سوابق تکمیلی نماد غویتا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/04	2,017	1.97	554.5 M	2.8 M	0.43	0.35	8.6 M	8.8 M	10.3 M	7.7 M	14.6 M	18.2 M	1.11	-1.66	-1.76	-32.9 M	-320.2 M	-265.4 M	60	71	93.1	99.1
2	1403/04/03	1,973	-0.55	786.3 M	4.0 M	0.68	0.44	8.8 M	8.2 M	10.5 M	12.3 M	16.3 M	18.3 M	-1.4	-1.97	-1.74	-162.4 M	-393.6 M	-231.7 M	71	64	79.3	100.0
3	1403/04/02	1,982	0.41	1.4 B	7.0 M	0.93	0.77	8.1 M	7.9 M	11.2 M	14.2 M	17.3 M	20.0 M	-1.75	-2.18	-1.78	-105.7 M	-361.1 M	-147.4 M	158	98	92.4	100.0
4	1403/03/30	1,982	1.02	1.3 B	6.7 M	0.84	0.73	11.8 M	9.9 M	11.4 M	22.3 M	22.6 M	20.1 M	-1.89	-2.27	-1.76	-515.4 M	-609.7 M	-105.5 M	68	59	60.8	100.0
5	1403/03/29	1,952	-1.96	2.0 B	10.2 M	1.61	1.09	8.2 M	11.2 M	11.6 M	16.4 M	20.2 M	19.7 M	-1.99	-1.8	-1.7	-784.5 M	-581.3 M	-61.5 M	148	122	60.9	100.0
6	1403/03/27	1,985	-1.98	801.6 M	4.0 M	0.47	0.42	5.0 M	13.2 M	12.4 M	18.2 M	19.3 M	19.8 M	-3.63	-1.46	-1.6	-400.0 M	-429.3 M	1.2 M	80	44	50.1	100.0
7	1403/03/26	2,024	-1.99	285.9 M	1.4 M	0.15	0.14	5.8 M	14.4 M	12.4 M	23.8 M	18.5 M	19.4 M	-4.08	-1.29	-1.57	0.0	-483.2 M	46.8 M	49	12	100.0	100.0
8	1403/03/23	2,069	-1.38	3.2 B	15.4 M	1.88	1.62	17.4 M	13.9 M	12.2 M	32.8 M	19.0 M	19.4 M	-1.89	-1.37	-1.59	-1.3 B	-648.2 M	51.0 M	96	92	52.5	94.8
9	1403/03/22	2,078	0.63	1.8 B	8.7 M	1.05	0.91	19.5 M	12.0 M	11.9 M	14.9 M	17.3 M	18.3 M	1.31	-1.44	-1.54	-373.5 M	-378.6 M	124.9 M	74	122	79.5	100.0
10	1403/03/21	2,070	1.97	450.3 M	2.2 M	0.21	0.22	20.3 M	10.7 M	11.9 M	7.5 M	17.1 M	18.4 M	2.7	-1.6	-1.55	-24.4 M	-417.9 M	155.5 M	21	60	94.6	100.0
11	1403/03/20	2,054	-0.29	3.0 B	15.0 M	1.39	1.57	12.3 M	10.3 M	11.9 M	16.9 M	18.1 M	18.7 M	-1.37	-1.76	-1.58	-669.3 M	-357.6 M	162.0 M	179	170	72.6	94.7
12	1403/03/19	2,055	-1.96	1.3 B	6.5 M	0.6	0.67	6.4 M	11.0 M	12.0 M	24.0 M	21.9 M	18.9 M	-3.75	-1.99	-1.58	-825.2 M	-188.6 M	202.8 M	81	56	38.6	100.0
13	1403/03/16	2,095	-1.97	1.8 B	8.8 M	0.9	0.9	10.2 M	11.1 M	12.2 M	25.2 M	20.2 M	18.9 M	-2.47	-1.83	-1.56	-500.7 K	-46.5 M	242.7 M	180	73	100.0	100.0
14	1403/03/13	2,130	-1.75	1.9 B	8.9 M	1.07	0.91	10.4 M	10.8 M	12.2 M	14.4 M	19.8 M	18.6 M	-1.38	-1.83	-1.53	-569.9 M	-20.5 M	241.3 M	121	127	66.1	96.1
15	1403/03/12	2,155	-1.96	2.6 B	12.1 M	1.72	1.24	10.2 M	10.4 M	12.3 M	16.8 M	21.1 M	18.7 M	-1.66	-2.02	-1.52	276.9 M	116.6 M	273.7 M	259	140	100.0	89.5
16	1403/03/09	2,221	1.55	3.8 B	17.4 M	3.06	1.6	14.0 M	10.2 M	12.5 M	34.0 M	21.4 M	18.5 M	-2.43	-2.11	-1.48	175.8 M	45.5 M	268.1 M	273	107	100.0	95.4
17	1403/03/08	2,209	1.99	1.5 B	7.0 M	0.72	0.64	8.9 M	9.2 M	13.4 M	14.4 M	15.3 M	18.2 M	-1.61	-1.67	-1.36	-114.9 M	138.7 M	208.9 M	158	106	92.5	100.0
18	1403/03/07	2,166	-1.99	778.1 M	3.6 M	0.33	0.32	7.5 M	12.0 M	13.9 M	24.9 M	23.6 M	17.9 M	-3.33	-1.98	-1.29	129.5 M	466.4 M	283.1 M	104	26	99.9	83.3
19	1403/03/06	2,210	-2.0	360.4 M	1.6 M	0.13	0.14	5.3 M	12.4 M	13.9 M	12.2 M	21.7 M	17.8 M	-2.31	-1.75	-1.28	115.9 M	586.9 M	261.8 M	68	20	100.0	67.8
20	1403/03/05	2,247	-1.96	1.3 B	5.6 M	0.4	0.49	8.5 M	13.1 M	14.3 M	15.3 M	20.6 M	18.2 M	-1.81	-1.57	-1.27	-78.9 M	636.7 M	256.0 M	141	83	93.8	100.0
21	1403/03/01	2,308	0.52	2.4 B	10.5 M	0.79	0.86	12.0 M	15.1 M	14.4 M	14.5 M	20.6 M	18.4 M	-1.21	-1.36	-1.28	641.9 M	746.1 M	259.9 M	201	122	100.0	73.4
22	1403/02/30	2,291	-6.98	6.2 B	27.2 M	2.77	2.38	15.5 M	14.7 M	14.0 M	41.0 M	20.3 M	19.2 M	-2.66	-1.38	-1.37	1.5 B	720.4 M	189.2 M	404	115	100.0	75.6
23	1403/02/29	2,451	-3.12	2.2 B	8.8 M	0.96	0.76	11.6 M	12.9 M	13.5 M	15.1 M	16.4 M	18.3 M	-1.3	-1.27	-1.35	732.0 M	432.5 M	121.1 M	188	96	100.0	66.4
24	1403/02/23	2,544	-0.82	2.1 B	8.3 M	0.88	0.7	14.7 M	12.4 M	13.5 M	14.9 M	15.7 M	17.7 M	-1.01	-1.27	-1.32	365.1 M	312.0 M	61.3 M	142	116	100.0	82.5
25	1403/02/22	2,558	1.27	3.9 B	15.2 M	1.92	1.2	21.9 M	12.4 M	13.1 M	18.3 M	16.0 M	17.6 M	1.2	-1.29	-1.34	468.3 M	286.6 M	56.2 M	176	185	98.8	86.8
26	1403/02/19	2,500	-0.99	1.8 B	7.2 M	0.85	0.55	9.6 M	10.8 M	13.0 M	12.1 M	15.7 M	18.6 M	-1.27	-1.45	-1.42	513.0 M	213.9 M	47.6 M	188	106	98.6	70.4
27	1403/02/18	2,538	-1.4	2.4 B	9.5 M	1.14	0.71	9.2 M	11.8 M	13.2 M	20.2 M	17.1 M	18.7 M	-2.19	-1.45	-1.42	84.0 M	140.6 M	27.9 M	254	112	97.9	94.4
28	1403/02/17	2,541	-2.87	1.5 B	6.0 M	0.67	0.44	8.6 M	12.8 M	13.3 M	11.5 M	17.4 M	18.7 M	-1.33	-1.36	-1.4	129.7 M	118.6 M	21.0 M	179	123	100.0	91.6
29	1403/02/16	2,617	0.62	2.4 B	9.2 M	0.98	0.67	14.6 M	13.3 M	13.4 M	16.7 M	18.7 M	18.7 M	-1.14	-1.41	-1.4	237.8 M	86.8 M	14.5 M	165	130	100.0	90.1
30	1403/02/12	2,616	0.73	2.0 B	7.9 M	0.77	0.56	13.7 M	12.9 M	13.2 M	18.6 M	18.5 M	18.7 M	-1.36	-1.43	-1.42	104.8 M	54.9 M	-2.7 M	142	99	95.3	90.1
31	1403/02/11	2,618	-0.11	2.5 B	9.8 M	0.62	0.63	14.5 M	12.8 M	13.2 M	19.2 M	17.5 M	18.5 M	-1.33	-1.37	-1.4	146.5 M	67.0 M	13.4 M	175	124	100.0	94.2
32	1403/02/10	2,605	-1.44	2.3 B	8.9 M	0.56	0.54	12.9 M	15.5 M	13.6 M	21.6 M	18.5 M	18.6 M	-1.67	-1.19	-1.37	-26.0 M	-164.2 M	108.3 M	175	106	97.5	98.6
33	1403/02/09	2,655	-2.57	2.5 B	9.4 M	0.57	0.56	11.2 M	17.0 M	14.4 M	17.8 M	17.2 M	18.9 M	-1.59	-1.01	-1.31	-29.1 M	114.9 M	109.6 M	218	139	98.7	99.9
34	1403/02/08	2,700	-2.14	3.1 B	11.4 M	0.71	0.67	12.8 M	16.8 M	14.5 M	16.5 M	17.1 M	18.9 M	-1.29	-1.01	-1.3	78.2 M	61.5 M	117.6 M	243	183	100.0	97.5
35	1403/02/05	2,770	1.06	3.3 B	11.8 M	0.85	0.66	12.8 M	18.4 M	14.6 M	15.0 M	18.1 M	19.0 M	-1.17	1.02	-1.31	165.6 M	45.8 M	110.9 M	256	207	100.0	94.9
36	1403/02/04	2,789	6.21	10.3 B	37.7 M	3.32	2.08	22.6 M	19.4 M	15.0 M	20.3 M	19.2 M	19.5 M	1.11	1.01	-1.3	-1.0 B	12.6 M	102.5 M	393	487	85.7	95.5
37	1403/02/03	2,626	6.97	2.1 B	8.2 M	0.69	0.4	40.2 M	13.1 M	15.0 M	7.2 M	21.4 M	19.7 M	5.57	-1.64	-1.31	1.4 B	60.2 M	171.6 M	52	100	97.6	33.7
38	1403/01/28	2,515	0.92	3.2 B	12.8 M	1.05	0.62	11.3 M	11.0 M	16.1 M	16.9 M	22.9 M	20.3 M	-1.5	-2.08	-1.27	-296.2 M	-181.7 M	188.4 M	255	188	90.7	100.0
39	1403/01/27	2,495	0.97	2.3 B	9.2 M	0.76	0.45	23.6 M	11.0 M	16.4 M	30.5 M	19.9 M	20.4 M	-1.29	-1.81	-1.25	0.0	-215.2 M	222.5 M	97	75	100.0	100.0
40	1403/01/26	2,471	-0.96	415.1 M	1.7 M	0.09	0.08	7.3 M	9.6 M	16.3 M	51.9 M	17.3 M	20.2 M	-7.13	-1.8	-1.24	-500.4 K	-162.3 M	222.5 M	57	8	99.9	100.0
41	1403/01/25	2,490	-6.99	6.3 B	25.1 M	1.53	1.21	9.8 M	11.4 M	16.3 M	28.4 M	20.4 M	20.0 M	-2.91	-1.79	-1.23	-771.9 M	-103.0 M	235.0 M	489	195	76.3	88.7
42	1403/01/21	2,676	-2.16	2.8 B	10.3 M	0.58	0.49	9.4 M	12.1 M	16.7 M	17.8 M	18.4 M	19.7 M	-1.89	-1.52	-1.18	160.1 M	75.2 M	267.7 M	288	143	98.0	92.2
43	1403/01/20	2,715	4.06	4.0 B	14.5 M	0.87	0.67	11.1 M	12.7 M	16.9 M	11.1 M	18.5 M	19.8 M	1.0	-1.45	-1.17	-463.9 M	32.1 M	270.6 M	236	277	65.9	77.6
44	1403/01/19	2,615	-0.27	2.3 B	9.0 M	0.51	0.41	8.9 M	12.6 M	17.0 M	12.6 M	19.8 M	20.1 M	-1.43	-1.57	-1.18	264.7 M	124.9 M	247.7 M	264	164	100.0	88.7
45	1403/01/18	2,585	-6.98	9.1 B	34.8 M	2.55	1.67	15.2 M	12.9 M	17.4 M	30.0 M	20.2 M	20.2 M	-1.98	-1.57	-1.16	296.1 M	50.6 M	234.5 M	563	275	93.8	90.5
