6 M 0.78 0.85 12.1 M 29.4 M 25.2 M 50.6 M 39.5 M 36.1 M -4.19 -1.34 -1.44 -8.0 B 2.9 B 5.4 B 418 258 30.0 77.6
5 1403/06/24 14,551 1.27 38.1 B 26.2 M 1.9 1.95 48.3 M 31.3 M 25.5 M 38.7 M 36.3 M 35.9 M 1.25 -1.16 -1.41 11.6 B 5.1 B 5.7 B 615 467 78.1 47.5
6 1403/06/21 14,360 0.75 26.6 B 18.5 M 1.35 1.38 24.4 M 30.6 M 25.2 M 50.8 M 34.3 M 36.7 M -2.08 -1.12 -1.45 -2.8 B 6.8 B 5.6 B 402 248 36.9 47.4
7 1403/06/20 14,275 0.1 10.9 B 7.6 M 0.54 0.56 20.0 M 34.1 M 25.4 M 28.4 M 31.9 M 36.0 M -1.42 1.07 -1.42 4.4 B 10.3 B 6.1 B 511 206 94.3 53.9
8 1403/06/19 14,295 0.08 21.0 B 14.7 M 1.17 1.1 34.3 M 35.2 M 25.2 M 28.3 M 31.7 M 37.0 M 1.21 1.11 -1.47 9.3 B 10.6 B 5.8 B 489 265 80.0 35.8
9 1403/06/18 14,296 -0.24 10.5 B 7.4 M 0.5 0.53 23.5 M 31.3 M 24.9 M 31.9 M 33.5 M 37.3 M -1.36 -1.07 -1.5 3.2 B 9.2 B 5.6 B 422 209 94.2 63.5
10 1403/06/17 14,310 -0.93 29.8 B 20.8 M 1.74 1.47 45.7 M 30.3 M 25.7 M 31.1 M 32.6 M 37.4 M 1.47 -1.08 -1.46 20.0 B 9.5 B 6.0 B 600 238 92.2 24.9
11 1403/06/13 14,425 0.24 26.4 B 18.3 M 1.53 1.26 42.2 M 23.7 M 25.1 M 39.4 M 33.7 M 37.6 M 1.07 -1.42 -1.5 14.8 B 6.0 B 5.2 B 577 242 92.2 36.2
12 1403/06/11 14,396 0.77 12.9 B 8.9 M 0.64 0.59 24.6 M 20.7 M 25.8 M 27.8 M 30.5 M 37.4 M -1.13 -1.47 -1.45 5.8 B 6.1 B 5.4 B 473 210 90.5 45.4
13 1403/06/10 14,311 0.58 10.4 B 7.3 M 0.4 0.47 17.3 M 21.6 M 27.3 M 36.2 M 31.3 M 37.1 M -2.09 -1.45 -1.36 2.0 B 6.8 B 6.1 B 601 234 100.0 81.2
14 1403/06/07 14,272 0.44 25.9 B 18.2 M 1.12 1.16 19.6 M 22.0 M 27.5 M 27.1 M 31.3 M 36.7 M -1.38 -1.42 -1.34 4.9 B 6.5 B 6.1 B 528 203 40.1 21.3
15 1403/06/06 14,181 -0.99 10.1 B 7.1 M 0.43 0.45 15.7 M 22.3 M 28.4 M 36.8 M 32.7 M 36.9 M -2.34 -1.47 -1.3 2.4 B 6.2 B 6.6 B 639 207 100.0 75.8
16 1403/06/05 14,317 1.27 25.8 B 18.0 M 1.24 1.2 25.3 M 23.6 M 28.5 M 24.9 M 35.0 M 36.5 M 1.02 -1.48 -1.28 15.2 B 5.6 B 6.7 B 845 249 82.8 24.0
17 1403/06/03 14,221 1.12 26.7 B 18.9 M 1.41 1.3 29.1 M 21.3 M 28.4 M 31.9 M 37.0 M 36.8 M -1.1 -1.74 -1.3 9.6 B 3.7 B 6.1 B 572 222 62.4 26.6
18 1403/05/31 14,090 0.32 41.8 B 29.7 M 3.47 2.24 18.1 M 19.5 M 28.1 M 38.5 M 39.4 M 36.6 M -2.13 -2.02 -1.3 660.3 M 3.4 B 5.8 B 390 166 16.9 15.3
19 1403/05/30 14,037 0.24 10.8 B 7.7 M 0.85 0.54 21.0 M 19.1 M 27.8 M 34.3 M 39.3 M 36.4 M -1.64 -2.06 -1.31 2.9 B 2.9 B 5.9 B 489 214 94.6 67.7
20 1403/05/29 13,950 1.53 10.5 B 7.5 M 0.64 0.52 21.1 M 19.0 M 27.7 M 47.3 M 42.2 M 36.3 M -2.24 -2.22 -1.31 -298.2 M 1.9 B 5.9 B 481 221 97.1 100.0
21 1403/05/28 13,800 0.21 12.0 B 8.7 M 0.64 0.61 16.7 M 23.8 M 27.4 M 32.4 M 43.7 M 35.7 M -1.93 -1.84 -1.3 5.8 B 4.0 B 6.0 B 674 171 94.1 46.1
22 1403/05/27 13,775 -0.46 18.0 B 13.1 M 1.02 0.93 20.7 M 26.2 M 27.8 M 43.0 M 43.6 M 35.5 M -2.08 -1.67 -1.28 7.8 B 4.3 B 5.9 B 793 200 90.8 47.7
23 1403/05/24 13,929 0.4 8.1 B 5.9 M 0.42 0.41 15.2 M 26.0 M 28.0 M 38.1 M 44.6 M 34.9 M -2.5 -1.72 -1.25 -1.6 B 2.4 B 5.7 B 427 214 79.8 100.0
24 1403/05/23 13,853 -0.45 14.3 B 10.3 M 0.66 0.73 20.9 M 27.9 M 27.8 M 47.6 M 43.6 M 34.7 M -2.28 -1.56 -1.25 -2.1 B 3.7 B 5.9 B 450 242 65.8 80.6
25 1403/05/22 14,248 3.42 28.3 B 20.3 M 1.23 1.46 45.0 M 31.2 M 27.5 M 51.5 M 41.3 M 33.9 M -1.14 -1.32 -1.23 10.5 B 6.6 B 6.0 B 578 302 92.0 55.0
26 1403/05/21 13,850 -1.54 25.0 B 18.2 M 1.02 1.27 27.1 M 29.3 M 25.6 M 37.2 M 37.6 M 33.2 M -1.37 -1.28 -1.29 7.1 B 5.1 B 5.5 B 686 310 74.2 46.0
27 1403/05/20 14,045 -2.6 13.5 B 9.6 M 0.47 0.67 18.3 M 35.4 M 24.7 M 47.6 M 37.4 M 32.8 M -2.61 -1.06 -1.33 -1.9 B 7.3 B 5.2 B 634 283 85.9 100.0
