سوابق ضمان

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/08/23	17,581	17,590	17,350	17,590	1.61	17,476	0.95	1.38	63.29 K	110.6 M	0.08	0.01	57.93	53.68	9.15 M	11.87 M	-1.3	4.7 M
2	1403/08/22	17,276	17,580	17,276	17,350	-1.14	17,311	-1.36	1.76	89.14 K	154.3 M	0.06	0.02	6.95	93.18	3.58 M	17.97 M	-5.03	-133.05 M
3	1403/08/21	17,300	17,600	17,300	17,400	1.16	17,550	2.03	1.73	86.5 K	151.8 M	0.06	0.02	42.06	13.96	63.85 M	10.59 M	6.03	42.67 M
4	1403/08/20	17,250	17,277	17,101	17,101	0.2	17,200	0.78	1.03	1.0 M	1.72 B	0.75	0.18	0.22	0.25	1.24 M	1.09 M	1.14	-632.38 K
5	1403/08/19	16,905	17,071	16,905	17,035	1.24	17,067	1.43	0.98	2.15 M	3.67 B	0.11	0.4	4.13	3.29	30.28 M	30.16 M	1.0	30.77 M
6	1403/08/16	17,020	17,040	16,620	17,000	-0.04	16,826	-1.06	2.53	475.2 K	799.56 M	0.02	0.09	32.9	98.72	37.58 M	131.55 M	-3.5	-526.26 M
7	1403/08/15	17,006	17,020	17,006	17,020	1.28	17,006	1.2	0.08	3.95 M	6.71 B	0.21	0.77	0.13	98.42	8.51 M	127.09 M	-14.93	-6.6 B
8	1403/08/14	16,803	16,990	16,803	16,990	-0.16	16,805	-1.25	1.11	69.23 K	116.35 M	0.0	0.01	0.09	99.91	103.64 K	38.75 M	-373.88	-116.14 M
9	1403/08/13	17,200	17,200	17,010	17,020	-0.01	17,017	-0.03	1.12	54.6 K	92.9 M	0.0	0.01	100.0	0.54	30.97 M	505.68 K	61.24	92.4 M
10	1403/08/12	17,190	17,190	16,963	17,022	0.0	17,022	0.0	1.34	90.18 M	153.51 B	38.34	148.95	0.0	0.04	505.39 K	11.21 M	-22.18	-55.55 M
11	1403/08/09	17,050	17,200	16,906	17,050	0.18	17,022	0.02	1.74	1.31 M	2.23 B	0.63	2.42	2.4	0.9	10.73 M	2.51 M	4.27	33.55 M
12	1403/08/08	17,120	17,120	16,959	17,040	0.16	17,019	0.04	0.95	1.53 M	2.6 B	0.86	3.28	0.07	100.0	621.35 K	185.95 M	-299.27	-2.6 B
13	1403/08/07	17,300	17,300	17,001	17,190	0.83	17,013	-0.21	1.76	625.19 K	1.06 B	0.38	1.44	2.01	51.22	3.05 M	54.47 M	-17.85	-523.38 M
14	1403/08/06	17,130	17,200	16,926	16,970	-0.13	17,049	0.34	1.62	6.77 M	11.55 B	21.14	69.88	83.43	0.81	135.7 M	11.62 M	11.68	9.54 B
15	1403/08/05	16,602	17,100	16,602	16,999	2.21	16,992	2.16	3.0	1.52 M	2.58 B	93.14	53.98	33.43	0.57	48.0 M	2.46 M	19.49	849.28 M
16	1403/08/02	16,632	16,632	16,632	16,632	-0.25	16,632	-0.25	0.0	9.02 K	15.0 M	0.62	0.29	100.0	0.0	7.5 M	0.0	0.0	15.0 M
17	1403/08/01	16,792	16,792	16,606	16,606	-1.14	16,674	-0.74	1.12	15.01 K	25.03 M	1.14	0.47	67.55	99.6	5.64 M	12.46 M	-2.21	-8.02 M
18	1403/07/30	16,666	16,810	16,666	16,810	0.83	16,798	0.76	0.86	16.17 K	27.16 M	1.57	0.45	93.55	15.03	12.7 M	1.02 M	12.45	21.33 M
19	1403/07/29	16,808	16,906	16,666	16,666	-0.97	16,672	-0.94	1.44	40.71 K	67.87 M	1.18	1.2	0.55	99.69	125.44 K	16.91 M	-134.84	-67.28 M
20	1403/07/28	16,898	16,952	16,808	16,808	-0.71	16,830	-0.58	0.86	742.0	1.25 M	0.02	0.02	8.28	100.0	103.41 K	312.2 K	-3.02	-1.15 M
21	1403/07/25	16,928	16,929	16,928	16,928	-0.18	16,928	-0.18	0.01	601.0	1.02 M	0.01	0.02	23.96	100.0	243.78 K	339.13 K	-1.39	-773.61 K
22	1403/07/24	17,086	17,086	16,928	16,928	-1.63	16,958	-1.46	0.93	7.75 K	13.14 M	0.18	0.21	19.09	80.91	1.25 M	10.63 M	-8.48	-8.12 M
23	1403/07/23	17,346	17,346	17,185	17,185	-0.87	17,209	-0.73	0.94	1.57 K	2.71 M	0.04	0.04	80.75	31.95	546.81 K	288.45 K	1.9	1.32 M
24	1403/07/22	17,380	17,380	17,228	17,228	-1.0	17,335	-0.39	0.88	162.26 K	281.27 M	12.28	4.66	74.21	100.0	52.18 M	93.76 M	-1.8	-72.53 M
25	1403/07/21	17,386	17,428	17,279	17,425	0.51	17,402	0.38	0.86	57.02 K	99.24 M	7.47	1.75	96.47	98.99	10.64 M	14.03 M	-1.32	-2.5 M
26	1403/07/18	17,346	17,369	17,230	17,360	0.08	17,336	-0.06	0.81	308.0	533.94 K	0.02	0.01	96.42	79.84	102.97 K	106.57 K	-1.03	88.56 K
27	1403/07/17	17,346	17,346	17,340	17,340	0.76	17,346	0.79	0.03	102.0	176.93 K	0.01	0.0	100.0	1.96	88.46 K	3.47 K	25.51	173.46 K
28	1403/07/16	17,290	17,290	17,189	17,189	0.12	17,210	0.24	0.59	394.0	678.08 K	0.02	0.01	42.96	79.09	72.83 K	268.15 K	-3.68	-244.97 K
29	1403/07/15	17,171	17,171	17,169	17,169	-0.19	17,169	-0.19	0.01	8.22 K	14.1 M	0.42	0.25	7.15	100.0	503.95 K	4.7 M	-9.33	-13.1 M
30	1403/07/14	17,170	17,326	17,165	17,326	0.73	17,202	0.01	0.94	29.14 K	50.12 M	0.68	0.91	0.0	0.0	0.0	0.0	0.0	0.0
31	1403/07/11	17,200	17,200	17,200	17,200	-0.3	17,200	-0.3	0.0	27.89 K	47.97 M	0.54	0.88	0.0	100.0	0.0	15.99 M	0.0	-47.97 M
32	1403/07/10	17,400	17,400	17,220	17,256	-0.03	17,252	-0.05	1.05	29.57 K	51.02 M	0.59	0.93	7.46	96.08	633.93 K	4.9 M	-7.73	-45.22 M
33	1403/07/09	17,264	17,390	17,254	17,370	0.72	17,261	0.09	0.79	7.5 K	12.95 M	0.11	0.24	13.67	100.0	590.12 K	3.24 M	-5.48	-11.18 M
34	1403/07/08	17,244	17,440	17,244	17,440	0.89	17,245	-0.24	1.14	3.84 K	6.62 M	0.06	0.12	0.37	100.0	24.42 K	2.21 M	-90.43	-6.6 M
35	1403/07/07	17,350	17,350	17,244	17,251	-0.56	17,286	-0.36	0.61	145.72 K	251.89 M	3.39	5.66	40.62	100.0	34.11 M	31.49 M	1.08	-149.56 M
36	1403/07/04	17,490	17,490	17,330	17,470	0.8	17,348	0.1	0.92	72.37 K	125.54 M	1.98	2.33	2.32	60.04	363.5 K	12.56 M	-34.56	-72.46 M
37	1403/07/03	17,200	17,335	17,200	17,330	0.76	17,331	0.76	0.78	21.58 K	37.39 M	0.62	0.39	99.95	100.0	9.34 M	12.46 M	-1.33	-17.2 K
38	1403/07/02	17,270	17,270	17,200	17,200	1.15	17,200	1.15	0.41	94.52 K	162.57 M	2.42	1.72	12.09	99.99	3.28 M	54.19 M	-16.54	-142.9 M
39	1403/07/01	17,169	17,169	17,000	17,169	0.95	17,005	-0.01	0.99	5.19 K	8.83 M	0.13	0.09	1.19	100.0	104.73 K	2.94 M	-28.1	-8.72 M
40	1403/06/28	17,150	17,150	17,000	17,000	0.82	17,007	0.87	0.88	21.4 K	36.39 M	0.58	0.38	0.47	100.0	170.01 K	12.13 M	-71.35	-36.22 M
41	1403/06/27	17,010	17,030	16,840	17,000	0.34	16,861	-0.48	1.13	40.08 K	67.58 M	1.38	0.72	2.64	99.85	891.83 K	16.87 M	-18.92	-65.7 M
42	1403/06/26	16,920	16,960	16,751	16,960	1.48	16,942	1.38	1.25	12.71 K	21.53 M	0.45	0.23	100.0	39.2	5.38 M	2.81 M	1.91	13.09 M
43	1403/06/25	16,750	16,750	16,700	16,700	-1.08	16,712	-1.01	0.3	115.96 K	193.79 M	18.81	2.26	0.0	2.42	0.0	1.17 M	0.0	-4.69 M
44	1403/06/24	16,999	16,999	16,750	16,750	-0.07	16,883	0.73	1.49	3.39 K	5.72 M	0.51	0.06	52.93	100.0	1.51 M	2.86 M	-1.89	-2.69 M
45	1403/06/21	16,720	17,000	16,720	16,800	0.3	16,761	0.07	1.67	12.66 K	21.22 M	2.36	0.24	72.28	99.53	5.11 M	5.28 M	-1.03	-5.78 M
46	1403/06/20	16,750	16,750	16,750	16,750	-1.34	16,750	-1.34	0.0	900.0	1.51 M	0.1	0.02	0.0	100.0	0.0	1.51 M	0.0	-1.51 M
47	1403/06/19	17,000	17,000	16,701	16,950	-0.02	16,977	0.14	1.79	9.02 K	15.31 M	0.65	0.17	96.12	16.83	2.94 M	515.32 K	5.71	12.14 M
48	1403/06/18	17,099	17,099	16,600	16,600	-1.41	16,953	0.69	3.01	4.87 K	8.25 M	0.36	0.09	73.73	57.16	3.04 M	943.48 K	3.22	1.37 M
49	1403/06/17	16,861	17,187	16,730	17,098	-0.12	16,837	-1.64	2.73	6.03 K	10.15 M	0.48	0.11	83.3	100.0	1.06 M	2.54 M	-2.4	-1.7 M
50	1403/06/13	17,299	17,299	17,100	17,200	-0.51	17,118	-0.98	1.16	6.06 K	10.37 M	0.34	0.11	5.18	100.0	537.52 K	3.46 M	-6.43	-9.84 M
51	1403/06/11	17,349	17,349	17,200	17,300	1.71	17,288	1.64	0.87	20.76 K	35.89 M	0.42	0.37	99.91	100.0	7.17 M	4.49 M	1.6	-31.23 K
52	1403/06/10	16,840	17,176	16,666	17,100	1.54	17,009	1.0	3.06	31.25 K	53.16 M	0.21	0.57	77.67	100.0	13.76 M	5.32 M	2.59	-11.87 M
53	1403/06/07	16,840	16,840	16,840	16,840	0.65	16,840	0.65	0.0	4.29 K	7.22 M	0.03	0.08	99.74	100.0	1.44 M	7.22 M	-5.01	-18.52 K
