سوابق تکمیلی نماد تپسی

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/09/04	10,560	2.92	2.8 B	2.7 M	0.47	0.4	158.7 M	45.8 M	41.2 M	44.7 M	47.4 M	63.9 M	3.55	-1.03	-1.55	637.8 M	-572.6 M	-852.1 M	15	39	84.9	62.2
2	1403/09/03	10,260	2.91	2.0 B	1.9 M	0.27	0.29	94.9 M	39.3 M	42.6 M	8.5 M	52.9 M	65.8 M	11.21	-1.35	-1.54	1.6 B	-1.3 B	-775.0 M	21	41	100.0	17.4
3	1403/08/30	10,030	-1.47	3.1 B	3.1 M	0.4	0.47	26.6 M	37.5 M	43.4 M	30.4 M	53.4 M	66.2 M	-1.14	-1.42	-1.53	-530.4 M	-1.2 B	-702.3 M	83	90	70.8	87.8
4	1403/08/29	10,000	-2.91	7.4 B	7.3 M	0.95	1.11	28.4 M	38.0 M	43.9 M	54.5 M	61.3 M	67.2 M	-1.92	-1.61	-1.53	-3.0 B	-1.7 B	-683.8 M	142	129	54.2	94.5
5	1403/08/28	10,310	3.0	6.9 B	6.7 M	0.75	1.03	63.4 M	37.0 M	44.5 M	73.8 M	65.6 M	67.0 M	-1.16	-1.77	-1.5	-1.6 B	-1.8 B	-542.7 M	77	88	70.8	94.2
6	1403/08/27	10,050	0.0	9.3 B	9.3 M	1.22	1.36	35.8 M	43.8 M	42.2 M	69.7 M	68.7 M	65.7 M	-1.94	-1.57	-1.56	-3.0 B	-1.2 B	-466.5 M	125	107	48.1	80.0
7	1403/08/26	10,090	2.96	9.5 B	9.4 M	1.28	1.37	40.8 M	49.6 M	44.6 M	34.9 M	67.4 M	67.9 M	1.17	-1.36	-1.52	2.2 B	-345.6 M	-309.9 M	128	88	55.2	32.4
8	1403/08/23	9,800	0.82	6.3 B	6.5 M	0.88	0.96	28.4 M	61.8 M	44.3 M	80.5 M	77.2 M	69.8 M	-2.83	-1.25	-1.58	-3.0 B	11.3 M	-443.8 M	70	62	31.3	78.7
9	1403/08/22	9,770	-0.51	6.3 B	6.5 M	0.97	1.0	18.0 M	57.2 M	44.1 M	74.3 M	80.0 M	67.0 M	-4.12	-1.4	-1.52	-3.5 B	160.2 M	-287.8 M	93	70	26.5	82.3
10	1403/08/21	9,830	2.93	12.7 B	12.9 M	2.55	2.16	80.1 M	61.1 M	44.5 M	84.9 M	74.8 M	67.2 M	-1.06	-1.22	-1.51	1.6 B	1.2 B	-140.4 M	133	107	84.0	71.6
11	1403/08/20	9,560	2.91	2.8 B	3.0 M	0.59	0.46	128.3 M	42.9 M	40.8 M	54.7 M	64.1 M	65.3 M	2.35	-1.49	-1.6	1.1 B	424.2 M	-248.1 M	19	25	86.5	48.5
12	1403/08/19	9,300	2.99	7.3 B	7.9 M	1.45	1.07	99.1 M	37.0 M	41.0 M	71.6 M	68.1 M	64.6 M	1.38	-1.84	-1.57	3.9 B	-67.4 M	-38.4 M	73	46	98.7	45.0
13	1403/08/16	9,150	-1.29	6.0 B	6.7 M	1.29	0.93	27.1 M	29.7 M	42.9 M	95.1 M	74.0 M	70.6 M	-3.5	-2.5	-1.65	-2.3 B	-1.5 B	-122.4 M	127	60	57.2	94.6
14	1403/08/15	9,240	0.0	3.0 B	3.3 M	0.52	0.45	30.3 M	29.2 M	43.0 M	21.5 M	67.7 M	70.5 M	1.41	-2.32	-1.64	1.6 B	-1.2 B	-134.6 M	74	31	74.5	22.1
15	1403/08/14	9,290	-1.69	4.2 B	4.5 M	0.62	0.63	17.3 M	31.0 M	42.8 M	55.3 M	68.7 M	73.6 M	-3.2	-2.22	-1.72	-2.2 B	-2.0 B	-385.3 M	109	74	45.0	97.8
16	1403/08/13	9,430	-2.98	2.4 B	2.5 M	0.31	0.35	22.4 M	34.7 M	44.0 M	91.2 M	74.7 M	75.9 M	-4.07	-2.16	-1.73	-1.4 B	-2.1 B	-367.3 M	44	26	41.5	100.0
17	1403/08/12	9,700	0.0	10.0 B	10.3 M	1.55	1.52	50.3 M	44.3 M	44.0 M	88.6 M	78.0 M	76.1 M	-1.76	-1.76	-1.73	-3.2 B	-1.4 B	-349.6 M	94	89	47.2	78.8
18	1403/08/09	9,660	-0.51	5.1 B	5.3 M	0.81	0.79	25.4 M	48.5 M	43.7 M	65.8 M	68.9 M	75.1 M	-2.59	-1.42	-1.72	-960.6 M	-138.8 M	-191.4 M	128	64	63.6	82.4
19	1403/08/08	9,730	-0.61	8.1 B	8.4 M	1.43	1.26	39.0 M	53.3 M	45.7 M	57.5 M	63.6 M	75.6 M	-1.47	-1.19	-1.65	-2.3 B	21.1 M	-143.4 M	97	105	46.6	74.3
20	1403/08/07	9,730	1.04	9.9 B	10.1 M	2.11	1.5	33.8 M	52.2 M	46.9 M	81.2 M	60.4 M	80.6 M	-2.4	-1.16	-1.72	-2.8 B	436.1 M	-30.9 M	185	111	63.4	91.4
21	1403/08/06	9,630	2.99	5.8 B	6.0 M	0.89	0.91	249.1 M	50.6 M	47.0 M	169.4 M	48.7 M	78.9 M	1.47	1.04	-1.68	2.2 B	969.9 M	-100.0 M	21	18	90.1	52.5
22	1403/08/05	9,350	2.97	3.3 B	3.6 M	0.45	0.52	175.4 M	47.3 M	44.4 M	8.0 M	57.2 M	74.7 M	21.8	-1.21	-1.68	3.1 B	564.4 M	-270.2 M	19	29	100.0	7.0
23	1403/08/02	9,040	0.56	4.0 B	4.4 M	0.55	0.64	36.9 M	40.9 M	45.2 M	43.2 M	62.4 M	78.7 M	-1.17	-1.53	-1.74	-161.2 M	-160.4 M	-397.0 M	88	79	82.2	86.3
24	1403/08/01	8,990	0.11	4.7 B	5.2 M	0.73	0.75	32.9 M	39.4 M	46.2 M	41.8 M	59.9 M	79.3 M	-1.27	-1.52	-1.72	-177.9 M	-104.4 M	-360.0 M	90	75	62.8	66.5
25	1403/07/30	8,810	-2.22	4.2 B	4.7 M	0.69	0.63	22.4 M	38.1 M	48.0 M	48.0 M	65.9 M	82.1 M	-2.14	-1.73	-1.71	-91.9 M	-183.8 M	-308.4 M	133	64	71.2	73.4
26	1403/07/29	9,000	-2.91	14.4 B	16.0 M	2.69	2.34	67.6 M	39.2 M	48.6 M	99.2 M	68.2 M	85.4 M	-1.47	-1.74	-1.76	153.2 M	-282.0 M	-522.8 M	152	102	71.3	70.3
27	1403/07/28	9,160	-2.45	9.1 B	9.8 M	1.04	1.5	37.8 M	35.8 M	45.0 M	64.7 M	53.6 M	83.5 M	-1.71	-1.5	-1.86	-524.3 M	740.5 M	-557.6 M	166	105	69.2	75.0
28	1403/07/25	9,490	0.85	3.5 B	3.7 M	0.4	0.56	26.2 M	49.6 M	44.6 M	28.8 M	79.1 M	84.1 M	-1.1	-1.6	-1.88	118.8 M	1.3 B	-574.6 M	89	77	67.4	64.0
29	1403/07/24	9,410	-2.99	1.6 B	1.7 M	0.17	0.24	12.4 M	49.5 M	44.4 M	170.8 M	96.7 M	86.0 M	-13.76	-1.95	-1.94	-575.0 M	773.1 M	-557.5 M	50	7	39.5	76.1
30	1403/07/23	9,660	-2.91	2.4 B	2.5 M	0.25	0.34	18.8 M	50.0 M	46.1 M	55.3 M	101.7 M	81.5 M	-2.95	-2.04	-1.77	-582.9 M	201.1 M	-409.2 M	78	37	59.9	83.8
31	1403/07/22	9,770	0.31	12.0 B	12.1 M	1.55	1.74	51.5 M	52.8 M	45.1 M	51.9 M	110.7 M	81.3 M	-1.01	-2.1	-1.8	5.3 B	-52.6 M	-526.7 M	192	89	82.2	38.4
32	1403/07/21	9,720	-2.7	26.3 B	27.1 M	8.67	4.31	70.8 M	51.1 M	43.5 M	125.5 M	138.0 M	80.4 M	-1.77	-2.7	-1.85	2.3 B	-1.3 B	-751.4 M	282	141	75.8	67.2
33	1403/07/18	9,990	-0.99	2.9 B	2.9 M	0.94	0.45	7.1 M	15.1 M	42.6 M	142.8 M	163.7 M	78.2 M	-20.07	-10.88	-1.84	-2.5 B	-1.8 B	-708.4 M	50	20	12.5	100.0
34	1403/07/17	10,090	-0.98	4.5 B	4.5 M	1.22	0.69	11.3 M	33.5 M	43.3 M	205.1 M	129.5 M	73.3 M	-18.22	-3.86	-1.69	-3.4 B	-1.3 B	-493.6 M	41	19	10.3	86.6
35	1403/07/16	10,190	-0.97	3.5 B	3.4 M	0.63	0.48	32.9 M	52.2 M	43.4 M	142.0 M	122.7 M	67.4 M	-4.32	-2.35	-1.55	-1.9 B	-577.1 M	-278.8 M	43	23	40.8	94.1
36	1403/07/15	10,270	-0.96	1.1 B	1.1 M	0.18	0.11	4.3 M	45.5 M	43.0 M	186.1 M	86.7 M	66.0 M	-43.46	-1.9	-1.54	-1.0 B	-1.0 B	-180.7 M	20	6	7.7	100.0
37	1403/07/14	10,370	-0.96	3.9 B	3.8 M	0.54	0.39	0.0	46.0 M	49.9 M	0.0	73.5 M	73.8 M	0.0	-1.6	-1.48	0.0	-1.1 B	-239.9 M	0	0	0.0	0.0
38	1403/07/09	10,470	0.96	2.6 B	2.5 M	0.35	0.26	81.1 M	53.6 M	49.7 M	72.1 M	81.1 M	73.0 M	1.13	-1.51	-1.47	0.0	-961.1 M	-194.2 M	32	36	100.0	100.0
39	1403/07/08	10,370	0.97	7.7 B	7.5 M	0.99	0.81	58.7 M	53.9 M	49.6 M	140.9 M	76.6 M	72.5 M	-2.4	-1.42	-1.46	-3.1 M	-845.1 M	-149.1 M	132	55	100.0	100.0
40	1403/07/07	10,280	-0.19	12.7 B	12.4 M	1.69	1.4	36.5 M	55.1 M	49.1 M	69.7 M	70.8 M	69.6 M	-1.91	-1.28	-1.42	-4.1 B	-673.7 M	-148.9 M	228	179	65.7	98.3
41	1403/07/04	10,310	3.0	4.5 B	4.3 M	0.57	0.5	35.5 M	56.6 M	51.7 M	39.3 M	79.7 M	68.5 M	-1.11	-1.41	-1.33	-1.2 B	-721.4 M	260.6 M	62	87	49.3	76.8
42	1403/07/03	10,010	2.98	8.5 B	8.5 M	1.28	1.01	108.7 M	48.7 M	52.2 M	142.8 M	88.1 M	69.4 M	-1.31	-1.81	-1.33	563.2 M	-585.1 M	321.8 M	63	44	80.9	74.2
43	1403/07/02	9,740	2.96	2.5 B	2.6 M	0.37	0.32	101.6 M	38.9 M	51.3 M	33.8 M	77.2 M	66.7 M	3.01	-1.98	-1.3	580.2 M	-870.5 M	389.3 M	21	46	84.3	61.4
44	1403/07/01	9,500	2.93	9.4 B	9.9 M	1.37	1.24	62.5 M	35.1 M	50.9 M	85.7 M	78.3 M	66.6 M	-1.37	-2.23	-1.31	853.9 M	-894.7 M	360.3 M	148	98	98.9	89.8
45	1403/06/28	9,200	-2.75	10.4 B	11.3 M	1.64	1.47	34.3 M	34.4 M	51.2 M	102.2 M	66.7 M	64.5 M	-2.98	-1.94	-1.26	-4.4 B	-587.1 M	492.6 M	170	100	56.0	98.1
46	1403/06/27	9,350	-1.27	5.3 B	5.6 M	0.89	0.74	24.4 M	31.8 M	53.8 M	72.6 M	59.4 M	61.6 M	-2.97	-1.87	-1.14	-542.5 M	-297.6 M	907.0 M	186	70	85.5	95.7
47	1403/06/26	9,440	-0.63	3.4 B	3.6 M	0.44	0.49	24.7 M	32.6 M	57.7 M	58.5 M	51.8 M	60.4 M	-2.37	-1.59	-1.05	-863.4 M	-34.6 M	1.1 B	93	54	66.6	91.7
48	1403/06/25	9,380	-1.16	4.4 B	4.6 M	0.54	0.6	27.6 M	43.6 M	59.4 M	50.8 M	63.6 M	60.0 M	-1.84	-1.46	-1.01	459.1 M	761.4 M	1.1 B	127	60	79.5	69.1
49	1403/06/24	9,460	2.38	10.3 B	10.9 M	1.49	1.36	58.4 M	45.9 M	61.8 M	47.7 M	57.6 M	60.3 M	1.22	-1.26	1.03	2.4 B	1.0 B	1.2 B	152	136	86.1	62.9
50	1403/06/21	9,230	-2.94	8.9 B	9.6 M	1.09	1.21	24.3 M	41.2 M	67.2 M	70.6 M	51.7 M	65.6 M	-2.91	-1.25	1.02	-2.9 B	722.5 M	1.1 B	199	110	54.3	87.3
51	1403/06/20	9,420	-1.05	2.8 B	2.9 M	0.15	0.37	24.7 M	44.4 M	74.1 M	27.0 M	52.0 M	65.9 M	-1.09	-1.17	1.12	772.6 M	1.3 B	1.4 B	111	73	98.3	70.6
52	1403/06/19	9,500	2.7	13.0 B	13.7 M	0.83	1.86	80.5 M	63.9 M	78.5 M	131.1 M	79.6 M	67.9 M	-1.63	-1.25	1.16	3.1 B	734.0 M	1.4 B	156	72	96.3	72.4
53	1403/06/18	9,400	2.17	5.3 B	5.7 M	0.37	0.8	40.9 M	59.9 M	78.8 M	30.1 M	72.2 M	62.9 M	1.36	-1.21	1.25	1.8 B	293.4 M	1.3 B	128	114	99.7	65.4
54	1403/06/17	9,110	-1.73	4.3 B	4.7 M	0.32	0.67	34.1 M	63.7 M	83.1 M	25.1 M	78.1 M	65.7 M	1.36	-1.23	1.26	860.3 M	114.7 M	1.2 B	123	133	97.7	77.6
55	1403/06/13	9,140	-0.98	15.9 B	17.2 M	1.39	2.71	38.6 M	69.2 M	87.6 M	64.5 M	88.2 M	69.2 M	-1.67	-1.27	1.27	112.4 M	-57.4 M	1.3 B	297	176	71.9	71.2
56	1403/06/11	9,240	1.99	49.3 B	53.4 M	29.55	14.35	99.8 M	99.2 M	100.0 M	121.9 M	92.3 M	67.7 M	-1.22	1.07	1.48	-2.2 B	729.7 M	1.2 B	321	281	65.0	69.4
57	1403/06/10	9,100	1.9	1.1 B	1.3 M	0.62	0.34	34.6 M	95.7 M	93.6 M	9.5 M	14.2 M	38.5 M	3.65	6.73	2.43	913.6 M	1.2 B	1.3 B	33	24	100.0	19.9
58	1403/06/07	8,990	1.93	1.0 B	1.1 M	0.61	0.3	114.2 M	142.5 M	90.8 M	7.4 M	13.8 M	38.4 M	15.49	10.32	2.36	902.6 M	1.4 B	1.3 B	9	17	100.0	12.2
59	1403/06/06	8,970	1.93	171.0 M	190.6 K	0.07	0.05	85.5 M	144.8 M	84.3 M	6.8 M	13.7 M	37.9 M	12.5	10.53	2.23	0.0	1.2 B	1.2 B	2	25	100.0	100.0
