تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار تپسی سوابق تکمیلی تپسی نمودارهای جریانات نقدینگی تپسی نمودار تکنیکال تپسی اندیکاتورهای تپسی تحلیلگر جریانات نقدینگی تپسی خرید اشتراک
ورود/عضویت

سوابق تپسی

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 10,560 10,560 10,560 10,560 2.92 10,560 2.92 0.0 2.65 M 2.8 B 0.47 0.4 84.93 62.18 158.72 M 44.69 M 3.55 637.82 M
2 1403/09/03 10,250 10,260 10,220 10,260 2.91 10,260 2.91 0.39 1.94 M 1.99 B 0.27 0.29 100.0 17.42 94.89 M 8.46 M 11.21 1.65 B
3 1403/08/30 9,880 10,130 9,880 10,030 -1.47 9,970 -2.06 2.53 3.13 M 3.11 B 0.4 0.47 70.78 87.81 26.56 M 30.39 M -1.14 -530.4 M
4 1403/08/29 10,550 10,550 10,000 10,000 -2.91 10,180 -1.17 5.5 7.32 M 7.45 B 0.95 1.11 54.18 94.47 28.41 M 54.53 M -1.92 -3.0 B
5 1403/08/28 9,940 10,310 9,930 10,310 3.0 10,300 2.9 3.83 6.7 M 6.9 B 0.75 1.03 70.75 94.18 63.38 M 73.83 M -1.16 -1.62 B
6 1403/08/27 10,260 10,260 9,800 10,050 0.0 10,010 -0.4 4.69 9.31 M 9.32 B 1.22 1.36 48.06 80.01 35.84 M 69.7 M -1.94 -2.98 B
7 1403/08/26 9,980 10,090 9,980 10,090 2.96 10,050 2.55 1.1 9.42 M 9.46 B 1.28 1.37 55.16 32.42 40.79 M 34.86 M 1.17 2.15 B
8 1403/08/23 9,750 9,880 9,710 9,800 0.82 9,800 0.82 1.75 6.47 M 6.34 B 0.88 0.96 31.34 78.67 28.39 M 80.46 M -2.83 -3.0 B
9 1403/08/22 9,820 9,930 9,530 9,770 -0.51 9,720 -1.02 4.2 6.51 M 6.32 B 0.97 1.0 26.55 82.28 18.05 M 74.32 M -4.12 -3.52 B
10 1403/08/21 9,830 9,830 9,650 9,830 2.93 9,820 2.83 1.87 12.92 M 12.68 B 2.55 2.16 84.05 71.64 80.12 M 84.88 M -1.06 1.57 B
11 1403/08/20 9,560 9,560 9,430 9,560 2.91 9,550 2.8 1.38 2.95 M 2.82 B 0.59 0.46 86.46 48.47 128.28 M 54.65 M 2.35 1.07 B
12 1403/08/19 9,270 9,300 9,160 9,300 2.99 9,290 2.88 1.53 7.89 M 7.33 B 1.45 1.07 98.7 44.96 99.06 M 71.61 M 1.38 3.94 B
13 1403/08/16 9,270 9,390 9,000 9,150 -1.29 9,030 -2.59 4.33 6.68 M 6.03 B 1.29 0.93 57.15 94.57 27.14 M 95.07 M -3.5 -2.26 B
14 1403/08/15 9,370 9,490 9,130 9,240 0.0 9,270 0.32 3.94 3.25 M 3.01 B 0.52 0.45 74.51 22.11 30.34 M 21.5 M 1.41 1.58 B
15 1403/08/14 9,170 9,380 9,170 9,290 -1.69 9,240 -2.22 2.29 4.53 M 4.19 B 0.62 0.63 44.99 97.77 17.28 M 55.32 M -3.2 -2.21 B
16 1403/08/13 9,700 9,700 9,430 9,430 -2.98 9,450 -2.78 2.86 2.51 M 2.37 B 0.31 0.35 41.53 100.0 22.39 M 91.22 M -4.07 -1.39 B
17 1403/08/12 9,860 9,860 9,600 9,700 0.0 9,720 0.21 2.71 10.31 M 10.02 B 1.55 1.52 47.19 78.76 50.29 M 88.64 M -1.76 -3.16 B
18 1403/08/09 9,780 9,890 9,500 9,660 -0.51 9,700 -0.1 4.11 5.26 M 5.11 B 0.81 0.79 63.61 82.43 25.38 M 65.76 M -2.59 -960.59 M
19 1403/08/08 9,850 9,850 9,550 9,730 -0.61 9,710 -0.82 3.14 8.36 M 8.12 B 1.43 1.26 46.56 74.29 38.99 M 57.48 M -1.47 -2.25 B
20 1403/08/07 9,810 9,900 9,670 9,730 1.04 9,790 1.66 2.38 10.07 M 9.86 B 2.11 1.5 63.39 91.4 33.78 M 81.18 M -2.4 -2.76 B
21 1403/08/06 9,630 9,630 9,630 9,630 2.99 9,630 2.99 0.0 6.03 M 5.81 B 0.89 0.91 90.05 52.5 249.1 M 169.44 M 1.47 2.18 B
22 1403/08/05 9,350 9,350 9,350 9,350 2.97 9,350 2.97 0.0 3.56 M 3.33 B 0.45 0.52 100.0 7.0 175.42 M 8.05 M 21.8 3.1 B
23 1403/08/02 9,100 9,250 8,900 9,040 0.56 9,080 1.0 3.93 4.36 M 3.96 B 0.55 0.64 82.19 86.27 36.94 M 43.19 M -1.17 -161.18 M
24 1403/08/01 9,080 9,080 8,850 8,990 0.11 8,990 0.11 2.6 5.24 M 4.71 B 0.73 0.75 62.77 66.55 32.87 M 41.81 M -1.27 -177.88 M
25 1403/07/30 8,960 9,200 8,770 8,810 -2.22 8,980 -0.33 4.9 4.66 M 4.18 B 0.69 0.63 71.17 73.37 22.39 M 47.96 M -2.14 -91.93 M
26 1403/07/29 9,100 9,470 9,000 9,000 -2.91 9,010 -2.8 5.22 15.99 M 14.4 B 2.69 2.34 71.34 70.27 67.57 M 99.19 M -1.47 153.22 M
27 1403/07/28 9,200 9,670 9,110 9,160 -2.45 9,270 -1.28 6.15 9.79 M 9.07 B 1.04 1.5 69.19 74.97 37.8 M 64.75 M -1.71 -524.32 M
28 1403/07/25 9,360 9,610 9,200 9,490 0.85 9,390 -0.21 4.46 3.69 M 3.46 B 0.4 0.56 67.41 63.98 26.23 M 28.78 M -1.1 118.82 M
29 1403/07/24 9,410 9,410 9,410 9,410 -2.99 9,410 -2.99 0.0 1.67 M 1.57 B 0.17 0.24 39.48 76.06 12.41 M 170.8 M -13.76 -574.95 M
30 1403/07/23 9,980 9,980 9,660 9,660 -2.91 9,700 -2.51 3.31 2.52 M 2.44 B 0.25 0.34 59.94 83.8 18.77 M 55.32 M -2.95 -582.87 M
31 1403/07/22 9,610 10,030 9,610 9,770 0.31 9,950 2.16 4.37 12.08 M 12.02 B 1.55 1.74 82.2 38.41 51.48 M 51.89 M -1.01 5.27 B
32 1403/07/21 9,700 10,090 9,700 9,720 -2.7 9,740 -2.5 4.02 27.06 M 26.35 B 8.67 4.31 75.76 67.19 70.78 M 125.54 M -1.77 2.26 B
33 1403/07/18 9,990 9,990 9,990 9,990 -0.99 9,990 -0.99 0.0 2.86 M 2.86 B 0.94 0.45 12.45 100.0 7.11 M 142.76 M -20.07 -2.5 B
34 1403/07/17 10,090 10,090 10,090 10,090 -0.98 10,090 -0.98 0.0 4.46 M 4.5 B 1.22 0.69 10.25 86.55 11.26 M 205.09 M -18.22 -3.44 B
35 1403/07/16 10,190 10,190 10,190 10,190 -0.97 10,190 -0.97 0.0 3.41 M 3.47 B 0.63 0.48 40.78 94.13 32.91 M 142.0 M -4.32 -1.85 B
36 1403/07/15 10,270 10,270 10,270 10,270 -0.96 10,290 -0.77 0.0 1.09 M 1.12 B 0.18 0.11 7.67 100.0 4.28 M 186.13 M -43.46 -1.03 B
37 1403/07/14 10,370 10,370 10,370 10,370 -0.96 10,370 -0.96 0.0 3.79 M 3.93 B 0.54 0.39 0.0 0.0 0.0 0.0 0.0 0.0
38 1403/07/09 10,470 10,470 10,470 10,470 0.96 10,470 0.96 0.0 2.48 M 2.6 B 0.35 0.26 100.0 100.0 81.13 M 72.11 M 1.13 0.0
39 1403/07/08 10,370 10,370 10,200 10,370 0.97 10,370 0.97 1.67 7.48 M 7.75 B 0.99 0.81 99.96 100.0 58.68 M 140.9 M -2.4 -3.06 M
40 1403/07/07 10,200 10,400 10,200 10,280 -0.19 10,270 -0.29 1.96 12.36 M 12.69 B 1.69 1.4 65.65 98.29 36.55 M 69.69 M -1.91 -4.14 B
41 1403/07/04 10,300 10,310 10,180 10,310 3.0 10,300 2.9 1.28 4.33 M 4.46 B 0.57 0.5 49.33 76.78 35.47 M 39.35 M -1.11 -1.22 B
42 1403/07/03 10,010 10,010 10,010 10,010 2.98 10,010 2.98 0.0 8.46 M 8.46 B 1.28 1.01 80.9 74.25 108.69 M 142.82 M -1.31 563.23 M
43 1403/07/02 9,510 9,740 9,510 9,740 2.96 9,720 2.75 2.42 2.61 M 2.53 B 0.37 0.32 84.29 61.38 101.65 M 33.79 M 3.01 580.16 M
44 1403/07/01 9,210 9,500 9,210 9,500 2.93 9,460 2.49 3.15 9.89 M 9.35 B 1.37 1.24 98.93 89.8 62.53 M 85.72 M -1.37 853.95 M
45 1403/06/28 9,280 9,480 9,180 9,200 -2.75 9,230 -2.43 3.27 11.29 M 10.42 B 1.64 1.47 56.02 98.06 34.34 M 102.18 M -2.98 -4.38 B
46 1403/06/27 9,360 9,630 9,270 9,350 -1.27 9,460 -0.11 3.88 5.61 M 5.31 B 0.89 0.74 85.48 95.69 24.4 M 72.58 M -2.97 -542.48 M
47 1403/06/26 9,300 9,650 9,300 9,440 -0.63 9,470 -0.32 3.76 3.64 M 3.45 B 0.44 0.49 66.64 91.69 24.69 M 58.52 M -2.37 -863.45 M
48 1403/06/25 9,510 9,670 9,270 9,380 -1.16 9,500 0.11 4.31 4.64 M 4.41 B 0.54 0.6 79.51 69.1 27.61 M 50.79 M -1.84 459.12 M
49 1403/06/24 9,290 9,510 9,170 9,460 2.38 9,490 2.71 3.71 10.88 M 10.32 B 1.49 1.36 86.08 62.9 58.43 M 47.71 M 1.22 2.39 B
50 1403/06/21 9,620 9,620 9,230 9,230 -2.94 9,240 -2.84 4.23 9.63 M 8.89 B 1.09 1.21 54.29 87.28 24.26 M 70.55 M -2.91 -2.93 B
51 1403/06/20 9,630 9,630 9,380 9,420 -1.05 9,510 -0.11 2.67 2.93 M 2.79 B 0.15 0.37 98.29 70.58 24.68 M 26.95 M -1.09 772.55 M
52 1403/06/19 9,470 9,520 9,450 9,500 2.7 9,520 2.92 0.74 13.69 M 13.03 B 0.83 1.86 96.35 72.43 80.47 M 131.06 M -1.63 3.12 B
53 1403/06/18 9,140 9,430 9,070 9,400 2.17 9,250 0.54 3.97 5.68 M 5.25 B 0.37 0.8 99.65 65.45 40.89 M 30.15 M 1.36 1.8 B
54 1403/06/17 9,140 9,390 9,020 9,110 -1.73 9,200 -0.76 4.1 4.66 M 4.29 B 0.32 0.67 97.68 77.64 34.08 M 25.05 M 1.36 860.33 M
55 1403/06/13 9,390 9,410 9,050 9,140 -0.98 9,270 0.43 3.98 17.21 M 15.95 B 1.39 2.71 71.87 71.17 38.59 M 64.49 M -1.67 112.45 M
56 1403/06/11 9,240 9,240 8,930 9,240 1.99 9,230 1.88 3.47 53.4 M 49.3 B 29.55 14.35 64.95 69.45 99.76 M 121.85 M -1.22 -2.22 B
57 1403/06/10 9,100 9,100 9,100 9,100 1.9 9,060 1.46 0.0 1.25 M 1.14 B 0.62 0.34 100.0 19.9 34.56 M 9.46 M 3.65 913.64 M
