تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار جواهر سوابق تکمیلی جواهر نمودارهای جریانات نقدینگی جواهر نمودار تکنیکال جواهر اندیکاتورهای جواهر تحلیلگر جریانات نقدینگی جواهر خرید اشتراک
ورود/عضویت

سوابق جواهر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/07 17,720 17,780 17,300 17,497 -0.27 17,561 0.09 2.77 25.82 M 45.34 B 0.75 0.8 76.0 43.74 37.5 M 53.32 M -1.42 14.63 B
2 1403/09/06 17,493 17,696 17,276 17,538 -0.08 17,545 -0.04 2.43 50.41 M 88.44 B 1.76 1.62 44.8 59.8 36.45 M 106.2 M -2.91 -13.26 B
3 1403/09/05 17,399 17,805 17,353 17,761 -0.71 17,552 -1.88 2.6 33.73 M 59.2 B 1.29 1.08 52.99 70.62 24.49 M 66.26 M -2.71 -10.44 B
4 1403/09/04 18,271 18,271 17,707 17,748 -2.65 17,888 -1.88 3.19 32.78 M 58.63 B 1.52 1.04 77.7 94.55 26.72 M 65.84 M -2.46 -9.88 B
5 1403/09/03 18,290 18,320 18,100 18,275 2.85 18,231 2.6 1.22 29.91 M 54.54 B 1.46 0.91 72.09 73.11 33.52 M 49.41 M -1.47 -558.39 M
6 1403/08/30 17,999 17,999 17,546 17,618 1.36 17,769 2.23 2.58 25.75 M 45.75 B 1.23 0.75 96.41 69.47 39.46 M 54.05 M -1.37 12.33 B
7 1403/08/29 17,170 17,551 17,169 17,546 3.27 17,381 2.3 2.22 21.03 M 36.55 B 0.89 0.59 94.35 68.86 46.98 M 47.57 M -1.01 9.32 B
8 1403/08/28 17,000 17,089 16,930 17,048 0.69 16,991 0.35 0.94 21.16 M 35.95 B 0.75 0.57 87.32 53.75 41.91 M 56.01 M -1.34 12.07 B
9 1403/08/27 17,040 17,040 16,862 16,929 -0.08 16,931 -0.06 1.06 9.7 M 16.42 B 0.29 0.25 91.3 82.89 21.69 M 50.04 M -2.31 1.38 B
10 1403/08/26 17,140 17,140 16,854 16,855 -2.11 16,942 -1.61 1.7 24.48 M 41.48 B 0.77 0.62 99.92 84.04 29.23 M 79.41 M -2.72 6.58 B
11 1403/08/23 17,290 17,310 17,165 17,250 2.26 17,219 2.08 0.84 28.07 M 48.34 B 0.79 0.72 99.34 57.1 52.31 M 57.14 M -1.09 20.42 B
12 1403/08/22 16,740 16,964 16,703 16,890 1.14 16,868 1.01 1.56 34.79 M 58.68 B 0.94 0.92 100.0 57.8 46.21 M 64.24 M -1.39 24.76 B
13 1403/08/21 16,800 16,829 16,614 16,621 -3.95 16,699 -3.5 1.29 43.92 M 73.35 B 1.16 1.21 54.02 93.65 27.12 M 72.69 M -2.68 -29.07 B
14 1403/08/20 17,610 17,610 17,090 17,095 -3.77 17,304 -2.59 3.04 34.67 M 59.99 B 0.9 0.98 75.68 89.87 31.18 M 66.64 M -2.14 -8.51 B
15 1403/08/19 17,850 17,851 17,650 17,697 -2.51 17,764 -2.14 1.14 17.05 M 30.29 B 0.42 0.48 92.85 91.92 22.68 M 45.79 M -2.02 282.3 M
16 1403/08/16 18,280 18,280 17,999 18,258 2.82 18,152 2.22 1.56 46.78 M 84.91 B 1.25 1.37 90.38 57.92 63.21 M 60.94 M 1.04 27.56 B
17 1403/08/15 17,847 17,847 17,694 17,785 -1.19 17,757 -1.34 0.86 43.05 M 76.45 B 1.23 1.32 56.63 31.53 37.13 M 50.22 M -1.35 19.19 B
18 1403/08/14 18,110 18,195 17,752 18,018 -2.66 17,999 -2.76 2.5 48.52 M 87.34 B 1.48 1.55 55.45 67.94 34.84 M 77.26 M -2.22 -10.91 B
19 1403/08/13 18,570 18,820 18,385 18,514 2.27 18,510 2.25 2.37 37.58 M 69.56 B 1.16 1.19 99.11 55.69 55.74 M 59.32 M -1.06 30.21 B
20 1403/08/12 17,800 18,260 17,720 18,212 -0.29 18,103 -0.89 3.05 27.48 M 49.75 B 0.72 0.87 65.56 55.66 34.89 M 45.47 M -1.3 4.93 B
21 1403/08/09 18,393 18,447 18,002 18,080 -0.47 18,265 0.55 2.47 31.08 M 56.76 B 0.72 0.97 98.3 76.66 41.73 M 60.6 M -1.45 12.28 B
22 1403/08/08 18,250 18,300 18,020 18,085 2.67 18,165 3.13 1.55 30.1 M 54.67 B 0.65 0.96 90.92 63.49 40.71 M 54.84 M -1.35 14.99 B
23 1403/08/07 17,569 17,750 17,500 17,606 3.15 17,614 3.2 1.43 37.49 M 66.04 B 0.77 1.22 67.47 52.31 40.58 M 67.21 M -1.66 10.01 B
24 1403/08/06 16,995 17,295 16,760 17,252 3.98 17,068 2.88 3.19 35.38 M 60.38 B 0.72 1.18 56.93 80.33 36.41 M 74.5 M -2.05 -14.12 B
25 1403/08/05 16,699 16,850 16,263 16,515 -7.59 16,591 -7.17 3.61 57.56 M 95.5 B 1.23 2.05 57.25 94.91 37.73 M 59.13 M -1.57 -35.97 B
26 1403/08/02 17,790 18,137 17,730 18,066 3.62 17,872 2.51 2.3 56.33 M 100.66 B 1.45 2.15 96.68 46.16 71.14 M 63.14 M 1.13 50.86 B
27 1403/08/01 17,429 17,540 17,210 17,490 0.41 17,435 0.1 1.92 43.76 M 76.3 B 1.35 1.76 76.19 51.18 52.13 M 64.86 M -1.24 19.08 B
28 1403/07/30 17,480 17,586 17,210 17,289 -0.72 17,418 0.02 2.18 50.38 M 87.76 B 1.97 2.21 75.11 39.02 62.01 M 48.78 M 1.27 31.67 B
29 1403/07/29 17,300 17,540 17,263 17,265 1.24 17,414 2.12 1.6 38.88 M 67.71 B 1.83 1.79 83.07 53.99 45.61 M 49.2 M -1.08 19.69 B
