تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار جواهر سوابق تکمیلی جواهر نمودارهای جریانات نقدینگی جواهر نمودار تکنیکال جواهر اندیکاتورهای جواهر تحلیلگر جریانات نقدینگی جواهر خرید اشتراک
ورود/عضویت

سوابق جواهر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 14,670 14,800 14,670 14,772 0.98 14,747 0.81 0.89 11.17 M 16.47 B 0.74 0.81 93.87 38.59 39.94 M 25.02 M 1.6 9.1 B
2 1403/06/27 14,650 14,655 14,575 14,647 0.49 14,628 0.36 0.55 12.9 M 18.88 B 0.91 0.93 71.22 52.18 35.28 M 38.78 M -1.1 3.59 B
3 1403/06/26 14,500 14,640 14,475 14,578 0.75 14,575 0.73 1.14 6.68 M 9.74 B 0.42 0.48 55.85 56.65 17.16 M 22.62 M -1.32 -77.39 M
4 1403/06/25 14,469 14,500 14,395 14,500 -0.12 14,469 -0.34 0.73 11.62 M 16.82 B 0.78 0.85 29.97 77.55 12.06 M 50.55 M -4.19 -8.0 B
5 1403/06/24 14,570 14,600 14,481 14,551 1.27 14,518 1.04 0.82 26.21 M 38.06 B 1.9 1.95 78.09 47.48 48.32 M 38.69 M 1.25 11.65 B
6 1403/06/21 14,350 14,400 14,286 14,360 0.75 14,368 0.81 0.8 18.51 M 26.59 B 1.35 1.38 36.86 47.39 24.38 M 50.81 M -2.08 -2.8 B
7 1403/06/20 14,295 14,295 14,237 14,275 0.1 14,253 -0.06 0.41 7.61 M 10.85 B 0.54 0.56 94.33 53.86 20.03 M 28.37 M -1.42 4.39 B
8 1403/06/19 14,360 14,360 14,202 14,295 0.08 14,261 -0.15 1.11 14.7 M 20.96 B 1.17 1.1 79.97 35.76 34.27 M 28.29 M 1.21 9.26 B
9 1403/06/18 14,240 14,327 14,190 14,296 -0.24 14,283 -0.33 0.97 7.36 M 10.51 B 0.5 0.53 94.19 63.46 23.45 M 31.91 M -1.36 3.23 B
10 1403/06/17 14,386 14,386 14,259 14,310 -0.93 14,331 -0.79 0.89 20.76 M 29.75 B 1.74 1.47 92.22 24.86 45.73 M 31.07 M 1.47 20.04 B
11 1403/06/13 14,447 14,479 14,351 14,425 0.24 14,445 0.38 0.89 18.27 M 26.39 B 1.53 1.26 92.15 36.16 42.15 M 39.44 M 1.07 14.78 B
12 1403/06/11 14,350 14,420 14,317 14,396 0.77 14,390 0.73 0.72 8.94 M 12.86 B 0.64 0.59 90.5 45.41 24.61 M 27.81 M -1.13 5.8 B
13 1403/06/10 14,330 14,330 14,250 14,311 0.58 14,286 0.41 0.56 7.3 M 10.43 B 0.4 0.47 100.0 81.22 17.35 M 36.19 M -2.09 1.96 B
14 1403/06/07 14,250 14,294 14,200 14,272 0.44 14,228 0.13 0.66 18.19 M 25.87 B 1.12 1.16 40.08 21.26 19.64 M 27.1 M -1.38 4.87 B
15 1403/06/06 14,220 14,250 14,167 14,181 -0.99 14,210 -0.79 0.59 7.08 M 10.06 B 0.43 0.45 100.0 75.77 15.75 M 36.84 M -2.34 2.44 B
16 1403/06/05 14,549 14,549 14,262 14,317 1.27 14,323 1.32 2.01 18.04 M 25.83 B 1.24 1.2 82.82 23.96 25.32 M 24.86 M 1.02 15.2 B
17 1403/06/03 14,139 14,222 14,105 14,221 1.12 14,137 0.52 0.83 18.88 M 26.69 B 1.41 1.3 62.43 26.57 29.13 M 31.94 M -1.1 9.57 B
18 1403/05/31 14,012 14,095 13,940 14,090 0.32 14,064 0.14 1.11 29.75 M 41.84 B 3.47 2.24 16.87 15.29 18.1 M 38.54 M -2.13 660.34 M
19 1403/05/30 14,102 14,158 14,000 14,037 0.24 14,045 0.29 1.13 7.72 M 10.84 B 0.85 0.54 94.62 67.71 20.97 M 34.29 M -1.64 2.92 B
20 1403/05/29 13,950 14,058 13,920 13,950 1.53 14,004 1.92 0.99 7.46 M 10.45 B 0.64 0.52 97.15 100.0 21.11 M 47.29 M -2.24 -298.21 M
21 1403/05/28 13,720 13,828 13,652 13,800 0.21 13,740 -0.23 1.29 8.73 M 11.99 B 0.64 0.61 94.1 46.14 16.74 M 32.36 M -1.93 5.75 B
22 1403/05/27 13,850 13,850 13,745 13,775 -0.46 13,771 -0.48 0.76 13.1 M 18.04 B 1.02 0.93 90.85 47.71 20.66 M 43.03 M -2.08 7.78 B
23 1403/05/24 13,817 13,929 13,723 13,929 0.4 13,838 -0.26 1.5 5.89 M 8.15 B 0.42 0.41 79.78 100.0 15.22 M 38.07 M -2.5 -1.65 B