54	1403/06/06	16,840	16,840	16,460	16,830	1.94	16,731	1.34	2.31	225.0	376.44 K	0.0	0.0	83.11	100.0	78.22 K	125.48 K	-1.6	-63.58 K
55	1403/06/05	16,825	16,825	16,430	16,824	1.99	16,510	0.08	2.4	31.68 K	52.29 M	0.19	0.21	2.06	96.57	537.74 K	16.83 M	-31.3	-49.43 M
56	1403/06/03	16,440	16,539	16,345	16,539	2.0	16,496	1.73	1.19	179.47 K	296.04 M	1.32	1.09	0.16	99.93	157.85 K	42.26 M	-267.74	-295.37 M
57	1403/05/31	16,410	16,410	16,200	16,300	0.59	16,215	0.07	1.3	516.07 K	836.81 M	15.25	3.6	1.17	11.5	2.45 M	16.03 M	-6.54	-86.39 M
58	1403/05/30	16,430	16,430	16,190	16,300	-0.2	16,204	-0.79	1.48	78.58 K	127.33 M	3.19	0.56	17.62	31.85	7.48 M	13.52 M	-1.81	-18.12 M
59	1403/05/29	16,429	16,429	16,201	16,427	0.54	16,333	-0.03	1.41	50.08 K	81.79 M	2.74	0.33	83.83	100.0	17.14 M	6.82 M	2.51	-13.23 M
60	1403/05/28	16,340	16,340	16,338	16,338	0.58	16,338	0.58	0.01	150.0	245.07 K	0.01	0.0	0.0	100.0	0.0	245.07 K	0.0	-245.07 K
61	1403/05/27	16,260	16,260	16,100	16,259	0.15	16,243	0.05	0.99	36.9 K	59.94 M	1.65	0.23	38.45	98.34	3.84 M	14.73 M	-3.84	-35.89 M
62	1403/05/24	16,240	16,240	16,200	16,200	1.38	16,235	1.6	0.25	3.5 K	5.68 M	0.16	0.02	100.0	12.14	2.84 M	689.99 K	4.12	4.99 M
63	1403/05/23	16,260	16,260	15,930	16,070	-0.75	15,980	-1.31	2.07	32.54 K	52.0 M	1.65	0.19	1.62	99.04	210.54 K	5.15 M	-24.46	-50.66 M
64	1403/05/22	16,260	16,260	16,051	16,255	0.54	16,192	0.15	1.3	18.33 K	29.68 M	0.78	0.11	99.94	24.95	5.93 M	2.47 M	2.4	22.26 M
65	1403/05/21	16,230	16,230	16,050	16,140	0.27	16,168	0.44	1.12	38.66 K	62.51 M	2.42	0.21	4.18	99.21	523.19 K	15.5 M	-29.63	-59.4 M
66	1403/05/20	16,200	16,200	16,021	16,190	0.45	16,097	-0.13	1.12	19.03 K	30.63 M	1.25	0.08	32.16	98.36	3.28 M	5.02 M	-1.53	-20.28 M
67	1403/05/16	16,200	16,200	16,000	16,200	1.03	16,118	0.52	1.25	1.77 K	2.85 M	0.11	0.0	58.96	41.04	240.16 K	585.08 K	-2.44	510.94 K
68	1403/05/15	16,200	16,200	16,010	16,180	0.7	16,035	-0.2	1.19	20.53 K	32.91 M	0.89	0.05	6.17	98.48	507.91 K	8.1 M	-15.95	-30.38 M
69	1403/05/14	16,584	16,584	16,040	16,445	1.14	16,067	-1.18	3.39	37.14 K	59.68 M	0.27	0.09	12.57	100.0	1.5 M	8.53 M	-5.68	-52.18 M
70	1403/05/13	16,501	16,501	16,150	16,151	-1.84	16,259	-1.19	2.17	1.55 K	2.52 M	0.0	0.0	99.23	40.65	833.57 K	512.17 K	1.63	1.48 M
71	1403/05/10	16,750	16,750	16,200	16,499	-1.44	16,454	-1.71	3.4	14.85 K	24.44 M	0.03	0.04	84.89	100.0	5.19 M	3.49 M	1.49	-3.69 M
72	1403/05/09	16,750	16,790	16,561	16,770	0.61	16,740	0.43	1.38	3.72 K	6.22 M	0.01	0.01	98.92	48.09	2.05 M	997.68 K	2.06	3.16 M
73	1403/05/08	16,890	16,890	16,660	16,670	0.11	16,669	0.1	1.38	58.32 K	97.21 M	0.12	0.15	13.01	6.31	2.11 M	1.53 M	1.37	6.51 M
74	1403/05/06	16,652	16,930	16,610	16,800	1.16	16,652	0.27	1.93	611.73 K	1.02 B	1.46	1.66	1.16	25.86	2.37 M	23.94 M	-10.09	-251.51 M
75	1403/05/03	16,900	16,900	16,540	16,700	0.14	16,607	-0.42	2.18	1.27 M	2.12 B	6.29	4.17	0.2	0.08	1.43 M	411.02 K	3.48	2.65 M
76	1403/05/02	16,810	16,810	16,660	16,790	1.05	16,677	0.37	0.9	461.49 K	769.61 M	4.15	1.63	2.65	10.53	10.18 M	11.58 M	-1.14	-60.68 M
77	1403/05/01	16,880	16,880	16,590	16,797	0.61	16,616	-0.47	1.75	100.47 K	166.93 M	0.97	0.36	16.73	7.41	13.97 M	1.77 M	7.91	15.57 M
78	1403/04/31	16,980	16,980	16,550	16,790	0.14	16,695	-0.43	2.6	44.76 K	74.72 M	0.34	0.16	51.98	99.77	7.77 M	14.91 M	-1.92	-35.72 M
79	1403/04/30	16,898	16,898	16,730	16,770	0.21	16,767	0.19	1.0	220.93 K	370.43 M	1.97	0.83	15.71	47.91	6.47 M	22.18 M	-3.43	-119.27 M
80	1403/04/27	16,898	16,898	16,720	16,857	0.34	16,735	-0.39	1.06	184.82 K	309.3 M	1.7	0.7	10.92	61.3	16.9 M	27.09 M	-1.6	-155.81 M
81	1403/04/24	16,890	16,890	16,755	16,850	0.34	16,800	0.04	0.81	4.91 K	8.24 M	0.02	0.02	93.68	100.0	1.93 M	1.18 M	1.64	-520.79 K
82	1403/04/23	16,900	16,900	16,701	16,850	0.63	16,793	0.29	1.19	63.36 K	106.4 M	0.06	0.24	98.61	99.53	13.12 M	13.24 M	-1.01	-980.72 K
83	1403/04/20	16,900	16,900	16,700	16,798	0.29	16,745	-0.02	1.2	177.04 K	296.46 M	0.18	0.71	3.41	51.72	2.53 M	38.34 M	-15.17	-143.23 M
84	1403/04/19	16,940	16,940	16,700	16,740	0.04	16,749	0.1	1.44	131.76 K	220.69 M	0.14	0.54	7.99	100.0	5.88 M	20.06 M	-3.41	-203.05 M
85	1403/04/18	16,890	16,890	16,650	16,670	0.48	16,733	0.86	1.44	166.27 K	278.23 M	0.18	0.7	28.68	100.0	26.6 M	34.78 M	-1.31	-198.42 M
86	1403/04/17	16,690	16,810	16,480	16,630	0.02	16,591	-0.22	2.0	978.58 K	1.62 B	1.38	5.15	3.22	100.0	10.44 M	54.12 M	-5.18	-1.57 B
87	1403/04/16	16,577	16,940	16,400	16,462	0.38	16,627	1.38	3.29	3.52 M	5.85 B	365.33	240.39	89.89	43.83	107.33 M	134.96 M	-1.26	2.7 B
88	1403/04/13	16,470	16,470	16,340	16,470	0.18	16,400	-0.24	0.8	21.71 K	35.61 M	3.82	1.05	46.16	74.46	8.22 M	6.63 M	1.24	-10.08 M
89	1403/04/12	16,440	16,440	16,440	16,440	2.18	16,440	2.18	0.0	11.0	18.08 K	0.0	0.0	0.0	100.0	0.0	18.08 K	0.0	-18.08 K
90	1403/04/11	16,067	16,260	16,067	16,260	1.2	16,090	0.14	1.2	846.0	1.36 M	0.13	0.04	88.05	0.0	1.2 M	0.0	0.0	1.2 M
91	1403/04/10	16,450	16,450	16,000	16,062	-1.5	16,067	-1.47	2.81	13.0 K	20.89 M	2.73	0.39	18.97	100.0	990.5 K	2.98 M	-3.01	-16.93 M
92	1403/04/09	16,450	16,450	16,199	16,307	0.67	16,307	0.67	1.55	12.59 K	20.53 M	2.86	0.38	100.0	7.47	3.42 M	511.15 K	6.69	18.99 M
93	1403/04/06	16,210	16,210	16,126	16,207	1.58	16,199	1.53	0.52	1.95 K	3.15 M	0.3	0.06	77.75	100.0	612.73 K	1.05 M	-1.71	-701.42 K
94	1403/04/04	16,090	16,090	15,920	16,090	0.49	15,955	-0.36	1.07	1.34 K	2.14 M	0.21	0.04	9.33	100.0	199.52 K	713.17 K	-3.57	-1.94 M
95	1403/04/03	15,750	16,050	15,750	16,050	1.32	16,012	1.08	1.9	3.03 K	4.86 M	0.1	0.09	84.15	20.11	2.04 M	325.58 K	6.28	3.11 M
96	1403/04/02	15,999	16,000	15,780	15,790	0.38	15,841	0.71	1.39	4.91 K	7.78 M	0.16	0.14	64.31	84.15	2.5 M	1.31 M	1.91	-1.54 M
97	1403/03/30	16,000	16,000	15,700	15,770	-1.33	15,730	-1.58	1.91	10.81 K	17.0 M	0.38	0.16	54.66	97.06	1.86 M	5.5 M	-2.96	-7.21 M
98	1403/03/29	15,980	16,000	15,680	15,900	-0.5	15,982	0.01	2.04	12.3 K	19.65 M	0.47	0.17	99.3	30.27	9.76 M	1.19 M	8.2	13.57 M
99	1403/03/27	15,980	15,980	15,980	15,980	0.91	15,980	0.91	0.0	1.01 K	1.61 M	0.03	0.01	100.0	100.0	803.79 K	1.61 M	-2.0	0.0
100	1403/03/26	15,850	15,980	15,830	15,980	0.95	15,836	0.04	0.95	119.09 K	188.58 M	7.58	1.8	1.12	9.98	1.05 M	9.41 M	-8.92	-16.71 M
101	1403/03/23	15,820	15,990	15,820	15,979	0.25	15,829	-0.69	1.07	7.48 K	11.83 M	0.51	0.11	0.0	100.0	0.0	1.97 M	0.0	-11.83 M
102	1403/03/22	15,850	16,020	15,850	15,987	0.25	15,939	-0.05	1.07	877.0	1.4 M	0.05	0.01	63.7	100.0	890.48 K	465.96 K	1.91	-507.4 K
103	1403/03/21	16,020	16,020	15,854	15,999	1.14	15,947	0.81	1.05	1.54 K	2.46 M	0.03	0.02	98.57	100.0	1.21 M	615.54 K	1.97	-35.22 K
104	1403/03/20	15,980	15,999	15,750	15,999	1.42	15,819	0.28	1.58	29.64 K	46.89 M	0.67	0.38	99.88	100.0	4.68 M	6.7 M	-1.43	-54.05 K
105	1403/03/19	16,000	16,000	15,765	15,771	-1.22	15,775	-1.19	1.49	38.97 K	61.48 M	0.96	0.49	41.49	100.0	4.25 M	12.3 M	-2.89	-35.97 M
106	1403/03/16	16,230	16,230	15,900	16,032	0.02	15,965	-0.4	2.08	1.78 K	2.84 M	0.02	0.02	38.65	100.0	548.9 K	710.05 K	-1.29	-1.74 M