60	1403/06/05	8,800	1.97	5.1 B	5.8 M	2.12	1.46	162.7 M	140.8 M	72.6 M	18.1 M	16.5 M	39.0 M	8.97	8.51	1.86	4.0 B	1.9 B	1.2 B	29	37	93.1	13.2
61	1403/06/03	8,730	1.99	597.9 M	684.9 K	0.2	0.17	85.4 M	130.0 M	64.1 M	26.0 M	14.9 M	39.6 M	3.29	8.73	1.62	0.0	1.9 B	924.0 M	7	23	100.0	100.0
62	1403/05/31	8,560	1.9	2.0 B	2.4 M	0.79	0.58	156.3 M	134.4 M	60.1 M	5.9 M	12.5 M	37.3 M	26.35	10.77	1.61	1.9 B	2.4 B	891.1 M	13	20	100.0	5.8
63	1403/05/30	8,530	1.91	296.1 M	347.2 K	0.07	0.08	98.7 M	130.0 M	59.5 M	9.9 M	14.4 M	36.3 M	10.0	9.04	1.64	0.0	2.0 B	814.3 M	3	30	100.0	100.0
64	1403/05/29	8,370	1.95	4.2 B	5.0 M	0.7	1.2	130.7 M	97.2 M	57.6 M	20.6 M	32.7 M	36.4 M	6.33	2.97	1.58	3.5 B	2.4 B	739.3 M	32	33	100.0	16.3
65	1403/05/28	8,210	1.99	4.3 B	5.2 M	0.66	1.32	131.3 M	125.0 M	53.2 M	3.3 M	78.1 M	35.7 M	40.03	1.6	1.49	3.9 B	2.0 B	545.9 M	30	10	92.3	0.8
66	1403/05/27	8,050	1.9	3.3 B	4.1 M	0.55	1.06	136.1 M	124.1 M	49.1 M	14.3 M	86.6 M	34.6 M	9.5	1.43	1.42	2.7 B	1.6 B	351.0 M	22	18	90.3	7.8
67	1403/05/24	7,960	0.89	285.0 M	358.1 K	0.05	0.08	95.0 M	122.9 M	45.1 M	16.8 M	89.4 M	33.2 M	5.67	1.37	1.36	0.0	1.3 B	232.1 M	3	17	100.0	100.0
68	1403/05/23	7,900	0.89	7.1 B	9.0 M	1.45	2.31	60.8 M	123.3 M	49.7 M	57.6 M	88.5 M	35.6 M	1.05	1.39	1.39	1.9 B	1.7 B	352.3 M	81	52	69.4	42.2
69	1403/05/22	7,830	0.9	13.3 B	17.0 M	5.25	5.54	213.2 M	167.2 M	48.7 M	126.9 M	90.5 M	34.3 M	1.68	1.85	1.42	1.3 B	1.2 B	255.9 M	55	82	88.2	78.2
70	1403/05/21	7,760	0.91	7.0 B	9.0 M	3.77	3.45	126.0 M	93.0 M	37.0 M	144.9 M	27.0 M	26.4 M	-1.15	3.44	1.4	2.0 B	1.3 B	180.6 M	30	12	53.9	24.8
71	1403/05/20	7,690	0.92	1.8 B	2.3 M	1.07	0.89	127.5 M	49.9 M	33.5 M	18.6 M	23.1 M	24.7 M	6.87	2.16	1.35	1.3 B	666.5 M	74.7 M	12	12	86.9	12.6
72	1403/05/16	7,620	0.93	1.7 B	2.2 M	1.15	0.89	122.0 M	36.4 M	30.9 M	2.7 M	22.0 M	24.3 M	44.85	1.66	1.27	1.7 B	434.0 M	-18.6 M	14	16	100.0	2.5
73	1403/05/15	7,610	0.93	304.0 M	399.5 K	0.18	0.15	75.9 M	25.8 M	28.9 M	14.8 M	23.4 M	24.7 M	5.14	1.1	1.17	-114.1 M	47.9 M	-103.6 M	2	18	49.9	87.5
74	1403/05/14	7,540	0.94	1.7 B	2.2 M	0.92	0.88	45.0 M	24.3 M	28.4 M	8.0 M	23.7 M	24.5 M	5.61	1.02	1.16	1.4 B	43.0 M	-74.3 M	37	37	100.0	17.8
75	1403/05/13	7,470	-5.92	3.6 B	4.8 M	1.76	1.88	24.8 M	18.5 M	27.5 M	38.8 M	29.0 M	24.9 M	-1.56	-1.57	1.1	-891.9 M	-323.9 M	-161.5 M	72	69	49.4	74.1
76	1403/04/24	8,070	0.37	775.0 M	975.8 K	0.29	0.37	18.5 M	18.1 M	27.5 M	16.6 M	28.6 M	25.3 M	1.11	-1.58	1.09	144.7 M	-440.3 M	-194.6 M	42	38	100.0	81.3
77	1403/04/23	8,000	-1.11	1.1 B	1.3 M	0.37	0.48	16.1 M	18.2 M	27.4 M	21.6 M	27.0 M	26.2 M	-1.34	-1.48	1.05	-265.6 M	-601.0 M	-238.0 M	45	46	68.1	93.1
78	1403/04/20	8,160	-0.37	1.5 B	1.8 M	0.43	0.66	20.5 M	21.6 M	27.9 M	21.9 M	25.2 M	26.5 M	-1.07	-1.17	1.05	-138.6 M	-472.5 M	-222.4 M	51	54	71.9	81.4
79	1403/04/19	8,140	0.62	2.5 B	3.1 M	0.79	1.15	14.6 M	21.4 M	27.9 M	38.0 M	26.1 M	26.5 M	-2.6	-1.21	1.05	-468.3 M	-744.6 M	-211.3 M	116	57	67.7	86.4
80	1403/04/18	8,140	-1.93	5.4 B	6.6 M	2.42	2.77	22.6 M	24.6 M	29.0 M	35.2 M	22.9 M	26.3 M	-1.56	1.07	1.1	-1.5 B	-724.2 M	-228.5 M	75	90	31.6	59.1
81	1403/04/17	8,230	-1.2	3.1 B	3.8 M	1.5	1.64	19.1 M	24.8 M	28.8 M	18.8 M	18.0 M	25.0 M	1.01	1.38	1.15	-658.8 M	-428.0 M	-174.5 M	67	103	40.6	61.6
82	1403/04/16	8,330	5.98	2.4 B	2.9 M	0.74	1.21	183.5 M	27.6 M	29.5 M	12.1 M	17.0 M	25.3 M	15.21	1.62	1.17	377.1 M	-224.4 M	-115.2 M	6	60	46.1	30.3
83	1403/04/13	8,070	4.4	3.7 B	4.7 M	1.61	2.02	18.3 M	47.3 M	27.9 M	27.1 M	27.6 M	25.9 M	-1.48	1.71	1.07	-1.5 B	181.1 M	-94.2 M	35	79	17.2	57.4
84	1403/04/12	7,720	0.52	1.0 B	1.3 M	0.47	0.53	18.2 M	52.9 M	26.1 M	16.7 M	27.1 M	25.2 M	1.09	1.95	1.04	-366.4 M	480.9 M	11.1 M	34	59	61.0	97.2
85	1403/04/11	7,760	3.88	737.3 M	959.9 K	0.37	0.39	21.2 M	57.0 M	27.1 M	11.7 M	28.8 M	24.7 M	1.81	1.98	1.1	7.2 M	517.5 M	65.6 M	33	59	94.9	93.9
86	1403/04/10	7,450	0.81	2.0 B	2.7 M	1.19	1.1	26.6 M	64.8 M	26.4 M	15.4 M	32.9 M	25.1 M	1.73	1.97	1.05	359.3 M	500.5 M	54.7 M	69	96	90.2	72.5
87	1403/04/09	7,390	5.87	7.1 B	9.5 M	13.93	4.51	123.9 M	71.1 M	27.3 M	72.0 M	37.5 M	26.9 M	1.72	1.9	1.01	2.4 B	317.0 M	30.3 M	56	63	98.4	64.3
88	1403/04/06	6,980	1.9	116.3 M	166.6 K	0.18	0.08	116.3 M	14.8 M	18.3 M	10.6 M	17.2 M	22.1 M	11.0	-1.16	-1.21	0.0	-170.9 M	-71.5 M	1	11	100.0	100.0
89	1403/04/04	6,850	1.93	300.2 M	438.2 K	0.45	0.21	5.1 M	16.5 M	17.4 M	14.7 M	17.0 M	22.0 M	-2.85	-1.03	-1.26	-183.6 M	-76.5 M	-66.9 M	10	16	17.2	78.3
90	1403/04/03	6,720	1.97	81.3 M	121.0 K	0.05	0.06	1.7 M	16.7 M	17.1 M	8.1 M	17.1 M	21.5 M	-4.69	-1.03	-1.26	-77.8 M	-115.2 M	-50.2 M	2	10	4.3	100.0
91	1403/03/27	6,870	0.0	774.0 M	1.1 M	0.48	0.53	6.3 M	17.7 M	16.8 M	14.6 M	26.7 M	21.5 M	-2.3	-1.51	-1.28	-558.2 M	-410.6 M	-45.6 M	34	53	27.9	100.0
92	1403/03/26	6,760	-0.44	1.1 B	1.6 M	0.55	0.74	21.7 M	19.2 M	17.0 M	25.9 M	33.9 M	21.8 M	-1.2	-1.77	-1.28	-34.8 M	-443.6 M	-17.1 M	45	39	91.0	94.2
93	1403/03/23	6,790	1.95	966.4 M	1.4 M	0.5	0.69	22.5 M	20.0 M	17.1 M	14.1 M	35.3 M	21.7 M	1.59	-1.76	-1.27	472.1 M	-427.4 M	-24.4 M	43	35	100.0	51.2
94	1403/03/22	6,660	1.99	450.1 M	675.9 K	0.22	0.33	7.3 M	18.9 M	16.5 M	16.7 M	36.5 M	21.7 M	-2.29	-1.93	-1.32	-377.4 M	-505.0 M	-48.0 M	10	27	16.1	100.0
95	1403/03/21	6,530	1.87	4.1 B	6.3 M	3.13	3.52	22.2 M	17.1 M	16.1 M	78.1 M	41.6 M	21.5 M	-3.52	-2.44	-1.33	-1.6 B	-592.1 M	-27.3 M	25	27	13.4	51.1
96	1403/03/20	6,510	-0.15	1.2 B	1.9 M	0.92	1.1	13.6 M	15.2 M	15.5 M	43.8 M	28.9 M	18.8 M	-3.22	-1.9	-1.21	-723.0 M	-359.7 M	70.2 M	37	28	41.0	100.0
97	1403/03/19	6,430	-1.83	2.5 B	3.9 M	1.82	2.42	25.1 M	16.7 M	15.2 M	30.7 M	23.2 M	17.6 M	-1.22	-1.39	-1.16	46.0 M	-109.8 M	105.7 M	41	32	40.8	38.9
98	1403/03/16	6,640	0.3	1.0 B	1.5 M	0.57	0.97	18.3 M	17.1 M	14.5 M	18.0 M	20.1 M	16.6 M	1.02	-1.17	-1.14	84.3 M	40.6 M	115.1 M	37	33	67.7	59.3
99	1403/03/13	6,610	-1.78	1.1 B	1.7 M	0.56	1.1	7.7 M	15.0 M	14.5 M	44.9 M	19.1 M	17.0 M	-5.8	-1.28	-1.17	-813.3 M	144.9 M	111.2 M	40	25	27.6	100.0
100	1403/03/12	6,650	0.45	733.0 M	1.1 M	0.35	0.72	10.3 M	19.9 M	14.5 M	17.0 M	13.9 M	16.2 M	-1.65	1.43	-1.12	-392.3 M	452.4 M	154.5 M	33	43	46.5	100.0
101	1403/03/09	6,630	2.0	1.4 B	2.2 M	0.68	1.51	22.1 M	19.6 M	14.3 M	7.2 M	13.5 M	15.9 M	3.06	1.45	-1.12	526.0 M	488.7 M	174.1 M	31	22	47.5	11.0
102	1403/03/08	6,500	1.72	2.7 B	4.1 M	1.46	3.18	26.5 M	22.3 M	13.9 M	14.3 M	17.8 M	16.6 M	1.86	1.26	-1.2	798.1 M	357.7 M	147.9 M	43	24	42.6	12.8
103	1403/03/07	6,370	-1.24	2.7 B	4.3 M	2.07	3.63	12.2 M	19.2 M	13.3 M	15.0 M	17.6 M	16.4 M	-1.22	1.09	-1.23	605.7 M	271.7 M	112.0 M	102	43	45.7	23.6
104	1403/03/06	6,400	-0.16	2.3 B	3.6 M	2.48	3.33	35.6 M	19.8 M	13.9 M	13.3 M	17.7 M	17.4 M	2.67	1.12	-1.26	724.4 M	169.1 M	101.5 M	47	71	72.3	40.9
105	1403/03/05	6,450	1.1	769.2 M	1.2 M	0.96	1.13	11.2 M	14.1 M	13.2 M	15.0 M	17.5 M	18.7 M	-1.34	-1.24	-1.42	-211.0 M	54.0 M	64.1 M	44	47	64.0	91.4
106	1403/03/01	6,440	0.47	1.8 B	2.7 M	3.05	2.68	47.8 M	13.7 M	13.2 M	31.9 M	17.6 M	18.8 M	1.5	-1.28	-1.42	-128.6 M	99.4 M	74.6 M	28	46	76.5	83.8
107	1403/02/30	6,400	-4.9	1.5 B	2.3 M	3.38	2.4	10.5 M	9.4 M	12.9 M	12.2 M	12.1 M	18.2 M	-1.15	-1.28	-1.41	367.9 M	127.1 M	90.9 M	58	20	41.3	16.5
108	1403/02/29	6,630	-2.79	320.8 M	476.9 K	0.67	0.47	6.8 M	11.4 M	13.0 M	12.0 M	15.5 M	17.9 M	-1.76	-1.36	-1.38	92.9 M	17.7 M	76.3 M	47	19	100.0	71.1
109	1403/02/26	6,820	-0.73	347.3 M	509.0 K	0.72	0.45	8.1 M	12.6 M	13.6 M	6.6 M	15.4 M	19.0 M	1.22	-1.23	-1.4	148.6 M	-995.7 K	63.6 M	43	30	100.0	57.2
110	1403/02/25	6,850	0.0	163.8 M	238.3 K	0.28	0.2	6.0 M	12.4 M	15.5 M	9.7 M	16.4 M	20.1 M	-1.62	-1.32	-1.3	16.0 M	-23.2 M	91.5 M	27	15	98.3	88.6
111	1403/02/24	6,770	-3.15	661.8 M	966.7 K	1.18	0.77	13.7 M	12.4 M	15.8 M	17.5 M	16.2 M	21.2 M	-1.28	-1.3	-1.34	10.1 M	52.6 M	67.4 M	48	37	99.2	97.6
112	1403/02/23	7,000	0.0	853.6 M	1.2 M	1.62	0.82	27.0 M	11.3 M	15.9 M	25.9 M	16.0 M	22.3 M	1.04	-1.41	-1.4	-179.1 M	48.0 M	27.3 M	25	33	79.0	100.0
113	1403/02/22	6,930	-1.98	440.4 M	629.1 K	0.76	0.41	11.6 M	9.9 M	15.9 M	13.3 M	12.6 M	25.1 M	-1.15	-1.27	-1.58	-558.4 K	130.5 M	-84.4 M	38	33	99.9	100.0
114	1403/02/19	7,070	-0.42	340.4 M	481.3 K	0.51	0.31	7.6 M	10.8 M	16.2 M	10.8 M	15.2 M	25.5 M	-1.43	-1.4	-1.57	37.4 M	132.0 M	-95.3 M	45	28	100.0	89.0
115	1403/02/18	7,060	-1.67	627.5 M	884.1 K	1.04	0.56	9.8 M	11.3 M	16.1 M	10.5 M	17.7 M	25.9 M	-1.08	-1.57	-1.61	395.0 M	135.0 M	-128.2 M	64	22	99.9	36.9
116	1403/02/17	7,180	-1.51	635.5 M	885.6 K	1.04	0.54	8.9 M	10.8 M	16.1 M	17.0 M	17.6 M	26.0 M	-1.91	-1.63	-1.62	-12.8 M	55.7 M	-156.1 M	54	29	75.5	77.5
117	1403/02/16	7,320	0.97	641.9 M	880.5 K	0.95	0.53	11.8 M	11.4 M	16.2 M	10.9 M	18.9 M	25.5 M	1.09	-1.66	-1.58	233.7 M	58.7 M	-199.2 M	53	36	97.3	60.9
118	1403/02/12	7,300	0.55	748.7 M	1.0 M	0.94	0.6	17.0 M	11.9 M	16.2 M	27.5 M	19.2 M	25.6 M	-1.62	-1.62	-1.58	6.5 M	27.9 M	-209.1 M	44	27	99.9	99.0