30 1403/07/28 17,100 17,185 16,956 17,085 2.65 17,053 2.46 1.35 44.87 M 76.52 B 2.69 2.24 71.94 36.33 50.09 M 51.87 M -1.04 27.24 B
31 1403/07/25 16,672 16,776 16,590 16,640 1.49 16,644 1.52 1.12 15.72 M 26.16 B 0.94 0.79 94.13 60.09 40.43 M 39.39 M 1.03 8.91 B
32 1403/07/24 16,433 16,439 16,320 16,393 -0.61 16,395 -0.6 0.73 11.82 M 19.38 B 0.69 0.6 95.35 46.62 25.98 M 43.43 M -1.67 9.44 B
33 1403/07/23 16,450 16,577 16,434 16,525 2.28 16,494 2.09 0.87 16.64 M 27.44 B 0.91 0.86 76.72 41.94 33.0 M 27.21 M 1.21 9.55 B
34 1403/07/22 16,110 16,245 16,100 16,223 1.22 16,156 0.8 0.9 16.94 M 27.36 B 0.73 0.85 87.09 43.56 51.36 M 41.39 M 1.24 11.91 B
35 1403/07/21 16,139 16,155 15,999 16,030 -0.26 16,028 -0.27 0.98 22.26 M 35.67 B 0.89 1.13 38.15 30.95 20.55 M 37.3 M -1.81 2.57 B
36 1403/07/18 16,165 16,165 16,000 16,079 -0.29 16,072 -0.33 1.03 15.53 M 24.96 B 0.53 0.81 94.98 58.32 30.83 M 56.21 M -1.82 9.15 B
37 1403/07/17 16,055 16,294 16,010 16,118 -0.76 16,126 -0.71 1.77 14.05 M 22.66 B 0.47 0.73 58.93 97.87 21.13 M 45.26 M -2.14 -8.82 B
38 1403/07/16 16,330 16,407 16,160 16,285 -1.58 16,241 -1.85 1.53 22.87 M 37.15 B 0.76 1.24 77.92 83.23 30.22 M 61.59 M -2.04 -1.97 B
39 1403/07/15 16,400 16,666 16,200 16,595 3.32 16,547 3.02 2.88 41.5 M 68.67 B 1.62 2.38 84.22 31.71 57.15 M 42.79 M 1.34 36.06 B
40 1403/07/14 15,800 16,270 15,770 16,250 2.0 16,062 0.82 3.17 31.57 M 50.7 B 1.33 1.88 97.84 53.47 63.04 M 46.5 M 1.36 22.5 B
41 1403/07/11 15,950 16,070 15,745 16,045 2.31 15,931 1.58 2.06 37.29 M 59.41 B 1.87 2.43 88.59 46.47 65.79 M 48.18 M 1.37 25.02 B
42 1403/07/10 15,710 15,790 15,650 15,710 1.22 15,683 1.04 0.89 17.24 M 27.05 B 0.86 1.16 94.79 56.65 41.48 M 49.74 M -1.2 10.32 B
43 1403/07/09 15,421 15,680 15,420 15,464 -0.1 15,521 0.27 1.69 22.38 M 34.73 B 1.3 1.53 43.07 46.8 25.62 M 50.17 M -1.96 -1.29 B
44 1403/07/08 15,709 15,709 15,301 15,577 -1.42 15,479 -2.04 2.67 19.67 M 30.44 B 1.18 1.4 59.93 98.54 26.67 M 58.93 M -2.21 -11.75 B
45 1403/07/07 15,900 16,016 15,700 15,822 3.95 15,801 3.81 2.01 22.09 M 34.91 B 1.52 1.6 97.14 63.04 39.25 M 36.44 M 1.08 11.9 B
46 1403/07/04 15,399 15,399 15,009 15,190 -1.3 15,221 -1.1 2.6 18.15 M 27.63 B 1.35 1.31 49.34 99.07 21.6 M 47.85 M -2.21 -13.74 B
47 1403/07/03 15,280 15,485 15,261 15,429 2.48 15,390 2.23 1.47 17.6 M 27.09 B 1.56 1.22 87.41 52.9 35.45 M 29.01 M 1.22 9.35 B
48 1403/07/02 15,077 15,189 14,955 15,185 1.8 15,055 0.93 1.56 8.85 M 13.33 B 0.75 0.61 90.29 98.51 22.67 M 33.58 M -1.48 -1.09 B
49 1403/07/01 14,900 15,088 14,800 15,000 1.72 14,916 1.15 1.95 16.8 M 25.07 B 1.23 1.2 97.09 44.08 38.14 M 29.62 M 1.29 13.29 B
50 1403/06/28 14,670 14,800 14,670 14,772 0.98 14,747 0.81 0.89 11.17 M 16.47 B 0.74 0.81 93.87 38.59 39.94 M 25.02 M 1.6 9.1 B
51 1403/06/27 14,650 14,655 14,575 14,647 0.49 14,628 0.36 0.55 12.9 M 18.88 B 0.91 0.93 71.22 52.18 35.28 M 38.78 M -1.1 3.59 B
52 1403/06/26 14,500 14,640 14,475 14,578 0.75 14,575 0.73 1.14 6.68 M 9.74 B 0.42 0.48 55.85 56.65 17.16 M 22.62 M -1.32 -77.39 M
53 1403/06/25 14,469 14,500 14,395 14,500 -0.12 14,469 -0.34 0.73 11.62 M 16.82 B 0.78 0.85 29.97 77.55 12.06 M 50.55 M -4.19 -8.0 B
54 1403/06/24 14,570 14,600 14,481 14,551 1.27 14,518 1.04 0.82 26.21 M 38.06 B 1.9 1.95 78.09 47.48 48.32 M 38.69 M 1.25 11.65 B
55 1403/06/21 14,350 14,400 14,286 14,360 0.75 14,368 0.81 0.8 18.51 M 26.59 B 1.35 1.38 36.86 47.39 24.38 M 50.81 M -2.08 -2.8 B
56 1403/06/20 14,295 14,295 14,237 14,275 0.1 14,253 -0.06 0.41 7.61 M 10.85 B 0.54 0.56 94.33 53.86 20.03 M 28.37 M -1.42 4.39 B
57 1403/06/19 14,360 14,360 14,202 14,295 0.08 14,261 -0.15 1.11 14.7 M 20.96 B 1.17 1.1 79.97 35.76 34.27 M 28.29 M 1.21 9.26 B
58 1403/06/18 14,240 14,327 14,190 14,296 -0.24 14,283 -0.33 0.97 7.36 M 10.51 B 0.5 0.53 94.19 63.46 23.45 M 31.91 M -1.36 3.23 B
59 1403/06/17 14,386 14,386 14,259 14,310 -0.93 14,331 -0.79 0.89 20.76 M 29.75 B 1.74 1.47 92.22 24.86 45.73 M 31.07 M 1.47 20.04 B