107	1403/03/13	16,130	16,130	15,960	16,109	0.85	16,029	0.34	1.07	9.88 K	15.84 M	0.12	0.12	96.76	24.39	3.07 M	966.08 K	3.17	11.46 M
108	1403/03/12	16,190	16,200	15,950	16,140	0.73	15,974	-0.31	1.57	144.51 K	230.84 M	2.6	1.92	13.28	5.73	6.13 M	4.41 M	1.39	17.42 M
109	1403/03/09	16,010	16,200	16,000	16,200	1.26	16,023	0.16	1.25	25.02 K	40.09 M	0.48	0.18	73.45	34.59	7.36 M	6.93 M	1.06	15.57 M
110	1403/03/08	15,920	16,010	15,821	16,010	1.19	15,998	1.12	1.19	22.63 K	36.21 M	0.41	0.14	99.91	39.44	6.03 M	7.14 M	-1.18	21.89 M
111	1403/03/07	15,881	16,000	15,750	16,000	0.75	15,821	-0.38	1.59	212.22 K	335.76 M	12.66	1.06	1.68	47.3	1.41 M	39.7 M	-28.16	-153.18 M
112	1403/03/06	16,074	16,290	15,850	16,196	0.76	15,881	-1.2	2.78	12.47 K	19.81 M	0.09	0.06	20.38	100.0	2.02 M	2.2 M	-1.09	-15.77 M
113	1403/03/05	16,289	16,300	15,970	16,300	0.07	16,074	-1.32	2.07	5.69 K	9.15 M	0.04	0.02	49.78	100.0	506.06 K	1.52 M	-3.01	-4.59 M
114	1403/03/01	16,340	16,340	16,061	16,340	0.64	16,289	0.33	1.74	5.46 K	8.9 M	0.03	0.02	93.38	70.03	1.66 M	1.04 M	1.6	2.08 M
115	1403/02/30	16,587	16,587	16,031	16,299	-0.23	16,236	-0.61	3.47	41.89 K	68.01 M	0.28	0.11	75.81	100.0	4.69 M	7.56 M	-1.61	-16.45 M
116	1403/02/29	16,799	16,799	16,300	16,480	0.51	16,336	-0.37	3.06	18.28 K	29.86 M	0.11	0.05	21.11	100.0	1.26 M	2.71 M	-2.15	-23.55 M
117	1403/02/26	16,648	16,648	16,330	16,647	1.46	16,397	-0.07	1.95	630.74 K	1.03 B	11.43	1.82	1.68	0.64	2.9 M	1.33 M	2.18	10.75 M
118	1403/02/25	16,750	16,799	16,381	16,783	0.65	16,408	-1.6	2.55	93.57 K	153.52 M	1.93	0.27	10.48	99.57	1.61 M	38.22 M	-23.76	-136.77 M
119	1403/02/24	16,750	17,080	16,600	16,997	-0.23	16,674	-2.13	2.89	8.97 K	14.96 M	0.16	0.03	41.62	99.28	889.15 K	2.12 M	-2.39	-8.62 M
120	1403/02/23	16,670	17,090	16,670	17,090	0.01	17,037	-0.3	2.52	8.48 K	14.45 M	0.12	0.02	32.06	100.0	1.16 M	2.06 M	-1.78	-9.82 M
121	1403/02/22	17,094	17,094	16,802	17,070	1.26	17,089	1.37	1.74	102.41 K	175.0 M	1.71	0.3	99.98	100.0	19.44 M	17.5 M	1.11	-37.6 K
122	1403/02/19	17,094	17,094	16,810	16,937	-0.01	16,858	-0.47	1.69	62.58 K	105.5 M	1.25	0.17	15.49	99.98	1.82 M	8.79 M	-4.84	-89.14 M
123	1403/02/18	16,943	17,089	16,900	16,943	0.0	16,938	-0.03	1.12	60.25 K	102.05 M	1.54	0.17	87.05	15.79	9.87 M	5.37 M	1.84	72.72 M
124	1403/02/17	17,119	17,119	16,850	17,095	0.86	16,943	-0.04	1.6	47.42 K	80.35 M	0.17	0.12	7.12	24.44	1.43 M	3.93 M	-2.75	-13.91 M
125	1403/02/16	17,190	17,190	16,930	16,950	0.0	16,950	0.0	1.54	87.81 K	148.84 M	0.24	0.22	5.06	3.68	753.6 K	782.77 K	-1.04	2.06 M
126	1403/02/12	16,950	17,160	16,900	17,150	0.8	16,950	-0.38	1.54	41.56 K	70.45 M	0.07	0.11	25.08	10.91	3.53 M	1.28 M	2.76	9.98 M
127	1403/02/11	17,160	17,160	16,960	17,130	0.15	17,014	-0.53	1.18	13.34 K	22.69 M	0.02	0.03	3.21	100.0	364.66 K	4.54 M	-12.45	-21.96 M
128	1403/02/10	17,159	17,159	17,100	17,100	1.28	17,104	1.3	0.35	5.87 K	10.04 M	0.01	0.01	99.83	100.0	3.34 M	3.35 M	-1.0	-17.16 K
129	1403/02/09	17,020	17,020	16,800	16,912	0.03	16,884	-0.14	1.31	1.23 M	2.08 B	1.73	2.62	11.33	17.17	29.4 M	29.69 M	-1.01	-121.17 M
130	1403/02/08	17,269	17,269	16,850	16,999	0.54	16,907	-0.01	2.49	520.29 K	879.65 M	0.6	1.02	6.19	12.02	3.2 M	5.57 M	-1.74	-51.32 M
131	1403/02/05	17,160	17,160	16,883	17,000	0.69	16,908	0.15	1.64	1.01 M	1.71 B	1.39	1.92	0.5	2.42	1.71 M	6.88 M	-4.02	-32.7 M
132	1403/02/04	17,160	17,160	16,850	17,137	1.7	16,883	0.2	1.84	415.77 K	701.94 M	0.65	0.73	2.57	3.84	3.6 M	3.37 M	1.07	-8.93 M
133	1403/02/03	17,000	17,100	16,700	16,950	-0.26	16,850	-0.85	2.4	1.16 M	1.95 B	2.78	2.15	3.63	10.85	10.1 M	23.49 M	-2.33	-140.72 M
134	1403/02/02	17,185	17,185	16,950	16,950	0.61	16,995	0.88	1.39	448.33 K	761.95 M	1.33	0.84	19.59	37.88	11.48 M	24.05 M	-2.1	-139.4 M
135	1403/02/01	16,700	17,899	16,650	16,960	0.68	16,847	0.01	7.5	1.33 M	2.24 B	18.23	2.68	24.8	82.89	29.21 M	103.05 M	-3.53	-1.3 B
136	1403/01/29	16,701	16,950	16,700	16,901	-0.12	16,845	-0.46	1.5	279.93 K	471.53 M	12.69	0.25	18.68	35.46	5.51 M	15.2 M	-2.76	-79.09 M
137	1403/01/28	16,999	17,000	16,770	16,989	0.63	16,922	0.23	1.37	4.82 K	8.16 M	0.04	0.0	99.58	95.02	2.71 M	1.55 M	1.75	372.31 K
138	1403/01/27	17,000	17,000	16,716	16,806	-0.55	16,883	-0.09	1.7	20.41 K	34.46 M	0.18	0.0	82.79	98.53	2.59 M	3.77 M	-1.45	-5.42 M
139	1403/01/26	17,140	17,140	16,850	16,999	-1.02	16,899	-1.61	1.72	54.96 K	92.88 M	0.23	0.01	43.68	100.0	5.8 M	8.44 M	-1.46	-52.31 M
140	1403/01/25	17,180	17,180	17,147	17,147	-0.09	17,175	0.08	0.19	4.14 K	7.1 M	0.02	0.0	100.0	100.0	2.37 M	3.55 M	-1.5	0.0
141	1403/01/21	17,290	17,290	17,000	17,170	0.26	17,162	0.22	1.71	25.97 K	44.57 M	0.1	0.0	98.53	100.0	7.32 M	7.43 M	-1.01	-653.9 K
142	1403/01/20	17,190	17,291	17,000	17,100	1.76	17,125	1.9	1.71	469.37 K	803.79 M	2.6	0.09	98.97	11.37	56.82 M	10.15 M	5.6	704.18 M
143	1403/01/19	16,983	17,195	16,800	17,133	0.88	16,805	-1.05	2.35	13.48 K	22.65 M	0.07	0.0	97.6	100.0	5.53 M	3.78 M	1.46	-543.73 K
144	1403/01/18	17,340	17,340	16,690	16,710	-3.05	16,983	-1.46	3.89	674.12 K	1.14 B	1.14	0.12	36.79	85.11	32.4 M	88.57 M	-2.73	-553.15 M
145	1403/01/15	17,000	17,350	17,000	17,050	0.09	17,235	1.18	2.06	116.27 K	200.38 M	0.14	0.02	84.67	55.85	15.42 M	8.61 M	1.79	57.74 M
146	1403/01/14	17,050	17,300	16,900	17,266	0.2	17,034	-1.14	2.37	69.16 K	117.81 M	0.06	0.01	11.72	100.0	2.76 M	10.71 M	-3.88	-104.0 M
147	1403/01/11	17,170	17,397	17,170	17,290	0.74	17,231	0.4	1.32	29.47 K	50.78 M	0.02	0.01	81.56	100.0	2.96 M	5.64 M	-1.91	-9.37 M
148	1403/01/08	17,100	17,440	17,100	17,250	0.43	17,163	-0.08	1.99	72.26 K	124.02 M	0.05	0.01	70.03	83.89	6.68 M	7.43 M	-1.11	-17.19 M
149	1403/01/07	17,380	17,380	17,073	17,180	0.16	17,176	0.14	1.8	2.68 M	4.6 B	2.78	0.47	48.27	1.91	96.54 M	8.78 M	11.0	2.13 B
150	1403/01/06	17,448	17,448	17,050	17,258	0.01	17,152	-0.6	2.33	1.3 M	2.23 B	1.59	0.23	94.88	8.68	162.91 M	13.84 M	11.77	1.92 B
151	1403/01/05	17,200	17,447	16,950	17,447	3.83	17,256	2.69	2.93	1.39 M	2.39 B	0.45	0.25	100.0	3.41	119.54 M	9.06 M	13.19	2.31 B
152	1402/12/28	16,500	16,998	16,279	16,998	5.95	16,804	4.74	4.42	1.2 M	2.02 B	0.42	0.21	82.33	23.23	138.43 M	17.36 M	7.97	1.19 B
153	1402/12/27	16,160	16,799	15,711	16,012	1.94	16,044	2.14	6.93	566.03 K	908.14 M	0.03	0.1	91.83	19.2	59.56 M	8.3 M	7.17	659.53 M
154	1402/12/26	15,747	15,981	15,700	15,899	0.62	15,708	-0.59	1.79	367.55 K	577.34 M	0.02	0.07	4.98	100.0	1.92 M	82.48 M	-43.04	-548.59 M
155	1402/12/23	15,901	16,249	15,720	15,799	-1.24	15,801	-1.23	3.37	571.66 K	903.29 M	0.03	0.1	12.53	100.0	6.29 M	90.33 M	-14.37	-790.14 M
156	1402/12/22	15,851	16,249	15,800	15,930	0.44	15,998	0.86	2.84	12.66 M	20.25 B	0.76	2.56	0.17	1.22	2.93 M	30.97 M	-10.58	-212.66 M
157	1402/12/21	15,812	16,275	15,812	16,090	0.56	15,861	-0.87	2.93	11.91 K	18.89 M	0.0	0.0	94.72	100.0	1.49 M	1.57 M	-1.06	-996.9 K
158	1402/12/20	16,490	16,490	15,830	16,000	0.14	16,000	0.14	4.17	78.7 M	125.92 B	40.81	78.12	0.01	0.27	750.25 K	84.95 M	-113.23	-333.06 M