119	1403/02/11	7,180	-2.71	747.8 M	1.0 M	0.84	0.58	10.6 M	12.8 M	15.8 M	23.4 M	20.8 M	25.1 M	-2.21	-1.63	-1.58	52.4 M	105.8 M	-226.9 M	69	29	97.7	90.7
120	1403/02/10	7,420	-0.54	313.5 M	424.8 K	0.32	0.22	6.5 M	14.7 M	16.3 M	11.2 M	22.6 M	25.5 M	-1.72	-1.54	-1.57	-1.5 M	90.5 M	-230.1 M	48	28	99.5	100.0
121	1403/02/09	7,450	-1.97	674.7 M	904.5 K	0.6	0.42	11.6 M	15.5 M	17.1 M	24.0 M	22.7 M	25.9 M	-2.06	-1.46	-1.51	2.1 M	90.8 M	-226.7 M	58	28	100.0	99.7
122	1403/02/08	7,600	0.93	926.5 M	1.2 M	0.82	0.47	14.6 M	17.9 M	19.6 M	13.5 M	22.6 M	27.2 M	1.08	-1.26	-1.39	80.0 M	129.9 M	-163.8 M	47	45	74.3	65.7
123	1403/02/05	7,530	-1.7	1.5 B	1.9 M	1.41	0.73	18.2 M	17.5 M	21.6 M	35.3 M	22.1 M	30.0 M	-1.94	-1.26	-1.39	396.1 M	129.1 M	-239.6 M	80	30	99.9	72.7
124	1403/02/04	7,740	-0.39	1.2 B	1.6 M	0.96	0.58	19.5 M	17.7 M	20.8 M	30.1 M	22.7 M	29.9 M	-1.54	-1.28	-1.44	-24.2 M	17.5 M	-260.2 M	62	41	98.0	100.0
125	1403/02/03	7,730	-2.03	686.7 M	883.3 K	0.5	0.3	12.0 M	23.2 M	20.9 M	15.6 M	22.2 M	29.4 M	-1.3	1.04	-1.41	0.0	163.7 M	-158.7 M	57	44	100.0	100.0
126	1403/02/02	7,790	0.39	1.5 B	1.9 M	1.05	0.63	23.6 M	25.4 M	21.5 M	23.0 M	26.3 M	29.7 M	1.02	-1.04	-1.38	197.4 M	70.7 M	-134.1 M	65	58	100.0	87.1
127	1403/02/01	7,780	4.29	825.5 M	1.1 M	0.38	0.3	12.7 M	23.8 M	22.1 M	12.2 M	29.0 M	29.7 M	1.04	-1.22	-1.34	76.0 M	-127.4 M	-125.2 M	53	49	81.3	72.1
128	1403/01/29	7,450	0.68	1.0 B	1.4 M	0.49	0.37	20.0 M	24.0 M	22.1 M	44.4 M	40.0 M	34.6 M	-2.22	-1.67	-1.56	-161.8 M	-625.0 M	-454.9 M	43	23	84.2	100.0
129	1403/01/28	7,420	0.95	2.3 B	3.1 M	1.28	0.68	61.7 M	24.0 M	21.3 M	26.7 M	36.5 M	35.0 M	2.31	-1.52	-1.64	706.9 M	-636.4 M	-512.1 M	34	52	92.0	60.9
130	1403/01/27	7,350	0.96	947.7 M	1.3 M	0.54	0.28	17.9 M	15.9 M	25.0 M	49.9 M	36.2 M	34.9 M	-2.79	-2.27	-1.4	-465.2 M	-902.0 M	-253.9 M	27	19	50.9	100.0
131	1403/01/26	7,300	-0.54	1.8 B	2.5 M	1.03	0.47	17.2 M	14.5 M	25.2 M	32.6 M	32.7 M	34.1 M	-1.89	-2.25	-1.36	-793.2 M	-841.7 M	-223.8 M	58	55	55.7	100.0
132	1403/01/25	7,320	-4.94	4.2 B	5.7 M	3.87	1.05	18.3 M	13.6 M	28.5 M	49.6 M	28.5 M	35.4 M	-2.71	-2.1	-1.24	-2.4 B	-858.1 M	-80.2 M	96	84	41.9	99.5
133	1403/01/21	7,700	1.72	1.1 B	1.5 M	0.95	0.27	20.3 M	11.9 M	30.7 M	23.6 M	19.8 M	36.7 M	-1.16	-1.66	-1.2	-218.7 M	-368.4 M	-88.6 M	45	48	80.7	100.0
134	1403/01/20	7,590	2.43	872.5 M	1.2 M	0.65	0.21	5.0 M	10.5 M	30.7 M	21.8 M	18.9 M	36.6 M	-4.34	-1.8	-1.19	-621.2 M	-394.7 M	-129.0 M	50	40	28.8	100.0
135	1403/01/19	7,450	-0.93	806.7 M	1.1 M	0.49	0.19	9.9 M	13.1 M	31.1 M	19.7 M	21.0 M	36.3 M	-1.99	-1.6	-1.17	-163.6 M	-272.7 M	-144.6 M	65	41	79.7	100.0
136	1403/01/18	7,520	-2.08	1.9 B	2.5 M	0.84	0.45	12.6 M	15.8 M	30.9 M	19.3 M	22.2 M	36.3 M	-1.53	-1.4	-1.18	-875.0 M	-226.8 M	-161.3 M	79	97	53.2	100.0
137	1403/01/15	7,750	0.13	897.8 M	1.2 M	0.26	0.21	12.7 M	23.1 M	31.3 M	15.4 M	27.9 M	36.7 M	-1.21	-1.21	-1.17	36.4 M	200.4 M	-109.3 M	61	48	86.3	82.2
138	1403/01/14	7,790	-0.13	1.4 B	1.9 M	0.39	0.32	10.7 M	28.1 M	31.4 M	18.9 M	35.0 M	37.0 M	-1.75	-1.24	-1.18	-349.8 M	-94.2 M	-98.0 M	71	59	53.0	77.3
139	1403/01/11	7,870	-1.99	1.8 B	2.3 M	0.44	0.4	17.4 M	26.1 M	32.3 M	31.6 M	36.3 M	37.9 M	-1.82	-1.39	-1.17	-11.4 M	-27.4 M	-106.5 M	103	57	99.4	100.0
140	1403/01/08	8,000	-0.99	2.7 B	3.4 M	0.65	0.6	22.6 M	26.2 M	32.9 M	25.4 M	34.6 M	37.7 M	-1.12	-1.32	-1.14	66.1 M	376.3 M	-159.8 M	95	82	79.1	76.6
141	1403/01/07	8,130	3.7	4.8 B	6.0 M	1.18	1.06	41.8 M	26.6 M	33.2 M	40.7 M	34.9 M	37.9 M	1.03	-1.31	-1.14	1.3 B	461.3 M	-175.1 M	116	88	100.0	74.0
142	1403/01/06	7,960	4.87	7.2 B	9.2 M	1.65	1.63	36.1 M	25.1 M	32.2 M	43.5 M	31.8 M	38.2 M	-1.2	-1.27	-1.19	-1.4 B	284.3 M	-383.7 M	160	166	80.1	100.0
143	1403/01/05	7,460	-2.48	2.5 B	3.3 M	0.57	0.58	13.8 M	21.0 M	32.3 M	31.0 M	40.7 M	37.6 M	-2.25	-1.94	-1.17	-15.5 M	-732.0 M	-371.2 M	179	80	99.4	100.0
144	1402/12/28	7,670	-2.17	3.4 B	4.5 M	0.51	0.76	21.1 M	20.8 M	33.7 M	20.3 M	43.4 M	37.7 M	1.04	-2.08	-1.12	2.0 B	-989.9 M	-443.6 M	161	69	100.0	41.1
145	1402/12/27	7,770	-3.6	2.5 B	3.2 M	0.38	0.55	25.3 M	33.3 M	34.9 M	26.9 M	41.5 M	40.4 M	-1.06	-1.24	-1.16	491.3 M	-217.2 M	-669.3 M	98	74	98.8	79.2
146	1402/12/26	7,890	0.51	4.2 B	5.2 M	0.5	0.9	35.1 M	33.8 M	34.3 M	25.1 M	40.7 M	40.7 M	1.4	-1.2	-1.19	375.7 M	-288.0 M	-774.4 M	87	107	72.9	63.9
147	1402/12/23	7,850	-4.85	9.3 B	11.8 M	1.16	2.17	18.3 M	41.4 M	33.2 M	88.4 M	44.7 M	41.3 M	-4.84	-1.08	-1.25	-6.5 B	52.8 M	-877.1 M	137	102	27.0	97.3
148	1402/12/22	8,240	-4.96	3.2 B	3.9 M	0.39	0.71	12.0 M	50.6 M	34.1 M	46.0 M	42.0 M	38.9 M	-3.84	1.2	-1.14	-1.3 B	840.5 M	-674.5 M	156	69	58.2	98.8
149	1402/12/21	8,250	-1.43	16.8 B	19.4 M	2.9	4.04	55.8 M	59.8 M	35.9 M	33.2 M	39.9 M	37.8 M	1.68	1.5	-1.06	5.9 B	895.9 M	-607.3 M	269	275	89.3	54.4
150	1402/12/20	8,330	2.84	1.6 B	1.9 M	0.28	0.38	26.0 M	57.2 M	30.9 M	19.6 M	40.5 M	38.8 M	1.32	1.41	-1.26	137.5 M	-464.8 M	-945.9 M	59	71	97.9	89.1
151	1402/12/16	8,140	4.9	12.1 B	14.9 M	3.92	3.46	78.4 M	50.9 M	31.2 M	47.0 M	41.7 M	37.9 M	1.67	1.22	-1.21	2.1 B	-591.9 M	-959.9 M	129	171	83.8	66.6
152	1402/12/15	7,900	4.22	8.5 B	11.0 M	4.75	2.85	91.0 M	32.5 M	26.9 M	64.7 M	36.5 M	36.3 M	1.41	-1.12	-1.35	-2.6 B	-974.7 M	-1.1 B	62	127	66.2	96.4
153	1402/12/14	7,560	-0.92	2.3 B	3.0 M	1.31	0.78	17.3 M	16.0 M	23.8 M	23.5 M	22.2 M	33.4 M	-1.36	-1.39	-1.4	-1.0 B	-406.1 M	-940.7 M	29	65	21.7	66.3
154	1402/12/13	7,610	2.01	2.0 B	2.6 M	1.09	0.65	20.3 M	19.8 M	24.2 M	22.2 M	26.7 M	34.0 M	-1.09	-1.35	-1.4	-933.6 M	-304.5 M	-925.0 M	50	88	52.1	100.0
155	1402/12/12	7,300	-3.18	1.3 B	1.8 M	0.77	0.43	9.8 M	20.5 M	24.1 M	24.8 M	28.7 M	34.5 M	-2.53	-1.41	-1.43	-498.2 M	-333.5 M	-942.8 M	86	54	62.9	100.0
156	1402/12/09	7,500	0.13	468.9 M	622.2 K	0.18	0.15	13.8 M	24.5 M	27.3 M	9.5 M	28.7 M	34.0 M	1.45	-1.17	-1.24	165.5 M	-281.8 M	-868.3 M	34	32	100.0	64.7
157	1402/12/05	7,590	-1.56	2.7 B	3.5 M	0.79	0.86	20.5 M	24.0 M	27.0 M	25.6 M	35.8 M	34.1 M	-1.25	-1.49	-1.26	263.3 M	-897.2 M	-877.0 M	78	52	60.0	50.1
158	1402/12/02	7,740	0.26	2.4 B	3.1 M	0.69	0.77	41.5 M	30.7 M	27.0 M	49.8 M	37.7 M	33.6 M	-1.2	-1.23	-1.25	-519.7 M	-1.2 B	-900.9 M	45	48	78.2	100.0
159	1402/12/01	7,750	0.0	2.1 B	2.7 M	0.47	0.66	25.6 M	26.2 M	25.9 M	28.5 M	35.2 M	32.6 M	-1.11	-1.34	-1.26	-1.1 B	-1.4 B	-875.8 M	38	72	47.3	99.7
160	1402/11/30	7,650	-0.65	1.4 B	1.8 M	0.31	0.44	21.8 M	28.6 M	25.2 M	24.4 M	46.5 M	31.9 M	-1.12	-1.62	-1.27	-239.4 M	-1.7 B	-831.3 M	45	50	69.3	86.2
161	1402/11/29	7,760	0.65	4.5 B	5.8 M	1.06	1.37	14.9 M	25.5 M	24.6 M	48.0 M	47.1 M	32.7 M	-3.23	-1.85	-1.33	-2.9 B	-1.9 B	-874.4 M	53	77	17.6	82.8
162	1402/11/28	7,740	2.93	7.0 B	9.1 M	1.92	2.35	42.2 M	24.0 M	24.6 M	37.5 M	44.2 M	34.1 M	1.13	-1.84	-1.39	-1.2 B	-1.7 B	-840.8 M	82	124	49.1	65.9
163	1402/11/25	7,500	0.67	2.2 B	3.0 M	0.59	0.75	15.0 M	19.8 M	22.5 M	31.5 M	47.6 M	34.1 M	-2.1	-2.41	-1.51	-1.5 B	-1.9 B	-813.1 M	43	67	28.8	94.3
164	1402/11/24	7,400	-1.2	6.3 B	8.5 M	1.88	2.05	33.1 M	21.5 M	22.3 M	92.8 M	44.7 M	34.7 M	-2.8	-2.08	-1.55	-2.5 B	-1.6 B	-821.3 M	112	67	58.6	98.3
165	1402/11/23	7,550	-1.56	2.5 B	3.3 M	0.7	0.78	8.7 M	19.3 M	20.7 M	33.7 M	35.7 M	35.4 M	-3.89	-1.85	-1.71	-1.6 B	-1.3 B	-970.9 M	71	66	24.8	89.8
166	1402/11/21	7,640	-2.18	2.7 B	3.5 M	0.75	0.82	10.9 M	23.7 M	21.6 M	32.8 M	31.1 M	37.1 M	-3.01	-1.31	-1.72	-1.7 B	-1.0 B	-944.2 M	78	77	32.1	95.3
167	1402/11/18	7,790	-0.26	4.4 B	5.6 M	1.47	1.25	22.7 M	28.0 M	22.0 M	49.0 M	30.2 M	36.6 M	-2.16	-1.08	-1.66	-2.5 B	-652.9 M	-891.6 M	62	79	32.1	88.2
168	1402/11/17	7,770	-0.51	3.2 B	4.1 M	1.08	0.91	25.6 M	28.5 M	22.7 M	23.8 M	26.0 M	39.3 M	1.08	1.1	-1.73	39.6 M	-224.3 M	-966.6 M	88	93	70.1	68.9
169	1402/11/16	7,730	-0.13	4.7 B	6.0 M	1.87	1.3	24.2 M	29.2 M	22.6 M	39.4 M	28.2 M	39.4 M	-1.63	1.03	-1.75	-903.6 M	-375.2 M	-974.8 M	132	104	67.7	86.9
170	1402/11/15	7,730	1.98	3.4 B	4.3 M	1.12	0.95	33.9 M	29.4 M	23.7 M	19.4 M	26.0 M	37.9 M	1.75	1.13	-1.6	-142.8 M	-452.3 M	-884.8 M	80	147	80.7	85.0
171	1402/11/14	7,580	2.43	2.1 B	2.8 M	0.79	0.61	38.8 M	37.7 M	23.3 M	26.1 M	28.0 M	38.7 M	1.49	1.35	-1.66	207.3 M	-225.1 M	-864.0 M	53	71	96.9	87.2
172	1402/11/11	7,500	0.81	1.4 B	1.8 M	0.53	0.4	24.2 M	32.5 M	22.4 M	21.7 M	27.4 M	38.4 M	1.12	1.19	-1.71	-322.0 M	-268.3 M	-903.8 M	36	55	64.6	88.4
173	1402/11/10	7,390	0.68	3.0 B	4.0 M	1.44	0.88	28.5 M	30.8 M	22.4 M	36.9 M	26.1 M	37.9 M	-1.29	1.18	-1.69	-715.0 M	-246.9 M	-844.8 M	72	75	69.2	93.4
174	1402/11/09	7,290	-1.22	2.4 B	3.2 M	1.19	0.59	18.7 M	27.6 M	22.1 M	31.0 M	22.3 M	36.3 M	-1.66	1.24	-1.65	-1.3 B	-107.6 M	-833.9 M	57	76	45.2	100.0
175	1402/11/08	7,500	4.6	5.5 B	7.5 M	3.56	1.29	71.8 M	25.7 M	24.0 M	25.0 M	19.2 M	34.9 M	2.87	1.34	-1.45	992.9 M	112.5 M	-604.9 M	64	144	83.5	65.4
176	1402/11/07	7,210	0.14	906.7 M	1.3 M	0.39	0.19	11.2 M	13.8 M	24.4 M	17.6 M	21.9 M	37.2 M	-1.56	-1.59	-1.52	-8.5 M	-306.4 M	-606.6 M	54	35	66.9	67.9