60 1403/06/13 14,447 14,479 14,351 14,425 0.24 14,445 0.38 0.89 18.27 M 26.39 B 1.53 1.26 92.15 36.16 42.15 M 39.44 M 1.07 14.78 B
61 1403/06/11 14,350 14,420 14,317 14,396 0.77 14,390 0.73 0.72 8.94 M 12.86 B 0.64 0.59 90.5 45.41 24.61 M 27.81 M -1.13 5.8 B
62 1403/06/10 14,330 14,330 14,250 14,311 0.58 14,286 0.41 0.56 7.3 M 10.43 B 0.4 0.47 100.0 81.22 17.35 M 36.19 M -2.09 1.96 B
63 1403/06/07 14,250 14,294 14,200 14,272 0.44 14,228 0.13 0.66 18.19 M 25.87 B 1.12 1.16 40.08 21.26 19.64 M 27.1 M -1.38 4.87 B
64 1403/06/06 14,220 14,250 14,167 14,181 -0.99 14,210 -0.79 0.59 7.08 M 10.06 B 0.43 0.45 100.0 75.77 15.75 M 36.84 M -2.34 2.44 B
65 1403/06/05 14,549 14,549 14,262 14,317 1.27 14,323 1.32 2.01 18.04 M 25.83 B 1.24 1.2 82.82 23.96 25.32 M 24.86 M 1.02 15.2 B
66 1403/06/03 14,139 14,222 14,105 14,221 1.12 14,137 0.52 0.83 18.88 M 26.69 B 1.41 1.3 62.43 26.57 29.13 M 31.94 M -1.1 9.57 B
67 1403/05/31 14,012 14,095 13,940 14,090 0.32 14,064 0.14 1.11 29.75 M 41.84 B 3.47 2.24 16.87 15.29 18.1 M 38.54 M -2.13 660.34 M
68 1403/05/30 14,102 14,158 14,000 14,037 0.24 14,045 0.29 1.13 7.72 M 10.84 B 0.85 0.54 94.62 67.71 20.97 M 34.29 M -1.64 2.92 B
69 1403/05/29 13,950 14,058 13,920 13,950 1.53 14,004 1.92 0.99 7.46 M 10.45 B 0.64 0.52 97.15 100.0 21.11 M 47.29 M -2.24 -298.21 M
70 1403/05/28 13,720 13,828 13,652 13,800 0.21 13,740 -0.23 1.29 8.73 M 11.99 B 0.64 0.61 94.1 46.14 16.74 M 32.36 M -1.93 5.75 B
71 1403/05/27 13,850 13,850 13,745 13,775 -0.46 13,771 -0.48 0.76 13.1 M 18.04 B 1.02 0.93 90.85 47.71 20.66 M 43.03 M -2.08 7.78 B
72 1403/05/24 13,817 13,929 13,723 13,929 0.4 13,838 -0.26 1.5 5.89 M 8.15 B 0.42 0.41 79.78 100.0 15.22 M 38.07 M -2.5 -1.65 B
73 1403/05/23 13,925 13,941 13,821 13,853 -0.45 13,874 -0.29 0.87 10.3 M 14.29 B 0.66 0.73 65.8 80.57 20.89 M 47.56 M -2.28 -2.11 B
74 1403/05/22 13,850 14,248 13,850 14,248 3.42 13,915 1.0 2.87 20.32 M 28.27 B 1.23 1.46 92.05 55.04 45.02 M 51.52 M -1.14 10.46 B
75 1403/05/21 13,950 13,966 13,708 13,850 -1.54 13,777 -2.05 1.88 18.18 M 25.04 B 1.02 1.27 74.18 46.01 27.08 M 37.17 M -1.37 7.05 B
76 1403/05/20 14,337 14,337 14,021 14,045 -2.6 14,066 -2.45 2.25 9.58 M 13.47 B 0.47 0.67 85.92 100.0 18.25 M 47.6 M -2.61 -1.9 B
77 1403/05/16 14,400 14,469 14,364 14,426 0.45 14,420 0.41 0.73 12.33 M 17.78 B 0.58 0.84 66.59 37.65 27.93 M 31.88 M -1.14 5.15 B
78 1403/05/15 14,410 14,429 14,290 14,394 0.48 14,361 0.25 0.97 17.95 M 25.78 B 0.83 1.21 82.59 34.42 39.57 M 34.79 M 1.14 12.42 B
79 1403/05/14 14,490 14,490 14,128 14,400 -0.85 14,325 -1.36 2.56 24.39 M 34.94 B 1.35 1.73 51.06 43.4 36.56 M 35.6 M 1.03 2.68 B
80 1403/05/13 14,326 14,601 14,326 14,580 2.35 14,523 1.95 1.92 25.1 M 36.46 B 1.77 1.86 99.8 49.63 51.25 M 36.85 M 1.39 18.29 B
81 1403/05/10 14,488 14,489 14,110 14,240 2.19 14,245 2.22 2.69 22.67 M 32.3 B 2.01 1.72 99.51 38.0 53.48 M 28.94 M 1.85 19.87 B
82 1403/05/09 13,990 14,045 13,865 13,931 0.48 13,935 0.51 1.3 16.77 M 23.37 B 1.88 1.31 40.11 29.07 18.42 M 27.18 M -1.48 2.58 B
83 1403/05/08 13,803 13,947 13,803 13,929 1.43 13,864 0.96 1.04 19.08 M 26.46 B 1.7 1.54 100.0 39.93 36.45 M 34.87 M 1.05 15.89 B
84 1403/05/06 13,739 13,788 13,700 13,768 0.32 13,732 0.06 0.64 6.83 M 9.38 B 0.61 0.52 75.45 35.97 14.9 M 21.62 M -1.45 3.7 B
85 1403/05/03 13,785 13,785 13,614 13,739 0.4 13,724 0.29 1.26 5.45 M 7.49 B 0.47 0.38 100.0 48.77 17.99 M 26.26 M -1.46 3.83 B
86 1403/05/02 13,719 13,781 13,650 13,777 1.74 13,684 1.05 0.96 8.25 M 11.28 B 0.72 0.5 73.14 52.93 22.37 M 27.4 M -1.22 2.28 B
87 1403/05/01 13,630 13,630 13,490 13,594 0.07 13,542 -0.32 1.04 4.94 M 6.68 B 0.38 0.3 100.0 52.99 13.47 M 30.8 M -2.29 3.14 B
88 1403/04/31 13,638 13,718 13,562 13,609 0.55 13,585 0.38 1.15 30.66 M 41.64 B 3.77 1.99 16.02 7.81 16.55 M 27.55 M -1.66 3.42 B
89 1403/04/30 13,540 13,597 13,476 13,562 -1.2 13,534 -1.41 0.9 6.79 M 9.19 B 0.69 0.44 68.15 58.03 13.5 M 33.54 M -2.48 929.82 M
90 1403/04/27 13,700 13,800 13,610 13,700 1.27 13,727 1.47 1.4 6.89 M 9.45 B 0.49 0.45 100.0 55.66 20.5 M 27.12 M -1.32 4.19 B
91 1403/04/24 13,589 13,589 13,500 13,550 1.14 13,528 0.98 0.66 8.1 M 10.96 B 0.58 0.54 71.65 39.88 19.69 M 26.98 M -1.37 3.48 B