28 1403/05/16 14,426 0.45 17.8 B 12.3 M 0.58 0.84 27.9 M 43.3 M 24.9 M 31.9 M 33.8 M 31.8 M -1.14 1.28 -1.28 5.1 B 11.7 B 5.5 B 424 210 66.6 37.6
29 1403/05/15 14,394 0.48 25.8 B 17.9 M 0.83 1.21 39.6 M 41.1 M 24.7 M 34.8 M 33.2 M 32.2 M 1.14 1.24 -1.3 12.4 B 11.2 B 5.1 B 538 255 82.6 34.4
30 1403/05/14 14,400 -0.85 34.9 B 24.4 M 1.35 1.73 36.6 M 40.3 M 24.0 M 35.6 M 33.2 M 33.0 M 1.03 1.21 -1.38 2.7 B 11.9 B 5.1 B 488 426 51.1 43.4
31 1403/05/13 14,580 2.35 36.5 B 25.1 M 1.77 1.86 51.2 M 36.9 M 22.9 M 36.8 M 31.5 M 33.0 M 1.39 1.17 -1.44 18.3 B 12.1 B 5.2 B 710 491 99.8 49.6
32 1403/05/10 14,240 2.19 32.3 B 22.7 M 2.01 1.72 53.5 M 30.3 M 20.6 M 28.9 M 28.8 M 33.1 M 1.85 1.05 -1.6 19.9 B 9.2 B 4.3 B 601 424 99.5 38.0
33 1403/05/09 13,931 0.48 23.4 B 16.8 M 1.88 1.31 18.4 M 23.5 M 19.3 M 27.2 M 28.5 M 33.4 M -1.48 -1.21 -1.73 2.6 B 5.7 B 3.7 B 509 250 40.1 29.1
34 1403/05/08 13,929 1.43 26.5 B 19.1 M 1.7 1.54 36.4 M 22.5 M 19.3 M 34.9 M 29.1 M 33.4 M 1.05 -1.29 -1.73 15.9 B 5.8 B 3.7 B 726 303 100.0 39.9
35 1403/05/06 13,768 0.32 9.4 B 6.8 M 0.61 0.52 14.9 M 16.8 M 18.0 M 21.6 M 26.5 M 33.1 M -1.45 -1.58 -1.84 3.7 B 3.3 B 3.1 B 475 156 75.5 36.0
36 1403/05/03 13,739 0.4 7.5 B 5.5 M 0.47 0.38 18.0 M 16.5 M 18.7 M 26.3 M 29.0 M 33.0 M -1.46 -1.76 -1.77 3.8 B 2.7 B 3.4 B 416 139 100.0 48.8
37 1403/05/02 13,777 1.74 11.3 B 8.2 M 0.72 0.5 22.4 M 17.0 M 19.3 M 27.4 M 29.1 M 33.1 M -1.22 -1.71 -1.71 2.3 B 2.8 B 3.9 B 369 218 73.1 52.9
38 1403/05/01 13,594 0.07 6.7 B 4.9 M 0.38 0.3 13.5 M 16.6 M 22.9 M 30.8 M 29.1 M 33.2 M -2.29 -1.75 -1.45 3.1 B 3.0 B 6.3 B 496 115 100.0 53.0
39 1403/04/31 13,609 0.55 41.6 B 30.7 M 3.77 1.99 16.6 M 16.9 M 23.0 M 27.5 M 29.7 M 33.3 M -1.66 -1.76 -1.45 3.4 B 2.9 B 6.2 B 403 118 16.0 7.8
40 1403/04/30 13,562 -1.2 9.2 B 6.8 M 0.69 0.44 13.5 M 16.2 M 23.1 M 33.5 M 30.3 M 33.3 M -2.48 -1.88 -1.44 929.8 M 2.3 B 6.2 B 464 159 68.1 58.0
41 1403/04/27 13,700 1.27 9.5 B 6.9 M 0.49 0.45 20.5 M 15.6 M 23.1 M 27.1 M 32.4 M 33.1 M -1.32 -2.08 -1.43 4.2 B 2.2 B 6.2 B 461 194 100.0 55.7
42 1403/04/24 13,550 1.14 11.0 B 8.1 M 0.58 0.54 19.7 M 13.7 M 22.7 M 27.0 M 33.2 M 33.0 M -1.37 -2.43 -1.45 3.5 B 1.6 B 6.1 B 399 162 71.7 39.9
43 1403/04/23 13,375 -0.9 15.8 B 11.8 M 0.75 0.82 15.0 M 14.3 M 22.5 M 33.2 M 34.1 M 32.9 M -2.21 -2.39 -1.46 2.7 B 1.6 B 5.9 B 574 179 54.4 37.5
44 1403/04/20 13,500 0.66 9.6 B 7.1 M 0.39 0.5 12.2 M 17.0 M 22.4 M 31.3 M 34.2 M 32.8 M -2.56 -2.02 -1.46 109.9 M 688.4 M 5.8 B 390 149 49.8 48.6
45 1403/04/19 13,447 -0.68 20.8 B 15.5 M 0.9 1.14 11.9 M 19.6 M 22.1 M 45.8 M 37.5 M 32.6 M -3.87 -1.91 -1.47 473.8 M 3.2 B 5.8 B 601 145 34.2 31.9
46 1403/04/18 13,556 -0.91 36.6 B 27.0 M 1.87 2.17 11.0 M 20.1 M 22.2 M 30.0 M 36.9 M 31.7 M -2.72 -1.83 -1.42 1.1 B 3.6 B 5.8 B 585 180 17.7 14.8
47 1403/04/17 13,683 1.88 11.6 B 8.5 M 0.53 0.67 21.4 M 20.5 M 22.4 M 32.6 M 38.8 M 31.7 M -1.52 -1.89 -1.42 3.8 B 3.8 B 5.9 B 530 231 98.3 65.2
48 1403/04/16 13,629 -2.86 27.8 B 20.7 M 1.51 1.74 23.5 M 21.5 M 22.2 M 34.1 M 38.1 M 31.5 M -1.45 -1.77 -1.42 -2.0 B 4.6 B 5.7 B 921 693 77.8 85.0
49 1403/04/13 14,000 -2.89 27.7 B 19.7 M 1.65 1.76 24.7 M 20.7 M 22.1 M 51.9 M 38.2 M 31.6 M -2.11 -1.84 -1.43 12.6 B 5.4 B 5.9 B 1,043 253 92.9 47.4
50 1403/04/12 14,399 -0.42 15.6 B 10.8 M 0.79 0.99 15.1 M 18.2 M 21.0 M 38.7 M 33.6 M 29.9 M -2.56 -1.85 -1.43 2.8 B 3.5 B 5.4 B 634 176 61.5 43.7
51 1403/04/11 14,539 -0.72 18.3 B 12.6 M 0.73 1.15 14.4 M 20.8 M 20.8 M 46.0 M 31.1 M 29.2 M -3.19 -1.5 -1.4 1.7 B 5.2 B 5.4 B 698 183 55.1 46.1