58 1403/06/07 8,990 8,990 8,990 8,990 1.93 8,930 1.25 0.0 1.14 M 1.03 B 0.61 0.3 100.0 12.2 114.22 M 7.38 M 15.49 902.6 M
59 1403/06/06 8,970 8,970 8,970 8,970 1.93 8,820 0.23 0.0 190.61 K 170.98 M 0.07 0.05 100.0 100.0 85.49 M 6.84 M 12.5 0.0
60 1403/06/05 8,800 8,800 8,800 8,800 1.97 8,800 1.97 0.0 5.76 M 5.07 B 2.12 1.46 93.06 13.24 162.73 M 18.14 M 8.97 4.05 B
61 1403/06/03 8,730 8,730 8,730 8,730 1.99 8,630 0.82 0.0 684.86 K 597.88 M 0.2 0.17 100.0 100.0 85.41 M 25.99 M 3.29 0.0
62 1403/05/31 8,560 8,560 8,560 8,560 1.9 8,560 1.9 0.0 2.37 M 2.03 B 0.79 0.58 100.0 5.84 156.34 M 5.93 M 26.35 1.91 B
63 1403/05/30 8,530 8,530 8,530 8,530 1.91 8,400 0.36 0.0 347.18 K 296.14 M 0.07 0.08 100.0 100.0 98.71 M 9.87 M 10.0 0.0
64 1403/05/29 8,370 8,370 8,370 8,370 1.95 8,370 1.95 0.0 5.0 M 4.18 B 0.7 1.2 100.0 16.28 130.67 M 20.63 M 6.33 3.5 B
65 1403/05/28 8,210 8,210 8,210 8,210 1.99 8,210 1.99 0.0 5.2 M 4.27 B 0.66 1.32 92.31 0.77 131.33 M 3.28 M 40.03 3.91 B
66 1403/05/27 8,050 8,050 8,050 8,050 1.9 8,050 1.9 0.0 4.12 M 3.32 B 0.55 1.06 90.29 7.77 136.13 M 14.32 M 9.5 2.74 B
67 1403/05/24 7,960 7,960 7,960 7,960 0.89 7,900 0.13 0.0 358.06 K 285.02 M 0.05 0.08 100.0 100.0 95.01 M 16.77 M 5.67 0.0
68 1403/05/23 7,900 7,900 7,790 7,900 0.89 7,890 0.77 1.41 9.0 M 7.1 B 1.45 2.31 69.36 42.21 60.8 M 57.64 M 1.05 1.93 B
69 1403/05/22 7,830 7,830 7,830 7,830 0.9 7,830 0.9 0.0 16.99 M 13.3 B 5.25 5.54 88.17 78.22 213.24 M 126.89 M 1.68 1.32 B
70 1403/05/21 7,760 7,760 7,760 7,760 0.91 7,760 0.91 0.0 9.04 M 7.02 B 3.77 3.45 53.87 24.78 125.97 M 144.87 M -1.15 2.04 B
71 1403/05/20 7,690 7,690 7,690 7,690 0.92 7,690 0.92 0.0 2.29 M 1.76 B 1.07 0.89 86.9 12.64 127.49 M 18.55 M 6.87 1.31 B
72 1403/05/16 7,620 7,620 7,620 7,620 0.93 7,620 0.93 0.0 2.24 M 1.71 B 1.15 0.89 100.0 2.55 122.0 M 2.72 M 44.85 1.66 B
73 1403/05/15 7,610 7,610 7,610 7,610 0.93 7,550 0.13 0.0 399.52 K 304.04 M 0.18 0.15 49.94 87.48 75.92 M 14.78 M 5.14 -114.15 M
74 1403/05/14 7,540 7,540 7,420 7,540 0.94 7,540 0.94 1.62 2.21 M 1.66 B 0.92 0.88 100.0 17.83 44.95 M 8.02 M 5.61 1.37 B
75 1403/05/13 7,510 7,550 7,470 7,470 -5.92 7,470 -5.92 1.07 4.84 M 3.62 B 1.76 1.88 49.4 74.05 24.83 M 38.84 M -1.56 -891.92 M
76 1403/04/24 7,560 8,070 7,560 8,070 0.37 7,940 -1.24 6.75 975.83 K 774.98 M 0.29 0.37 100.0 81.32 18.45 M 16.59 M 1.11 144.74 M
77 1403/04/23 8,010 8,180 7,910 8,000 -1.11 8,040 -0.62 3.41 1.33 M 1.07 B 0.37 0.48 68.14 93.06 16.14 M 21.56 M -1.34 -265.59 M
78 1403/04/20 8,190 8,210 7,900 8,160 -0.37 8,090 -1.22 3.92 1.8 M 1.45 B 0.43 0.66 71.91 81.45 20.49 M 21.92 M -1.07 -138.58 M
79 1403/04/19 8,250 8,300 8,050 8,140 0.62 8,190 1.24 3.11 3.06 M 2.51 B 0.79 1.15 67.72 86.4 14.64 M 38.01 M -2.6 -468.3 M
80 1403/04/18 7,930 8,410 7,930 8,140 -1.93 8,090 -2.53 6.05 6.62 M 5.36 B 2.42 2.77 31.64 59.14 22.61 M 35.22 M -1.56 -1.47 B
81 1403/04/17 8,790 8,790 8,180 8,230 -1.2 8,300 -0.36 7.46 3.79 M 3.14 B 1.5 1.64 40.64 61.61 19.05 M 18.79 M 1.01 -658.8 M
82 1403/04/16 8,330 8,330 8,330 8,330 5.98 8,330 5.98 0.0 2.87 M 2.39 B 0.74 1.21 46.07 30.29 183.47 M 12.06 M 15.21 377.1 M
83 1403/04/13 7,830 8,140 7,640 8,070 4.4 7,860 1.68 6.54 4.74 M 3.73 B 1.61 2.02 17.17 57.4 18.29 M 27.08 M -1.48 -1.5 B
84 1403/04/12 7,790 7,820 7,600 7,720 0.52 7,730 0.65 2.89 1.31 M 1.01 B 0.47 0.53 61.01 97.2 18.17 M 16.68 M 1.09 -366.4 M
85 1403/04/11 7,450 7,820 7,400 7,760 3.88 7,680 2.81 5.68 959.91 K 737.29 M 0.37 0.39 94.91 93.93 21.2 M 11.74 M 1.81 7.18 M
86 1403/04/10 7,450 7,750 7,030 7,450 0.81 7,470 1.08 10.24 2.72 M 2.03 B 1.19 1.1 90.17 72.5 26.57 M 15.36 M 1.73 359.32 M
87 1403/04/09 7,390 7,390 7,380 7,390 5.87 7,390 5.87 0.14 9.55 M 7.05 B 13.93 4.51 98.38 64.29 123.93 M 71.99 M 1.72 2.4 B
88 1403/04/06 6,980 6,980 6,980 6,980 1.9 6,980 1.9 0.0 166.58 K 116.27 M 0.18 0.08 100.0 100.0 116.27 M 10.57 M 11.0 0.0
89 1403/04/04 6,850 6,850 6,850 6,850 1.93 6,850 1.93 0.0 438.24 K 300.19 M 0.45 0.21 17.15 78.32 5.15 M 14.69 M -2.85 -183.63 M
90 1403/04/03 6,710 6,720 6,710 6,720 1.97 6,720 1.97 0.15 120.97 K 81.29 M 0.05 0.06 4.27 100.0 1.73 M 8.13 M -4.69 -77.82 M
91 1403/03/27 6,750 6,920 6,740 6,870 0.0 6,790 -1.16 2.67 1.14 M 773.98 M 0.48 0.53 27.88 100.0 6.35 M 14.6 M -2.3 -558.19 M
92 1403/03/26 6,920 6,920 6,750 6,760 -0.44 6,870 1.18 2.52 1.56 M 1.07 B 0.55 0.74 91.0 94.25 21.67 M 25.89 M -1.2 -34.78 M
93 1403/03/23 6,790 6,790 6,790 6,790 1.95 6,790 1.95 0.0 1.42 M 966.39 M 0.5 0.69 100.0 51.15 22.47 M 14.12 M 1.59 472.07 M
94 1403/03/22 6,650 6,660 6,640 6,660 1.99 6,660 1.99 0.3 675.88 K 450.1 M 0.22 0.33 16.15 100.0 7.27 M 16.67 M -2.29 -377.42 M
95 1403/03/21 6,520 6,530 6,440 6,530 1.87 6,530 1.87 1.4 6.33 M 4.13 B 3.13 3.52 13.42 51.06 22.17 M 78.11 M -3.52 -1.55 B
96 1403/03/20 6,400 6,540 6,390 6,510 -0.15 6,410 -1.69 2.35 1.91 M 1.23 B 0.92 1.1 40.99 100.0 13.57 M 43.76 M -3.22 -723.04 M
97 1403/03/19 6,650 6,680 6,420 6,430 -1.83 6,520 -0.46 4.05 3.86 M 2.52 B 1.82 2.42 40.76 38.93 25.05 M 30.66 M -1.22 46.05 M
98 1403/03/16 6,500 6,700 6,490 6,640 0.3 6,550 -1.06 3.24 1.53 M 1.0 B 0.57 0.97 67.7 59.28 18.32 M 17.98 M 1.02 84.28 M
99 1403/03/13 6,610 6,750 6,600 6,610 -1.78 6,620 -1.63 2.27 1.7 M 1.12 B 0.56 1.1 27.58 100.0 7.74 M 44.92 M -5.8 -813.25 M
100 1403/03/12 6,750 6,750 6,540 6,650 0.45 6,730 1.66 3.21 1.09 M 733.0 M 0.35 0.72 46.48 100.0 10.32 M 17.05 M -1.65 -392.29 M
101 1403/03/09 6,630 6,630 6,500 6,630 2.0 6,620 1.85 2.0 2.18 M 1.44 B 0.68 1.51 47.5 11.01 22.09 M 7.21 M 3.06 526.04 M
102 1403/03/08 6,470 6,510 6,450 6,500 1.72 6,500 1.72 0.93 4.12 M 2.68 B 1.46 3.18 42.61 12.81 26.54 M 14.29 M 1.86 798.13 M
103 1403/03/07 6,350 6,570 6,330 6,370 -1.24 6,390 -0.93 3.79 4.28 M 2.73 B 2.07 3.63 45.73 23.56 12.25 M 14.97 M -1.22 605.7 M
104 1403/03/06 6,300 6,530 6,300 6,400 -0.16 6,450 0.62 3.65 3.59 M 2.31 B 2.48 3.33 72.25 40.95 35.57 M 13.34 M 2.67 724.36 M
105 1403/03/05 6,390 6,500 6,260 6,450 1.1 6,410 0.47 3.83 1.2 M 769.2 M 0.96 1.13 64.01 91.44 11.19 M 14.97 M -1.34 -210.99 M
106 1403/03/01 6,290 6,530 6,290 6,440 0.47 6,380 -0.47 3.82 2.75 M 1.75 B 3.05 2.68 76.49 83.83 47.84 M 31.91 M 1.5 -128.57 M
107 1403/02/30 6,700 6,810 6,400 6,400 -4.9 6,410 -4.75 6.41 2.31 M 1.48 B 3.38 2.4 41.35 16.47 10.54 M 12.17 M -1.15 367.89 M
108 1403/02/29 6,580 7,060 6,570 6,630 -2.79 6,730 -1.32 7.46 476.92 K 320.83 M 0.67 0.47 100.0 71.05 6.83 M 12.0 M -1.76 92.87 M
109 1403/02/26 6,740 7,090 6,650 6,820 -0.73 6,820 -0.73 6.62 509.05 K 347.29 M 0.72 0.45 100.0 57.21 8.08 M 6.62 M 1.22 148.61 M
110 1403/02/25 6,850 7,050 6,780 6,850 0.0 6,870 0.29 3.98 238.3 K 163.8 M 0.28 0.2 98.33 88.57 5.97 M 9.67 M -1.62 15.99 M
111 1403/02/24 6,890 6,940 6,770 6,770 -3.15 6,850 -2.0 2.51 966.68 K 661.82 M 1.18 0.77 99.16 97.63 13.67 M 17.46 M -1.28 10.1 M
112 1403/02/23 6,930 7,090 6,930 7,000 0.0 6,990 -0.14 2.31 1.22 M 853.62 M 1.62 0.82 79.02 100.0 26.98 M 25.87 M 1.04 -179.12 M
113 1403/02/22 7,000 7,240 6,930 6,930 -1.98 7,000 -0.99 4.47 629.09 K 440.36 M 0.76 0.41 99.87 100.0 11.57 M 13.34 M -1.15 -558.4 K
114 1403/02/19 7,060 7,310 7,030 7,070 -0.42 7,070 -0.42 3.98 481.34 K 340.44 M 0.51 0.31 100.0 89.02 7.57 M 10.82 M -1.43 37.36 M
115 1403/02/18 7,390 7,390 7,020 7,060 -1.67 7,100 -1.11 5.27 884.12 K 627.51 M 1.04 0.56 99.89 36.94 9.79 M 10.54 M -1.08 394.98 M
116 1403/02/17 7,300 7,310 7,110 7,180 -1.51 7,180 -1.51 2.81 885.56 K 635.52 M 1.04 0.54 75.46 77.47 8.88 M 16.98 M -1.91 -12.77 M