177	1402/11/04	7,250	3.28	825.6 M	1.1 M	0.32	0.17	14.2 M	16.2 M	29.1 M	14.0 M	35.9 M	37.1 M	1.02	-2.22	-1.28	-214.8 M	-752.7 M	-232.2 M	43	59	74.0	100.0
178	1402/11/03	6,980	-1.83	514.7 M	733.7 K	0.17	0.11	10.1 M	14.9 M	29.1 M	12.9 M	41.4 M	36.8 M	-1.27	-2.77	-1.26	-18.6 M	-836.0 M	-217.1 M	49	40	96.3	99.9
179	1402/11/02	7,140	3.48	2.0 B	2.8 M	0.46	0.42	14.8 M	15.2 M	29.6 M	16.6 M	46.5 M	36.4 M	-1.13	-3.05	-1.23	-188.7 M	-1.2 B	-261.9 M	83	85	61.1	70.5
180	1402/11/01	6,970	0.72	3.1 B	4.5 M	0.71	0.67	15.8 M	15.3 M	30.1 M	44.9 M	66.5 M	37.1 M	-2.85	-4.35	-1.23	-1.1 B	-2.2 B	-278.7 M	107	62	54.0	89.2
181	1402/10/30	6,800	-4.9	4.9 B	7.2 M	1.29	1.07	20.3 M	17.2 M	30.4 M	107.5 M	73.1 M	36.2 M	-5.28	-4.24	-1.19	-2.2 B	-2.2 B	-278.8 M	133	46	54.7	100.0
182	1402/10/27	7,140	-1.65	1.9 B	2.7 M	0.38	0.4	10.4 M	16.8 M	31.3 M	40.8 M	56.8 M	34.1 M	-3.93	-3.39	-1.09	-631.3 M	-1.9 B	-256.3 M	124	47	67.0	99.8
183	1402/10/26	7,280	-0.55	3.3 B	4.5 M	0.62	0.65	13.8 M	21.4 M	32.7 M	48.0 M	68.2 M	33.5 M	-3.49	-3.19	-1.03	-1.6 B	-2.6 B	-308.3 M	70	54	29.5	79.4
184	1402/10/25	7,240	-4.99	8.6 B	11.7 M	1.79	1.67	15.2 M	22.5 M	33.9 M	82.3 M	61.7 M	32.6 M	-5.41	-2.74	1.04	-5.5 B	-2.3 B	-298.0 M	201	104	35.6	99.5
185	1402/10/24	7,600	-2.06	4.5 B	5.9 M	0.99	0.82	25.3 M	29.4 M	35.8 M	78.8 M	44.0 M	30.6 M	-3.12	-1.5	1.17	-1.1 B	-979.6 M	-315.6 M	135	57	76.0	100.0
186	1402/10/23	7,660	-1.29	2.3 B	3.0 M	0.5	0.39	19.3 M	30.2 M	35.8 M	22.8 M	35.8 M	29.6 M	-1.18	-1.19	1.21	-626.9 M	-709.1 M	-508.3 M	61	79	50.9	78.0
187	1402/10/20	7,800	-1.52	8.3 B	10.7 M	2.48	1.27	32.2 M	28.8 M	36.9 M	100.7 M	35.7 M	29.3 M	-3.13	-1.24	1.26	-4.0 B	-701.6 M	-501.8 M	127	80	49.3	97.1
188	1402/10/19	7,940	0.25	4.1 B	5.2 M	1.45	0.64	23.1 M	26.9 M	41.6 M	23.2 M	21.4 M	29.2 M	-1.0	1.26	1.42	-123.9 M	262.9 M	-283.3 M	77	82	43.0	46.0
189	1402/10/18	7,850	3.02	6.4 B	8.1 M	1.27	0.88	39.6 M	26.6 M	42.3 M	25.2 M	19.4 M	29.4 M	1.58	1.37	1.44	896.2 M	188.3 M	-277.1 M	128	166	79.5	65.5
190	1402/10/17	7,660	0.39	2.2 B	2.9 M	0.33	0.3	26.2 M	29.0 M	41.8 M	18.1 M	18.2 M	31.2 M	1.45	1.59	1.34	273.9 M	667.2 M	-398.2 M	63	76	75.7	63.1
191	1402/10/16	7,530	-3.71	2.1 B	2.8 M	0.24	0.28	14.5 M	35.7 M	45.0 M	22.3 M	25.7 M	30.9 M	-1.54	1.39	1.45	-589.5 M	804.3 M	-199.6 M	84	81	57.7	85.6
192	1402/10/13	7,820	-1.01	2.1 B	2.6 M	0.23	0.26	23.3 M	51.9 M	44.4 M	11.9 M	27.7 M	30.4 M	1.96	1.87	1.46	858.1 M	2.4 B	-49.6 M	69	63	78.3	36.5
193	1402/10/12	7,930	-1.86	1.4 B	1.7 M	0.15	0.17	18.5 M	52.4 M	44.6 M	13.4 M	27.3 M	30.4 M	1.38	1.92	1.47	-497.2 M	2.3 B	-43.0 M	47	102	63.6	100.0
194	1402/10/11	7,940	0.38	17.5 B	21.7 M	2.7	2.31	42.1 M	53.9 M	43.7 M	21.3 M	28.6 M	31.4 M	1.98	1.88	1.39	3.3 B	2.2 B	-147.5 M	172	186	41.4	22.6
195	1402/10/10	7,890	0.0	11.6 B	14.6 M	2.43	1.64	54.5 M	55.0 M	43.6 M	56.9 M	31.5 M	31.5 M	-1.04	1.75	1.38	959.7 M	1.4 B	-324.2 M	125	103	58.9	50.6
196	1402/10/09	7,920	4.9	14.3 B	18.2 M	5.38	2.2	85.7 M	48.0 M	41.9 M	31.9 M	24.3 M	30.0 M	2.69	1.97	1.4	7.5 B	1.0 B	-403.7 M	145	155	86.7	34.5
197	1402/10/06	7,580	0.53	694.8 M	920.3 K	0.22	0.11	15.1 M	24.7 M	37.8 M	8.9 M	23.6 M	29.4 M	1.69	1.05	1.29	85.7 M	-849.4 M	-781.4 M	46	68	99.9	87.5
198	1402/10/05	7,500	-2.22	2.4 B	3.1 M	0.62	0.36	32.7 M	26.8 M	37.5 M	21.8 M	26.2 M	29.5 M	1.5	1.02	1.27	-913.4 M	-1.2 B	-845.5 M	42	105	57.8	96.3
199	1402/10/04	7,590	-2.06	2.5 B	3.2 M	0.45	0.34	24.1 M	30.2 M	35.6 M	29.1 M	27.1 M	29.0 M	-1.21	1.12	1.23	-524.1 M	-1.3 B	-888.2 M	52	61	50.8	72.0
200	1402/10/03	7,750	-1.77	3.6 B	4.7 M	0.57	0.47	14.2 M	30.6 M	35.3 M	22.6 M	30.1 M	28.6 M	-1.59	1.02	1.24	-1.1 B	-2.4 B	-629.7 M	61	87	24.0	54.6
201	1402/10/02	7,890	0.25	3.9 B	5.0 M	0.51	0.51	39.6 M	30.7 M	34.9 M	31.1 M	31.5 M	28.9 M	1.27	-1.03	1.21	-1.8 B	-3.1 B	-505.0 M	53	125	53.7	99.6
202	1402/09/29	7,800	-0.76	3.6 B	4.5 M	0.33	0.48	26.4 M	33.7 M	34.5 M	26.2 M	29.7 M	28.6 M	1.01	1.13	1.21	-1.7 B	-2.9 B	-422.6 M	35	99	25.8	72.5
203	1402/09/28	7,770	-1.89	6.3 B	8.1 M	0.66	0.87	49.3 M	48.0 M	34.1 M	26.1 M	34.4 M	28.4 M	1.89	1.4	1.2	-1.4 B	-2.5 B	-343.9 M	49	147	38.1	60.6
204	1402/09/27	7,860	-0.13	10.8 B	13.7 M	0.9	1.58	28.3 M	47.6 M	33.3 M	36.4 M	35.4 M	28.3 M	-1.29	1.34	1.18	-5.9 B	-2.2 B	-294.1 M	102	240	26.6	80.5
205	1402/09/25	7,770	-1.89	7.3 B	9.3 M	0.59	1.11	21.1 M	45.8 M	32.5 M	32.6 M	36.9 M	27.4 M	-1.54	1.24	1.18	-4.9 B	-1.3 B	-3.7 M	101	217	29.2	96.6
206	1402/09/22	7,810	-0.89	10.4 B	13.2 M	0.93	1.62	41.7 M	54.8 M	32.5 M	25.0 M	35.3 M	27.1 M	1.67	1.55	1.2	-497.7 M	525.5 M	217.1 M	162	290	64.7	69.5
207	1402/09/21	7,930	4.76	19.6 B	24.9 M	2.3	3.14	75.4 M	51.1 M	30.8 M	45.9 M	35.2 M	28.0 M	1.64	1.45	1.1	405.8 M	1.1 B	217.7 M	207	331	79.5	77.5
208	1402/09/20	7,510	-1.96	36.0 M	47.5 K	0.0	0.01	9.0 M	42.1 M	29.8 M	12.0 M	29.5 M	26.1 M	-1.33	1.43	1.14	0.0	1.2 B	624.5 M	4	3	100.0	100.0
209	1402/09/19	7,580	3.27	21.9 B	28.6 M	4.04	4.28	38.6 M	38.9 M	29.8 M	40.5 M	31.0 M	25.9 M	-1.05	1.25	1.15	-1.5 B	706.8 M	634.3 M	397	417	70.1	77.1
210	1402/09/18	7,350	5.0	8.9 B	12.1 M	2.08	1.96	109.4 M	38.4 M	28.1 M	22.5 M	23.0 M	23.5 M	4.86	1.67	1.2	4.2 B	963.4 M	701.3 M	81	205	100.0	52.1
211	1402/09/15	7,100	3.05	3.9 B	5.6 M	0.99	0.94	23.0 M	25.7 M	25.5 M	11.1 M	22.2 M	23.7 M	2.07	1.15	1.08	2.4 B	-12.0 M	468.8 M	166	126	97.2	35.7
212	1402/09/14	7,110	2.01	5.3 B	7.7 M	1.45	1.36	35.7 M	26.0 M	25.5 M	23.9 M	23.4 M	24.1 M	1.5	1.11	1.06	989.4 M	-508.7 M	349.3 M	122	141	81.7	63.2
213	1402/09/13	6,880	-1.71	4.9 B	7.0 M	1.4	1.29	15.3 M	22.7 M	24.9 M	45.2 M	23.2 M	24.0 M	-2.96	-1.03	1.04	-2.6 B	-946.1 M	281.5 M	109	94	34.1	87.1
214	1402/09/12	7,000	-0.71	2.1 B	3.0 M	0.34	0.55	31.9 M	20.6 M	25.0 M	17.4 M	19.2 M	23.2 M	1.83	1.07	1.08	-243.5 M	-782.2 M	377.9 M	53	111	81.6	93.3
215	1402/09/11	7,010	1.45	4.1 B	5.8 M	0.57	1.13	25.8 M	25.2 M	24.4 M	19.8 M	21.2 M	23.3 M	1.3	1.19	1.05	-631.2 M	195.7 M	359.2 M	123	192	78.1	93.6
216	1402/09/08	6,900	0.73	3.4 B	4.9 M	0.52	0.96	23.3 M	25.7 M	24.0 M	18.2 M	23.5 M	23.5 M	1.28	1.09	1.02	-72.4 M	600.0 M	396.3 M	109	144	75.1	77.2
217	1402/09/07	6,780	-2.31	4.2 B	6.1 M	0.73	1.21	21.3 M	25.3 M	24.1 M	22.9 M	23.7 M	24.5 M	-1.08	1.07	-1.02	-1.2 B	585.5 M	325.4 M	113	157	58.0	86.8
218	1402/09/06	6,870	-0.58	3.7 B	5.3 M	0.7	0.94	10.3 M	24.9 M	23.9 M	17.4 M	23.0 M	24.8 M	-1.69	1.08	-1.04	-1.8 B	805.7 M	299.0 M	159	196	44.9	93.2
219	1402/09/05	6,980	4.96	15.1 B	21.8 M	6.1	4.82	32.2 M	26.4 M	28.1 M	24.3 M	23.8 M	26.3 M	1.32	1.11	1.07	4.6 B	1.1 B	761.0 M	419	363	89.6	58.7
220	1402/09/04	6,650	3.91	8.2 B	12.4 M	7.14	3.0	27.3 M	18.6 M	26.6 M	32.3 M	22.3 M	26.3 M	-1.18	-1.2	1.01	1.4 B	136.5 M	532.7 M	292	204	96.9	80.0
221	1402/09/01	6,400	0.95	829.3 M	1.3 M	0.41	0.32	11.9 M	11.5 M	25.8 M	12.8 M	16.7 M	26.0 M	-1.07	-1.45	-1.01	-144.8 M	-245.0 M	373.2 M	48	56	68.9	86.4
222	1402/08/30	6,390	1.11	435.3 M	686.6 K	0.09	0.17	7.0 M	14.8 M	26.0 M	8.7 M	26.7 M	25.9 M	-1.23	-1.81	1.01	-96.9 M	-313.2 M	359.4 M	48	50	77.7	100.0
223	1402/08/29	6,300	-1.56	970.5 M	1.5 M	0.21	0.36	8.9 M	28.2 M	26.1 M	15.4 M	29.5 M	26.2 M	-1.72	-1.05	-1.0	-424.6 M	1.4 B	347.2 M	61	63	56.3	100.0
224	1402/08/28	6,390	0.31	1.3 B	2.0 M	0.27	0.47	9.7 M	29.8 M	26.3 M	17.0 M	29.8 M	26.8 M	-1.76	1.0	-1.02	-42.1 M	1.5 B	307.1 M	124	73	95.6	99.0
225	1402/08/27	6,330	-2.91	2.0 B	3.2 M	0.45	0.78	19.1 M	32.3 M	27.4 M	25.4 M	31.1 M	27.3 M	-1.33	1.04	1.0	-516.6 M	1.5 B	282.0 M	78	79	73.5	98.9
226	1402/08/24	6,380	-1.54	5.6 B	8.5 M	1.51	2.26	18.6 M	33.2 M	27.4 M	47.8 M	31.9 M	27.2 M	-2.58	1.04	1.01	-485.9 M	1.5 B	282.4 M	270	115	90.1	98.8
227	1402/08/23	6,570	4.78	13.8 B	21.3 M	12.06	7.5	58.7 M	41.9 M	28.6 M	29.7 M	23.7 M	24.3 M	1.98	1.77	1.18	8.5 B	1.6 B	264.4 M	223	153	94.8	32.9
228	1402/08/22	6,270	0.32	1.1 B	1.8 M	0.99	0.61	27.5 M	17.6 M	19.3 M	15.2 M	18.4 M	23.5 M	1.81	-1.04	-1.22	196.3 M	-147.8 M	-183.3 M	37	54	91.8	74.1
229	1402/08/21	6,260	-0.16	1.1 B	1.7 M	1.0	0.59	13.4 M	13.8 M	18.6 M	21.4 M	21.0 M	25.0 M	-1.6	-1.52	-1.35	-186.9 M	-318.8 M	-207.4 M	50	40	61.8	79.0
230	1402/08/20	6,310	0.48	1.2 B	1.9 M	1.21	0.65	17.8 M	12.1 M	18.2 M	27.3 M	20.2 M	25.2 M	-1.53	-1.68	-1.39	-403.4 M	-404.7 M	-233.2 M	34	37	50.5	84.2
231	1402/08/17	6,290	0.0	931.7 M	1.5 M	0.66	0.51	14.7 M	10.9 M	17.8 M	11.7 M	18.0 M	25.0 M	1.25	-1.65	-1.4	20.9 M	-302.0 M	-266.5 M	35	42	55.1	52.8
232	1402/08/16	6,280	1.45	1.2 B	1.9 M	0.71	0.68	16.3 M	13.6 M	17.5 M	18.5 M	25.4 M	25.0 M	-1.14	-1.86	-1.43	-366.1 M	-604.4 M	-285.4 M	39	54	52.0	82.0
233	1402/08/15	6,230	0.16	1.1 B	1.8 M	0.32	0.63	8.7 M	12.6 M	17.2 M	28.6 M	27.6 M	24.8 M	-3.3	-2.19	-1.45	-658.4 M	-876.3 M	-277.9 M	46	37	35.8	95.0
234	1402/08/14	6,250	-0.95	972.8 M	1.6 M	0.28	0.49	6.6 M	36.6 M	17.3 M	18.0 M	30.2 M	24.4 M	-2.74	1.21	-1.41	-616.6 M	750.3 M	-284.2 M	54	54	36.5	99.8
235	1402/08/13	6,300	2.44	674.5 M	1.1 M	0.17	0.33	10.7 M	37.2 M	18.5 M	13.6 M	29.7 M	27.2 M	-1.26	1.25	-1.47	110.1 M	889.6 M	-399.5 M	57	37	90.8	74.4