46	1403/01/15	2,791	-0.64	3.7 B	13.2 M	0.73	0.64	12.7 M	12.1 M	17.6 M	17.6 M	16.8 M	19.5 M	-1.39	-1.39	-1.11	119.0 M	76.8 M	219.7 M	288	201	100.0	96.7
47	1403/01/14	2,833	-2.68	4.8 B	17.2 M	0.83	0.83	12.7 M	13.9 M	17.5 M	18.4 M	17.7 M	19.6 M	-1.44	-1.27	-1.12	-55.5 M	462.0 M	213.7 M	369	259	97.7	98.8
48	1403/01/11	2,907	-1.16	2.6 B	8.9 M	0.42	0.42	10.5 M	16.6 M	17.4 M	15.2 M	18.9 M	19.6 M	-1.45	-1.14	-1.13	0.0	473.1 M	216.5 M	246	170	100.0	100.0
49	1403/01/08	2,919	-1.42	3.9 B	13.4 M	0.6	0.63	11.2 M	17.1 M	17.4 M	16.8 M	19.1 M	20.1 M	-1.5	-1.12	-1.15	-106.7 M	499.2 M	194.6 M	343	235	97.3	100.0
50	1403/01/07	2,962	-2.37	4.6 B	15.6 M	0.62	0.75	13.0 M	17.5 M	17.6 M	15.7 M	19.7 M	20.3 M	-1.21	-1.13	-1.15	427.2 M	509.4 M	195.8 M	354	266	99.8	90.5
51	1403/01/06	2,952	-1.47	10.7 B	35.1 M	1.32	1.79	18.2 M	18.8 M	17.7 M	20.1 M	20.9 M	20.3 M	-1.1	-1.12	-1.15	2.0 B	423.6 M	174.4 M	585	428	100.0	80.8
52	1403/01/05	3,039	6.97	9.2 B	30.7 M	1.01	1.65	28.0 M	19.5 M	17.5 M	22.5 M	21.5 M	20.3 M	1.24	-1.1	-1.16	0.0	89.1 M	61.1 M	329	409	100.0	100.0
53	1402/12/28	2,868	2.39	3.2 B	11.4 M	0.35	0.61	13.8 M	21.5 M	16.6 M	17.1 M	21.8 M	20.2 M	-1.24	-1.02	-1.21	130.6 M	430.2 M	30.3 M	231	179	98.8	94.7
54	1402/12/27	2,801	-1.58	5.4 B	19.3 M	0.65	1.06	13.6 M	21.9 M	16.3 M	20.2 M	21.9 M	20.0 M	-1.48	1.0	-1.23	-55.4 M	481.3 M	24.5 M	393	268	99.0	100.0
55	1402/12/26	2,810	-1.16	8.1 B	28.6 M	1.06	1.63	19.8 M	23.5 M	16.1 M	22.5 M	21.9 M	20.0 M	-1.13	1.07	-1.24	-2.1 M	492.4 M	28.1 M	396	349	96.5	96.5
56	1402/12/23	2,815	1.7	12.3 B	43.2 M	1.99	2.69	20.7 M	22.9 M	15.7 M	22.1 M	21.2 M	19.7 M	-1.07	1.08	-1.26	372.4 M	542.6 M	28.3 M	593	538	100.0	97.0
57	1402/12/22	2,818	6.99	13.8 B	49.8 M	3.27	3.48	37.9 M	22.3 M	15.0 M	23.5 M	20.5 M	19.5 M	1.61	1.09	-1.3	1.7 B	444.4 M	6.5 M	364	514	100.0	87.6
58	1402/12/21	2,647	0.99	5.9 B	22.4 M	1.45	1.64	18.9 M	16.0 M	13.2 M	19.3 M	18.8 M	19.4 M	-1.02	-1.17	-1.47	386.3 M	147.2 M	-92.0 M	313	286	100.0	93.4
59	1402/12/20	2,603	-1.66	1.4 B	5.3 M	0.29	0.38	15.5 M	14.7 M	12.9 M	17.3 M	18.5 M	19.2 M	-1.11	-1.26	-1.49	0.0	-114.5 M	-114.5 M	89	80	100.0	100.0
60	1402/12/16	2,603	-1.4	3.7 B	14.1 M	0.8	1.02	14.2 M	15.5 M	12.7 M	17.2 M	18.3 M	19.1 M	-1.21	-1.18	-1.5	249.0 M	-114.5 M	-117.3 M	259	200	99.1	92.4
61	1402/12/15	2,630	-0.23	4.5 B	16.9 M	1.03	1.27	15.5 M	15.9 M	12.8 M	19.4 M	18.0 M	19.3 M	-1.25	-1.13	-1.51	-118.8 M	-164.3 M	-128.4 M	277	228	96.1	98.7
62	1402/12/14	2,587	-4.4	4.6 B	17.4 M	1.1	1.34	15.0 M	14.7 M	12.6 M	19.4 M	17.8 M	19.3 M	-1.3	-1.2	-1.52	219.4 M	-140.5 M	-126.6 M	286	209	93.3	88.6
63	1402/12/13	2,650	1.88	6.4 B	23.8 M	1.49	1.96	13.9 M	13.8 M	12.5 M	18.6 M	17.6 M	18.9 M	-1.34	-1.27	-1.51	-922.1 M	-184.5 M	-133.8 M	332	298	71.7	86.0
64	1402/12/12	2,645	5.8	4.9 B	18.9 M	1.3	1.59	19.5 M	13.8 M	12.3 M	17.0 M	19.5 M	18.6 M	1.14	-1.41	-1.51	0.0	-87.7 M	-87.3 M	252	288	100.0	100.0
65	1402/12/09	2,474	1.64	2.8 B	11.3 M	0.85	0.95	16.5 M	12.7 M	12.0 M	15.3 M	20.7 M	18.7 M	1.08	-1.62	-1.55	0.0	-104.3 M	-81.1 M	172	185	100.0	100.0
66	1402/12/08	2,477	-0.56	2.6 B	10.6 M	0.77	0.87	9.9 M	11.8 M	12.0 M	18.3 M	20.4 M	19.1 M	-1.84	-1.74	-1.6	0.0	-104.3 M	-82.0 M	260	141	100.0	100.0
67	1402/12/07	2,460	-4.21	3.5 B	14.2 M	1.07	1.17	11.1 M	12.5 M	12.3 M	18.8 M	20.9 M	19.6 M	-1.69	-1.68	-1.58	-501.8 K	-148.8 M	-83.5 M	318	188	100.0	100.0
68	1402/12/05	2,530	-0.51	6.3 B	24.5 M	2.41	2.17	13.6 M	12.5 M	12.5 M	26.9 M	21.6 M	19.8 M	-1.98	-1.73	-1.58	-438.0 M	-271.8 M	-84.6 M	430	234	93.0	100.0
69	1402/12/02	2,529	-1.02	3.1 B	12.1 M	1.19	0.97	13.7 M	10.9 M	12.2 M	22.1 M	18.0 M	18.8 M	-1.61	-1.65	-1.54	-83.2 M	-181.1 M	-53.1 M	218	139	97.3	100.0
70	1402/12/01	2,536	-1.32	1.3 B	5.3 M	0.43	0.41	8.5 M	9.9 M	12.3 M	11.1 M	17.2 M	20.2 M	-1.31	-1.74	-1.64	0.0	-161.2 M	-158.9 M	158	121	100.0	100.0
71	1402/11/30	2,544	0.75	3.3 B	12.8 M	1.04	0.99	13.7 M	10.9 M	12.6 M	21.1 M	18.7 M	20.5 M	-1.53	-1.7	-1.62	-222.2 M	-160.7 M	-151.6 M	220	154	92.2	99.0
72	1402/11/29	2,520	0.8	3.0 B	11.8 M	0.9	0.92	10.7 M	10.7 M	12.5 M	22.1 M	18.8 M	20.0 M	-2.06	-1.75	-1.59	-615.4 M	-129.2 M	-137.7 M	215	132	77.4	98.0
73	1402/11/28	2,468	-3.56	2.2 B	9.0 M	0.69	0.7	8.0 M	11.0 M	12.6 M	13.4 M	20.3 M	19.7 M	-1.68	-1.85	-1.56	15.0 M	-58.9 M	-107.8 M	282	167	100.0	99.3
74	1402/11/25	2,510	-4.56	3.1 B	12.0 M	0.97	0.93	9.2 M	11.8 M	12.9 M	18.0 M	20.7 M	19.8 M	-1.96	-1.75	-1.53	16.3 M	-74.7 M	-104.1 M	335	170	100.0	99.5
75	1402/11/24	2,591	-0.84	4.0 B	15.2 M	1.24	1.2	14.0 M	12.4 M	13.0 M	19.5 M	20.2 M	19.7 M	-1.39	-1.63	-1.52	2.9 M	-89.2 M	-123.5 M	286	205	99.9	99.9
76	1402/11/23	2,611	-0.68	3.5 B	13.2 M	1.2	1.03	12.0 M	12.6 M	12.9 M	21.5 M	20.6 M	19.5 M	-1.79	-1.63	-1.51	-64.8 M	-84.1 M	-119.5 M	283	161	98.1	100.0
77	1402/11/21	2,620	-1.69	4.2 B	15.8 M	1.61	1.21	11.8 M	12.8 M	13.1 M	31.8 M	20.3 M	19.0 M	-2.7	-1.58	-1.45	-264.2 M	-88.0 M	-112.4 M	331	131	93.6	100.0
78	1402/11/18	2,640	-0.68	2.4 B	8.8 M	0.95	0.64	13.3 M	13.1 M	13.4 M	15.1 M	16.5 M	18.5 M	-1.13	-1.26	-1.38	-63.9 M	-20.1 M	-96.7 M	171	155	96.9	99.6
79	1402/11/17	2,658	0.19	2.4 B	9.1 M	0.89	0.64	11.2 M	12.6 M	14.0 M	15.3 M	15.9 M	18.5 M	-1.37	-1.26	-1.32	-55.9 M	-5.6 M	-72.2 M	209	156	96.8	99.2
80	1402/11/16	2,666	1.41	3.7 B	14.1 M	1.39	1.0	15.1 M	13.1 M	14.1 M	20.8 M	16.2 M	19.0 M	-1.38	-1.24	-1.35	28.2 M	30.4 M	-63.8 M	246	177	99.0	98.3
81	1402/11/15	2,620	-1.36	2.0 B	7.6 M	0.65	0.52	12.9 M	12.8 M	14.0 M	19.9 M	16.7 M	18.9 M	-1.55	-1.31	-1.34	-84.2 M	21.2 M	-65.0 M	145	98	94.2	98.4
82	1402/11/14	2,667	2.58	2.6 B	9.6 M	0.78	0.65	12.9 M	13.9 M	14.4 M	13.0 M	18.3 M	18.8 M	-1.01	-1.32	-1.31	75.3 M	32.1 M	-49.8 M	197	189	98.8	95.9
83	1402/11/11	2,589	-0.27	1.6 B	6.3 M	0.5	0.42	10.0 M	13.9 M	14.4 M	11.5 M	20.5 M	19.2 M	-1.15	-1.48	-1.33	8.6 M	12.5 M	-55.9 M	163	141	99.4	98.9
84	1402/11/10	2,569	-2.69	3.5 B	13.4 M	0.78	0.89	13.5 M	13.6 M	14.3 M	16.6 M	20.3 M	19.3 M	-1.24	-1.49	-1.35	124.4 M	49.0 M	-55.9 M	254	198	98.7	95.1
85	1402/11/09	2,625	-1.98	3.6 B	13.7 M	0.79	0.92	13.9 M	13.6 M	14.3 M	24.9 M	26.8 M	19.7 M	-1.8	-1.97	-1.38	-18.2 M	-415.7 M	-60.7 M	247	138	94.8	95.3
86	1402/11/08	2,682	1.13	4.1 B	15.3 M	0.93	1.05	18.1 M	14.2 M	14.1 M	28.1 M	25.5 M	19.3 M	-1.56	-1.8	-1.37	-29.8 M	-382.8 M	-69.8 M	221	143	97.4	98.1
87	1402/11/07	2,665	1.64	3.4 B	13.0 M	0.8	0.9	13.1 M	13.1 M	13.6 M	23.0 M	22.1 M	18.8 M	-1.75	-1.68	-1.39	-22.5 M	-365.8 M	-71.8 M	252	145	96.3	96.9
88	1402/11/04	2,645	2.28	2.0 B	7.7 M	0.46	0.51	9.5 M	13.1 M	13.5 M	11.5 M	21.0 M	18.4 M	-1.21	-1.6	-1.37	191.0 M	-364.7 M	-72.6 M	211	158	99.8	90.3
89	1402/11/03	2,622	-3.82	9.3 B	36.0 M	3.04	2.45	13.6 M	13.7 M	13.8 M	40.2 M	21.4 M	18.5 M	-2.96	-1.57	-1.34	-2.2 B	-384.9 M	-80.4 M	515	229	75.1	98.8
90	1402/11/02	2,687	-1.68	4.0 B	14.8 M	1.33	1.0	17.0 M	12.7 M	14.0 M	19.6 M	16.2 M	18.1 M	-1.15	-1.28	-1.29	146.2 M	-19.7 M	33.1 M	236	197	99.2	95.6