24 1403/05/23 13,925 13,941 13,821 13,853 -0.45 13,874 -0.29 0.87 10.3 M 14.29 B 0.66 0.73 65.8 80.57 20.89 M 47.56 M -2.28 -2.11 B
25 1403/05/22 13,850 14,248 13,850 14,248 3.42 13,915 1.0 2.87 20.32 M 28.27 B 1.23 1.46 92.05 55.04 45.02 M 51.52 M -1.14 10.46 B
26 1403/05/21 13,950 13,966 13,708 13,850 -1.54 13,777 -2.05 1.88 18.18 M 25.04 B 1.02 1.27 74.18 46.01 27.08 M 37.17 M -1.37 7.05 B
27 1403/05/20 14,337 14,337 14,021 14,045 -2.6 14,066 -2.45 2.25 9.58 M 13.47 B 0.47 0.67 85.92 100.0 18.25 M 47.6 M -2.61 -1.9 B
28 1403/05/16 14,400 14,469 14,364 14,426 0.45 14,420 0.41 0.73 12.33 M 17.78 B 0.58 0.84 66.59 37.65 27.93 M 31.88 M -1.14 5.15 B
29 1403/05/15 14,410 14,429 14,290 14,394 0.48 14,361 0.25 0.97 17.95 M 25.78 B 0.83 1.21 82.59 34.42 39.57 M 34.79 M 1.14 12.42 B
30 1403/05/14 14,490 14,490 14,128 14,400 -0.85 14,325 -1.36 2.56 24.39 M 34.94 B 1.35 1.73 51.06 43.4 36.56 M 35.6 M 1.03 2.68 B
31 1403/05/13 14,326 14,601 14,326 14,580 2.35 14,523 1.95 1.92 25.1 M 36.46 B 1.77 1.86 99.8 49.63 51.25 M 36.85 M 1.39 18.29 B
32 1403/05/10 14,488 14,489 14,110 14,240 2.19 14,245 2.22 2.69 22.67 M 32.3 B 2.01 1.72 99.51 38.0 53.48 M 28.94 M 1.85 19.87 B
33 1403/05/09 13,990 14,045 13,865 13,931 0.48 13,935 0.51 1.3 16.77 M 23.37 B 1.88 1.31 40.11 29.07 18.42 M 27.18 M -1.48 2.58 B
34 1403/05/08 13,803 13,947 13,803 13,929 1.43 13,864 0.96 1.04 19.08 M 26.46 B 1.7 1.54 100.0 39.93 36.45 M 34.87 M 1.05 15.89 B
35 1403/05/06 13,739 13,788 13,700 13,768 0.32 13,732 0.06 0.64 6.83 M 9.38 B 0.61 0.52 75.45 35.97 14.9 M 21.62 M -1.45 3.7 B
36 1403/05/03 13,785 13,785 13,614 13,739 0.4 13,724 0.29 1.26 5.45 M 7.49 B 0.47 0.38 100.0 48.77 17.99 M 26.26 M -1.46 3.83 B
37 1403/05/02 13,719 13,781 13,650 13,777 1.74 13,684 1.05 0.96 8.25 M 11.28 B 0.72 0.5 73.14 52.93 22.37 M 27.4 M -1.22 2.28 B
38 1403/05/01 13,630 13,630 13,490 13,594 0.07 13,542 -0.32 1.04 4.94 M 6.68 B 0.38 0.3 100.0 52.99 13.47 M 30.8 M -2.29 3.14 B
39 1403/04/31 13,638 13,718 13,562 13,609 0.55 13,585 0.38 1.15 30.66 M 41.64 B 3.77 1.99 16.02 7.81 16.55 M 27.55 M -1.66 3.42 B
40 1403/04/30 13,540 13,597 13,476 13,562 -1.2 13,534 -1.41 0.9 6.79 M 9.19 B 0.69 0.44 68.15 58.03 13.5 M 33.54 M -2.48 929.82 M
41 1403/04/27 13,700 13,800 13,610 13,700 1.27 13,727 1.47 1.4 6.89 M 9.45 B 0.49 0.45 100.0 55.66 20.5 M 27.12 M -1.32 4.19 B
42 1403/04/24 13,589 13,589 13,500 13,550 1.14 13,528 0.98 0.66 8.1 M 10.96 B 0.58 0.54 71.65 39.88 19.69 M 26.98 M -1.37 3.48 B
43 1403/04/23 13,466 13,536 13,318 13,375 -0.9 13,397 -0.73 1.64 11.82 M 15.84 B 0.75 0.82 54.39 37.51 15.01 M 33.19 M -2.21 2.67 B
44 1403/04/20 13,500 13,535 13,436 13,500 0.66 13,496 0.63 0.74 7.1 M 9.58 B 0.39 0.5 49.76 48.61 12.23 M 31.27 M -2.56 109.89 M
45 1403/04/19 13,502 13,537 13,341 13,447 -0.68 13,412 -0.94 1.47 15.53 M 20.83 B 0.9 1.14 34.18 31.91 11.85 M 45.85 M -3.87 473.76 M
46 1403/04/18 13,675 13,675 13,530 13,556 -0.91 13,539 -1.03 1.07 27.02 M 36.58 B 1.87 2.17 17.67 14.77 11.05 M 30.02 M -2.72 1.06 B
47 1403/04/17 13,681 13,770 13,630 13,683 1.88 13,680 1.85 1.03 8.45 M 11.56 B 0.53 0.67 98.26 65.19 21.43 M 32.63 M -1.52 3.82 B
48 1403/04/16 13,470 13,646 13,180 13,629 -2.86 13,431 -4.27 3.54 20.69 M 27.79 B 1.51 1.74 77.76 85.04 23.46 M 34.1 M -1.45 -2.02 B