92 1403/04/23 13,466 13,536 13,318 13,375 -0.9 13,397 -0.73 1.64 11.82 M 15.84 B 0.75 0.82 54.39 37.51 15.01 M 33.19 M -2.21 2.67 B
93 1403/04/20 13,500 13,535 13,436 13,500 0.66 13,496 0.63 0.74 7.1 M 9.58 B 0.39 0.5 49.76 48.61 12.23 M 31.27 M -2.56 109.89 M
94 1403/04/19 13,502 13,537 13,341 13,447 -0.68 13,412 -0.94 1.47 15.53 M 20.83 B 0.9 1.14 34.18 31.91 11.85 M 45.85 M -3.87 473.76 M
95 1403/04/18 13,675 13,675 13,530 13,556 -0.91 13,539 -1.03 1.07 27.02 M 36.58 B 1.87 2.17 17.67 14.77 11.05 M 30.02 M -2.72 1.06 B
96 1403/04/17 13,681 13,770 13,630 13,683 1.88 13,680 1.85 1.03 8.45 M 11.56 B 0.53 0.67 98.26 65.19 21.43 M 32.63 M -1.52 3.82 B
97 1403/04/16 13,470 13,646 13,180 13,629 -2.86 13,431 -4.27 3.54 20.69 M 27.79 B 1.51 1.74 77.76 85.04 23.46 M 34.1 M -1.45 -2.02 B
98 1403/04/13 14,330 14,330 13,980 14,000 -2.89 14,030 -2.68 2.5 19.74 M 27.7 B 1.65 1.76 92.85 47.45 24.66 M 51.95 M -2.11 12.58 B
99 1403/04/12 14,540 14,570 14,350 14,399 -0.42 14,417 -0.3 1.53 10.81 M 15.59 B 0.79 0.99 61.51 43.66 15.12 M 38.67 M -2.56 2.78 B
100 1403/04/11 14,650 14,650 14,422 14,539 -0.72 14,460 -1.26 1.58 12.63 M 18.26 B 0.73 1.15 55.14 46.06 14.43 M 45.97 M -3.19 1.66 B
101 1403/04/10 14,525 14,800 14,525 14,674 2.85 14,644 2.64 1.89 16.14 M 23.64 B 0.67 1.52 76.31 42.69 27.67 M 31.24 M -1.13 7.95 B
102 1403/04/09 14,395 14,395 14,240 14,340 1.29 14,267 0.78 1.09 9.23 M 13.17 B 0.4 0.88 63.33 48.71 19.13 M 26.73 M -1.4 1.93 B
103 1403/04/06 14,360 14,360 14,000 14,251 -0.49 14,157 -1.15 2.57 10.89 M 15.42 B 0.47 1.05 64.06 44.1 15.05 M 30.08 M -2.0 3.08 B
104 1403/04/04 14,290 14,431 14,236 14,308 2.82 14,321 2.92 1.37 19.18 M 27.47 B 0.93 1.97 73.4 32.0 26.74 M 26.72 M 1.0 11.37 B
105 1403/04/03 14,000 14,000 13,842 13,903 2.11 13,915 2.2 1.14 31.09 M 43.26 B 2.09 3.53 46.47 14.6 29.92 M 30.81 M -1.03 13.79 B
106 1403/04/02 13,541 13,799 13,541 13,750 1.25 13,616 0.27 1.91 49.28 M 67.1 B 8.87 7.3 80.94 8.41 100.58 M 29.25 M 3.44 48.67 B
107 1403/03/30 13,556 13,648 13,522 13,568 0.12 13,580 0.21 0.93 4.4 M 5.98 B 0.81 0.65 99.91 68.98 13.99 M 34.37 M -2.46 1.85 B
108 1403/03/29 13,650 13,650 13,546 13,546 0.04 13,552 0.08 0.77 12.93 M 17.52 B 3.82 1.98 42.98 21.71 20.24 M 26.41 M -1.3 3.73 B
109 1403/03/27 13,570 13,570 13,450 13,561 0.1 13,541 -0.05 0.89 5.38 M 7.28 B 1.96 0.76 55.37 34.11 9.98 M 25.6 M -2.57 1.55 B
110 1403/03/26 13,688 13,688 13,520 13,538 0.01 13,548 0.09 1.24 2.51 M 3.4 B 0.8 0.34 96.02 80.57 9.14 M 20.43 M -2.24 524.95 M
111 1403/03/23 13,501 13,600 13,501 13,525 -0.35 13,536 -0.27 0.73 2.57 M 3.48 B 0.55 0.35 96.12 59.91 10.33 M 20.07 M -1.94 1.26 B
112 1403/03/22 13,750 13,750 13,581 13,545 -0.6 13,573 -0.4 1.24 3.75 M 5.09 B 0.68 0.51 87.7 72.09 10.09 M 30.3 M -3.0 793.81 M
113 1403/03/21 13,750 13,750 13,531 13,612 -0.85 13,627 -0.74 1.62 2.71 M 3.7 B 0.44 0.37 88.9 85.82 7.13 M 23.85 M -3.35 113.9 M
114 1403/03/20 13,897 13,897 13,750 13,750 0.07 13,729 -0.09 1.07 2.19 M 3.0 B 0.33 0.28 86.27 69.26 7.73 M 18.08 M -2.34 510.95 M
115 1403/03/19 13,720 13,800 13,690 13,745 -1.56 13,741 -1.59 0.8 4.44 M 6.1 B 0.51 0.56 90.98 72.9 11.58 M 29.23 M -2.53 1.1 B
116 1403/03/16 13,924 13,999 13,880 13,952 0.02 13,963 0.1 0.86 10.15 M 14.18 B 1.21 1.29 29.07 20.48 13.6 M 25.47 M -1.87 1.22 B
117 1403/03/13 13,950 13,950 13,924 13,924 0.43 13,949 0.61 0.19 7.92 M 11.05 B 0.98 0.94 79.79 64.21 23.83 M 47.31 M -1.99 1.72 B
118 1403/03/12 14,000 14,180 13,780 13,826 -2.1 13,864 -1.83 2.9 5.83 M 8.08 B 0.69 0.64 67.28 40.26 8.57 M 27.33 M -3.19 2.18 B
119 1403/03/09 14,410 14,592 13,960 14,079 0.03 14,122 0.33 4.53 5.1 M 7.21 B 0.57 0.55 99.19 65.7 12.07 M 24.92 M -2.06 2.41 B
120 1403/03/08 13,950 14,275 13,920 14,199 4.01 14,075 3.1 2.55 14.67 M 20.65 B 1.74 1.52 77.24 41.65 25.77 M 38.22 M -1.48 7.35 B
121 1403/03/07 13,800 13,800 13,600 13,771 1.79 13,652 0.91 1.47 8.33 M 11.38 B 0.99 0.84 61.72 29.87 17.65 M 28.09 M -1.59 3.62 B