117 1403/02/16 7,200 7,570 7,200 7,320 0.97 7,290 0.55 5.14 880.51 K 641.87 M 0.95 0.53 97.33 60.92 11.79 M 10.86 M 1.09 233.71 M
118 1403/02/12 7,170 7,330 7,170 7,300 0.55 7,250 -0.14 2.23 1.03 M 748.73 M 0.94 0.6 99.9 99.03 17.0 M 27.46 M -1.62 6.53 M
119 1403/02/11 7,400 7,600 7,100 7,180 -2.71 7,260 -1.63 7.04 1.03 M 747.76 M 0.84 0.58 97.75 90.74 10.59 M 23.4 M -2.21 52.41 M
120 1403/02/10 7,350 7,640 7,330 7,420 -0.54 7,380 -1.07 4.23 424.81 K 313.52 M 0.32 0.22 99.53 100.0 6.5 M 11.2 M -1.72 -1.49 M
121 1403/02/09 7,670 7,670 7,370 7,450 -1.97 7,460 -1.84 4.07 904.51 K 674.74 M 0.6 0.42 100.0 99.68 11.63 M 24.02 M -2.06 2.15 M
122 1403/02/08 7,740 7,750 7,510 7,600 0.93 7,600 0.93 3.2 1.22 M 926.48 M 0.82 0.47 74.32 65.68 14.65 M 13.52 M 1.08 80.02 M
123 1403/02/05 7,850 7,850 7,480 7,530 -1.7 7,530 -1.7 4.95 1.94 M 1.46 B 1.41 0.73 99.86 72.69 18.2 M 35.34 M -1.94 396.13 M
124 1403/02/04 7,870 7,890 7,580 7,740 -0.39 7,660 -1.42 4.09 1.61 M 1.23 B 0.96 0.58 98.03 100.0 19.49 M 30.07 M -1.54 -24.23 M
125 1403/02/03 7,910 7,910 7,600 7,730 -2.03 7,770 -1.52 4.08 883.29 K 686.71 M 0.5 0.3 100.0 100.0 12.05 M 15.61 M -1.3 0.0
126 1403/02/02 7,520 8,120 7,520 7,790 0.39 7,890 1.68 7.98 1.94 M 1.53 B 1.05 0.63 100.0 87.12 23.58 M 23.03 M 1.02 197.43 M
127 1403/02/01 7,770 7,830 7,640 7,780 4.29 7,760 4.02 2.49 1.06 M 825.51 M 0.38 0.3 81.34 72.14 12.67 M 12.15 M 1.04 75.96 M
128 1403/01/29 7,470 7,470 7,390 7,450 0.68 7,460 0.81 1.08 1.37 M 1.02 B 0.49 0.37 84.15 100.0 19.98 M 44.39 M -2.22 -161.77 M
129 1403/01/28 7,300 7,420 7,280 7,420 0.95 7,400 0.68 1.92 3.08 M 2.28 B 1.28 0.68 91.95 60.94 61.65 M 26.72 M 2.31 706.94 M
130 1403/01/27 7,350 7,350 7,350 7,350 0.96 7,350 0.96 0.0 1.29 M 947.72 M 0.54 0.28 50.91 100.0 17.87 M 49.88 M -2.79 -465.19 M
131 1403/01/26 7,270 7,400 7,270 7,300 -0.54 7,280 -0.82 1.79 2.46 M 1.79 B 1.03 0.47 55.7 100.0 17.2 M 32.56 M -1.89 -793.17 M
132 1403/01/25 7,330 7,500 7,320 7,320 -4.94 7,340 -4.68 2.46 5.71 M 4.19 B 3.87 1.05 41.92 99.47 18.3 M 49.62 M -2.71 -2.41 B
133 1403/01/21 7,680 7,740 7,560 7,700 1.72 7,700 1.72 2.38 1.47 M 1.13 B 0.95 0.27 80.69 100.0 20.31 M 23.6 M -1.16 -218.72 M
134 1403/01/20 7,500 7,680 7,450 7,590 2.43 7,570 2.16 3.09 1.15 M 872.5 M 0.65 0.21 28.8 100.0 5.03 M 21.81 M -4.34 -621.2 M
135 1403/01/19 7,370 7,610 7,370 7,450 -0.93 7,410 -1.46 3.26 1.09 M 806.67 M 0.49 0.19 79.71 100.0 9.89 M 19.67 M -1.99 -163.65 M
136 1403/01/18 7,850 7,850 7,390 7,520 -2.08 7,520 -2.08 6.22 2.49 M 1.87 B 0.84 0.45 53.2 100.0 12.59 M 19.27 M -1.53 -875.0 M
137 1403/01/15 7,800 7,960 7,550 7,750 0.13 7,680 -0.78 5.43 1.17 M 897.75 M 0.26 0.21 86.27 82.21 12.7 M 15.38 M -1.21 36.39 M
138 1403/01/14 7,600 7,870 7,600 7,790 -0.13 7,740 -0.77 3.55 1.86 M 1.44 B 0.39 0.32 53.02 77.32 10.75 M 18.86 M -1.75 -349.81 M
139 1403/01/11 8,000 8,070 7,640 7,870 -1.99 7,800 -2.86 5.63 2.31 M 1.8 B 0.44 0.4 99.36 100.0 17.37 M 31.58 M -1.82 -11.44 M
140 1403/01/08 8,240 8,240 7,890 8,000 -0.99 8,030 -0.62 4.44 3.39 M 2.72 B 0.65 0.6 79.08 76.65 22.65 M 25.43 M -1.12 66.1 M
141 1403/01/07 8,010 8,230 7,870 8,130 3.7 8,080 3.06 4.57 6.0 M 4.84 B 1.18 1.06 100.0 73.97 41.75 M 40.71 M 1.03 1.26 B
142 1403/01/06 7,700 7,960 7,580 7,960 4.87 7,840 3.29 5.01 9.2 M 7.22 B 1.65 1.63 80.1 100.0 36.14 M 43.49 M -1.2 -1.44 B
143 1403/01/05 7,670 7,920 7,430 7,460 -2.48 7,590 -0.78 6.59 3.27 M 2.48 B 0.57 0.58 99.38 100.0 13.77 M 30.99 M -2.25 -15.48 M
144 1402/12/28 8,040 8,040 7,450 7,670 -2.17 7,650 -2.42 7.92 4.45 M 3.4 B 0.51 0.76 100.0 41.06 21.15 M 20.26 M 1.04 2.01 B
145 1402/12/27 8,090 8,130 7,700 7,770 -3.6 7,840 -2.73 5.58 3.21 M 2.51 B 0.38 0.55 98.76 79.21 25.33 M 26.91 M -1.06 491.32 M
146 1402/12/26 7,850 8,210 7,850 7,890 0.51 8,060 2.68 4.59 5.2 M 4.19 B 0.5 0.9 72.91 63.95 35.13 M 25.06 M 1.4 375.66 M
147 1402/12/23 7,840 8,240 7,840 7,850 -4.85 7,850 -4.85 5.1 11.81 M 9.27 B 1.16 2.17 27.0 97.33 18.27 M 88.44 M -4.84 -6.52 B
148 1402/12/22 8,290 8,480 8,240 8,240 -4.96 8,250 -4.84 2.91 3.89 M 3.21 B 0.39 0.71 58.23 98.83 12.0 M 46.03 M -3.84 -1.3 B
149 1402/12/21 8,400 8,780 8,000 8,250 -1.43 8,670 3.58 9.75 19.37 M 16.79 B 2.9 4.04 89.33 54.37 55.75 M 33.19 M 1.68 5.87 B
150 1402/12/20 8,100 8,500 8,100 8,330 2.84 8,370 3.33 4.94 1.87 M 1.56 B 0.28 0.38 97.92 89.14 25.97 M 19.65 M 1.32 137.47 M
151 1402/12/16 7,890 8,140 7,790 8,140 4.9 8,100 4.38 4.49 14.9 M 12.07 B 3.92 3.46 83.85 66.61 78.43 M 47.0 M 1.67 2.08 B
152 1402/12/15 7,430 7,950 7,430 7,900 4.22 7,760 2.37 7.0 10.99 M 8.52 B 4.75 2.85 66.17 96.43 90.97 M 64.72 M 1.41 -2.58 B
153 1402/12/14 7,700 7,700 7,420 7,560 -0.92 7,580 -0.66 3.77 3.04 M 2.31 B 1.31 0.78 21.72 66.27 17.27 M 23.52 M -1.36 -1.03 B
154 1402/12/13 7,460 7,690 7,340 7,610 2.01 7,630 2.28 4.77 2.56 M 1.95 B 1.09 0.65 52.13 100.0 20.33 M 22.16 M -1.09 -933.57 M
155 1402/12/12 7,360 7,650 7,300 7,300 -3.18 7,460 -1.06 4.79 1.8 M 1.34 B 0.77 0.43 62.86 100.0 9.8 M 24.84 M -2.53 -498.15 M
156 1402/12/09 7,380 7,700 7,360 7,500 0.13 7,540 0.67 4.62 622.23 K 468.91 M 0.18 0.15 100.0 64.7 13.79 M 9.48 M 1.45 165.53 M
157 1402/12/05 7,760 7,760 7,360 7,590 -1.56 7,490 -2.85 5.43 3.55 M 2.66 B 0.79 0.86 60.05 50.14 20.46 M 25.62 M -1.25 263.34 M
158 1402/12/02 7,780 7,780 7,600 7,740 0.26 7,710 -0.13 2.37 3.1 M 2.39 B 0.69 0.77 78.24 100.0 41.53 M 49.76 M -1.2 -519.66 M
159 1402/12/01 7,520 7,780 7,520 7,750 0.0 7,720 -0.39 3.46 2.66 M 2.06 B 0.47 0.66 47.27 99.67 25.6 M 28.49 M -1.11 -1.08 B
160 1402/11/30 7,520 7,840 7,510 7,650 -0.65 7,750 0.65 4.39 1.83 M 1.41 B 0.31 0.44 69.29 86.22 21.77 M 24.39 M -1.12 -239.44 M
161 1402/11/29 7,800 7,800 7,590 7,760 0.65 7,700 -0.13 2.77 5.8 M 4.47 B 1.06 1.37 17.62 82.75 14.86 M 48.04 M -3.23 -2.91 B
162 1402/11/28 7,350 7,800 7,350 7,740 2.93 7,710 2.53 6.12 9.14 M 7.05 B 1.92 2.35 49.08 65.9 42.2 M 37.47 M 1.13 -1.19 B
163 1402/11/25 7,350 7,700 7,300 7,500 0.67 7,520 0.94 5.48 2.97 M 2.23 B 0.59 0.75 28.82 94.3 14.98 M 31.45 M -2.1 -1.46 B
164 1402/11/24 7,650 7,680 7,350 7,400 -1.2 7,450 -0.53 4.49 8.49 M 6.33 B 1.88 2.05 58.63 98.28 33.12 M 92.79 M -2.8 -2.51 B
165 1402/11/23 7,530 7,700 7,360 7,550 -1.56 7,490 -2.35 4.62 3.31 M 2.48 B 0.7 0.78 24.82 89.78 8.67 M 33.73 M -3.89 -1.61 B
166 1402/11/21 7,620 7,830 7,590 7,640 -2.18 7,670 -1.79 3.16 3.46 M 2.65 B 0.75 0.82 32.05 95.34 10.9 M 32.85 M -3.01 -1.68 B
167 1402/11/18 7,820 7,910 7,740 7,790 -0.26 7,810 0.0 2.2 5.62 M 4.39 B 1.47 1.25 32.09 88.22 22.74 M 49.05 M -2.16 -2.47 B
168 1402/11/17 7,730 7,900 7,660 7,770 -0.51 7,810 0.0 3.13 4.12 M 3.22 B 1.08 0.91 70.13 68.9 25.63 M 23.82 M 1.08 39.59 M
169 1402/11/16 7,620 7,950 7,620 7,730 -0.13 7,810 0.9 4.33 6.04 M 4.72 B 1.87 1.3 67.75 86.89 24.23 M 39.44 M -1.63 -903.59 M
170 1402/11/15 7,740 7,860 7,550 7,730 1.98 7,740 2.11 4.11 4.34 M 3.36 B 1.12 0.95 80.73 84.98 33.88 M 19.41 M 1.75 -142.79 M
171 1402/11/14 7,730 7,730 7,410 7,580 2.43 7,580 2.43 4.32 2.8 M 2.12 B 0.79 0.61 96.93 87.17 38.84 M 26.07 M 1.49 207.32 M
172 1402/11/11 7,140 7,550 7,140 7,500 0.81 7,400 -0.54 5.74 1.83 M 1.35 B 0.53 0.4 64.58 88.4 24.25 M 21.72 M 1.12 -321.96 M
173 1402/11/10 7,210 7,700 7,210 7,390 0.68 7,440 1.36 6.8 3.98 M 2.96 B 1.44 0.88 69.23 93.35 28.49 M 36.89 M -1.29 -714.96 M
174 1402/11/09 7,400 7,500 7,260 7,290 -1.22 7,340 -0.54 3.31 3.21 M 2.35 B 1.19 0.59 45.21 100.0 18.66 M 30.96 M -1.66 -1.29 B
175 1402/11/08 7,200 7,520 7,110 7,500 4.6 7,380 2.93 5.77 7.46 M 5.51 B 3.56 1.29 83.45 65.43 71.83 M 25.03 M 2.87 992.88 M
