تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ضمان سوابق ضمان نمودارهای جریانات نقدینگی ضمان نمودار تکنیکال ضمان اندیکاتورهای ضمان تحلیلگر جریانات نقدینگی ضمان خرید اشتراک
ورود/عضویت

سوابق تکمیلی ضمان

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/08/23 17,590 1.61 110.6 M 63.3 K 0.08 0.01 9.2 M 15.5 M 76.8 M 11.9 M 15.2 M 75.3 M -1.3 1.02 1.02 4.7 M -11.1 M -84.2 K 7 5 57.9 53.7
2 1403/08/22 17,350 -1.14 154.3 M 89.1 K 0.06 0.02 3.6 M 25.9 M 79.6 M 18.0 M 45.0 M 75.9 M -5.03 -1.73 1.05 -133.1 M -117.3 M -358.0 K 3 8 7.0 93.2
3 1403/08/21 17,400 1.16 151.8 M 86.5 K 0.06 0.02 63.9 M 28.9 M 80.1 M 10.6 M 110.9 M 78.7 M 6.03 -3.84 1.02 42.7 M -1.4 B 5.9 M 1 2 42.1 14.0
4 1403/08/20 17,101 0.2 1.7 B 1.0 M 0.75 0.18 1.2 M 25.1 M 78.0 M 1.1 M 110.7 M 78.0 M 1.14 -4.41 -1.0 -632.4 K -1.4 B 3.8 M 3 4 0.2 0.3
5 1403/08/19 17,035 1.24 3.7 B 2.1 M 0.11 0.4 30.3 M 30.4 M 78.9 M 30.2 M 115.7 M 80.6 M 1.0 -3.81 -1.02 30.8 M -1.4 B 226.2 K 5 4 4.1 3.3
6 1403/08/16 17,000 -0.04 799.6 M 475.2 K 0.02 0.09 37.6 M 28.1 M 76.4 M 131.6 M 113.0 M 78.7 M -3.5 -4.02 -1.03 -526.3 M -1.4 B -1.4 M 7 6 32.9 98.7
7 1403/08/15 17,020 1.28 6.7 B 3.9 M 0.21 0.77 8.5 M 14.2 M 75.7 M 127.1 M 98.6 M 74.3 M -14.93 -6.97 1.02 -6.6 B -1.3 B 24.9 M 1 52 0.1 98.4
8 1403/08/14 16,990 -0.16 116.4 M 69.2 K 0.0 0.01 103.6 K 11.5 M 75.1 M 38.7 M 90.2 M 43.3 M -373.88 -7.87 1.73 -116.1 M -529.4 M 354.9 M 1 3 0.1 99.9
9 1403/08/13 17,020 -0.01 92.9 M 54.6 K 0.0 0.01 31.0 M 9.0 M 73.6 M 505.7 K 84.9 M 42.5 M 61.24 -9.47 1.73 92.4 M -610.9 M 360.7 M 3 1 100.0 0.5
10 1403/08/12 17,022 0.0 153.5 B 90.2 M 38.34 148.95 505.4 K 111.6 M 73.5 M 11.2 M 73.7 M 41.7 M -22.18 1.51 1.76 -55.5 M 1.3 B 355.4 M 1 5 0.0 0.0
11 1403/08/09 17,050 0.18 2.2 B 1.3 M 0.63 2.42 10.7 M 101.7 M 74.0 M 2.5 M 71.2 M 43.5 M 4.27 1.43 1.7 33.6 M 1.5 B 358.2 M 5 8 2.4 0.9
12 1403/08/08 17,040 0.16 2.6 B 1.5 M 0.86 3.28 621.4 K 104.3 M 76.2 M 186.0 M 85.7 M 46.4 M -299.27 1.22 1.64 -2.6 B 1.5 B 354.1 M 3 14 0.1 100.0
13 1403/08/07 17,190 0.83 1.1 B 625.2 K 0.38 1.44 3.1 M 104.5 M 74.6 M 54.5 M 26.1 M 16.1 M -17.85 4.01 4.64 -523.4 M 2.0 B 481.9 M 7 10 2.0 51.2
14 1403/08/06 16,970 -0.13 11.5 B 6.8 M 21.14 69.88 135.7 M 110.0 M 76.6 M 11.6 M 6.8 M 10.0 M 11.68 16.08 7.63 9.5 B 2.1 B 507.6 M 71 8 83.4 0.8
15 1403/08/05 16,999 2.21 2.6 B 1.5 M 93.14 53.98 48.0 M 32.9 M 17.2 M 2.5 M 7.0 M 9.5 M 19.49 4.73 1.81 849.3 M 162.1 M 30.1 M 18 6 33.4 0.6
16 1403/08/02 16,632 -0.25 15.0 M 9.0 K 0.62 0.29 7.5 M 5.3 M 8.4 M 0.0 7.0 M 12.7 M 0.0 -1.33 -1.51 15.0 M -8.0 M -19.8 M 2 0 100.0 0.0
17 1403/08/01 16,606 -1.14 25.0 M 15.0 K 1.14 0.47 5.6 M 4.3 M 7.4 M 12.5 M 5.8 M 12.7 M -2.21 -1.35 -1.71 -8.0 M -11.2 M -24.2 M 3 2 67.5 99.6
18 1403/07/30 16,810 0.83 27.2 M 16.2 K 1.57 0.45 12.7 M 3.2 M 7.6 M 1.0 M 5.3 M 12.6 M 12.45 -1.66 -1.67 21.3 M -11.2 M -23.8 M 2 4 93.6 15.0
19 1403/07/29 16,666 -0.97 67.9 M 40.7 K 1.18 1.2 125.4 K 492.6 K 7.1 M 16.9 M 5.4 M 14.9 M -134.84 -11.02 -2.12 -67.3 M -15.2 M -32.0 M 3 4 0.6 99.7
20 1403/07/28 16,808 -0.71 1.2 M 742.0 0.02 0.02 103.4 K 17.8 M 7.3 M 312.2 K 21.1 M 14.3 M -3.02 -1.18 -1.97 -1.1 M -16.3 M -29.1 M 1 4 8.3 100.0
21 1403/07/25 16,928 -0.18 1.0 M 601.0 0.01 0.02 243.8 K 15.5 M 7.3 M 339.1 K 23.1 M 15.0 M -1.39 -1.49 -2.07 -773.6 K -16.5 M -30.8 M 1 3 24.0 100.0
22 1403/07/24 16,928 -1.63 13.1 M 7.7 K 0.18 0.21 1.3 M 12.9 M 7.2 M 10.6 M 21.7 M 15.7 M -8.48 -1.69 -2.19 -8.1 M -16.3 M -34.1 M 2 1 19.1 80.9
23 1403/07/23 17,185 -0.87 2.7 M 1.6 K 0.04 0.04 546.8 K 12.8 M 7.2 M 288.5 K 21.2 M 15.3 M 1.9 -1.65 -2.11 1.3 M -14.7 M -33.0 M 4 3 80.8 31.9
24 1403/07/22 17,228 -1.0 281.3 M 162.3 K 12.28 4.66 52.2 M 12.7 M 7.7 M 93.8 M 22.4 M 15.1 M -1.8 -1.76 -1.97 -72.5 M -15.0 M -33.3 M 4 3 74.2 100.0
25 1403/07/21 17,425 0.51 99.2 M 57.0 K 7.47 1.75 10.6 M 4.4 M 4.6 M 14.0 M 6.7 M 11.7 M -1.32 -1.5 -2.52 -2.5 M -3.1 M -29.8 M 9 7 96.5 99.0
26 1403/07/18 17,360 0.08 533.9 K 308.0 0.02 0.01 103.0 K 153.2 K 3.7 M 106.6 K 1.5 M 11.1 M -1.03 -9.84 -2.99 88.6 K -2.6 M -30.0 M 5 4 96.4 79.8
27 1403/07/17 17,340 0.76 176.9 K 102.0 0.01 0.0 88.5 K 184.5 K 4.1 M 3.5 K 7.0 M 11.6 M 25.51 -37.71 -2.86 173.5 K -12.2 M -30.1 M 2 1 100.0 2.0
28 1403/07/16 17,189 0.12 678.1 K 394.0 0.02 0.01 72.8 K 425.2 K 4.1 M 268.2 K 6.2 M 11.0 M -3.68 -14.58 -2.68 -245.0 K -21.3 M -29.5 M 4 2 43.0 79.1
29 1403/07/15 17,169 -0.19 14.1 M 8.2 K 0.42 0.25 504.0 K 598.4 K 4.4 M 4.7 M 6.2 M 10.6 M -9.33 -10.37 -2.43 -13.1 M -23.5 M -29.4 M 2 3 7.1 100.0
30 1403/07/14 17,326 0.73 50.1 M 29.1 K 0.68 0.91 0.0 559.8 K 4.1 M 0.0 5.8 M 10.5 M 0.0 -10.41 -2.58 0.0 -22.2 M -28.8 M 0 0 0.0 0.0
31 1403/07/11 17,200 -0.3 48.0 M 27.9 K 0.54 0.88 0.0 8.3 M 4.0 M 16.0 M 13.2 M 10.2 M 0.0 -1.59 -2.55 -48.0 M -52.1 M -29.3 M 0 3 0.0 100.0
32 1403/07/10 17,256 -0.03 51.0 M 29.6 K 0.59 0.93 633.9 K 5.3 M 4.2 M 4.9 M 12.8 M 9.5 M -7.73 -2.42 -2.23 -45.2 M -57.0 M -26.9 M 6 10 7.5 96.1
33 1403/07/09 17,370 0.72 12.9 M 7.5 K 0.11 0.24 590.1 K 7.6 M 5.0 M 3.2 M 16.0 M 9.5 M -5.48 -2.11 -1.88 -11.2 M -48.0 M -25.2 M 3 4 13.7 100.0
34 1403/07/08 17,440 0.89 6.6 M 3.8 K 0.06 0.12 24.4 K 7.4 M 5.0 M 2.2 M 23.2 M 9.8 M -90.43 -3.15 -1.97 -6.6 M -74.3 M -24.7 M 1 3 0.4 100.0
35 1403/07/07 17,251 -0.56 251.9 M 145.7 K 3.39 5.66 34.1 M 7.4 M 4.8 M 31.5 M 23.3 M 9.7 M 1.08 -3.16 -2.04 -149.6 M -74.7 M -24.4 M 3 8 40.6 100.0
36 1403/07/04 17,470 0.8 125.5 M 72.4 K 1.98 2.33 363.5 K 3.0 M 3.3 M 12.6 M 17.8 M 7.7 M -34.56 -5.91 -2.35 -72.5 M -52.1 M -19.4 M 8 6 2.3 60.0
37 1403/07/03 17,330 0.76 37.4 M 21.6 K 0.62 0.39 9.3 M 4.2 M 3.5 M 12.5 M 19.5 M 10.4 M -1.33 -4.63 -2.96 -17.2 K -50.7 M -30.5 M 4 3 100.0 100.0
38 1403/07/02 17,200 1.15 162.6 M 94.5 K 2.42 1.72 3.3 M 3.1 M 3.1 M 54.2 M 17.7 M 10.8 M -16.54 -5.74 -3.51 -142.9 M -48.1 M -34.8 M 6 3 12.1 100.0
39 1403/07/01 17,169 0.95 8.8 M 5.2 K 0.13 0.09 104.7 K 2.9 M 3.3 M 2.9 M 7.4 M 9.3 M -28.1 -2.51 -2.83 -8.7 M -20.4 M -28.6 M 1 3 1.2 100.0
40 1403/06/28 17,000 0.82 36.4 M 21.4 K 0.58 0.38 170.0 K 2.9 M 4.2 M 12.1 M 7.7 M 9.2 M -71.35 -2.6 -2.16 -36.2 M -19.2 M -28.8 M 1 3 0.5 100.0
41 1403/06/27 17,000 0.34 67.6 M 40.1 K 1.38 0.72 891.8 K 3.8 M 4.3 M 16.9 M 6.3 M 9.0 M -18.92 -1.67 -2.08 -65.7 M -13.2 M -27.0 M 2 4 2.6 99.9
42 1403/06/26 16,960 1.48 21.5 M 12.7 K 0.45 0.23 5.4 M 4.4 M 4.4 M 2.8 M 3.0 M 8.9 M 1.91 1.5 -2.03 13.1 M -316.3 K -25.5 M 4 3 100.0 39.2
43 1403/06/25 16,700 -1.08 193.8 M 116.0 K 18.81 2.26 0.0 3.3 M 4.3 M 1.2 M 2.2 M 9.0 M 0.0 1.49 -2.11 -4.7 M -506.6 K -25.9 M 0 4 0.0 2.4
44 1403/06/24 16,750 -0.07 5.7 M 3.4 K 0.51 0.06 1.5 M 3.3 M 4.0 M 2.9 M 2.1 M 8.9 M -1.89 1.56 -2.22 -2.7 M 704.7 K -28.2 M 2 2 52.9 100.0
45 1403/06/21 16,800 0.3 21.2 M 12.7 K 2.36 0.24 5.1 M 2.5 M 4.2 M 5.3 M 2.1 M 8.8 M -1.03 1.17 -2.09 -5.8 M 904.0 K -27.0 M 3 4 72.3 99.5
46 1403/06/20 16,750 -1.34 1.5 M 900.0 0.1 0.02 0.0 1.9 M 3.9 M 1.5 M 1.6 M 9.3 M 0.0 1.14 -2.36 -1.5 M 92.8 K -29.6 M 0 1 0.0 100.0
47 1403/06/19 16,950 -0.02 15.3 M 9.0 K 0.65 0.17 2.9 M 3.1 M 3.9 M 515.3 K 2.5 M 9.1 M 5.71 1.23 -2.33 12.1 M 388.1 K -30.6 M 5 5 96.1 16.8
48 1403/06/18 16,600 -1.41 8.3 M 4.9 K 0.36 0.09 3.0 M 4.9 M 3.6 M 943.5 K 3.8 M 9.4 M 3.22 1.27 -2.58 1.4 M -4.4 M -31.2 M 2 5 73.7 57.2
49 1403/06/17 17,098 -0.12 10.2 M 6.0 K 0.48 0.11 1.1 M 4.2 M 3.5 M 2.5 M 4.5 M 9.8 M -2.4 -1.06 -2.8 -1.7 M -4.7 M -32.8 M 8 4 83.3 100.0
50 1403/06/13 17,200 -0.51 10.4 M 6.1 K 0.34 0.11 537.5 K 4.7 M 3.6 M 3.5 M 4.3 M 10.0 M -6.43 1.11 -2.76 -9.8 M -4.4 M -35.3 M 1 3 5.2 100.0
51 1403/06/11 17,300 1.71 35.9 M 20.8 K 0.42 0.37 7.2 M 4.5 M 3.5 M 4.5 M 5.9 M 10.0 M 1.6 -1.3 -2.82 -31.2 K -12.3 M -34.7 M 5 8 99.9 100.0
52 1403/06/10 17,100 1.54 53.2 M 31.3 K 0.21 0.57 13.8 M 3.0 M 3.4 M 5.3 M 17.0 M 10.0 M 2.59 -5.73 -2.94 -11.9 M -71.3 M -34.9 M 3 10 77.7 100.0
53 1403/06/07 16,840 0.65 7.2 M 4.3 K 0.03 0.08 1.4 M 1.0 M 2.9 M 7.2 M 22.5 M 10.2 M -5.01 -21.46 -3.48 -18.5 K -86.3 M -34.1 M 5 1 99.7 100.0