122 1403/03/06 13,699 13,699 13,459 13,646 -0.05 13,529 -0.91 1.78 6.52 M 8.82 B 0.79 0.64 94.17 49.6 13.26 M 24.99 M -1.88 3.93 B
123 1403/03/05 13,900 13,900 13,606 13,653 -1.54 13,653 -1.54 2.16 7.79 M 10.63 B 0.96 0.77 46.54 58.76 7.7 M 30.94 M -4.02 -1.3 B
124 1403/03/01 14,158 14,160 13,806 14,024 1.0 13,866 -0.14 2.56 7.4 M 10.26 B 0.73 0.71 60.64 55.41 11.45 M 34.65 M -3.03 536.87 M
125 1403/02/30 13,827 13,988 13,800 13,958 0.69 13,885 0.16 1.36 12.05 M 16.73 B 1.35 1.06 76.67 57.83 18.45 M 43.97 M -2.38 3.15 B
126 1403/02/29 13,939 13,946 13,825 13,866 -1.55 13,863 -1.58 0.88 8.4 M 11.64 B 1.08 0.73 95.71 59.9 17.41 M 40.32 M -2.32 4.17 B
127 1403/02/26 14,077 14,162 14,018 14,090 1.29 14,085 1.26 1.03 5.41 M 7.62 B 0.72 0.46 54.5 40.46 8.69 M 18.8 M -2.16 1.07 B
128 1403/02/25 13,962 13,999 13,792 13,991 0.78 13,910 0.19 1.5 7.36 M 10.24 B 1.08 0.62 69.51 83.45 14.29 M 48.53 M -3.4 -1.43 B
129 1403/02/24 14,010 14,010 13,813 13,960 -1.15 13,883 -1.69 1.43 17.18 M 23.85 B 3.29 1.46 28.65 25.43 13.24 M 25.48 M -1.92 766.48 M
130 1403/02/23 14,349 14,349 14,012 14,109 -1.88 14,122 -1.79 2.41 6.42 M 9.06 B 1.1 0.51 79.15 76.51 11.7 M 38.95 M -3.33 239.89 M
131 1403/02/22 14,514 14,599 14,310 14,313 -1.06 14,379 -0.61 2.02 2.51 M 3.61 B 0.37 0.19 100.0 72.73 7.75 M 17.86 M -2.31 984.16 M
132 1403/02/19 14,449 14,556 14,371 14,487 -0.57 14,467 -0.71 1.29 3.98 M 5.76 B 0.39 0.28 63.33 58.48 10.05 M 29.3 M -2.91 279.48 M
133 1403/02/18 14,930 14,930 14,490 14,537 -1.12 14,570 -0.9 3.04 4.07 M 5.94 B 0.32 0.24 96.16 58.38 10.3 M 23.1 M -2.24 2.24 B
134 1403/02/17 14,757 14,770 14,606 14,700 1.34 14,702 1.36 1.12 9.13 M 13.42 B 0.69 0.51 97.43 40.36 29.93 M 25.92 M 1.15 7.66 B
135 1403/02/16 14,605 14,660 14,419 14,444 -1.6 14,505 -1.19 1.67 9.35 M 13.56 B 0.6 0.51 56.94 66.35 11.82 M 40.89 M -3.46 -1.28 B
136 1403/02/12 14,700 14,800 14,526 14,668 -2.07 14,679 -2.0 1.89 7.57 M 11.12 B 0.46 0.4 69.89 72.82 13.52 M 33.46 M -2.48 -325.14 M
137 1403/02/11 14,988 15,072 14,770 14,881 0.83 14,978 1.49 2.04 20.36 M 30.49 B 1.38 1.06 94.75 51.28 26.48 M 43.31 M -1.64 13.26 B
138 1403/02/10 14,740 14,975 14,444 14,870 3.26 14,758 2.48 3.68 18.11 M 26.73 B 1.42 0.96 86.54 49.53 22.9 M 44.12 M -1.93 9.89 B
139 1403/02/09 14,299 14,680 14,100 14,680 1.89 14,401 -0.05 4.11 10.63 M 15.31 B 0.82 0.55 93.52 71.47 16.94 M 33.46 M -1.97 3.38 B
140 1403/02/08 14,685 14,685 14,372 14,434 -1.13 14,408 -1.31 2.18 21.05 M 30.32 B 1.39 1.1 42.55 41.36 12.5 M 38.12 M -3.05 360.31 M
141 1403/02/05 14,677 14,750 14,500 14,730 -0.22 14,599 -1.1 1.72 12.97 M 18.94 B 0.88 0.68 63.25 61.53 14.35 M 38.59 M -2.69 326.16 M
142 1403/02/04 14,970 14,970 14,677 14,751 -2.45 14,762 -2.38 2.0 10.76 M 15.88 B 0.74 0.42 82.55 88.63 14.42 M 33.75 M -2.34 -964.41 M
143 1403/02/03 15,298 15,298 14,911 15,118 -1.76 15,122 -1.74 2.6 8.53 M 12.9 B 0.56 0.32 96.49 99.61 15.18 M 53.32 M -3.51 -402.71 M
144 1403/02/02 15,309 15,478 15,250 15,341 0.62 15,389 0.93 1.5 11.33 M 17.43 B 0.72 0.43 65.88 60.93 17.11 M 38.62 M -2.26 863.73 M
145 1403/02/01 15,749 15,750 15,170 15,310 -4.94 15,247 -5.33 3.82 31.95 M 48.71 B 2.23 1.28 51.54 48.76 20.99 M 44.56 M -2.12 1.35 B
146 1403/01/29 16,020 16,192 15,900 16,150 0.72 16,106 0.45 1.84 11.12 M 17.91 B 0.74 0.45 82.78 60.62 25.13 M 36.56 M -1.45 3.97 B
147 1403/01/28 16,000 16,140 15,787 15,977 2.34 16,034 2.7 2.24 9.87 M 15.82 B 0.54 0.4 99.39 80.03 27.54 M 32.14 M -1.17 3.06 B
148 1403/01/27 15,280 15,900 15,280 15,780 -3.53 15,612 -4.55 4.06 12.37 M 19.31 B 0.47 0.51 85.69 94.31 18.84 M 29.51 M -1.57 -1.67 B
149 1403/01/26 16,746 16,746 16,090 16,090 -2.0 16,357 -0.37 4.08 13.82 M 22.6 B 0.47 0.56 81.82 70.68 26.65 M 46.71 M -1.75 2.52 B
150 1403/01/25 16,700 16,899 16,190 16,647 6.49 16,418 5.03 4.38 24.4 M 40.07 B 0.86 1.02 95.16 66.7 35.37 M 42.35 M -1.2 11.4 B
151 1403/01/21 15,350 15,727 15,350 15,698 5.42 15,632 4.98 2.46 15.12 M 23.64 B 0.51 0.63 95.87 80.1 27.74 M 45.09 M -1.63 3.73 B
152 1403/01/20 14,940 14,998 14,781 14,958 -1.88 14,891 -2.32 1.47 25.11 M 37.38 B 0.85 1.06 34.6 38.05 15.29 M 27.2 M -1.78 -1.29 B