176 1402/11/07 7,200 7,300 7,090 7,210 0.14 7,170 -0.42 2.96 1.26 M 906.74 M 0.39 0.19 66.94 67.87 11.24 M 17.58 M -1.56 -8.45 M
177 1402/11/04 7,000 7,340 7,000 7,250 3.28 7,200 2.56 4.86 1.15 M 825.56 M 0.32 0.17 73.98 100.0 14.2 M 13.99 M 1.02 -214.8 M
178 1402/11/03 7,190 7,190 6,890 6,980 -1.83 7,020 -1.27 4.35 733.69 K 514.71 M 0.17 0.11 96.29 99.89 10.11 M 12.85 M -1.27 -18.58 M
179 1402/11/02 7,010 7,230 7,010 7,140 3.48 7,110 3.04 3.14 2.82 M 2.01 B 0.46 0.42 61.08 70.48 14.78 M 16.65 M -1.13 -188.73 M
180 1402/11/01 6,760 7,020 6,700 6,970 0.72 6,900 -0.29 4.78 4.52 M 3.12 B 0.71 0.67 53.96 89.22 15.75 M 44.95 M -2.85 -1.1 B
181 1402/10/30 7,100 7,260 6,800 6,800 -4.9 6,920 -3.22 6.76 7.15 M 4.95 B 1.29 1.07 54.71 99.99 20.35 M 107.53 M -5.28 -2.24 B
182 1402/10/27 7,380 7,390 7,100 7,140 -1.65 7,150 -1.52 4.08 2.69 M 1.92 B 0.38 0.4 66.98 99.82 10.38 M 40.83 M -3.93 -631.27 M
183 1402/10/26 7,180 7,440 7,130 7,280 -0.55 7,260 -0.82 4.35 4.5 M 3.26 B 0.62 0.65 29.52 79.4 13.76 M 47.99 M -3.49 -1.63 B
184 1402/10/25 7,670 7,670 7,240 7,240 -4.99 7,320 -3.94 5.94 11.75 M 8.6 B 1.79 1.67 35.58 99.52 15.22 M 82.29 M -5.41 -5.5 B
185 1402/10/24 7,550 7,890 7,450 7,600 -2.06 7,620 -1.8 5.91 5.89 M 4.49 B 0.99 0.82 75.99 100.0 25.29 M 78.81 M -3.12 -1.08 B
186 1402/10/23 7,840 7,900 7,650 7,660 -1.29 7,760 0.0 3.27 2.98 M 2.31 B 0.5 0.39 50.87 77.96 19.3 M 22.84 M -1.18 -626.92 M
187 1402/10/20 8,000 8,010 7,640 7,800 -1.52 7,760 -2.02 4.84 10.7 M 8.3 B 2.48 1.27 49.3 97.08 32.21 M 100.69 M -3.13 -3.96 B
188 1402/10/19 7,950 8,100 7,790 7,940 0.25 7,920 0.0 3.98 5.22 M 4.14 B 1.45 0.64 42.96 45.95 23.09 M 23.2 M -1.0 -123.9 M
189 1402/10/18 7,720 8,000 7,720 7,850 3.02 7,920 3.94 3.63 8.05 M 6.38 B 1.27 0.88 79.54 65.49 39.64 M 25.17 M 1.58 896.15 M
190 1402/10/17 7,510 7,720 7,510 7,660 0.39 7,620 -0.13 2.8 2.86 M 2.18 B 0.33 0.3 75.69 63.11 26.16 M 18.08 M 1.45 273.86 M
191 1402/10/16 7,990 7,990 7,430 7,530 -3.71 7,630 -2.43 7.54 2.77 M 2.11 B 0.24 0.28 57.74 85.65 14.52 M 22.34 M -1.54 -589.55 M
192 1402/10/13 7,820 8,040 7,710 7,820 -1.01 7,820 -1.01 4.28 2.63 M 2.05 B 0.23 0.26 78.32 36.52 23.3 M 11.9 M 1.96 858.14 M
193 1402/10/12 7,940 8,080 7,840 7,930 -1.86 7,900 -2.23 3.06 1.73 M 1.37 B 0.15 0.17 63.64 100.0 18.51 M 13.41 M 1.38 -497.24 M
194 1402/10/11 8,040 8,200 7,880 7,940 0.38 8,080 2.15 4.06 21.68 M 17.51 B 2.7 2.31 41.4 22.61 42.15 M 21.28 M 1.98 3.29 B
195 1402/10/10 7,940 8,100 7,840 7,890 0.0 7,910 0.25 3.32 14.62 M 11.57 B 2.43 1.64 58.92 50.62 54.54 M 56.87 M -1.04 959.71 M
196 1402/10/09 7,690 7,920 7,560 7,920 4.9 7,890 4.5 4.76 18.18 M 14.34 B 5.38 2.2 86.67 34.5 85.7 M 31.91 M 2.69 7.48 B
197 1402/10/06 7,480 7,640 7,470 7,580 0.53 7,550 0.13 2.28 920.28 K 694.82 M 0.22 0.11 99.86 87.53 15.08 M 8.94 M 1.69 85.71 M
198 1402/10/05 7,690 7,690 7,460 7,500 -2.22 7,540 -1.69 3.08 3.15 M 2.37 B 0.62 0.36 57.8 96.29 32.67 M 21.77 M 1.5 -913.44 M
199 1402/10/04 7,780 7,890 7,580 7,590 -2.06 7,670 -1.03 4.09 3.22 M 2.47 B 0.45 0.34 50.76 71.99 24.1 M 29.14 M -1.21 -524.09 M
200 1402/10/03 7,900 7,950 7,650 7,750 -1.77 7,750 -1.77 3.92 4.65 M 3.6 B 0.57 0.47 24.02 54.63 14.19 M 22.64 M -1.59 -1.1 B
201 1402/10/02 7,910 7,950 7,840 7,890 0.25 7,890 0.25 1.4 4.95 M 3.91 B 0.51 0.51 53.73 99.6 39.6 M 31.12 M 1.27 -1.79 B
202 1402/09/29 7,930 7,960 7,750 7,800 -0.76 7,870 0.13 2.71 4.55 M 3.58 B 0.33 0.48 25.85 72.51 26.44 M 26.22 M 1.01 -1.67 B
203 1402/09/28 8,000 8,000 7,760 7,770 -1.89 7,860 -0.76 3.09 8.06 M 6.33 B 0.66 0.87 38.14 60.59 49.3 M 26.11 M 1.89 -1.42 B
204 1402/09/27 7,870 8,090 7,800 7,860 -0.13 7,920 0.64 3.72 13.69 M 10.84 B 0.9 1.58 26.58 80.54 28.26 M 36.38 M -1.29 -5.85 B
205 1402/09/25 8,160 8,160 7,710 7,770 -1.89 7,870 -0.63 5.84 9.29 M 7.31 B 0.59 1.11 29.16 96.6 21.12 M 32.56 M -1.54 -4.93 B
206 1402/09/22 7,980 8,200 7,790 7,810 -0.89 7,920 0.51 5.26 13.18 M 10.44 B 0.93 1.62 64.73 69.49 41.71 M 25.02 M 1.67 -497.7 M
207 1402/09/21 7,630 7,940 7,600 7,930 4.76 7,880 4.1 4.47 24.9 M 19.62 B 2.3 3.14 79.52 77.46 75.37 M 45.91 M 1.64 405.84 M
208 1402/09/20 7,630 7,630 7,510 7,510 -1.96 7,570 -1.17 1.6 47.54 K 35.99 M 0.0 0.01 100.0 100.0 9.0 M 12.0 M -1.33 0.0
209 1402/09/19 7,500 7,700 7,460 7,580 3.27 7,660 4.36 3.22 28.57 M 21.89 B 4.04 4.28 70.1 77.08 38.65 M 40.45 M -1.05 -1.53 B
210 1402/09/18 7,200 7,350 7,100 7,350 5.0 7,340 4.86 3.52 12.08 M 8.86 B 2.08 1.96 100.0 52.1 109.44 M 22.53 M 4.86 4.25 B
211 1402/09/15 7,180 7,180 6,850 7,100 3.05 7,000 1.6 4.82 5.6 M 3.92 B 0.99 0.94 97.17 35.68 22.95 M 11.1 M 2.07 2.41 B
212 1402/09/14 6,890 7,190 6,750 7,110 2.01 6,890 -1.15 6.52 7.74 M 5.33 B 1.45 1.36 81.73 63.18 35.73 M 23.89 M 1.5 989.39 M
213 1402/09/13 6,930 7,070 6,880 6,880 -1.71 6,970 -0.43 2.76 7.01 M 4.88 B 1.4 1.29 34.15 87.11 15.3 M 45.25 M -2.96 -2.59 B
214 1402/09/12 7,060 7,080 6,930 7,000 -0.71 7,000 -0.71 2.16 2.96 M 2.07 B 0.34 0.55 81.59 93.32 31.93 M 17.44 M 1.83 -243.46 M
215 1402/09/11 7,070 7,190 6,900 7,010 1.45 7,050 2.03 4.2 5.77 M 4.07 B 0.57 1.13 78.08 93.6 25.81 M 19.82 M 1.3 -631.21 M
216 1402/09/08 6,850 7,080 6,740 6,900 0.73 6,910 0.88 5.04 4.9 M 3.39 B 0.52 0.96 75.07 77.21 23.35 M 18.17 M 1.28 -72.43 M
217 1402/09/07 6,830 7,070 6,730 6,780 -2.31 6,850 -1.3 5.05 6.06 M 4.15 B 0.73 1.21 57.96 86.82 21.29 M 22.95 M -1.08 -1.2 B
218 1402/09/06 7,100 7,100 6,840 6,870 -0.58 6,940 0.43 3.8 5.26 M 3.65 B 0.7 0.94 44.89 93.25 10.31 M 17.38 M -1.69 -1.77 B
219 1402/09/05 6,750 6,980 6,590 6,980 4.96 6,910 3.91 5.92 21.8 M 15.05 B 6.1 4.82 89.57 58.71 32.18 M 24.34 M 1.32 4.65 B
220 1402/09/04 6,430 6,720 6,400 6,650 3.91 6,650 3.91 5.0 12.38 M 8.23 B 7.14 3.0 96.92 80.03 27.32 M 32.29 M -1.18 1.39 B
221 1402/09/01 6,440 6,440 6,350 6,400 0.95 6,400 0.95 1.42 1.3 M 829.33 M 0.41 0.32 68.9 86.37 11.9 M 12.79 M -1.07 -144.84 M
222 1402/08/30 6,350 6,500 6,300 6,390 1.11 6,340 0.32 3.17 686.62 K 435.26 M 0.09 0.17 77.74 100.0 7.05 M 8.71 M -1.23 -96.87 M
223 1402/08/29 6,490 6,500 6,280 6,300 -1.56 6,320 -1.25 3.5 1.54 M 970.46 M 0.21 0.36 56.25 100.0 8.95 M 15.4 M -1.72 -424.57 M
224 1402/08/28 6,380 6,490 6,320 6,390 0.31 6,400 0.47 2.69 1.96 M 1.25 B 0.27 0.47 95.62 98.98 9.67 M 17.0 M -1.76 -42.05 M
225 1402/08/27 6,400 6,540 6,320 6,330 -2.91 6,370 -2.3 3.48 3.19 M 2.03 B 0.45 0.78 73.47 98.93 19.11 M 25.41 M -1.33 -516.64 M
226 1402/08/24 6,610 6,730 6,370 6,380 -1.54 6,520 0.62 5.65 8.54 M 5.57 B 1.51 2.26 90.08 98.81 18.58 M 47.85 M -2.58 -485.95 M
227 1402/08/23 6,300 6,580 6,240 6,570 4.78 6,480 3.35 5.45 21.3 M 13.8 B 12.06 7.5 94.81 32.91 58.66 M 29.68 M 1.98 8.54 B
228 1402/08/22 6,340 6,380 6,230 6,270 0.32 6,270 0.32 2.41 1.76 M 1.11 B 0.99 0.61 91.81 74.08 27.46 M 15.18 M 1.81 196.27 M
229 1402/08/21 6,350 6,430 6,180 6,260 -0.16 6,250 -0.32 4.05 1.73 M 1.08 B 1.0 0.59 61.8 79.05 13.4 M 21.42 M -1.6 -186.86 M
230 1402/08/20 6,430 6,430 6,220 6,310 0.48 6,270 -0.16 3.38 1.91 M 1.2 B 1.21 0.65 50.53 84.21 17.8 M 27.26 M -1.53 -403.35 M
231 1402/08/17 6,350 6,440 6,230 6,290 0.0 6,280 -0.16 3.37 1.48 M 931.71 M 0.66 0.51 55.08 52.84 14.66 M 11.72 M 1.25 20.85 M
232 1402/08/16 6,360 6,400 6,240 6,280 1.45 6,290 1.62 2.56 1.94 M 1.22 B 0.71 0.68 52.01 81.98 16.29 M 18.55 M -1.14 -366.14 M
233 1402/08/15 6,120 6,290 6,120 6,230 0.16 6,190 -0.48 2.78 1.8 M 1.11 B 0.32 0.63 35.84 95.01 8.67 M 28.57 M -3.3 -658.36 M
234 1402/08/14 6,400 6,400 6,160 6,250 -0.95 6,220 -1.43 3.9 1.56 M 972.8 M 0.28 0.49 36.47 99.85 6.57 M 17.99 M -2.74 -616.56 M