52 1403/04/10 14,674 2.85 23.6 B 16.1 M 0.67 1.52 27.7 M 24.1 M 21.6 M 31.2 M 29.0 M 28.9 M -1.13 -1.2 -1.34 7.9 B 7.6 B 5.7 B 652 323 76.3 42.7
53 1403/04/09 14,340 1.29 13.2 B 9.2 M 0.4 0.88 19.1 M 36.9 M 21.0 M 26.7 M 28.5 M 28.6 M -1.4 1.3 -1.36 1.9 B 15.8 B 5.4 B 436 240 63.3 48.7
54 1403/04/06 14,251 -0.49 15.4 B 10.9 M 0.47 1.05 15.1 M 36.2 M 20.6 M 30.1 M 29.5 M 28.6 M -2.0 1.23 -1.39 3.1 B 15.8 B 5.5 B 656 226 64.1 44.1
55 1403/04/04 14,308 2.82 27.5 B 19.2 M 0.93 1.97 26.7 M 39.1 M 20.1 M 26.7 M 28.9 M 28.6 M 1.0 1.35 -1.42 11.4 B 15.9 B 5.3 B 754 329 73.4 32.0
56 1403/04/03 13,903 2.11 43.3 B 31.1 M 2.09 3.53 29.9 M 38.1 M 19.1 M 30.8 M 29.5 M 29.2 M -1.03 1.29 -1.53 13.8 B 13.9 B 4.8 B 672 205 46.5 14.6
57 1403/04/02 13,750 1.25 67.1 B 49.3 M 8.87 7.3 100.6 M 35.8 M 18.3 M 29.3 M 27.3 M 30.1 M 3.44 1.31 -1.65 48.7 B 11.3 B 4.2 B 540 193 80.9 8.4
58 1403/03/30 13,568 0.12 6.0 B 4.4 M 0.81 0.65 14.0 M 12.8 M 13.7 M 34.4 M 25.4 M 30.8 M -2.46 -1.98 -2.25 1.8 B 1.8 B 2.0 B 427 120 99.9 69.0
59 1403/03/29 13,546 0.04 17.5 B 12.9 M 3.82 1.98 20.2 M 11.9 M 13.4 M 26.4 M 24.6 M 30.0 M -1.3 -2.07 -2.24 3.7 B 1.6 B 2.0 B 372 144 43.0 21.7
60 1403/03/27 13,561 0.1 7.3 B 5.4 M 1.96 0.76 10.0 M 9.2 M 13.2 M 25.6 M 24.0 M 31.2 M -2.57 -2.6 -2.37 1.5 B 848.3 M 1.7 B 404 97 55.4 34.1
61 1403/03/26 13,538 0.01 3.4 B 2.5 M 0.8 0.34 9.1 M 8.8 M 13.3 M 20.4 M 22.6 M 31.0 M -2.24 -2.56 -2.33 525.0 M 641.0 M 1.7 B 357 134 96.0 80.6
62 1403/03/23 13,525 -0.35 3.5 B 2.6 M 0.55 0.35 10.3 M 9.4 M 13.4 M 20.1 M 24.7 M 31.9 M -1.94 -2.62 -2.38 1.3 B 756.4 M 1.7 B 324 104 96.1 59.9
63 1403/03/22 13,545 -0.6 5.1 B 3.7 M 0.68 0.51 10.1 M 9.9 M 13.2 M 30.3 M 25.6 M 31.6 M -3.0 -2.59 -2.39 793.8 M 747.8 M 1.7 B 442 121 87.7 72.1
64 1403/03/21 13,612 -0.85 3.7 B 2.7 M 0.44 0.37 7.1 M 12.5 M 13.2 M 23.9 M 29.7 M 31.6 M -3.35 -2.37 -2.39 113.9 M 933.4 M 1.6 B 461 133 88.9 85.8
65 1403/03/20 13,750 0.07 3.0 B 2.2 M 0.33 0.28 7.7 M 12.5 M 13.3 M 18.1 M 30.4 M 31.5 M -2.34 -2.43 -2.36 510.9 M 1.3 B 1.7 B 335 115 86.3 69.3
66 1403/03/19 13,745 -1.56 6.1 B 4.4 M 0.51 0.56 11.6 M 13.1 M 14.2 M 29.2 M 30.9 M 31.6 M -2.53 -2.37 -2.22 1.1 B 1.7 B 2.1 B 479 152 91.0 72.9
67 1403/03/16 13,952 0.02 14.2 B 10.2 M 1.21 1.29 13.6 M 16.5 M 14.2 M 25.5 M 33.3 M 32.3 M -1.87 -2.02 -2.28 1.2 B 3.0 B 2.0 B 303 114 29.1 20.5
68 1403/03/13 13,924 0.43 11.1 B 7.9 M 0.98 0.94 23.8 M 17.0 M 14.2 M 47.3 M 33.6 M 32.6 M -1.99 -1.98 -2.3 1.7 B 3.5 B 1.9 B 370 150 79.8 64.2
69 1403/03/12 13,826 -2.1 8.1 B 5.8 M 0.69 0.64 8.6 M 15.3 M 15.0 M 27.3 M 29.3 M 33.0 M -3.19 -1.92 -2.2 2.2 B 3.9 B 2.5 B 634 119 67.3 40.3
70 1403/03/09 14,079 0.03 7.2 B 5.1 M 0.57 0.55 12.1 M 15.1 M 16.0 M 24.9 M 30.0 M 34.0 M -2.06 -1.99 -2.13 2.4 B 3.2 B 2.9 B 592 190 99.2 65.7
71 1403/03/08 14,199 4.01 20.6 B 14.7 M 1.74 1.52 25.8 M 15.0 M 16.3 M 38.2 M 31.9 M 34.4 M -1.48 -2.13 -2.12 7.3 B 2.8 B 2.9 B 619 225 77.2 41.6
72 1403/03/07 13,771 1.79 11.4 B 8.3 M 0.99 0.84 17.6 M 13.5 M 15.5 M 28.1 M 33.3 M 34.5 M -1.59 -2.46 -2.23 3.6 B 2.0 B 2.6 B 398 121 61.7 29.9
73 1403/03/06 13,646 -0.05 8.8 B 6.5 M 0.79 0.64 13.3 M 13.8 M 15.4 M 25.0 M 35.3 M 35.0 M -1.88 -2.56 -2.28 3.9 B 2.1 B 2.4 B 626 175 94.2 49.6
74 1403/03/05 13,653 -1.54 10.6 B 7.8 M 0.96 0.77 7.7 M 13.1 M 15.4 M 30.9 M 34.3 M 35.2 M -4.02 -2.62 -2.29 -1.3 B 1.5 B 2.2 B 643 202 46.5 58.8
75 1403/03/01 14,024 1.0 10.3 B 7.4 M 0.73 0.71 11.5 M 14.5 M 15.8 M 34.7 M 37.9 M 36.3 M -3.03 -2.61 -2.31 536.9 M 1.5 B 2.2 B 543 164 60.6 55.4
76 1403/02/30 13,958 0.69 16.7 B 12.0 M 1.35 1.06 18.5 M 14.9 M 16.0 M 44.0 M 35.4 M 36.5 M -2.38 -2.38 -2.29 3.2 B 1.5 B 2.2 B 695 220 76.7 57.8