236	1402/08/10	6,260	-0.48	3.0 B	4.9 M	0.91	1.42	27.6 M	36.4 M	18.7 M	41.4 M	33.4 M	27.1 M	-1.5	1.09	-1.45	-1.5 B	507.8 M	-470.7 M	48	68	44.3	94.1
237	1402/08/09	6,260	-1.88	2.7 B	4.3 M	0.91	1.29	10.6 M	36.5 M	18.6 M	28.4 M	27.5 M	28.2 M	-2.69	1.32	-1.52	-1.7 B	721.7 M	-589.1 M	52	80	20.1	83.3
238	1402/08/08	6,390	4.93	10.5 B	16.5 M	8.07	6.12	68.4 M	36.7 M	18.9 M	38.6 M	25.4 M	27.5 M	1.77	1.44	-1.45	7.5 B	998.8 M	-520.5 M	154	79	100.0	29.0
239	1402/08/07	6,080	0.0	390.5 M	641.1 K	0.29	0.22	7.8 M	9.9 M	12.3 M	8.2 M	22.0 M	26.4 M	-1.05	-2.23	-2.14	79.7 M	-741.5 M	-922.6 M	49	37	98.0	77.6
240	1402/08/06	6,070	-4.86	2.7 B	4.5 M	2.76	1.53	12.8 M	10.8 M	12.9 M	38.7 M	24.4 M	26.6 M	-3.02	-2.26	-2.06	-1.8 B	-866.4 M	-983.5 M	74	71	34.5	100.0
241	1402/08/03	6,390	2.4	483.0 M	756.7 K	0.4	0.25	4.7 M	10.1 M	12.8 M	8.8 M	19.7 M	26.0 M	-1.85	-1.95	-2.03	-421.3 M	-608.5 M	-971.0 M	13	55	12.8	100.0
242	1402/08/02	6,280	0.32	962.6 M	1.5 M	0.74	0.5	8.4 M	10.4 M	12.8 M	16.0 M	20.3 M	26.7 M	-1.9	-1.96	-2.09	-340.5 M	-693.2 M	-989.7 M	45	45	39.2	74.6
243	1402/08/01	6,370	0.0	1.7 B	2.8 M	1.28	0.92	10.1 M	8.6 M	13.4 M	27.1 M	21.7 M	28.0 M	-2.67	-2.52	-2.1	-1.2 B	-707.7 M	-1.0 B	50	64	29.2	100.0
244	1402/07/30	6,410	0.47	982.1 M	1.5 M	0.69	0.52	12.9 M	10.2 M	13.2 M	25.8 M	24.9 M	27.4 M	-2.01	-2.45	-2.08	-544.9 M	-519.6 M	-988.7 M	34	38	44.5	100.0
245	1402/07/29	6,400	-0.78	1.0 B	1.6 M	0.68	0.51	11.3 M	9.4 M	13.0 M	21.2 M	25.0 M	27.0 M	-1.87	-2.67	-2.07	-509.6 M	-551.2 M	-983.6 M	43	47	48.4	99.2
246	1402/07/26	6,450	-0.77	1.3 B	2.1 M	0.96	0.64	9.8 M	8.9 M	13.3 M	14.8 M	25.4 M	27.4 M	-1.51	-2.86	-2.06	-844.4 M	-663.4 M	-1.0 B	50	90	36.8	100.0
247	1402/07/25	6,500	0.46	1.6 B	2.5 M	1.33	0.72	6.5 M	8.7 M	14.6 M	23.8 M	26.8 M	28.6 M	-3.69	-3.08	-1.97	-413.3 M	-565.9 M	-1.1 B	183	67	74.1	100.0
248	1402/07/24	6,500	0.78	2.1 B	3.2 M	2.0	0.82	14.7 M	9.8 M	16.4 M	54.4 M	24.9 M	29.4 M	-3.69	-2.53	-1.79	-285.8 M	-526.5 M	-1.2 B	121	38	86.2	100.0
249	1402/07/23	6,460	-1.07	1.2 B	1.8 M	0.66	0.35	5.4 M	7.7 M	18.0 M	26.5 M	19.3 M	31.4 M	-4.88	-2.51	-1.75	-702.8 M	-625.9 M	-1.4 B	56	38	25.6	84.7
250	1402/07/22	6,580	-0.75	1.4 B	2.1 M	0.7	0.4	5.6 M	14.7 M	32.3 M	23.6 M	29.1 M	30.8 M	-4.22	-1.98	1.05	-1.1 B	-1.1 B	-507.7 M	36	54	14.8	93.7
251	1402/07/19	6,640	1.07	795.7 M	1.2 M	0.28	0.23	8.3 M	15.9 M	32.5 M	14.7 M	27.7 M	30.2 M	-1.78	-1.74	1.08	-357.1 M	-1.1 B	-482.7 M	53	54	55.1	100.0
252	1402/07/18	6,650	2.94	572.0 M	870.5 K	0.18	0.16	7.6 M	19.2 M	32.5 M	12.7 M	35.0 M	29.9 M	-1.68	-1.82	1.09	-216.2 M	-1.8 B	-479.8 M	47	45	62.2	100.0
253	1402/07/17	6,530	-0.91	1.3 B	2.0 M	0.4	0.37	12.0 M	21.1 M	32.8 M	19.9 M	34.2 M	29.9 M	-1.66	-1.62	1.1	-782.8 M	-1.8 B	-513.7 M	41	64	38.7	100.0
254	1402/07/16	6,580	-4.91	5.2 B	7.9 M	1.7	1.56	28.7 M	21.6 M	32.4 M	54.1 M	34.0 M	30.2 M	-1.88	-1.57	1.07	-2.9 B	-1.8 B	-513.0 M	79	96	43.7	100.0
255	1402/07/15	6,890	-1.15	2.0 B	3.0 M	0.6	0.57	14.6 M	19.1 M	31.2 M	20.9 M	27.1 M	28.6 M	-1.43	-1.42	1.09	-1.3 B	-1.4 B	-392.7 M	50	98	35.8	100.0
256	1402/07/12	6,960	2.2	5.4 B	7.8 M	2.1	1.56	24.0 M	19.2 M	30.2 M	48.6 M	28.8 M	28.9 M	-2.02	-1.5	1.05	-3.9 B	-1.5 B	-424.1 M	64	111	28.3	99.3
257	1402/07/10	6,890	3.77	2.3 B	3.4 M	0.91	0.69	18.9 M	15.5 M	30.4 M	16.3 M	22.0 M	27.5 M	1.16	-1.42	1.1	-354.4 M	-880.5 M	-305.6 M	44	73	36.0	51.3
258	1402/07/09	6,720	0.6	1.9 B	2.8 M	0.85	0.57	15.7 M	16.4 M	29.4 M	19.1 M	27.9 M	26.8 M	-1.22	-1.7	1.1	-566.7 M	-1.1 B	-295.6 M	43	65	35.9	66.0
259	1402/07/08	6,740	1.2	4.1 B	6.2 M	2.71	1.3	20.3 M	14.2 M	29.2 M	22.2 M	27.0 M	26.0 M	-1.09	-1.91	1.12	-1.1 B	-1.0 B	-324.6 M	52	99	25.5	52.9
260	1402/07/05	6,700	1.36	2.8 B	4.3 M	2.0	0.9	9.9 M	11.5 M	28.6 M	29.0 M	26.5 M	25.4 M	-2.93	-2.3	1.13	-1.5 B	-866.8 M	-325.2 M	22	61	7.7	62.2
261	1402/07/04	6,690	0.45	1.2 B	1.9 M	0.68	0.38	9.5 M	13.2 M	28.3 M	25.8 M	27.2 M	25.0 M	-2.73	-2.06	1.13	-794.9 M	-851.1 M	-333.8 M	47	48	35.9	100.0
262	1402/07/03	6,670	-1.33	2.3 B	3.5 M	1.08	0.7	23.2 M	20.3 M	29.4 M	56.5 M	28.9 M	24.5 M	-2.43	-1.43	1.2	-1.3 B	-1.0 B	-274.5 M	45	41	45.1	100.0
263	1402/07/01	6,820	0.29	625.5 M	924.9 K	0.16	0.18	5.7 M	19.6 M	28.7 M	11.2 M	27.8 M	23.6 M	-1.94	-1.42	1.22	-276.9 M	-1.2 B	-263.4 M	49	50	45.0	89.3
264	1402/06/29	6,840	-0.15	608.6 M	895.0 K	0.08	0.17	6.9 M	24.0 M	28.9 M	13.5 M	37.9 M	23.7 M	-1.95	-1.58	1.22	-442.3 M	-2.1 B	-304.8 M	24	45	27.3	100.0
265	1402/06/28	6,900	0.15	2.4 B	3.5 M	0.32	0.68	18.9 M	55.2 M	28.7 M	31.0 M	36.3 M	23.7 M	-1.64	1.52	1.21	-1.5 B	1.4 B	-321.5 M	42	73	33.1	94.3
266	1402/06/27	6,900	0.0	3.4 B	4.9 M	0.48	0.98	44.7 M	54.8 M	28.3 M	31.7 M	34.0 M	23.3 M	1.41	1.61	1.22	-1.6 B	1.5 B	-274.4 M	39	107	51.5	100.0
267	1402/06/26	6,940	0.0	4.0 B	5.9 M	0.62	1.21	19.9 M	51.3 M	27.4 M	35.6 M	31.6 M	22.6 M	-1.79	1.62	1.21	-2.3 B	1.8 B	-226.5 M	74	106	36.5	93.2
268	1402/06/22	6,890	0.0	9.2 B	13.3 M	1.81	3.1	24.5 M	53.0 M	27.0 M	52.3 M	29.0 M	21.5 M	-2.13	1.83	1.25	-4.4 B	2.1 B	-135.4 M	188	173	50.1	98.4
269	1402/06/21	6,890	4.87	19.7 B	28.6 M	14.35	9.71	115.8 M	60.1 M	26.6 M	22.8 M	18.8 M	18.4 M	5.08	3.19	1.45	16.6 B	2.8 B	59.0 M	170	135	99.9	15.6
270	1402/06/20	6,640	2.15	1.6 B	2.4 M	0.87	0.81	15.6 M	10.5 M	14.3 M	15.0 M	18.0 M	18.0 M	1.04	-1.73	-1.26	-571.2 M	-609.9 M	-782.9 M	43	83	42.1	77.9
271	1402/06/19	6,580	0.92	837.7 M	1.3 M	0.39	0.39	4.8 M	11.6 M	14.7 M	8.4 M	22.1 M	18.0 M	-1.75	-1.9	-1.22	-298.0 M	-884.3 M	-738.6 M	45	61	25.9	61.5
272	1402/06/18	6,540	0.93	1.1 B	1.7 M	0.51	0.51	6.7 M	14.3 M	15.2 M	17.1 M	25.6 M	18.9 M	-2.57	-1.8	-1.24	-893.8 M	-1.1 B	-793.8 M	33	65	19.7	100.0
273	1402/06/14	6,550	0.0	1.7 B	2.6 M	0.75	0.7	12.7 M	14.0 M	15.3 M	27.6 M	22.9 M	18.8 M	-2.18	-1.64	-1.23	-769.3 M	-974.6 M	-757.9 M	70	60	53.6	100.0
274	1402/06/13	6,590	1.23	1.3 B	2.0 M	0.56	0.53	10.5 M	13.9 M	16.1 M	24.1 M	19.8 M	18.7 M	-2.3	-1.42	-1.16	-517.3 M	-1.0 B	-662.3 M	75	54	60.3	100.0
275	1402/06/12	6,700	-1.03	4.1 B	6.3 M	2.06	1.58	15.2 M	13.9 M	16.6 M	27.0 M	18.2 M	18.3 M	-1.78	-1.31	-1.1	-1.9 B	-1.2 B	-641.3 M	135	148	49.7	96.9
276	1402/06/11	6,780	0.3	2.6 B	3.9 M	1.09	0.92	26.2 M	13.6 M	18.5 M	29.0 M	16.8 M	17.9 M	-1.11	-1.23	1.04	-1.5 B	-1.1 B	-368.8 M	44	91	43.6	100.0
277	1402/06/08	6,800	0.44	1.4 B	2.1 M	0.56	0.51	9.9 M	16.8 M	20.8 M	9.2 M	15.1 M	17.3 M	1.07	1.11	1.2	-154.9 M	-756.0 M	-65.8 M	87	110	60.4	71.3
278	1402/06/07	6,860	3.63	1.8 B	2.7 M	0.71	0.64	12.1 M	17.4 M	21.5 M	12.9 M	16.7 M	17.8 M	-1.07	1.04	1.21	-1.1 B	-934.6 M	-58.8 M	55	140	36.3	98.8
279	1402/06/06	6,660	0.3	1.8 B	2.7 M	0.7	0.6	9.7 M	17.4 M	21.1 M	13.9 M	18.2 M	18.9 M	-1.43	-1.05	1.12	-1.1 B	-926.7 M	-128.7 M	63	127	34.7	100.0
280	1402/06/05	6,670	4.06	2.6 B	3.9 M	1.08	0.91	15.3 M	18.4 M	19.9 M	21.9 M	19.1 M	19.1 M	-1.43	-1.04	1.04	-1.7 B	-852.1 M	-11.6 M	59	120	34.4	100.0
281	1402/06/04	6,440	4.89	4.2 B	6.5 M	2.28	1.58	38.4 M	18.5 M	19.5 M	17.5 M	18.7 M	18.8 M	2.19	-1.01	1.04	391.0 M	-613.7 M	79.3 M	65	120	59.7	50.4
282	1402/06/01	6,280	4.15	1.8 B	3.0 M	1.09	0.73	10.4 M	13.8 M	18.4 M	18.4 M	19.0 M	18.3 M	-1.77	-1.37	1.01	-1.0 B	-829.3 M	49.6 M	67	95	37.9	94.9
283	1402/05/31	6,110	0.49	1.7 B	2.9 M	1.12	0.68	11.5 M	14.1 M	18.4 M	20.6 M	18.0 M	18.0 M	-1.78	-1.27	1.02	-1.1 B	-715.0 M	119.9 M	47	80	31.2	94.8
284	1402/05/30	6,100	1.16	1.6 B	2.7 M	1.08	0.62	13.9 M	13.8 M	18.4 M	17.0 M	16.5 M	18.2 M	-1.22	-1.19	1.01	-776.8 M	-604.0 M	157.6 M	60	95	51.9	100.0
285	1402/05/29	6,100	2.18	2.0 B	3.3 M	1.34	0.79	16.8 M	14.4 M	17.8 M	20.7 M	16.5 M	18.1 M	-1.23	-1.14	-1.02	-529.0 M	-493.2 M	179.9 M	87	96	73.1	99.5
286	1402/05/28	5,990	0.17	1.5 B	2.5 M	0.7	0.58	15.2 M	15.5 M	17.3 M	18.4 M	15.3 M	17.7 M	-1.22	1.01	-1.02	-687.0 M	-324.5 M	222.9 M	52	80	53.5	100.0
287	1402/05/25	5,850	-1.18	1.4 B	2.4 M	0.66	0.56	12.2 M	15.9 M	17.2 M	13.8 M	17.8 M	17.5 M	-1.14	-1.12	-1.02	-476.7 M	-467.4 M	287.1 M	78	103	66.6	100.0
288	1402/05/24	6,040	1.51	1.2 B	2.0 M	0.42	0.45	10.5 M	16.0 M	16.9 M	12.8 M	18.2 M	17.6 M	-1.22	-1.14	-1.04	-550.8 M	-407.2 M	319.8 M	60	92	53.3	100.0
289	1402/05/23	5,900	2.08	1.3 B	2.1 M	0.4	0.46	17.0 M	18.8 M	16.4 M	17.0 M	20.3 M	18.3 M	-1.0	-1.08	-1.11	-222.7 M	-68.8 M	355.8 M	61	74	82.3	100.0
290	1402/05/22	5,890	0.51	2.0 B	3.4 M	0.5	0.7	21.9 M	19.1 M	15.7 M	15.4 M	19.1 M	18.3 M	1.42	1.0	-1.16	314.7 M	-43.4 M	366.7 M	77	89	85.9	69.8
291	1402/05/21	5,830	-4.89	4.6 B	7.9 M	1.13	1.52	16.7 M	22.5 M	15.5 M	26.9 M	20.3 M	18.8 M	-1.61	1.11	-1.22	-1.4 B	594.7 M	303.8 M	116	124	41.9	72.3
292	1402/05/18	6,130	-1.29	1.7 B	2.8 M	0.44	0.49	12.4 M	30.0 M	17.1 M	15.1 M	18.2 M	19.0 M	-1.22	1.65	-1.11	-175.4 M	1.8 B	523.8 M	75	73	53.6	63.8
293	1402/05/17	6,170	-1.12	4.8 B	7.8 M	1.33	1.42	23.7 M	32.7 M	18.5 M	23.4 M	18.7 M	19.6 M	1.01	1.75	-1.06	1.1 B	1.8 B	766.0 M	120	73	59.1	35.4
294	1402/05/16	6,300	0.64	2.8 B	4.4 M	0.71	0.8	19.3 M	31.2 M	18.2 M	14.5 M	21.0 M	19.2 M	1.33	1.48	-1.06	-96.1 M	1.1 B	680.2 M	105	146	73.5	77.0