235 1402/08/13 6,200 6,430 6,200 6,300 2.44 6,310 2.6 3.71 1.07 M 674.45 M 0.17 0.33 90.77 74.44 10.74 M 13.57 M -1.26 110.13 M
236 1402/08/10 6,400 6,400 6,040 6,260 -0.48 6,150 -2.23 5.96 4.87 M 2.99 B 0.91 1.42 44.27 94.07 27.61 M 41.41 M -1.5 -1.49 B
237 1402/08/09 6,420 6,440 6,190 6,260 -1.88 6,290 -1.41 4.04 4.34 M 2.73 B 0.91 1.29 20.12 83.32 10.57 M 28.44 M -2.69 -1.73 B
238 1402/08/08 6,290 6,390 6,260 6,390 4.93 6,380 4.76 2.08 16.5 M 10.53 B 8.07 6.12 100.0 28.99 68.35 M 38.63 M 1.77 7.47 B
239 1402/08/07 6,100 6,220 6,030 6,080 0.0 6,090 0.16 3.15 641.13 K 390.51 M 0.29 0.22 98.02 77.6 7.81 M 8.19 M -1.05 79.74 M
240 1402/08/06 6,200 6,420 6,070 6,070 -4.86 6,080 -4.7 5.77 4.52 M 2.75 B 2.76 1.53 34.53 100.0 12.82 M 38.7 M -3.02 -1.8 B
241 1402/08/03 6,200 6,450 6,200 6,390 2.4 6,380 2.24 4.03 756.72 K 483.02 M 0.4 0.25 12.77 100.0 4.75 M 8.78 M -1.85 -421.33 M
242 1402/08/02 6,280 6,490 6,110 6,280 0.32 6,240 -0.32 6.22 1.54 M 962.64 M 0.74 0.5 39.24 74.61 8.39 M 15.96 M -1.9 -340.5 M
243 1402/08/01 6,490 6,490 6,200 6,370 0.0 6,260 -1.73 4.68 2.77 M 1.73 B 1.28 0.92 29.23 100.0 10.13 M 27.08 M -2.67 -1.23 B
244 1402/07/30 6,560 6,560 6,310 6,410 0.47 6,370 -0.16 3.96 1.54 M 982.12 M 0.69 0.52 44.52 100.0 12.86 M 25.85 M -2.01 -544.9 M
245 1402/07/29 6,270 6,580 6,270 6,400 -0.78 6,380 -1.09 4.94 1.57 M 1.0 B 0.68 0.51 48.42 99.2 11.3 M 21.18 M -1.87 -509.64 M
246 1402/07/26 6,600 6,600 6,250 6,450 -0.77 6,450 -0.77 5.6 2.07 M 1.34 B 0.96 0.64 36.77 100.0 9.82 M 14.84 M -1.51 -844.42 M
247 1402/07/25 6,610 6,610 6,430 6,500 0.46 6,500 0.46 2.8 2.45 M 1.6 B 1.33 0.72 74.09 100.0 6.46 M 23.81 M -3.69 -413.27 M
248 1402/07/24 6,360 6,670 6,360 6,500 0.78 6,470 0.31 4.87 3.19 M 2.07 B 2.0 0.82 86.18 100.0 14.72 M 54.4 M -3.69 -285.76 M
249 1402/07/23 6,420 6,650 6,380 6,460 -1.07 6,450 -1.23 4.23 1.84 M 1.19 B 0.66 0.35 25.59 84.73 5.43 M 26.49 M -4.88 -702.75 M
250 1402/07/22 6,700 6,730 6,380 6,580 -0.75 6,530 -1.51 5.49 2.08 M 1.36 B 0.7 0.4 14.8 93.66 5.58 M 23.55 M -4.22 -1.07 B
251 1402/07/19 6,720 6,730 6,540 6,640 1.07 6,630 0.91 2.91 1.2 M 795.7 M 0.28 0.23 55.13 100.0 8.28 M 14.74 M -1.78 -357.06 M
252 1402/07/18 6,760 6,760 6,420 6,650 2.94 6,570 1.7 5.3 870.5 K 571.98 M 0.18 0.16 62.21 100.0 7.57 M 12.71 M -1.68 -216.18 M
253 1402/07/17 6,440 6,690 6,270 6,530 -0.91 6,460 -1.97 6.7 1.98 M 1.28 B 0.4 0.37 38.66 100.0 12.04 M 19.94 M -1.66 -782.81 M
254 1402/07/16 6,920 6,920 6,580 6,580 -4.91 6,590 -4.77 5.17 7.88 M 5.19 B 1.7 1.56 43.71 100.0 28.74 M 54.11 M -1.88 -2.92 B
255 1402/07/15 7,050 7,080 6,810 6,890 -1.15 6,920 -0.72 3.96 2.96 M 2.05 B 0.6 0.57 35.79 100.0 14.65 M 20.88 M -1.43 -1.31 B
256 1402/07/12 6,920 7,050 6,820 6,960 2.2 6,970 2.35 3.37 7.8 M 5.44 B 2.1 1.56 28.33 99.39 24.04 M 48.62 M -2.02 -3.86 B
257 1402/07/10 6,820 6,930 6,560 6,890 3.77 6,810 2.56 5.64 3.4 M 2.31 B 0.91 0.69 35.98 51.29 18.92 M 16.26 M 1.16 -354.37 M
258 1402/07/09 6,780 6,780 6,570 6,720 0.6 6,640 -0.6 3.2 2.83 M 1.88 B 0.85 0.57 35.9 66.04 15.7 M 19.1 M -1.22 -566.71 M
259 1402/07/08 6,600 6,750 6,600 6,740 1.2 6,680 0.3 2.27 6.2 M 4.14 B 2.71 1.3 25.49 52.94 20.31 M 22.16 M -1.09 -1.14 B
260 1402/07/05 6,700 6,740 6,520 6,700 1.36 6,660 0.76 3.37 4.26 M 2.84 B 2.0 0.9 7.66 62.24 9.88 M 28.96 M -2.93 -1.55 B
261 1402/07/04 6,740 6,740 6,560 6,690 0.45 6,610 -0.75 2.74 1.88 M 1.24 B 0.68 0.38 35.91 100.0 9.48 M 25.84 M -2.73 -794.94 M
262 1402/07/03 6,700 6,870 6,520 6,670 -1.33 6,660 -1.48 5.37 3.48 M 2.31 B 1.08 0.7 45.11 100.0 23.2 M 56.45 M -2.43 -1.27 B
263 1402/07/01 6,890 6,890 6,720 6,820 0.29 6,760 -0.59 2.53 924.89 K 625.45 M 0.16 0.18 44.98 89.25 5.74 M 11.16 M -1.94 -276.91 M
264 1402/06/29 6,920 6,920 6,770 6,840 -0.15 6,800 -0.73 2.22 895.0 K 608.61 M 0.08 0.17 27.32 100.0 6.93 M 13.52 M -1.95 -442.34 M
265 1402/06/28 6,960 6,960 6,770 6,900 0.15 6,850 -0.58 2.81 3.5 M 2.4 B 0.32 0.68 33.08 94.31 18.92 M 31.04 M -1.64 -1.47 B
266 1402/06/27 6,960 6,960 6,710 6,900 0.0 6,890 -0.14 3.73 4.92 M 3.39 B 0.48 0.98 51.47 100.0 44.75 M 31.69 M 1.41 -1.65 B
267 1402/06/26 7,050 7,050 6,810 6,940 0.0 6,900 -0.58 3.52 5.87 M 4.05 B 0.62 1.21 36.45 93.21 19.94 M 35.6 M -1.79 -2.3 B
268 1402/06/22 6,940 7,030 6,850 6,890 0.0 6,940 0.73 2.63 13.26 M 9.2 B 1.81 3.1 50.12 98.37 24.53 M 52.31 M -2.13 -4.44 B
269 1402/06/21 6,780 6,890 6,620 6,890 4.87 6,890 4.87 4.08 28.61 M 19.71 B 14.35 9.71 99.92 15.61 115.82 M 22.78 M 5.08 16.61 B
270 1402/06/20 6,410 6,750 6,410 6,640 2.15 6,570 1.08 5.3 2.42 M 1.59 B 0.87 0.81 42.08 77.94 15.59 M 14.96 M 1.04 -571.2 M
271 1402/06/19 6,510 6,600 6,410 6,580 0.92 6,500 -0.31 2.96 1.29 M 837.7 M 0.39 0.39 25.9 61.48 4.82 M 8.44 M -1.75 -298.04 M
272 1402/06/18 6,480 6,780 6,400 6,540 0.93 6,520 0.62 5.94 1.71 M 1.11 B 0.51 0.51 19.73 100.0 6.66 M 17.13 M -2.57 -893.84 M
273 1402/06/14 6,500 6,690 6,400 6,550 0.0 6,480 -1.07 4.53 2.56 M 1.66 B 0.75 0.7 53.55 100.0 12.67 M 27.61 M -2.18 -769.33 M
274 1402/06/13 6,790 6,790 6,510 6,590 1.23 6,550 0.61 4.3 1.99 M 1.3 B 0.56 0.53 60.3 100.0 10.48 M 24.13 M -2.3 -517.3 M
275 1402/06/12 6,440 6,700 6,440 6,700 -1.03 6,510 -3.84 4.04 6.33 M 4.12 B 2.06 1.58 49.68 96.86 15.15 M 26.95 M -1.78 -1.94 B
276 1402/06/11 6,740 6,880 6,700 6,780 0.3 6,770 0.15 2.69 3.9 M 2.64 B 1.09 0.92 43.64 100.0 26.19 M 29.02 M -1.11 -1.49 B
277 1402/06/08 6,750 6,870 6,610 6,800 0.44 6,760 -0.15 3.93 2.11 M 1.43 B 0.56 0.51 60.41 71.26 9.91 M 9.25 M 1.07 -154.92 M
278 1402/06/07 6,600 6,870 6,600 6,860 3.63 6,770 2.27 4.09 2.71 M 1.83 B 0.71 0.64 36.5 99.34 12.09 M 12.93 M -1.07 -1.15 B
279 1402/06/06 6,730 6,740 6,470 6,660 0.3 6,620 -0.3 4.17 2.66 M 1.76 B 0.7 0.6 34.72 100.0 9.71 M 13.87 M -1.43 -1.15 B
280 1402/06/05 6,410 6,720 6,410 6,670 4.06 6,640 3.59 4.84 3.95 M 2.62 B 1.08 0.91 34.38 100.0 15.28 M 21.86 M -1.43 -1.72 B
281 1402/06/04 6,260 6,440 6,200 6,440 4.89 6,410 4.4 3.87 6.52 M 4.18 B 2.28 1.58 59.71 50.36 38.41 M 17.55 M 2.19 390.95 M
282 1402/06/01 6,180 6,280 6,010 6,280 4.15 6,140 1.82 4.49 2.99 M 1.84 B 1.09 0.73 37.86 94.94 10.38 M 18.35 M -1.77 -1.05 B
283 1402/05/31 6,170 6,190 5,950 6,110 0.49 6,030 -0.82 4.03 2.88 M 1.74 B 1.12 0.68 31.23 94.82 11.55 M 20.6 M -1.78 -1.11 B
284 1402/05/30 6,210 6,240 6,020 6,100 1.16 6,080 0.83 3.65 2.65 M 1.61 B 1.08 0.62 51.85 100.0 13.94 M 16.98 M -1.22 -776.76 M
285 1402/05/29 6,060 6,130 5,900 6,100 2.18 6,030 1.01 3.9 3.31 M 2.0 B 1.34 0.79 73.42 100.0 16.8 M 20.73 M -1.23 -529.01 M
286 1402/05/28 6,080 6,080 5,850 5,990 0.17 5,970 -0.17 3.93 2.47 M 1.48 B 0.7 0.58 53.45 100.0 15.17 M 18.45 M -1.22 -686.98 M
287 1402/05/25 6,100 6,110 5,850 5,850 -1.18 5,980 1.01 4.44 2.38 M 1.43 B 0.66 0.56 66.55 100.0 12.16 M 13.84 M -1.14 -476.66 M
288 1402/05/24 5,990 6,040 5,840 6,040 1.51 5,920 -0.5 3.42 1.99 M 1.18 B 0.42 0.45 53.31 100.0 10.48 M 12.82 M -1.22 -550.78 M
289 1402/05/23 5,980 6,060 5,850 5,900 2.08 5,950 2.94 3.59 2.11 M 1.26 B 0.4 0.46 82.29 100.0 16.96 M 16.99 M -1.0 -222.66 M
290 1402/05/22 5,600 5,890 5,600 5,890 0.51 5,780 -1.37 5.18 3.4 M 1.96 B 0.5 0.7 85.88 69.84 21.89 M 15.4 M 1.42 314.74 M
291 1402/05/21 6,070 6,090 5,830 5,830 -4.89 5,860 -4.4 4.46 7.87 M 4.61 B 1.13 1.52 41.9 72.29 16.66 M 26.89 M -1.61 -1.4 B
292 1402/05/18 6,090 6,230 6,090 6,130 -1.29 6,130 -1.29 2.3 2.82 M 1.73 B 0.44 0.49 53.65 63.78 12.38 M 15.12 M -1.22 -175.39 M
293 1402/05/17 6,200 6,300 6,100 6,170 -1.12 6,210 -0.48 3.28 7.76 M 4.82 B 1.33 1.42 59.13 35.45 23.75 M 23.4 M 1.01 1.14 B