159	1402/12/16	16,200	16,199	15,900	16,157	2.88	15,977	1.73	1.88	95.65 K	152.82 M	0.05	0.1	4.62	100.0	882.23 K	10.92 M	-12.37	-145.76 M
160	1402/12/15	15,750	15,983	15,650	15,926	0.87	15,705	-0.53	2.13	3.02 M	4.74 B	1.24	3.53	20.04	93.3	33.9 M	184.11 M	-5.43	-3.47 B
161	1402/12/14	15,899	16,100	15,700	15,770	-0.33	15,788	-0.21	2.55	1.01 M	1.6 B	0.42	1.26	35.91	100.0	31.85 M	93.93 M	-2.95	-1.02 B
162	1402/12/13	16,100	16,298	15,700	15,821	0.54	15,822	0.55	3.81	4.27 M	6.76 B	2.72	6.83	65.6	19.43	92.4 M	59.72 M	1.55	3.12 B
163	1402/12/12	15,648	16,297	15,550	16,127	3.15	15,736	0.65	4.8	1.25 M	1.96 B	0.94	2.03	51.08	63.08	32.31 M	65.1 M	-2.01	-235.19 M
164	1402/12/09	15,800	15,950	15,510	15,593	-0.13	15,635	0.13	2.84	727.9 K	1.14 B	0.61	1.2	24.78	99.59	11.75 M	66.67 M	-5.67	-851.4 M
165	1402/12/08	16,160	16,160	15,550	15,600	-2.99	15,614	-2.9	3.92	4.91 M	7.66 B	23.21	12.94	75.46	1.26	128.47 M	10.71 M	11.99	5.68 B
166	1402/12/07	16,400	16,400	15,900	16,150	-1.61	16,080	-2.03	3.14	942.19 K	1.52 B	17.84	2.78	5.28	0.88	4.21 M	4.44 M	-1.05	66.69 M
167	1402/12/05	16,350	16,520	16,350	16,410	-0.13	16,414	-0.1	1.04	44.01 K	72.24 M	0.06	0.12	90.41	12.17	4.35 M	4.4 M	-1.01	56.52 M
168	1402/12/02	16,447	16,447	16,370	16,370	-0.06	16,431	0.31	0.47	6.12 K	10.06 M	0.01	0.01	100.0	83.7	1.44 M	1.68 M	-1.17	1.64 M
169	1402/12/01	16,430	16,430	16,300	16,300	0.58	16,380	1.07	0.8	20.01 K	32.78 M	0.03	0.05	98.51	51.04	2.69 M	4.18 M	-1.55	15.56 M
170	1402/11/30	16,349	16,350	16,200	16,210	0.46	16,206	0.43	0.93	44.54 K	72.18 M	0.06	0.1	26.08	98.66	1.71 M	11.87 M	-6.93	-52.39 M
171	1402/11/29	16,150	16,340	16,100	16,340	0.55	16,136	-0.7	1.49	149.32 K	240.95 M	0.21	0.34	1.41	99.91	851.66 K	80.24 M	-94.21	-237.31 M
172	1402/11/28	16,260	16,400	16,230	16,360	-0.23	16,250	-0.9	1.05	3.29 M	5.34 B	49.33	12.06	0.2	2.52	1.16 M	33.6 M	-28.98	-123.98 M
173	1402/11/25	16,350	16,428	16,310	16,380	-0.19	16,397	-0.09	0.72	3.84 K	6.29 M	0.05	0.01	82.36	100.0	740.58 K	699.41 K	1.06	-1.11 M
174	1402/11/24	16,439	16,439	16,380	16,435	0.21	16,411	0.06	0.36	11.86 K	19.46 M	0.14	0.04	61.09	100.0	1.49 M	3.24 M	-2.18	-7.57 M
175	1402/11/23	16,420	16,459	16,350	16,351	-0.38	16,401	-0.07	0.67	131.96 K	216.43 M	2.3	0.45	13.46	100.0	3.64 M	21.64 M	-5.94	-187.29 M
176	1402/11/21	16,590	16,590	16,404	16,404	-0.12	16,413	-0.06	1.13	127.79 K	209.74 M	3.44	0.41	99.98	14.92	20.97 M	5.21 M	4.02	178.43 M
177	1402/11/18	16,550	16,550	16,390	16,499	-0.3	16,423	-0.76	0.98	57.8 K	94.93 M	0.36	0.19	66.19	99.98	4.49 M	10.55 M	-2.35	-32.07 M
178	1402/11/17	16,550	16,550	16,417	16,539	-0.07	16,549	-0.01	0.81	45.38 K	75.09 M	0.13	0.15	100.0	7.54	6.83 M	1.89 M	3.62	69.43 M
179	1402/11/16	16,550	16,550	16,530	16,550	0.69	16,550	0.69	0.12	48.9 K	80.92 M	0.1	0.15	100.0	5.54	10.12 M	897.15 K	11.27	76.43 M
180	1402/11/15	16,580	16,580	16,420	16,420	-0.41	16,437	-0.3	0.97	7.18 K	11.81 M	0.01	0.02	78.67	56.01	1.16 M	1.65 M	-1.42	2.67 M
181	1402/11/14	16,360	16,558	16,360	16,557	1.39	16,487	0.96	1.21	26.61 K	43.88 M	0.05	0.08	87.45	16.14	3.84 M	1.18 M	3.25	31.29 M
182	1402/11/11	16,498	16,498	16,251	16,340	0.01	16,330	-0.06	1.52	684.3 K	1.12 B	1.33	2.23	5.73	1.16	4.0 M	3.25 M	1.23	51.01 M
183	1402/11/10	16,400	16,561	16,280	16,561	0.84	16,339	-0.51	1.73	1.01 M	1.65 B	1.98	3.9	0.73	2.1	1.09 M	5.77 M	-5.3	-22.64 M
184	1402/11/09	16,548	16,697	16,400	16,440	0.07	16,423	-0.04	1.81	608.5 K	999.32 M	1.4	2.59	10.91	27.76	8.38 M	27.74 M	-3.31	-168.4 M
185	1402/11/08	16,450	16,577	16,400	16,450	0.23	16,429	0.1	1.08	326.28 K	536.05 M	0.73	0.93	5.28	12.92	2.36 M	9.9 M	-4.2	-40.96 M
186	1402/11/07	16,400	16,499	16,380	16,401	0.8	16,413	0.87	0.73	147.86 K	242.68 M	0.34	0.41	11.23	66.42	2.73 M	20.15 M	-7.39	-133.95 M
187	1402/11/04	16,409	16,409	16,200	16,260	-0.41	16,271	-0.34	1.29	473.57 K	770.53 M	1.36	1.36	34.35	5.6	14.71 M	6.16 M	2.39	221.59 M
188	1402/11/03	16,450	16,598	16,220	16,399	-0.41	16,327	-0.84	2.33	993.5 K	1.62 B	5.7	3.12	3.1	16.43	2.95 M	38.08 M	-12.89	-216.35 M
189	1402/11/02	16,560	16,560	16,370	16,498	0.07	16,466	-0.12	1.16	238.63 K	392.93 M	1.17	0.76	24.33	76.07	5.62 M	24.91 M	-4.43	-203.29 M
190	1402/11/01	16,705	16,705	16,470	16,569	-1.08	16,486	-1.58	1.43	395.81 K	652.53 M	2.89	0.62	72.74	43.52	21.57 M	12.91 M	1.67	190.65 M
191	1402/10/30	16,801	16,801	16,730	16,730	-0.55	16,750	-0.43	0.42	46.55 K	77.96 M	0.22	0.07	24.37	100.0	1.9 M	11.14 M	-5.86	-58.97 M
192	1402/10/27	16,822	16,950	16,820	16,822	-0.54	16,823	-0.53	0.77	68.38 K	115.03 M	0.34	0.09	94.76	8.19	12.11 M	1.89 M	6.42	99.58 M
193	1402/10/26	16,850	16,949	16,820	16,929	0.25	16,913	0.15	0.77	122.63 K	207.4 M	0.65	0.16	84.87	80.02	11.73 M	18.44 M	-1.57	10.06 M
194	1402/10/25	16,830	16,980	16,810	16,948	0.74	16,887	0.37	1.01	386.33 K	652.4 M	2.0	0.48	95.26	7.01	28.25 M	5.71 M	4.94	575.73 M
195	1402/10/24	16,740	16,900	16,740	16,800	0.69	16,824	0.83	0.96	60.22 K	101.31 M	0.28	0.07	51.18	49.69	2.88 M	6.29 M	-2.18	1.51 M
196	1402/10/23	16,800	16,800	16,660	16,750	0.54	16,685	0.15	0.84	413.38 K	689.73 M	2.64	0.5	49.12	31.55	19.93 M	31.09 M	-1.56	121.17 M
197	1402/10/20	16,670	16,748	16,650	16,740	1.23	16,660	0.75	0.59	8.96 K	14.92 M	0.05	0.01	32.11	70.8	532.39 K	1.51 M	-2.83	-5.77 M
198	1402/10/19	16,600	16,600	16,520	16,598	0.5	16,536	0.12	0.48	77.46 K	128.09 M	0.48	0.09	28.17	17.66	4.01 M	5.65 M	-1.41	13.47 M
199	1402/10/18	16,550	16,630	16,490	16,500	0.04	16,516	0.13	0.85	406.33 K	671.1 M	3.82	0.48	1.53	5.06	1.14 M	6.8 M	-5.94	-23.68 M
200	1402/10/17	16,522	16,649	16,450	16,550	0.23	16,494	-0.11	1.21	156.74 K	258.52 M	0.26	0.18	19.48	82.91	4.58 M	21.43 M	-4.68	-163.98 M
201	1402/10/16	16,640	16,650	16,510	16,550	0.07	16,512	-0.16	0.85	134.04 K	221.34 M	0.21	0.16	21.7	79.49	6.0 M	19.55 M	-3.26	-127.93 M
202	1402/10/13	16,590	16,620	16,510	16,540	0.05	16,539	0.05	0.67	60.96 K	100.82 M	0.09	0.07	53.3	20.07	6.72 M	2.89 M	2.32	33.5 M
203	1402/10/12	16,521	16,579	16,500	16,579	0.38	16,531	0.08	0.48	47.69 K	78.83 M	0.06	0.05	37.16	14.14	5.86 M	1.86 M	3.15	18.15 M
204	1402/10/11	16,620	16,620	16,490	16,600	0.91	16,517	0.4	0.79	132.79 K	219.32 M	0.17	0.15	12.57	4.77	2.3 M	2.61 M	-1.14	17.11 M
205	1402/10/10	16,650	16,650	16,450	16,649	0.88	16,451	-0.32	1.22	2.67 M	4.39 B	1.68	3.2	0.8	0.14	5.02 M	1.55 M	3.23	28.93 M
206	1402/10/09	16,551	16,620	16,450	16,480	0.03	16,504	0.18	1.03	334.84 K	552.63 M	0.21	0.4	16.53	37.63	4.81 M	23.11 M	-4.81	-116.62 M
207	1402/10/06	16,570	16,600	16,420	16,600	0.33	16,475	-0.42	1.1	185.64 K	305.85 M	0.09	0.22	1.58	6.5	439.01 K	1.99 M	-4.53	-15.04 M
208	1402/10/05	16,669	16,680	16,500	16,670	0.43	16,545	-0.33	1.09	413.99 K	684.96 M	0.21	0.51	0.85	99.97	647.08 K	97.82 M	-151.18	-678.95 M
209	1402/10/04	16,700	16,700	16,575	16,669	0.34	16,599	-0.08	0.75	189.43 K	314.43 M	0.09	0.24	92.88	28.25	29.2 M	11.1 M	2.63	203.21 M
210	1402/10/03	16,601	16,750	16,600	16,600	0.08	16,612	0.16	0.9	6.84 M	11.37 B	7.42	14.92	1.87	0.0	13.27 M	101.86 K	130.25	212.17 M