77 1403/02/29 13,866 -1.55 11.6 B 8.4 M 1.08 0.73 17.4 M 13.3 M 16.3 M 40.3 M 34.0 M 37.1 M -2.32 -2.56 -2.28 4.2 B 963.9 M 2.1 B 640 173 95.7 59.9
78 1403/02/26 14,090 1.29 7.6 B 5.4 M 0.72 0.46 8.7 M 11.2 M 16.6 M 18.8 M 30.2 M 36.9 M -2.16 -2.69 -2.22 1.1 B 326.8 M 2.1 B 478 164 54.5 40.5
79 1403/02/25 13,991 0.78 10.2 B 7.4 M 1.08 0.62 14.3 M 11.6 M 17.3 M 48.5 M 32.2 M 37.1 M -3.4 -2.79 -2.14 -1.4 B 168.7 M 2.2 B 498 176 69.5 83.4
80 1403/02/24 13,960 -1.15 23.8 B 17.2 M 3.29 1.46 13.2 M 10.7 M 17.5 M 25.5 M 27.1 M 36.0 M -1.92 -2.53 -2.06 766.5 M 902.5 M 2.2 B 516 238 28.6 25.4
81 1403/02/23 14,109 -1.88 9.1 B 6.4 M 1.1 0.51 11.7 M 13.7 M 18.1 M 39.0 M 27.3 M 37.0 M -3.33 -2.0 -2.05 239.9 M 2.3 B 2.3 B 613 178 79.2 76.5
82 1403/02/22 14,313 -1.06 3.6 B 2.5 M 0.37 0.19 7.7 M 13.7 M 19.6 M 17.9 M 28.4 M 37.5 M -2.31 -2.08 -1.92 984.2 M 2.0 B 2.8 B 466 147 100.0 72.7
83 1403/02/19 14,487 -0.57 5.8 B 4.0 M 0.39 0.28 10.1 M 14.7 M 20.3 M 29.3 M 31.4 M 38.4 M -2.91 -2.13 -1.89 279.5 M 1.7 B 3.0 B 363 115 63.3 58.5
84 1403/02/18 14,537 -1.12 5.9 B 4.1 M 0.32 0.24 10.3 M 19.1 M 20.3 M 23.1 M 35.2 M 37.7 M -2.24 -1.84 -1.86 2.2 B 4.3 B 2.9 B 554 150 96.2 58.4
85 1403/02/17 14,700 1.34 13.4 B 9.1 M 0.69 0.51 29.9 M 21.4 M 21.2 M 25.9 M 38.6 M 38.4 M 1.15 -1.8 -1.81 7.7 B 5.8 B 2.6 B 437 209 97.4 40.4
86 1403/02/16 14,444 -1.6 13.6 B 9.3 M 0.6 0.51 11.8 M 19.6 M 21.3 M 40.9 M 39.2 M 39.5 M -3.46 -2.0 -1.86 -1.3 B 5.0 B 2.4 B 653 220 56.9 66.4
87 1403/02/12 14,668 -2.07 11.1 B 7.6 M 0.46 0.4 13.5 M 19.1 M 21.9 M 33.5 M 38.8 M 40.2 M -2.48 -2.03 -1.84 -325.1 M 5.3 B 2.6 B 575 242 69.9 72.8
88 1403/02/11 14,881 0.83 30.5 B 20.4 M 1.38 1.06 26.5 M 19.0 M 22.6 M 43.3 M 39.5 M 40.3 M -1.64 -2.09 -1.78 13.3 B 5.4 B 3.0 B 1,091 361 94.8 51.3
89 1403/02/10 14,870 3.26 26.7 B 18.1 M 1.42 0.96 22.9 M 16.3 M 22.9 M 44.1 M 37.3 M 39.9 M -1.93 -2.29 -1.74 9.9 B 2.6 B 3.1 B 1,010 300 86.5 49.5
90 1403/02/09 14,680 1.89 15.3 B 10.6 M 0.82 0.55 16.9 M 14.6 M 22.9 M 33.5 M 38.4 M 40.0 M -1.97 -2.63 -1.75 3.4 B 539.2 M 2.4 B 845 327 93.5 71.5
91 1403/02/08 14,434 -1.13 30.3 B 21.0 M 1.39 1.1 12.5 M 14.5 M 23.3 M 38.1 M 39.5 M 40.2 M -3.05 -2.72 -1.73 360.3 M 36.6 M 2.4 B 1,032 329 42.5 41.4
92 1403/02/05 14,730 -0.22 18.9 B 13.0 M 0.88 0.68 14.3 M 16.7 M 23.7 M 38.6 M 41.3 M 40.1 M -2.69 -2.47 -1.69 326.2 M 235.0 M 2.3 B 835 302 63.3 61.5
93 1403/02/04 14,751 -2.45 15.9 B 10.8 M 0.74 0.42 14.4 M 18.4 M 24.3 M 33.8 M 40.9 M 39.9 M -2.34 -2.23 -1.64 -964.4 M 963.3 M 2.9 B 909 417 82.6 88.6
94 1403/02/03 15,118 -1.76 12.9 B 8.5 M 0.56 0.32 15.2 M 20.7 M 25.8 M 53.3 M 40.7 M 40.0 M -3.51 -1.97 -1.55 -402.7 M 1.8 B 3.8 B 820 241 96.5 99.6
95 1403/02/02 15,341 0.62 17.4 B 11.3 M 0.72 0.43 17.1 M 21.4 M 26.3 M 38.6 M 36.0 M 39.4 M -2.26 -1.68 -1.5 863.7 M 1.5 B 4.1 B 671 275 65.9 60.9
96 1403/02/01 15,310 -4.94 48.7 B 31.9 M 2.23 1.28 21.0 M 23.1 M 26.6 M 44.6 M 37.3 M 39.2 M -2.12 -1.62 -1.47 1.4 B 1.8 B 4.3 B 1,196 533 51.5 48.8
97 1403/01/29 16,150 0.72 17.9 B 11.1 M 0.74 0.45 25.1 M 27.2 M 26.7 M 36.6 M 37.0 M 38.7 M -1.45 -1.36 -1.45 4.0 B 3.9 B 4.4 B 590 297 82.8 60.6
98 1403/01/28 15,977 2.34 15.8 B 9.9 M 0.54 0.4 27.5 M 27.6 M 26.5 M 32.1 M 38.5 M 38.5 M -1.17 -1.39 -1.45 3.1 B 3.8 B 4.3 B 571 394 99.4 80.0
99 1403/01/27 15,780 -3.53 19.3 B 12.4 M 0.47 0.51 18.8 M 25.2 M 26.3 M 29.5 M 37.1 M 38.5 M -1.57 -1.47 -1.47 -1.7 B 2.9 B 4.4 B 878 617 85.7 94.3
100 1403/01/26 16,090 -2.0 22.6 B 13.8 M 0.47 0.56 26.6 M 27.7 M 26.5 M 46.7 M 40.2 M 39.3 M -1.75 -1.45 -1.48 2.5 B 2.6 B 4.5 B 694 342 81.8 70.7