294 1402/05/16 6,190 6,320 6,180 6,300 0.64 6,240 -0.32 2.27 4.41 M 2.75 B 0.71 0.8 73.52 77.01 19.26 M 14.51 M 1.33 -96.08 M
295 1402/05/15 6,450 6,450 6,120 6,240 -1.11 6,260 -0.79 5.39 11.27 M 7.05 B 2.58 2.23 92.33 42.63 30.15 M 21.63 M 1.39 3.51 B
296 1402/05/14 6,310 6,310 6,310 6,310 4.99 6,310 4.99 0.0 8.61 M 5.43 B 2.74 1.76 98.97 14.82 73.66 M 16.77 M 4.39 4.57 B
297 1402/04/27 6,000 6,060 6,000 6,060 -0.16 6,010 -0.99 1.0 183.51 K 110.32 M 0.05 0.04 85.72 100.0 47.28 M 12.26 M 3.86 -15.75 M
298 1402/04/26 6,070 6,070 6,070 6,070 -4.86 6,070 -4.86 0.0 4.69 M 2.85 B 1.23 0.94 10.7 100.0 4.83 M 35.14 M -7.27 -2.54 B
299 1402/04/19 6,790 6,790 6,340 6,450 -3.15 6,410 -3.75 7.1 6.2 M 3.97 B 1.96 1.22 76.03 46.02 10.94 M 16.77 M -1.53 1.19 B
300 1402/04/18 6,880 6,880 6,490 6,600 -3.37 6,660 -2.49 6.01 2.12 M 1.41 B 0.67 0.41 89.58 82.8 10.82 M 15.6 M -1.44 95.81 M
301 1402/04/17 6,980 6,980 6,740 6,870 1.33 6,830 0.74 3.56 2.53 M 1.73 B 0.76 0.48 52.62 64.38 10.95 M 10.02 M 1.09 -203.11 M
302 1402/04/14 6,700 6,860 6,690 6,740 0.0 6,780 0.59 2.54 2.7 M 1.83 B 0.81 0.51 75.76 56.14 12.51 M 12.25 M 1.02 359.43 M
303 1402/04/13 6,590 6,900 6,510 6,700 1.67 6,740 2.28 5.99 5.56 M 3.74 B 1.69 1.04 87.07 96.47 16.63 M 20.41 M -1.23 -352.11 M
304 1402/04/12 6,470 6,660 6,470 6,620 0.46 6,590 0.0 2.94 2.92 M 1.92 B 0.77 0.52 82.81 100.0 9.7 M 17.01 M -1.75 -330.39 M
305 1402/04/11 6,520 6,720 6,490 6,600 -0.45 6,590 -0.6 3.54 2.13 M 1.4 B 0.41 0.35 99.38 75.81 9.29 M 11.81 M -1.27 330.41 M
306 1402/04/10 6,530 6,770 6,510 6,590 1.07 6,630 1.69 3.99 3.29 M 2.18 B 0.45 0.5 99.97 72.58 14.75 M 14.28 M 1.03 597.94 M
307 1402/04/07 6,450 6,600 6,360 6,520 -1.36 6,520 -1.36 3.77 2.76 M 1.8 B 0.29 0.41 71.16 61.36 10.01 M 14.54 M -1.45 176.49 M
308 1402/04/06 6,740 6,800 6,510 6,570 -4.09 6,610 -3.5 4.45 5.34 M 3.53 B 0.59 0.74 91.04 86.25 10.81 M 25.13 M -2.33 168.98 M
309 1402/04/05 6,850 7,080 6,740 6,800 -4.09 6,850 -3.39 5.04 5.53 M 3.79 B 0.63 0.75 76.25 76.36 10.16 M 17.52 M -1.72 -4.24 M
310 1402/04/04 7,390 7,390 6,830 6,930 -1.98 7,090 0.28 8.2 8.95 M 6.35 B 1.2 1.22 80.03 94.89 14.56 M 21.59 M -1.48 -943.36 M
311 1402/04/03 7,080 7,080 6,890 7,080 4.89 7,070 4.74 2.76 13.62 M 9.62 B 2.33 1.94 97.7 66.54 37.61 M 24.35 M 1.54 3.0 B
312 1402/03/31 6,470 6,750 6,440 6,750 4.98 6,750 4.98 4.81 14.13 M 9.53 B 4.04 2.03 97.06 48.11 32.13 M 25.48 M 1.26 4.67 B
313 1402/03/30 6,350 6,510 6,300 6,470 0.15 6,430 -0.46 3.33 2.72 M 1.75 B 0.7 0.38 50.18 83.07 11.53 M 13.95 M -1.21 -574.52 M
314 1402/03/29 6,430 6,680 6,330 6,370 -3.48 6,460 -2.12 5.53 4.56 M 2.94 B 0.98 0.62 74.23 96.66 12.41 M 24.51 M -1.98 -659.77 M
315 1402/03/28 6,870 6,870 6,500 6,620 -1.05 6,600 -1.35 5.69 2.38 M 1.57 B 0.5 0.31 65.23 89.91 14.83 M 18.08 M -1.22 -386.98 M
316 1402/03/27 6,260 6,770 6,260 6,720 4.19 6,690 3.72 8.15 5.4 M 3.61 B 1.12 0.69 33.83 76.61 11.3 M 13.89 M -1.23 -1.54 B
317 1402/03/24 6,580 6,580 6,050 6,430 2.39 6,450 2.71 8.76 2.46 M 1.59 B 0.49 0.27 52.12 93.31 7.07 M 12.87 M -1.82 -653.4 M
318 1402/03/23 6,120 6,490 6,050 6,480 2.21 6,280 -0.95 7.27 4.52 M 2.84 B 0.87 0.5 40.19 93.35 7.97 M 17.2 M -2.16 -1.51 B
319 1402/03/22 6,700 6,700 6,310 6,340 -4.52 6,340 -4.52 6.18 8.38 M 5.31 B 1.58 0.84 52.27 100.0 12.57 M 29.04 M -2.31 -2.54 B
320 1402/03/21 6,700 6,820 6,510 6,730 1.36 6,640 0.0 4.76 2.85 M 1.89 B 0.43 0.22 54.75 91.55 7.63 M 7.54 M 1.01 -697.11 M
321 1402/03/20 6,820 6,820 6,590 6,590 -4.91 6,640 -4.18 3.49 5.87 M 3.89 B 0.71 0.44 54.3 100.0 7.95 M 16.23 M -2.04 -1.78 B
322 1402/03/17 6,980 7,030 6,810 6,880 0.15 6,930 0.87 3.23 3.54 M 2.45 B 0.39 0.25 67.59 100.0 7.57 M 13.4 M -1.77 -794.75 M
323 1402/03/16 6,890 7,110 6,750 6,810 -0.87 6,870 0.0 5.33 5.32 M 3.65 B 0.49 0.35 81.86 83.29 13.12 M 20.7 M -1.58 -52.14 M
324 1402/03/13 7,070 7,070 6,760 7,000 -1.13 6,870 -2.97 4.59 8.96 M 6.15 B 0.84 0.54 80.68 96.08 18.51 M 26.73 M -1.44 -946.93 M
325 1402/03/10 7,140 7,240 6,730 7,100 1.72 7,080 1.43 7.58 9.36 M 6.62 B 0.88 0.53 83.81 90.81 15.55 M 21.4 M -1.38 -463.41 M
326 1402/03/09 6,820 7,010 6,800 7,010 4.94 6,980 4.49 3.09 14.22 M 9.92 B 1.55 0.76 83.6 73.85 17.58 M 28.97 M -1.65 968.2 M
327 1402/03/08 6,600 6,800 6,590 6,700 1.36 6,680 1.06 3.19 7.78 M 5.2 B 0.76 0.41 24.02 65.0 8.33 M 27.27 M -3.27 -2.13 B
328 1402/03/07 6,920 6,930 6,600 6,620 -4.61 6,610 -4.76 5.0 14.04 M 9.27 B 1.6 0.75 29.11 100.0 10.22 M 55.53 M -5.43 -6.57 B
329 1402/03/06 6,980 7,140 6,750 6,790 -2.72 6,940 -0.57 5.78 8.02 M 5.57 B 0.92 0.42 79.44 95.95 20.57 M 21.54 M -1.05 -919.17 M
330 1402/03/03 7,170 7,200 6,890 6,930 -1.98 6,980 -1.27 4.5 8.95 M 6.25 B 1.07 0.47 83.27 100.0 20.72 M 34.7 M -1.67 -1.04 B
331 1402/03/02 7,100 7,220 6,900 6,950 -0.57 7,070 1.14 4.64 7.04 M 4.98 B 0.79 0.36 88.19 98.62 18.75 M 31.46 M -1.68 -519.17 M
332 1402/03/01 6,930 7,130 6,870 7,100 2.45 6,990 0.87 3.78 12.9 M 9.02 B 1.07 0.67 93.75 90.16 28.27 M 35.19 M -1.24 324.27 M
333 1402/02/31 6,930 7,170 6,720 6,930 -1.0 6,930 -1.0 6.7 7.05 M 4.89 B 0.63 0.35 79.33 89.42 12.0 M 20.32 M -1.69 -493.15 M
334 1402/02/30 7,110 7,280 6,810 6,910 -1.99 7,000 -0.71 6.9 7.82 M 5.47 B 0.51 0.37 64.35 99.06 11.97 M 18.68 M -1.56 -1.9 B
335 1402/02/27 6,780 7,190 6,780 7,060 1.58 7,050 1.44 6.05 6.96 M 4.91 B 0.27 0.31 70.97 96.67 13.16 M 18.13 M -1.38 -1.26 B
336 1402/02/25 7,120 7,250 6,780 6,850 -3.79 6,950 -2.39 6.93 9.62 M 6.69 B 0.36 0.43 81.68 93.41 15.8 M 18.49 M -1.17 -785.32 M
337 1402/02/24 7,100 7,360 7,100 7,120 -4.69 7,120 -4.69 3.66 29.01 M 20.65 B 1.12 1.33 57.07 89.98 18.56 M 30.41 M -1.64 -6.8 B
338 1402/02/23 7,470 7,470 7,470 7,470 -4.96 7,470 -4.96 0.0 2.51 M 1.88 B 0.09 0.11 4.99 100.0 3.35 M 187.87 M -56.16 -1.79 B
339 1402/02/16 8,300 8,300 7,670 7,750 -3.37 7,860 -2.0 8.21 28.78 M 22.63 B 0.93 1.34 92.53 96.26 18.58 M 26.38 M -1.42 -844.73 M
340 1402/02/13 7,710 8,240 7,470 8,200 4.33 8,020 2.04 10.31 57.45 M 46.09 B 2.16 2.91 93.29 89.74 14.69 M 46.53 M -3.17 1.64 B
341 1402/02/12 8,090 8,100 7,710 7,780 -0.51 7,860 0.51 5.06 15.09 M 11.86 B 0.49 0.78 84.19 91.33 17.13 M 27.93 M -1.63 -847.41 M
342 1402/02/11 7,840 8,150 7,690 7,940 -1.85 7,820 -3.34 5.98 25.99 M 20.33 B 0.95 1.37 66.19 97.58 17.99 M 42.12 M -2.34 -6.38 B
343 1402/02/10 8,540 8,540 7,940 8,070 -1.59 8,090 -1.34 7.56 18.85 M 15.26 B 0.72 1.02 76.43 98.34 20.24 M 33.64 M -1.66 -3.34 B
344 1402/02/09 8,200 8,320 7,820 8,230 3.78 8,200 3.4 6.39 37.99 M 31.13 B 1.87 2.22 88.54 86.6 34.54 M 51.75 M -1.5 601.9 M
345 1402/02/06 7,880 7,940 7,700 7,940 4.89 7,930 4.76 3.12 35.37 M 28.05 B 2.21 2.15 88.42 67.87 39.49 M 48.19 M -1.22 5.76 B
346 1402/02/05 7,290 7,690 7,220 7,690 4.91 7,570 3.27 6.51 34.5 M 26.11 B 2.83 2.21 95.35 72.77 41.15 M 36.68 M 1.12 5.9 B
347 1402/02/04 7,400 7,580 7,230 7,300 -1.48 7,330 -1.08 4.84 10.26 M 7.52 B 0.84 0.64 90.82 59.34 12.18 M 21.88 M -1.8 2.37 B
348 1402/01/30 7,450 7,650 7,190 7,360 -1.47 7,410 -0.8 6.4 12.45 M 9.23 B 0.89 0.75 92.06 79.33 21.41 M 28.61 M -1.34 1.18 B
349 1402/01/29 7,480 7,580 7,340 7,430 1.5 7,470 2.05 3.27 9.19 M 6.86 B 0.49 0.53 91.73 63.89 27.73 M 27.4 M 1.01 1.91 B
350 1402/01/28 7,350 7,440 7,190 7,390 0.14 7,320 -0.81 3.48 13.52 M 9.9 B 0.63 0.68 61.59 97.11 15.28 M 31.93 M -2.09 -3.52 B
351 1402/01/27 7,410 7,700 7,100 7,360 0.0 7,380 0.27 8.45 15.55 M 11.47 B 0.74 0.79 55.2 89.23 13.89 M 29.58 M -2.13 -3.9 B
352 1402/01/26 7,240 7,450 7,120 7,420 4.36 7,360 3.52 4.63 10.03 M 7.38 B 0.46 0.51 68.16 95.08 14.84 M 22.64 M -1.53 -1.99 B