54 1403/06/06 16,830 1.94 376.4 K 225.0 0.0 0.0 78.2 K 2.1 M 3.0 M 125.5 K 22.0 M 9.8 M -1.6 -10.31 -3.32 -63.6 K -89.9 M -33.8 M 4 3 83.1 100.0
55 1403/06/05 16,824 1.99 52.3 M 31.7 K 0.19 0.21 537.7 K 6.4 M 3.1 M 16.8 M 18.2 M 11.7 M -31.3 -2.85 -3.81 -49.4 M -92.5 M -46.4 M 2 3 2.1 96.6
56 1403/06/03 16,539 2.0 296.0 M 179.5 K 1.32 1.09 157.9 K 7.2 M 3.1 M 42.3 M 17.7 M 11.1 M -267.74 -2.45 -3.61 -295.4 M -82.7 M -43.8 M 3 7 0.2 99.9
57 1403/05/31 16,300 0.59 836.8 M 516.1 K 15.25 3.6 2.5 M 7.3 M 3.4 M 16.0 M 10.7 M 8.9 M -6.54 -1.47 -2.66 -86.4 M -30.8 M -32.1 M 4 6 1.2 11.5
58 1403/05/30 16,300 -0.2 127.3 M 78.6 K 3.19 0.56 7.5 M 8.0 M 3.7 M 13.5 M 8.7 M 8.0 M -1.81 -1.09 -2.18 -18.1 M -12.5 M -27.0 M 3 3 17.6 31.9
59 1403/05/29 16,427 0.54 81.8 M 50.1 K 2.74 0.33 17.1 M 6.1 M 3.8 M 6.8 M 6.9 M 8.2 M 2.51 -1.12 -2.16 -13.2 M -19.0 M -27.8 M 4 12 83.8 100.0
60 1403/05/28 16,338 0.58 245.1 K 150.0 0.01 0.0 0.0 3.5 M 3.5 M 245.1 K 6.3 M 9.5 M 0.0 -1.79 -2.75 -245.1 K -11.9 M -33.1 M 0 1 0.0 100.0
61 1403/05/27 16,259 0.15 59.9 M 36.9 K 1.65 0.23 3.8 M 2.8 M 3.8 M 14.7 M 8.2 M 10.7 M -3.84 -2.92 -2.85 -35.9 M -23.7 M -40.9 M 6 4 38.4 98.3
62 1403/05/24 16,200 1.38 5.7 M 3.5 K 0.16 0.02 2.8 M 2.6 M 3.7 M 690.0 K 6.3 M 10.0 M 4.12 -2.47 -2.72 5.0 M -20.6 M -39.1 M 2 1 100.0 12.1
63 1403/05/23 16,070 -0.75 52.0 M 32.5 K 1.65 0.19 210.5 K 1.9 M 4.5 M 5.1 M 6.1 M 10.3 M -24.46 -3.27 -2.26 -50.7 M -21.5 M -39.4 M 4 10 1.6 99.0
64 1403/05/22 16,255 0.54 29.7 M 18.3 K 0.78 0.11 5.9 M 1.9 M 4.6 M 2.5 M 7.0 M 11.8 M 2.4 -3.67 -2.53 22.3 M -17.5 M -44.1 M 5 3 99.9 25.0
65 1403/05/21 16,140 0.27 62.5 M 38.7 K 2.42 0.21 523.2 K 986.5 K 4.6 M 15.5 M 8.1 M 12.8 M -29.63 -8.17 -2.77 -59.4 M -32.3 M -55.3 M 5 4 4.2 99.2
66 1403/05/20 16,190 0.45 30.6 M 19.0 K 1.25 0.08 3.3 M 1.1 M 5.6 M 5.0 M 5.9 M 14.1 M -1.53 -5.53 -2.51 -20.3 M -20.2 M -62.3 M 3 6 32.2 98.4
67 1403/05/16 16,200 1.03 2.9 M 1.8 K 0.11 0.0 240.2 K 1.5 M 6.0 M 585.1 K 5.4 M 22.7 M -2.44 -3.6 -3.8 510.9 K -16.9 M -139.8 M 7 2 59.0 41.0
68 1403/05/15 16,180 0.7 32.9 M 20.5 K 0.89 0.05 507.9 K 2.0 M 44.8 M 8.1 M 5.2 M 36.1 M -15.95 -2.56 1.24 -30.4 M -16.3 M -5.1 M 4 4 6.2 98.5
69 1403/05/14 16,445 1.14 59.7 M 37.1 K 0.27 0.09 1.5 M 2.4 M 45.6 M 8.5 M 4.1 M 36.0 M -5.68 -1.74 1.27 -52.2 M -8.9 M -4.1 M 5 7 12.6 100.0
70 1403/05/13 16,151 -1.84 2.5 M 1.6 K 0.0 0.0 833.6 K 2.6 M 47.4 M 512.2 K 11.0 M 37.0 M 1.63 -4.3 1.28 1.5 M -48.8 M -1.5 M 3 2 99.2 40.6
71 1403/05/10 16,499 -1.44 24.4 M 14.9 K 0.03 0.04 5.2 M 2.7 M 48.2 M 3.5 M 10.3 M 37.5 M 1.49 -3.88 1.28 -3.7 M -48.6 M -1.5 M 4 7 84.9 100.0
72 1403/05/09 16,770 0.61 6.2 M 3.7 K 0.01 0.01 2.1 M 2.9 M 48.1 M 997.7 K 12.2 M 37.5 M 2.06 -4.21 1.28 3.2 M -60.0 M -2.2 M 3 3 98.9 48.1
73 1403/05/08 16,670 0.11 97.2 M 58.3 K 0.12 0.15 2.1 M 4.3 M 47.0 M 1.5 M 11.0 M 37.5 M 1.37 -2.58 1.25 6.5 M -57.5 M -1.4 M 6 4 13.0 6.3
74 1403/05/06 16,800 1.16 1.0 B 611.7 K 1.46 1.66 2.4 M 6.1 M 47.7 M 23.9 M 12.7 M 37.7 M -10.09 -2.1 1.27 -251.5 M -65.9 M -1.7 M 5 11 1.2 25.9
75 1403/05/03 16,700 0.14 2.1 B 1.3 M 6.29 4.17 1.4 M 7.1 M 49.2 M 411.0 K 11.2 M 38.0 M 3.48 -1.57 1.3 2.7 M -39.5 M 10.7 M 3 4 0.2 0.1
76 1403/05/02 16,790 1.05 769.6 M 461.5 K 4.15 1.63 10.2 M 9.0 M 49.7 M 11.6 M 15.7 M 38.2 M -1.14 -1.76 1.3 -60.7 M -71.2 M 10.8 M 2 7 2.6 10.5
77 1403/05/01 16,797 0.61 166.9 M 100.5 K 0.97 0.36 14.0 M 7.6 M 49.5 M 1.8 M 13.6 M 38.3 M 7.91 -1.8 1.29 15.6 M -59.1 M 13.7 M 2 7 16.7 7.4
78 1403/04/31 16,790 0.14 74.7 M 44.8 K 0.34 0.16 7.8 M 8.7 M 48.1 M 14.9 M 15.9 M 39.4 M -1.92 -1.83 1.22 -35.7 M -62.5 M 12.6 M 5 5 52.0 99.8
79 1403/04/30 16,770 0.21 370.4 M 220.9 K 1.97 0.83 6.5 M 8.0 M 49.2 M 22.2 M 18.7 M 38.9 M -3.43 -2.35 1.26 -119.3 M -84.0 M 15.0 M 9 8 15.7 47.9
80 1403/04/27 16,857 0.34 309.3 M 184.8 K 1.7 0.7 16.9 M 8.3 M 51.8 M 27.1 M 18.3 M 39.6 M -1.6 -2.21 1.31 -155.8 M -100.7 M 21.0 M 2 7 10.9 61.3
81 1403/04/24 16,850 0.34 8.2 M 4.9 K 0.02 0.02 1.9 M 10.0 M 51.5 M 1.2 M 20.2 M 39.8 M 1.64 -2.02 1.29 -520.8 K -109.2 M 28.0 M 4 7 93.7 100.0
82 1403/04/23 16,850 0.63 106.4 M 63.4 K 0.06 0.24 13.1 M 11.5 M 53.4 M 13.2 M 39.0 M 40.2 M -1.01 -3.39 1.33 -980.7 K -423.4 M 27.4 M 8 8 98.6 99.5
83 1403/04/20 16,798 0.29 296.5 M 177.0 K 0.18 0.71 2.5 M 84.7 M 56.2 M 38.3 M 67.2 M 41.0 M -15.17 1.26 1.37 -143.2 M 115.8 M 27.4 M 4 4 3.4 51.7
84 1403/04/19 16,740 0.04 220.7 M 131.8 K 0.14 0.54 5.9 M 87.5 M 57.3 M 20.1 M 65.5 M 39.7 M -3.41 1.34 1.44 -203.0 M 142.4 M 34.6 M 3 11 8.0 100.0
85 1403/04/18 16,670 0.48 278.2 M 166.3 K 0.18 0.7 26.6 M 91.7 M 53.7 M 34.8 M 72.5 M 39.6 M -1.31 1.26 1.36 -198.4 M 183.0 M 44.7 M 3 8 28.7 100.0
86 1403/04/17 16,630 0.02 1.6 B 978.6 K 1.38 5.15 10.4 M 93.5 M 51.6 M 54.1 M 78.0 M 38.7 M -5.18 1.2 1.33 -1.6 B 223.0 M 52.9 M 5 30 3.2 100.0
87 1403/04/16 16,462 0.38 5.9 B 3.5 M 365.33 240.39 107.3 M 94.3 M 52.6 M 135.0 M 84.2 M 31.8 M -1.26 1.12 1.66 2.7 B 533.9 M 131.3 M 49 19 89.9 43.8
88 1403/04/13 16,470 0.18 35.6 M 21.7 K 3.82 1.05 8.2 M 3.2 M 3.0 M 6.6 M 3.3 M 3.2 M 1.24 -1.01 -1.07 -10.1 M -1.4 M -2.8 M 2 4 46.2 74.5
89 1403/04/12 16,440 2.18 18.1 K 11.0 0.0 0.0 0.0 1.9 M 3.1 M 18.1 K 1.8 M 3.1 M 0.0 1.03 1.01 -18.1 K 509.3 K -1.5 M 0 1 0.0 100.0
90 1403/04/11 16,260 1.2 1.4 M 846.0 0.13 0.04 1.2 M 1.8 M 3.4 M 0.0 1.7 M 3.2 M 0.0 1.02 1.04 1.2 M 124.9 K -692.1 K 1 0 88.1 0.0
91 1403/04/10 16,062 -1.5 20.9 M 13.0 K 2.73 0.39 990.5 K 1.8 M 3.6 M 3.0 M 1.5 M 3.3 M -3.01 1.22 1.09 -16.9 M 507.4 K 342.6 K 4 7 19.0 100.0
92 1403/04/09 16,307 0.67 20.5 M 12.6 K 2.86 0.38 3.4 M 2.2 M 3.6 M 511.1 K 844.1 K 5.4 M 6.69 2.55 -1.48 19.0 M 3.6 M -6.5 M 6 3 100.0 7.5
93 1403/04/06 16,207 1.58 3.2 M 1.9 K 0.3 0.06 612.7 K 1.5 M 3.6 M 1.1 M 1.7 M 5.2 M -1.71 -1.15 -1.44 -701.4 K -1.7 M -8.2 M 4 3 77.7 100.0
94 1403/04/04 16,090 0.49 2.1 M 1.3 K 0.21 0.04 199.5 K 3.2 M 3.4 M 713.2 K 1.7 M 5.1 M -3.57 1.88 -1.5 -1.9 M 1.2 M -8.4 M 1 3 9.3 100.0
95 1403/04/03 16,050 1.32 4.9 M 3.0 K 0.1 0.09 2.0 M 3.0 M 3.3 M 325.6 K 1.9 M 5.0 M 6.28 1.64 -1.49 3.1 M 1.6 M -8.2 M 2 3 84.1 20.1
96 1403/04/02 15,790 0.38 7.8 M 4.9 K 0.16 0.14 2.5 M 2.9 M 3.5 M 1.3 M 3.1 M 5.4 M 1.91 -1.07 -1.52 -1.5 M -2.4 M -9.2 M 2 5 64.3 84.1
97 1403/03/30 15,770 -1.33 17.0 M 10.8 K 0.38 0.16 1.9 M 3.0 M 3.4 M 5.5 M 3.2 M 5.3 M -2.96 -1.09 -1.54 -7.2 M -4.4 M -10.3 M 5 3 54.7 97.1
98 1403/03/29 15,900 -0.5 19.6 M 12.3 K 0.47 0.17 9.8 M 3.4 M 3.5 M 1.2 M 2.3 M 5.1 M 8.2 1.48 -1.46 13.6 M -3.1 M -9.4 M 2 5 99.3 30.3
99 1403/03/27 15,980 0.91 1.6 M 1.0 K 0.03 0.01 803.8 K 1.0 M 3.2 M 1.6 M 2.3 M 6.6 M -2.0 -2.25 -2.1 0.0 -5.8 M -16.9 M 2 1 100.0 100.0
100 1403/03/26 15,980 0.95 188.6 M 119.1 K 7.58 1.8 1.1 M 3.5 M 3.0 M 9.4 M 3.7 M 6.4 M -8.92 -1.06 -2.1 -16.7 M -5.8 M -17.3 M 2 2 1.1 10.0
101 1403/03/23 15,979 0.25 11.8 M 7.5 K 0.51 0.11 0.0 4.0 M 3.0 M 2.0 M 5.0 M 6.0 M 0.0 -1.25 -2.01 -11.8 M -9.7 M -17.0 M 0 6 0.0 100.0
102 1403/03/22 15,987 0.25 1.4 M 877.0 0.05 0.01 890.5 K 3.7 M 4.3 M 466.0 K 5.0 M 7.3 M 1.91 -1.37 -1.69 -507.4 K -7.7 M -16.4 M 1 3 63.7 100.0
103 1403/03/21 15,999 1.14 2.5 M 1.5 K 0.03 0.02 1.2 M 3.6 M 4.2 M 615.5 K 4.9 M 7.6 M 1.97 -1.34 -1.83 -35.2 K -5.3 M -20.8 M 2 4 98.6 100.0
104 1403/03/20 15,999 1.42 46.9 M 29.6 K 0.67 0.38 4.7 M 4.3 M 4.6 M 6.7 M 5.6 M 7.8 M -1.43 -1.31 -1.69 -54.1 K -1.8 M -17.2 M 10 7 99.9 100.0
105 1403/03/19 15,771 -1.22 61.5 M 39.0 K 0.96 0.49 4.3 M 4.6 M 4.5 M 12.3 M 5.3 M 7.7 M -2.89 -1.14 -1.71 -36.0 M 1.3 M -17.9 M 6 5 41.5 100.0
106 1403/03/16 16,032 0.02 2.8 M 1.8 K 0.02 0.02 548.9 K 5.1 M 4.2 M 710.1 K 3.2 M 7.1 M -1.29 1.6 -1.68 -1.7 M 12.9 M -16.0 M 2 4 38.7 100.0
107 1403/03/13 16,109 0.85 15.8 M 9.9 K 0.12 0.12 3.1 M 4.9 M 4.2 M 966.1 K 13.6 M 7.0 M 3.17 -2.78 -1.65 11.5 M -17.4 M -15.4 M 5 4 96.8 24.4
108 1403/03/12 16,140 0.73 230.8 M 144.5 K 2.6 1.92 6.1 M 5.0 M 4.2 M 4.4 M 11.0 M 7.1 M 1.39 -2.18 -1.68 17.4 M -22.8 M -17.1 M 5 3 13.3 5.7