101 1403/01/25 16,647 6.49 40.1 B 24.4 M 0.86 1.02 35.4 M 26.9 M 26.3 M 42.4 M 41.3 M 38.5 M -1.2 -1.54 -1.46 11.4 B 2.6 B 4.7 B 1,078 631 95.2 66.7
102 1403/01/21 15,698 5.42 23.6 B 15.1 M 0.51 0.63 27.7 M 24.9 M 25.7 M 45.1 M 42.9 M 37.9 M -1.63 -1.72 -1.47 3.7 B 1.1 B 4.4 B 817 420 95.9 80.1
103 1403/01/20 14,958 -1.88 37.4 B 25.1 M 0.85 1.06 15.3 M 25.4 M 25.9 M 27.2 M 41.7 M 37.2 M -1.78 -1.65 -1.43 -1.3 B 1.9 B 4.6 B 846 523 34.6 38.1
104 1403/01/19 15,175 -5.09 81.9 B 53.7 M 2.52 2.53 30.7 M 28.9 M 27.0 M 41.6 M 43.6 M 38.2 M -1.36 -1.51 -1.41 -3.5 B 5.0 B 5.0 B 947 781 35.5 39.7
105 1403/01/18 15,730 0.52 45.6 B 28.5 M 1.5 1.38 24.3 M 28.0 M 26.3 M 49.1 M 45.1 M 37.4 M -2.02 -1.61 -1.42 2.5 B 5.1 B 5.1 B 1,371 628 73.0 67.6
106 1403/01/15 15,631 1.09 30.2 B 19.3 M 1.04 0.95 26.0 M 29.1 M 26.3 M 52.3 M 42.5 M 35.9 M -2.01 -1.46 -1.36 3.8 B 5.0 B 4.9 B 1,061 454 91.3 78.6
107 1403/01/14 15,605 6.62 35.0 B 22.6 M 1.33 1.13 30.1 M 27.6 M 25.8 M 38.2 M 38.6 M 34.6 M -1.27 -1.4 -1.34 7.9 B 4.2 B 4.6 B 893 499 77.0 54.5
108 1403/01/11 14,772 3.8 33.5 B 22.9 M 0.57 1.18 40.2 M 26.4 M 25.4 M 33.2 M 36.9 M 34.3 M 1.21 -1.4 -1.35 14.1 B 4.9 B 4.7 B 602 305 72.2 30.2
109 1403/01/08 14,300 2.62 18.7 B 13.1 M 0.31 0.67 22.3 M 28.3 M 24.5 M 50.6 M 37.4 M 34.2 M -2.27 -1.32 -1.4 -3.0 B 5.6 B 4.3 B 396 233 47.3 63.1
110 1403/01/07 14,091 -0.24 24.2 B 17.4 M 0.43 0.9 25.5 M 28.6 M 24.8 M 37.6 M 34.2 M 33.5 M -1.47 -1.2 -1.35 1.9 B 7.1 B 4.6 B 478 273 50.4 42.4
111 1403/01/06 14,085 -1.52 23.4 B 16.6 M 0.43 0.87 16.5 M 27.9 M 25.2 M 36.1 M 32.7 M 33.1 M -2.18 -1.17 -1.32 135.9 M 7.9 B 5.0 B 620 280 43.7 43.2
112 1403/01/05 14,310 3.89 21.9 B 15.3 M 0.42 0.81 26.3 M 28.2 M 25.6 M 28.8 M 31.6 M 33.0 M -1.09 -1.12 -1.29 11.2 B 8.5 B 5.1 B 695 247 83.3 32.4
113 1402/12/28 13,890 3.78 189.5 B 137.6 M 12.88 11.03 49.4 M 27.3 M 25.3 M 35.6 M 31.3 M 32.8 M 1.39 -1.15 -1.29 17.7 B 6.5 B 4.8 B 588 318 15.3 6.0
114 1402/12/27 13,401 2.18 32.5 B 24.3 M 3.05 2.07 24.8 M 20.1 M 23.8 M 31.8 M 29.0 M 32.3 M -1.28 -1.44 -1.36 4.3 B 4.0 B 4.2 B 469 230 35.8 22.5
115 1402/12/26 13,130 0.57 12.4 B 9.4 M 1.03 0.81 21.6 M 19.4 M 23.9 M 28.0 M 31.0 M 32.7 M -1.29 -1.6 -1.37 5.9 B 3.3 B 4.2 B 478 157 83.6 35.5
116 1402/12/23 13,069 -0.9 7.6 B 5.8 M 0.55 0.49 15.4 M 19.9 M 24.1 M 31.1 M 31.2 M 32.5 M -2.03 -1.57 -1.35 3.2 B 3.3 B 4.1 B 493 142 100.0 58.4
117 1402/12/22 13,180 -0.17 7.9 B 6.0 M 0.48 0.5 17.8 M 22.4 M 24.6 M 26.2 M 31.3 M 32.4 M -1.47 -1.39 -1.32 1.3 B 4.1 B 4.2 B 330 175 74.8 58.3
118 1402/12/21 13,207 0.66 10.4 B 7.9 M 0.55 0.67 20.4 M 25.2 M 24.8 M 27.6 M 32.3 M 32.5 M -1.35 -1.28 -1.31 5.3 B 5.3 B 4.3 B 512 188 100.0 49.6
119 1402/12/20 13,144 -2.8 14.2 B 10.8 M 0.81 0.93 20.8 M 28.0 M 24.8 M 37.1 M 34.7 M 32.5 M -1.78 -1.24 -1.31 1.1 B 5.5 B 4.2 B 618 318 90.6 83.1
120 1402/12/19 13,481 2.66 20.7 B 15.3 M 1.12 1.17 23.2 M 27.6 M 24.9 M 30.1 M 33.2 M 32.5 M -1.29 -1.21 -1.31 5.5 B 5.0 B 4.2 B 610 287 68.4 41.6
121 1402/12/16 13,160 0.9 16.5 B 12.5 M 0.9 0.96 27.9 M 27.3 M 25.6 M 31.6 M 34.2 M 33.4 M -1.13 -1.25 -1.3 7.2 B 3.6 B 4.5 B 568 274 96.3 52.6
122 1402/12/15 13,176 3.32 20.6 B 15.8 M 1.13 1.24 33.8 M 24.6 M 25.3 M 32.9 M 35.4 M 33.7 M 1.03 -1.44 -1.33 7.7 B 1.8 B 4.5 B 565 347 92.4 55.3
123 1402/12/14 12,720 1.31 21.5 B 16.9 M 1.31 1.36 37.1 M 22.8 M 24.5 M 42.5 M 36.3 M 34.0 M -1.14 -1.59 -1.39 6.1 B 1.9 B 4.2 B 463 261 79.8 51.5