211	1402/10/02	16,600	16,700	16,550	16,600	0.0	16,586	-0.08	0.91	271.95 K	451.07 M	0.29	0.61	27.49	74.86	9.54 M	67.53 M	-7.08	-213.66 M
212	1402/09/29	16,600	16,700	16,600	16,600	0.04	16,600	0.04	0.6	2.2 M	3.65 B	3.56	6.53	0.83	0.36	3.03 M	6.66 M	-2.2	16.97 M
213	1402/09/28	16,450	16,750	16,450	16,621	0.72	16,594	0.55	1.82	271.85 K	451.1 M	0.48	0.84	11.47	89.23	6.47 M	22.36 M	-3.46	-350.77 M
214	1402/09/27	16,380	16,600	16,320	16,441	0.93	16,503	1.31	1.72	1.18 M	1.95 B	3.3	4.46	19.94	33.98	18.55 M	41.47 M	-2.24	-274.04 M
215	1402/09/25	16,330	16,439	16,260	16,291	0.04	16,290	0.04	1.1	679.37 K	1.11 B	2.5	2.91	62.25	45.29	45.93 M	55.7 M	-1.21	187.61 M
216	1402/09/22	16,320	16,380	16,250	16,349	0.12	16,284	-0.28	0.8	337.68 K	549.89 M	1.54	1.55	21.22	41.62	12.96 M	28.61 M	-2.21	-112.21 M
217	1402/09/21	16,415	16,500	16,300	16,388	-0.15	16,330	-0.5	1.23	617.82 K	1.01 B	3.92	2.98	50.15	17.28	42.16 M	21.79 M	1.93	331.62 M
218	1402/09/20	16,519	16,519	16,350	16,482	1.23	16,412	0.8	1.03	10.26 K	16.83 M	0.04	0.05	29.24	91.43	351.52 K	3.85 M	-10.94	-10.47 M
219	1402/09/19	16,300	16,469	16,251	16,398	0.74	16,282	0.02	1.34	150.3 K	244.71 M	0.43	0.65	41.41	10.36	9.21 M	5.07 M	1.82	75.98 M
220	1402/09/18	16,500	16,500	16,210	16,300	-0.67	16,278	-0.8	1.79	242.51 K	394.76 M	0.44	1.07	15.04	21.86	5.94 M	17.26 M	-2.91	-26.91 M
221	1402/09/15	16,400	16,500	16,370	16,370	-0.16	16,410	0.08	0.79	74.66 K	122.51 M	0.12	0.32	32.77	97.16	4.46 M	29.76 M	-6.67	-78.89 M
222	1402/09/14	16,449	16,517	16,260	16,517	0.84	16,397	0.1	1.58	310.66 K	509.38 M	0.56	1.31	38.26	99.03	16.24 M	56.05 M	-3.45	-309.55 M
223	1402/09/13	16,399	16,440	16,320	16,320	0.59	16,380	0.96	0.74	413.22 K	676.84 M	0.87	1.82	89.7	60.59	35.71 M	31.54 M	1.13	197.08 M
224	1402/09/12	16,099	16,400	16,090	16,399	1.58	16,225	0.5	1.93	707.42 K	1.15 B	2.1	3.19	69.93	34.13	34.9 M	39.17 M	-1.12	410.92 M
225	1402/09/11	15,870	16,300	15,870	16,199	2.81	16,144	2.46	2.71	1.25 M	2.01 B	13.7	6.93	8.39	17.41	9.91 M	49.99 M	-5.04	-181.37 M
226	1402/09/08	15,790	15,849	15,650	15,844	2.05	15,756	1.48	1.27	387.19 K	610.05 M	21.49	2.04	88.19	45.09	24.45 M	34.38 M	-1.41	262.95 M
227	1402/09/07	15,430	15,600	15,430	15,600	0.65	15,526	0.17	1.1	37.76 K	58.63 M	2.56	0.2	68.59	47.1	3.09 M	4.6 M	-1.49	12.6 M
228	1402/09/06	15,500	15,590	15,500	15,590	1.06	15,500	0.48	0.58	5.22 K	8.1 M	0.36	0.03	1.93	98.09	78.28 K	1.99 M	-25.36	-7.78 M
229	1402/09/05	15,499	15,499	15,361	15,491	0.79	15,426	0.36	0.9	8.45 K	13.04 M	0.53	0.04	76.22	100.0	1.1 M	2.17 M	-1.97	-3.1 M
230	1402/09/04	15,371	15,371	15,370	15,370	-0.82	15,370	-0.82	0.01	15.96 K	24.54 M	0.76	0.08	38.11	100.0	1.04 M	24.54 M	-23.62	-15.19 M
231	1402/09/01	15,510	15,540	15,400	15,540	1.13	15,497	0.85	0.91	22.69 K	35.16 M	1.14	0.11	12.4	90.61	2.18 M	5.31 M	-2.44	-27.5 M
232	1402/08/30	15,350	15,440	15,350	15,400	-0.48	15,366	-0.7	0.59	21.42 K	32.92 M	0.21	0.1	21.66	100.0	1.78 M	10.97 M	-6.16	-25.79 M
233	1402/08/29	15,480	15,480	15,450	15,470	0.44	15,475	0.47	0.19	3.21 K	4.97 M	0.02	0.01	37.75	33.8	375.5 K	840.46 K	-2.24	196.6 K
234	1402/08/28	15,410	15,450	15,400	15,430	0.18	15,402	0.0	0.32	15.83 K	24.37 M	0.07	0.02	22.6	99.97	1.38 M	12.18 M	-8.85	-18.86 M
235	1402/08/27	15,400	15,420	15,400	15,420	-0.49	15,402	-0.61	0.13	41.6 K	64.06 M	0.17	0.03	14.62	1.81	1.87 M	1.16 M	1.62	8.21 M
236	1402/08/24	15,500	15,500	15,450	15,450	0.19	15,496	0.49	0.32	17.04 K	26.41 M	0.06	0.01	82.39	76.25	2.72 M	10.07 M	-3.7	1.62 M
237	1402/08/23	15,490	15,649	15,300	15,540	0.78	15,420	0.0	2.28	422.46 K	651.44 M	1.52	0.27	5.66	100.0	3.07 M	46.53 M	-15.15	-614.59 M
238	1402/08/22	15,430	15,650	15,365	15,487	-0.74	15,420	-1.17	1.85	244.28 K	376.69 M	0.91	0.16	50.59	100.0	13.61 M	53.81 M	-3.95	-186.13 M
239	1402/08/21	15,800	15,900	15,420	15,670	-1.68	15,602	-2.11	3.11	355.3 K	554.33 M	1.12	0.23	82.34	35.57	20.75 M	28.17 M	-1.36	259.28 M
240	1402/08/20	15,252	16,050	15,252	16,000	4.92	15,938	4.51	5.23	192.5 K	306.81 M	0.53	0.13	68.69	1.69	14.05 M	1.04 M	13.56	205.57 M
241	1402/08/16	15,100	15,400	15,100	15,400	3.79	15,250	2.78	1.99	200.0 K	305.0 M	0.45	0.13	0.0	49.51	0.0	151.0 M	0.0	-151.0 M
242	1402/08/15	14,800	15,000	14,750	15,000	1.35	14,837	0.25	1.69	400.0 K	593.5 M	1.05	0.26	24.94	25.27	148.0 M	150.0 M	0.99	-2.0 M
243	1402/08/13	14,801	14,801	14,800	14,800	-0.34	14,800	-0.34	0.01	200.0 K	296.01 M	0.56	0.1	50.0	0.0	148.01 M	0.0	0.0	148.01 M
244	1402/08/10	15,000	15,000	14,700	15,000	0.17	14,850	-0.83	2.04	600.0 K	891.01 M	2.31	0.32	16.61	16.83	148.01 M	150.0 M	0.99	-1.99 M
245	1402/08/09	15,000	15,000	14,900	15,000	0.0	14,975	-0.17	0.67	400.0 K	599.0 M	2.0	0.21	0.0	0.0	0.0	0.0	0.0	0.0
246	1402/08/08	15,000	15,000	15,000	15,000	0.0	15,000	0.0	0.0	600.0 K	900.0 M	6.0	0.32	0.0	0.0	0.0	0.0	0.0	0.0
247	1402/08/07	15,000	15,000	15,000	15,000	0.0	15,000	0.0	0.0	100.0 K	150.0 M	0.71	0.05	0.0	0.0	0.0	0.0	0.0	0.0
248	1402/08/06	15,000	15,000	15,000	15,000	0.0	15,000	0.0	0.0	100.0 K	150.0 M	0.1	0.05	0.0	100.0	0.0	150.0 M	0.0	-150.0 M
249	1402/08/03	15,000	15,000	15,000	15,000	0.0	15,000	0.0	0.0	100.0 K	150.0 M	0.04	0.05	0.0	100.0	0.0	150.0 M	0.0	-150.0 M
250	1402/08/01	15,000	15,000	15,000	15,000	0.0	15,000	0.0	0.0	100.0 K	150.0 M	0.02	0.05	0.0	100.0	0.0	150.0 M	0.0	-150.0 M
251	1402/07/26	15,000	15,000	15,000	15,000	-0.66	15,000	-0.66	0.0	100.0 K	150.0 M	0.02	0.05	0.0	100.0	0.0	150.0 M	0.0	-150.0 M
252	1402/07/25	15,150	15,150	15,050	15,050	1.35	15,100	1.68	0.66	300.0 K	453.0 M	0.06	0.15	0.0	100.0	0.0	151.0 M	0.0	-453.0 M
253	1402/07/23	14,850	14,850	14,850	14,850	-1.0	14,850	-1.0	0.0	4.24 M	6.29 B	0.92	2.08	0.0	0.0	0.0	0.0	0.0	0.0
254	1402/07/19	15,000	15,000	15,000	15,000	0.31	15,000	0.31	0.0	7.0 M	10.5 B	2.17	4.0	0.0	0.0	0.0	0.0	0.0	0.0
255	1402/07/18	14,950	15,600	14,950	15,600	4.35	14,954	0.03	4.35	15.1 M	22.58 B	63.05	14.14	0.0	0.0	0.0	0.0	0.0	0.0
256	1402/07/16	15,000	15,000	14,900	14,900	-0.67	14,950	-0.33	0.67	600.0 K	897.0 M	3.32	0.35	0.0	50.0	0.0	149.5 M	0.0	-448.5 M
257	1402/07/15	15,000	15,000	15,000	15,000	0.0	15,000	0.0	0.0	200.0 K	300.0 M	1.0	0.11	0.0	50.0	0.0	150.0 M	0.0	-150.0 M
258	1402/07/12	15,000	15,000	15,000	15,000	0.0	15,000	0.0	0.0	100.0 K	150.0 M	0.06	0.05	0.0	100.0	0.0	150.0 M	0.0	-150.0 M
259	1402/07/04	15,000	15,000	15,000	15,000	0.0	15,000	0.0	0.0	100.0 K	150.0 M	0.06	0.05	0.0	100.0	0.0	150.0 M	0.0	-150.0 M
260	1402/07/03	15,000	15,000	15,000	15,000	0.0	15,000	0.0	0.0	197.37 K	296.06 M	0.11	0.11	0.0	100.0	0.0	296.06 M	0.0	-296.06 M
261	1402/07/01	15,000	15,000	15,000	15,000	0.0	15,000	0.0	0.0	306.85 K	460.27 M	0.18	0.16	0.0	100.0	0.0	460.27 M	0.0	-460.27 M
262	1402/06/29	15,000	15,000	15,000	15,000	-0.01	15,000	-0.01	0.0	300.0 K	450.0 M	0.18	0.16	0.0	100.0	0.0	225.0 M	0.0	-450.0 M
263	1402/06/28	15,002	15,050	15,000	15,050	-5.94	15,001	-6.24	0.33	7.6 M	11.4 B	14.07	4.97	14.6	2.67	237.82 M	152.23 M	1.56	1.36 B
264	1402/06/27	16,000	16,000	16,000	16,000	2.17	16,000	2.17	0.0	102.63 K	164.2 M	0.16	0.06	100.0	2.56	164.2 M	4.2 M	39.05	160.0 M