109 1403/03/09 16,200 1.26 40.1 M 25.0 K 0.48 0.18 7.4 M 3.2 M 4.1 M 6.9 M 9.4 M 7.1 M 1.06 -2.94 -1.71 15.6 M -27.2 M -17.9 M 4 2 73.4 34.6
110 1403/03/08 16,010 1.19 36.2 M 22.6 K 0.41 0.14 6.0 M 2.3 M 5.6 M 7.1 M 7.7 M 9.1 M -1.18 -3.42 -1.63 21.9 M -29.9 M -24.8 M 6 2 99.9 39.4
111 1403/03/07 16,000 0.75 335.8 M 212.2 K 12.66 1.06 1.4 M 2.4 M 5.3 M 39.7 M 7.7 M 8.7 M -28.16 -3.22 -1.64 -153.2 M -37.6 M -28.4 M 4 4 1.7 47.3
112 1403/03/06 16,196 0.76 19.8 M 12.5 K 0.09 0.06 2.0 M 2.3 M 5.3 M 2.2 M 3.2 M 7.8 M -1.09 -1.39 -1.48 -15.8 M -11.7 M -22.4 M 2 9 20.4 100.0
113 1403/03/05 16,300 0.07 9.1 M 5.7 K 0.04 0.02 506.1 K 2.4 M 5.3 M 1.5 M 3.2 M 7.9 M -3.01 -1.32 -1.5 -4.6 M -6.4 M -22.1 M 9 6 49.8 100.0
114 1403/03/01 16,340 0.64 8.9 M 5.5 K 0.03 0.02 1.7 M 2.7 M 5.8 M 1.0 M 7.5 M 9.1 M 1.6 -2.8 -1.56 2.1 M -32.8 M -28.9 M 5 6 93.4 70.0
115 1403/02/30 16,299 -0.23 68.0 M 41.9 K 0.28 0.11 4.7 M 2.5 M 6.4 M 7.6 M 7.6 M 10.5 M -1.61 -3.02 -1.63 -16.5 M -34.9 M -36.0 M 11 9 75.8 100.0
116 1403/02/29 16,480 0.51 29.9 M 18.3 K 0.11 0.05 1.3 M 1.6 M 9.3 M 2.7 M 6.4 M 20.5 M -2.15 -4.06 -2.2 -23.6 M -33.6 M -100.1 M 5 11 21.1 100.0
117 1403/02/26 16,647 1.46 1.0 B 630.7 K 11.43 1.82 2.9 M 6.1 M 9.2 M 1.3 M 11.0 M 21.3 M 2.18 -1.81 -2.32 10.7 M -28.9 M -102.9 M 6 5 1.7 0.6
118 1403/02/25 16,783 0.65 153.5 M 93.6 K 1.93 0.27 1.6 M 5.6 M 9.3 M 38.2 M 11.6 M 21.3 M -23.76 -2.07 -2.29 -136.8 M -48.9 M -103.4 M 10 4 10.5 99.6
119 1403/02/24 16,997 -0.23 15.0 M 9.0 K 0.16 0.03 889.1 K 7.7 M 9.3 M 2.1 M 8.4 M 20.0 M -2.39 -1.09 -2.15 -8.6 M -7.0 M -96.8 M 7 7 41.6 99.3
120 1403/02/23 17,090 0.01 14.4 M 8.5 K 0.12 0.02 1.2 M 8.3 M 9.5 M 2.1 M 8.9 M 20.0 M -1.78 -1.08 -2.1 -9.8 M -8.0 M -99.0 M 4 7 32.1 100.0
121 1403/02/22 17,070 1.26 175.0 M 102.4 K 1.71 0.3 19.4 M 7.2 M 9.6 M 17.5 M 8.7 M 20.6 M 1.11 -1.22 -2.14 -37.6 K -5.7 M -98.5 M 9 10 100.0 100.0
122 1403/02/19 16,937 -0.01 105.5 M 62.6 K 1.25 0.17 1.8 M 3.7 M 9.0 M 8.8 M 4.7 M 20.3 M -4.84 -1.27 -2.26 -89.1 M -3.7 M -98.6 M 9 12 15.5 100.0
123 1403/02/18 16,943 0.0 102.1 M 60.3 K 1.54 0.17 9.9 M 4.0 M 13.4 M 5.4 M 2.8 M 20.6 M 1.84 1.46 -1.54 72.7 M 9.8 M -58.9 M 9 3 87.1 15.8
124 1403/02/17 17,095 0.86 80.3 M 47.4 K 0.17 0.12 1.4 M 1.7 M 13.4 M 3.9 M 2.5 M 20.2 M -2.75 -1.45 -1.51 -13.9 M -4.8 M -62.6 M 4 5 7.1 24.4
125 1403/02/16 16,950 0.0 148.8 M 87.8 K 0.24 0.22 753.6 K 9.7 M 15.1 M 782.8 K 12.2 M 25.0 M -1.04 -1.26 -1.65 2.1 M -26.2 M -89.5 M 10 7 5.1 3.7
126 1403/02/12 17,150 0.8 70.4 M 41.6 K 0.07 0.11 3.5 M 9.1 M 16.0 M 1.3 M 11.2 M 24.7 M 2.76 -1.23 -1.55 10.0 M -36.9 M -86.7 M 5 6 25.1 10.9
127 1403/02/11 17,130 0.15 22.7 M 13.3 K 0.02 0.03 364.7 K 8.8 M 15.9 M 4.5 M 11.9 M 24.7 M -12.45 -1.35 -1.55 -22.0 M -45.4 M -92.4 M 2 5 3.2 100.0
128 1403/02/10 17,100 1.28 10.0 M 5.9 K 0.01 0.01 3.3 M 8.6 M 15.1 M 3.3 M 11.3 M 24.3 M -1.0 -1.31 -1.61 -17.2 K -42.8 M -91.8 M 3 3 99.8 100.0
129 1403/02/09 16,912 0.03 2.1 B 1.2 M 1.73 2.62 29.4 M 9.2 M 14.7 M 29.7 M 13.7 M 23.4 M -1.01 -1.49 -1.59 -121.2 M -71.0 M -92.7 M 8 12 11.3 17.2
130 1403/02/08 16,999 0.54 879.6 M 520.3 K 0.6 1.02 3.2 M 6.4 M 23.2 M 5.6 M 12.5 M 22.3 M -1.74 -1.95 1.04 -51.3 M -74.6 M 20.0 M 17 19 6.2 12.0
131 1403/02/05 17,000 0.69 1.7 B 1.0 M 1.39 1.92 1.7 M 16.4 M 33.7 M 6.9 M 45.7 M 23.4 M -4.02 -2.79 1.44 -32.7 M -324.3 M 118.8 M 5 6 0.5 2.4
132 1403/02/04 17,137 1.7 701.9 M 415.8 K 0.65 0.73 3.6 M 14.7 M 42.2 M 3.4 M 43.9 M 23.2 M 1.07 -2.99 1.82 -8.9 M -333.6 M 235.9 M 5 8 2.6 3.8
133 1403/02/03 16,950 -0.26 1.9 B 1.2 M 2.78 2.15 10.1 M 15.0 M 48.2 M 23.5 M 46.0 M 23.2 M -2.33 -3.06 2.08 -140.7 M -331.7 M 296.0 M 7 9 3.6 10.8
134 1403/02/02 16,950 0.61 761.9 M 448.3 K 1.33 0.84 11.5 M 13.4 M 50.0 M 24.1 M 42.8 M 21.8 M -2.1 -3.2 2.29 -139.4 M -304.7 M 336.0 M 13 12 19.6 37.9
135 1403/02/01 16,960 0.68 2.2 B 1.3 M 18.23 2.68 29.2 M 12.9 M 49.0 M 103.0 M 39.9 M 23.6 M -3.53 -3.1 2.08 -1.3 B -287.2 M 315.5 M 19 18 24.8 82.9
136 1403/01/29 16,901 -0.12 471.5 M 279.9 K 12.69 0.25 5.5 M 4.3 M 47.4 M 15.2 M 8.1 M 20.1 M -2.76 -1.89 2.36 -79.1 M -27.3 M 341.0 M 16 11 18.7 35.5
137 1403/01/28 16,989 0.63 8.2 M 4.8 K 0.04 0.0 2.7 M 4.3 M 48.0 M 1.5 M 5.6 M 20.7 M 1.75 -1.32 2.31 372.3 K -11.6 M 334.3 M 3 5 99.6 95.0
138 1403/01/27 16,806 -0.55 34.5 M 20.4 K 0.18 0.0 2.6 M 22.3 M 46.2 M 3.8 M 7.3 M 20.1 M -1.45 3.06 2.3 -5.4 M 129.2 M 334.2 M 11 9 82.8 98.5
139 1403/01/26 16,999 -1.02 92.9 M 55.0 K 0.23 0.01 5.8 M 26.7 M 46.5 M 8.4 M 7.6 M 22.0 M -1.46 3.52 2.11 -52.3 M 130.1 M 317.9 M 7 11 43.7 100.0
140 1403/01/25 17,147 -0.09 7.1 M 4.1 K 0.02 0.0 2.4 M 32.2 M 46.2 M 3.6 M 33.5 M 22.0 M -1.5 -1.04 2.1 0.0 30.0 M 313.2 M 3 2 100.0 100.0
141 1403/01/21 17,170 0.26 44.6 M 26.0 K 0.1 0.0 7.3 M 30.3 M 45.4 M 7.4 M 27.7 M 38.4 M -1.01 1.09 1.18 -653.9 K 41.5 M 139.7 M 6 6 98.5 100.0
142 1403/01/20 17,100 1.76 803.8 M 469.4 K 2.6 0.09 56.8 M 30.3 M 45.3 M 10.2 M 26.4 M 42.9 M 5.6 1.15 1.06 704.2 M 20.8 M 88.6 M 14 9 99.0 11.4
143 1403/01/19 17,133 0.88 22.7 M 13.5 K 0.07 0.0 5.5 M 14.2 M 52.1 M 3.8 M 25.5 M 45.5 M 1.46 -1.8 1.15 -543.7 K -121.9 M 209.4 M 4 6 97.6 100.0
144 1403/01/18 16,710 -3.05 1.1 B 674.1 K 1.14 0.12 32.4 M 13.1 M 50.8 M 88.6 M 23.4 M 47.7 M -2.73 -1.79 1.06 -553.2 M -125.2 M 197.7 M 13 11 36.8 85.1
145 1403/01/15 17,050 0.09 200.4 M 116.3 K 0.14 0.02 15.4 M 38.4 M 48.8 M 8.6 M 8.3 M 47.3 M 1.79 4.63 1.03 57.7 M 412.0 M 182.8 M 11 13 84.7 55.8
146 1403/01/14 17,266 0.2 117.8 M 69.2 K 0.06 0.01 2.8 M 65.9 M 59.2 M 10.7 M 9.6 M 47.9 M -3.88 6.9 1.24 -104.0 M 785.3 M 464.1 M 5 11 11.7 100.0
147 1403/01/11 17,290 0.74 50.8 M 29.5 K 0.02 0.01 3.0 M 82.6 M 57.2 M 5.6 M 9.2 M 48.9 M -1.91 8.93 1.17 -9.4 M 1.3 B 472.7 M 14 9 81.6 100.0
148 1403/01/08 17,250 0.43 124.0 M 72.3 K 0.05 0.01 6.7 M 104.7 M 57.1 M 7.4 M 12.6 M 50.1 M -1.11 8.27 1.14 -17.2 M 1.5 B 476.0 M 13 14 70.0 83.9
149 1403/01/07 17,180 0.16 4.6 B 2.7 M 2.78 0.47 96.5 M 112.5 M 57.8 M 8.8 M 12.4 M 51.5 M 11.0 9.06 1.12 2.1 B 1.6 B 476.9 M 23 10 48.3 1.9
150 1403/01/06 17,258 0.01 2.2 B 1.3 M 1.59 0.23 162.9 M 95.0 M 53.7 M 13.8 M 19.2 M 52.4 M 11.77 4.96 1.03 1.9 B 1.1 B 371.1 M 13 14 94.9 8.7
151 1403/01/05 17,447 3.83 2.4 B 1.4 M 0.45 0.25 119.5 M 63.6 M 48.5 M 9.1 M 29.8 M 53.7 M 13.19 2.14 -1.11 2.3 B 564.5 M 272.2 M 20 9 100.0 3.4
152 1402/12/28 16,998 5.95 2.0 B 1.2 M 0.42 0.21 138.4 M 37.6 M 44.0 M 17.4 M 32.5 M 55.7 M 7.97 1.16 -1.27 1.2 B 60.1 M 144.9 M 12 27 82.3 23.2
153 1402/12/27 16,012 1.94 908.1 M 566.0 K 0.03 0.1 59.6 M 14.5 M 39.8 M 8.3 M 33.1 M 60.2 M 7.17 -2.29 -1.51 659.5 M -178.6 M 79.1 M 14 21 91.8 19.2
154 1402/12/26 15,899 0.62 577.3 M 367.5 K 0.02 0.07 1.9 M 3.1 M 38.2 M 82.5 M 50.9 M 63.0 M -43.04 -16.66 -1.65 -548.6 M -377.1 M 46.1 M 15 7 5.0 100.0
155 1402/12/23 15,799 -1.24 903.3 M 571.7 K 0.03 0.1 6.3 M 3.1 M 39.0 M 90.3 M 34.6 M 60.5 M -14.37 -11.36 -1.55 -790.1 M -296.5 M 73.1 M 18 10 12.5 100.0
156 1402/12/22 15,930 0.44 20.2 B 12.7 M 0.76 2.56 2.9 M 14.7 M 39.9 M 31.0 M 83.5 M 57.0 M -10.58 -5.67 -1.43 -212.7 M -832.4 M 103.3 M 12 8 0.2 1.2
157 1402/12/21 16,090 0.56 18.9 M 11.9 K 0.0 0.0 1.5 M 20.7 M 40.6 M 1.6 M 91.9 M 56.5 M -1.06 -4.44 -1.39 -996.9 K -994.5 M 122.8 M 12 12 94.7 100.0
158 1402/12/20 16,000 0.14 125.9 B 78.7 M 40.81 78.12 750.3 K 53.8 M 40.5 M 85.0 M 96.6 M 57.8 M -113.23 -1.79 -1.43 -333.1 M -370.0 M 121.3 M 9 4 0.0 0.3
159 1402/12/16 16,157 2.88 152.8 M 95.6 K 0.05 0.1 882.2 K 52.4 M 40.5 M 10.9 M 90.8 M 56.3 M -12.37 -1.73 -1.39 -145.8 M -350.5 M 141.4 M 8 14 4.6 100.0
160 1402/12/15 15,926 0.87 4.7 B 3.0 M 1.24 3.53 33.9 M 48.6 M 40.7 M 184.1 M 98.0 M 58.3 M -5.43 -2.02 -1.43 -3.5 B -491.6 M 152.5 M 28 24 20.0 93.3
161 1402/12/14 15,770 -0.33 1.6 B 1.0 M 0.42 1.26 31.9 M 72.7 M 40.3 M 93.9 M 64.0 M 38.4 M -2.95 1.14 1.05 -1.0 B 1.3 B 326.1 M 18 17 35.9 100.0