91	1402/11/01	2,746	-1.86	3.0 B	10.9 M	0.91	0.72	11.7 M	11.9 M	13.7 M	12.8 M	15.4 M	17.9 M	-1.1	-1.3	-1.31	55.0 M	-32.2 M	24.2 M	248	222	97.3	95.5
92	1402/10/30	2,750	-3.91	3.3 B	12.0 M	0.85	0.76	12.8 M	12.8 M	13.8 M	16.9 M	15.9 M	18.7 M	-1.32	-1.25	-1.36	-16.7 M	-27.8 M	14.4 M	257	196	98.5	99.0
93	1402/10/27	2,850	0.46	2.8 B	9.6 M	0.57	0.58	13.6 M	13.6 M	13.8 M	15.0 M	16.4 M	19.1 M	-1.1	-1.2	-1.38	89.9 M	-14.5 M	34.4 M	198	174	98.2	94.9
94	1402/10/26	2,835	-2.24	3.4 B	11.9 M	0.67	0.72	9.4 M	15.5 M	13.9 M	17.1 M	16.9 M	19.0 M	-1.81	-1.09	-1.37	-372.7 M	52.7 M	102.3 M	319	198	89.0	100.0
95	1402/10/25	2,869	-3.6	3.2 B	11.1 M	0.63	0.63	12.8 M	16.3 M	13.9 M	15.7 M	17.9 M	19.0 M	-1.23	-1.1	-1.36	83.4 M	149.8 M	109.6 M	252	200	99.6	97.1
96	1402/10/24	2,969	1.85	4.6 B	15.6 M	0.87	0.91	15.9 M	16.5 M	14.3 M	15.3 M	18.3 M	19.2 M	1.04	-1.11	-1.35	77.0 M	133.8 M	82.4 M	292	299	99.9	98.3
97	1402/10/23	2,911	1.22	6.5 B	22.4 M	1.36	1.34	15.8 M	17.3 M	14.3 M	18.1 M	19.1 M	19.3 M	-1.15	-1.11	-1.35	49.8 M	162.6 M	76.5 M	411	356	99.4	98.6
98	1402/10/20	2,903	4.54	6.6 B	23.0 M	1.66	1.42	24.3 M	17.2 M	14.2 M	17.5 M	19.6 M	19.2 M	1.39	-1.14	-1.36	426.1 M	143.0 M	68.2 M	272	353	100.0	93.6
99	1402/10/19	2,778	-1.84	4.5 B	16.0 M	1.2	1.0	13.4 M	14.3 M	13.8 M	25.5 M	20.0 M	19.3 M	-1.9	-1.39	-1.39	113.0 M	59.6 M	54.8 M	332	170	100.0	97.5
100	1402/10/18	2,790	-2.31	3.3 B	11.5 M	0.86	0.72	13.8 M	14.0 M	13.9 M	18.7 M	19.7 M	18.8 M	-1.35	-1.41	-1.35	3.1 M	42.5 M	52.8 M	234	173	99.2	99.1
101	1402/10/17	2,836	1.9	4.9 B	17.2 M	1.45	1.05	20.4 M	13.2 M	13.9 M	18.7 M	19.0 M	18.6 M	1.1	-1.44	-1.34	220.8 M	2.0 M	53.7 M	240	251	100.0	95.5
102	1402/10/16	2,770	0.51	4.0 B	14.5 M	1.32	0.87	14.8 M	11.0 M	13.8 M	20.1 M	18.3 M	18.9 M	-1.36	-1.67	-1.36	-48.0 M	-56.2 M	44.8 M	264	197	96.4	97.6
103	1402/10/13	2,740	-0.8	2.8 B	10.2 M	0.8	0.6	10.1 M	10.2 M	14.0 M	17.3 M	16.9 M	19.0 M	-1.72	-1.65	-1.36	9.4 M	-54.1 M	63.0 M	278	161	99.4	99.1
104	1402/10/12	2,778	-0.47	3.7 B	13.4 M	0.84	0.76	12.0 M	11.8 M	14.4 M	25.1 M	16.7 M	19.0 M	-2.09	-1.42	-1.31	27.4 M	-48.9 M	63.9 M	295	140	96.0	95.2
105	1402/10/11	2,783	-1.45	3.4 B	12.1 M	0.71	0.68	10.4 M	13.0 M	14.7 M	15.9 M	18.6 M	18.8 M	-1.53	-1.43	-1.28	-199.6 M	-40.4 M	38.8 M	305	212	93.6	99.5
106	1402/10/10	2,824	-2.32	2.6 B	9.1 M	0.48	0.51	8.1 M	12.9 M	14.8 M	14.9 M	18.4 M	18.9 M	-1.84	-1.42	-1.28	-70.1 M	-6.8 M	51.2 M	310	173	97.3	100.0
107	1402/10/09	2,861	0.03	3.0 B	10.4 M	0.49	0.55	10.8 M	13.9 M	15.2 M	14.0 M	20.8 M	18.8 M	-1.29	-1.49	-1.23	-37.5 M	-21.1 M	54.2 M	272	213	98.1	99.4
108	1402/10/06	2,867	2.69	5.3 B	18.6 M	0.83	0.97	17.6 M	14.3 M	15.8 M	16.2 M	22.6 M	19.0 M	1.08	-1.58	-1.2	35.4 M	63.0 M	74.3 M	299	322	99.1	98.4
109	1402/10/05	2,780	-3.94	8.3 B	29.7 M	1.55	1.6	16.0 M	13.9 M	15.9 M	29.4 M	22.5 M	19.3 M	-1.84	-1.62	-1.22	70.1 M	345.6 M	75.8 M	515	278	99.5	98.6
110	1402/10/04	2,869	-1.21	5.0 B	17.4 M	0.79	0.96	10.9 M	12.9 M	15.9 M	15.8 M	19.8 M	18.9 M	-1.45	-1.53	-1.19	-31.6 M	286.2 M	98.9 M	456	317	99.4	100.0
111	1402/10/03	2,916	-3.57	5.5 B	18.9 M	0.94	1.06	13.9 M	14.5 M	16.2 M	33.4 M	20.8 M	19.0 M	-2.41	-1.44	-1.17	-141.7 M	200.6 M	104.5 M	383	163	96.9	99.5
112	1402/09/28	2,965	-3.98	6.3 B	20.8 M	1.13	1.18	13.8 M	14.8 M	16.2 M	25.2 M	18.7 M	18.6 M	-1.82	-1.26	-1.15	383.1 M	220.9 M	131.6 M	435	224	96.0	89.8
113	1402/09/27	3,057	-0.16	7.7 B	24.9 M	1.56	1.47	14.4 M	14.9 M	16.3 M	16.6 M	17.4 M	18.2 M	-1.15	-1.17	-1.12	1.4 B	121.0 M	163.4 M	522	365	97.6	78.8
114	1402/09/25	3,027	-1.24	4.3 B	13.9 M	0.88	0.85	11.1 M	15.5 M	16.4 M	15.9 M	17.5 M	18.4 M	-1.44	-1.13	-1.12	-226.9 M	-137.1 M	88.3 M	350	257	90.7	96.0
115	1402/09/22	3,049	2.63	9.5 B	31.1 M	2.65	2.0	18.2 M	16.5 M	16.5 M	20.4 M	17.3 M	18.5 M	-1.12	-1.05	-1.12	-459.7 M	-77.0 M	77.2 M	485	456	92.7	97.5
116	1402/09/21	2,960	-0.4	2.9 B	9.8 M	0.68	0.63	16.4 M	15.2 M	16.4 M	14.7 M	15.4 M	18.3 M	1.11	-1.01	-1.12	-40.3 M	19.2 M	90.5 M	173	195	97.3	98.7
117	1402/09/20	2,933	-0.34	3.7 B	12.3 M	0.75	0.77	13.9 M	15.4 M	16.3 M	16.8 M	17.4 M	18.4 M	-1.21	-1.13	-1.13	-116.4 M	35.7 M	90.1 M	254	217	96.5	99.7
118	1402/09/19	2,953	0.51	3.7 B	12.6 M	0.72	0.8	17.6 M	16.0 M	16.6 M	16.7 M	18.6 M	18.4 M	1.05	-1.16	-1.11	157.9 M	122.1 M	93.3 M	209	211	99.1	94.9
119	1402/09/18	2,904	-0.68	3.9 B	13.1 M	0.68	0.82	15.1 M	16.8 M	16.5 M	14.9 M	18.6 M	18.4 M	1.02	-1.11	-1.12	73.5 M	96.1 M	86.9 M	255	254	99.9	98.0
120	1402/09/15	2,934	-0.84	3.1 B	10.7 M	0.53	0.66	13.7 M	17.4 M	16.2 M	13.8 M	19.5 M	18.9 M	-1.01	-1.13	-1.17	21.2 M	-13.7 M	78.4 M	229	225	100.0	99.3
121	1402/09/14	2,920	-1.72	6.9 B	23.5 M	1.3	1.5	16.3 M	17.1 M	16.1 M	23.5 M	20.2 M	19.2 M	-1.44	-1.18	-1.2	42.4 M	-8.3 M	74.0 M	425	294	100.0	99.4
122	1402/09/13	2,925	-0.98	6.5 B	21.8 M	1.08	1.45	16.8 M	17.2 M	16.0 M	22.4 M	18.1 M	18.6 M	-1.33	-1.05	-1.16	315.3 M	-18.7 M	89.5 M	385	275	100.0	95.1
123	1402/09/12	2,990	2.75	5.6 B	18.9 M	0.91	1.3	22.4 M	18.8 M	15.7 M	17.4 M	17.7 M	18.1 M	1.29	1.06	-1.15	28.1 M	-8.7 M	73.2 M	248	318	99.5	99.0
124	1402/09/11	2,900	2.18	6.4 B	22.0 M	1.09	1.52	18.1 M	18.2 M	15.2 M	19.7 M	18.8 M	18.2 M	-1.09	-1.03	-1.19	-475.7 M	-1.5 M	74.2 M	323	321	91.4	98.9
125	1402/09/08	2,821	-0.46	4.4 B	15.5 M	0.85	1.1	13.6 M	18.1 M	15.4 M	18.3 M	19.0 M	18.4 M	-1.35	-1.05	-1.2	48.4 M	200.1 M	112.6 M	320	235	99.0	97.9
126	1402/09/07	2,821	-0.63	3.5 B	12.2 M	0.66	0.85	16.0 M	18.6 M	15.3 M	12.7 M	18.5 M	18.2 M	1.26	1.0	-1.19	-9.5 M	206.6 M	111.0 M	216	272	99.7	100.0
127	1402/09/06	2,808	3.08	9.2 B	32.5 M	2.11	2.32	22.8 M	18.0 M	15.4 M	19.3 M	20.3 M	18.4 M	1.18	-1.13	-1.19	365.2 M	288.6 M	115.5 M	403	457	99.4	95.4
128	1402/09/05	2,746	2.27	6.0 B	21.9 M	1.67	1.62	18.8 M	15.7 M	15.1 M	23.6 M	19.8 M	18.3 M	-1.26	-1.26	-1.21	64.0 M	419.3 M	108.8 M	318	250	99.8	98.8
129	1402/09/04	2,667	-0.45	5.0 B	18.4 M	1.73	1.38	17.6 M	14.4 M	14.9 M	22.0 M	18.6 M	17.7 M	-1.25	-1.3	-1.19	532.6 M	395.6 M	107.9 M	278	199	99.0	88.3
130	1402/09/01	2,650	1.84	1.5 B	5.6 M	0.46	0.4	11.6 M	12.7 M	14.2 M	12.3 M	17.3 M	17.7 M	-1.06	-1.36	-1.25	80.6 M	199.3 M	37.6 M	126	112	97.6	92.2
131	1402/08/30	2,608	0.54	3.7 B	14.3 M	1.29	1.03	13.2 M	13.8 M	14.3 M	21.9 M	18.6 M	18.0 M	-1.66	-1.34	-1.26	400.4 M	144.4 M	57.3 M	270	144	95.4	84.7
132	1402/08/29	2,590	-3.25	4.3 B	16.7 M	1.43	1.23	14.8 M	13.8 M	14.2 M	15.6 M	17.7 M	17.8 M	-1.05	-1.28	-1.26	1.0 B	54.7 M	63.9 M	287	207	97.8	74.3
133	1402/08/28	2,647	-1.19	2.9 B	10.7 M	0.92	0.8	12.7 M	15.2 M	14.0 M	19.9 M	17.9 M	18.0 M	-1.58	-1.17	-1.29	-54.7 M	-159.3 M	20.5 M	221	143	97.8	99.7
134	1402/08/27	2,666	-1.95	1.6 B	6.1 M	0.44	0.45	8.7 M	15.9 M	13.9 M	15.8 M	17.4 M	17.9 M	-1.82	-1.1	-1.29	-448.8 M	-142.7 M	21.1 M	136	103	72.4	100.0
135	1402/08/24	2,724	-0.87	3.4 B	12.6 M	0.89	0.94	19.1 M	15.4 M	13.9 M	19.9 M	19.2 M	17.6 M	-1.04	-1.24	-1.27	-193.9 M	-72.2 M	44.8 M	166	169	92.7	98.4