124 1402/12/13 12,608 -0.76 8.4 B 6.7 M 0.47 0.5 14.0 M 20.5 M 23.5 M 29.5 M 33.9 M 33.8 M -2.11 -1.65 -1.44 -1.7 B 2.0 B 3.8 B 406 251 67.9 88.5
125 1402/12/12 12,611 1.68 21.2 B 16.7 M 1.2 1.2 21.9 M 22.8 M 23.8 M 34.5 M 34.9 M 33.9 M -1.57 -1.53 -1.43 -1.3 B 2.9 B 3.8 B 594 415 61.4 67.5
126 1402/12/09 12,425 -0.54 16.4 B 13.2 M 1.01 0.93 12.7 M 25.4 M 25.0 M 39.9 M 34.3 M 33.6 M -3.14 -1.35 -1.34 -1.8 B 5.1 B 4.6 B 432 182 33.4 44.3
127 1402/12/08 12,450 -0.83 20.7 B 16.5 M 1.33 1.19 26.1 M 26.9 M 26.1 M 37.0 M 33.0 M 33.3 M -1.42 -1.23 -1.28 8.3 B 6.2 B 5.2 B 573 180 72.4 32.2
128 1402/12/07 12,544 0.24 14.1 B 11.2 M 0.93 0.81 24.1 M 26.1 M 25.9 M 30.3 M 30.5 M 33.8 M -1.26 -1.17 -1.3 6.3 B 5.5 B 4.7 B 541 222 92.6 47.8
129 1402/12/05 12,495 1.19 16.4 B 13.1 M 1.14 0.93 28.3 M 26.1 M 25.7 M 34.5 M 29.7 M 34.0 M -1.22 -1.14 -1.33 3.0 B 5.3 B 4.6 B 435 269 75.0 56.7
130 1402/12/02 12,347 1.33 18.9 B 15.3 M 1.57 0.95 35.8 M 25.6 M 25.6 M 30.4 M 30.9 M 34.2 M 1.18 -1.21 -1.33 9.9 B 5.5 B 4.6 B 434 185 82.1 29.8
131 1402/12/01 12,228 -0.54 11.3 B 9.3 M 0.99 0.57 21.3 M 23.9 M 27.0 M 33.0 M 29.3 M 35.9 M -1.55 -1.23 -1.33 3.3 B 4.4 B 5.0 B 421 170 79.0 49.6
132 1402/11/30 12,295 -0.33 16.3 B 13.3 M 1.56 0.78 21.7 M 24.5 M 27.2 M 23.3 M 28.1 M 36.4 M -1.07 -1.15 -1.34 5.2 B 4.8 B 5.1 B 456 204 60.7 29.1
133 1402/11/29 12,385 2.5 11.6 B 9.4 M 1.22 0.54 23.7 M 25.2 M 27.9 M 26.8 M 29.6 M 38.3 M -1.13 -1.17 -1.37 4.9 B 4.4 B 4.8 B 477 239 97.9 55.5
134 1402/11/28 12,115 1.1 12.3 B 10.2 M 1.33 0.56 25.8 M 24.0 M 28.7 M 45.1 M 29.8 M 39.1 M -1.75 -1.24 -1.36 4.2 B 3.9 B 4.9 B 439 159 92.4 58.4
135 1402/11/25 11,998 -0.34 8.0 B 6.7 M 0.45 0.35 28.3 M 23.2 M 29.5 M 21.0 M 29.4 M 40.5 M 1.35 -1.27 -1.37 4.6 B 3.3 B 5.0 B 281 158 99.5 41.6
136 1402/11/24 12,025 -0.78 9.3 B 7.7 M 0.49 0.39 24.2 M 25.6 M 29.3 M 25.6 M 35.6 M 41.0 M -1.06 -1.39 -1.4 5.0 B 4.8 B 4.9 B 332 120 86.7 33.2
137 1402/11/23 12,107 0.83 10.5 B 8.7 M 0.54 0.4 24.9 M 25.0 M 29.5 M 29.6 M 37.7 M 41.3 M -1.19 -1.5 -1.4 3.5 B 5.1 B 4.9 B 344 173 81.5 48.6
138 1402/11/21 12,001 -0.35 6.2 B 5.1 M 0.3 0.23 17.5 M 24.1 M 30.0 M 26.1 M 39.2 M 43.6 M -1.49 -1.62 -1.45 2.5 B 4.9 B 4.8 B 352 140 100.0 59.4
139 1402/11/18 12,055 1.52 12.1 B 10.1 M 0.49 0.45 22.2 M 23.9 M 30.2 M 40.1 M 40.9 M 43.2 M -1.81 -1.71 -1.43 826.0 M 4.1 B 5.2 B 411 207 75.2 68.4
140 1402/11/17 11,954 1.47 50.7 B 42.7 M 2.51 1.77 33.2 M 23.5 M 30.3 M 51.2 M 38.9 M 42.4 M -1.54 -1.65 -1.4 12.5 B 3.7 B 5.7 B 636 169 41.7 17.1
141 1402/11/16 11,751 -0.94 14.7 B 12.4 M 0.67 0.49 22.5 M 25.2 M 31.7 M 39.0 M 35.0 M 42.2 M -1.73 -1.39 -1.33 6.2 B 3.8 B 6.5 B 551 160 84.7 42.5
142 1402/11/15 11,881 -0.14 11.5 B 9.7 M 0.52 0.37 20.2 M 27.4 M 32.9 M 37.0 M 34.2 M 42.2 M -1.83 -1.25 -1.28 2.6 B 4.8 B 7.0 B 459 181 80.9 58.5
143 1402/11/14 11,989 -2.47 12.4 B 10.4 M 0.56 0.39 19.0 M 27.9 M 33.2 M 39.1 M 35.5 M 42.1 M -2.06 -1.27 -1.27 -1.4 B 4.1 B 6.9 B 581 317 88.9 100.0
144 1402/11/11 12,318 -1.09 32.7 B 26.6 M 1.59 1.03 18.4 M 28.2 M 33.8 M 30.5 M 34.5 M 41.8 M -1.66 -1.22 -1.24 -1.4 B 5.0 B 7.1 B 283 217 15.9 20.2
145 1402/11/10 12,217 -2.28 32.0 B 25.7 M 1.12 1.04 39.1 M 28.8 M 34.1 M 31.6 M 35.4 M 42.0 M 1.24 -1.23 -1.23 13.3 B 5.8 B 7.4 B 664 402 81.1 39.7
146 1402/11/09 12,460 2.01 25.4 B 20.4 M 0.95 0.84 32.5 M 31.6 M 33.7 M 33.4 M 40.5 M 42.4 M -1.03 -1.28 -1.26 10.8 B 6.7 B 6.8 B 599 260 76.6 34.2
147 1402/11/08 12,198 -2.62 12.4 B 10.1 M 0.41 0.41 23.3 M 30.5 M 33.5 M 42.7 M 42.2 M 42.1 M -1.83 -1.39 -1.26 -860.2 M 5.7 B 6.3 B 495 290 93.1 100.0