162 1402/12/13 15,821 0.54 6.8 B 4.3 M 2.72 6.83 92.4 M 69.3 M 39.6 M 59.7 M 54.2 M 30.7 M 1.55 1.28 1.29 3.1 B 1.6 B 378.8 M 48 22 65.6 19.4
163 1402/12/12 16,127 3.15 2.0 B 1.2 M 0.94 2.03 32.3 M 53.8 M 28.4 M 65.1 M 49.8 M 25.1 M -2.01 1.08 1.13 -235.2 M 944.3 M 225.3 M 31 19 51.1 63.1
164 1402/12/09 15,593 -0.13 1.1 B 727.9 K 0.61 1.2 11.7 M 56.5 M 26.8 M 66.7 M 35.0 M 17.9 M -5.67 1.61 1.5 -851.4 M 991.6 M 235.9 M 24 17 24.8 99.6
165 1402/12/08 15,600 -2.99 7.7 B 4.9 M 23.21 12.94 128.5 M 60.9 M 27.3 M 10.7 M 6.2 M 11.5 M 11.99 9.75 2.38 5.7 B 1.2 B 270.1 M 45 9 75.5 1.3
166 1402/12/07 16,150 -1.61 1.5 B 942.2 K 17.84 2.78 4.2 M 3.2 M 4.5 M 4.4 M 5.9 M 11.4 M -1.05 -1.84 -2.55 66.7 M 17.6 M -16.2 M 19 3 5.3 0.9
167 1402/12/05 16,410 -0.13 72.2 M 44.0 K 0.06 0.12 4.4 M 2.7 M 4.4 M 4.4 M 17.3 M 12.2 M -1.01 -6.52 -2.76 56.5 M -43.2 M -26.2 M 15 2 90.4 12.2
168 1402/12/02 16,370 -0.06 10.1 M 6.1 K 0.01 0.01 1.4 M 1.7 M 5.3 M 1.7 M 21.4 M 12.0 M -1.17 -12.28 -2.25 1.6 M -79.3 M -18.0 M 7 5 100.0 83.7
169 1402/12/01 16,300 0.58 32.8 M 20.0 K 0.03 0.05 2.7 M 1.6 M 5.3 M 4.2 M 18.1 M 13.9 M -1.55 -11.07 -2.63 15.6 M -79.8 M -28.9 M 12 4 98.5 51.0
170 1402/11/30 16,210 0.46 72.2 M 44.5 K 0.06 0.1 1.7 M 1.3 M 5.4 M 11.9 M 16.9 M 15.2 M -6.93 -13.22 -2.79 -52.4 M -84.5 M -39.8 M 11 6 26.1 98.7
171 1402/11/29 16,340 0.55 240.9 M 149.3 K 0.21 0.34 851.7 K 1.7 M 7.1 M 80.2 M 19.3 M 15.0 M -94.21 -11.57 -2.1 -237.3 M -111.5 M -27.7 M 4 3 1.4 99.9
172 1402/11/28 16,360 -0.23 5.3 B 3.3 M 49.33 12.06 1.2 M 6.3 M 7.0 M 33.6 M 11.7 M 13.5 M -28.98 -1.84 -1.92 -124.0 M -28.3 M -18.8 M 9 4 0.2 2.5
173 1402/11/25 16,380 -0.19 6.3 M 3.8 K 0.05 0.01 740.6 K 6.8 M 7.4 M 699.4 K 9.2 M 12.6 M 1.06 -1.36 -1.7 -1.1 M -9.9 M -7.6 M 7 9 82.4 100.0
174 1402/11/24 16,435 0.21 19.5 M 11.9 K 0.14 0.04 1.5 M 7.6 M 7.9 M 3.2 M 10.8 M 13.6 M -2.18 -1.42 -1.73 -7.6 M 4.2 M -7.0 M 8 6 61.1 100.0
175 1402/11/23 16,351 -0.38 216.4 M 132.0 K 2.3 0.45 3.6 M 9.0 M 9.8 M 21.6 M 10.7 M 13.6 M -5.94 -1.19 -1.39 -187.3 M 21.0 M 22.1 M 8 10 13.5 100.0
176 1402/11/21 16,404 -0.12 209.7 M 127.8 K 3.44 0.41 21.0 M 8.6 M 9.5 M 5.2 M 5.3 M 12.7 M 4.02 1.62 -1.34 178.4 M 59.0 M 31.6 M 10 6 100.0 14.9
177 1402/11/18 16,499 -0.3 94.9 M 57.8 K 0.36 0.19 4.5 M 5.2 M 9.7 M 10.5 M 4.4 M 13.9 M -2.35 1.19 -1.42 -32.1 M 29.6 M 28.7 M 14 9 66.2 100.0
178 1402/11/17 16,539 -0.07 75.1 M 45.4 K 0.13 0.15 6.8 M 5.1 M 9.7 M 1.9 M 1.7 M 13.5 M 3.62 3.01 -1.39 69.4 M 46.2 M 30.0 M 11 3 100.0 7.5
179 1402/11/16 16,550 0.69 80.9 M 48.9 K 0.1 0.15 10.1 M 3.9 M 9.6 M 897.1 K 2.6 M 13.5 M 11.27 1.47 -1.4 76.4 M 27.8 M 27.2 M 8 5 100.0 5.5
180 1402/11/15 16,420 -0.41 11.8 M 7.2 K 0.01 0.02 1.2 M 4.0 M 9.3 M 1.7 M 11.3 M 13.7 M -1.42 -2.81 -1.47 2.7 M -21.2 M 22.2 M 8 4 78.7 56.0
181 1402/11/14 16,557 1.39 43.9 M 26.6 K 0.05 0.08 3.8 M 4.1 M 9.4 M 1.2 M 12.2 M 14.5 M 3.25 -3.0 -1.54 31.3 M -29.9 M 13.9 M 10 6 87.5 16.1
182 1402/11/11 16,340 0.01 1.1 B 684.3 K 1.33 2.23 4.0 M 3.9 M 9.5 M 3.3 M 15.9 M 15.3 M 1.23 -4.09 -1.61 51.0 M -63.0 M 5.9 M 16 4 5.7 1.2
183 1402/11/10 16,561 0.84 1.6 B 1.0 M 1.98 3.9 1.1 M 6.9 M 9.7 M 5.8 M 15.4 M 15.0 M -5.3 -2.24 -1.54 -22.6 M -28.9 M 5.1 M 11 6 0.7 2.1
184 1402/11/09 16,440 0.07 999.3 M 608.5 K 1.4 2.59 8.4 M 6.8 M 10.0 M 27.7 M 21.0 M 14.9 M -3.31 -3.06 -1.48 -168.4 M -67.6 M 7.1 M 13 10 10.9 27.8
185 1402/11/08 16,450 0.23 536.0 M 326.3 K 0.73 0.93 2.4 M 6.3 M 9.8 M 9.9 M 20.5 M 13.8 M -4.2 -3.25 -1.41 -41.0 M -74.6 M 16.4 M 12 7 5.3 12.9
186 1402/11/07 16,401 0.8 242.7 M 147.9 K 0.34 0.41 2.7 M 10.9 M 10.0 M 20.1 M 18.8 M 13.6 M -7.39 -1.73 -1.37 -133.9 M -28.3 M 19.9 M 10 8 11.2 66.4
187 1402/11/04 16,260 -0.41 770.5 M 473.6 K 1.36 1.36 14.7 M 10.8 M 9.9 M 6.2 M 17.6 M 13.8 M 2.39 -1.64 -1.4 221.6 M -13.3 M 20.7 M 18 7 34.4 5.6
188 1402/11/03 16,399 -0.41 1.6 B 993.5 K 5.7 3.12 3.0 M 10.0 M 9.1 M 38.1 M 17.7 M 13.4 M -12.89 -1.77 -1.47 -216.4 M -37.7 M 8.9 M 17 7 3.1 16.4
189 1402/11/02 16,498 0.07 392.9 M 238.6 K 1.17 0.76 5.6 M 12.0 M 9.2 M 24.9 M 15.2 M 16.1 M -4.43 -1.27 -1.74 -203.3 M 7.6 M -14.2 M 17 12 24.3 76.1
190 1402/11/01 16,569 -1.08 652.5 M 395.8 K 2.89 0.62 21.6 M 18.0 M 10.3 M 12.9 M 11.4 M 15.1 M 1.67 1.57 -1.46 190.6 M 163.4 M 6.1 M 22 22 72.7 43.5
191 1402/10/30 16,730 -0.55 78.0 M 46.5 K 0.22 0.07 1.9 M 13.2 M 9.5 M 11.1 M 9.4 M 15.4 M -5.86 1.4 -1.62 -59.0 M 125.6 M 7.2 M 10 7 24.4 100.0
192 1402/10/27 16,822 -0.54 115.0 M 68.4 K 0.34 0.09 12.1 M 16.0 M 9.8 M 1.9 M 13.2 M 17.5 M 6.42 1.21 -1.79 99.6 M 161.6 M -551.1 K 9 5 94.8 8.2
193 1402/10/26 16,929 0.25 207.4 M 122.6 K 0.65 0.16 11.7 M 14.7 M 9.4 M 18.4 M 12.6 M 18.0 M -1.57 1.17 -1.91 10.1 M 140.5 M -4.7 M 15 9 84.9 80.0
194 1402/10/25 16,948 0.74 652.4 M 386.3 K 2.0 0.48 28.2 M 14.0 M 9.2 M 5.7 M 10.2 M 18.5 M 4.94 1.38 -2.02 575.7 M 141.2 M -22.7 M 22 8 95.3 7.0
195 1402/10/24 16,800 0.69 101.3 M 60.2 K 0.28 0.07 2.9 M 7.1 M 8.2 M 6.3 M 10.8 M 21.7 M -2.18 -1.52 -2.65 1.5 M 21.3 M -65.2 M 18 8 51.2 49.7
196 1402/10/23 16,750 0.54 689.7 M 413.4 K 2.64 0.5 19.9 M 8.0 M 11.1 M 31.1 M 15.1 M 24.6 M -1.56 -1.89 -2.21 121.2 M -11.8 M -55.9 M 17 7 49.1 31.5
197 1402/10/20 16,740 1.23 14.9 M 9.0 K 0.05 0.01 532.4 K 3.3 M 10.5 M 1.5 M 13.1 M 24.5 M -2.83 -4.02 -2.33 -5.8 M -61.6 M -67.6 M 9 7 32.1 70.8
198 1402/10/19 16,598 0.5 128.1 M 77.5 K 0.48 0.09 4.0 M 4.4 M 12.6 M 5.7 M 13.3 M 25.5 M -1.41 -3.03 -2.02 13.5 M -53.7 M -50.7 M 9 4 28.2 17.7
199 1402/10/18 16,500 0.04 671.1 M 406.3 K 3.82 0.48 1.1 M 4.7 M 12.2 M 6.8 M 12.3 M 25.4 M -5.94 -2.63 -2.08 -23.7 M -52.8 M -51.9 M 9 5 1.5 5.1
200 1402/10/17 16,550 0.23 258.5 M 156.7 K 0.26 0.18 4.6 M 4.7 M 12.5 M 21.4 M 12.0 M 25.3 M -4.68 -2.53 -2.03 -164.0 M -44.6 M -46.9 M 11 10 19.5 82.9
201 1402/10/16 16,550 0.07 221.3 M 134.0 K 0.21 0.16 6.0 M 4.8 M 12.6 M 19.6 M 7.5 M 25.3 M -3.26 -1.54 -2.01 -127.9 M -6.0 M -40.1 M 8 9 21.7 79.5
202 1402/10/13 16,540 0.05 100.8 M 61.0 K 0.09 0.07 6.7 M 4.6 M 12.5 M 2.9 M 8.5 M 25.8 M 2.32 -1.84 -2.07 33.5 M -3.8 M -37.6 M 8 7 53.3 20.1
203 1402/10/12 16,579 0.38 78.8 M 47.7 K 0.06 0.05 5.9 M 3.5 M 12.9 M 1.9 M 7.7 M 28.9 M 3.15 -2.22 -2.24 18.1 M -13.5 M -54.8 M 5 6 37.2 14.1
204 1402/10/11 16,600 0.91 219.3 M 132.8 K 0.17 0.15 2.3 M 2.8 M 14.6 M 2.6 M 27.3 M 30.2 M -1.14 -9.62 -2.06 17.1 M -152.9 M -45.8 M 12 4 12.6 4.8
205 1402/10/10 16,649 0.88 4.4 B 2.7 M 1.68 3.2 5.0 M 7.7 M 17.0 M 1.6 M 26.5 M 31.5 M 3.23 -3.46 -1.85 28.9 M -115.7 M -26.1 M 7 4 0.8 0.1
206 1402/10/09 16,480 0.03 552.6 M 334.8 K 0.21 0.4 4.8 M 9.3 M 16.9 M 23.1 M 28.6 M 33.1 M -4.81 -3.07 -1.96 -116.6 M -79.0 M -36.6 M 19 9 16.5 37.6
207 1402/10/06 16,600 0.33 305.9 M 185.6 K 0.09 0.22 439.0 K 10.8 M 18.4 M 2.0 M 36.5 M 33.7 M -4.53 -3.37 -1.84 -15.0 M -98.5 M -17.7 M 11 10 1.6 6.5
208 1402/10/05 16,670 0.43 685.0 M 414.0 K 0.21 0.51 647.1 K 11.5 M 18.4 M 97.8 M 48.9 M 34.6 M -151.18 -4.27 -1.89 -678.9 M -92.0 M -16.3 M 9 7 0.9 100.0
209 1402/10/04 16,669 0.34 314.4 M 189.4 K 0.09 0.24 29.2 M 12.5 M 18.8 M 11.1 M 24.8 M 30.8 M 2.63 -1.99 -1.64 203.2 M -26.4 M 17.3 M 10 8 92.9 28.2
210 1402/10/03 16,600 0.08 11.4 B 6.8 M 7.42 14.92 13.3 M 11.9 M 17.8 M 101.9 K 33.7 M 30.7 M 130.25 -2.84 -1.72 212.2 M -121.9 M 7.0 M 16 1 1.9 0.0
211 1402/10/02 16,600 0.0 451.1 M 272.0 K 0.29 0.61 9.5 M 19.2 M 17.5 M 67.5 M 38.4 M 30.9 M -7.08 -2.0 -1.76 -213.7 M -126.8 M -4.4 M 13 5 27.5 74.9
212 1402/09/29 16,600 0.04 3.7 B 2.2 M 3.56 6.53 3.0 M 20.3 M 17.8 M 6.7 M 34.1 M 28.6 M -2.2 -1.68 -1.61 17.0 M -106.5 M 4.9 M 10 2 0.8 0.4
213 1402/09/28 16,621 0.72 451.1 M 271.8 K 0.48 0.84 6.5 M 27.0 M 18.2 M 22.4 M 33.4 M 28.6 M -3.46 -1.24 -1.57 -350.8 M -43.6 M 2.8 M 8 18 11.5 89.2
214 1402/09/27 16,441 0.93 2.0 B 1.2 M 3.3 4.46 18.5 M 24.0 M 18.2 M 41.5 M 35.2 M 29.0 M -2.24 -1.46 -1.59 -274.0 M 24.5 M 20.3 M 21 16 19.9 34.0
215 1402/09/25 16,291 0.04 1.1 B 679.4 K 2.5 2.91 45.9 M 23.2 M 17.8 M 55.7 M 27.8 M 27.0 M -1.21 -1.2 -1.52 187.6 M 94.5 M 33.1 M 15 9 62.2 45.3