353 1402/01/22 7,300 7,400 7,080 7,150 -4.03 7,110 -4.56 4.52 21.9 M 15.57 B 1.13 1.14 60.75 87.13 15.51 M 45.84 M -2.96 -4.11 B
354 1402/01/21 7,690 7,920 7,190 7,290 -3.57 7,450 -1.46 10.15 32.15 M 23.97 B 2.02 1.78 48.36 66.1 21.67 M 49.82 M -2.3 -4.25 B
355 1402/01/20 7,270 7,590 7,270 7,590 4.98 7,560 4.56 4.4 27.05 M 20.46 B 1.8 1.57 74.03 65.14 29.3 M 40.27 M -1.37 1.82 B
356 1402/01/19 7,060 7,240 7,000 7,240 4.93 7,230 4.78 3.43 14.09 M 10.18 B 1.01 0.8 69.58 52.52 38.51 M 23.56 M 1.63 1.74 B
357 1402/01/16 6,690 7,060 6,620 7,000 2.49 6,900 1.02 6.65 13.15 M 9.07 B 0.89 0.77 77.45 64.21 17.79 M 24.17 M -1.36 1.2 B
358 1402/01/15 6,960 7,100 6,670 6,690 -3.18 6,830 -1.16 6.45 10.6 M 7.24 B 0.75 0.61 89.26 86.29 13.21 M 27.04 M -2.05 215.07 M
359 1402/01/14 7,120 7,160 6,750 6,900 -1.71 6,910 -1.57 6.07 14.85 M 10.26 B 1.09 0.89 74.77 84.48 13.48 M 31.4 M -2.33 -996.1 M
360 1402/01/09 7,440 7,440 6,970 7,120 -2.86 7,020 -4.23 6.74 22.6 M 15.86 B 1.69 1.37 84.98 97.18 15.87 M 41.53 M -2.62 -1.93 B
361 1402/01/08 7,550 7,550 7,200 7,420 1.92 7,330 0.69 4.86 8.9 M 6.52 B 0.58 0.53 86.54 88.76 20.67 M 30.63 M -1.48 -144.54 M
362 1402/01/07 6,900 7,430 6,900 7,420 4.65 7,280 2.68 7.68 17.26 M 12.57 B 1.1 1.04 91.91 75.95 32.63 M 38.03 M -1.17 2.01 B
363 1402/01/06 7,480 7,540 6,910 6,950 -3.34 7,090 -1.39 9.12 6.65 M 4.72 B 0.36 0.4 88.92 76.82 20.07 M 21.83 M -1.09 570.84 M
364 1402/01/05 7,100 7,210 6,960 7,210 4.95 7,190 4.66 3.59 12.55 M 9.02 B 0.59 0.75 94.41 65.28 28.1 M 32.53 M -1.16 2.63 B
365 1401/12/28 7,040 7,250 6,670 6,900 -1.71 6,870 -2.14 8.7 21.48 M 14.77 B 0.73 1.23 75.15 77.7 21.26 M 27.32 M -1.28 -376.25 M
366 1401/12/27 6,970 7,040 6,750 7,030 4.77 7,020 4.62 4.3 18.53 M 13.01 B 0.65 1.08 76.48 46.71 28.93 M 48.24 M -1.67 3.87 B
367 1401/12/24 6,340 6,730 6,300 6,730 4.99 6,710 4.68 6.83 18.94 M 12.7 B 0.71 1.07 74.55 49.72 20.19 M 29.38 M -1.45 3.15 B
368 1401/12/23 6,460 6,550 6,100 6,370 2.08 6,410 2.72 7.38 21.59 M 13.84 B 0.87 1.28 81.06 59.35 24.6 M 19.88 M 1.24 3.0 B
369 1401/12/22 6,070 6,270 6,000 6,270 4.85 6,240 4.35 4.5 25.08 M 15.65 B 1.17 1.54 90.59 63.79 32.08 M 43.04 M -1.34 4.19 B
370 1401/12/21 6,010 6,010 5,780 6,010 4.89 5,980 4.36 3.98 63.02 M 37.66 B 5.69 4.7 82.22 63.17 40.22 M 53.34 M -1.33 7.18 B
371 1401/12/20 5,730 5,730 5,730 5,730 4.95 5,730 4.95 0.0 13.14 M 7.53 B 1.06 1.01 100.0 45.78 136.92 M 68.95 M 1.99 4.08 B
372 1401/12/16 5,380 5,540 5,210 5,540 4.92 5,460 3.41 6.33 10.71 M 5.85 B 0.93 0.83 71.31 68.42 33.1 M 24.7 M 1.34 169.23 M
373 1401/12/15 5,130 5,410 5,130 5,320 0.95 5,280 0.19 5.46 12.72 M 6.72 B 1.1 0.92 76.55 93.33 33.83 M 51.39 M -1.52 -1.13 B
374 1401/12/14 5,150 5,390 5,150 5,240 -1.69 5,270 -1.13 4.66 7.65 M 4.03 B 0.72 0.56 69.93 98.69 19.59 M 28.44 M -1.45 -1.16 B
375 1401/12/13 5,210 5,420 5,170 5,180 0.19 5,330 3.09 4.84 11.16 M 5.95 B 0.93 0.72 97.77 76.77 24.43 M 26.39 M -1.08 1.25 B
376 1401/12/10 5,040 5,260 5,000 5,210 3.99 5,170 3.19 5.2 19.66 M 10.16 B 1.76 1.31 69.27 91.38 31.85 M 47.14 M -1.48 -2.25 B
377 1401/12/09 5,000 5,140 4,900 5,070 1.0 5,010 -0.2 4.9 6.63 M 3.32 B 0.54 0.43 77.33 93.09 11.07 M 30.92 M -2.79 -523.6 M
378 1401/12/08 5,200 5,340 4,940 4,980 -4.05 5,020 -3.28 8.1 12.63 M 6.34 B 1.16 0.8 78.2 78.39 16.36 M 47.31 M -2.89 -11.51 M
379 1401/12/07 5,270 5,270 5,110 5,250 2.94 5,190 1.76 3.13 2.79 M 1.45 B 0.2 0.16 47.08 88.2 17.95 M 28.4 M -1.58 -595.76 M
380 1401/12/02 5,200 5,340 4,990 5,000 -4.4 5,100 -2.49 7.01 18.41 M 9.39 B 1.05 0.86 66.14 90.73 19.48 M 43.48 M -2.23 -2.31 B
381 1401/12/01 5,200 5,360 4,950 5,190 -0.38 5,230 0.38 8.28 15.4 M 8.06 B 0.91 0.74 45.84 89.96 15.33 M 43.67 M -2.85 -3.56 B
382 1401/11/30 5,100 5,250 5,080 5,220 4.32 5,210 4.12 3.35 11.91 M 6.2 B 0.58 0.56 89.95 94.02 29.68 M 39.95 M -1.35 -252.5 M
383 1401/11/26 5,000 5,150 4,952 5,100 -1.83 5,004 -3.68 4.0 6.04 M 3.02 B 0.3 0.29 46.74 99.38 16.23 M 25.24 M -1.55 -1.59 B
384 1401/11/25 5,130 5,365 5,126 5,126 -4.99 5,195 -3.71 4.66 17.34 M 9.01 B 0.9 0.85 79.8 92.31 35.94 M 34.08 M 1.05 -1.13 B
385 1401/11/24 5,434 5,435 5,151 5,190 0.25 5,395 4.21 5.51 36.93 M 19.92 B 2.83 1.96 93.6 68.86 43.06 M 50.07 M -1.16 4.93 B
386 1401/11/23 4,900 5,235 4,900 5,235 4.99 5,177 3.83 6.84 12.52 M 6.48 B 1.1 0.67 93.18 74.63 57.0 M 33.84 M 1.68 1.2 B
387 1401/11/19 4,848 5,022 4,636 5,022 5.0 4,986 4.24 8.33 29.07 M 14.5 B 3.82 1.67 95.49 61.53 64.98 M 56.8 M 1.14 4.92 B
388 1401/11/18 4,590 4,840 4,590 4,751 2.88 4,783 3.57 5.45 4.0 M 1.91 B 0.31 0.23 62.86 43.5 16.46 M 12.6 M 1.31 370.09 M
389 1401/11/17 4,470 4,789 4,470 4,600 -1.54 4,618 -1.16 7.14 13.55 M 6.26 B 1.27 0.8 14.44 24.6 10.63 M 19.49 M -1.83 -636.18 M
390 1401/11/16 4,918 4,918 4,608 4,626 -4.62 4,672 -3.67 6.73 6.1 M 2.85 B 0.31 0.36 37.93 100.0 12.43 M 23.37 M -1.88 -1.77 B
391 1401/11/12 4,750 4,950 4,610 4,860 1.04 4,850 0.83 7.38 4.26 M 2.07 B 0.21 0.26 66.72 92.34 11.9 M 16.48 M -1.38 -530.36 M
392 1401/11/11 4,790 4,950 4,650 4,780 -1.44 4,810 -0.82 6.45 10.16 M 4.89 B 0.48 0.63 87.65 95.52 21.13 M 27.99 M -1.32 -384.76 M
393 1401/11/10 4,850 5,060 4,850 4,850 -4.9 4,850 -4.9 4.33 30.72 M 14.91 B 1.59 2.01 61.37 97.15 40.49 M 61.38 M -1.52 -5.33 B
394 1401/11/09 5,100 5,100 5,100 5,100 -4.85 5,100 -4.85 0.0 1.95 M 993.07 M 0.08 0.13 22.97 100.0 4.22 M 90.28 M -21.38 -765.0 M
395 1401/11/05 5,290 5,370 5,170 5,370 4.88 5,360 4.69 3.87 51.69 M 27.7 B 1.47 3.86 94.53 82.8 46.93 M 75.7 M -1.61 3.25 B
396 1401/11/04 4,900 5,150 4,900 5,150 4.89 5,120 4.28 5.1 8.25 M 4.22 B 0.24 0.62 100.0 72.63 63.96 M 23.4 M 2.73 1.16 B
397 1401/11/03 4,960 5,070 4,760 4,970 0.4 4,910 -0.81 6.51 12.74 M 6.26 B 0.36 0.99 54.23 76.92 18.76 M 28.83 M -1.54 -1.42 B
398 1401/11/02 5,140 5,140 4,900 4,920 -4.47 4,950 -3.88 4.9 21.98 M 10.87 B 0.68 1.85 62.81 72.73 21.53 M 31.87 M -1.48 -1.08 B
399 1401/11/01 5,290 5,290 4,910 5,080 0.77 5,150 2.16 7.74 34.52 M 17.77 B 1.34 3.37 87.11 91.55 24.57 M 50.51 M -2.06 -788.46 M
400 1401/10/28 5,050 5,088 4,800 5,088 4.99 5,041 4.02 6.0 97.94 M 49.37 B 13.29 16.1 81.18 78.1 37.49 M 92.03 M -2.45 1.52 B
401 1401/10/27 4,846 4,846 4,846 4,846 4.98 4,846 4.98 0.0 5.24 M 2.54 B 0.6 0.89 95.99 33.24 44.34 M 70.37 M -1.59 1.59 B
402 1401/10/26 4,616 4,616 4,616 4,616 4.98 4,616 4.98 0.0 16.56 M 7.65 B 2.84 3.14 98.19 4.01 42.18 M 25.55 M 1.65 7.2 B
403 1401/10/24 4,397 4,397 4,397 4,397 4.99 4,397 4.99 0.0 6.19 M 2.72 B 1.2 1.19 100.0 0.71 41.27 M 2.43 M 16.98 2.7 B
404 1401/10/20 4,188 4,188 4,188 4,188 4.99 4,188 4.99 0.0 2.78 M 1.16 B 0.49 0.52 100.0 4.68 40.15 M 27.22 M 1.47 1.11 B
405 1401/10/19 3,969 3,991 3,880 3,991 5.0 3,989 4.95 2.86 6.07 M 2.42 B 1.26 1.13 41.17 32.07 58.67 M 38.85 M 1.51 220.46 M
406 1401/10/18 3,631 3,846 3,631 3,846 5.0 3,801 3.77 5.92 11.96 M 4.55 B 4.35 2.4 90.21 37.88 69.53 M 39.15 M 1.78 2.38 B
407 1401/10/17 3,630 3,712 3,625 3,650 -0.38 3,663 -0.03 2.4 2.15 M 787.96 M 0.8 0.41 100.0 63.73 29.18 M 19.31 M 1.51 285.82 M
408 1401/10/14 3,620 3,760 3,555 3,700 0.71 3,664 -0.27 5.77 2.93 M 1.07 B 0.65 0.53 89.61 45.66 28.25 M 15.79 M 1.79 471.17 M
409 1401/10/13 3,737 3,829 3,634 3,687 -3.61 3,674 -3.95 5.37 5.03 M 1.85 B 1.06 0.91 66.63 82.43 16.88 M 60.98 M -3.61 -292.21 M
410 1401/10/12 3,780 3,922 3,770 3,770 0.0 3,825 1.46 4.03 2.09 M 799.24 M 0.33 0.38 93.91 87.21 23.45 M 53.62 M -2.29 53.56 M
411 1401/10/11 3,740 3,830 3,740 3,805 0.13 3,770 -0.79 2.41 1.56 M 589.63 M 0.22 0.28 52.85 80.78 25.97 M 43.3 M -1.67 -164.7 M