136	1402/08/23	2,744	-2.59	2.6 B	9.3 M	0.63	0.7	12.9 M	13.9 M	13.4 M	17.4 M	19.0 M	17.5 M	-1.35	-1.36	-1.3	-48.0 M	-46.8 M	54.8 M	193	146	97.1	99.0
137	1402/08/22	2,765	2.07	5.5 B	19.7 M	1.56	1.51	19.9 M	14.2 M	13.3 M	16.7 M	17.9 M	17.6 M	1.19	-1.26	-1.32	-50.9 M	33.3 M	59.1 M	275	330	98.6	99.5
138	1402/08/21	2,719	1.38	2.8 B	10.3 M	0.82	0.78	15.5 M	12.6 M	13.1 M	17.4 M	17.5 M	17.4 M	-1.13	-1.38	-1.33	28.4 M	41.6 M	77.4 M	180	158	99.7	98.6
139	1402/08/20	2,640	-2.8	4.7 B	17.5 M	1.35	1.28	11.8 M	12.2 M	12.8 M	25.8 M	17.6 M	17.4 M	-2.18	-1.45	-1.36	-96.7 M	45.2 M	70.3 M	388	182	97.9	100.0
140	1402/08/17	2,694	-2.78	3.9 B	14.3 M	1.2	1.07	11.3 M	14.3 M	12.9 M	18.9 M	17.8 M	17.5 M	-1.67	-1.25	-1.36	-66.6 M	123.2 M	74.8 M	336	205	97.9	99.6
141	1402/08/16	2,770	3.09	3.3 B	12.0 M	0.89	0.89	14.5 M	14.2 M	13.0 M	12.9 M	16.4 M	17.4 M	1.13	-1.15	-1.34	352.5 M	139.9 M	76.8 M	226	227	98.8	88.2
142	1402/08/15	2,685	1.82	2.5 B	9.1 M	0.56	0.64	11.9 M	15.3 M	13.1 M	13.5 M	17.1 M	17.9 M	-1.14	-1.12	-1.37	-9.6 M	85.3 M	59.3 M	205	181	99.2	99.6
143	1402/08/14	2,622	-0.61	2.6 B	9.8 M	0.59	0.7	11.9 M	17.0 M	13.2 M	18.3 M	18.1 M	18.5 M	-1.54	-1.06	-1.4	46.6 M	133.7 M	54.8 M	218	139	100.0	98.2
144	1402/08/13	2,671	4.91	5.2 B	19.6 M	1.22	1.45	23.1 M	17.6 M	13.0 M	26.5 M	17.4 M	18.8 M	-1.15	1.01	-1.44	293.4 M	133.6 M	21.5 M	224	184	100.0	94.3
145	1402/08/10	2,549	-4.64	2.3 B	9.1 M	0.54	0.67	9.7 M	14.3 M	12.6 M	12.1 M	16.8 M	18.0 M	-1.24	-1.18	-1.43	16.8 M	-100.0 M	-9.6 M	232	185	97.4	96.6
146	1402/08/09	2,604	-0.72	5.2 B	19.3 M	1.18	1.5	19.4 M	15.1 M	12.8 M	16.2 M	18.0 M	17.6 M	1.2	-1.19	-1.38	79.2 M	-8.5 M	-11.9 M	260	306	97.7	96.2
147	1402/08/08	2,629	6.65	6.3 B	23.8 M	1.73	1.93	19.7 M	13.5 M	12.5 M	18.5 M	18.4 M	17.3 M	1.07	-1.36	-1.38	232.4 M	82.5 M	-22.4 M	307	315	96.7	92.9
148	1402/08/07	2,485	2.18	2.9 B	11.9 M	0.94	0.97	15.0 M	11.9 M	12.4 M	14.3 M	18.8 M	17.1 M	1.05	-1.58	-1.37	46.4 M	66.1 M	-33.2 M	196	202	99.6	98.0
149	1402/08/06	2,427	-6.98	3.9 B	15.9 M	1.49	1.33	8.4 M	11.0 M	12.4 M	22.7 M	19.3 M	16.9 M	-2.7	-1.76	-1.37	-874.9 M	48.2 M	-37.8 M	355	170	77.3	100.0
150	1402/08/03	2,619	0.19	3.5 B	13.6 M	1.32	1.16	14.6 M	11.6 M	12.7 M	20.7 M	16.7 M	16.4 M	-1.42	-1.44	-1.29	474.5 M	228.1 M	5.7 M	240	146	98.7	85.3
151	1402/08/02	2,580	-4.69	4.3 B	16.4 M	1.8	1.41	11.8 M	10.5 M	12.8 M	17.1 M	16.0 M	16.1 M	-1.45	-1.53	-1.26	534.1 M	134.6 M	-18.5 M	361	217	99.3	86.8
152	1402/08/01	2,694	-2.85	3.0 B	11.0 M	1.18	0.96	12.0 M	10.1 M	13.0 M	21.3 M	16.4 M	16.0 M	-1.78	-1.62	-1.23	150.2 M	35.4 M	-54.3 M	246	131	98.7	93.6
153	1402/07/30	2,779	0.58	1.9 B	6.7 M	0.62	0.57	8.6 M	10.8 M	13.0 M	14.5 M	14.8 M	15.8 M	-1.68	-1.38	-1.21	-43.1 M	68.2 M	-61.7 M	202	123	93.4	95.7
154	1402/07/29	2,747	0.81	1.6 B	5.6 M	0.37	0.46	9.9 M	10.9 M	13.4 M	10.2 M	15.4 M	16.0 M	-1.02	-1.41	-1.19	24.9 M	54.3 M	-62.4 M	157	151	100.0	98.4
155	1402/07/26	2,721	-4.93	3.2 B	11.8 M	0.82	0.88	9.4 M	11.7 M	13.9 M	16.7 M	18.5 M	16.3 M	-1.77	-1.58	-1.17	6.8 M	47.6 M	-61.7 M	341	192	100.0	99.8
156	1402/07/25	2,821	-2.01	2.9 B	10.1 M	0.67	0.69	10.5 M	12.4 M	14.9 M	19.7 M	18.8 M	16.8 M	-1.88	-1.51	-1.13	38.1 M	41.3 M	-51.6 M	272	143	99.0	97.7
157	1402/07/24	2,926	5.59	3.5 B	12.3 M	0.69	0.85	15.6 M	13.2 M	16.2 M	13.5 M	19.0 M	17.3 M	1.16	-1.44	-1.07	314.4 M	33.9 M	-10.9 M	226	239	100.0	91.1
158	1402/07/23	2,768	-2.91	4.0 B	14.5 M	0.9	1.01	10.2 M	13.3 M	15.8 M	17.1 M	21.3 M	17.3 M	-1.68	-1.6	-1.1	-112.7 M	-48.9 M	-28.0 M	376	231	95.5	98.3
159	1402/07/22	2,828	-6.88	7.6 B	26.7 M	2.18	1.95	13.0 M	13.2 M	15.9 M	24.0 M	23.1 M	17.3 M	-1.84	-1.76	-1.08	-8.3 M	-150.2 M	-13.9 M	551	300	94.4	94.5
160	1402/07/19	3,029	0.46	2.6 B	8.7 M	0.72	0.62	14.2 M	13.1 M	16.0 M	18.5 M	20.0 M	16.8 M	-1.3	-1.53	-1.05	-24.8 M	-214.0 M	-13.5 M	177	137	95.4	96.3
161	1402/07/18	3,090	2.32	4.0 B	13.3 M	1.21	0.91	15.3 M	13.0 M	15.8 M	20.9 M	17.0 M	17.0 M	-1.36	-1.31	-1.07	905.8 K	-214.9 M	-13.6 M	262	192	99.6	99.5
162	1402/07/17	3,000	-4.85	7.6 B	25.3 M	2.92	1.71	14.7 M	12.7 M	15.6 M	23.2 M	15.2 M	17.3 M	-1.58	-1.2	-1.11	-99.7 M	-241.2 M	-30.9 M	493	317	94.9	96.2
163	1402/07/16	3,135	-6.97	2.1 B	6.6 M	0.71	0.43	6.6 M	13.6 M	16.2 M	36.9 M	12.8 M	17.1 M	-5.61	1.06	-1.06	-618.8 M	-218.2 M	-19.4 M	220	56	69.9	99.7
164	1402/07/15	3,340	-2.91	2.5 B	7.4 M	0.76	0.47	12.4 M	14.9 M	16.5 M	11.1 M	11.8 M	17.1 M	1.12	1.27	-1.04	-327.7 M	-103.4 M	11.6 M	167	216	83.7	96.8
165	1402/07/12	3,440	2.47	2.8 B	8.0 M	0.79	0.49	13.1 M	15.5 M	16.3 M	8.6 M	12.0 M	17.3 M	1.52	1.29	-1.06	-29.4 M	-39.0 M	23.0 M	200	307	95.5	96.5
166	1402/07/10	3,352	1.58	2.7 B	8.0 M	0.72	0.49	14.6 M	16.1 M	16.3 M	11.5 M	13.0 M	17.9 M	1.27	1.24	-1.09	-130.5 M	-34.9 M	26.7 M	169	226	91.2	96.0
167	1402/07/09	3,304	2.01	4.4 B	13.3 M	1.3	0.78	22.3 M	16.3 M	16.2 M	14.9 M	13.8 M	17.8 M	1.49	1.18	-1.1	15.5 M	-45.1 M	48.1 M	188	280	95.5	95.1
168	1402/07/08	3,256	-3.73	3.2 B	9.8 M	0.9	0.57	12.7 M	14.3 M	16.0 M	12.9 M	13.7 M	18.0 M	-1.02	1.04	-1.13	-45.0 M	-47.8 M	48.6 M	242	241	96.8	98.2
169	1402/07/05	3,351	0.75	3.2 B	9.5 M	0.79	0.53	15.7 M	15.7 M	16.0 M	12.4 M	14.8 M	18.1 M	1.27	1.06	-1.13	-5.5 M	-50.3 M	47.4 M	198	251	96.9	97.1
170	1402/07/04	3,360	2.75	3.4 B	10.1 M	0.6	0.57	16.1 M	16.7 M	16.3 M	12.9 M	16.1 M	18.3 M	1.25	1.04	-1.13	-9.0 M	-41.5 M	61.2 M	204	255	97.3	97.5
171	1402/07/03	3,305	0.52	4.2 B	12.9 M	0.6	0.73	16.1 M	18.5 M	16.1 M	15.9 M	18.4 M	18.3 M	1.01	1.0	-1.14	-181.7 M	2.2 M	79.3 M	237	251	90.1	94.4
172	1402/07/01	3,281	-0.76	3.0 B	9.0 M	0.42	0.51	11.7 M	21.5 M	15.9 M	14.9 M	20.2 M	18.2 M	-1.27	1.06	-1.14	2.1 M	209.0 M	93.9 M	238	187	93.9	93.9
173	1402/06/29	3,316	-0.87	4.3 B	13.0 M	0.61	0.75	19.5 M	20.7 M	15.6 M	18.4 M	20.0 M	18.4 M	1.06	1.03	-1.18	-57.5 M	202.9 M	67.0 M	213	229	96.7	98.0
174	1402/06/28	3,390	-0.73	5.0 B	15.0 M	0.73	0.89	20.5 M	19.1 M	15.4 M	18.2 M	19.6 M	18.1 M	1.12	-1.02	-1.18	38.6 M	248.3 M	69.7 M	236	263	96.3	95.6
175	1402/06/27	3,355	1.33	11.8 B	34.6 M	2.03	2.23	21.3 M	17.7 M	15.0 M	20.9 M	19.4 M	17.9 M	1.02	-1.09	-1.19	209.3 M	240.4 M	64.9 M	547	547	98.4	96.6
176	1402/06/26	3,353	6.99	11.9 B	36.1 M	2.43	2.57	29.1 M	15.7 M	14.3 M	23.6 M	19.0 M	17.5 M	1.24	-1.21	-1.22	852.5 M	193.2 M	43.3 M	406	466	99.0	91.9
177	1402/06/22	3,135	-1.51	2.7 B	8.5 M	0.45	0.59	8.9 M	12.1 M	13.4 M	13.3 M	18.7 M	16.6 M	-1.49	-1.55	-1.24	-28.3 M	-46.3 M	3.2 M	296	201	98.9	100.0
178	1402/06/21	3,185	2.05	3.9 B	12.2 M	0.61	0.85	11.6 M	14.7 M	13.5 M	15.6 M	19.7 M	16.9 M	-1.35	-1.34	-1.25	169.5 M	-14.7 M	35.2 M	331	235	98.7	94.3
179	1402/06/20	3,090	-1.62	3.7 B	11.9 M	0.58	0.85	11.7 M	15.2 M	13.5 M	16.6 M	20.3 M	17.0 M	-1.42	-1.33	-1.26	-758.6 K	-48.1 M	18.6 M	313	221	98.5	98.5
180	1402/06/19	3,120	-3.17	5.2 B	16.5 M	0.79	1.15	13.3 M	15.2 M	13.5 M	20.5 M	20.3 M	16.8 M	-1.54	-1.33	-1.25	-27.0 M	-68.0 M	9.4 M	385	252	99.5	100.0