49 1403/04/13 14,330 14,330 13,980 14,000 -2.89 14,030 -2.68 2.5 19.74 M 27.7 B 1.65 1.76 92.85 47.45 24.66 M 51.95 M -2.11 12.58 B
50 1403/04/12 14,540 14,570 14,350 14,399 -0.42 14,417 -0.3 1.53 10.81 M 15.59 B 0.79 0.99 61.51 43.66 15.12 M 38.67 M -2.56 2.78 B
51 1403/04/11 14,650 14,650 14,422 14,539 -0.72 14,460 -1.26 1.58 12.63 M 18.26 B 0.73 1.15 55.14 46.06 14.43 M 45.97 M -3.19 1.66 B
52 1403/04/10 14,525 14,800 14,525 14,674 2.85 14,644 2.64 1.89 16.14 M 23.64 B 0.67 1.52 76.31 42.69 27.67 M 31.24 M -1.13 7.95 B
53 1403/04/09 14,395 14,395 14,240 14,340 1.29 14,267 0.78 1.09 9.23 M 13.17 B 0.4 0.88 63.33 48.71 19.13 M 26.73 M -1.4 1.93 B
54 1403/04/06 14,360 14,360 14,000 14,251 -0.49 14,157 -1.15 2.57 10.89 M 15.42 B 0.47 1.05 64.06 44.1 15.05 M 30.08 M -2.0 3.08 B
55 1403/04/04 14,290 14,431 14,236 14,308 2.82 14,321 2.92 1.37 19.18 M 27.47 B 0.93 1.97 73.4 32.0 26.74 M 26.72 M 1.0 11.37 B
56 1403/04/03 14,000 14,000 13,842 13,903 2.11 13,915 2.2 1.14 31.09 M 43.26 B 2.09 3.53 46.47 14.6 29.92 M 30.81 M -1.03 13.79 B
57 1403/04/02 13,541 13,799 13,541 13,750 1.25 13,616 0.27 1.91 49.28 M 67.1 B 8.87 7.3 80.94 8.41 100.58 M 29.25 M 3.44 48.67 B
58 1403/03/30 13,556 13,648 13,522 13,568 0.12 13,580 0.21 0.93 4.4 M 5.98 B 0.81 0.65 99.91 68.98 13.99 M 34.37 M -2.46 1.85 B
59 1403/03/29 13,650 13,650 13,546 13,546 0.04 13,552 0.08 0.77 12.93 M 17.52 B 3.82 1.98 42.98 21.71 20.24 M 26.41 M -1.3 3.73 B
60 1403/03/27 13,570 13,570 13,450 13,561 0.1 13,541 -0.05 0.89 5.38 M 7.28 B 1.96 0.76 55.37 34.11 9.98 M 25.6 M -2.57 1.55 B
61 1403/03/26 13,688 13,688 13,520 13,538 0.01 13,548 0.09 1.24 2.51 M 3.4 B 0.8 0.34 96.02 80.57 9.14 M 20.43 M -2.24 524.95 M
62 1403/03/23 13,501 13,600 13,501 13,525 -0.35 13,536 -0.27 0.73 2.57 M 3.48 B 0.55 0.35 96.12 59.91 10.33 M 20.07 M -1.94 1.26 B
63 1403/03/22 13,750 13,750 13,581 13,545 -0.6 13,573 -0.4 1.24 3.75 M 5.09 B 0.68 0.51 87.7 72.09 10.09 M 30.3 M -3.0 793.81 M
64 1403/03/21 13,750 13,750 13,531 13,612 -0.85 13,627 -0.74 1.62 2.71 M 3.7 B 0.44 0.37 88.9 85.82 7.13 M 23.85 M -3.35 113.9 M
65 1403/03/20 13,897 13,897 13,750 13,750 0.07 13,729 -0.09 1.07 2.19 M 3.0 B 0.33 0.28 86.27 69.26 7.73 M 18.08 M -2.34 510.95 M
66 1403/03/19 13,720 13,800 13,690 13,745 -1.56 13,741 -1.59 0.8 4.44 M 6.1 B 0.51 0.56 90.98 72.9 11.58 M 29.23 M -2.53 1.1 B
67 1403/03/16 13,924 13,999 13,880 13,952 0.02 13,963 0.1 0.86 10.15 M 14.18 B 1.21 1.29 29.07 20.48 13.6 M 25.47 M -1.87 1.22 B
68 1403/03/13 13,950 13,950 13,924 13,924 0.43 13,949 0.61 0.19 7.92 M 11.05 B 0.98 0.94 79.79 64.21 23.83 M 47.31 M -1.99 1.72 B
69 1403/03/12 14,000 14,180 13,780 13,826 -2.1 13,864 -1.83 2.9 5.83 M 8.08 B 0.69 0.64 67.28 40.26 8.57 M 27.33 M -3.19 2.18 B
70 1403/03/09 14,410 14,592 13,960 14,079 0.03 14,122 0.33 4.53 5.1 M 7.21 B 0.57 0.55 99.19 65.7 12.07 M 24.92 M -2.06 2.41 B
71 1403/03/08 13,950 14,275 13,920 14,199 4.01 14,075 3.1 2.55 14.67 M 20.65 B 1.74 1.52 77.24 41.65 25.77 M 38.22 M -1.48 7.35 B
72 1403/03/07 13,800 13,800 13,600 13,771 1.79 13,652 0.91 1.47 8.33 M 11.38 B 0.99 0.84 61.72 29.87 17.65 M 28.09 M -1.59 3.62 B