216 1402/09/22 16,349 0.12 549.9 M 337.7 K 1.54 1.55 13.0 M 14.1 M 15.4 M 28.6 M 17.7 M 24.5 M -2.21 -1.26 -1.59 -112.2 M 51.6 M 24.1 M 9 8 21.2 41.6
217 1402/09/21 16,388 -0.15 1.0 B 617.8 K 3.92 2.98 42.2 M 12.7 M 15.1 M 21.8 M 16.2 M 23.9 M 1.93 -1.27 -1.59 331.6 M 58.3 M 29.8 M 12 8 50.1 17.3
218 1402/09/20 16,482 1.23 16.8 M 10.3 K 0.04 0.05 351.5 K 7.2 M 12.8 M 3.8 M 27.8 M 26.9 M -10.94 -3.88 -2.1 -10.5 M -70.0 M -17.5 M 14 4 29.2 91.4
219 1402/09/19 16,398 0.74 244.7 M 150.3 K 0.43 0.65 9.2 M 17.0 M 13.7 M 5.1 M 31.8 M 29.4 M 1.82 -1.87 -2.14 76.0 M -28.5 M -26.3 M 11 5 41.4 10.4
220 1402/09/18 16,300 -0.67 394.8 M 242.5 K 0.44 1.07 5.9 M 24.0 M 14.6 M 17.3 M 36.9 M 30.3 M -2.91 -1.54 -2.07 -26.9 M 38.5 M -17.1 M 10 5 15.0 21.9
221 1402/09/15 16,370 -0.16 122.5 M 74.7 K 0.12 0.32 4.5 M 23.2 M 15.0 M 29.8 M 41.3 M 29.6 M -6.67 -1.78 -1.98 -78.9 M 7.6 M -5.5 M 9 4 32.8 97.2
222 1402/09/14 16,517 0.84 509.4 M 310.7 K 0.56 1.31 16.2 M 25.4 M 15.4 M 56.1 M 41.1 M 30.7 M -3.45 -1.62 -1.99 -309.6 M 76.0 M -9.1 M 12 9 38.3 99.0
223 1402/09/13 16,320 0.59 676.8 M 413.2 K 0.87 1.82 35.7 M 23.4 M 16.0 M 31.5 M 33.1 M 29.7 M 1.13 -1.41 -1.85 197.1 M 140.4 M 6.3 M 17 13 89.7 60.6
224 1402/09/12 16,399 1.58 1.1 B 707.4 K 2.1 3.19 34.9 M 20.1 M 14.9 M 39.2 M 30.1 M 29.4 M -1.12 -1.49 -1.97 410.9 M 99.5 M 3.8 M 23 10 69.9 34.1
225 1402/09/11 16,199 2.81 2.0 B 1.2 M 13.7 6.93 9.9 M 12.0 M 13.0 M 50.0 M 21.7 M 29.7 M -5.04 -1.81 -2.29 -181.4 M 16.7 M -16.8 M 17 7 8.4 17.4
226 1402/09/08 15,844 2.05 610.1 M 387.2 K 21.49 2.04 24.5 M 10.9 M 13.3 M 34.4 M 13.9 M 27.8 M -1.41 -1.28 -2.09 263.0 M 49.9 M -7.8 M 22 8 88.2 45.1
227 1402/09/07 15,600 0.65 58.6 M 37.8 K 2.56 0.2 3.1 M 1.8 M 11.4 M 4.6 M 4.6 M 27.1 M -1.49 -2.5 -2.37 12.6 M -8.2 M -20.9 M 13 6 68.6 47.1
228 1402/09/06 15,590 1.06 8.1 M 5.2 K 0.36 0.03 78.3 K 1.2 M 12.4 M 2.0 M 5.5 M 29.2 M -25.36 -4.64 -2.36 -7.8 M -15.9 M -21.6 M 2 4 1.9 98.1
229 1402/09/05 15,491 0.79 13.0 M 8.5 K 0.53 0.04 1.1 M 1.1 M 12.6 M 2.2 M 5.8 M 33.0 M -1.97 -5.13 -2.63 -3.1 M -14.3 M -28.7 M 9 6 76.2 100.0
230 1402/09/04 15,370 -0.82 24.5 M 16.0 K 0.76 0.08 1.0 M 1.2 M 13.6 M 24.5 M 8.2 M 38.5 M -23.62 -7.01 -2.84 -15.2 M -17.4 M -36.0 M 9 1 38.1 100.0
231 1402/09/01 15,540 1.13 35.2 M 22.7 K 1.14 0.11 2.2 M 1.4 M 14.8 M 5.3 M 6.6 M 40.8 M -2.44 -4.65 -2.76 -27.5 M -12.7 M -42.7 M 2 6 12.4 90.6
232 1402/08/30 15,400 -0.48 32.9 M 21.4 K 0.21 0.1 1.8 M 1.8 M 15.0 M 11.0 M 8.0 M 47.2 M -6.16 -4.57 -3.14 -25.8 M -6.9 M -48.9 M 4 3 21.7 100.0
233 1402/08/29 15,470 0.44 5.0 M 3.2 K 0.02 0.01 375.5 K 2.2 M 15.6 M 840.5 K 33.3 M 55.6 M -2.24 -15.01 -3.56 196.6 K -124.7 M -70.2 M 5 2 37.8 33.8
234 1402/08/28 15,430 0.18 24.4 M 15.8 K 0.07 0.02 1.4 M 6.1 M 16.6 M 12.2 M 41.3 M 57.9 M -8.85 -6.73 -3.5 -18.9 M -161.9 M -70.2 M 4 2 22.6 100.0
235 1402/08/27 15,420 -0.49 64.1 M 41.6 K 0.17 0.03 1.9 M 11.7 M 17.3 M 1.2 M 40.2 M 59.9 M 1.62 -3.43 -3.46 8.2 M -106.3 M -69.3 M 5 1 14.6 1.8
236 1402/08/24 15,450 0.19 26.4 M 17.0 K 0.06 0.01 2.7 M 12.9 M 18.4 M 10.1 M 35.7 M 61.2 M -3.7 -2.77 -3.33 1.6 M -66.9 M -69.7 M 8 2 82.4 76.3
237 1402/08/23 15,540 0.78 651.4 M 422.5 K 1.52 0.27 3.1 M 14.2 M 20.3 M 46.5 M 40.6 M 69.2 M -15.15 -2.86 -3.41 -614.6 M -97.4 M -92.2 M 12 14 5.7 100.0
238 1402/08/22 15,487 -0.74 376.7 M 244.3 K 0.91 0.16 13.6 M 19.3 M 24.1 M 53.8 M 41.9 M 81.3 M -3.95 -2.17 -3.37 -186.1 M 25.1 M -69.0 M 14 7 50.6 100.0
239 1402/08/21 15,670 -1.68 554.3 M 355.3 K 1.12 0.23 20.7 M 24.7 M 27.8 M 28.2 M 36.0 M 90.9 M -1.36 -1.46 -3.27 259.3 M 92.0 M -67.2 M 22 7 82.3 35.6
240 1402/08/20 16,000 4.92 306.8 M 192.5 K 0.53 0.13 14.0 M 36.4 M 36.4 M 1.0 M 57.0 M 114.7 M 13.56 -1.57 -3.15 205.6 M 39.7 M -87.6 M 15 5 68.7 1.7
241 1402/08/16 15,400 3.79 305.0 M 200.0 K 0.45 0.13 0.0 148.0 M 148.0 M 151.0 M 150.3 M 158.7 M 0.0 -1.02 -1.07 -151.0 M -1.4 M -112.7 M 0 1 0.0 49.5
242 1402/08/15 15,000 1.35 593.5 M 400.0 K 1.05 0.26 148.0 M 148.0 M 148.0 M 150.0 M 150.0 M 176.9 M 0.99 -1.01 -1.2 -2.0 M 28.8 M -128.2 M 1 1 24.9 25.3
243 1402/08/13 14,800 -0.34 296.0 M 200.0 K 0.56 0.1 148.0 M 148.0 M 148.0 M 0.0 150.0 M 183.8 M 0.0 -1.01 -1.24 148.0 M 29.2 M -150.6 M 1 0 50.0 0.0
244 1402/08/10 15,000 0.17 891.0 M 600.0 K 2.31 0.32 148.0 M 148.0 M 226.6 M 150.0 M 150.0 M 180.6 M 0.99 -1.01 1.25 -2.0 M -30.4 M -90.0 M 1 1 16.6 16.8
245 1402/08/09 15,000 0.0 599.0 M 400.0 K 2.0 0.21 0.0 0.0 228.6 M 0.0 150.0 M 173.3 M 0.0 0.0 1.32 0.0 -60.0 M -81.9 M 0 0 0.0 0.0
246 1402/08/08 15,000 0.0 900.0 M 600.0 K 6.0 0.32 0.0 0.0 228.6 M 0.0 150.0 M 171.1 M 0.0 0.0 1.34 0.0 -90.0 M -105.4 M 0 0 0.0 0.0
247 1402/08/07 15,000 0.0 150.0 M 100.0 K 0.71 0.05 0.0 0.0 228.6 M 0.0 150.0 M 170.3 M 0.0 0.0 1.34 0.0 -120.0 M -112.9 M 0 0 0.0 0.0
248 1402/08/06 15,000 0.0 150.0 M 100.0 K 0.1 0.05 0.0 0.0 228.6 M 150.0 M 150.4 M 170.3 M 0.0 0.0 1.34 -150.0 M -210.6 M -112.9 M 0 1 0.0 100.0
249 1402/08/03 15,000 0.0 150.0 M 100.0 K 0.04 0.05 0.0 0.0 214.3 M 150.0 M 150.5 M 175.4 M 0.0 0.0 1.22 -150.0 M -180.6 M -120.8 M 0 1 0.0 100.0
250 1402/08/01 15,000 0.0 150.0 M 100.0 K 0.02 0.05 0.0 0.0 200.7 M 150.0 M 150.6 M 173.2 M 0.0 0.0 1.16 -150.0 M -150.6 M -120.7 M 0 1 0.0 100.0
251 1402/07/26 15,000 -0.66 150.0 M 100.0 K 0.02 0.05 0.0 0.0 196.5 M 150.0 M 150.8 M 172.9 M 0.0 0.0 1.14 -150.0 M -120.6 M -113.2 M 0 1 0.0 100.0
252 1402/07/25 15,050 1.35 453.0 M 300.0 K 0.06 0.15 0.0 0.0 196.5 M 151.0 M 150.3 M 173.7 M 0.0 0.0 1.13 -453.0 M -180.3 M -105.7 M 0 3 0.0 100.0
253 1402/07/23 14,850 -1.0 6.3 B 4.2 M 0.92 2.08 0.0 0.0 196.5 M 0.0 149.6 M 175.0 M 0.0 0.0 1.12 0.0 -119.7 M -90.0 M 0 0 0.0 0.0
254 1402/07/19 15,000 0.31 10.5 B 7.0 M 2.17 4.0 0.0 0.0 192.7 M 0.0 149.7 M 172.5 M 0.0 0.0 1.12 0.0 -149.7 M -97.0 M 0 0 0.0 0.0
255 1402/07/18 15,600 4.35 22.6 B 15.1 M 63.05 14.14 0.0 0.0 192.7 M 0.0 149.8 M 224.5 M 0.0 0.0 -1.17 0.0 -179.7 M -181.0 M 0 0 0.0 0.0
256 1402/07/16 14,900 -0.67 897.0 M 600.0 K 3.32 0.35 0.0 0.0 192.7 M 149.5 M 170.7 M 277.8 M 0.0 0.0 -1.44 -448.5 M -238.9 M -286.0 M 0 3 0.0 50.0
257 1402/07/15 15,000 0.0 300.0 M 200.0 K 1.0 0.11 0.0 0.0 373.2 M 150.0 M 241.3 M 286.3 M 0.0 0.0 1.3 -150.0 M -241.3 M -60.5 M 0 1 0.0 50.0
258 1402/07/12 15,000 0.0 150.0 M 100.0 K 0.06 0.05 0.0 0.0 350.8 M 150.0 M 251.1 M 295.8 M 0.0 0.0 1.19 -150.0 M -301.3 M -104.9 M 0 1 0.0 100.0
259 1402/07/04 15,000 0.0 150.0 M 100.0 K 0.06 0.05 0.0 237.8 M 350.8 M 150.0 M 237.3 M 308.6 M 0.0 1.0 1.14 -150.0 M 792.4 K -125.4 M 0 1 0.0 100.0
260 1402/07/03 15,000 0.0 296.1 M 197.4 K 0.11 0.11 0.0 228.6 M 350.8 M 296.1 M 216.4 M 308.3 M 0.0 1.06 1.14 -296.1 M 62.8 M -124.9 M 0 1 0.0 100.0
261 1402/07/01 15,000 0.0 460.3 M 306.8 K 0.18 0.16 0.0 228.6 M 350.8 M 460.3 M 187.6 M 308.6 M 0.0 1.22 1.14 -460.3 M 28.0 M -110.1 M 0 1 0.0 100.0
262 1402/06/29 15,000 -0.01 450.0 M 300.0 K 0.18 0.16 0.0 228.6 M 341.3 M 225.0 M 153.2 M 298.4 M 0.0 1.49 1.14 -450.0 M 90.1 M -87.0 M 0 2 0.0 100.0
263 1402/06/28 15,050 -5.94 11.4 B 7.6 M 14.07 4.97 237.8 M 228.6 M 382.9 M 152.2 M 132.6 M 303.4 M 1.56 1.72 1.26 1.4 B 180.1 M 19.5 M 7 2 14.6 2.7
264 1402/06/27 16,000 2.17 164.2 M 102.6 K 0.16 0.06 164.2 M 159.4 M 442.6 M 4.2 M 155.9 M 314.6 M 39.05 1.02 1.41 160.0 M -153.8 M -48.5 M 1 1 100.0 2.6
265 1402/06/13 15,990 6.6 469.8 M 300.0 K 0.47 0.18 0.0 156.0 M 460.0 M 156.6 M 168.7 M 313.2 M 0.0 -1.08 1.47 -469.8 M -215.2 M -70.5 M 0 3 0.0 100.0
266 1402/06/11 15,000 -3.54 150.0 M 100.0 K 0.16 0.06 0.0 153.7 M 424.2 M 150.0 M 169.8 M 317.8 M 0.0 -1.1 1.33 -150.0 M -121.2 M -47.2 M 0 1 0.0 100.0
267 1402/06/08 15,550 -0.97 155.5 M 100.0 K 0.16 0.06 0.0 153.7 M 395.6 M 0.0 172.2 M 324.2 M 0.0 -1.12 1.22 0.0 -91.2 M -25.9 M 0 0 0.0 0.0
268 1402/06/07 15,400 0.09 3.3 B 2.1 M 1.6 1.3 157.0 M 153.7 M 395.6 M 207.7 M 168.7 M 311.0 M -1.32 -1.1 1.27 -309.0 M -119.2 M -39.8 M 2 3 9.5 18.9