265	1402/06/13	15,000	15,990	15,000	15,990	6.6	15,660	4.4	6.6	300.0 K	469.79 M	0.47	0.18	0.0	100.0	0.0	156.6 M	0.0	-469.79 M
266	1402/06/11	15,000	15,000	15,000	15,000	-3.54	15,000	-3.54	0.0	100.0 K	150.0 M	0.16	0.06	0.0	100.0	0.0	150.0 M	0.0	-150.0 M
267	1402/06/08	15,550	15,550	15,550	15,550	-0.97	15,550	-0.97	0.0	100.0 K	155.5 M	0.16	0.06	0.0	0.0	0.0	0.0	0.0	0.0
268	1402/06/07	15,950	15,950	15,400	15,400	0.09	15,703	2.06	3.57	2.1 M	3.3 B	1.6	1.3	9.52	18.89	157.0 M	207.67 M	-1.32	-309.0 M
269	1402/06/06	15,100	15,699	15,100	15,300	4.12	15,386	4.7	3.97	700.0 K	1.08 B	0.5	0.44	43.27	56.92	155.33 M	153.25 M	1.01	-146.99 M
270	1402/06/05	14,200	15,190	14,200	15,190	3.33	14,695	-0.03	6.97	200.0 K	293.9 M	0.12	0.12	48.32	48.32	142.0 M	142.0 M	1.0	0.0
271	1402/05/30	14,700	14,700	14,700	14,700	5.0	14,700	5.0	0.0	100.0 K	147.0 M	0.02	0.05	0.0	0.0	0.0	0.0	0.0	0.0
272	1402/05/29	14,000	14,000	14,000	14,000	0.11	14,000	0.11	0.0	100.0 K	140.0 M	0.02	0.05	0.0	100.0	0.0	140.0 M	0.0	-140.0 M
273	1402/05/28	14,000	14,700	13,970	13,970	-0.21	13,985	-0.11	5.23	5.45 M	7.62 B	1.38	3.06	1.83	3.67	139.71 M	140.0 M	1.0	-140.29 M
274	1402/05/25	14,000	14,000	14,000	14,000	0.05	14,000	0.05	0.0	1.2 M	1.68 B	0.32	0.68	0.0	100.0	0.0	1.68 B	0.0	-1.68 B
275	1402/05/24	14,000	14,000	13,900	14,000	0.0	13,993	-0.05	0.72	1.5 M	2.1 B	0.43	0.87	0.0	100.0	0.0	1.05 B	0.0	-2.1 B
276	1402/05/23	14,001	14,002	14,000	14,000	-1.91	14,000	-1.91	0.01	13.1 M	18.34 B	15.43	11.56	22.9	0.76	1.05 B	140.0 M	7.5	4.06 B
277	1402/05/21	14,000	14,406	13,800	14,000	0.18	14,273	2.13	4.39	3.54 M	5.06 B	9.33	3.32	5.46	25.96	138.01 M	328.35 M	-2.38	-1.04 B
278	1402/05/18	14,000	14,000	13,900	14,000	0.0	13,975	-0.18	0.72	400.0 K	559.0 M	1.25	0.37	0.0	100.0	0.0	559.0 M	0.0	-559.0 M
279	1402/05/17	14,000	14,000	14,000	14,000	0.0	14,000	0.0	0.0	100.0 K	140.0 M	0.13	0.09	0.0	100.0	0.0	140.0 M	0.0	-140.0 M
280	1402/05/16	14,000	14,000	14,000	14,000	-0.71	14,000	-0.71	0.0	100.0 K	140.0 M	0.11	0.08	0.0	0.0	0.0	0.0	0.0	0.0
281	1402/05/15	14,100	14,100	14,100	14,100	0.66	14,100	0.66	0.0	100.0 K	141.0 M	0.1	0.08	100.0	100.0	141.0 M	141.0 M	1.0	0.0
282	1402/05/14	14,001	14,010	14,001	14,010	0.07	14,008	0.06	0.06	1.2 M	1.68 B	1.43	0.92	100.0	0.0	840.51 M	0.0	0.0	1.68 B
283	1402/05/10	14,000	14,000	14,000	14,000	0.03	14,000	0.03	0.0	100.0 K	140.0 M	0.12	0.07	0.0	0.0	0.0	0.0	0.0	0.0
284	1402/05/09	13,997	14,000	13,900	14,000	1.15	13,996	1.12	0.72	2.49 M	3.48 B	5.66	1.72	0.0	8.03	0.0	139.98 M	0.0	-279.96 M
285	1402/05/08	14,000	14,000	13,702	13,702	-1.66	13,841	-0.67	2.17	500.0 K	692.03 M	1.14	0.34	39.74	40.32	137.52 M	139.5 M	0.99	-3.97 M
286	1402/05/07	14,001	14,001	13,800	13,800	-1.08	13,934	-0.11	1.46	900.0 K	1.25 B	0.47	0.62	22.09	0.0	138.51 M	0.0	0.0	277.01 M
287	1402/05/04	14,000	14,000	13,900	13,900	-0.36	13,950	0.0	0.72	200.0 K	279.0 M	0.1	0.13	0.0	100.0	0.0	139.5 M	0.0	-279.0 M
288	1402/05/03	14,000	14,000	13,900	13,900	0.0	13,950	0.36	0.72	200.0 K	279.0 M	0.1	0.13	0.0	100.0	0.0	139.5 M	0.0	-279.0 M
289	1402/05/02	13,999	13,999	13,801	13,801	-0.85	13,900	-0.14	1.43	400.0 K	556.0 M	0.19	0.25	49.82	25.18	138.51 M	139.99 M	0.99	137.02 M
290	1402/05/01	14,000	14,000	13,900	13,900	-0.55	13,920	-0.41	0.72	500.0 K	696.0 M	0.23	0.29	59.91	20.11	139.0 M	140.0 M	0.99	277.0 M
291	1402/04/31	14,000	14,000	13,803	14,000	0.36	13,977	0.19	1.43	8.3 M	11.6 B	11.41	6.15	0.0	2.4	0.0	139.5 M	0.0	-279.0 M
292	1402/04/28	14,000	14,000	13,900	13,900	-0.48	13,950	-0.12	0.72	200.0 K	279.0 M	0.18	0.15	0.0	100.0	0.0	139.5 M	0.0	-279.0 M
293	1402/04/27	14,001	14,001	13,901	13,901	0.02	13,967	0.5	0.72	600.0 K	838.05 M	0.53	0.43	83.29	33.17	232.68 M	278.02 M	-1.19	420.03 M
294	1402/04/26	14,000	14,000	13,700	13,900	-1.38	13,898	-1.4	2.19	708.01 K	983.97 M	0.69	0.51	0.0	0.0	0.0	0.0	0.0	0.0
295	1402/04/25	14,000	14,600	13,700	14,600	5.42	14,095	1.77	6.57	1.01 M	1.43 B	0.77	0.74	0.0	30.85	0.0	146.89 M	0.0	-440.68 M
296	1402/04/24	14,000	14,000	13,700	13,850	0.74	13,850	0.74	2.19	1.11 M	1.54 B	0.71	0.76	8.94	91.06	138.0 M	351.51 M	-2.55	-1.27 B
297	1402/04/21	14,000	14,000	13,499	13,499	-2.77	13,748	-0.98	3.71	2.21 M	3.04 B	1.67	1.57	31.79	36.35	241.99 M	1.11 B	-4.57	-139.03 M
298	1402/04/20	14,000	14,000	13,800	13,900	-0.36	13,884	-0.47	1.45	620.0 K	860.8 M	0.3	0.42	19.38	32.06	166.8 M	276.0 M	-1.65	-109.2 M
299	1402/04/19	14,000	14,000	13,900	13,900	-0.61	13,950	-0.25	0.72	200.0 K	279.0 M	0.09	0.13	0.0	100.0	0.0	279.0 M	0.0	-279.0 M
300	1402/04/18	14,200	14,200	13,900	13,995	-1.1	13,985	-1.17	2.16	2.4 M	3.35 B	1.22	1.61	45.63	41.66	218.41 M	174.48 M	1.25	133.07 M
301	1402/04/17	14,200	14,200	14,100	14,150	0.54	14,150	0.54	0.71	2.42 M	3.42 B	1.49	1.74	0.0	8.28	0.0	141.5 M	0.0	-283.0 M
302	1402/04/14	14,010	14,200	14,000	14,200	0.76	14,074	-0.13	1.43	1000.0 K	1.41 B	0.6	0.74	59.98	60.2	211.03 M	211.83 M	1.0	-3.2 M
303	1402/04/13	14,100	14,100	14,000	14,000	-0.32	14,093	0.34	0.71	4.4 M	6.2 B	4.49	3.85	4.52	4.53	280.0 M	140.5 M	1.99	-1000.0 K
304	1402/04/12	14,000	14,299	13,900	14,293	2.75	14,045	0.96	2.87	1.1 M	1.54 B	1.04	1.0	36.25	36.82	186.68 M	284.43 M	-1.52	-8.81 M
305	1402/04/11	14,000	14,000	13,900	13,900	-0.09	13,911	-0.01	0.72	900.0 K	1.25 B	0.58	0.75	22.21	11.18	139.01 M	140.0 M	0.99	138.02 M
306	1402/04/10	13,986	13,986	13,900	13,900	-0.3	13,912	-0.22	0.62	700.0 K	973.86 M	0.47	0.52	0.0	100.0	0.0	486.93 M	0.0	-973.86 M
307	1402/04/07	14,100	14,100	13,900	13,901	-0.34	13,942	-0.04	1.44	1.2 M	1.67 B	0.88	0.82	41.78	0.0	139.81 M	0.0	0.0	699.03 M
308	1402/04/06	14,030	14,030	13,900	13,900	-0.49	13,948	-0.15	0.94	999.88 K	1.39 B	0.74	0.68	10.0	40.0	139.5 M	278.92 M	-2.0	-418.33 M
309	1402/04/05	14,000	14,100	13,900	14,020	0.13	13,969	-0.24	1.44	1.5 M	2.1 B	1.24	0.96	19.91	13.42	139.04 M	140.6 M	0.99	135.93 M
310	1402/04/04	14,099	14,150	13,900	13,999	-0.08	14,002	-0.06	1.8	3.33 M	4.66 B	4.9	2.26	18.93	6.03	220.6 M	140.49 M	1.57	601.42 M
311	1402/04/03	14,000	14,090	13,900	14,090	0.64	14,010	0.07	1.37	400.0 K	560.4 M	0.34	0.26	50.21	100.0	140.7 M	140.1 M	1.0	-279.0 M
312	1402/03/31	14,000	14,000	14,000	14,000	0.16	14,000	0.16	0.0	600.0 K	840.0 M	0.46	0.39	0.0	0.0	0.0	0.0	0.0	0.0
313	1402/03/30	14,000	14,000	13,901	13,901	-0.62	13,978	-0.07	0.71	900.12 K	1.26 B	0.63	0.58	33.24	33.24	139.4 M	104.55 M	1.33	0.0
314	1402/03/29	14,000	14,000	13,901	13,901	-0.81	13,988	-0.19	0.71	800.0 K	1.12 B	0.44	0.52	24.93	24.93	139.51 M	139.51 M	1.0	0.0
315	1402/03/28	14,100	14,100	14,000	14,000	-0.7	14,014	-0.6	0.71	700.0 K	981.0 M	0.39	0.43	0.0	0.0	0.0	0.0	0.0	0.0
316	1402/03/27	14,200	14,280	14,000	14,150	0.18	14,099	-0.18	2.0	2.8 M	3.95 B	2.15	1.69	10.73	28.71	141.17 M	283.33 M	-2.01	-709.78 M
317	1402/03/24	14,899	14,899	14,050	14,090	0.28	14,125	0.53	6.04	1.3 M	1.84 B	1.2	0.7	76.56	15.79	234.32 M	144.95 M	1.62	1.12 B
318	1402/03/23	14,201	14,201	13,901	14,050	-3.22	14,050	-3.22	2.16	1.6 M	2.25 B	2.0	0.9	43.6	18.73	245.01 M	210.5 M	1.16	559.05 M