73 1403/03/06 13,699 13,699 13,459 13,646 -0.05 13,529 -0.91 1.78 6.52 M 8.82 B 0.79 0.64 94.17 49.6 13.26 M 24.99 M -1.88 3.93 B
74 1403/03/05 13,900 13,900 13,606 13,653 -1.54 13,653 -1.54 2.16 7.79 M 10.63 B 0.96 0.77 46.54 58.76 7.7 M 30.94 M -4.02 -1.3 B
75 1403/03/01 14,158 14,160 13,806 14,024 1.0 13,866 -0.14 2.56 7.4 M 10.26 B 0.73 0.71 60.64 55.41 11.45 M 34.65 M -3.03 536.87 M
76 1403/02/30 13,827 13,988 13,800 13,958 0.69 13,885 0.16 1.36 12.05 M 16.73 B 1.35 1.06 76.67 57.83 18.45 M 43.97 M -2.38 3.15 B
77 1403/02/29 13,939 13,946 13,825 13,866 -1.55 13,863 -1.58 0.88 8.4 M 11.64 B 1.08 0.73 95.71 59.9 17.41 M 40.32 M -2.32 4.17 B
78 1403/02/26 14,077 14,162 14,018 14,090 1.29 14,085 1.26 1.03 5.41 M 7.62 B 0.72 0.46 54.5 40.46 8.69 M 18.8 M -2.16 1.07 B
79 1403/02/25 13,962 13,999 13,792 13,991 0.78 13,910 0.19 1.5 7.36 M 10.24 B 1.08 0.62 69.51 83.45 14.29 M 48.53 M -3.4 -1.43 B
80 1403/02/24 14,010 14,010 13,813 13,960 -1.15 13,883 -1.69 1.43 17.18 M 23.85 B 3.29 1.46 28.65 25.43 13.24 M 25.48 M -1.92 766.48 M
81 1403/02/23 14,349 14,349 14,012 14,109 -1.88 14,122 -1.79 2.41 6.42 M 9.06 B 1.1 0.51 79.15 76.51 11.7 M 38.95 M -3.33 239.89 M
82 1403/02/22 14,514 14,599 14,310 14,313 -1.06 14,379 -0.61 2.02 2.51 M 3.61 B 0.37 0.19 100.0 72.73 7.75 M 17.86 M -2.31 984.16 M
83 1403/02/19 14,449 14,556 14,371 14,487 -0.57 14,467 -0.71 1.29 3.98 M 5.76 B 0.39 0.28 63.33 58.48 10.05 M 29.3 M -2.91 279.48 M
84 1403/02/18 14,930 14,930 14,490 14,537 -1.12 14,570 -0.9 3.04 4.07 M 5.94 B 0.32 0.24 96.16 58.38 10.3 M 23.1 M -2.24 2.24 B
85 1403/02/17 14,757 14,770 14,606 14,700 1.34 14,702 1.36 1.12 9.13 M 13.42 B 0.69 0.51 97.43 40.36 29.93 M 25.92 M 1.15 7.66 B
86 1403/02/16 14,605 14,660 14,419 14,444 -1.6 14,505 -1.19 1.67 9.35 M 13.56 B 0.6 0.51 56.94 66.35 11.82 M 40.89 M -3.46 -1.28 B
87 1403/02/12 14,700 14,800 14,526 14,668 -2.07 14,679 -2.0 1.89 7.57 M 11.12 B 0.46 0.4 69.89 72.82 13.52 M 33.46 M -2.48 -325.14 M
88 1403/02/11 14,988 15,072 14,770 14,881 0.83 14,978 1.49 2.04 20.36 M 30.49 B 1.38 1.06 94.75 51.28 26.48 M 43.31 M -1.64 13.26 B
89 1403/02/10 14,740 14,975 14,444 14,870 3.26 14,758 2.48 3.68 18.11 M 26.73 B 1.42 0.96 86.54 49.53 22.9 M 44.12 M -1.93 9.89 B
90 1403/02/09 14,299 14,680 14,100 14,680 1.89 14,401 -0.05 4.11 10.63 M 15.31 B 0.82 0.55 93.52 71.47 16.94 M 33.46 M -1.97 3.38 B
91 1403/02/08 14,685 14,685 14,372 14,434 -1.13 14,408 -1.31 2.18 21.05 M 30.32 B 1.39 1.1 42.55 41.36 12.5 M 38.12 M -3.05 360.31 M
92 1403/02/05 14,677 14,750 14,500 14,730 -0.22 14,599 -1.1 1.72 12.97 M 18.94 B 0.88 0.68 63.25 61.53 14.35 M 38.59 M -2.69 326.16 M
93 1403/02/04 14,970 14,970 14,677 14,751 -2.45 14,762 -2.38 2.0 10.76 M 15.88 B 0.74 0.42 82.55 88.63 14.42 M 33.75 M -2.34 -964.41 M
94 1403/02/03 15,298 15,298 14,911 15,118 -1.76 15,122 -1.74 2.6 8.53 M 12.9 B 0.56 0.32 96.49 99.61 15.18 M 53.32 M -3.51 -402.71 M
95 1403/02/02 15,309 15,478 15,250 15,341 0.62 15,389 0.93 1.5 11.33 M 17.43 B 0.72 0.43 65.88 60.93 17.11 M 38.62 M -2.26 863.73 M
96 1403/02/01 15,749 15,750 15,170 15,310 -4.94 15,247 -5.33 3.82 31.95 M 48.71 B 2.23 1.28 51.54 48.76 20.99 M 44.56 M -2.12 1.35 B
97 1403/01/29 16,020 16,192 15,900 16,150 0.72 16,106 0.45 1.84 11.12 M 17.91 B 0.74 0.45 82.78 60.62 25.13 M 36.56 M -1.45 3.97 B