412 1401/10/10 3,889 3,889 3,780 3,790 -3.78 3,800 -3.53 2.88 1.84 M 698.18 M 0.23 0.33 71.46 98.37 26.26 M 76.31 M -2.91 -187.86 M
413 1401/10/07 3,803 4,027 3,803 3,929 1.0 3,939 1.26 5.89 12.13 M 4.78 B 2.09 2.25 66.39 91.6 85.75 M 132.66 M -1.55 -1.2 B
414 1401/10/05 3,876 4,064 3,875 3,930 1.39 3,890 0.36 4.88 6.05 M 2.35 B 1.23 0.65 55.99 27.87 41.17 M 54.64 M -1.33 661.74 M
415 1401/10/04 3,985 3,985 3,786 3,882 -2.58 3,876 -2.74 5.26 9.61 M 3.72 B 1.63 1.01 51.01 40.11 47.5 M 64.96 M -1.37 405.76 M
416 1401/10/03 3,900 4,012 3,900 3,959 -0.45 3,985 0.2 2.87 6.13 M 2.44 B 1.22 0.66 35.65 97.57 33.51 M 119.25 M -3.56 -1.51 B
417 1401/09/30 3,937 4,019 3,909 3,921 -1.51 3,977 -0.1 2.81 5.21 M 2.07 B 1.09 0.58 15.02 45.48 19.43 M 85.62 M -4.41 -630.82 M
418 1401/09/29 3,912 4,065 3,912 3,998 0.58 3,981 0.15 3.91 2.0 M 796.95 M 0.37 0.22 52.15 87.76 37.78 M 58.28 M -1.54 -283.79 M
419 1401/09/28 4,120 4,120 3,909 3,940 -4.23 3,975 -3.38 5.4 1.62 M 643.5 M 0.26 0.18 95.37 99.51 24.55 M 42.69 M -1.74 -26.61 M
420 1401/09/27 4,183 4,183 4,063 4,071 -3.3 4,114 -2.28 2.95 14.46 M 5.95 B 3.2 1.75 93.8 66.92 139.54 M 137.31 M 1.02 1.6 B
421 1401/09/26 4,221 4,246 4,183 4,183 -2.38 4,210 -1.75 1.51 1.76 M 741.38 M 0.35 0.21 33.56 99.77 20.73 M 56.9 M -2.74 -490.89 M
422 1401/09/23 4,328 4,340 4,239 4,283 -0.74 4,285 -0.7 2.38 4.03 M 1.73 B 0.72 0.5 34.32 97.57 65.83 M 88.66 M -1.35 -1.09 B
423 1401/09/22 4,182 4,450 4,181 4,297 0.56 4,315 0.98 6.43 4.98 M 2.15 B 0.8 0.64 74.25 84.61 76.05 M 55.15 M 1.38 -222.8 M
424 1401/09/21 4,390 4,390 4,172 4,260 0.19 4,273 0.49 5.23 6.02 M 2.57 B 0.98 0.79 74.41 98.74 73.63 M 68.66 M 1.07 -625.94 M
425 1401/09/20 4,252 4,252 4,252 4,252 4.99 4,252 4.99 0.0 5.81 M 2.47 B 1.1 0.79 81.08 38.33 91.11 M 86.14 M 1.06 1.06 B
426 1401/09/16 4,080 4,170 4,000 4,014 0.43 4,050 1.33 4.25 4.33 M 1.75 B 0.85 0.6 55.45 94.73 48.61 M 61.51 M -1.27 -688.73 M
427 1401/09/15 3,961 4,089 3,879 4,070 -0.29 3,997 -2.08 5.41 6.83 M 2.73 B 1.63 0.97 39.86 94.14 54.43 M 71.42 M -1.31 -1.48 B
428 1401/09/14 4,221 4,221 4,033 4,033 -4.99 4,082 -3.84 4.66 8.15 M 3.33 B 1.94 1.22 65.31 90.23 83.62 M 93.86 M -1.12 -829.46 M
429 1401/09/13 4,210 4,389 4,210 4,297 -0.16 4,245 -1.37 4.25 5.51 M 2.34 B 0.28 0.86 56.77 99.1 78.08 M 74.74 M 1.04 -989.52 M
430 1401/09/12 4,449 4,449 4,254 4,296 -1.65 4,304 -1.47 4.58 1.71 M 734.99 M 0.08 0.27 60.83 95.2 34.39 M 46.65 M -1.36 -252.64 M
431 1401/09/09 4,360 4,499 4,306 4,350 -2.49 4,368 -2.08 4.48 3.37 M 1.47 B 0.15 0.54 53.77 95.58 37.7 M 48.52 M -1.29 -615.4 M
432 1401/09/08 4,590 4,590 4,321 4,480 0.07 4,461 -0.36 6.23 2.25 M 1.01 B 0.1 0.36 93.37 93.44 36.11 M 42.7 M -1.18 -705.92 K
433 1401/09/05 4,471 4,640 4,400 4,494 0.31 4,477 -0.07 5.45 8.21 M 3.68 B 0.4 1.36 50.08 96.75 46.05 M 55.6 M -1.21 -1.72 B
434 1401/09/02 4,470 4,600 4,470 4,510 -4.04 4,480 -4.68 2.91 83.36 M 37.34 B 21.99 41.98 73.43 95.29 145.07 M 186.3 M -1.28 -8.16 B
435 1401/09/01 4,700 4,700 4,700 4,700 -4.86 4,700 -4.86 0.0 13.57 M 6.38 B 11.96 10.11 69.59 96.49 130.57 M 53.07 M 2.46 -1.72 B
436 1401/08/30 4,940 4,940 4,940 4,940 -4.82 4,940 -4.82 0.0 1.55 M 766.69 M 1.7 1.16 3.35 100.0 8.56 M 40.35 M -4.71 -741.0 M
437 1401/08/29 5,190 5,190 5,190 5,190 -4.95 5,190 -4.95 0.0 1.51 M 785.25 M 2.06 1.02 0.86 100.0 1.69 M 46.19 M -27.38 -778.5 M
438 1401/08/28 5,460 5,460 5,460 5,460 -4.88 5,460 -4.88 0.0 1.58 M 861.55 M 2.66 1.02 0.19 100.0 400.08 K 47.86 M -119.64 -859.95 M
439 1401/08/25 5,750 5,750 5,700 5,740 0.0 5,740 0.0 0.88 734.31 K 421.17 M 0.96 0.47 0.56 100.0 1.19 M 60.17 M -50.57 -418.79 M
440 1401/08/24 5,730 5,800 5,700 5,730 0.0 5,740 0.17 1.75 298.63 K 171.26 M 0.3 0.17 11.35 97.36 1.77 M 27.79 M -15.72 -147.3 M
441 1401/08/23 5,700 5,800 5,700 5,800 1.75 5,730 0.53 1.75 436.53 K 249.92 M 0.36 0.25 23.21 100.0 58.0 M 62.48 M -1.08 -191.92 M
442 1401/08/22 5,750 5,750 5,700 5,700 0.0 5,700 0.0 0.88 622.37 K 354.75 M 0.42 0.22 63.31 100.0 112.29 M 59.13 M 1.9 -130.17 M
443 1401/08/21 5,710 5,710 5,700 5,700 0.0 5,700 0.0 0.18 875.15 K 498.86 M 0.58 0.18 91.43 100.0 152.04 M 124.71 M 1.22 -42.75 M
444 1401/08/18 5,660 5,780 5,630 5,770 0.52 5,700 -0.7 2.66 1.61 M 915.04 M 1.22 0.32 14.31 90.5 43.65 M 92.02 M -2.11 -697.19 M
445 1401/08/17 5,820 5,820 5,620 5,790 0.52 5,740 -0.35 3.56 1.41 M 811.64 M 1.12 0.27 5.58 100.0 15.09 M 67.64 M -4.48 -766.38 M
446 1401/08/16 5,810 5,840 5,700 5,840 1.57 5,760 0.17 2.46 1.5 M 863.46 M 1.34 0.29 34.43 100.0 33.03 M 86.35 M -2.61 -566.19 M
447 1401/08/15 5,790 5,920 5,660 5,920 2.96 5,750 0.0 4.59 2.06 M 1.19 B 2.33 0.4 1.04 95.43 4.1 M 70.75 M -17.24 -1.12 B
448 1401/08/14 5,770 5,850 5,660 5,700 -0.87 5,750 0.0 3.36 991.31 K 569.94 M 0.59 0.19 25.95 99.8 14.79 M 47.4 M -3.2 -420.89 M
449 1401/08/11 5,850 5,850 5,700 5,700 -0.18 5,750 0.7 2.63 628.94 K 361.74 M 0.3 0.08 31.29 100.0 22.64 M 51.68 M -2.28 -248.54 M
450 1401/08/10 5,470 5,860 5,470 5,770 3.22 5,710 2.15 7.13 1.14 M 651.24 M 0.58 0.13 57.93 54.11 34.3 M 25.17 M 1.36 24.86 M
451 1401/08/09 5,510 5,700 5,510 5,610 -0.36 5,590 -0.71 3.45 770.06 K 430.53 M 0.36 0.09 97.06 80.58 37.99 M 28.91 M 1.31 70.95 M
452 1401/08/08 5,690 5,710 5,550 5,710 1.42 5,630 0.0 2.88 889.63 K 500.54 M 0.32 0.09 72.06 99.97 90.17 M 45.49 M 1.98 -139.71 M
453 1401/08/07 5,270 5,640 5,270 5,640 4.83 5,630 4.65 7.02 4.95 M 2.79 B 2.06 0.51 100.0 51.07 154.77 M 61.86 M 2.5 1.36 B
454 1401/08/04 5,400 5,540 5,380 5,380 -4.95 5,380 -4.95 2.97 2.58 M 1.39 B 1.24 0.25 34.73 99.68 26.81 M 81.48 M -3.04 -902.55 M
455 1401/08/03 5,690 5,810 5,600 5,600 -1.58 5,660 -0.53 3.75 699.41 K 396.06 M 0.26 0.06 18.11 72.14 10.25 M 20.41 M -1.99 -213.99 M
456 1401/08/02 5,990 5,990 5,650 5,670 -4.38 5,690 -4.05 6.02 1.55 M 881.27 M 0.58 0.13 44.7 67.74 20.73 M 45.92 M -2.21 -203.06 M
457 1401/08/01 5,740 6,020 5,610 5,980 2.05 5,930 1.19 7.31 4.3 M 2.55 B 0.69 0.35 3.18 62.8 4.77 M 57.17 M -11.99 -1.52 B
458 1401/07/30 6,110 6,170 5,800 5,810 -4.75 5,860 -3.93 6.38 2.87 M 1.68 B 0.2 0.22 79.23 100.0 38.11 M 64.75 M -1.7 -349.61 M
459 1401/07/27 6,240 6,240 6,010 6,010 -1.48 6,100 0.0 3.83 1.02 M 619.04 M 0.07 0.07 92.69 100.0 33.75 M 51.59 M -1.53 -45.22 M
460 1401/07/26 6,080 6,230 5,960 6,100 -1.61 6,100 -1.61 4.53 3.54 M 2.16 B 0.24 0.23 33.88 97.89 36.59 M 81.32 M -2.22 -1.38 B
461 1401/07/25 6,050 6,400 6,050 6,200 1.14 6,200 1.14 5.79 1.6 M 995.18 M 0.11 0.09 78.71 86.32 25.27 M 30.68 M -1.21 -75.7 M
462 1401/07/24 6,310 6,460 6,120 6,120 -4.97 6,130 -4.81 5.56 22.09 M 13.54 B 2.03 1.34 53.36 97.74 72.99 M 148.73 M -2.04 -6.01 B
463 1401/07/23 6,440 6,440 6,360 6,440 4.95 6,440 4.95 1.26 43.75 M 28.17 B 16.52 3.65 79.88 56.74 115.4 M 171.88 M -1.49 6.52 B
464 1401/07/20 6,136 6,136 6,136 6,136 5.0 6,136 5.0 0.0 3.0 M 1.84 B 0.22 0.22 96.67 33.32 55.63 M 306.8 M -5.52 1.17 B
465 1401/07/19 5,844 5,844 5,844 5,844 4.99 5,844 4.99 0.0 3.54 M 2.07 B 0.22 0.22 91.52 57.61 57.35 M 297.82 M -5.19 701.28 M
466 1401/07/18 5,656 5,656 5,656 5,656 4.99 5,566 3.32 0.0 2.0 M 1.13 B 0.09 0.09 90.0 100.0 50.9 M 565.6 M -11.11 -113.12 M
467 1401/07/17 5,456 5,456 5,456 5,456 4.98 5,387 3.66 0.0 2.2 M 1.2 B 0.07 0.07 95.93 100.0 60.61 M 600.16 M -9.9 -48.81 M
468 1401/07/16 5,239 5,239 5,239 5,239 4.99 5,197 4.15 0.0 2.5 M 1.31 B 0.04 0.04 100.0 80.0 52.39 M 523.9 M -10.0 261.95 M
469 1401/03/24 9,390 9,390 9,390 9,390 839.0 9,390 839.0 0.0 58.6 M 55.03 B 1 1 0.0 48.81 0.0 5.37 B 0.0 -26.86 B