181	1402/06/18	3,170	-6.98	8.1 B	25.2 M	1.38	1.74	13.4 M	15.5 M	13.3 M	24.5 M	20.1 M	17.1 M	-1.83	-1.3	-1.29	-344.7 M	-53.7 M	-77.4 M	564	322	92.8	97.1
182	1402/06/14	3,350	2.32	9.6 B	28.3 M	1.55	2.11	22.4 M	15.8 M	14.3 M	19.6 M	17.8 M	16.9 M	1.14	-1.13	-1.18	129.7 M	74.9 M	-34.1 M	425	479	98.9	97.5
183	1402/06/13	3,315	1.97	5.8 B	17.6 M	1.03	1.37	14.8 M	14.2 M	13.7 M	19.2 M	17.6 M	16.5 M	-1.3	-1.24	-1.21	2.3 M	53.9 M	-60.6 M	386	297	98.7	98.6
184	1402/06/12	3,206	-2.82	4.7 B	14.6 M	0.8	1.16	12.4 M	14.1 M	13.5 M	17.3 M	16.8 M	16.1 M	-1.4	-1.18	-1.19	-100.4 M	39.9 M	-74.6 M	375	273	97.9	100.0
185	1402/06/11	3,260	-3.24	6.0 B	18.1 M	1.07	1.49	14.6 M	15.8 M	13.5 M	19.5 M	17.0 M	16.0 M	-1.34	-1.08	-1.18	44.9 M	114.0 M	-105.5 M	397	294	97.1	96.3
186	1402/06/08	3,335	0.3	4.4 B	13.1 M	0.83	1.11	13.8 M	15.4 M	13.4 M	12.6 M	16.0 M	15.6 M	1.09	-1.04	-1.17	298.0 M	175.7 M	-108.0 M	315	321	98.8	92.1
187	1402/06/07	3,349	-2.65	9.3 B	28.1 M	2.27	2.64	14.8 M	15.0 M	13.4 M	18.8 M	16.1 M	15.6 M	-1.27	-1.08	-1.17	25.0 M	138.0 M	-118.0 M	606	477	96.3	96.0
188	1402/06/06	3,332	-1.59	4.2 B	12.1 M	1.11	1.14	14.8 M	13.1 M	13.1 M	14.6 M	15.5 M	15.2 M	1.02	-1.19	-1.16	-68.1 M	25.6 M	-119.4 M	271	281	96.7	98.3
189	1402/06/05	3,407	6.77	6.8 B	20.0 M	2.49	1.97	22.5 M	12.3 M	12.8 M	18.6 M	14.8 M	15.3 M	1.21	-1.21	-1.19	270.4 M	38.8 M	-140.1 M	285	330	94.9	90.9
190	1402/06/04	3,236	6.98	3.5 B	10.9 M	1.46	1.09	12.0 M	9.4 M	12.4 M	12.9 M	12.6 M	15.1 M	-1.07	-1.34	-1.21	353.2 M	-26.8 M	-160.3 M	288	241	99.6	89.4
191	1402/06/01	3,089	3.14	2.3 B	7.5 M	1.02	0.72	9.9 M	8.8 M	12.5 M	11.5 M	12.9 M	15.2 M	-1.16	-1.46	-1.22	109.4 M	-141.9 M	-170.2 M	229	188	99.9	95.1
192	1402/05/31	2,960	-6.98	3.4 B	11.4 M	1.36	1.08	7.6 M	9.3 M	12.8 M	19.2 M	12.3 M	15.6 M	-2.54	-1.32	-1.22	-536.8 M	-153.6 M	-177.2 M	381	178	84.3	100.0
193	1402/05/30	3,131	-0.79	1.4 B	4.5 M	0.49	0.39	8.9 M	10.6 M	13.6 M	8.7 M	13.0 M	15.5 M	1.03	-1.22	-1.13	-2.3 M	75.9 M	-120.1 M	153	158	95.1	95.3
194	1402/05/29	3,145	-1.93	1.9 B	5.9 M	0.6	0.5	9.0 M	10.9 M	14.0 M	10.3 M	14.6 M	16.0 M	-1.15	-1.34	-1.14	-57.5 M	43.8 M	-126.1 M	200	180	96.7	99.8
195	1402/05/28	3,153	-5.51	2.6 B	8.1 M	0.67	0.64	9.7 M	11.2 M	14.2 M	14.4 M	14.9 M	16.6 M	-1.48	-1.33	-1.16	-222.0 M	18.6 M	-119.8 M	242	179	91.0	99.6
196	1402/05/25	3,329	0.6	2.3 B	7.0 M	0.42	0.54	13.6 M	11.3 M	15.2 M	9.5 M	17.7 M	18.7 M	1.43	-1.56	-1.22	50.6 M	-289.9 M	-177.1 M	168	235	98.5	96.3
197	1402/05/24	3,310	-5.72	5.5 B	16.6 M	1.13	1.32	11.4 M	15.3 M	15.2 M	21.8 M	19.8 M	19.7 M	-1.92	-1.3	-1.29	610.9 M	-195.5 M	-198.8 M	437	200	90.3	79.2
198	1402/05/23	3,415	-2.65	3.0 B	8.7 M	0.6	0.69	11.2 M	16.0 M	15.7 M	18.1 M	18.4 M	19.9 M	-1.63	-1.15	-1.27	-162.9 M	-397.8 M	-226.1 M	252	164	92.4	97.7
199	1402/05/22	3,550	1.11	3.0 B	8.4 M	0.59	0.66	10.8 M	16.3 M	15.7 M	12.4 M	17.2 M	20.0 M	-1.14	-1.05	-1.28	-183.7 M	-421.0 M	-232.5 M	245	229	89.5	95.7
200	1402/05/21	3,493	-6.98	6.7 B	19.2 M	1.58	1.54	10.7 M	16.3 M	15.7 M	26.4 M	17.7 M	20.7 M	-2.46	-1.09	-1.31	-1.8 B	-527.8 M	-251.1 M	463	255	73.8	100.0
201	1402/05/18	3,791	7.0	11.3 B	30.0 M	4.11	2.64	32.7 M	17.9 M	16.5 M	19.6 M	15.4 M	20.8 M	1.67	1.16	-1.26	522.3 M	-175.9 M	-171.3 M	339	539	98.3	93.7
202	1402/05/17	3,521	-3.0	2.5 B	7.1 M	1.01	0.61	11.6 M	12.0 M	15.5 M	12.2 M	12.4 M	20.5 M	-1.05	-1.04	-1.32	-400.5 M	-260.8 M	-195.6 M	177	202	81.6	97.4
203	1402/05/16	3,585	-1.59	2.5 B	7.0 M	0.87	0.57	12.0 M	11.7 M	15.6 M	10.6 M	12.5 M	20.7 M	1.13	-1.06	-1.33	-278.9 M	-181.1 M	-197.4 M	188	239	89.0	100.0
204	1402/05/15	3,605	-3.43	3.1 B	8.4 M	0.99	0.65	10.3 M	11.2 M	16.0 M	15.6 M	13.6 M	20.8 M	-1.51	-1.22	-1.3	-717.7 M	-221.9 M	-220.2 M	222	193	74.8	98.3
205	1402/05/14	3,756	2.37	3.1 B	8.3 M	0.99	0.64	13.2 M	12.3 M	17.1 M	13.5 M	13.9 M	21.0 M	-1.02	-1.13	-1.23	-4.9 M	-105.1 M	-54.5 M	232	227	98.3	98.4
206	1402/05/10	3,669	2.54	2.1 B	5.7 M	0.55	0.43	12.9 M	12.4 M	17.2 M	10.5 M	14.4 M	21.3 M	1.23	-1.16	-1.24	98.1 M	-73.3 M	-83.4 M	163	191	99.9	95.3
207	1402/05/09	3,521	-2.19	2.1 B	6.0 M	0.5	0.43	10.5 M	13.1 M	17.0 M	12.5 M	16.0 M	21.2 M	-1.2	-1.23	-1.24	-2.3 M	-98.9 M	-7.5 M	195	163	95.3	95.5
208	1402/05/08	3,542	-6.96	4.2 B	11.6 M	0.81	0.76	10.1 M	15.1 M	17.4 M	15.3 M	16.5 M	21.3 M	-1.5	-1.09	-1.23	-482.7 M	22.7 M	16.0 M	363	273	88.4	100.0
209	1402/05/07	3,720	-1.95	4.2 B	10.9 M	0.77	0.72	15.9 M	16.6 M	18.7 M	16.3 M	17.3 M	22.2 M	-1.03	-1.04	-1.19	-133.7 M	94.6 M	353.7 M	250	251	95.3	98.5
210	1402/05/04	3,761	0.53	3.0 B	7.9 M	0.44	0.51	13.6 M	16.7 M	19.2 M	16.4 M	19.1 M	22.2 M	-1.21	-1.15	-1.15	154.1 M	135.0 M	425.3 M	203	159	92.7	87.5
211	1402/05/03	3,658	0.52	5.9 B	15.8 M	0.94	1.05	15.0 M	18.3 M	19.2 M	18.1 M	25.0 M	22.4 M	-1.21	-1.37	-1.17	-29.9 M	-169.1 M	463.6 M	382	318	96.7	97.2
212	1402/05/02	3,659	6.99	4.9 B	13.6 M	0.82	0.91	26.0 M	17.9 M	19.2 M	15.9 M	27.2 M	22.3 M	1.64	-1.51	-1.16	605.6 M	-240.1 M	547.0 M	184	263	97.0	84.7
213	1402/05/01	3,391	-2.36	8.0 B	23.4 M	1.74	1.64	16.1 M	17.3 M	18.9 M	18.6 M	27.8 M	22.4 M	-1.16	-1.61	-1.19	-123.2 M	-348.0 M	585.9 M	478	420	96.0	97.5
214	1402/04/31	3,469	-7.0	3.7 B	10.6 M	0.77	0.74	15.8 M	16.7 M	18.8 M	49.8 M	29.0 M	22.4 M	-3.14	-1.73	-1.19	68.5 M	-381.8 M	618.5 M	193	60	83.0	81.1
215	1402/04/20	7,290	-6.9	18.7 B	25.1 M	2.15	1.8	19.8 M	16.3 M	18.9 M	36.2 M	27.6 M	22.3 M	-1.83	-1.69	-1.18	-1.4 B	-506.3 M	624.1 M	878	518	92.7	100.0
216	1402/04/19	7,790	-3.83	9.2 B	11.8 M	1.08	0.81	14.9 M	16.4 M	19.0 M	28.9 M	24.6 M	21.7 M	-1.94	-1.51	-1.14	-384.5 M	-266.7 M	700.0 M	592	318	95.5	99.7
217	1402/04/18	8,020	-0.74	9.5 B	11.8 M	1.05	0.79	17.6 M	16.0 M	19.3 M	22.7 M	22.2 M	21.6 M	-1.29	-1.38	-1.12	65.9 M	-182.5 M	766.0 M	539	414	99.2	98.6
218	1402/04/17	8,020	-3.95	6.5 B	8.1 M	0.62	0.55	12.8 M	15.6 M	19.3 M	21.2 M	21.3 M	20.8 M	-1.66	-1.37	-1.08	-292.0 M	-283.0 M	796.3 M	487	308	95.5	100.0
219	1402/04/14	8,240	-4.3	10.4 B	12.5 M	0.81	0.85	14.7 M	16.9 M	19.3 M	25.3 M	20.6 M	21.0 M	-1.72	-1.22	-1.09	-554.4 M	-371.9 M	701.1 M	666	409	93.9	99.3
220	1402/04/13	8,500	-0.58	12.4 B	14.4 M	1.0	1.0	22.0 M	20.1 M	19.5 M	25.2 M	20.2 M	20.7 M	-1.14	-1.01	-1.06	-168.4 M	258.5 M	708.3 M	553	490	98.0	99.4
221	1402/04/12	8,500	0.59	6.6 B	7.8 M	0.51	0.54	12.7 M	19.1 M	19.5 M	15.7 M	19.5 M	20.5 M	-1.23	-1.02	-1.05	36.4 M	175.6 M	716.6 M	511	413	98.2	97.6
222	1402/04/11	8,430	-2.88	11.3 B	13.3 M	0.84	0.93	15.3 M	19.1 M	19.8 M	19.2 M	19.4 M	20.6 M	-1.26	-1.02	-1.04	-436.6 M	491.4 M	732.0 M	702	581	95.4	99.2
223	1402/04/10	8,480	1.56	15.2 B	17.5 M	0.88	1.24	19.6 M	20.1 M	20.0 M	19.0 M	19.7 M	20.7 M	1.03	1.02	-1.03	-736.4 M	672.4 M	743.2 M	720	783	92.7	97.5
224	1402/04/07	8,450	6.96	19.6 B	23.4 M	1.33	1.64	30.4 M	22.9 M	20.0 M	21.3 M	22.3 M	20.8 M	1.42	1.03	-1.04	2.6 B	2.1 B	807.4 M	614	753	95.3	82.0