98 1403/01/28 16,000 16,140 15,787 15,977 2.34 16,034 2.7 2.24 9.87 M 15.82 B 0.54 0.4 99.39 80.03 27.54 M 32.14 M -1.17 3.06 B
99 1403/01/27 15,280 15,900 15,280 15,780 -3.53 15,612 -4.55 4.06 12.37 M 19.31 B 0.47 0.51 85.69 94.31 18.84 M 29.51 M -1.57 -1.67 B
100 1403/01/26 16,746 16,746 16,090 16,090 -2.0 16,357 -0.37 4.08 13.82 M 22.6 B 0.47 0.56 81.82 70.68 26.65 M 46.71 M -1.75 2.52 B
101 1403/01/25 16,700 16,899 16,190 16,647 6.49 16,418 5.03 4.38 24.4 M 40.07 B 0.86 1.02 95.16 66.7 35.37 M 42.35 M -1.2 11.4 B
102 1403/01/21 15,350 15,727 15,350 15,698 5.42 15,632 4.98 2.46 15.12 M 23.64 B 0.51 0.63 95.87 80.1 27.74 M 45.09 M -1.63 3.73 B
103 1403/01/20 14,940 14,998 14,781 14,958 -1.88 14,891 -2.32 1.47 25.11 M 37.38 B 0.85 1.06 34.6 38.05 15.29 M 27.2 M -1.78 -1.29 B
104 1403/01/19 15,900 15,900 15,119 15,175 -5.09 15,244 -4.65 5.17 53.71 M 81.87 B 2.52 2.53 35.46 39.73 30.66 M 41.65 M -1.36 -3.49 B
105 1403/01/18 16,150 16,400 15,575 15,730 0.52 15,988 2.17 5.3 28.54 M 45.63 B 1.5 1.38 72.99 67.57 24.3 M 49.1 M -2.02 2.48 B
106 1403/01/15 15,700 15,950 15,400 15,631 1.09 15,649 1.2 3.57 19.31 M 30.22 B 1.04 0.95 91.34 78.62 26.01 M 52.32 M -2.01 3.84 B
107 1403/01/14 15,650 15,660 15,380 15,605 6.62 15,463 5.65 1.82 22.61 M 34.97 B 1.33 1.13 77.0 54.47 30.15 M 38.17 M -1.27 7.88 B
108 1403/01/11 14,800 14,815 14,501 14,772 3.8 14,636 2.85 2.17 22.91 M 33.53 B 0.57 1.18 72.19 30.18 40.21 M 33.18 M 1.21 14.09 B
109 1403/01/08 14,200 14,388 14,100 14,300 2.62 14,231 2.12 2.04 13.12 M 18.67 B 0.31 0.67 47.31 63.15 22.3 M 50.59 M -2.27 -2.96 B
110 1403/01/07 13,950 14,110 13,720 14,091 -0.24 13,935 -1.35 2.84 17.37 M 24.21 B 0.43 0.9 50.38 42.44 25.52 M 37.63 M -1.47 1.92 B
111 1403/01/06 14,258 14,258 13,951 14,085 -1.52 14,125 -1.24 2.2 16.57 M 23.4 B 0.43 0.87 43.74 43.16 16.51 M 36.08 M -2.18 135.9 M
112 1403/01/05 14,400 14,411 14,200 14,310 3.89 14,302 3.83 1.49 15.33 M 21.92 B 0.42 0.81 83.34 32.41 26.28 M 28.76 M -1.09 11.16 B
113 1402/12/28 13,796 13,920 13,600 13,890 3.78 13,774 2.91 2.35 137.6 M 189.53 B 12.88 11.03 15.33 5.98 49.4 M 35.61 M 1.39 17.72 B
114 1402/12/27 13,161 13,448 13,161 13,401 2.18 13,384 2.05 2.18 24.31 M 32.54 B 3.05 2.07 35.81 22.49 24.85 M 31.81 M -1.28 4.34 B
115 1402/12/26 13,090 13,160 13,085 13,130 0.57 13,115 0.46 0.57 9.42 M 12.35 B 1.03 0.81 83.57 35.54 21.6 M 27.96 M -1.29 5.93 B
116 1402/12/23 13,100 13,172 12,999 13,069 -0.9 13,055 -1.01 1.33 5.8 M 7.57 B 0.55 0.49 100.0 58.38 15.36 M 31.13 M -2.03 3.15 B
117 1402/12/22 13,199 13,249 13,100 13,180 -0.17 13,188 -0.11 1.14 5.96 M 7.86 B 0.48 0.5 74.81 58.27 17.81 M 26.16 M -1.47 1.3 B
118 1402/12/21 13,188 13,286 13,054 13,207 0.66 13,203 0.63 1.78 7.91 M 10.45 B 0.55 0.67 100.0 49.64 20.4 M 27.58 M -1.35 5.26 B
119 1402/12/20 13,450 13,450 12,960 13,144 -2.8 13,120 -2.97 3.78 10.83 M 14.21 B 0.81 0.93 90.57 83.13 20.82 M 37.15 M -1.78 1.06 B
120 1402/12/19 13,900 13,900 13,400 13,481 2.66 13,522 2.97 3.73 15.32 M 20.72 B 1.12 1.17 68.36 41.64 23.21 M 30.05 M -1.29 5.54 B
121 1402/12/16 13,140 13,219 13,080 13,160 0.9 13,132 0.68 1.06 12.54 M 16.47 B 0.9 0.96 96.27 52.63 27.91 M 31.63 M -1.13 7.19 B