153 1403/01/19 15,900 15,900 15,119 15,175 -5.09 15,244 -4.65 5.17 53.71 M 81.87 B 2.52 2.53 35.46 39.73 30.66 M 41.65 M -1.36 -3.49 B
154 1403/01/18 16,150 16,400 15,575 15,730 0.52 15,988 2.17 5.3 28.54 M 45.63 B 1.5 1.38 72.99 67.57 24.3 M 49.1 M -2.02 2.48 B
155 1403/01/15 15,700 15,950 15,400 15,631 1.09 15,649 1.2 3.57 19.31 M 30.22 B 1.04 0.95 91.34 78.62 26.01 M 52.32 M -2.01 3.84 B
156 1403/01/14 15,650 15,660 15,380 15,605 6.62 15,463 5.65 1.82 22.61 M 34.97 B 1.33 1.13 77.0 54.47 30.15 M 38.17 M -1.27 7.88 B
157 1403/01/11 14,800 14,815 14,501 14,772 3.8 14,636 2.85 2.17 22.91 M 33.53 B 0.57 1.18 72.19 30.18 40.21 M 33.18 M 1.21 14.09 B
158 1403/01/08 14,200 14,388 14,100 14,300 2.62 14,231 2.12 2.04 13.12 M 18.67 B 0.31 0.67 47.31 63.15 22.3 M 50.59 M -2.27 -2.96 B
159 1403/01/07 13,950 14,110 13,720 14,091 -0.24 13,935 -1.35 2.84 17.37 M 24.21 B 0.43 0.9 50.38 42.44 25.52 M 37.63 M -1.47 1.92 B
160 1403/01/06 14,258 14,258 13,951 14,085 -1.52 14,125 -1.24 2.2 16.57 M 23.4 B 0.43 0.87 43.74 43.16 16.51 M 36.08 M -2.18 135.9 M
161 1403/01/05 14,400 14,411 14,200 14,310 3.89 14,302 3.83 1.49 15.33 M 21.92 B 0.42 0.81 83.34 32.41 26.28 M 28.76 M -1.09 11.16 B
162 1402/12/28 13,796 13,920 13,600 13,890 3.78 13,774 2.91 2.35 137.6 M 189.53 B 12.88 11.03 15.33 5.98 49.4 M 35.61 M 1.39 17.72 B
163 1402/12/27 13,161 13,448 13,161 13,401 2.18 13,384 2.05 2.18 24.31 M 32.54 B 3.05 2.07 35.81 22.49 24.85 M 31.81 M -1.28 4.34 B
164 1402/12/26 13,090 13,160 13,085 13,130 0.57 13,115 0.46 0.57 9.42 M 12.35 B 1.03 0.81 83.57 35.54 21.6 M 27.96 M -1.29 5.93 B
165 1402/12/23 13,100 13,172 12,999 13,069 -0.9 13,055 -1.01 1.33 5.8 M 7.57 B 0.55 0.49 100.0 58.38 15.36 M 31.13 M -2.03 3.15 B
166 1402/12/22 13,199 13,249 13,100 13,180 -0.17 13,188 -0.11 1.14 5.96 M 7.86 B 0.48 0.5 74.81 58.27 17.81 M 26.16 M -1.47 1.3 B
167 1402/12/21 13,188 13,286 13,054 13,207 0.66 13,203 0.63 1.78 7.91 M 10.45 B 0.55 0.67 100.0 49.64 20.4 M 27.58 M -1.35 5.26 B
168 1402/12/20 13,450 13,450 12,960 13,144 -2.8 13,120 -2.97 3.78 10.83 M 14.21 B 0.81 0.93 90.57 83.13 20.82 M 37.15 M -1.78 1.06 B
169 1402/12/19 13,900 13,900 13,400 13,481 2.66 13,522 2.97 3.73 15.32 M 20.72 B 1.12 1.17 68.36 41.64 23.21 M 30.05 M -1.29 5.54 B
170 1402/12/16 13,140 13,219 13,080 13,160 0.9 13,132 0.68 1.06 12.54 M 16.47 B 0.9 0.96 96.27 52.63 27.91 M 31.63 M -1.13 7.19 B
171 1402/12/15 12,890 13,220 12,890 13,176 3.32 13,043 2.28 2.56 15.83 M 20.65 B 1.13 1.24 92.44 55.27 33.79 M 32.89 M 1.03 7.67 B
172 1402/12/14 12,716 12,830 12,687 12,720 1.31 12,752 1.57 1.13 16.88 M 21.52 B 1.31 1.36 79.84 51.51 37.11 M 42.48 M -1.14 6.1 B
173 1402/12/13 12,649 12,649 12,470 12,608 -0.76 12,555 -1.17 1.44 6.65 M 8.35 B 0.47 0.5 67.92 88.5 13.98 M 29.46 M -2.11 -1.72 B
174 1402/12/12 12,680 12,860 12,515 12,611 1.68 12,704 2.43 2.76 16.71 M 21.22 B 1.2 1.2 61.38 67.53 21.93 M 34.54 M -1.57 -1.31 B
175 1402/12/09 12,410 12,490 12,350 12,425 -0.54 12,403 -0.71 1.13 13.24 M 16.42 B 1.01 0.93 33.41 44.26 12.7 M 39.93 M -3.14 -1.78 B
176 1402/12/08 12,680 12,680 12,350 12,450 -0.83 12,492 -0.49 2.67 16.54 M 20.66 B 1.33 1.19 72.42 32.2 26.11 M 36.95 M -1.42 8.31 B
177 1402/12/07 12,558 12,689 12,450 12,544 0.24 12,554 0.32 1.92 11.21 M 14.08 B 0.93 0.81 92.65 47.75 24.11 M 30.28 M -1.26 6.32 B
178 1402/12/05 12,450 12,560 12,420 12,495 1.19 12,514 1.34 1.13 13.09 M 16.38 B 1.14 0.93 75.04 56.7 28.26 M 34.53 M -1.22 3.0 B
179 1402/12/02 12,300 12,439 12,300 12,347 1.33 12,348 1.34 1.13 15.31 M 18.9 B 1.57 0.95 82.1 29.76 35.76 M 30.41 M 1.18 9.89 B
180 1402/12/01 12,298 12,298 12,110 12,228 -0.54 12,185 -0.89 1.55 9.3 M 11.33 B 0.99 0.57 78.98 49.57 21.26 M 33.05 M -1.55 3.33 B
181 1402/11/30 12,332 12,380 12,221 12,295 -0.33 12,295 -0.33 1.3 13.29 M 16.34 B 1.56 0.78 60.66 29.12 21.73 M 23.32 M -1.07 5.15 B
182 1402/11/29 12,249 12,445 12,204 12,385 2.5 12,336 2.09 1.97 9.38 M 11.57 B 1.22 0.54 97.88 55.46 23.74 M 26.85 M -1.13 4.91 B
183 1402/11/28 12,050 12,145 12,003 12,115 1.1 12,083 0.83 1.18 10.16 M 12.28 B 1.33 0.56 92.37 58.38 25.83 M 45.08 M -1.75 4.17 B