269 1402/06/06 15,300 4.12 1.1 B 700.0 K 0.5 0.44 155.3 M 149.5 M 422.1 M 153.2 M 146.9 M 309.8 M 1.01 1.02 1.36 -147.0 M -85.5 M -38.3 M 3 4 43.3 56.9
270 1402/06/05 15,190 3.33 293.9 M 200.0 K 0.12 0.12 142.0 M 140.9 M 435.8 M 142.0 M 448.4 M 328.8 M 1.0 -3.18 1.33 0.0 -392.1 M -24.1 M 1 1 48.3 48.3
271 1402/05/30 14,700 5.0 147.0 M 100.0 K 0.02 0.05 0.0 139.7 M 404.4 M 0.0 699.8 M 328.7 M 0.0 -5.01 1.23 0.0 -811.9 M -10.3 M 0 0 0.0 0.0
272 1402/05/29 14,000 0.11 140.0 M 100.0 K 0.02 0.05 0.0 868.0 M 404.4 M 140.0 M 619.9 M 314.2 M 0.0 1.4 1.29 -140.0 M 208.0 K -24.2 M 0 1 0.0 100.0
273 1402/05/28 13,970 -0.21 7.6 B 5.5 M 1.38 3.06 139.7 M 659.4 M 404.4 M 140.0 M 551.2 M 307.7 M 1.0 1.2 1.31 -140.3 M -179.3 M -31.2 M 1 2 1.8 3.7
274 1402/05/25 14,000 0.05 1.7 B 1.2 M 0.32 0.68 0.0 746.1 M 392.5 M 1.7 B 643.5 M 319.4 M 0.0 1.16 1.23 -1.7 B -263.0 M -3.1 M 0 1 0.0 100.0
275 1402/05/24 14,000 0.0 2.1 B 1.5 M 0.43 0.87 0.0 746.1 M 392.5 M 1.0 B 472.4 M 265.0 M 0.0 1.58 1.48 -2.1 B 45.0 M 80.9 M 0 2 0.0 100.0
276 1402/05/23 14,000 -1.91 18.3 B 13.1 M 15.43 11.56 1.1 B 746.1 M 392.5 M 140.0 M 307.5 M 191.0 M 7.5 2.43 2.05 4.1 B 464.8 M 163.8 M 4 1 22.9 0.8
277 1402/05/21 14,000 0.18 5.1 B 3.5 M 9.33 3.32 138.0 M 139.0 M 232.2 M 328.4 M 307.6 M 214.9 M -2.38 -2.21 1.08 -1.0 B -347.3 M -102.6 M 2 4 5.5 26.0
278 1402/05/18 14,000 0.0 559.0 M 400.0 K 1.25 0.37 0.0 607.3 M 243.6 M 559.0 M 280.0 M 231.8 M 0.0 2.17 1.05 -559.0 M 196.4 M -57.7 M 0 1 0.0 100.0
279 1402/05/17 14,000 0.0 140.0 M 100.0 K 0.13 0.09 0.0 607.3 M 239.9 M 140.0 M 140.5 M 220.9 M 0.0 4.32 1.09 -140.0 M 308.2 M -35.2 M 0 1 0.0 100.0
280 1402/05/16 14,000 -0.71 140.0 M 100.0 K 0.11 0.08 0.0 607.3 M 239.9 M 0.0 140.3 M 226.3 M 0.0 4.33 1.06 0.0 280.2 M -42.2 M 0 0 0.0 0.0
281 1402/05/15 14,100 0.66 141.0 M 100.0 K 0.1 0.08 141.0 M 419.4 M 234.6 M 141.0 M 140.0 M 214.1 M 1.0 3.0 1.1 0.0 279.4 M -35.5 M 1 1 100.0 100.0
282 1402/05/14 14,010 0.07 1.7 B 1.2 M 1.43 0.92 840.5 M 372.2 M 238.0 M 0.0 139.7 M 212.0 M 0.0 2.66 1.12 1.7 B 334.8 M -49.7 M 2 0 100.0 0.0
283 1402/05/10 14,000 0.03 140.0 M 100.0 K 0.12 0.07 0.0 138.0 M 192.8 M 0.0 139.7 M 212.0 M 0.0 -1.01 -1.1 0.0 -57.2 M -133.9 M 0 0 0.0 0.0
284 1402/05/09 14,000 1.15 3.5 B 2.5 M 5.66 1.72 0.0 138.0 M 195.7 M 140.0 M 139.6 M 208.5 M 0.0 -1.01 -1.07 -280.0 M -113.0 M -133.9 M 0 2 0.0 8.0
285 1402/05/08 13,702 -1.66 692.0 M 500.0 K 1.14 0.34 137.5 M 138.2 M 194.8 M 139.5 M 139.6 M 215.6 M 0.99 -1.01 -1.11 -4.0 M -29.6 M -120.4 M 2 2 39.7 40.3
286 1402/05/07 13,800 -1.08 1.3 B 900.0 K 0.47 0.62 138.5 M 138.7 M 194.9 M 0.0 139.7 M 217.5 M 0.0 -1.01 -1.12 277.0 M 26.6 M -113.3 M 2 0 22.1 0.0
287 1402/05/04 13,900 -0.36 279.0 M 200.0 K 0.1 0.13 0.0 138.8 M 198.6 M 139.5 M 139.6 M 230.3 M 0.0 -1.01 -1.16 -279.0 M -84.6 M -175.8 M 0 2 0.0 100.0
288 1402/05/03 13,900 0.0 279.0 M 200.0 K 0.1 0.13 0.0 138.8 M 190.4 M 139.5 M 139.6 M 234.8 M 0.0 -1.01 -1.23 -279.0 M -84.6 M -126.9 M 0 2 0.0 100.0
289 1402/05/02 13,801 -0.85 556.0 M 400.0 K 0.19 0.25 138.5 M 174.0 M 189.0 M 140.0 M 159.4 M 241.8 M 0.99 1.09 -1.28 137.0 M 55.2 M -133.9 M 2 1 49.8 25.2
290 1402/05/01 13,900 -0.55 696.0 M 500.0 K 0.23 0.29 139.0 M 185.8 M 187.8 M 140.0 M 162.7 M 239.4 M 0.99 1.14 -1.27 277.0 M 27.8 M -134.0 M 3 1 59.9 20.1
291 1402/04/31 14,000 0.36 11.6 B 8.3 M 11.41 6.15 0.0 232.7 M 194.9 M 139.5 M 159.6 M 237.0 M 0.0 1.46 -1.22 -279.0 M -115.7 M -117.7 M 0 2 0.0 2.4
292 1402/04/28 13,900 -0.48 279.0 M 200.0 K 0.18 0.15 0.0 209.0 M 192.2 M 139.5 M 240.4 M 232.6 M 0.0 -1.15 -1.21 -279.0 M -313.5 M -117.7 M 0 2 0.0 100.0
293 1402/04/27 13,901 0.02 838.1 M 600.0 K 0.53 0.43 232.7 M 225.5 M 192.2 M 278.0 M 359.1 M 237.1 M -1.19 -1.59 -1.23 420.0 M -285.5 M -103.8 M 3 1 83.3 33.2
294 1402/04/26 13,900 -1.38 984.0 M 708.0 K 0.69 0.51 0.0 212.1 M 185.4 M 0.0 358.9 M 224.4 M 0.0 -1.69 -1.21 0.0 -391.4 M -124.8 M 0 0 0.0 0.0
295 1402/04/25 14,600 5.42 1.4 B 1.0 M 0.77 0.74 0.0 212.1 M 183.3 M 146.9 M 350.9 M 220.8 M 0.0 -1.65 -1.2 -440.7 M -447.2 M -124.8 M 0 3 0.0 30.8
296 1402/04/24 13,850 0.74 1.5 B 1.1 M 0.71 0.76 138.0 M 215.5 M 183.3 M 351.5 M 297.6 M 225.8 M -2.55 -1.38 -1.23 -1.3 B -332.4 M -102.8 M 1 4 8.9 91.1
297 1402/04/21 13,499 -2.77 3.0 B 2.2 M 1.67 1.57 242.0 M 222.0 M 181.5 M 1.1 B 257.0 M 219.6 M -4.57 -1.16 -1.21 -139.0 M -135.4 M -74.8 M 4 1 31.8 36.4
298 1402/04/20 13,900 -0.36 860.8 M 620.0 K 0.3 0.42 166.8 M 211.6 M 183.1 M 276.0 M 192.6 M 196.6 M -1.65 1.1 -1.07 -109.2 M -108.3 M -12.1 M 1 1 19.4 32.1
299 1402/04/19 13,900 -0.61 279.0 M 200.0 K 0.09 0.13 0.0 221.1 M 188.3 M 279.0 M 181.5 M 195.4 M 0.0 1.22 -1.04 -279.0 M -86.6 M 21.3 M 0 1 0.0 100.0
300 1402/04/18 13,995 -1.1 3.4 B 2.4 M 1.22 1.61 218.4 M 214.2 M 184.9 M 174.5 M 187.6 M 205.7 M 1.25 1.14 -1.11 133.1 M -32.6 M -15.0 M 7 8 45.6 41.7
301 1402/04/17 14,150 0.54 3.4 B 2.4 M 1.49 1.74 0.0 196.2 M 179.9 M 141.5 M 192.7 M 211.6 M 0.0 1.02 -1.18 -283.0 M -31.6 M -21.6 M 0 2 0.0 8.3
302 1402/04/14 14,200 0.76 1.4 B 1000.0 K 0.6 0.74 211.0 M 196.2 M 179.9 M 211.8 M 255.5 M 210.6 M 1.0 -1.3 -1.17 -3.2 M -169.8 M -30.1 M 4 4 60.0 60.2
303 1402/04/13 14,000 -0.32 6.2 B 4.4 M 4.49 3.85 280.0 M 165.2 M 177.0 M 140.5 M 280.5 M 207.6 M 1.99 -1.7 -1.17 -1000.0 K -29.3 M -45.0 M 1 2 4.5 4.5
304 1402/04/12 14,293 2.75 1.5 B 1.1 M 1.04 1.0 186.7 M 152.4 M 174.5 M 284.4 M 320.1 M 209.5 M -1.52 -2.1 -1.2 -8.8 M -112.8 M -52.4 M 3 2 36.3 36.8
305 1402/04/11 13,900 -0.09 1.3 B 900.0 K 0.58 0.75 139.0 M 139.4 M 173.0 M 140.0 M 279.0 M 202.8 M 0.99 -2.0 -1.17 138.0 M -83.8 M -59.7 M 2 1 22.2 11.2
306 1402/04/10 13,900 -0.3 973.9 M 700.0 K 0.47 0.52 0.0 164.5 M 175.9 M 486.9 M 261.7 M 200.5 M 0.0 -1.59 -1.14 -973.9 M 8.8 M -51.6 M 0 2 0.0 100.0
307 1402/04/07 13,901 -0.34 1.7 B 1.2 M 0.88 0.82 139.8 M 161.3 M 174.7 M 0.0 168.0 M 195.6 M 0.0 -1.04 -1.12 699.0 M 147.8 M -16.6 M 5 0 41.8 0.0
308 1402/04/06 13,900 -0.49 1.4 B 999.9 K 0.74 0.68 139.5 M 172.0 M 179.2 M 278.9 M 168.0 M 195.6 M -2.0 1.02 -1.09 -418.3 M 8.0 M -51.6 M 1 2 10.0 40.0
309 1402/04/05 14,020 0.13 2.1 B 1.5 M 1.24 0.96 139.0 M 166.6 M 180.3 M 140.6 M 128.4 M 190.5 M 0.99 1.3 -1.06 135.9 M 91.7 M -38.5 M 3 2 19.9 13.4
310 1402/04/04 13,999 -0.08 4.7 B 3.3 M 4.9 2.26 220.6 M 169.2 M 183.8 M 140.5 M 128.2 M 209.2 M 1.57 1.32 -1.14 601.4 M 64.5 M -107.1 M 4 2 18.9 6.0
311 1402/04/03 14,090 0.64 560.4 M 400.0 K 0.34 0.26 140.7 M 139.8 M 177.6 M 140.1 M 125.8 M 221.7 M 1.0 1.11 -1.25 -279.0 M -55.8 M -194.6 M 2 4 50.2 100.0
312 1402/03/31 14,000 0.16 840.0 M 600.0 K 0.46 0.39 0.0 140.1 M 177.9 M 0.0 183.0 M 228.0 M 0.0 -1.31 -1.28 0.0 -142.0 M -165.0 M 0 0 0.0 0.0
313 1402/03/30 13,901 -0.62 1.3 B 900.1 K 0.63 0.58 139.4 M 180.5 M 177.9 M 104.5 M 176.7 M 229.9 M 1.33 1.02 -1.29 0.0 81.2 M -180.2 M 3 4 33.2 33.2
314 1402/03/29 13,901 -0.81 1.1 B 800.0 K 0.44 0.52 139.5 M 205.9 M 207.8 M 139.5 M 212.3 M 237.2 M 1.0 -1.03 -1.14 0.0 193.1 M -143.3 M 2 2 24.9 24.9
315 1402/03/28 14,000 -0.7 981.0 M 700.0 K 0.39 0.43 0.0 198.6 M 210.2 M 0.0 262.7 M 242.5 M 0.0 -1.32 -1.15 0.0 -7.9 M -172.9 M 0 0 0.0 0.0
316 1402/03/27 14,150 0.18 3.9 B 2.8 M 2.15 1.69 141.2 M 198.6 M 207.7 M 283.3 M 262.7 M 238.8 M -2.01 -1.32 -1.15 -709.8 M -7.9 M -187.3 M 3 4 10.7 28.7
317 1402/03/24 14,090 0.28 1.8 B 1.3 M 1.2 0.7 234.3 M 210.9 M 223.1 M 144.9 M 227.9 M 257.3 M 1.62 -1.08 -1.15 1.1 B 43.6 M -161.8 M 6 2 76.6 15.8
318 1402/03/23 14,050 -3.22 2.2 B 1.6 M 2.0 0.9 245.0 M 193.3 M 219.3 M 210.5 M 228.9 M 291.7 M 1.16 -1.18 -1.33 559.1 M -240.0 M -367.4 M 4 2 43.6 18.7
319 1402/03/22 14,253 -3.7 3.8 B 2.6 M 8.11 1.15 141.6 M 141.6 M 214.5 M 314.3 M 224.9 M 292.3 M -2.22 -1.59 -1.36 -1.0 B -381.6 M -395.3 M 4 5 15.0 41.6
320 1402/03/21 14,800 -1.33 888.0 M 600.0 K 0.78 0.21 0.0 148.5 M 218.0 M 0.0 150.7 M 459.1 M 0.0 -1.01 -2.11 0.0 -211.4 M -1.0 B 0 0 0.0 0.0