122 1402/12/15 12,890 13,220 12,890 13,176 3.32 13,043 2.28 2.56 15.83 M 20.65 B 1.13 1.24 92.44 55.27 33.79 M 32.89 M 1.03 7.67 B
123 1402/12/14 12,716 12,830 12,687 12,720 1.31 12,752 1.57 1.13 16.88 M 21.52 B 1.31 1.36 79.84 51.51 37.11 M 42.48 M -1.14 6.1 B
124 1402/12/13 12,649 12,649 12,470 12,608 -0.76 12,555 -1.17 1.44 6.65 M 8.35 B 0.47 0.5 67.92 88.5 13.98 M 29.46 M -2.11 -1.72 B
125 1402/12/12 12,680 12,860 12,515 12,611 1.68 12,704 2.43 2.76 16.71 M 21.22 B 1.2 1.2 61.38 67.53 21.93 M 34.54 M -1.57 -1.31 B
126 1402/12/09 12,410 12,490 12,350 12,425 -0.54 12,403 -0.71 1.13 13.24 M 16.42 B 1.01 0.93 33.41 44.26 12.7 M 39.93 M -3.14 -1.78 B
127 1402/12/08 12,680 12,680 12,350 12,450 -0.83 12,492 -0.49 2.67 16.54 M 20.66 B 1.33 1.19 72.42 32.2 26.11 M 36.95 M -1.42 8.31 B
128 1402/12/07 12,558 12,689 12,450 12,544 0.24 12,554 0.32 1.92 11.21 M 14.08 B 0.93 0.81 92.65 47.75 24.11 M 30.28 M -1.26 6.32 B
129 1402/12/05 12,450 12,560 12,420 12,495 1.19 12,514 1.34 1.13 13.09 M 16.38 B 1.14 0.93 75.04 56.7 28.26 M 34.53 M -1.22 3.0 B
130 1402/12/02 12,300 12,439 12,300 12,347 1.33 12,348 1.34 1.13 15.31 M 18.9 B 1.57 0.95 82.1 29.76 35.76 M 30.41 M 1.18 9.89 B
131 1402/12/01 12,298 12,298 12,110 12,228 -0.54 12,185 -0.89 1.55 9.3 M 11.33 B 0.99 0.57 78.98 49.57 21.26 M 33.05 M -1.55 3.33 B
132 1402/11/30 12,332 12,380 12,221 12,295 -0.33 12,295 -0.33 1.3 13.29 M 16.34 B 1.56 0.78 60.66 29.12 21.73 M 23.32 M -1.07 5.15 B
133 1402/11/29 12,249 12,445 12,204 12,385 2.5 12,336 2.09 1.97 9.38 M 11.57 B 1.22 0.54 97.88 55.46 23.74 M 26.85 M -1.13 4.91 B
134 1402/11/28 12,050 12,145 12,003 12,115 1.1 12,083 0.83 1.18 10.16 M 12.28 B 1.33 0.56 92.37 58.38 25.83 M 45.08 M -1.75 4.17 B
135 1402/11/25 12,025 12,025 11,909 11,998 -0.34 11,983 -0.47 0.97 6.66 M 7.98 B 0.45 0.35 99.52 41.59 28.27 M 21.01 M 1.35 4.62 B
136 1402/11/24 12,180 12,180 11,994 12,025 -0.78 12,039 -0.67 1.55 7.69 M 9.26 B 0.49 0.39 86.67 33.21 24.18 M 25.64 M -1.06 4.95 B
137 1402/11/23 12,006 12,165 12,006 12,107 0.83 12,120 0.94 1.32 8.68 M 10.52 B 0.54 0.4 81.5 48.64 24.91 M 29.56 M -1.19 3.46 B
138 1402/11/21 12,050 12,086 11,904 12,001 -0.35 12,007 -0.3 1.53 5.12 M 6.15 B 0.3 0.23 100.0 59.44 17.48 M 26.12 M -1.49 2.5 B
139 1402/11/18 12,060 12,098 11,954 12,055 1.52 12,043 1.42 1.2 10.08 M 12.14 B 0.49 0.45 75.23 68.43 22.22 M 40.13 M -1.81 825.99 M
140 1402/11/17 11,840 12,079 11,790 11,954 1.47 11,874 0.79 2.45 42.67 M 50.67 B 2.51 1.77 41.73 17.08 33.25 M 51.21 M -1.54 12.49 B
141 1402/11/16 11,870 11,870 11,710 11,751 -0.94 11,781 -0.68 1.37 12.44 M 14.66 B 0.67 0.49 84.66 42.52 22.53 M 38.96 M -1.73 6.18 B
142 1402/11/15 11,900 11,940 11,719 11,881 -0.14 11,862 -0.3 1.89 9.66 M 11.46 B 0.52 0.37 80.92 58.53 20.2 M 37.05 M -1.83 2.57 B
143 1402/11/14 12,202 12,202 11,780 11,989 -2.47 11,898 -3.21 3.58 10.43 M 12.41 B 0.56 0.39 88.88 100.0 18.98 M 39.13 M -2.06 -1.38 B
144 1402/11/11 12,161 12,358 12,161 12,318 -1.09 12,292 -1.3 1.62 26.63 M 32.74 B 1.59 1.03 15.89 20.24 18.38 M 30.54 M -1.66 -1.42 B
145 1402/11/10 12,851 12,851 12,200 12,217 -2.28 12,454 -0.38 5.34 25.71 M 32.02 B 1.12 1.04 81.1 39.65 39.1 M 31.58 M 1.24 13.27 B
146 1402/11/09 12,688 12,759 12,440 12,460 2.01 12,502 2.36 2.56 20.35 M 25.44 B 0.95 0.84 76.6 34.17 32.54 M 33.44 M -1.03 10.8 B