295	1402/05/15	6,240	-1.11	7.1 B	11.3 M	2.58	2.23	30.1 M	24.3 M	17.8 M	21.6 M	22.3 M	19.8 M	1.39	1.09	-1.11	3.5 B	1.3 B	652.0 M	216	139	92.3	42.6
296	1402/05/14	6,310	4.99	5.4 B	8.6 M	2.74	1.76	73.7 M	18.9 M	17.0 M	16.8 M	21.0 M	19.6 M	4.39	-1.11	-1.16	4.6 B	660.5 M	457.4 M	73	48	99.0	14.8
297	1402/04/27	6,060	-0.16	110.3 M	183.5 K	0.05	0.04	47.3 M	10.3 M	15.5 M	12.3 M	18.4 M	19.2 M	3.86	-1.78	-1.24	-15.7 M	-294.5 M	151.6 M	2	9	85.7	100.0
298	1402/04/26	6,070	-4.86	2.8 B	4.7 M	1.23	0.94	4.8 M	10.6 M	15.2 M	35.1 M	17.4 M	19.0 M	-7.27	-1.64	-1.24	-2.5 B	-219.5 M	119.7 M	63	81	10.7	100.0
299	1402/04/19	6,450	-3.15	4.0 B	6.2 M	1.96	1.22	10.9 M	12.6 M	15.1 M	16.8 M	15.7 M	18.4 M	-1.53	-1.25	-1.21	1.2 B	218.4 M	171.4 M	276	109	76.0	46.0
300	1402/04/18	6,600	-3.37	1.4 B	2.1 M	0.67	0.41	10.8 M	12.5 M	15.3 M	15.6 M	15.8 M	19.1 M	-1.44	-1.26	-1.25	95.8 M	-86.1 M	-15.0 M	117	75	89.6	82.8
301	1402/04/17	6,870	1.33	1.7 B	2.5 M	0.76	0.48	10.9 M	12.1 M	15.1 M	10.0 M	15.2 M	18.3 M	1.09	-1.25	-1.21	-203.1 M	-39.2 M	-54.7 M	83	111	52.6	64.4
302	1402/04/14	6,740	0.0	1.8 B	2.7 M	0.81	0.51	12.5 M	12.8 M	14.7 M	12.2 M	16.0 M	18.5 M	1.02	-1.25	-1.25	359.4 M	121.1 M	-133.5 M	111	84	75.8	56.1
303	1402/04/13	6,700	1.67	3.7 B	5.6 M	1.69	1.04	16.6 M	12.4 M	14.4 M	20.4 M	16.4 M	18.3 M	-1.23	-1.33	-1.28	-352.1 M	84.5 M	-191.2 M	196	177	87.1	96.5
304	1402/04/12	6,620	0.46	1.9 B	2.9 M	0.77	0.52	9.7 M	10.9 M	14.2 M	17.0 M	17.1 M	18.3 M	-1.75	-1.57	-1.29	-330.4 M	188.7 M	-176.2 M	164	113	82.8	100.0
305	1402/04/11	6,600	-0.45	1.4 B	2.1 M	0.41	0.35	9.3 M	10.9 M	14.7 M	11.8 M	17.2 M	18.9 M	-1.27	-1.58	-1.29	330.4 M	253.9 M	-207.1 M	150	90	99.4	75.8
306	1402/04/10	6,590	1.07	2.2 B	3.3 M	0.45	0.5	14.7 M	12.1 M	14.9 M	14.3 M	19.5 M	19.3 M	1.03	-1.6	-1.29	597.9 M	-837.0 K	-246.7 M	148	111	100.0	72.6
307	1402/04/07	6,520	-1.36	1.8 B	2.8 M	0.29	0.41	10.0 M	16.7 M	15.2 M	14.5 M	21.5 M	20.2 M	-1.45	-1.29	-1.32	176.5 M	479.4 M	-228.2 M	128	76	71.2	61.4
308	1402/04/06	6,570	-4.09	3.5 B	5.3 M	0.59	0.74	10.8 M	20.3 M	15.1 M	25.1 M	22.8 M	20.5 M	-2.33	-1.12	-1.36	169.0 M	1.4 B	-343.6 M	297	121	91.0	86.2
309	1402/04/05	6,800	-4.09	3.8 B	5.5 M	0.63	0.75	10.2 M	22.1 M	15.1 M	17.5 M	21.5 M	22.0 M	-1.72	1.02	-1.45	-4.2 M	1.2 B	-680.8 M	284	165	76.2	76.4
310	1402/04/04	6,930	-1.98	6.3 B	8.9 M	1.2	1.22	14.6 M	23.5 M	15.7 M	21.6 M	22.6 M	22.1 M	-1.48	1.04	-1.41	-943.4 M	1.1 B	-726.6 M	349	279	80.0	94.9
311	1402/04/03	7,080	4.89	9.6 B	13.6 M	2.33	1.94	37.6 M	26.5 M	16.1 M	24.3 M	22.5 M	22.8 M	1.54	1.17	-1.41	3.0 B	1.2 B	-731.6 M	250	263	97.7	66.5
312	1402/03/31	6,750	4.98	9.5 B	14.1 M	4.04	2.03	32.1 M	20.3 M	15.0 M	25.5 M	19.3 M	23.0 M	1.26	1.05	-1.54	4.7 B	300.5 M	-907.5 M	288	180	97.1	48.1
313	1402/03/30	6,470	0.15	1.7 B	2.7 M	0.7	0.38	11.5 M	11.2 M	14.8 M	13.9 M	16.3 M	23.7 M	-1.21	-1.45	-1.6	-574.5 M	-763.6 M	-1.1 B	76	104	50.2	83.1
314	1402/03/29	6,370	-3.48	2.9 B	4.6 M	0.98	0.62	12.4 M	10.4 M	14.6 M	24.5 M	16.8 M	23.8 M	-1.98	-1.61	-1.63	-659.8 M	-950.4 M	-1.1 B	176	116	74.2	96.7
315	1402/03/28	6,620	-1.05	1.6 B	2.4 M	0.5	0.31	14.8 M	10.6 M	14.5 M	18.1 M	18.7 M	23.4 M	-1.22	-1.76	-1.61	-387.0 M	-1.3 B	-1.2 B	69	78	65.2	89.9
316	1402/03/27	6,720	4.19	3.6 B	5.4 M	1.12	0.69	11.3 M	9.7 M	14.5 M	13.9 M	15.8 M	23.1 M	-1.23	-1.64	-1.6	-1.5 B	-1.4 B	-1.2 B	108	199	33.8	76.6
317	1402/03/24	6,430	2.39	1.6 B	2.5 M	0.49	0.27	7.1 M	8.9 M	14.6 M	12.9 M	16.3 M	23.2 M	-1.82	-1.83	-1.59	-653.4 M	-1.4 B	-1.2 B	117	115	52.1	93.3
318	1402/03/23	6,480	2.21	2.8 B	4.5 M	0.87	0.5	8.0 M	8.9 M	15.2 M	17.2 M	16.2 M	24.4 M	-2.16	-1.83	-1.6	-1.5 B	-1.5 B	-1.5 B	143	154	40.2	93.3
319	1402/03/22	6,340	-4.52	5.3 B	8.4 M	1.58	0.84	12.6 M	9.9 M	15.4 M	29.0 M	16.7 M	25.0 M	-2.31	-1.69	-1.63	-2.5 B	-1.2 B	-1.5 B	221	183	52.3	100.0
320	1402/03/21	6,730	1.36	1.9 B	2.9 M	0.43	0.22	7.6 M	11.4 M	16.0 M	7.5 M	16.7 M	25.1 M	1.01	-1.46	-1.56	-697.1 M	-854.1 M	-1.4 B	136	230	54.8	91.6
321	1402/03/20	6,590	-4.91	3.9 B	5.9 M	0.71	0.44	8.0 M	12.9 M	15.7 M	16.2 M	19.9 M	29.0 M	-2.04	-1.54	-1.84	-1.8 B	-807.4 M	-1.3 B	266	240	54.3	100.0
322	1402/03/17	6,880	0.15	2.5 B	3.5 M	0.39	0.25	7.6 M	15.2 M	16.0 M	13.4 M	22.8 M	29.4 M	-1.77	-1.5	-1.84	-794.8 M	-257.8 M	-1.3 B	219	183	67.6	100.0
323	1402/03/16	6,810	-0.87	3.7 B	5.3 M	0.49	0.35	13.1 M	15.6 M	16.4 M	20.7 M	25.0 M	30.9 M	-1.58	-1.6	-1.89	-52.1 M	-525.2 M	-1.5 B	228	147	81.9	83.3
324	1402/03/13	7,000	-1.13	6.1 B	9.0 M	0.84	0.54	18.5 M	15.1 M	16.6 M	26.7 M	30.5 M	31.3 M	-1.44	-2.03	-1.88	-946.9 M	-1.8 B	-1.7 B	268	221	80.7	96.1
325	1402/03/10	7,100	1.72	6.6 B	9.4 M	0.88	0.53	15.5 M	15.2 M	17.9 M	21.4 M	29.2 M	33.0 M	-1.38	-1.92	-1.84	-463.4 M	-1.8 B	-1.6 B	357	281	83.8	90.8
326	1402/03/09	7,010	4.94	9.9 B	14.2 M	1.55	0.76	17.6 M	16.2 M	19.2 M	29.0 M	32.5 M	34.3 M	-1.65	-2.01	-1.79	968.2 M	-1.9 B	-1.3 B	472	253	83.6	73.8
327	1402/03/08	6,700	1.36	5.2 B	7.8 M	0.76	0.41	8.3 M	16.1 M	20.4 M	27.3 M	33.3 M	34.6 M	-3.27	-2.07	-1.69	-2.1 B	-2.2 B	-1.1 B	150	124	24.0	65.0
328	1402/03/07	6,620	-4.61	9.3 B	14.0 M	1.6	0.75	10.2 M	19.9 M	20.2 M	55.5 M	34.5 M	34.4 M	-5.43	-1.73	-1.7	-6.6 B	-1.7 B	-845.3 M	264	167	29.1	100.0
329	1402/03/06	6,790	-2.72	5.6 B	8.0 M	0.92	0.42	20.6 M	19.9 M	20.5 M	21.5 M	28.1 M	33.7 M	-1.05	-1.41	-1.65	-919.2 M	-530.4 M	-457.8 M	215	248	79.4	96.0
330	1402/03/03	6,930	-1.98	6.2 B	9.0 M	1.07	0.47	20.7 M	18.2 M	20.6 M	34.7 M	27.1 M	34.0 M	-1.67	-1.49	-1.65	-1.0 B	-726.3 M	-316.3 M	251	180	83.3	100.0
331	1402/03/02	6,950	-0.57	5.0 B	7.0 M	0.79	0.36	18.8 M	16.8 M	20.4 M	31.5 M	23.9 M	33.9 M	-1.68	-1.43	-1.66	-519.2 M	-769.8 M	-439.9 M	234	156	88.2	98.6
332	1402/03/01	7,100	2.45	9.0 B	12.9 M	1.07	0.67	28.3 M	16.2 M	20.2 M	35.2 M	21.6 M	33.8 M	-1.24	-1.33	-1.67	324.3 M	-823.1 M	-609.1 M	299	231	93.8	90.2
333	1402/02/31	6,930	-1.0	4.9 B	7.0 M	0.63	0.35	12.0 M	15.1 M	19.9 M	20.3 M	22.9 M	33.3 M	-1.69	-1.52	-1.67	-493.1 M	-2.2 B	-724.7 M	323	215	79.3	89.4
334	1402/02/30	6,910	-1.99	5.5 B	7.8 M	0.51	0.37	12.0 M	15.5 M	19.9 M	18.7 M	24.4 M	34.1 M	-1.56	-1.57	-1.72	-1.9 B	-2.5 B	-905.4 M	294	290	64.4	99.1
335	1402/02/27	7,060	1.58	4.9 B	7.0 M	0.27	0.31	13.2 M	17.4 M	20.1 M	18.1 M	26.0 M	35.3 M	-1.38	-1.5	-1.76	-1.3 B	-2.3 B	-1.0 B	265	262	71.0	96.7
336	1402/02/25	6,850	-3.79	6.7 B	9.6 M	0.36	0.43	15.8 M	16.1 M	20.6 M	18.5 M	33.6 M	36.1 M	-1.17	-2.09	-1.75	-785.3 M	-1.7 B	-869.0 M	346	338	81.7	93.4
337	1402/02/24	7,120	-4.69	20.6 B	29.0 M	1.12	1.33	18.6 M	16.2 M	21.0 M	30.4 M	34.7 M	36.5 M	-1.64	-2.14	-1.74	-6.8 B	-1.7 B	-742.8 M	635	611	57.1	90.0
338	1402/02/23	7,470	-4.96	1.9 B	2.5 M	0.09	0.11	3.3 M	16.2 M	21.0 M	187.9 M	37.0 M	36.6 M	-56.16	-2.29	-1.74	-1.8 B	-1.6 B	-342.9 M	28	10	5.0	100.0
339	1402/02/16	7,750	-3.37	22.6 B	28.8 M	0.93	1.34	18.6 M	16.6 M	20.8 M	26.4 M	36.0 M	36.1 M	-1.42	-2.17	-1.74	-844.7 M	-2.0 B	-242.9 M	1,127	826	92.5	96.3
340	1402/02/13	8,200	4.33	46.1 B	57.4 M	2.16	2.91	14.7 M	18.8 M	20.6 M	46.5 M	42.0 M	37.0 M	-3.17	-2.24	-1.79	1.6 B	-1.7 B	-250.5 M	2,926	889	93.3	89.7
341	1402/02/12	7,780	-0.51	11.9 B	15.1 M	0.49	0.78	17.1 M	26.2 M	21.9 M	27.9 M	41.3 M	36.0 M	-1.63	-1.57	-1.64	-847.4 M	-841.6 M	-429.0 M	583	388	84.2	91.3
342	1402/02/11	7,940	-1.85	20.3 B	26.0 M	0.95	1.37	18.0 M	30.5 M	22.2 M	42.1 M	42.5 M	36.3 M	-2.34	-1.39	-1.64	-6.4 B	507.2 M	-393.8 M	748	471	66.2	97.6
343	1402/02/10	8,070	-1.59	15.3 B	18.9 M	0.72	1.02	20.2 M	30.2 M	22.9 M	33.6 M	40.5 M	36.0 M	-1.66	-1.34	-1.57	-3.3 B	2.3 B	25.6 M	576	446	76.4	98.3
344	1402/02/09	8,230	3.78	31.1 B	38.0 M	1.87	2.22	34.5 M	31.0 M	23.0 M	51.7 M	40.5 M	35.8 M	-1.5	-1.31	-1.56	601.9 M	3.2 B	221.3 M	798	521	88.5	86.6
345	1402/02/06	7,940	4.89	28.0 B	35.4 M	2.21	2.15	39.5 M	29.5 M	22.1 M	48.2 M	35.4 M	34.2 M	-1.22	-1.2	-1.55	5.8 B	3.4 B	322.5 M	628	395	88.4	67.9
346	1402/02/05	7,690	4.91	26.1 B	34.5 M	2.83	2.21	41.1 M	24.0 M	20.8 M	36.7 M	31.1 M	32.6 M	1.12	-1.29	-1.57	5.9 B	1.6 B	15.5 M	605	518	95.4	72.8
347	1402/02/04	7,300	-1.48	7.5 B	10.3 M	0.84	0.64	12.2 M	16.7 M	19.7 M	21.9 M	28.4 M	32.6 M	-1.8	-1.7	-1.66	2.4 B	-393.1 M	-85.5 M	561	204	90.8	59.3
348	1402/01/30	7,360	-1.47	9.2 B	12.5 M	0.89	0.75	21.4 M	17.7 M	20.2 M	28.6 M	28.1 M	32.9 M	-1.34	-1.58	-1.63	1.2 B	-1.3 B	-46.3 M	397	256	92.1	79.3
349	1402/01/29	7,430	1.5	6.9 B	9.2 M	0.49	0.53	27.7 M	16.4 M	20.4 M	27.4 M	31.7 M	32.1 M	1.01	-1.94	-1.57	1.9 B	-2.3 B	45.2 M	227	160	91.7	63.9
350	1402/01/28	7,390	0.14	9.9 B	13.5 M	0.63	0.68	15.3 M	16.5 M	20.8 M	31.9 M	35.8 M	32.7 M	-2.09	-2.18	-1.57	-3.5 B	-3.6 B	159.4 M	399	301	61.6	97.1
351	1402/01/27	7,360	0.0	11.5 B	15.6 M	0.74	0.79	13.9 M	19.4 M	22.7 M	29.6 M	37.5 M	34.4 M	-2.13	-1.94	-1.52	-3.9 B	-2.5 B	694.0 M	456	346	55.2	89.2
352	1402/01/26	7,420	4.36	7.4 B	10.0 M	0.46	0.51	14.8 M	22.1 M	23.9 M	22.6 M	37.2 M	35.0 M	-1.53	-1.68	-1.47	-2.0 B	-1.4 B	1.1 B	339	310	68.2	95.1