319	1402/03/22	14,900	14,900	14,101	14,253	-3.7	14,517	-1.91	5.67	2.6 M	3.77 B	8.11	1.15	15.01	41.64	141.64 M	314.31 M	-2.22	-1.0 B
320	1402/03/21	14,800	14,800	14,800	14,800	-1.33	14,800	-1.33	0.0	600.0 K	888.0 M	0.78	0.21	0.0	0.0	0.0	0.0	0.0	0.0
321	1402/03/20	14,900	15,499	14,800	14,800	-1.95	15,000	-0.63	4.72	400.0 K	599.99 M	0.27	0.13	0.0	75.33	0.0	150.66 M	0.0	-451.99 M
322	1402/03/17	15,290	15,290	14,900	14,900	0.34	15,095	1.65	2.62	200.0 K	301.9 M	0.09	0.06	0.0	100.0	0.0	150.95 M	0.0	-301.9 M
323	1402/03/16	14,900	14,900	14,800	14,800	-0.5	14,850	-0.17	0.68	200.0 K	297.0 M	0.09	0.05	0.0	50.17	0.0	149.0 M	0.0	-149.0 M
324	1402/03/13	14,900	14,900	14,850	14,850	-0.03	14,875	0.13	0.34	203.29 K	302.4 M	0.07	0.05	49.11	100.0	148.51 M	151.2 M	-1.02	-153.89 M
325	1402/03/10	15,000	15,000	14,800	14,800	-2.84	14,855	-2.48	1.35	2.85 M	4.23 B	1.07	0.55	17.65	10.58	186.85 M	149.33 M	1.25	299.39 M
326	1402/03/09	15,300	15,300	15,000	15,019	-1.25	15,233	0.16	2.0	4.0 M	6.09 B	1.77	0.77	4.92	9.43	150.01 M	574.84 M	-3.83	-274.82 M
327	1402/03/08	15,400	15,400	15,200	15,200	-0.87	15,209	-0.81	1.32	3.43 M	5.22 B	2.12	0.63	0.0	0.0	0.0	0.0	0.0	0.0
328	1402/03/07	15,580	15,580	15,100	15,100	-3.04	15,333	-1.55	3.18	1000.0 K	1.53 B	0.59	0.17	0.0	10.16	0.0	155.8 M	0.0	-155.8 M
329	1402/03/06	15,770	15,770	15,350	15,350	-2.63	15,574	-1.21	2.74	3.4 M	5.3 B	3.03	0.5	0.0	23.37	0.0	412.5 M	0.0	-1.24 B
330	1402/03/03	15,510	15,997	15,500	15,997	0.38	15,764	-1.09	3.21	1.52 M	2.39 B	1.24	0.22	12.98	61.06	155.06 M	291.72 M	-1.88	-1.15 B
331	1402/02/31	16,150	16,150	15,600	15,600	2.3	15,937	4.5	3.53	1.98 M	3.15 B	1.26	0.27	14.91	4.95	156.66 M	156.0 M	1.0	313.98 M
332	1402/02/30	15,300	15,300	15,200	15,200	-0.5	15,250	-0.18	0.66	200.0 K	305.0 M	0.08	0.03	0.0	100.0	0.0	305.0 M	0.0	-305.0 M
333	1402/02/27	14,900	15,449	14,900	15,100	2.17	15,277	3.36	3.68	1.42 M	2.17 B	0.61	0.18	56.46	22.46	613.25 M	162.63 M	3.77	738.62 M
334	1402/02/25	14,800	14,800	14,701	14,701	-1.76	14,780	-1.23	0.67	500.0 K	739.01 M	0.11	0.05	19.89	100.0	147.01 M	246.34 M	-1.68	-592.0 M
335	1402/02/24	15,000	15,149	14,700	14,940	3.75	14,964	3.92	3.05	2.0 M	2.99 B	0.3	0.19	25.12	34.76	187.97 M	208.08 M	-1.11	-288.52 M
336	1402/02/23	15,000	15,000	14,000	14,656	-4.06	14,400	-5.74	7.14	3.72 M	5.36 B	0.51	0.35	43.2	46.94	257.29 M	419.26 M	-1.63	-199.99 M
337	1402/02/20	16,050	16,300	14,900	14,900	-7.17	15,277	-4.82	9.4	5.3 M	8.1 B	0.73	0.5	1.84	38.83	149.01 M	524.0 M	-3.52	-2.99 B
338	1402/02/19	16,050	16,050	16,050	16,050	6.44	16,050	6.44	0.0	200.0 K	321.0 M	0.02	0.02	50.0	50.0	160.5 M	160.5 M	1.0	0.0
339	1402/02/18	16,100	16,100	14,890	14,900	-9.82	15,079	-8.74	8.13	12.21 M	18.4 B	1.41	1.2	2.54	78.12	155.79 M	1.03 B	-6.59	-13.91 B
340	1402/02/17	17,100	17,100	16,000	16,100	-5.93	16,523	-3.46	6.88	11.6 M	19.17 B	1.12	1.2	6.02	46.61	192.31 M	1.12 B	-5.81	-7.78 B
341	1402/02/16	17,630	17,630	17,000	17,594	2.24	17,115	-0.55	3.71	7.51 M	12.85 B	0.79	0.8	40.47	26.38	371.44 M	260.7 M	1.42	1.81 B
342	1402/02/13	17,250	17,259	17,100	17,255	0.27	17,209	0.01	0.93	4.85 M	8.35 B	0.47	0.52	23.74	16.47	330.31 M	229.17 M	1.44	606.84 M
343	1402/02/12	17,100	17,280	17,100	17,280	1.15	17,208	0.73	1.05	10.59 M	18.22 B	1.07	1.18	81.82	11.72	1.36 B	266.9 M	5.08	12.77 B
344	1402/02/11	17,200	17,200	16,920	17,070	-0.73	17,083	-0.66	1.65	8.63 M	14.74 B	0.69	0.97	39.36	57.08	446.31 M	647.13 M	-1.45	-2.61 B
345	1402/02/10	17,002	17,390	17,001	17,200	0.63	17,196	0.61	2.29	20.39 M	35.07 B	2.12	2.49	22.29	18.57	651.28 M	592.05 M	1.1	1.3 B
346	1402/02/09	17,399	17,399	16,912	16,955	0.78	17,092	1.6	2.88	3.18 M	5.43 B	0.3	0.38	93.73	27.01	391.27 M	293.1 M	1.33	3.62 B
347	1402/02/06	16,501	17,000	16,500	16,899	3.55	16,823	3.09	3.03	8.3 M	13.97 B	0.84	1.01	16.87	7.9	214.18 M	275.86 M	-1.29	1.25 B
348	1402/02/05	15,953	16,501	15,953	16,400	2.72	16,319	2.22	3.44	9.0 M	14.69 B	0.89	1.0	18.82	31.77	307.19 M	358.96 M	-1.17	-1.9 B
349	1402/02/04	16,300	16,300	15,900	15,950	-1.84	15,965	-1.75	2.52	22.1 M	35.28 B	1.41	2.77	2.27	1.37	200.12 M	160.83 M	1.24	318.0 M
350	1402/01/30	16,261	16,261	16,201	16,250	-0.3	16,249	-0.31	0.37	5.6 M	9.09 B	0.38	0.65	10.64	10.64	193.4 M	193.39 M	1.0	50.0 K
351	1402/01/29	16,300	16,370	16,200	16,300	0.79	16,299	0.79	1.05	8.13 M	13.26 B	0.52	0.94	20.09	15.02	242.08 M	199.11 M	1.22	671.83 M
352	1402/01/28	16,280	16,500	16,009	16,250	2.23	16,172	1.74	3.07	4.34 M	7.02 B	0.29	0.48	72.44	22.49	508.23 M	262.94 M	1.93	3.5 B
353	1402/01/27	15,900	16,027	15,800	16,027	1.47	15,896	0.64	1.44	10.45 M	16.62 B	0.78	1.23	5.96	13.88	198.19 M	329.35 M	-1.66	-1.31 B
354	1402/01/26	15,670	15,920	15,233	15,850	5.65	15,795	5.28	4.51	49.87 M	78.76 B	13.47	8.28	15.27	4.54	572.83 M	298.07 M	1.92	8.45 B
355	1402/01/22	14,850	15,499	14,800	15,000	0.87	15,003	0.89	4.72	1.64 M	2.46 B	0.43	0.22	12.45	39.06	102.15 M	160.24 M	-1.57	-655.02 M
356	1402/01/21	15,198	15,200	14,800	14,800	-1.89	14,870	-1.43	2.7	11.26 M	16.74 B	5.4	1.52	9.08	18.02	253.34 M	603.51 M	-2.38	-1.5 B
357	1402/01/20	15,021	15,319	15,000	15,000	0.05	15,085	0.62	2.13	400.0 K	603.41 M	0.14	0.05	49.75	100.0	150.11 M	201.14 M	-1.34	-303.19 M
358	1402/01/19	14,990	15,293	14,727	15,000	1.98	14,992	1.92	3.84	3.76 M	5.64 B	1.59	0.45	90.68	23.17	340.77 M	217.72 M	1.57	3.81 B
359	1402/01/16	14,400	14,855	14,400	14,855	2.32	14,709	1.32	3.16	1.45 M	2.13 B	0.39	0.17	20.63	51.49	146.67 M	274.57 M	-1.87	-658.26 M
360	1402/01/15	14,530	14,850	14,400	14,400	-0.88	14,518	-0.07	3.13	2.33 M	3.38 B	0.54	0.23	51.48	55.13	290.25 M	372.96 M	-1.28	-123.28 M
361	1402/01/14	14,895	14,895	14,400	14,400	1.46	14,528	2.36	3.44	2.49 M	3.62 B	0.5	0.25	100.0	4.12	401.96 M	148.89 M	2.7	3.47 B
362	1402/01/09	14,200	14,400	13,915	14,330	2.25	14,193	1.28	3.49	4.35 M	6.17 B	0.82	0.43	35.48	44.97	365.09 M	277.68 M	1.31	-586.22 M
363	1402/01/08	14,002	14,284	13,904	13,904	-2.48	14,014	-1.7	2.73	1.23 M	1.72 B	0.12	0.12	91.88	17.75	395.89 M	152.99 M	2.59	1.28 B
364	1402/01/07	13,800	14,300	13,700	14,300	3.0	14,257	2.69	4.38	8.3 M	11.83 B	0.94	0.81	7.1	14.11	210.0 M	208.78 M	1.01	-830.26 M
365	1402/01/05	13,890	13,900	13,501	13,900	2.15	13,883	2.03	2.96	5.4 M	7.5 B	0.48	0.53	9.21	9.21	172.7 M	172.7 M	1.0	0.0
366	1401/12/28	13,800	13,870	13,500	13,870	3.58	13,607	1.62	2.74	5.4 M	7.35 B	0.44	0.49	7.45	5.58	136.93 M	136.57 M	1.0	138.0 M
367	1401/12/27	13,050	13,590	13,050	13,550	4.18	13,390	2.95	4.14	6.2 M	8.3 B	0.47	0.57	20.99	25.85	217.85 M	536.47 M	-2.46	-403.08 M
368	1401/12/24	13,000	13,300	13,000	13,300	2.93	13,006	0.66	2.31	25.6 M	33.3 B	3.16	2.65	2.39	0.0	159.2 M	0.0	0.0	796.0 M
369	1401/12/22	13,199	13,199	12,900	12,900	-0.43	12,921	-0.27	2.32	1.45 M	1.88 B	0.19	0.15	7.03	7.03	131.99 M	131.99 M	1.0	0.0
370	1401/12/21	13,000	13,000	12,700	12,900	-1.29	12,956	-0.86	2.36	17.5 M	22.67 B	1.73	1.95	1.7	1.17	385.0 M	132.4 M	2.91	120.2 M
371	1401/12/20	13,000	13,070	13,000	13,070	2.48	13,069	2.47	0.54	10.1 M	13.2 B	0.96	1.19	0.0	0.98	0.0	130.0 M	0.0	-130.0 M