148 1402/11/07 12,480 -1.09 12.8 B 10.2 M 0.39 0.42 20.3 M 32.3 M 33.9 M 34.1 M 44.9 M 41.6 M -1.68 -1.39 -1.23 3.2 B 5.7 B 6.3 B 588 256 93.1 68.0
149 1402/11/04 12,520 -1.49 21.9 B 17.3 M 0.63 0.74 26.5 M 35.8 M 34.6 M 36.1 M 45.7 M 41.6 M -1.37 -1.28 -1.2 2.4 B 6.6 B 6.2 B 624 391 75.5 64.6
150 1402/11/03 12,696 1.54 71.6 B 56.4 M 2.69 2.52 48.4 M 38.4 M 35.1 M 51.9 M 51.4 M 41.4 M -1.07 -1.34 -1.18 18.0 B 7.4 B 6.0 B 800 399 54.1 28.9
151 1402/11/02 12,432 -0.36 16.3 B 13.0 M 0.57 0.6 26.6 M 33.1 M 33.7 M 44.2 M 48.8 M 40.0 M -1.66 -1.47 -1.19 5.7 B 4.1 B 5.2 B 613 239 100.0 64.8
152 1402/11/01 12,530 3.18 33.3 B 26.7 M 1.01 1.3 34.3 M 33.5 M 34.1 M 54.3 M 47.7 M 39.6 M -1.58 -1.42 -1.16 -679.0 M 4.2 B 4.9 B 579 378 59.6 61.6
153 1402/10/30 12,209 -0.27 22.6 B 18.6 M 0.69 0.94 39.9 M 33.4 M 34.0 M 41.2 M 50.3 M 37.6 M -1.03 -1.51 -1.11 7.7 B 4.3 B 4.9 B 566 361 100.0 65.8
154 1402/10/27 12,370 3.14 26.9 B 22.0 M 0.85 1.18 39.3 M 31.3 M 33.3 M 64.2 M 48.1 M 36.8 M -1.63 -1.54 -1.1 6.0 B 4.9 B 4.5 B 668 316 97.5 75.3
155 1402/10/26 12,188 5.64 29.2 B 24.4 M 0.68 1.39 25.7 M 29.1 M 32.5 M 40.2 M 42.1 M 33.6 M -1.56 -1.45 -1.03 2.0 B 5.9 B 4.2 B 649 366 57.1 50.3
156 1402/10/25 11,736 0.03 25.9 B 22.5 M 0.58 1.36 29.5 M 35.1 M 33.1 M 40.7 M 42.7 M 32.5 M -1.38 -1.21 1.02 5.8 B 11.1 B 4.0 B 723 381 82.2 59.9
157 1402/10/24 11,500 -5.8 52.5 B 44.7 M 1.29 3.11 33.5 M 38.7 M 33.5 M 60.8 M 43.0 M 30.9 M -1.82 -1.11 1.08 115.2 M 13.3 B 3.7 B 1,098 603 70.1 69.8
158 1402/10/23 12,400 7.51 26.7 B 21.9 M 0.63 1.64 28.0 M 39.7 M 33.0 M 31.4 M 30.8 M 22.3 M -1.12 1.29 1.48 10.7 B 13.6 B 3.7 B 845 414 88.6 48.6
159 1402/10/20 11,669 8.33 18.2 B 15.7 M 0.47 1.25 25.9 M 43.3 M 33.9 M 20.1 M 28.7 M 19.8 M 1.29 1.51 1.71 10.8 B 12.0 B 3.1 B 610 250 87.1 27.7
160 1402/10/19 11,098 3.37 79.2 B 73.5 M 3.82 8.19 68.6 M 48.9 M 35.6 M 43.3 M 31.9 M 19.5 M 1.58 1.53 1.82 28.2 B 10.8 B 2.6 B 522 176 45.2 9.6
161 1402/10/18 10,754 1.49 42.3 B 39.4 M 2.92 5.58 57.1 M 36.2 M 25.7 M 41.3 M 24.3 M 17.0 M 1.38 1.49 1.51 16.9 B 5.2 B 1.1 B 386 124 52.1 12.1
162 1402/10/17 10,697 2.64 24.7 B 23.3 M 1.75 3.91 19.6 M 21.5 M 17.7 M 19.9 M 14.7 M 14.8 M -1.02 1.47 1.19 1.5 B 1.8 B 293.4 M 170 92 13.4 7.4
163 1402/10/16 10,440 -0.5 23.5 B 22.6 M 2.53 4.6 21.1 M 22.2 M 17.2 M 13.5 M 13.3 M 14.7 M 1.57 1.66 1.17 2.6 B 1.6 B 212.1 M 173 76 15.5 4.4
164 1402/10/13 10,530 1.52 10.0 B 9.5 M 1.33 2.12 31.9 M 21.3 M 16.4 M 24.6 M 12.7 M 14.7 M 1.3 1.68 1.12 4.6 B 1.1 B 51.9 M 213 88 67.9 21.7
165 1402/10/12 10,403 1.08 1.3 B 1.2 M 0.09 0.28 14.5 M 13.1 M 13.4 M 12.1 M 9.2 M 14.0 M 1.2 1.43 -1.05 254.2 M 128.8 M -179.6 M 80 75 89.5 69.8
166 1402/10/11 10,290 -0.13 11.1 B 10.8 M 0.91 2.65 6.6 M 15.0 M 13.3 M 3.4 M 8.3 M 14.3 M 1.97 1.81 -1.07 229.9 M 291.7 M -192.3 M 83 95 4.9 2.9
167 1402/10/10 10,295 0.61 23.1 B 22.5 M 3.01 5.72 22.4 M 17.2 M 14.2 M 13.8 M 12.0 M 15.1 M 1.62 1.43 -1.07 326.5 M 205.0 M -208.9 M 62 77 6.0 4.6
168 1402/10/09 10,227 0.63 673.7 M 658.4 K 0.08 0.17 11.1 M 14.9 M 15.3 M 9.8 M 10.8 M 15.3 M 1.13 1.38 1.0 -43.0 M 108.0 M -155.6 M 57 69 93.6 100.0
169 1402/10/06 10,192 0.8 800.8 M 787.9 K 0.1 0.19 12.5 M 15.2 M 15.1 M 8.4 M 10.5 M 15.4 M 1.49 1.44 -1.02 -123.6 M 125.4 M -175.3 M 54 95 84.6 100.0
170 1402/10/05 10,109 -0.11 34.3 B 33.9 M 21.54 13.43 25.7 M 14.7 M 15.3 M 7.1 M 10.3 M 16.6 M 3.6 1.44 -1.09 1.1 B 150.1 M -265.1 M 56 52 4.2 1.1
171 1402/10/04 10,130 -0.09 1.6 B 1.6 M 0.91 0.61 14.1 M 10.4 M 14.9 M 26.6 M 15.6 M 17.3 M -1.89 -1.5 -1.16 -204.0 M -525.8 M -393.5 M 65 42 58.1 71.0