353	1402/01/22	7,150	-4.03	15.6 B	21.9 M	1.13	1.14	15.5 M	22.5 M	24.4 M	45.8 M	38.2 M	35.5 M	-2.96	-1.7	-1.46	-4.1 B	-720.1 M	1.2 B	610	296	60.8	87.1
354	1402/01/21	7,290	-3.57	24.0 B	32.2 M	2.02	1.78	21.7 M	22.3 M	25.2 M	49.8 M	34.6 M	35.2 M	-2.3	-1.55	-1.4	-4.3 B	144.5 M	1.4 B	535	318	48.4	66.1
355	1402/01/20	7,590	4.98	20.5 B	27.1 M	1.8	1.57	29.3 M	20.1 M	25.4 M	40.3 M	30.2 M	34.1 M	-1.37	-1.5	-1.34	1.8 B	795.3 M	1.5 B	517	331	74.0	65.1
356	1402/01/19	7,240	4.93	10.2 B	14.1 M	1.01	0.8	38.5 M	16.8 M	25.1 M	23.6 M	30.8 M	33.3 M	1.63	-1.84	-1.33	1.7 B	44.8 M	1.5 B	184	227	69.6	52.5
357	1402/01/16	7,000	2.49	9.1 B	13.2 M	0.89	0.77	17.8 M	15.6 M	24.9 M	24.2 M	32.1 M	34.4 M	-1.36	-2.05	-1.38	1.2 B	-331.7 M	1.3 B	395	241	77.5	64.2
358	1402/01/15	6,690	-3.18	7.2 B	10.6 M	0.75	0.61	13.2 M	17.7 M	24.9 M	27.0 M	34.6 M	34.9 M	-2.05	-1.96	-1.4	215.1 M	-170.8 M	1.2 B	489	231	89.3	86.3
359	1402/01/14	6,900	-1.71	10.3 B	14.9 M	1.09	0.89	13.5 M	18.9 M	25.3 M	31.4 M	34.3 M	35.6 M	-2.33	-1.82	-1.41	-996.1 M	-99.7 M	1.2 B	569	276	74.8	84.5
360	1402/01/09	7,120	-2.86	15.9 B	22.6 M	1.69	1.37	15.9 M	21.8 M	26.3 M	41.5 M	34.8 M	35.8 M	-2.62	-1.59	-1.36	-1.9 B	625.0 M	1.2 B	849	371	85.0	97.2
361	1402/01/08	7,420	1.92	6.5 B	8.9 M	0.58	0.53	20.7 M	24.7 M	27.4 M	30.6 M	30.1 M	35.7 M	-1.48	-1.22	-1.3	-144.5 M	936.6 M	1.2 B	273	189	86.5	88.8
362	1402/01/07	7,420	4.65	12.6 B	17.3 M	1.1	1.04	32.6 M	26.2 M	27.2 M	38.0 M	32.0 M	36.2 M	-1.17	-1.22	-1.33	2.0 B	1.7 B	1.0 B	354	251	91.9	76.0
363	1402/01/06	6,950	-3.34	4.7 B	6.7 M	0.36	0.4	20.1 M	23.4 M	27.0 M	21.8 M	30.1 M	36.3 M	-1.09	-1.29	-1.34	570.8 M	2.0 B	897.1 M	209	166	88.9	76.8
364	1402/01/05	7,210	4.95	9.0 B	12.6 M	0.59	0.75	28.1 M	24.0 M	27.1 M	32.5 M	28.0 M	36.6 M	-1.16	-1.17	-1.35	2.6 B	2.5 B	789.0 M	303	181	94.4	65.3
365	1401/12/28	6,900	-1.71	14.8 B	21.5 M	0.73	1.23	21.3 M	25.0 M	27.3 M	27.3 M	29.9 M	36.6 M	-1.28	-1.19	-1.34	-376.3 M	2.8 B	601.3 M	522	420	75.2	77.7
366	1401/12/27	7,030	4.77	13.0 B	18.5 M	0.65	1.08	28.9 M	30.5 M	29.2 M	48.2 M	38.0 M	38.7 M	-1.67	-1.24	-1.32	3.9 B	4.3 B	866.5 M	344	126	76.5	46.7
367	1401/12/24	6,730	4.99	12.7 B	18.9 M	0.71	1.07	20.2 M	33.5 M	29.8 M	29.4 M	38.2 M	38.1 M	-1.45	-1.14	-1.28	3.2 B	4.3 B	733.0 M	469	215	74.5	49.7
368	1401/12/23	6,370	2.08	13.8 B	21.6 M	0.87	1.28	24.6 M	36.8 M	32.2 M	19.9 M	37.9 M	39.5 M	1.24	-1.03	-1.23	3.0 B	3.7 B	821.4 M	456	413	81.1	59.3
369	1401/12/22	6,270	4.85	15.7 B	25.1 M	1.17	1.54	32.1 M	40.1 M	32.7 M	43.0 M	46.9 M	41.4 M	-1.34	-1.17	-1.27	4.2 B	2.9 B	689.7 M	442	232	90.6	63.8
370	1401/12/21	6,010	4.89	37.7 B	63.0 M	5.69	4.7	40.2 M	40.6 M	32.3 M	53.3 M	45.1 M	40.7 M	-1.33	-1.11	-1.26	7.2 B	1.8 B	448.1 M	770	446	82.2	63.2
371	1401/12/20	5,730	4.95	7.5 B	13.1 M	1.06	1.01	136.9 M	35.6 M	30.1 M	69.0 M	34.4 M	38.0 M	1.99	1.04	-1.26	4.1 B	642.5 M	848.0 K	55	50	100.0	45.8
372	1401/12/16	5,540	4.92	5.8 B	10.7 M	0.93	0.83	33.1 M	28.4 M	27.9 M	24.7 M	35.4 M	36.6 M	1.34	-1.25	-1.31	169.2 M	-623.5 M	-229.8 M	126	162	71.3	68.4
373	1401/12/15	5,320	0.95	6.7 B	12.7 M	1.1	0.92	33.8 M	23.7 M	27.3 M	51.4 M	37.2 M	36.7 M	-1.52	-1.57	-1.34	-1.1 B	-762.1 M	-257.5 M	152	122	76.6	93.3
374	1401/12/14	5,240	-1.69	4.0 B	7.7 M	0.72	0.56	19.6 M	20.4 M	27.8 M	28.4 M	36.2 M	38.1 M	-1.45	-1.78	-1.37	-1.2 B	-538.9 M	-467.9 M	144	140	69.9	98.7
375	1401/12/13	5,180	0.19	5.9 B	11.2 M	0.93	0.72	24.4 M	20.4 M	27.8 M	26.4 M	37.4 M	38.7 M	-1.08	-1.83	-1.39	1.2 B	-426.0 M	-448.1 M	238	173	97.8	76.8
376	1401/12/10	5,210	3.99	10.2 B	19.7 M	1.76	1.31	31.9 M	19.3 M	30.7 M	47.1 M	42.2 M	43.2 M	-1.48	-2.19	-1.41	-2.2 B	-1.1 B	-348.1 M	221	197	69.3	91.4
377	1401/12/09	5,070	1.0	3.3 B	6.6 M	0.54	0.43	11.1 M	16.0 M	31.2 M	30.9 M	41.0 M	42.0 M	-2.79	-2.57	-1.35	-523.6 M	-1.4 B	-177.9 M	232	100	77.3	93.1
378	1401/12/08	4,980	-4.05	6.3 B	12.6 M	1.16	0.8	16.4 M	19.4 M	31.8 M	47.3 M	42.3 M	41.7 M	-2.89	-2.18	-1.31	-11.5 M	-1.3 B	-222.7 M	303	105	78.2	78.4
379	1401/12/07	5,250	2.94	1.4 B	2.8 M	0.2	0.16	18.0 M	20.1 M	32.2 M	28.4 M	38.5 M	40.7 M	-1.58	-1.91	-1.26	-595.8 M	-1.7 B	-276.1 M	38	45	47.1	88.2
380	1401/12/02	5,000	-4.4	9.4 B	18.4 M	1.05	0.86	19.5 M	23.3 M	31.2 M	43.5 M	37.8 M	41.8 M	-2.23	-1.62	-1.34	-2.3 B	-1.8 B	-285.7 M	319	196	66.1	90.7
381	1401/12/01	5,190	-0.38	8.1 B	15.4 M	0.91	0.74	15.3 M	31.8 M	33.3 M	43.7 M	40.2 M	47.5 M	-2.85	-1.26	-1.43	-3.6 B	-319.5 M	-94.3 M	241	166	45.8	90.0
382	1401/11/30	5,220	4.32	6.2 B	11.9 M	0.58	0.56	29.7 M	38.3 M	34.3 M	39.9 M	38.6 M	47.8 M	-1.35	-1.01	-1.39	-252.5 M	632.3 M	163.2 M	188	146	89.9	94.0
383	1401/11/26	5,100	-1.83	3.0 B	6.0 M	0.3	0.29	16.2 M	45.4 M	34.7 M	25.2 M	41.4 M	48.0 M	-1.55	1.1	-1.38	-1.6 B	1.7 B	535.8 M	87	119	46.7	99.4
384	1401/11/25	5,126	-4.99	9.0 B	17.3 M	0.9	0.85	35.9 M	45.8 M	35.2 M	34.1 M	41.4 M	48.7 M	1.05	1.1	-1.39	-1.1 B	2.1 B	750.6 M	200	244	79.8	92.3
385	1401/11/24	5,190	0.25	19.9 B	36.9 M	2.83	1.96	43.1 M	44.7 M	35.1 M	50.1 M	41.5 M	49.9 M	-1.16	1.08	-1.42	4.9 B	2.2 B	862.4 M	433	274	93.6	68.9
386	1401/11/23	5,235	4.99	6.5 B	12.5 M	1.1	0.67	57.0 M	40.9 M	34.5 M	33.8 M	33.5 M	49.8 M	1.68	1.22	-1.45	1.2 B	817.9 M	627.0 M	106	143	93.2	74.6
387	1401/11/19	5,022	5.0	14.5 B	29.1 M	3.82	1.67	65.0 M	32.1 M	34.4 M	56.8 M	29.7 M	50.5 M	1.14	1.08	-1.47	4.9 B	471.2 M	685.9 M	213	157	95.5	61.5
388	1401/11/18	4,751	2.88	1.9 B	4.0 M	0.31	0.23	16.5 M	15.7 M	32.7 M	12.6 M	21.5 M	49.8 M	1.31	-1.37	-1.52	370.1 M	-590.3 M	454.0 M	73	66	62.9	43.5
389	1401/11/17	4,600	-1.54	6.3 B	13.6 M	1.27	0.8	10.6 M	23.4 M	33.0 M	19.5 M	35.4 M	50.4 M	-1.83	-1.51	-1.53	-636.2 M	-1.7 B	459.1 M	85	79	14.4	24.6
390	1401/11/16	4,626	-4.62	2.9 B	6.1 M	0.31	0.36	12.4 M	23.5 M	33.2 M	23.4 M	38.2 M	51.5 M	-1.88	-1.63	-1.55	-1.8 B	-1.8 B	476.3 M	87	122	37.9	100.0
391	1401/11/12	4,860	1.04	2.1 B	4.3 M	0.21	0.26	11.9 M	35.6 M	33.6 M	16.5 M	54.0 M	53.0 M	-1.38	-1.52	-1.58	-530.4 M	-753.1 M	567.4 M	116	116	66.7	92.3
392	1401/11/11	4,780	-1.44	4.9 B	10.2 M	0.48	0.63	21.1 M	39.8 M	34.2 M	28.0 M	54.4 M	54.9 M	-1.32	-1.37	-1.6	-384.8 M	-415.9 M	585.7 M	203	167	87.7	95.5
393	1401/11/10	4,850	-4.9	14.9 B	30.7 M	1.59	2.01	40.5 M	39.8 M	34.9 M	61.4 M	54.6 M	57.1 M	-1.52	-1.37	-1.64	-5.3 B	-623.0 M	595.6 M	226	236	61.4	97.1
394	1401/11/09	5,100	-4.85	993.1 M	1.9 M	0.08	0.13	4.2 M	34.7 M	35.0 M	90.3 M	46.2 M	57.9 M	-21.38	-1.33	-1.65	-765.0 M	228.3 M	802.0 M	54	11	23.0	100.0
395	1401/11/05	5,370	4.88	27.7 B	51.7 M	1.47	3.86	46.9 M	32.0 M	35.6 M	75.7 M	47.0 M	57.7 M	-1.61	-1.47	-1.62	3.2 B	223.6 M	873.4 M	558	303	94.5	82.8
396	1401/11/04	5,150	4.89	4.2 B	8.2 M	0.24	0.62	64.0 M	30.9 M	33.6 M	23.4 M	54.9 M	54.4 M	2.73	-1.77	-1.62	1.2 B	-122.7 M	731.2 M	66	131	100.0	72.6
397	1401/11/03	4,970	0.4	6.3 B	12.7 M	0.36	0.99	18.8 M	30.3 M	32.9 M	28.8 M	58.6 M	58.0 M	-1.54	-1.93	-1.76	-1.4 B	-34.9 M	597.8 M	181	167	54.2	76.9
398	1401/11/02	4,920	-4.47	10.9 B	22.0 M	0.68	1.85	21.5 M	32.2 M	33.8 M	31.9 M	63.1 M	62.0 M	-1.48	-1.96	-1.84	-1.1 B	1.7 B	637.2 M	317	248	62.8	72.7
399	1401/11/01	5,080	0.77	17.8 B	34.5 M	1.34	3.37	24.6 M	34.1 M	35.3 M	50.5 M	72.4 M	69.0 M	-2.06	-2.12	-1.95	-788.5 M	2.4 B	676.9 M	630	322	87.1	91.6
400	1401/10/28	5,088	4.99	49.4 B	97.9 M	13.29	16.1	37.5 M	38.6 M	38.9 M	92.0 M	87.8 M	76.3 M	-2.45	-2.28	-1.96	1.5 B	2.8 B	715.0 M	1,069	419	81.2	78.1
401	1401/10/27	4,846	4.98	2.5 B	5.2 M	0.6	0.89	44.3 M	43.0 M	45.5 M	70.4 M	37.1 M	63.3 M	-1.59	1.16	-1.39	1.6 B	2.6 B	719.1 M	55	12	96.0	33.2
402	1401/10/26	4,616	4.98	7.6 B	16.6 M	2.84	3.14	42.2 M	47.3 M	45.2 M	25.5 M	33.5 M	62.8 M	1.65	1.41	-1.39	7.2 B	2.7 B	614.9 M	178	12	98.2	4.0
403	1401/10/24	4,397	4.99	2.7 B	6.2 M	1.2	1.19	41.3 M	49.4 M	46.4 M	2.4 M	30.8 M	65.3 M	16.98	1.61	-1.41	2.7 B	1.3 B	200.2 M	66	8	100.0	0.7
404	1401/10/20	4,188	4.99	1.2 B	2.8 M	0.49	0.52	40.1 M	48.3 M	48.0 M	27.2 M	28.8 M	65.7 M	1.47	1.67	-1.37	1.1 B	893.4 M	53.9 M	29	2	100.0	4.7
405	1401/10/19	3,991	5.0	2.4 B	6.1 M	1.26	1.13	58.7 M	38.5 M	49.6 M	38.8 M	34.4 M	66.1 M	1.51	1.12	-1.33	220.5 M	613.0 M	-32.9 M	17	20	41.2	32.1
406	1401/10/18	3,846	5.0	4.5 B	12.0 M	4.35	2.4	69.5 M	34.8 M	50.9 M	39.1 M	35.5 M	67.9 M	1.78	-1.02	-1.33	2.4 B	579.6 M	8.9 M	59	44	90.2	37.9
407	1401/10/17	3,650	-0.38	788.0 M	2.2 M	0.8	0.41	29.2 M	22.7 M	48.8 M	19.3 M	34.8 M	70.6 M	1.51	-1.53	-1.45	285.8 M	70.7 M	-144.5 M	27	26	100.0	63.7
408	1401/10/14	3,700	0.71	1.1 B	2.9 M	0.65	0.53	28.3 M	22.1 M	50.0 M	15.8 M	43.5 M	73.8 M	1.79	-1.97	-1.48	471.2 M	-24.0 M	-232.9 M	34	31	89.6	45.7
409	1401/10/13	3,687	-3.61	1.8 B	5.0 M	1.06	0.91	16.9 M	34.5 M	53.1 M	61.0 M	85.3 M	79.6 M	-3.61	-2.47	-1.5	-292.2 M	-359.2 M	-298.0 M	73	25	66.6	82.4
410	1401/10/12	3,770	0.0	799.2 M	2.1 M	0.33	0.38	23.5 M	45.8 M	59.7 M	53.6 M	88.4 M	80.4 M	-2.29	-1.93	-1.35	53.6 M	-168.5 M	-332.8 M	32	13	93.9	87.2
411	1401/10/11	3,805	0.13	589.6 M	1.6 M	0.22	0.28	26.0 M	51.4 M	61.6 M	43.3 M	87.4 M	80.0 M	-1.67	-1.7	-1.3	-164.7 M	-98.0 M	-348.1 M	12	11	52.8	80.8