321 1402/03/20 14,800 -1.95 600.0 M 400.0 K 0.27 0.13 0.0 179.2 M 214.0 M 150.7 M 150.3 M 535.3 M 0.0 1.19 -2.5 -452.0 M -151.5 M -1.4 B 0 3 0.0 75.3
322 1402/03/17 14,900 0.34 301.9 M 200.0 K 0.09 0.06 0.0 170.8 M 255.6 M 151.0 M 197.3 M 504.8 M 0.0 -1.16 -1.97 -301.9 M -116.0 M -1.3 B 0 2 0.0 100.0
323 1402/03/16 14,800 -0.5 297.0 M 200.0 K 0.09 0.05 0.0 170.8 M 263.2 M 149.0 M 210.6 M 493.4 M 0.0 -1.23 -1.87 -149.0 M -55.7 M -1.3 B 0 1 0.0 50.2
324 1402/03/13 14,850 -0.03 302.4 M 203.3 K 0.07 0.05 148.5 M 170.8 M 434.8 M 151.2 M 211.6 M 477.1 M -1.02 -1.24 -1.1 -153.9 M -57.0 M -625.0 M 1 2 49.1 100.0
325 1402/03/10 14,800 -2.84 4.2 B 2.9 M 1.07 0.55 186.8 M 174.6 M 440.1 M 149.3 M 302.0 M 505.4 M 1.25 -1.73 -1.15 299.4 M -273.7 M -747.8 M 4 3 17.7 10.6
326 1402/03/09 15,019 -1.25 6.1 B 4.0 M 1.77 0.77 150.0 M 152.5 M 479.5 M 574.8 M 342.7 M 523.9 M -3.83 -2.25 -1.09 -274.8 M -563.3 M -697.7 M 2 1 4.9 9.4
327 1402/03/08 15,200 -0.87 5.2 B 3.4 M 2.12 0.63 0.0 156.0 M 474.7 M 0.0 300.8 M 513.3 M 0.0 -1.93 -1.08 0.0 -445.6 M -502.9 M 0 0 0.0 0.0
328 1402/03/07 15,100 -3.04 1.5 B 1000.0 K 0.59 0.17 0.0 156.0 M 449.1 M 155.8 M 301.2 M 505.2 M 0.0 -1.93 -1.12 -155.8 M -506.6 M -440.2 M 0 1 0.0 10.2
329 1402/03/06 15,350 -2.63 5.3 B 3.4 M 3.03 0.5 0.0 286.7 M 438.5 M 412.5 M 280.4 M 493.1 M 0.0 1.02 -1.12 -1.2 B -327.7 M -527.5 M 0 3 0.0 23.4
330 1402/03/03 15,997 0.38 2.4 B 1.5 M 1.24 0.22 155.1 M 269.2 M 430.9 M 291.7 M 242.0 M 487.3 M -1.88 1.11 -1.13 -1.1 B -198.6 M -449.8 M 2 5 13.0 61.1
331 1402/02/31 15,600 2.3 3.2 B 2.0 M 1.26 0.27 156.7 M 259.5 M 426.0 M 156.0 M 209.9 M 483.5 M 1.0 1.24 -1.14 314.0 M -26.6 M -392.3 M 3 1 14.9 4.9
332 1402/02/30 15,200 -0.5 305.0 M 200.0 K 0.08 0.03 0.0 277.6 M 417.0 M 305.0 M 282.7 M 465.2 M 0.0 -1.02 -1.12 -305.0 M -129.4 M -374.4 M 0 1 0.0 100.0
333 1402/02/27 15,100 2.17 2.2 B 1.4 M 0.61 0.18 613.3 M 270.0 M 423.3 M 162.6 M 344.6 M 457.9 M 3.77 -1.28 -1.08 738.6 M -667.4 M -184.0 M 2 3 56.5 22.5
334 1402/02/25 14,701 -1.76 739.0 M 500.0 K 0.11 0.05 147.0 M 220.2 M 413.2 M 246.3 M 361.9 M 457.8 M -1.68 -1.64 -1.11 -592.0 M -815.1 M -286.6 M 1 3 19.9 100.0
335 1402/02/24 14,940 3.75 3.0 B 2.0 M 0.3 0.19 188.0 M 213.6 M 434.6 M 208.1 M 663.7 M 449.6 M -1.11 -3.11 -1.03 -288.5 M -3.5 B 165.6 M 4 5 25.1 34.8
336 1402/02/23 14,656 -4.06 5.4 B 3.7 M 0.51 0.35 257.3 M 212.3 M 434.5 M 419.3 M 832.3 M 446.2 M -1.63 -3.92 -1.03 -200.0 M -5.0 B 147.3 M 9 6 43.2 46.9
337 1402/02/20 14,900 -7.17 8.1 B 5.3 M 0.73 0.5 149.0 M 285.2 M 437.6 M 524.0 M 714.4 M 452.3 M -3.52 -2.5 -1.03 -3.0 B -4.6 B 82.4 M 1 6 1.8 38.8
338 1402/02/19 16,050 6.44 321.0 M 200.0 K 0.02 0.02 160.5 M 298.8 M 435.9 M 160.5 M 672.3 M 444.5 M 1.0 -2.25 -1.02 0.0 -3.9 B 217.0 M 1 1 50.0 50.0
339 1402/02/18 14,900 -9.82 18.4 B 12.2 M 1.41 1.2 155.8 M 592.7 M 429.5 M 1.0 B 616.5 M 437.7 M -6.59 -1.04 -1.02 -13.9 B -1.3 B 407.3 M 3 14 2.5 78.1
340 1402/02/17 16,100 -5.93 19.2 B 11.6 M 1.12 1.2 192.3 M 580.9 M 429.3 M 1.1 B 505.1 M 377.6 M -5.81 1.15 1.14 -7.8 B 959.8 M 1.1 B 6 8 6.0 46.6
341 1402/02/16 17,594 2.24 12.8 B 7.5 M 0.79 0.8 371.4 M 637.6 M 432.6 M 260.7 M 427.9 M 336.6 M 1.42 1.49 1.29 1.8 B 2.8 B 1.5 B 14 13 40.5 26.4
342 1402/02/13 17,255 0.27 8.3 B 4.9 M 0.47 0.52 330.3 M 647.1 M 435.9 M 229.2 M 462.8 M 342.6 M 1.44 1.4 1.27 606.8 M 3.1 B 1.5 B 6 6 23.7 16.5
343 1402/02/12 17,280 1.15 18.2 B 10.6 M 1.07 1.18 1.4 B 599.4 M 437.1 M 266.9 M 478.8 M 342.9 M 5.08 1.25 1.27 12.8 B 3.3 B 1.5 B 11 8 81.8 11.7
344 1402/02/11 17,070 -0.73 14.7 B 8.6 M 0.69 0.97 446.3 M 410.8 M 376.0 M 647.1 M 481.8 M 344.6 M -1.45 -1.17 1.09 -2.6 B 332.8 M 901.2 M 13 13 39.4 57.1
345 1402/02/10 17,200 0.63 35.1 B 20.4 M 2.12 2.49 651.3 M 384.1 M 366.1 M 592.0 M 395.3 M 304.8 M 1.1 -1.03 1.2 1.3 B 918.5 M 990.3 M 12 11 22.3 18.6
346 1402/02/09 16,955 0.78 5.4 B 3.2 M 0.3 0.38 391.3 M 285.1 M 338.3 M 293.1 M 289.5 M 273.8 M 1.33 -1.02 1.24 3.6 B 658.0 M 925.1 M 13 5 93.7 27.0
347 1402/02/06 16,899 3.55 14.0 B 8.3 M 0.84 1.01 214.2 M 238.8 M 327.8 M 275.9 M 263.2 M 269.4 M -1.29 -1.1 1.22 1.3 B 68.1 M 751.0 M 11 4 16.9 7.9
348 1402/02/05 16,400 2.72 14.7 B 9.0 M 0.89 1.0 307.2 M 314.8 M 330.4 M 359.0 M 261.7 M 278.4 M -1.17 1.2 1.19 -1.9 B 518.6 M 668.2 M 9 13 18.8 31.8
349 1402/02/04 15,950 -1.84 35.3 B 22.1 M 1.41 2.77 200.1 M 300.1 M 325.6 M 160.8 M 236.2 M 268.3 M 1.24 1.27 1.21 318.0 M 636.0 M 803.1 M 4 3 2.3 1.4
350 1402/01/30 16,250 -0.3 9.1 B 5.6 M 0.38 0.65 193.4 M 417.9 M 328.0 M 193.4 M 260.4 M 270.1 M 1.0 1.6 1.21 50.0 K 2.3 B 787.2 M 5 5 10.6 10.6
351 1402/01/29 16,300 0.79 13.3 B 8.1 M 0.52 0.94 242.1 M 421.4 M 333.7 M 199.1 M 254.0 M 271.2 M 1.22 1.66 1.23 671.8 M 2.1 B 793.2 M 11 10 20.1 15.0
352 1402/01/28 16,250 2.23 7.0 B 4.3 M 0.29 0.48 508.2 M 442.9 M 342.3 M 262.9 M 317.7 M 277.6 M 1.93 1.39 1.23 3.5 B 1.7 B 753.1 M 10 6 72.4 22.5
353 1402/01/27 16,027 1.47 16.6 B 10.5 M 0.78 1.23 198.2 M 409.4 M 324.9 M 329.4 M 317.1 M 278.7 M -1.66 1.29 1.17 -1.3 B 936.5 M 584.3 M 5 7 6.0 13.9
354 1402/01/26 15,850 5.65 78.8 B 49.9 M 13.47 8.28 572.8 M 410.0 M 329.1 M 298.1 M 295.8 M 271.5 M 1.92 1.39 1.21 8.5 B 2.0 B 625.3 M 21 12 15.3 4.5
355 1402/01/22 15,000 0.87 2.5 B 1.6 M 0.43 0.22 102.1 M 264.8 M 267.2 M 160.2 M 291.1 M 266.6 M -1.57 -1.1 1.0 -655.0 M 138.3 M 202.6 M 3 6 12.4 39.1
356 1402/01/21 14,800 -1.89 16.7 B 11.3 M 5.4 1.52 253.3 M 284.8 M 266.4 M 603.5 M 343.1 M 267.8 M -2.38 -1.2 -1.01 -1.5 B 244.6 M 181.2 M 6 5 9.1 18.0
357 1402/01/20 15,000 0.05 603.4 M 400.0 K 0.14 0.05 150.1 M 320.3 M 262.4 M 201.1 M 264.3 M 241.8 M -1.34 1.21 1.08 -303.2 M 1.2 B 230.3 M 2 3 49.8 100.0
358 1402/01/19 15,000 1.98 5.6 B 3.8 M 1.59 0.45 340.8 M 335.9 M 274.8 M 217.7 M 276.7 M 242.9 M 1.57 1.21 1.13 3.8 B 1.2 B 284.5 M 15 6 90.7 23.2
359 1402/01/16 14,855 2.32 2.1 B 1.5 M 0.39 0.17 146.7 M 341.9 M 260.7 M 274.6 M 281.6 M 378.1 M -1.87 1.21 -1.45 -658.3 M 675.7 M -528.8 M 3 4 20.6 51.5
360 1402/01/15 14,400 -0.88 3.4 B 2.3 M 0.54 0.23 290.3 M 343.9 M 265.7 M 373.0 M 260.3 M 367.6 M -1.28 1.32 -1.38 -123.3 M 641.3 M -534.5 M 6 5 51.5 55.1
361 1402/01/14 14,400 1.46 3.6 B 2.5 M 0.5 0.25 402.0 M 330.5 M 361.2 M 148.9 M 223.7 M 355.7 M 2.7 1.48 1.02 3.5 B 666.0 M 294.4 M 9 1 100.0 4.1
362 1402/01/09 14,330 2.25 6.2 B 4.4 M 0.82 0.43 365.1 M 266.0 M 357.2 M 277.7 M 216.8 M 358.1 M 1.31 1.23 -1.0 -586.2 M -181.2 K 121.0 M 6 10 35.5 45.0
363 1402/01/08 13,904 -2.48 1.7 B 1.2 M 0.12 0.12 395.9 M 225.2 M 380.7 M 153.0 M 248.7 M 362.0 M 2.59 -1.1 1.05 1.3 B 36.4 M 264.5 M 4 2 91.9 17.8
364 1402/01/07 14,300 3.0 11.8 B 8.3 M 0.94 0.81 210.0 M 184.7 M 380.0 M 208.8 M 258.8 M 367.4 M 1.01 -1.4 1.03 -830.3 M -59.9 M 200.6 M 4 8 7.1 14.1
365 1402/01/05 13,900 2.15 7.5 B 5.4 M 0.48 0.53 172.7 M 177.7 M 385.1 M 172.7 M 281.5 M 385.8 M 1.0 -1.58 -1.0 0.0 106.2 M 248.1 M 4 4 9.2 9.2
366 1401/12/28 13,870 3.58 7.3 B 5.4 M 0.44 0.49 136.9 M 189.7 M 396.0 M 136.6 M 295.2 M 398.9 M 1.0 -1.56 -1.01 138.0 M 130.2 M 248.1 M 4 3 7.5 5.6
367 1401/12/27 13,550 4.18 8.3 B 6.2 M 0.47 0.57 217.8 M 203.7 M 410.0 M 536.5 M 334.1 M 411.6 M -2.46 -1.64 -1.0 -403.1 M 76.6 M 241.2 M 8 4 21.0 25.8
368 1401/12/24 13,300 2.93 33.3 B 25.6 M 3.16 2.65 159.2 M 180.1 M 433.3 M 0.0 131.7 M 403.0 M 0.0 1.37 1.08 796.0 M 182.8 M 261.3 M 5 0 2.4 0.0
369 1401/12/22 12,900 -0.43 1.9 B 1.5 M 0.19 0.15 132.0 M 192.0 M 455.8 M 132.0 M 163.4 M 403.0 M 1.0 1.18 1.13 0.0 -75.2 M 221.5 M 1 1 7.0 7.0
370 1401/12/21 12,900 -1.29 22.7 B 17.5 M 1.73 1.95 385.0 M 221.2 M 461.2 M 132.4 M 180.1 M 407.8 M 2.91 1.23 1.13 120.2 M -75.2 M 221.5 M 1 2 1.7 1.2
371 1401/12/20 13,070 2.48 13.2 B 10.1 M 0.96 1.19 0.0 158.4 M 462.5 M 130.0 M 203.3 M 417.8 M 0.0 -1.28 1.11 -130.0 M -315.9 M 215.5 M 0 1 0.0 1.0
372 1401/12/16 12,800 3.73 13.9 B 10.9 M 1.01 1.36 128.0 M 150.5 M 462.5 M 0.0 213.0 M 423.1 M 0.0 -1.41 1.09 128.0 M -393.0 M 222.0 M 1 0 0.9 0.0