372	1401/12/16	12,750	12,800	12,750	12,800	3.73	12,754	3.35	0.39	10.9 M	13.9 B	1.01	1.36	0.92	0.0	128.0 M	0.0	0.0	128.0 M
373	1401/12/15	12,400	12,400	12,300	12,301	-1.05	12,340	-0.73	0.81	500.0 K	617.01 M	0.04	0.06	19.94	100.0	123.01 M	205.67 M	-1.67	-494.0 M
374	1401/12/14	12,431	12,431	12,431	12,431	-3.23	12,431	-3.23	0.0	200.0 K	248.62 M	0.01	0.02	100.0	100.0	248.62 M	248.62 M	1.0	0.0
375	1401/12/13	12,700	12,900	12,522	12,800	-1.7	12,846	-1.35	3.02	28.96 M	37.2 B	2.02	4.34	2.06	4.98	153.44 M	205.63 M	-1.34	-1.08 B
376	1401/12/10	13,047	13,100	12,700	12,700	-2.58	13,022	-0.12	3.15	12.0 M	15.63 B	1.0	1.93	2.49	5.79	129.73 M	226.16 M	-1.74	-515.42 M
377	1401/12/09	12,682	13,300	12,612	12,850	1.32	13,037	2.8	5.46	12.46 M	16.24 B	1.07	2.23	14.96	10.16	405.1 M	235.83 M	1.72	779.83 M
378	1401/12/08	12,200	13,000	12,100	13,000	1.63	12,682	-0.86	7.44	11.03 M	13.99 B	1.06	2.17	3.58	92.65	250.05 M	1.3 B	-5.18	-12.46 B
379	1401/12/07	13,000	13,000	12,480	12,800	3.69	12,792	3.62	4.17	3.55 M	4.54 B	0.33	0.72	29.44	46.44	267.4 M	234.34 M	1.14	-772.09 M
380	1401/12/06	11,608	12,430	11,608	12,430	10.0	12,345	9.25	7.08	32.69 M	40.36 B	6.18	9.96	43.79	3.01	589.05 M	202.76 M	2.91	16.45 B
381	1401/12/03	11,300	11,300	11,300	11,300	3.56	11,300	3.56	0.0	100.0 K	113.0 M	0.01	0.03	0.0	0.0	0.0	0.0	0.0	0.0
382	1401/12/02	10,837	11,499	10,600	11,199	3.34	10,912	0.69	8.48	11.05 M	12.06 B	1.41	3.7	29.64	10.69	893.43 M	257.85 M	3.46	2.28 B
383	1401/12/01	11,050	11,050	10,700	11,000	0.0	10,837	-1.48	3.27	4.4 M	4.77 B	0.6	1.58	0.0	0.0	0.0	0.0	0.0	0.0
384	1401/11/30	11,000	11,000	11,000	11,000	0.92	11,000	0.92	0.0	5.91 M	6.5 B	0.83	2.35	1.83	0.0	118.76 M	0.0	0.0	118.76 M
385	1401/11/26	10,900	10,900	10,900	10,900	-0.82	10,900	-0.82	0.0	4.99 M	5.44 B	0.8	2.2	0.0	0.0	0.0	0.0	0.0	0.0
386	1401/11/19	10,990	10,990	10,990	10,990	0.0	10,990	0.0	0.0	19.9 M	21.87 B	8.43	15.45	0.0	0.0	0.0	0.0	0.0	0.0
387	1401/11/18	10,990	10,990	10,990	10,990	0.64	10,990	0.64	0.0	4.0 M	4.4 B	2.38	3.41	0.0	0.0	0.0	0.0	0.0	0.0
388	1401/11/16	10,920	10,920	10,920	10,920	0.0	10,920	0.0	0.0	1.6 M	1.75 B	0.85	1.4	0.0	0.0	0.0	0.0	0.0	0.0
389	1401/11/12	10,920	10,920	10,920	10,920	0.18	10,920	0.18	0.0	5.0 M	5.46 B	5.36	5.47	0.0	0.0	0.0	0.0	0.0	0.0
390	1401/11/09	11,100	11,100	10,700	10,700	-4.22	10,900	-2.43	3.74	500.0 K	545.0 M	0.58	0.55	0.0	0.0	0.0	0.0	0.0	0.0
391	1401/11/08	11,400	11,400	11,000	11,000	-3.08	11,171	-1.58	3.64	700.0 K	782.0 M	0.55	0.8	0.0	0.0	0.0	0.0	0.0	0.0
392	1401/11/05	11,600	11,600	11,100	11,100	-6.72	11,350	-4.62	4.5	600.0 K	681.0 M	0.51	0.69	0.0	0.0	0.0	0.0	0.0	0.0
393	1401/11/04	11,900	11,900	11,900	11,900	-1.48	11,900	-1.48	0.0	2.67 M	3.17 B	3.49	3.46	0.0	0.0	0.0	0.0	0.0	0.0
394	1401/10/28	12,079	12,079	12,079	12,079	-0.01	12,079	-0.01	0.0	200.0 K	241.58 M	0.25	0.26	100.0	0.0	120.79 M	0.0	0.0	241.58 M
395	1401/10/27	12,080	12,080	12,080	12,080	1.17	12,080	1.17	0.0	124.0 K	149.79 M	0.16	0.14	100.0	80.65	149.79 M	120.8 M	1.24	28.99 M
396	1401/10/26	11,700	12,000	11,700	11,990	4.26	11,940	3.83	2.56	2.8 M	3.34 B	2.26	2.21	28.27	0.0	945.3 M	0.0	0.0	945.3 M
397	1401/10/24	11,500	11,500	11,500	11,500	-1.84	11,500	-1.84	0.0	100.0 K	115.0 M	0.08	0.07	0.0	0.0	0.0	0.0	0.0	0.0
398	1401/10/21	11,700	11,899	11,650	11,650	-2.27	11,715	-1.72	2.14	600.0 K	702.89 M	0.5	0.33	0.0	66.5	0.0	467.4 M	0.0	-467.4 M
399	1401/10/20	11,890	11,980	11,890	11,980	1.27	11,920	0.76	0.76	300.0 K	357.6 M	0.24	0.16	0.0	0.0	0.0	0.0	0.0	0.0
400	1401/10/18	11,830	11,830	11,830	11,830	3.31	11,830	3.31	0.0	100.0 K	118.3 M	0.08	0.04	0.0	0.0	0.0	0.0	0.0	0.0
401	1401/10/17	11,500	11,500	11,450	11,450	1.42	11,451	1.43	0.44	5.1 M	5.84 B	18.53	2.29	0.0	0.0	0.0	0.0	0.0	0.0
402	1401/10/14	11,300	11,300	11,280	11,280	-0.9	11,290	-0.82	0.18	200.0 K	225.8 M	0.35	0.09	0.0	0.0	0.0	0.0	0.0	0.0
403	1401/10/13	11,400	11,400	11,370	11,370	0.02	11,383	0.13	0.26	300.0 K	341.5 M	0.42	0.13	0.0	0.0	0.0	0.0	0.0	0.0
404	1401/10/12	11,300	11,460	11,300	11,350	0.44	11,368	0.6	1.42	576.0 K	654.81 M	0.85	0.21	30.56	17.5	200.11 M	114.6 M	1.75	85.51 M
405	1401/10/11	11,300	11,300	11,300	11,300	-2.34	11,300	-2.34	0.0	100.0 K	113.0 M	0.14	0.03	0.0	100.0	0.0	113.0 M	0.0	-113.0 M
406	1401/10/10	11,592	11,592	11,550	11,550	-0.02	11,571	0.16	0.36	200.0 K	231.42 M	0.28	0.05	0.0	100.0	0.0	115.71 M	0.0	-231.42 M
407	1401/10/07	11,390	11,800	11,390	11,750	4.27	11,552	2.51	3.6	1.7 M	1.96 B	3.54	0.06	29.69	23.78	194.36 M	233.51 M	-1.2	116.05 M
408	1401/10/05	11,208	11,350	11,200	11,339	1.07	11,269	0.45	1.34	1000.0 K	1.13 B	2.5	0.03	20.12	29.95	226.78 M	168.76 M	1.34	-110.74 M
409	1401/10/04	11,000	11,297	11,000	11,285	3.77	11,219	3.16	2.7	400.0 K	448.75 M	1.0	0.01	49.66	100.0	111.43 M	112.19 M	0.99	-225.9 M
410	1401/10/03	10,899	11,000	10,801	10,801	1.9	10,875	2.59	1.84	400.0 K	435.01 M	0.57	0.01	49.66	25.05	216.02 M	108.99 M	1.98	107.03 M
411	1401/09/29	10,600	10,600	10,600	10,600	0.13	10,600	0.13	0.0	100.0 K	106.0 M	0.04	0.0	0.0	100.0	0.0	106.0 M	0.0	-106.0 M
412	1401/09/28	10,600	10,600	10,570	10,570	-2.12	10,586	-1.97	0.28	500.0 K	529.31 M	0.16	0.01	20.01	100.0	105.91 M	529.31 M	-5.0	-423.4 M
413	1401/09/27	10,698	10,950	10,650	10,750	1.56	10,799	2.02	2.82	600.0 K	647.97 M	0.12	0.01	33.26	66.51	107.75 M	107.75 M	1.0	-215.48 M
414	1401/09/26	10,600	10,600	10,570	10,570	-0.35	10,585	-0.21	0.28	400.0 K	423.4 M	0.07	0.01	0.0	100.0	0.0	211.7 M	0.0	-423.4 M
415	1401/09/23	10,650	10,650	10,570	10,600	0.33	10,607	0.4	0.76	1.92 M	2.04 B	0.29	0.04	0.0	100.0	0.0	339.41 M	0.0	-2.04 B
416	1401/09/22	10,590	10,850	10,550	10,789	3.2	10,565	1.06	2.84	10.7 M	11.3 B	2.1	0.21	11.24	5.68	423.53 M	214.15 M	1.98	628.14 M
417	1401/09/21	10,500	10,500	10,451	10,451	0.65	10,454	0.67	0.47	1.8 M	1.88 B	0.37	0.03	38.88	5.58	243.86 M	105.0 M	2.32	626.58 M
418	1401/09/20	10,402	10,449	10,360	10,360	-0.91	10,384	-0.68	0.86	10.3 M	10.69 B	3.51	0.17	1.94	0.98	207.83 M	104.49 M	1.99	103.34 M
419	1401/09/19	10,460	10,460	10,450	10,450	-1.52	10,455	-1.47	0.1	2.0 M	2.09 B	0.42	0.03	0.0	10.0	0.0	104.6 M	0.0	-209.2 M
420	1401/09/16	10,610	10,640	10,590	10,590	-0.02	10,611	0.18	0.47	7.89 M	8.37 B	2.22	0.1	0.0	0.0	0.0	0.0	0.0	0.0
421	1401/09/15	10,600	10,600	10,580	10,600	0.08	10,592	0.01	0.19	3.48 M	3.69 B	0.55	0.04	0.0	45.43	0.0	334.92 M	0.0	-1.67 B
422	1401/09/14	10,580	10,600	10,580	10,600	0.0	10,591	-0.08	0.19	900.0 K	953.2 M	0.01	0.01	0.0	11.12	0.0	106.0 M	0.0	-106.0 M
423	1401/09/13	10,600	10,600	10,600	10,600	-0.06	10,600	-0.06	0.0	400.0 K	424.0 M	0.0	0.0	0.0	50.0	0.0	106.0 M	0.0	-212.0 M
424	1401/09/12	10,630	10,630	10,600	10,600	-0.05	10,606	0.01	0.28	11.3 M	11.98 B	0.07	0.07	1.77	6.2	212.4 M	123.77 M	1.72	-530.2 M
425	1401/09/09	10,600	10,630	10,600	10,630	0.24	10,605	0.0	0.28	1.7 M	1.8 B	0.01	0.01	0.0	17.65	0.0	159.15 M	0.0	-318.3 M
426	1401/09/08	10,625	11,000	10,600	11,000	10.0	10,605	6.05	3.77	17.1 M	18.14 B	0.03	0.03	0.0	5.86	0.0	1.06 B	0.0	-1.06 B
427	1401/06/20	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	498.0 M	498.0 B	1	1	1.77	0.0	205.2 M	0.0	0.0	8.82 B