225	1402/04/06	7,800	-2.86	7.7 B	9.7 M	0.54	0.68	15.9 M	22.8 M	19.8 M	22.1 M	21.8 M	21.2 M	-1.39	1.04	-1.07	-582.8 M	1.8 B	877.9 M	403	316	83.5	91.1
226	1402/04/05	8,040	-0.74	9.4 B	11.7 M	0.68	0.79	14.0 M	22.6 M	19.5 M	15.5 M	22.4 M	21.5 M	-1.11	1.01	-1.1	1.6 B	2.1 B	822.4 M	653	486	97.2	80.0
227	1402/04/04	8,070	0.75	14.1 B	17.4 M	1.08	1.16	19.6 M	23.9 M	19.8 M	20.5 M	23.0 M	22.2 M	-1.05	1.04	-1.12	468.8 M	2.1 B	631.2 M	719	663	99.9	96.6
228	1402/04/03	8,090	6.87	30.3 B	37.8 M	3.58	2.48	29.1 M	23.2 M	19.8 M	28.6 M	23.1 M	22.7 M	1.02	1.0	-1.15	6.3 B	2.3 B	701.5 M	1,023	821	98.4	77.7
229	1402/03/31	7,590	6.9	8.9 B	11.8 M	1.11	0.75	75.4 M	17.6 M	20.4 M	16.0 M	18.7 M	23.4 M	4.72	-1.07	-1.15	1.3 B	1.2 B	512.0 M	82	306	69.1	54.6
230	1402/03/30	7,150	-2.05	7.8 B	11.0 M	0.91	0.69	15.6 M	16.0 M	20.1 M	28.3 M	20.9 M	23.8 M	-1.81	-1.31	-1.18	920.6 M	930.3 M	650.4 M	475	230	95.4	83.6
231	1402/03/29	7,190	0.42	5.7 B	7.9 M	0.52	0.47	16.7 M	17.6 M	20.2 M	15.1 M	21.0 M	23.5 M	1.11	-1.19	-1.17	1.6 B	776.5 M	588.2 M	337	264	97.7	69.2
232	1402/03/28	7,200	-3.61	8.8 B	12.2 M	0.76	0.67	14.9 M	18.3 M	20.4 M	19.3 M	22.8 M	24.0 M	-1.29	-1.25	-1.17	1.4 B	635.9 M	488.2 M	558	361	95.1	79.3
233	1402/03/27	7,290	-4.58	7.4 B	10.0 M	0.65	0.52	13.5 M	19.0 M	21.7 M	17.2 M	20.1 M	25.5 M	-1.27	-1.06	-1.17	528.5 M	493.4 M	529.4 M	509	370	92.8	85.7
234	1402/03/24	7,500	2.18	9.4 B	12.3 M	0.83	0.59	19.6 M	18.8 M	22.3 M	26.1 M	21.3 M	25.5 M	-1.33	-1.13	-1.14	180.2 M	-51.5 M	469.7 M	473	348	98.6	96.6
235	1402/03/23	7,520	5.92	13.0 B	17.7 M	1.31	0.87	23.1 M	18.6 M	22.9 M	24.4 M	20.2 M	25.6 M	-1.06	-1.09	-1.12	151.3 M	-169.6 M	466.5 M	547	512	97.2	96.0
236	1402/03/22	6,980	-6.31	16.9 B	23.8 M	2.3	1.17	19.6 M	18.3 M	22.7 M	25.1 M	19.4 M	25.7 M	-1.28	-1.06	-1.13	934.8 M	-200.3 M	366.4 M	799	585	92.5	87.0
237	1402/03/21	7,500	-2.72	12.4 B	16.6 M	1.79	0.78	18.6 M	17.9 M	22.9 M	13.0 M	17.5 M	25.9 M	1.43	1.02	-1.13	672.3 M	-318.5 M	211.1 M	643	870	96.6	91.2
238	1402/03/20	7,680	-6.91	4.7 B	6.1 M	0.58	0.29	8.2 M	17.3 M	23.1 M	35.1 M	20.4 M	26.9 M	-4.3	-1.18	-1.17	-2.2 B	-495.3 M	23.7 M	294	131	50.9	97.6
239	1402/03/17	8,160	-1.45	7.9 B	9.5 M	0.68	0.44	18.3 M	19.0 M	23.2 M	18.5 M	19.4 M	27.0 M	-1.01	-1.02	-1.16	-410.5 M	53.3 M	64.6 M	386	403	89.9	95.1
240	1402/03/16	8,260	2.23	9.4 B	11.4 M	0.84	0.5	22.6 M	21.3 M	23.1 M	20.8 M	21.7 M	27.5 M	1.08	-1.02	-1.19	-2.3 M	937.1 M	-16.4 M	405	439	96.8	96.8
241	1402/03/13	8,050	1.64	6.5 B	8.1 M	0.49	0.33	18.7 M	18.9 M	23.2 M	16.5 M	23.3 M	27.8 M	1.13	-1.23	-1.2	343.9 M	598.9 M	192.6 M	345	370	98.9	93.6
242	1402/03/10	7,950	-3.64	9.0 B	11.4 M	0.61	0.45	16.5 M	19.1 M	23.4 M	20.7 M	25.4 M	28.1 M	-1.25	-1.33	-1.2	-211.9 M	88.5 M	532.1 M	527	431	96.8	99.2
243	1402/03/09	8,100	1.38	10.2 B	12.4 M	0.51	0.46	19.5 M	19.6 M	24.2 M	20.0 M	26.7 M	28.2 M	-1.02	-1.36	-1.17	547.3 M	505.9 M	827.8 M	515	476	98.3	92.9
244	1402/03/08	8,120	2.01	21.3 B	26.7 M	1.15	0.95	26.2 M	23.4 M	24.8 M	27.6 M	30.1 M	28.3 M	-1.05	-1.28	-1.14	4.0 B	892.4 M	1.7 B	810	623	99.3	80.5
245	1402/03/07	7,920	-6.93	7.2 B	9.0 M	0.37	0.3	9.9 M	22.7 M	24.7 M	35.8 M	29.8 M	28.0 M	-3.6	-1.31	-1.14	-1.7 B	903.9 M	2.1 B	550	200	76.3	100.0
246	1402/03/06	8,370	-7.0	19.8 B	23.3 M	0.93	0.75	19.8 M	23.5 M	24.3 M	26.9 M	28.0 M	27.8 M	-1.36	-1.19	-1.14	-2.2 B	1.2 B	2.2 B	887	734	88.7	99.9
247	1402/03/03	8,880	-1.11	19.5 B	21.6 M	0.75	0.71	19.5 M	23.9 M	25.2 M	27.7 M	27.8 M	27.9 M	-1.42	-1.16	-1.11	1.9 B	1.5 B	3.0 B	970	617	97.4	87.7
248	1402/03/02	9,100	6.31	37.1 B	41.3 M	1.54	1.3	35.9 M	27.1 M	25.6 M	34.5 M	30.9 M	28.1 M	1.04	-1.14	-1.1	2.5 B	1.6 B	2.9 B	977	947	94.5	87.9
249	1402/03/01	8,580	0.82	18.1 B	21.1 M	0.67	0.63	22.4 M	25.1 M	24.4 M	25.8 M	27.9 M	27.8 M	-1.15	-1.11	-1.14	4.1 B	984.3 M	2.4 B	788	527	97.6	75.1
250	1402/02/31	8,510	-1.62	12.1 B	14.2 M	0.47	0.41	17.3 M	26.1 M	23.8 M	21.1 M	27.7 M	27.8 M	-1.22	-1.06	-1.17	-324.5 M	194.7 M	2.3 B	666	562	95.3	98.0
251	1402/02/30	8,450	-3.54	23.3 B	27.0 M	0.92	0.75	21.8 M	26.6 M	23.9 M	26.0 M	28.4 M	28.1 M	-1.19	-1.07	-1.18	-360.7 M	-110.6 M	2.5 B	1,032	880	96.6	98.2
252	1402/02/27	8,800	6.93	36.0 B	41.0 M	1.42	1.12	33.9 M	27.0 M	24.6 M	42.4 M	29.1 M	28.3 M	-1.25	-1.08	-1.15	2.2 B	-472.6 M	2.7 B	1,051	789	99.1	92.9
253	1402/02/25	8,390	1.94	25.1 B	30.5 M	1.31	0.82	26.9 M	24.4 M	23.5 M	23.3 M	26.4 M	27.8 M	1.15	-1.08	-1.18	-666.3 M	-1.5 B	2.6 B	887	1,053	95.2	97.9
254	1402/02/24	8,410	1.82	37.6 B	45.7 M	2.47	1.23	26.9 M	23.2 M	23.1 M	26.4 M	27.9 M	28.0 M	1.02	-1.2	-1.21	117.1 M	-1.7 B	2.8 B	1,388	1,411	99.2	98.9
255	1402/02/23	8,250	-6.99	6.0 B	7.3 M	0.32	0.19	14.6 M	20.8 M	23.1 M	26.3 M	29.3 M	28.4 M	-1.8	-1.41	-1.23	-1.9 B	-2.1 B	2.9 B	267	219	64.5	95.1
256	1402/02/20	8,540	-6.97	19.3 B	21.7 M	0.8	0.55	22.1 M	22.1 M	23.0 M	29.3 M	29.5 M	28.1 M	-1.33	-1.34	-1.22	-2.2 B	-895.5 M	3.1 B	757	645	87.0	98.3
257	1402/02/19	9,160	-6.91	35.8 B	39.0 M	1.59	0.99	23.4 M	22.7 M	22.7 M	27.6 M	29.0 M	28.1 M	-1.18	-1.28	-1.24	-3.1 B	965.3 M	3.1 B	1,356	1,263	88.7	97.3
258	1402/02/18	9,840	-6.99	2.9 B	2.9 M	0.09	0.07	8.7 M	24.7 M	22.2 M	89.1 M	28.9 M	28.0 M	-10.25	-1.17	-1.26	-1.4 B	2.7 B	3.3 B	149	30	45.1	93.1
259	1402/02/17	10,320	-6.94	22.9 B	21.6 M	0.55	0.51	19.8 M	26.3 M	22.0 M	30.8 M	27.9 M	27.8 M	-1.55	-1.06	-1.26	-2.0 B	6.5 B	3.1 B	1,052	743	91.1	100.0
260	1402/02/16	11,160	7.0	31.3 B	28.2 M	0.67	0.66	24.2 M	26.8 M	21.7 M	29.3 M	26.6 M	27.6 M	-1.21	1.01	-1.27	4.2 B	9.4 B	3.2 B	1,233	876	95.2	81.8
261	1402/02/13	10,490	6.93	45.0 B	43.2 M	1.0	1.06	24.0 M	24.7 M	21.7 M	27.8 M	26.2 M	27.6 M	-1.16	-1.06	-1.28	7.1 B	8.8 B	3.1 B	1,755	1,260	93.7	77.8
262	1402/02/12	9,840	6.96	26.2 B	26.7 M	0.66	0.65	38.2 M	26.8 M	21.5 M	26.1 M	26.2 M	27.7 M	1.46	1.02	-1.29	5.7 B	9.8 B	2.7 B	687	785	100.0	78.3
263	1402/02/11	9,360	2.74	42.9 B	46.6 M	1.07	1.16	30.2 M	26.1 M	20.9 M	26.0 M	26.9 M	27.8 M	1.16	-1.03	-1.33	17.6 B	8.6 B	2.5 B	1,409	959	99.2	58.1
264	1402/02/10	9,180	0.77	47.9 B	52.6 M	1.19	1.3	24.5 M	23.2 M	20.2 M	24.5 M	27.5 M	27.7 M	1.0	-1.19	-1.37	12.5 B	3.8 B	1.6 B	1,937	1,431	99.2	73.1
265	1402/02/09	9,040	0.22	37.0 B	40.6 M	0.96	1.0	17.2 M	21.3 M	20.0 M	26.6 M	28.2 M	28.4 M	-1.55	-1.33	-1.42	1.1 B	1.8 B	1.6 B	2,103	1,317	97.7	94.7
266	1402/02/06	9,130	6.91	45.0 B	49.9 M	1.13	1.24	36.8 M	22.4 M	20.1 M	28.3 M	29.1 M	28.5 M	1.3	-1.3	-1.42	12.0 B	2.4 B	1.7 B	1,193	1,131	97.6	71.1
267	1402/02/05	8,600	4.37	9.8 B	11.5 M	0.22	0.27	38.6 M	22.6 M	19.4 M	39.9 M	29.3 M	28.0 M	-1.03	-1.3	-1.44	-169.0 M	660.0 M	979.6 M	247	243	97.2	99.0
268	1402/01/28	8,220	-3.75	52.9 B	63.9 M	1.31	1.46	18.9 M	20.7 M	19.3 M	28.5 M	28.9 M	27.4 M	-1.51	-1.39	-1.42	-6.2 B	621.0 M	821.4 M	2,374	1,792	84.7	96.5
269	1402/01/27	8,440	-0.71	46.9 B	54.9 M	1.17	1.23	17.8 M	20.8 M	20.0 M	27.4 M	28.7 M	27.7 M	-1.54	-1.38	-1.38	2.5 B	2.4 B	860.8 M	2,450	1,496	92.8	87.4