373 1401/12/15 12,301 -1.05 617.0 M 500.0 K 0.04 0.06 123.0 M 247.4 M 468.3 M 205.7 M 219.7 M 423.1 M -1.67 1.13 1.11 -494.0 M -262.6 M 215.6 M 1 3 19.9 100.0
374 1401/12/14 12,431 -3.23 248.6 M 200.0 K 0.01 0.02 248.6 M 255.0 M 474.3 M 248.6 M 568.2 M 435.9 M 1.0 -2.23 1.09 0.0 -2.7 B 240.3 M 1 1 100.0 100.0
375 1401/12/13 12,800 -1.7 37.2 B 29.0 M 2.02 4.34 153.4 M 258.3 M 466.0 M 205.6 M 499.4 M 439.6 M -1.34 -1.93 1.06 -1.1 B -2.8 B 252.4 M 5 9 2.1 5.0
376 1401/12/10 12,700 -2.58 15.6 B 12.0 M 1.0 1.93 129.7 M 485.4 M 489.1 M 226.2 M 523.4 M 482.2 M -1.74 -1.08 1.01 -515.4 M 697.3 M 308.0 M 3 4 2.5 5.8
377 1401/12/09 12,850 1.32 16.2 B 12.5 M 1.07 2.23 405.1 M 510.2 M 518.6 M 235.8 M 560.5 M 509.1 M 1.72 -1.1 1.02 779.8 M 800.4 M 381.0 M 6 7 15.0 10.2
378 1401/12/08 13,000 1.63 14.0 B 11.0 M 1.06 2.17 250.1 M 563.0 M 533.4 M 1.3 B 585.9 M 570.9 M -5.18 -1.04 -1.07 -12.5 B 1.1 B 342.1 M 2 10 3.6 92.7
379 1401/12/07 12,800 3.69 4.5 B 3.6 M 0.33 0.72 267.4 M 579.0 M 546.3 M 234.3 M 230.7 M 236.5 M 1.14 2.51 2.31 -772.1 M 3.6 B 941.7 M 5 9 29.4 46.4
380 1401/12/06 12,430 10.0 40.4 B 32.7 M 6.18 9.96 589.0 M 610.4 M 582.1 M 202.8 M 227.8 M 238.0 M 2.91 2.68 2.45 16.5 B 3.8 B 980.3 M 30 6 43.8 3.0
381 1401/12/03 11,300 3.56 113.0 M 100.0 K 0.01 0.03 0.0 738.5 M 558.8 M 0.0 257.9 M 268.2 M 0.0 2.86 2.08 0.0 480.6 M 157.6 M 0 0 0.0 0.0
382 1401/12/02 11,199 3.34 12.1 B 11.1 M 1.41 3.7 893.4 M 738.5 M 558.8 M 257.9 M 257.9 M 268.2 M 3.46 2.86 2.08 2.3 B 480.6 M 157.6 M 4 5 29.6 10.7
383 1401/12/01 11,000 0.0 4.8 B 4.4 M 0.6 1.58 0.0 118.8 M 291.1 M 0.0 0.0 294.1 M 0.0 0.0 -1.01 0.0 23.8 M 43.4 M 0 0 0.0 0.0
384 1401/11/30 11,000 0.92 6.5 B 5.9 M 0.83 2.35 118.8 M 118.8 M 291.1 M 0.0 0.0 294.1 M 0.0 0.0 -1.01 118.8 M 23.8 M 43.4 M 1 0 1.8 0.0
385 1401/11/26 10,900 -0.82 5.4 B 5.0 M 0.8 2.2 0.0 0.0 307.4 M 0.0 0.0 234.3 M 0.0 0.0 1.31 0.0 0.0 41.7 M 0 0 0.0 0.0
386 1401/11/19 10,990 0.0 21.9 B 19.9 M 8.43 15.45 0.0 0.0 307.4 M 0.0 0.0 204.0 M 0.0 0.0 1.51 0.0 0.0 36.0 M 0 0 0.0 0.0
387 1401/11/18 10,990 0.64 4.4 B 4.0 M 2.38 3.41 0.0 0.0 307.4 M 0.0 0.0 174.5 M 0.0 0.0 1.76 0.0 0.0 24.5 M 0 0 0.0 0.0
388 1401/11/16 10,920 0.0 1.7 B 1.6 M 0.85 1.4 0.0 0.0 265.0 M 0.0 0.0 189.3 M 0.0 0.0 1.4 0.0 0.0 30.3 M 0 0 0.0 0.0
389 1401/11/12 10,920 0.18 5.5 B 5.0 M 5.36 5.47 0.0 0.0 260.7 M 0.0 0.0 185.2 M 0.0 0.0 1.41 0.0 0.0 24.7 M 0 0 0.0 0.0
390 1401/11/09 10,700 -4.22 545.0 M 500.0 K 0.58 0.55 0.0 120.8 M 233.6 M 0.0 0.0 164.3 M 0.0 0.0 1.42 0.0 48.3 M 13.4 M 0 0 0.0 0.0
391 1401/11/08 11,000 -3.08 782.0 M 700.0 K 0.55 0.8 0.0 130.5 M 232.1 M 0.0 120.8 M 160.6 M 0.0 1.08 1.45 0.0 54.1 M 18.8 M 0 0 0.0 0.0
392 1401/11/05 11,100 -6.72 681.0 M 600.0 K 0.51 0.69 0.0 334.2 M 232.1 M 0.0 120.8 M 157.2 M 0.0 2.77 1.48 0.0 243.2 M 13.5 M 0 0 0.0 0.0
393 1401/11/04 11,900 -1.48 3.2 B 2.7 M 3.49 3.46 0.0 334.2 M 222.4 M 0.0 120.8 M 179.1 M 0.0 2.77 1.24 0.0 243.2 M -7.7 M 0 0 0.0 0.0
394 1401/10/28 12,079 -0.01 241.6 M 200.0 K 0.25 0.26 120.8 M 334.2 M 207.1 M 0.0 294.1 M 165.5 M 0.0 1.14 1.25 241.6 M 149.7 M -18.4 M 2 0 100.0 0.0
395 1401/10/27 12,080 1.17 149.8 M 124.0 K 0.16 0.14 149.8 M 547.5 M 220.4 M 120.8 M 294.1 M 169.5 M 1.24 1.86 1.3 29.0 M 101.4 M -51.7 M 1 1 100.0 80.6
396 1401/10/26 11,990 4.26 3.3 B 2.8 M 2.26 2.21 945.3 M 945.3 M 226.3 M 0.0 467.4 M 207.7 M 0.0 2.02 1.09 945.3 M 95.6 M -155.0 M 1 0 28.3 0.0
397 1401/10/24 11,500 -1.84 115.0 M 100.0 K 0.08 0.07 0.0 0.0 217.2 M 0.0 467.4 M 208.3 M 0.0 0.0 1.04 0.0 -93.5 M -170.8 M 0 0 0.0 0.0
398 1401/10/21 11,650 -2.27 702.9 M 600.0 K 0.5 0.33 0.0 0.0 221.9 M 467.4 M 467.4 M 205.1 M 0.0 0.0 1.08 -467.4 M -93.5 M -139.5 M 0 1 0.0 66.5
399 1401/10/20 11,980 1.27 357.6 M 300.0 K 0.24 0.16 0.0 0.0 221.1 M 0.0 0.0 193.7 M 0.0 0.0 1.14 0.0 0.0 -111.0 M 0 0 0.0 0.0
400 1401/10/18 11,830 3.31 118.3 M 100.0 K 0.08 0.04 0.0 200.1 M 221.1 M 0.0 114.6 M 188.5 M 0.0 1.75 1.17 0.0 17.1 M -121.4 M 0 0 0.0 0.0
401 1401/10/17 11,450 1.42 5.8 B 5.1 M 18.53 2.29 0.0 200.1 M 221.1 M 0.0 113.8 M 188.5 M 0.0 1.76 1.17 0.0 -5.5 M -121.4 M 0 0 0.0 0.0
402 1401/10/14 11,280 -0.9 225.8 M 200.0 K 0.35 0.09 0.0 200.1 M 221.1 M 0.0 114.8 M 207.3 M 0.0 1.74 1.07 0.0 -51.8 M -205.1 M 0 0 0.0 0.0
403 1401/10/13 11,370 0.02 341.5 M 300.0 K 0.42 0.13 0.0 195.8 M 221.1 M 0.0 154.3 M 204.7 M 0.0 1.27 1.08 0.0 -28.6 M -210.4 M 0 0 0.0 0.0
404 1401/10/12 11,350 0.44 654.8 M 576.0 K 0.85 0.21 200.1 M 202.0 M 221.1 M 114.6 M 157.9 M 200.0 M 1.75 1.28 1.11 85.5 M -50.7 M -221.0 M 1 1 30.6 17.5
405 1401/10/11 11,300 -2.34 113.0 M 100.0 K 0.14 0.03 0.0 172.1 M 221.8 M 113.0 M 145.2 M 192.1 M 0.0 1.18 1.15 -113.0 M -113.0 M -251.8 M 0 1 0.0 100.0
406 1401/10/10 11,550 -0.02 231.4 M 200.0 K 0.28 0.05 0.0 178.4 M 221.8 M 115.7 M 144.9 M 192.4 M 0.0 1.23 1.15 -231.4 M -69.0 M -262.1 M 0 2 0.0 100.0
407 1401/10/07 11,750 4.27 2.0 B 1.7 M 3.54 0.06 194.4 M 178.4 M 221.8 M 233.5 M 146.8 M 214.2 M -1.2 1.21 1.04 116.1 M -43.9 M -303.7 M 3 2 29.7 23.8
408 1401/10/05 11,339 1.07 1.1 B 1000.0 K 2.5 0.03 226.8 M 154.3 M 210.9 M 168.8 M 170.1 M 213.3 M 1.34 -1.1 -1.01 -110.7 M -151.8 M 131.7 M 1 2 20.1 30.0
409 1401/10/04 11,285 3.77 448.8 M 400.0 K 1.0 0.01 111.4 M 126.7 M 210.6 M 112.2 M 147.6 M 215.4 M 0.99 -1.17 -1.02 -225.9 M -172.7 M 144.5 M 2 4 49.7 100.0
410 1401/10/03 10,801 1.9 435.0 M 400.0 K 0.57 0.01 216.0 M 134.4 M 214.2 M 109.0 M 177.6 M 226.0 M 1.98 -1.32 -1.05 107.0 M -212.2 M 165.1 M 1 1 49.7 25.1
411 1401/09/29 10,600 0.13 106.0 M 100.0 K 0.04 0.0 0.0 107.1 M 214.2 M 106.0 M 251.9 M 229.0 M 0.0 -2.35 -1.07 -106.0 M -640.9 M 168.5 M 0 1 0.0 100.0
412 1401/09/28 10,570 -2.12 529.3 M 500.0 K 0.16 0.01 105.9 M 265.3 M 214.2 M 529.3 M 253.9 M 232.4 M -5.0 1.04 -1.08 -423.4 M -494.1 M 185.6 M 1 1 20.0 100.0
413 1401/09/27 10,750 1.56 648.0 M 600.0 K 0.12 0.01 107.8 M 277.2 M 216.3 M 107.7 M 227.4 M 224.1 M 1.0 1.22 -1.04 -215.5 M -284.1 M 226.2 M 2 4 33.3 66.5
414 1401/09/26 10,570 -0.35 423.4 M 400.0 K 0.07 0.01 0.0 315.7 M 220.5 M 211.7 M 254.8 M 238.7 M 0.0 1.24 -1.08 -423.4 M -220.4 M 257.8 M 0 2 0.0 100.0
415 1401/09/23 10,600 0.33 2.0 B 1.9 M 0.29 0.04 0.0 315.7 M 220.5 M 339.4 M 238.3 M 240.5 M 0.0 1.32 -1.09 -2.0 B -177.5 M 310.2 M 0 6 0.0 100.0
416 1401/09/22 10,789 3.2 11.3 B 10.7 M 2.1 0.21 423.5 M 315.7 M 220.5 M 214.2 M 151.6 M 215.7 M 1.98 2.08 1.02 628.1 M 229.8 M 505.7 M 3 3 11.2 5.7
417 1401/09/21 10,451 0.65 1.9 B 1.8 M 0.37 0.03 243.9 M 234.9 M 207.8 M 105.0 M 232.6 M 215.9 M 2.32 1.01 -1.04 626.6 M -230.8 M 494.6 M 3 1 38.9 5.6
418 1401/09/20 10,360 -0.91 10.7 B 10.3 M 3.51 0.17 207.8 M 207.8 M 205.4 M 104.5 M 232.7 M 221.5 M 1.99 -1.12 -1.08 103.3 M -377.3 M 481.4 M 1 1 1.9 1.0
419 1401/09/19 10,450 -1.52 2.1 B 2.0 M 0.42 0.03 0.0 0.0 205.4 M 104.6 M 220.2 M 227.6 M 0.0 0.0 -1.11 -209.2 M -440.4 M 523.4 M 0 2 0.0 10.0
420 1401/09/16 10,590 -0.02 8.4 B 7.9 M 2.22 0.1 0.0 212.4 M 205.4 M 0.0 195.4 M 242.1 M 0.0 1.09 -1.18 0.0 -504.6 M 615.0 M 0 0 0.0 0.0
421 1401/09/15 10,600 0.08 3.7 B 3.5 M 0.55 0.04 0.0 212.4 M 205.4 M 334.9 M 190.8 M 242.1 M 0.0 1.11 -1.18 -1.7 B -568.2 M 702.9 M 0 5 0.0 45.4
422 1401/09/14 10,600 0.0 953.2 M 900.0 K 0.01 0.01 0.0 212.4 M 205.4 M 106.0 M 203.5 M 203.5 M 0.0 1.04 1.01 -106.0 M -445.8 M 1.1 B 0 1 0.0 11.1
423 1401/09/13 10,600 -0.06 424.0 M 400.0 K 0.0 0.0 0.0 205.4 M 205.4 M 106.0 M 212.3 M 212.3 M 0.0 -1.03 -1.03 -212.0 M 1.3 B 1.3 B 0 2 0.0 50.0
424 1401/09/12 10,600 -0.05 12.0 B 11.3 M 0.07 0.07 212.4 M 205.4 M 205.4 M 123.8 M 235.9 M 235.9 M 1.72 -1.15 -1.15 -530.2 M 1.7 B 1.7 B 1 6 1.8 6.2
425 1401/09/09 10,630 0.24 1.8 B 1.7 M 0.01 0.01 0.0 205.2 M 205.2 M 159.2 M 460.3 M 460.3 M 0.0 -2.24 -2.24 -318.3 M 2.5 B 2.5 B 0 2 0.0 17.7
426 1401/09/08 11,000 10.0 18.1 B 17.1 M 0.03 0.03 0.0 205.2 M 205.2 M 1.1 B 1.1 B 1.1 B 0.0 -5.18 -5.18 -1.1 B 3.9 B 3.9 B 0 1 0.0 5.9
427 1401/06/20 10,000 0.0 498.0 B 498.0 M 1 1 205.2 M 205.2 M 205.2 M 0.0 0.0 0.0 0.0 0.0 0.0 8.8 B 8.8 B 8.8 B 43 0 1.8 0.0