172 1402/10/03 10,168 0.79 482.6 M 476.0 K 0.24 0.16 9.3 M 11.4 M 14.8 M 8.0 M 15.1 M 16.7 M 1.15 -1.33 -1.13 -158.4 M -610.7 M -433.3 M 35 60 67.2 100.0
173 1402/10/02 10,107 0.48 2.6 B 2.6 M 1.67 0.85 11.5 M 12.3 M 15.3 M 8.0 M 18.0 M 16.9 M 1.43 -1.46 -1.1 43.8 M -730.4 M -420.4 M 45 59 19.6 18.0
174 1402/09/29 10,048 -0.16 343.1 M 341.1 K 0.21 0.04 8.8 M 11.4 M 14.9 M 5.8 M 18.2 M 18.4 M 1.51 -1.6 -1.23 0.0 -739.4 M -660.4 M 39 59 100.0 100.0
175 1402/09/28 10,051 0.15 2.9 B 2.9 M 2.05 0.22 5.5 M 11.4 M 13.3 M 25.8 M 19.3 M 18.8 M -4.68 -1.69 -1.41 -2.3 B -794.8 M 893.1 M 40 98 7.6 87.5
176 1402/09/27 10,035 0.08 2.2 B 2.2 M 1.88 0.17 18.7 M 13.6 M 13.1 M 18.8 M 18.4 M 18.4 M -1.01 -1.35 -1.4 -628.7 M -394.5 M 2.8 B 55 88 45.8 73.9
177 1402/09/25 10,035 0.13 2.1 B 2.0 M 1.89 0.15 13.4 M 13.7 M 13.1 M 23.3 M 17.5 M 18.4 M -1.75 -1.27 -1.41 -756.8 M -268.8 M 3.0 B 97 88 63.1 100.0
178 1402/09/22 10,020 -0.02 340.7 M 340.0 K 0.27 0.02 6.4 M 13.9 M 13.1 M 7.2 M 16.1 M 18.1 M -1.13 -1.16 -1.39 -1.4 M -143.5 M 3.2 B 53 47 99.6 100.0
179 1402/09/21 10,033 0.14 726.2 M 724.6 K 0.52 0.05 9.4 M 14.6 M 13.1 M 12.5 M 16.6 M 18.4 M -1.33 -1.14 -1.41 -277.0 M -257.6 M 3.3 B 45 56 58.6 96.7
180 1402/09/20 10,022 -0.11 1.7 B 1.7 M 1.19 0.1 17.9 M 14.1 M 13.1 M 24.2 M 16.3 M 18.7 M -1.35 -1.16 -1.42 -308.6 M -202.2 M 3.6 B 76 69 81.5 100.0
181 1402/09/19 10,089 0.64 1.2 B 1.2 M 0.75 0.07 18.7 M 13.4 M 13.1 M 14.9 M 15.3 M 18.4 M 1.26 -1.14 -1.41 0.0 -140.5 M 3.8 B 62 78 100.0 100.0
182 1402/09/18 10,041 -0.82 1.5 B 1.5 M 0.3 0.08 13.7 M 13.9 M 13.0 M 18.2 M 15.7 M 18.6 M -1.33 -1.13 -1.43 -130.3 M -161.1 M 4.1 B 94 78 84.8 93.4
183 1402/09/15 10,140 -0.22 1.3 B 1.3 M 0.24 0.06 11.5 M 18.2 M 13.0 M 13.5 M 15.5 M 18.6 M -1.18 1.17 -1.43 -572.2 M 143.5 M 4.4 B 61 94 55.0 100.0
184 1402/09/14 10,150 -1.49 1.4 B 1.3 M 0.24 0.06 11.0 M 17.2 M 13.0 M 13.3 M 15.4 M 19.0 M -1.21 1.12 -1.46 0.0 170.7 M 4.9 B 123 102 100.0 100.0
185 1402/09/13 10,290 -0.29 1.8 B 1.7 M 0.31 0.07 13.9 M 18.6 M 13.1 M 17.1 M 17.9 M 19.5 M -1.24 1.04 -1.49 0.0 -213.3 M 5.3 B 130 105 100.0 100.0
186 1402/09/12 10,330 0.9 1.9 B 1.9 M 0.32 0.07 19.3 M 19.8 M 13.1 M 16.4 M 18.9 M 19.7 M 1.18 1.05 -1.51 -102.9 M -513.3 M 5.8 B 94 117 94.6 100.0
187 1402/09/11 10,240 2.09 19.9 B 19.5 M 5.82 0.7 35.9 M 18.4 M 13.0 M 16.6 M 18.1 M 20.1 M 2.16 1.01 -1.55 1.4 B -692.5 M 6.5 B 98 128 17.7 10.7
188 1402/09/08 10,035 0.12 1.9 B 1.9 M 0.45 0.06 11.0 M 15.1 M 12.6 M 13.7 M 17.8 M 20.6 M -1.25 -1.18 -1.64 -436.6 M -951.2 M 7.1 B 135 140 77.3 100.0
189 1402/09/07 10,022 0.03 3.0 B 3.0 M 0.12 0.08 17.1 M 14.5 M 12.6 M 27.4 M 22.1 M 22.0 M -1.61 -1.53 -1.75 -1.9 B -1.8 B 8.2 B 61 108 35.2 100.0
190 1402/09/06 10,027 0.05 2.4 B 2.4 M 0.06 0.06 16.8 M 12.4 M 12.6 M 22.9 M 21.0 M 21.0 M -1.37 -1.69 -1.67 -1.5 B 4.8 B 9.9 B 54 105 37.7 100.0
191 1402/09/05 10,021 0.13 2.1 B 2.1 M 0.04 0.04 10.5 M 12.5 M 12.5 M 13.0 M 20.6 M 20.6 M -1.24 -1.65 -1.65 -998.5 M 12.2 B 12.2 B 71 134 35.9 84.0
192 1402/09/04 10,023 0.22 7.4 B 7.4 M 0.11 0.11 22.4 M 12.6 M 12.6 M 14.9 M 23.6 M 23.6 M 1.51 -1.88 -1.88 99.3 M 15.5 B 15.5 B 92 132 28.0 26.6
193 1402/09/01 10,000 0.0 6.6 B 6.6 M 0.07 0.07 9.6 M 12.4 M 12.4 M 29.1 M 28.9 M 28.9 M -3.02 -2.34 -2.34 -4.8 B 20.6 B 20.6 B 152 214 22.1 94.0
194 1402/08/09 10,000 0.0 100.0 B 100.0 M 1.02 1.02 12.2 M 12.5 M 12.5 M 0.0 0.0 0.0 0.0 0.0 0.0 31.1 B 33.2 B 33.2 B 2,544 1 31.1 0.0
195 1402/08/08 10,000 0.0 98.0 B 98.0 M 1 1 12.7 M 12.7 M 12.7 M 0.0 0.0 0.0 0.0 0.0 0.0 35.4 B 35.4 B 35.4 B 2,788 0 36.1 0.0