270	1402/01/26	8,520	6.9	26.9 B	31.6 M	0.68	0.65	21.4 M	22.8 M	20.9 M	31.6 M	29.8 M	27.6 M	-1.48	-1.3	-1.32	3.8 B	2.6 B	1.3 B	1,247	723	99.4	85.1
271	1402/01/22	8,160	6.95	47.4 B	59.5 M	1.33	1.28	36.4 M	22.3 M	22.1 M	29.3 M	28.1 M	28.6 M	1.24	-1.26	-1.3	3.4 B	1.9 B	1.3 B	1,297	1,495	99.5	92.4
272	1402/01/21	7,310	-3.43	41.1 B	53.9 M	1.37	1.21	16.7 M	19.0 M	21.1 M	29.2 M	28.0 M	28.5 M	-1.75	-1.47	-1.35	-363.9 M	1.2 B	1.0 B	2,328	1,342	94.4	95.3
273	1402/01/20	7,620	5.83	33.5 B	44.2 M	1.1	1.02	18.6 M	19.0 M	21.5 M	27.2 M	27.1 M	28.4 M	-1.46	-1.43	-1.32	2.5 B	1.2 B	1.0 B	1,774	1,122	98.8	91.3
274	1402/01/19	7,220	6.96	32.7 B	45.4 M	1.22	1.07	28.0 M	18.5 M	21.5 M	33.4 M	26.8 M	28.3 M	-1.19	-1.45	-1.31	3.8 B	-171.0 M	901.7 M	1,166	865	99.9	88.4
275	1402/01/16	6,810	1.19	20.9 B	31.0 M	0.79	0.74	17.7 M	16.2 M	20.9 M	20.9 M	25.4 M	28.0 M	-1.18	-1.57	-1.34	400.7 M	-924.2 M	584.2 M	1,147	952	97.0	95.1
276	1402/01/15	6,590	-4.08	33.4 B	49.6 M	1.6	1.23	17.6 M	16.9 M	20.7 M	29.1 M	27.1 M	28.1 M	-1.66	-1.6	-1.36	-568.9 M	-752.7 M	586.3 M	1,861	1,143	97.9	99.6
277	1402/01/14	6,800	1.34	18.6 B	27.0 M	0.84	0.66	14.3 M	16.7 M	20.9 M	24.3 M	26.8 M	27.8 M	-1.7	-1.6	-1.33	-56.7 M	-656.9 M	561.0 M	1,266	748	97.5	97.8
278	1402/01/09	6,930	3.59	32.6 B	48.6 M	1.73	1.22	16.6 M	17.4 M	21.0 M	26.2 M	27.9 M	27.8 M	-1.58	-1.61	-1.32	-4.4 B	-581.2 M	572.7 M	1,648	1,210	83.7	97.2
279	1402/01/08	6,650	0.45	20.0 B	29.9 M	0.88	0.74	14.3 M	17.1 M	21.6 M	25.5 M	27.1 M	28.3 M	-1.79	-1.59	-1.31	7.0 M	236.5 M	829.8 M	1,387	775	99.0	99.0
280	1402/01/07	6,710	6.85	26.3 B	39.8 M	1.16	1.01	22.3 M	19.2 M	22.4 M	29.7 M	31.0 M	28.2 M	-1.33	-1.61	-1.26	1.3 B	2.7 B	963.3 M	1,170	835	99.0	94.2
281	1402/01/06	6,250	-6.86	6.0 B	9.5 M	0.23	0.24	17.5 M	18.3 M	22.4 M	32.9 M	30.5 M	28.2 M	-1.88	-1.66	-1.26	-89.8 M	3.1 B	916.8 M	320	173	93.6	95.1
282	1402/01/05	6,610	-4.06	22.2 B	33.1 M	0.75	0.86	17.2 M	18.6 M	22.8 M	29.9 M	27.1 M	27.9 M	-1.74	-1.46	-1.22	321.6 M	2.8 B	1.1 B	1,269	718	98.1	96.7
283	1401/12/28	6,810	-2.3	19.7 B	28.6 M	0.49	0.76	15.0 M	19.4 M	23.1 M	22.5 M	25.1 M	27.6 M	-1.5	-1.3	-1.2	-314.8 M	2.0 B	1.1 B	1,271	863	97.1	98.7
284	1401/12/27	6,980	6.89	41.7 B	59.9 M	1.0	1.71	21.9 M	22.6 M	23.5 M	44.8 M	27.5 M	27.7 M	-2.05	-1.22	-1.18	12.2 B	1.0 B	1.1 B	1,863	639	97.7	68.6
285	1401/12/24	6,400	3.56	26.0 B	39.8 M	0.54	1.17	17.8 M	25.2 M	23.6 M	27.6 M	25.7 M	26.7 M	-1.55	-1.02	-1.13	3.2 B	631.5 M	526.1 M	1,436	809	98.1	85.8
286	1401/12/23	6,180	-2.98	27.0 B	43.6 M	0.63	1.34	19.9 M	31.3 M	24.0 M	19.9 M	29.2 M	26.3 M	-1.0	1.07	-1.1	-1.6 B	896.5 M	501.1 M	1,259	1,337	93.1	98.9
287	1401/12/22	6,220	-2.05	31.0 B	48.6 M	0.77	1.58	21.3 M	31.4 M	24.0 M	21.4 M	31.3 M	27.0 M	-1.0	1.0	-1.12	-3.3 B	912.8 M	573.7 M	1,272	1,423	87.5	98.3
288	1401/12/21	6,200	2.48	61.5 B	97.0 M	2.04	3.66	30.0 M	32.7 M	24.1 M	31.7 M	33.5 M	27.3 M	-1.06	-1.02	-1.13	-5.5 B	1.5 B	857.1 M	1,803	1,879	87.8	96.7
289	1401/12/20	6,100	6.83	42.1 B	69.7 M	1.81	2.95	37.3 M	31.2 M	23.1 M	26.7 M	33.1 M	26.3 M	1.4	-1.06	-1.14	10.3 B	2.5 B	1.1 B	1,104	1,156	97.7	73.3
290	1401/12/16	5,710	6.93	63.8 B	111.9 M	5.6	6.0	54.8 M	25.1 M	21.3 M	52.8 M	35.0 M	25.9 M	1.04	-1.4	-1.22	4.5 B	-37.2 M	612.6 M	980	933	84.2	77.1
291	1401/12/15	5,300	-0.75	10.6 B	19.8 M	0.98	1.07	12.2 M	13.3 M	17.6 M	27.7 M	23.1 M	22.5 M	-2.27	-1.74	-1.28	-1.5 B	-852.0 M	349.0 M	724	372	83.8	97.8
292	1401/12/14	5,310	1.34	8.7 B	16.3 M	0.69	0.88	17.6 M	14.2 M	18.2 M	22.2 M	22.0 M	22.4 M	-1.26	-1.55	-1.24	-491.0 M	-772.3 M	423.5 M	452	381	91.5	97.1
293	1401/12/13	5,300	1.45	10.3 B	19.7 M	0.74	1.04	14.1 M	14.2 M	18.5 M	20.9 M	22.5 M	22.6 M	-1.49	-1.59	-1.22	-161.9 M	-638.4 M	469.0 M	579	397	79.0	80.5
294	1401/12/10	5,140	-4.32	13.0 B	25.0 M	0.88	1.33	12.4 M	16.6 M	18.8 M	27.7 M	25.6 M	22.8 M	-2.23	-1.54	-1.21	-2.6 B	-458.6 M	543.8 M	796	450	75.9	95.6
295	1401/12/09	5,317	2.57	10.3 B	19.3 M	0.65	1.01	12.1 M	19.5 M	19.3 M	18.2 M	24.5 M	22.5 M	-1.5	-1.26	-1.17	441.5 M	592.1 M	534.8 M	849	543	99.6	95.3
296	1401/12/08	5,200	0.42	11.0 B	21.2 M	0.73	1.08	17.6 M	22.3 M	20.1 M	21.8 M	26.8 M	22.8 M	-1.24	-1.21	-1.13	-1.1 B	569.4 M	595.4 M	498	451	79.7	89.5
297	1401/12/07	5,040	-3.93	17.2 B	33.3 M	1.38	1.8	15.6 M	24.8 M	20.3 M	24.0 M	26.6 M	23.4 M	-1.54	-1.07	-1.15	178.0 M	1.5 B	545.6 M	1,070	687	96.8	95.8
298	1401/12/06	5,250	6.99	17.6 B	33.6 M	1.8	1.9	29.6 M	28.2 M	20.8 M	39.7 M	26.1 M	23.0 M	-1.34	1.08	-1.1	737.3 M	1.6 B	540.6 M	596	425	100.0	95.8
299	1401/12/03	4,986	3.98	16.9 B	34.3 M	2.51	2.02	28.7 M	25.9 M	19.9 M	22.1 M	21.2 M	21.9 M	1.3	1.22	-1.1	2.7 B	1.5 B	494.0 M	577	629	98.2	82.3
300	1401/12/02	4,630	-1.32	12.5 B	26.2 M	2.16	1.56	25.1 M	22.5 M	19.3 M	31.4 M	20.3 M	21.5 M	-1.25	1.11	-1.11	328.2 M	918.0 M	460.5 M	494	385	98.9	96.3
301	1401/12/01	4,747	6.99	8.1 B	17.3 M	1.53	0.98	56.7 M	20.4 M	18.9 M	16.5 M	15.6 M	20.7 M	3.43	1.31	-1.1	3.5 B	1.4 B	412.3 M	143	280	100.0	57.1
302	1401/11/30	4,393	-0.68	4.2 B	9.4 M	0.75	0.5	15.1 M	14.9 M	18.9 M	14.8 M	16.8 M	20.6 M	1.01	-1.13	-1.08	814.3 M	674.9 M	294.4 M	273	222	98.3	78.8
303	1401/11/26	4,418	-1.93	2.6 B	5.9 M	0.44	0.3	12.8 M	15.8 M	19.1 M	12.5 M	16.7 M	21.0 M	1.02	-1.06	-1.1	-7.0 M	978.7 M	249.2 M	198	203	97.1	97.4
304	1401/11/25	4,414	-4.48	4.4 B	9.8 M	0.71	0.48	14.8 M	16.8 M	19.9 M	18.8 M	18.0 M	21.3 M	-1.27	-1.07	-1.07	-20.7 M	1.0 B	311.7 M	280	222	94.0	94.5
305	1401/11/24	4,596	2.36	8.4 B	18.2 M	1.43	0.88	18.9 M	16.7 M	20.3 M	15.1 M	17.8 M	21.6 M	1.26	-1.07	-1.06	2.7 B	977.3 M	370.2 M	443	378	99.8	67.8
306	1401/11/23	4,451	-3.03	6.0 B	13.3 M	1.01	0.64	12.1 M	15.2 M	20.0 M	23.0 M	20.0 M	21.8 M	-1.9	-1.31	-1.09	-103.0 M	288.1 M	219.9 M	473	253	96.0	97.7
307	1401/11/19	4,601	1.05	7.3 B	15.9 M	1.14	0.76	18.9 M	17.5 M	20.1 M	14.9 M	20.9 M	21.4 M	1.27	-1.2	-1.06	2.3 B	311.9 M	198.7 M	386	333	100.0	68.0
308	1401/11/18	4,500	2.86	4.4 B	9.8 M	0.56	0.45	21.6 M	19.2 M	20.2 M	21.5 M	23.7 M	21.4 M	1.0	-1.23	-1.06	160.1 M	-70.8 M	77.5 M	206	199	100.0	96.4
309	1401/11/17	4,358	-3.22	5.1 B	11.7 M	0.6	0.53	14.7 M	18.9 M	20.1 M	17.7 M	24.1 M	21.2 M	-1.21	-1.28	-1.05	-194.8 M	163.9 M	47.9 M	329	284	94.5	98.3
310	1401/11/16	4,427	-7.0	5.9 B	13.0 M	0.6	0.59	12.5 M	19.1 M	20.2 M	25.7 M	25.0 M	21.3 M	-2.06	-1.31	-1.06	-754.7 M	-348.2 M	69.9 M	395	221	83.9	96.8
311	1401/11/12	4,680	-0.85	7.4 B	15.5 M	0.62	0.69	22.0 M	20.9 M	20.3 M	27.5 M	24.1 M	21.1 M	-1.25	-1.16	-1.04	15.6 M	133.3 M	97.9 M	333	266	99.2	99.0
312	1401/11/11	4,780	6.94	9.4 B	20.0 M	0.86	0.87	27.6 M	20.6 M	20.3 M	25.6 M	25.1 M	21.0 M	1.08	-1.22	-1.03	419.9 M	-283.7 M	78.5 M	332	341	97.4	92.9
313	1401/11/10	4,530	-3.0	11.8 B	26.3 M	1.23	1.14	19.0 M	19.3 M	19.6 M	24.3 M	23.8 M	21.1 M	-1.28	-1.23	-1.07	1.3 B	-352.0 M	35.8 M	580	398	93.7	82.3
314	1401/11/09	4,640	-6.83	10.6 B	22.8 M	1.08	1.0	16.7 M	18.8 M	19.3 M	23.5 M	23.2 M	21.0 M	-1.41	-1.24	-1.09	-2.8 B	-657.7 M	-74.6 M	466	449	73.2	99.1