147 1402/11/08 12,400 12,401 12,119 12,198 -2.62 12,214 -2.49 2.33 10.15 M 12.39 B 0.41 0.41 93.06 100.0 23.3 M 42.73 M -1.83 -860.15 M
148 1402/11/07 12,690 12,690 12,388 12,480 -1.09 12,526 -0.73 2.44 10.24 M 12.83 B 0.39 0.42 93.11 67.98 20.31 M 34.07 M -1.68 3.22 B
149 1402/11/04 12,850 12,980 12,391 12,520 -1.49 12,618 -0.72 4.75 17.34 M 21.88 B 0.63 0.74 75.46 64.59 26.46 M 36.14 M -1.37 2.38 B
150 1402/11/03 12,695 12,840 12,600 12,696 1.54 12,710 1.65 1.9 56.37 M 71.65 B 2.69 2.52 54.08 28.91 48.43 M 51.91 M -1.07 18.03 B
151 1402/11/02 12,420 12,625 12,321 12,432 -0.36 12,504 0.22 2.47 13.05 M 16.31 B 0.57 0.6 100.0 64.79 26.61 M 44.22 M -1.66 5.74 B
152 1402/11/01 12,300 12,728 12,280 12,530 3.18 12,477 2.74 3.65 26.73 M 33.35 B 1.01 1.3 59.56 61.59 34.3 M 54.34 M -1.58 -679.03 M
153 1402/10/30 12,285 12,354 11,601 12,209 -0.27 12,144 -0.8 6.49 18.59 M 22.58 B 0.69 0.94 99.97 65.79 39.88 M 41.15 M -1.03 7.72 B
154 1402/10/27 12,250 12,370 12,056 12,370 3.14 12,242 2.08 2.6 21.99 M 26.92 B 0.85 1.18 97.46 75.32 39.27 M 64.15 M -1.63 5.96 B
155 1402/10/26 12,150 12,200 11,911 12,188 5.64 11,993 3.95 2.43 24.35 M 29.21 B 0.68 1.39 57.1 50.33 25.7 M 40.17 M -1.56 1.98 B
156 1402/10/25 11,470 11,818 11,200 11,736 0.03 11,537 -1.66 5.52 22.47 M 25.92 B 0.58 1.36 82.19 59.89 29.47 M 40.75 M -1.38 5.78 B
157 1402/10/24 12,969 12,969 11,480 11,500 -5.8 11,732 -3.9 12.97 44.73 M 52.48 B 1.29 3.11 70.06 69.84 33.49 M 60.79 M -1.82 115.17 M
158 1402/10/23 12,211 12,500 11,903 12,400 7.51 12,208 5.84 5.02 21.89 M 26.72 B 0.63 1.64 88.65 48.58 28.04 M 31.36 M -1.12 10.71 B
159 1402/10/20 11,400 11,748 11,321 11,669 8.33 11,534 7.07 3.77 15.74 M 18.16 B 0.47 1.25 87.05 27.68 25.91 M 20.1 M 1.29 10.78 B
160 1402/10/19 10,900 11,100 10,700 11,098 3.37 10,772 0.34 3.74 73.51 M 79.19 B 3.82 8.19 45.19 9.63 68.56 M 43.31 M 1.58 28.16 B
161 1402/10/18 10,750 10,919 10,656 10,754 1.49 10,736 1.32 2.47 39.4 M 42.3 B 2.92 5.58 52.11 12.09 57.11 M 41.25 M 1.38 16.93 B
162 1402/10/17 10,500 10,698 10,400 10,697 2.64 10,596 1.67 2.87 23.34 M 24.74 B 1.75 3.91 13.44 7.39 19.55 M 19.86 M -1.02 1.5 B
163 1402/10/16 10,530 10,599 10,381 10,440 -0.5 10,422 -0.67 2.1 22.59 M 23.54 B 2.53 4.6 15.54 4.36 21.15 M 13.51 M 1.57 2.63 B
164 1402/10/13 10,450 10,645 10,430 10,530 1.52 10,492 1.16 2.06 9.53 M 10.0 B 1.33 2.12 67.94 21.66 31.9 M 24.62 M 1.3 4.63 B
165 1402/10/12 10,310 10,405 10,310 10,403 1.08 10,372 0.78 0.92 1.25 M 1.29 B 0.09 0.28 89.47 69.84 14.48 M 12.06 M 1.2 254.19 M
166 1402/10/11 10,393 10,395 10,260 10,290 -0.13 10,292 -0.11 1.32 10.8 M 11.12 B 0.91 2.65 4.94 2.88 6.62 M 3.37 M 1.97 229.85 M
167 1402/10/10 10,229 10,313 10,212 10,295 0.61 10,303 0.68 0.99 22.46 M 23.14 B 3.01 5.72 6.0 4.59 22.4 M 13.8 M 1.62 326.53 M
168 1402/10/09 10,155 10,267 10,155 10,227 0.63 10,233 0.69 1.1 658.37 K 673.71 M 0.08 0.17 93.62 100.0 11.07 M 9.76 M 1.13 -43.0 M
169 1402/10/06 10,130 10,194 10,110 10,192 0.8 10,163 0.51 0.83 787.93 K 800.79 M 0.1 0.19 84.57 100.0 12.54 M 8.43 M 1.49 -123.55 M
170 1402/10/05 10,124 10,183 10,105 10,109 -0.11 10,111 -0.09 0.77 33.88 M 34.26 B 21.54 13.43 4.2 1.08 25.72 M 7.14 M 3.6 1.07 B