412	1401/10/10	3,790	-3.78	698.2 M	1.8 M	0.23	0.33	26.3 M	50.4 M	61.5 M	76.3 M	99.0 M	78.9 M	-2.91	-1.96	-1.28	-187.9 M	-367.8 M	-370.7 M	19	9	71.5	98.4
413	1401/10/07	3,929	1.0	4.8 B	12.1 M	2.09	2.25	85.7 M	50.1 M	61.5 M	132.7 M	99.5 M	77.2 M	-1.55	-1.98	-1.26	-1.2 B	-456.4 M	-361.3 M	37	33	66.4	91.6
414	1401/10/05	3,930	1.39	2.4 B	6.0 M	1.23	0.65	41.2 M	38.5 M	58.2 M	54.6 M	79.2 M	70.6 M	-1.33	-2.06	-1.21	661.7 M	-272.2 M	-386.9 M	32	12	56.0	27.9
415	1401/10/04	3,882	-2.58	3.7 B	9.6 M	1.63	1.01	47.5 M	34.8 M	85.6 M	65.0 M	76.1 M	103.9 M	-1.37	-2.18	-1.21	405.8 M	-409.8 M	-828.1 M	40	23	51.0	40.1
416	1401/10/03	3,959	-0.45	2.4 B	6.1 M	1.22	0.66	33.5 M	66.0 M	90.5 M	119.3 M	99.4 M	97.3 M	-3.56	-1.51	-1.08	-1.5 B	-171.0 M	-934.2 M	26	20	35.6	97.6
417	1401/09/30	3,921	-1.51	2.1 B	5.2 M	1.09	0.58	19.4 M	68.9 M	92.6 M	85.6 M	87.5 M	95.4 M	-4.41	-1.27	-1.03	-630.8 M	33.5 M	-895.6 M	16	11	15.0	45.5
418	1401/09/29	3,998	0.58	796.9 M	2.0 M	0.37	0.22	37.8 M	76.8 M	94.0 M	58.3 M	88.0 M	94.4 M	-1.54	-1.15	-1.0	-283.8 M	-58.7 M	-903.0 M	11	12	52.1	87.8
419	1401/09/28	3,940	-4.23	643.5 M	1.6 M	0.26	0.18	24.5 M	80.7 M	94.5 M	42.7 M	81.3 M	93.9 M	-1.74	-1.01	1.01	-26.6 M	-46.5 M	-931.8 M	25	15	95.4	99.5
420	1401/09/27	4,071	-3.3	6.0 B	14.5 M	3.2	1.75	139.5 M	92.0 M	97.3 M	137.3 M	82.2 M	94.6 M	1.02	1.12	1.03	1.6 B	-166.4 M	-951.4 M	40	29	93.8	66.9
421	1401/09/26	4,183	-2.38	741.4 M	1.8 M	0.35	0.21	20.7 M	70.6 M	92.0 M	56.9 M	68.4 M	92.4 M	-2.74	1.03	-1.0	-490.9 M	-275.0 M	-1.0 B	12	13	33.6	99.8
422	1401/09/23	4,283	-0.74	1.7 B	4.0 M	0.72	0.5	65.8 M	72.2 M	93.6 M	88.7 M	68.1 M	92.8 M	-1.35	1.06	1.01	-1.1 B	-314.5 M	-1.0 B	9	19	34.3	97.6
423	1401/09/22	4,297	0.56	2.2 B	5.0 M	0.8	0.64	76.0 M	69.5 M	94.2 M	55.1 M	66.2 M	92.7 M	1.38	1.05	1.02	-222.8 M	-392.6 M	-975.7 M	21	33	74.2	84.6
424	1401/09/21	4,260	0.19	2.6 B	6.0 M	0.98	0.79	73.6 M	71.5 M	95.4 M	68.7 M	75.0 M	94.6 M	1.07	-1.05	1.01	-625.9 M	-513.9 M	-966.7 M	26	37	74.4	98.7
425	1401/09/20	4,252	4.99	2.5 B	5.8 M	1.1	0.79	91.1 M	72.1 M	96.2 M	86.1 M	76.6 M	96.0 M	1.06	-1.06	1.0	1.1 B	-586.6 M	-970.3 M	22	11	81.1	38.3
426	1401/09/16	4,014	0.43	1.8 B	4.3 M	0.85	0.6	48.6 M	62.6 M	96.0 M	61.5 M	72.7 M	95.7 M	-1.27	-1.16	1.0	-688.7 M	-848.5 M	-1.1 B	20	27	55.4	94.7
427	1401/09/15	4,070	-0.29	2.7 B	6.8 M	1.63	0.97	54.4 M	60.1 M	96.8 M	71.4 M	69.9 M	97.0 M	-1.31	-1.16	-1.0	-1.5 B	-833.9 M	-1.1 B	20	36	39.9	94.1
428	1401/09/14	4,033	-4.99	3.3 B	8.2 M	1.94	1.22	83.6 M	55.1 M	98.2 M	93.9 M	64.9 M	97.8 M	-1.12	-1.18	1.0	-829.5 M	-537.5 M	-1.0 B	26	32	65.3	90.2
429	1401/09/13	4,297	-0.16	2.3 B	5.5 M	0.28	0.86	78.1 M	45.7 M	97.1 M	74.7 M	55.4 M	97.0 M	1.04	-1.21	1.0	-989.5 M	-714.9 M	-1.0 B	17	31	56.8	99.1
430	1401/09/12	4,296	-1.65	735.0 M	1.7 M	0.08	0.27	34.4 M	108.8 M	96.9 M	46.6 M	131.4 M	97.6 M	-1.36	-1.21	-1.01	-252.6 M	-2.1 B	-979.7 M	13	15	60.8	95.2
431	1401/09/09	4,350	-2.49	1.5 B	3.4 M	0.15	0.54	37.7 M	114.3 M	97.3 M	48.5 M	112.9 M	97.2 M	-1.29	1.01	1.0	-615.4 M	-2.4 B	-965.8 M	21	29	53.8	95.6
432	1401/09/08	4,480	0.07	1.0 B	2.3 M	0.1	0.36	36.1 M	118.7 M	98.9 M	42.7 M	114.1 M	98.2 M	-1.18	1.04	1.01	-705.9 K	-2.5 B	-931.5 M	26	22	93.4	93.4
433	1401/09/05	4,494	0.31	3.7 B	8.2 M	0.4	1.36	46.1 M	124.9 M	103.4 M	55.6 M	115.1 M	99.4 M	-1.21	1.09	1.04	-1.7 B	-2.6 B	-938.5 M	40	64	50.1	96.8
434	1401/09/02	4,510	-4.04	37.3 B	83.4 M	21.99	41.98	145.1 M	136.3 M	113.2 M	186.3 M	122.3 M	103.2 M	-1.28	1.11	1.1	-8.2 B	-2.5 B	-784.5 M	189	191	73.4	95.3
435	1401/09/01	4,700	-4.86	6.4 B	13.6 M	11.96	10.11	130.6 M	95.2 M	65.4 M	53.1 M	50.8 M	55.4 M	2.46	1.87	1.18	-1.7 B	-902.9 M	-421.4 M	34	116	69.6	96.5
436	1401/08/30	4,940	-4.82	766.7 M	1.6 M	1.7	1.16	8.6 M	2.3 M	45.7 M	40.4 M	44.8 M	54.5 M	-4.71	-19.25	-1.19	-741.0 M	-589.1 M	-346.3 M	3	19	3.4	100.0
437	1401/08/29	5,190	-4.95	785.2 M	1.5 M	2.06	1.02	1.7 M	4.0 M	43.3 M	46.2 M	47.8 M	55.1 M	-27.38	-11.92	-1.27	-778.5 M	-479.3 M	-319.4 M	4	17	0.9	100.0
438	1401/08/28	5,460	-4.88	861.6 M	1.6 M	2.66	1.02	400.1 K	15.3 M	40.2 M	47.9 M	50.1 M	56.0 M	-119.64	-3.27	-1.39	-859.9 M	-349.6 M	-356.5 M	4	18	0.2	100.0
439	1401/08/25	5,740	0.0	421.2 M	734.3 K	0.96	0.47	1.2 M	40.0 M	40.7 M	60.2 M	62.6 M	57.5 M	-50.57	-1.57	-1.41	-418.8 M	-186.2 M	-331.0 M	2	7	0.6	100.0
440	1401/08/24	5,730	0.0	171.3 M	298.6 K	0.3	0.17	1.8 M	44.5 M	40.5 M	27.8 M	72.4 M	57.1 M	-15.72	-1.63	-1.41	-147.3 M	-241.9 M	-312.3 M	11	6	11.4	97.4
441	1401/08/23	5,800	1.75	249.9 M	436.5 K	0.36	0.25	58.0 M	76.2 M	42.1 M	62.5 M	78.4 M	60.1 M	-1.08	-1.03	-1.43	-191.9 M	-365.7 M	-374.1 M	1	4	23.2	100.0
442	1401/08/22	5,700	0.0	354.8 M	622.4 K	0.42	0.22	112.3 M	57.7 M	39.9 M	59.1 M	81.9 M	57.3 M	1.9	-1.42	-1.43	-130.2 M	-440.5 M	-368.2 M	2	6	63.3	100.0
443	1401/08/21	5,700	0.0	498.9 M	875.1 K	0.58	0.18	152.0 M	44.9 M	49.0 M	124.7 M	81.1 M	78.5 M	1.22	-1.81	-1.6	-42.7 M	-638.4 M	-662.3 M	3	4	91.4	100.0
444	1401/08/18	5,770	0.52	915.0 M	1.6 M	1.22	0.32	43.7 M	22.6 M	72.7 M	92.0 M	71.3 M	96.5 M	-2.11	-3.15	-1.33	-697.2 M	-714.1 M	-334.2 M	3	9	14.3	90.5
445	1401/08/17	5,790	0.52	811.6 M	1.4 M	1.12	0.27	15.1 M	20.5 M	71.8 M	67.6 M	65.6 M	97.5 M	-4.48	-3.19	-1.36	-766.4 M	-624.3 M	-241.0 M	3	12	5.6	100.0
446	1401/08/16	5,840	1.57	863.5 M	1.5 M	1.34	0.29	33.0 M	24.9 M	71.3 M	86.3 M	55.6 M	100.0 M	-2.61	-2.23	-1.4	-566.2 M	-466.1 M	-167.6 M	9	10	34.4	100.0
447	1401/08/15	5,920	2.96	1.2 B	2.1 M	2.33	0.4	4.1 M	26.7 M	71.2 M	70.7 M	45.3 M	102.4 M	-17.24	-1.69	-1.44	-1.1 B	-338.7 M	-144.9 M	3	16	1.0	95.4
448	1401/08/14	5,700	-0.87	569.9 M	991.3 K	0.59	0.19	14.8 M	34.6 M	71.2 M	47.4 M	38.0 M	105.9 M	-3.2	-1.1	-1.49	-420.9 M	-142.7 M	-91.4 M	10	12	25.9	99.8
449	1401/08/11	5,700	-0.18	361.7 M	628.9 K	0.3	0.08	22.6 M	82.8 M	71.4 M	51.7 M	44.5 M	109.5 M	-2.28	1.86	-1.53	-248.5 M	214.2 M	-57.3 M	5	7	31.3	100.0
450	1401/08/10	5,770	3.22	651.2 M	1.1 M	0.58	0.13	34.3 M	71.4 M	71.8 M	25.2 M	52.0 M	172.6 M	1.36	1.37	-2.41	24.9 M	83.4 M	-1.4 B	11	14	57.9	54.1
451	1401/08/09	5,610	-0.36	430.5 M	770.1 K	0.36	0.09	38.0 M	71.0 M	72.4 M	28.9 M	51.2 M	177.7 M	1.31	1.39	-2.45	71.0 M	35.6 M	-1.5 B	11	12	97.1	80.6
452	1401/08/08	5,710	1.42	500.5 M	889.6 K	0.32	0.09	90.2 M	62.0 M	73.0 M	45.5 M	53.7 M	182.2 M	1.98	1.15	-2.49	-139.7 M	-19.2 M	-1.5 B	4	11	72.1	100.0
453	1401/08/07	5,640	4.83	2.8 B	4.9 M	2.06	0.51	154.8 M	48.3 M	72.9 M	61.9 M	55.7 M	186.1 M	2.5	-1.15	-2.55	1.4 B	-295.2 M	-1.6 B	18	23	100.0	51.1
454	1401/08/04	5,380	-4.95	1.4 B	2.6 M	1.24	0.25	26.8 M	24.6 M	70.4 M	81.5 M	56.7 M	194.0 M	-3.04	-2.3	-2.75	-902.6 M	-637.8 M	-1.8 B	18	17	34.7	99.7
455	1401/08/03	5,600	-1.58	396.1 M	699.4 K	0.26	0.06	10.2 M	25.8 M	71.8 M	20.4 M	51.5 M	199.5 M	-1.99	-1.99	-2.78	-214.0 M	-466.3 M	-1.9 B	7	14	18.1	72.1
456	1401/08/02	5,670	-4.38	881.3 M	1.5 M	0.58	0.13	20.7 M	28.8 M	72.6 M	45.9 M	63.0 M	207.0 M	-2.21	-2.18	-2.85	-203.1 M	-700.1 M	-2.0 B	19	13	44.7	67.7
457	1401/08/01	5,980	2.05	2.5 B	4.3 M	0.69	0.35	4.8 M	29.2 M	74.4 M	57.2 M	57.3 M	213.6 M	-11.99	-1.96	-2.87	-1.5 B	-674.6 M	-2.1 B	17	28	3.2	62.8
458	1401/07/30	5,810	-4.75	1.7 B	2.9 M	0.2	0.22	38.1 M	52.7 M	76.6 M	64.7 M	102.3 M	228.6 M	-1.7	-1.94	-2.98	-349.6 M	-1.6 B	-2.2 B	35	26	79.2	100.0
459	1401/07/27	6,010	-1.48	619.0 M	1.0 M	0.07	0.07	33.8 M	87.9 M	79.4 M	51.6 M	132.3 M	244.7 M	-1.53	-1.51	-3.08	-45.2 M	-198.9 M	-2.4 B	17	12	92.7	100.0
460	1401/07/26	6,100	-1.61	2.2 B	3.5 M	0.24	0.23	36.6 M	87.6 M	81.0 M	81.3 M	137.9 M	253.9 M	-2.22	-1.57	-3.13	-1.4 B	43.4 M	-2.6 B	20	26	33.9	97.9
461	1401/07/25	6,200	1.14	995.2 M	1.6 M	0.11	0.09	25.3 M	87.7 M	83.0 M	30.7 M	147.6 M	273.7 M	-1.21	-1.68	-3.3	-75.7 M	460.2 M	-2.7 B	31	28	78.7	86.3
462	1401/07/24	6,120	-4.97	13.5 B	22.1 M	2.03	1.34	73.0 M	90.8 M	87.2 M	148.7 M	169.2 M	307.8 M	-2.04	-1.86	-3.53	-6.0 B	452.7 M	-3.0 B	99	89	53.4	97.7
463	1401/07/23	6,440	4.95	28.2 B	43.7 M	16.52	3.65	115.4 M	94.8 M	91.5 M	171.9 M	195.3 M	436.6 M	-1.49	-2.06	-4.77	6.5 B	1.6 B	-2.6 B	195	93	79.9	56.7
464	1401/07/20	6,136	5.0	1.8 B	3.0 M	0.22	0.22	55.6 M	55.4 M	55.4 M	306.8 M	432.0 M	1.9 B	-5.52	-7.79	-33.99	1.2 B	393.6 M	-4.1 B	32	2	96.7	33.3
465	1401/07/19	5,844	4.99	2.1 B	3.5 M	0.22	0.22	57.4 M	55.4 M	55.4 M	297.8 M	2.1 B	2.1 B	-5.19	-37.83	-37.83	701.3 M	-5.2 B	-5.2 B	33	4	91.5	57.6
466	1401/07/18	5,656	4.99	1.1 B	2.0 M	0.09	0.09	50.9 M	54.4 M	54.4 M	565.6 M	2.7 B	2.7 B	-11.11	-50.56	-50.56	-113.1 M	-6.7 B	-6.7 B	20	2	90.0	100.0
467	1401/07/17	5,456	4.98	1.2 B	2.2 M	0.07	0.07	60.6 M	55.9 M	55.9 M	600.2 M	3.2 B	3.2 B	-9.9	-57.81	-57.81	-48.8 M	-8.9 B	-8.9 B	19	2	95.9	100.0
468	1401/07/16	5,239	4.99	1.3 B	2.5 M	0.04	0.04	52.4 M	52.4 M	52.4 M	523.9 M	4.0 B	4.0 B	-10.0	-76.09	-76.09	262.0 M	-13.3 B	-13.3 B	25	2	100.0	80.0
469	1401/03/24	9,390	839.0	55.0 B	58.6 M	1	1	0.0	0.0	0.0	5.4 B	5.4 B	5.4 B	0.0	0.0	0.0	-26.9 B	-26.9 B	-26.9 B	0	5	0.0	48.8

سوابق تکمیلی تپسی