184 1402/11/25 12,025 12,025 11,909 11,998 -0.34 11,983 -0.47 0.97 6.66 M 7.98 B 0.45 0.35 99.52 41.59 28.27 M 21.01 M 1.35 4.62 B
185 1402/11/24 12,180 12,180 11,994 12,025 -0.78 12,039 -0.67 1.55 7.69 M 9.26 B 0.49 0.39 86.67 33.21 24.18 M 25.64 M -1.06 4.95 B
186 1402/11/23 12,006 12,165 12,006 12,107 0.83 12,120 0.94 1.32 8.68 M 10.52 B 0.54 0.4 81.5 48.64 24.91 M 29.56 M -1.19 3.46 B
187 1402/11/21 12,050 12,086 11,904 12,001 -0.35 12,007 -0.3 1.53 5.12 M 6.15 B 0.3 0.23 100.0 59.44 17.48 M 26.12 M -1.49 2.5 B
188 1402/11/18 12,060 12,098 11,954 12,055 1.52 12,043 1.42 1.2 10.08 M 12.14 B 0.49 0.45 75.23 68.43 22.22 M 40.13 M -1.81 825.99 M
189 1402/11/17 11,840 12,079 11,790 11,954 1.47 11,874 0.79 2.45 42.67 M 50.67 B 2.51 1.77 41.73 17.08 33.25 M 51.21 M -1.54 12.49 B
190 1402/11/16 11,870 11,870 11,710 11,751 -0.94 11,781 -0.68 1.37 12.44 M 14.66 B 0.67 0.49 84.66 42.52 22.53 M 38.96 M -1.73 6.18 B
191 1402/11/15 11,900 11,940 11,719 11,881 -0.14 11,862 -0.3 1.89 9.66 M 11.46 B 0.52 0.37 80.92 58.53 20.2 M 37.05 M -1.83 2.57 B
192 1402/11/14 12,202 12,202 11,780 11,989 -2.47 11,898 -3.21 3.58 10.43 M 12.41 B 0.56 0.39 88.88 100.0 18.98 M 39.13 M -2.06 -1.38 B
193 1402/11/11 12,161 12,358 12,161 12,318 -1.09 12,292 -1.3 1.62 26.63 M 32.74 B 1.59 1.03 15.89 20.24 18.38 M 30.54 M -1.66 -1.42 B
194 1402/11/10 12,851 12,851 12,200 12,217 -2.28 12,454 -0.38 5.34 25.71 M 32.02 B 1.12 1.04 81.1 39.65 39.1 M 31.58 M 1.24 13.27 B
195 1402/11/09 12,688 12,759 12,440 12,460 2.01 12,502 2.36 2.56 20.35 M 25.44 B 0.95 0.84 76.6 34.17 32.54 M 33.44 M -1.03 10.8 B
196 1402/11/08 12,400 12,401 12,119 12,198 -2.62 12,214 -2.49 2.33 10.15 M 12.39 B 0.41 0.41 93.06 100.0 23.3 M 42.73 M -1.83 -860.15 M
197 1402/11/07 12,690 12,690 12,388 12,480 -1.09 12,526 -0.73 2.44 10.24 M 12.83 B 0.39 0.42 93.11 67.98 20.31 M 34.07 M -1.68 3.22 B
198 1402/11/04 12,850 12,980 12,391 12,520 -1.49 12,618 -0.72 4.75 17.34 M 21.88 B 0.63 0.74 75.46 64.59 26.46 M 36.14 M -1.37 2.38 B
199 1402/11/03 12,695 12,840 12,600 12,696 1.54 12,710 1.65 1.9 56.37 M 71.65 B 2.69 2.52 54.08 28.91 48.43 M 51.91 M -1.07 18.03 B
200 1402/11/02 12,420 12,625 12,321 12,432 -0.36 12,504 0.22 2.47 13.05 M 16.31 B 0.57 0.6 100.0 64.79 26.61 M 44.22 M -1.66 5.74 B
201 1402/11/01 12,300 12,728 12,280 12,530 3.18 12,477 2.74 3.65 26.73 M 33.35 B 1.01 1.3 59.56 61.59 34.3 M 54.34 M -1.58 -679.03 M
202 1402/10/30 12,285 12,354 11,601 12,209 -0.27 12,144 -0.8 6.49 18.59 M 22.58 B 0.69 0.94 99.97 65.79 39.88 M 41.15 M -1.03 7.72 B
203 1402/10/27 12,250 12,370 12,056 12,370 3.14 12,242 2.08 2.6 21.99 M 26.92 B 0.85 1.18 97.46 75.32 39.27 M 64.15 M -1.63 5.96 B
204 1402/10/26 12,150 12,200 11,911 12,188 5.64 11,993 3.95 2.43 24.35 M 29.21 B 0.68 1.39 57.1 50.33 25.7 M 40.17 M -1.56 1.98 B
205 1402/10/25 11,470 11,818 11,200 11,736 0.03 11,537 -1.66 5.52 22.47 M 25.92 B 0.58 1.36 82.19 59.89 29.47 M 40.75 M -1.38 5.78 B
206 1402/10/24 12,969 12,969 11,480 11,500 -5.8 11,732 -3.9 12.97 44.73 M 52.48 B 1.29 3.11 70.06 69.84 33.49 M 60.79 M -1.82 115.17 M
207 1402/10/23 12,211 12,500 11,903 12,400 7.51 12,208 5.84 5.02 21.89 M 26.72 B 0.63 1.64 88.65 48.58 28.04 M 31.36 M -1.12 10.71 B
208 1402/10/20 11,400 11,748 11,321 11,669 8.33 11,534 7.07 3.77 15.74 M 18.16 B 0.47 1.25 87.05 27.68 25.91 M 20.1 M 1.29 10.78 B
209 1402/10/19 10,900 11,100 10,700 11,098 3.37 10,772 0.34 3.74 73.51 M 79.19 B 3.82 8.19 45.19 9.63 68.56 M 43.31 M 1.58 28.16 B
210 1402/10/18 10,750 10,919 10,656 10,754 1.49 10,736 1.32 2.47 39.4 M 42.3 B 2.92 5.58 52.11 12.09 57.11 M 41.25 M 1.38 16.93 B
211 1402/10/17 10,500 10,698 10,400 10,697 2.64 10,596 1.67 2.87 23.34 M 24.74 B 1.75 3.91 13.44 7.39 19.55 M 19.86 M -1.02 1.5 B
212 1402/10/16 10,530 10,599 10,381 10,440 -0.5 10,422 -0.67 2.1 22.59 M 23.54 B 2.53 4.6 15.54 4.36 21.15 M 13.51 M 1.57 2.63 B
213 1402/10/13 10,450 10,645 10,430 10,530 1.52 10,492 1.16 2.06 9.53 M 10.0 B 1.33 2.12 67.94 21.66 31.9 M 24.62 M 1.3 4.63 B