171 1402/10/04 10,190 10,190 10,101 10,130 -0.09 10,120 -0.19 0.88 1.56 M 1.57 B 0.91 0.61 58.07 71.03 14.06 M 26.62 M -1.89 -204.01 M
172 1402/10/03 10,101 10,179 10,101 10,168 0.79 10,139 0.51 0.77 476.02 K 482.64 M 0.24 0.16 67.19 100.0 9.27 M 8.04 M 1.15 -158.36 M
173 1402/10/02 10,060 10,109 10,060 10,107 0.48 10,088 0.29 0.49 2.62 M 2.64 B 1.67 0.85 19.63 17.97 11.52 M 8.04 M 1.43 43.79 M
174 1402/09/29 10,090 10,090 10,037 10,048 -0.16 10,059 -0.05 0.53 341.09 K 343.1 M 0.21 0.04 100.0 100.0 8.8 M 5.82 M 1.51 0.0
175 1402/09/28 10,029 10,076 10,022 10,051 0.15 10,064 0.28 0.54 2.87 M 2.89 B 2.05 0.22 7.63 87.48 5.52 M 25.83 M -4.68 -2.31 B
176 1402/09/27 10,050 10,050 10,018 10,035 0.08 10,036 0.09 0.32 2.23 M 2.24 B 1.88 0.17 45.8 73.86 18.66 M 18.8 M -1.01 -628.66 M
177 1402/09/25 10,022 10,050 10,017 10,035 0.13 10,027 0.05 0.33 2.05 M 2.05 B 1.89 0.15 63.12 100.0 13.35 M 23.32 M -1.75 -756.78 M
178 1402/09/22 10,013 10,039 10,013 10,020 -0.02 10,022 0.0 0.26 339.97 K 340.73 M 0.27 0.02 99.58 100.0 6.4 M 7.25 M -1.13 -1.44 M
179 1402/09/21 10,011 10,040 10,007 10,033 0.14 10,022 0.03 0.33 724.6 K 726.17 M 0.52 0.05 58.56 96.7 9.45 M 12.54 M -1.33 -276.98 M
180 1402/09/20 10,029 10,038 10,000 10,022 -0.11 10,019 -0.14 0.38 1.66 M 1.67 B 1.19 0.1 81.5 100.0 17.89 M 24.17 M -1.35 -308.62 M
181 1402/09/19 10,040 10,090 10,017 10,089 0.64 10,033 0.08 0.73 1.16 M 1.16 B 0.75 0.07 100.0 100.0 18.7 M 14.87 M 1.26 0.0
182 1402/09/18 10,055 10,060 10,015 10,041 -0.82 10,025 -0.98 0.45 1.52 M 1.52 B 0.3 0.08 84.83 93.41 13.72 M 18.21 M -1.33 -130.34 M
183 1402/09/15 10,150 10,150 10,101 10,140 -0.22 10,124 -0.37 0.49 1.26 M 1.27 B 0.24 0.06 55.05 100.0 11.49 M 13.54 M -1.18 -572.25 M
184 1402/09/14 10,288 10,288 10,101 10,150 -1.49 10,162 -1.38 1.85 1.34 M 1.36 B 0.24 0.06 100.0 100.0 11.03 M 13.31 M -1.21 0.0
185 1402/09/13 10,500 10,500 10,253 10,290 -0.29 10,304 -0.16 2.41 1.75 M 1.8 B 0.31 0.07 100.0 100.0 13.85 M 17.15 M -1.24 0.0
186 1402/09/12 10,292 10,420 10,291 10,330 0.9 10,320 0.8 1.25 1.86 M 1.91 B 0.32 0.07 94.62 100.0 19.27 M 16.36 M 1.18 -102.94 M
187 1402/09/11 10,110 10,290 10,110 10,240 2.09 10,238 2.07 1.78 19.46 M 19.92 B 5.82 0.7 17.68 10.69 35.94 M 16.64 M 2.16 1.39 B
188 1402/09/08 10,030 10,038 10,023 10,035 0.12 10,030 0.07 0.15 1.91 M 1.92 B 0.45 0.06 77.25 100.0 10.98 M 13.71 M -1.25 -436.61 M
189 1402/09/07 10,026 10,030 10,015 10,022 0.03 10,023 0.04 0.15 2.95 M 2.96 B 0.12 0.08 35.17 100.0 17.07 M 27.42 M -1.61 -1.92 B
190 1402/09/06 10,016 10,048 10,015 10,027 0.05 10,019 -0.03 0.33 2.4 M 2.41 B 0.06 0.06 37.67 100.0 16.79 M 22.92 M -1.37 -1.5 B
191 1402/09/05 10,020 10,030 10,018 10,021 0.13 10,022 0.14 0.12 2.07 M 2.08 B 0.04 0.04 35.89 83.96 10.5 M 13.01 M -1.24 -998.45 M
192 1402/09/04 10,008 10,024 10,000 10,023 0.22 10,008 0.07 0.24 7.37 M 7.38 B 0.11 0.11 27.96 26.61 22.42 M 14.88 M 1.51 99.32 M
193 1402/09/01 10,080 10,080 9,971 10,000 0.0 10,001 0.01 1.09 6.62 M 6.62 B 0.07 0.07 22.09 93.96 9.62 M 29.06 M -3.02 -4.76 B
194 1402/08/09 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 100.0 M 100.0 B 1.02 1.02 31.07 0.0 12.21 M 0.0 0.0 31.07 B
195 1402/08/08 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 98.0 M 98.0 B 1 1 36.11 0.0 12.69 M 0.0 0.0 35.39 B