214 1402/10/12 10,310 10,405 10,310 10,403 1.08 10,372 0.78 0.92 1.25 M 1.29 B 0.09 0.28 89.47 69.84 14.48 M 12.06 M 1.2 254.19 M
215 1402/10/11 10,393 10,395 10,260 10,290 -0.13 10,292 -0.11 1.32 10.8 M 11.12 B 0.91 2.65 4.94 2.88 6.62 M 3.37 M 1.97 229.85 M
216 1402/10/10 10,229 10,313 10,212 10,295 0.61 10,303 0.68 0.99 22.46 M 23.14 B 3.01 5.72 6.0 4.59 22.4 M 13.8 M 1.62 326.53 M
217 1402/10/09 10,155 10,267 10,155 10,227 0.63 10,233 0.69 1.1 658.37 K 673.71 M 0.08 0.17 93.62 100.0 11.07 M 9.76 M 1.13 -43.0 M
218 1402/10/06 10,130 10,194 10,110 10,192 0.8 10,163 0.51 0.83 787.93 K 800.79 M 0.1 0.19 84.57 100.0 12.54 M 8.43 M 1.49 -123.55 M
219 1402/10/05 10,124 10,183 10,105 10,109 -0.11 10,111 -0.09 0.77 33.88 M 34.26 B 21.54 13.43 4.2 1.08 25.72 M 7.14 M 3.6 1.07 B
220 1402/10/04 10,190 10,190 10,101 10,130 -0.09 10,120 -0.19 0.88 1.56 M 1.57 B 0.91 0.61 58.07 71.03 14.06 M 26.62 M -1.89 -204.01 M
221 1402/10/03 10,101 10,179 10,101 10,168 0.79 10,139 0.51 0.77 476.02 K 482.64 M 0.24 0.16 67.19 100.0 9.27 M 8.04 M 1.15 -158.36 M
222 1402/10/02 10,060 10,109 10,060 10,107 0.48 10,088 0.29 0.49 2.62 M 2.64 B 1.67 0.85 19.63 17.97 11.52 M 8.04 M 1.43 43.79 M
223 1402/09/29 10,090 10,090 10,037 10,048 -0.16 10,059 -0.05 0.53 341.09 K 343.1 M 0.21 0.04 100.0 100.0 8.8 M 5.82 M 1.51 0.0
224 1402/09/28 10,029 10,076 10,022 10,051 0.15 10,064 0.28 0.54 2.87 M 2.89 B 2.05 0.22 7.63 87.48 5.52 M 25.83 M -4.68 -2.31 B
225 1402/09/27 10,050 10,050 10,018 10,035 0.08 10,036 0.09 0.32 2.23 M 2.24 B 1.88 0.17 45.8 73.86 18.66 M 18.8 M -1.01 -628.66 M
226 1402/09/25 10,022 10,050 10,017 10,035 0.13 10,027 0.05 0.33 2.05 M 2.05 B 1.89 0.15 63.12 100.0 13.35 M 23.32 M -1.75 -756.78 M
227 1402/09/22 10,013 10,039 10,013 10,020 -0.02 10,022 0.0 0.26 339.97 K 340.73 M 0.27 0.02 99.58 100.0 6.4 M 7.25 M -1.13 -1.44 M
228 1402/09/21 10,011 10,040 10,007 10,033 0.14 10,022 0.03 0.33 724.6 K 726.17 M 0.52 0.05 58.56 96.7 9.45 M 12.54 M -1.33 -276.98 M
229 1402/09/20 10,029 10,038 10,000 10,022 -0.11 10,019 -0.14 0.38 1.66 M 1.67 B 1.19 0.1 81.5 100.0 17.89 M 24.17 M -1.35 -308.62 M
230 1402/09/19 10,040 10,090 10,017 10,089 0.64 10,033 0.08 0.73 1.16 M 1.16 B 0.75 0.07 100.0 100.0 18.7 M 14.87 M 1.26 0.0
231 1402/09/18 10,055 10,060 10,015 10,041 -0.82 10,025 -0.98 0.45 1.52 M 1.52 B 0.3 0.08 84.83 93.41 13.72 M 18.21 M -1.33 -130.34 M
232 1402/09/15 10,150 10,150 10,101 10,140 -0.22 10,124 -0.37 0.49 1.26 M 1.27 B 0.24 0.06 55.05 100.0 11.49 M 13.54 M -1.18 -572.25 M
233 1402/09/14 10,288 10,288 10,101 10,150 -1.49 10,162 -1.38 1.85 1.34 M 1.36 B 0.24 0.06 100.0 100.0 11.03 M 13.31 M -1.21 0.0
234 1402/09/13 10,500 10,500 10,253 10,290 -0.29 10,304 -0.16 2.41 1.75 M 1.8 B 0.31 0.07 100.0 100.0 13.85 M 17.15 M -1.24 0.0
235 1402/09/12 10,292 10,420 10,291 10,330 0.9 10,320 0.8 1.25 1.86 M 1.91 B 0.32 0.07 94.62 100.0 19.27 M 16.36 M 1.18 -102.94 M
236 1402/09/11 10,110 10,290 10,110 10,240 2.09 10,238 2.07 1.78 19.46 M 19.92 B 5.82 0.7 17.68 10.69 35.94 M 16.64 M 2.16 1.39 B
237 1402/09/08 10,030 10,038 10,023 10,035 0.12 10,030 0.07 0.15 1.91 M 1.92 B 0.45 0.06 77.25 100.0 10.98 M 13.71 M -1.25 -436.61 M
238 1402/09/07 10,026 10,030 10,015 10,022 0.03 10,023 0.04 0.15 2.95 M 2.96 B 0.12 0.08 35.17 100.0 17.07 M 27.42 M -1.61 -1.92 B
239 1402/09/06 10,016 10,048 10,015 10,027 0.05 10,019 -0.03 0.33 2.4 M 2.41 B 0.06 0.06 37.67 100.0 16.79 M 22.92 M -1.37 -1.5 B
240 1402/09/05 10,020 10,030 10,018 10,021 0.13 10,022 0.14 0.12 2.07 M 2.08 B 0.04 0.04 35.89 83.96 10.5 M 13.01 M -1.24 -998.45 M
241 1402/09/04 10,008 10,024 10,000 10,023 0.22 10,008 0.07 0.24 7.37 M 7.38 B 0.11 0.11 27.96 26.61 22.42 M 14.88 M 1.51 99.32 M
242 1402/09/01 10,080 10,080 9,971 10,000 0.0 10,001 0.01 1.09 6.62 M 6.62 B 0.07 0.07 22.09 93.96 9.62 M 29.06 M -3.02 -4.76 B
243 1402/08/09 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 100.0 M 100.0 B 1.02 1.02 31.07 0.0 12.21 M 0.0 0.0 31.07 B
244 1402/08/08 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 98.0 M 98.0 B 1 1 36.11 0.0 12.69 M 0.0 0.0 35.39 B