315	1401/11/08	4,970	-2.55	12.2 B	24.5 M	1.2	1.05	21.6 M	19.5 M	19.4 M	21.5 M	21.8 M	21.1 M	1.0	-1.12	-1.09	1.7 B	295.0 M	65.0 M	548	472	96.8	83.3
316	1401/11/05	5,080	-6.1	16.0 B	31.3 M	1.48	1.37	20.3 M	18.8 M	19.5 M	30.3 M	21.2 M	21.6 M	-1.49	-1.13	-1.1	-2.1 B	-162.7 M	-46.2 M	656	508	83.4	96.3
317	1401/11/04	5,420	0.37	6.3 B	11.6 M	0.46	0.48	17.7 M	20.8 M	19.4 M	17.3 M	18.6 M	21.2 M	1.03	1.11	-1.09	78.3 M	474.5 M	35.7 M	344	349	97.3	96.0
318	1401/11/03	5,360	-2.01	9.0 B	16.7 M	0.62	0.64	16.5 M	20.5 M	19.8 M	21.4 M	20.0 M	21.7 M	-1.29	1.03	-1.1	-194.7 M	440.8 M	22.9 M	529	418	97.1	99.3
319	1401/11/02	5,510	-1.96	11.7 B	21.4 M	0.78	0.84	20.3 M	23.3 M	20.9 M	17.3 M	20.2 M	21.9 M	1.17	1.15	-1.04	2.0 B	728.5 M	359.8 M	557	538	96.8	79.6
320	1401/11/01	5,550	-2.97	11.8 B	20.9 M	0.77	0.84	18.5 M	23.9 M	20.8 M	19.3 M	21.3 M	22.2 M	-1.05	1.12	-1.06	-635.3 M	556.9 M	256.2 M	597	604	94.0	99.4
321	1401/10/28	5,770	6.85	20.0 B	35.0 M	1.48	1.45	27.6 M	23.2 M	20.8 M	18.3 M	21.5 M	22.1 M	1.51	1.08	-1.07	1.1 B	621.0 M	284.0 M	716	1,020	98.7	93.1
322	1401/10/27	5,400	0.37	17.9 B	33.2 M	1.56	1.41	18.9 M	20.6 M	20.0 M	24.3 M	21.7 M	22.5 M	-1.28	-1.05	-1.12	-90.0 M	292.3 M	213.8 M	942	737	99.3	99.8
323	1401/10/26	5,390	6.94	12.4 B	23.0 M	1.09	0.99	43.8 M	21.2 M	19.9 M	22.7 M	20.1 M	22.4 M	1.93	1.06	-1.13	1.2 B	291.8 M	219.9 M	282	490	100.0	89.9
324	1401/10/24	5,130	2.52	12.3 B	24.4 M	1.23	1.07	23.4 M	18.7 M	19.1 M	24.3 M	19.2 M	22.3 M	-1.04	-1.03	-1.17	1.1 B	-43.3 M	204.1 M	521	453	98.9	89.6
325	1401/10/21	4,958	-3.91	10.6 B	21.2 M	1.15	0.94	15.5 M	17.6 M	18.9 M	20.6 M	18.6 M	21.8 M	-1.33	-1.06	-1.16	-314.9 M	-224.2 M	253.7 M	659	511	96.2	99.2
326	1401/10/20	5,080	-0.66	8.3 B	16.2 M	0.77	0.72	15.0 M	17.9 M	19.2 M	16.0 M	18.1 M	21.6 M	-1.07	-1.01	-1.12	-527.2 M	-199.9 M	295.5 M	518	519	93.1	99.4
327	1401/10/19	5,150	2.26	11.2 B	21.9 M	1.02	1.01	20.4 M	19.4 M	19.3 M	18.1 M	19.3 M	21.9 M	1.13	1.0	-1.13	-92.4 M	-168.9 M	322.4 M	541	615	98.6	99.4
328	1401/10/18	4,967	2.9	10.8 B	21.4 M	0.93	1.02	20.0 M	17.5 M	19.1 M	18.3 M	21.0 M	21.9 M	1.09	-1.2	-1.15	-431.8 M	-237.4 M	327.5 M	510	581	94.8	98.8
329	1401/10/17	4,844	2.26	9.2 B	19.1 M	0.84	0.93	17.5 M	16.4 M	19.0 M	20.7 M	22.1 M	21.9 M	-1.18	-1.35	-1.16	245.2 M	-326.0 M	351.5 M	520	429	98.6	96.0
330	1401/10/14	4,742	-1.23	6.3 B	13.3 M	0.49	0.66	16.1 M	16.4 M	19.0 M	18.2 M	22.9 M	21.9 M	-1.13	-1.4	-1.15	-193.3 M	-367.6 M	338.9 M	378	346	96.5	99.5
331	1401/10/13	4,703	1.49	13.9 B	28.9 M	1.12	1.51	21.5 M	17.9 M	18.9 M	21.1 M	25.3 M	21.7 M	1.02	-1.41	-1.15	-371.9 M	-443.1 M	344.9 M	625	654	96.6	99.3
332	1401/10/12	4,600	1.5	11.4 B	24.6 M	0.87	1.33	13.5 M	17.2 M	18.5 M	27.3 M	25.9 M	21.7 M	-2.02	-1.51	-1.17	-435.2 M	-455.2 M	364.5 M	810	417	95.9	99.7
333	1401/10/11	4,490	-5.43	13.1 B	28.8 M	0.87	1.65	14.6 M	19.8 M	18.6 M	22.8 M	26.4 M	21.3 M	-1.56	-1.33	-1.15	-874.6 M	-403.5 M	394.6 M	790	545	88.3	95.0
334	1401/10/10	4,642	-6.43	8.7 B	18.4 M	0.58	1.09	18.0 M	25.5 M	18.7 M	26.2 M	26.6 M	21.1 M	-1.46	-1.05	-1.13	36.9 M	1.1 B	443.5 M	459	313	94.2	93.8
335	1401/10/07	4,930	1.57	18.0 B	36.3 M	1.36	2.29	23.3 M	25.6 M	18.4 M	30.6 M	26.5 M	20.7 M	-1.31	-1.03	-1.12	-570.7 M	1.1 B	448.5 M	717	566	92.9	96.1
336	1401/10/05	4,798	-3.07	10.3 B	21.3 M	0.82	1.3	17.9 M	24.9 M	17.8 M	22.6 M	24.0 M	19.7 M	-1.27	1.04	-1.1	-432.4 M	1.2 B	486.8 M	554	457	95.8	100.0
337	1401/10/04	4,870	1.99	18.1 B	36.5 M	1.59	2.46	24.5 M	24.3 M	18.1 M	28.5 M	23.7 M	19.5 M	-1.16	1.03	-1.08	-176.9 M	1.2 B	632.9 M	728	633	98.9	99.9
338	1401/10/03	4,788	6.99	25.1 B	52.5 M	3.34	4.16	48.3 M	21.6 M	17.1 M	24.2 M	22.3 M	18.3 M	2.0	-1.03	-1.07	6.5 B	1.2 B	639.7 M	430	588	82.8	56.8
339	1401/09/30	4,421	-0.52	5.1 B	11.5 M	0.68	0.93	16.0 M	15.0 M	14.9 M	24.3 M	20.9 M	17.6 M	-1.52	-1.39	-1.18	-62.8 M	105.8 M	311.3 M	315	210	98.3	99.6
340	1401/09/29	4,450	0.5	5.1 B	11.4 M	0.63	0.92	14.4 M	15.6 M	14.8 M	15.6 M	18.7 M	17.3 M	-1.08	-1.2	-1.16	-78.9 M	546.8 M	314.6 M	289	273	82.3	83.9
341	1401/09/28	4,360	-4.03	7.9 B	17.9 M	1.07	1.5	12.9 M	16.8 M	14.9 M	19.7 M	18.5 M	17.2 M	-1.52	-1.1	-1.15	-289.1 M	666.7 M	320.4 M	438	302	71.3	75.0
342	1401/09/27	4,509	-1.23	9.6 B	21.2 M	1.54	1.89	15.3 M	17.4 M	14.9 M	25.2 M	18.4 M	17.1 M	-1.64	-1.06	-1.15	32.4 M	726.8 M	334.3 M	611	371	97.2	96.9
343	1401/09/26	4,563	-0.18	7.6 B	16.7 M	1.4	1.54	16.3 M	17.3 M	14.8 M	19.4 M	16.2 M	16.6 M	-1.19	1.07	-1.12	927.7 M	722.4 M	326.2 M	467	344	100.0	87.8
344	1401/09/23	4,504	1.3	7.9 B	17.2 M	1.62	1.66	19.0 M	17.5 M	14.6 M	13.7 M	15.0 M	16.5 M	1.38	1.16	-1.13	2.1 B	546.5 M	279.0 M	414	416	100.0	72.7
345	1401/09/22	4,486	5.38	7.8 B	17.5 M	2.04	1.76	23.2 M	16.9 M	14.3 M	16.0 M	16.0 M	16.6 M	1.45	1.06	-1.16	520.4 M	116.6 M	171.9 M	322	435	96.1	89.4
346	1401/09/21	4,271	1.11	4.6 B	10.8 M	1.3	1.05	15.0 M	14.4 M	13.8 M	18.6 M	15.1 M	16.7 M	-1.24	-1.05	-1.21	11.6 M	-2.2 M	120.0 M	308	247	100.0	99.7
347	1401/09/20	4,212	0.0	2.8 B	6.6 M	0.73	0.62	11.4 M	13.5 M	14.0 M	13.4 M	15.0 M	17.2 M	-1.17	-1.11	-1.23	10.2 M	-286.1 K	83.1 M	244	207	99.7	99.3
348	1401/09/19	4,190	-2.31	3.1 B	7.5 M	0.8	0.67	16.2 M	13.2 M	14.1 M	13.2 M	16.3 M	17.4 M	1.23	-1.23	-1.23	48.2 M	30.8 M	30.1 M	193	234	99.5	98.0
349	1401/09/16	4,260	-0.7	4.6 B	10.7 M	1.24	0.94	17.1 M	12.4 M	14.2 M	18.2 M	17.0 M	17.6 M	-1.06	-1.37	-1.24	-7.5 M	41.7 M	36.0 M	268	253	99.7	99.9
350	1401/09/15	4,266	1.77	3.1 B	7.3 M	0.71	0.55	12.4 M	11.2 M	14.2 M	11.9 M	16.4 M	17.6 M	1.05	-1.46	-1.24	-73.7 M	70.7 M	36.4 M	244	262	97.6	100.0
351	1401/09/14	4,239	0.98	4.1 B	9.8 M	0.68	0.69	11.6 M	12.2 M	15.5 M	18.6 M	18.0 M	18.6 M	-1.6	-1.47	-1.2	21.4 M	124.5 M	36.0 M	352	219	99.3	98.8
352	1401/09/13	4,192	-1.67	4.2 B	9.9 M	0.72	0.69	10.9 M	15.0 M	16.5 M	21.0 M	18.8 M	19.3 M	-1.92	-1.25	-1.17	165.8 M	618.3 M	30.6 M	370	185	96.9	93.0
353	1401/09/12	4,229	-3.0	3.7 B	8.7 M	0.64	0.6	10.9 M	15.1 M	16.9 M	16.8 M	17.4 M	19.1 M	-1.54	-1.16	-1.13	102.4 M	576.8 M	29.5 M	339	214	99.9	97.1
354	1401/09/09	4,300	-2.65	3.3 B	7.6 M	0.57	0.53	10.6 M	15.0 M	17.2 M	15.5 M	17.5 M	19.0 M	-1.46	-1.17	-1.11	137.5 M	551.2 M	30.9 M	312	205	99.4	95.2
355	1401/09/08	4,400	-1.43	6.6 B	14.9 M	1.18	1.05	16.4 M	15.5 M	17.4 M	18.3 M	17.3 M	19.0 M	-1.12	-1.12	-1.09	195.4 M	524.2 M	8.4 M	390	338	97.1	94.2
356	1401/09/07	4,390	3.44	13.8 B	30.9 M	3.83	2.41	20.7 M	15.6 M	17.3 M	20.3 M	16.5 M	18.8 M	1.02	-1.06	-1.08	2.5 B	492.9 M	1.9 M	657	549	98.8	80.7
357	1401/09/06	4,251	1.14	2.7 B	6.5 M	0.78	0.5	9.8 M	12.0 M	16.8 M	11.8 M	15.3 M	18.3 M	-1.21	-1.27	-1.09	-41.5 M	-7.5 M	-129.3 M	277	233	98.5	100.0
358	1401/09/05	4,193	-2.4	3.3 B	7.8 M	0.9	0.59	10.3 M	12.9 M	17.2 M	17.2 M	16.3 M	18.4 M	-1.67	-1.27	-1.07	-25.9 M	-25.2 M	-122.5 M	314	189	99.0	99.8
359	1401/09/02	4,254	0.16	2.8 B	6.6 M	0.76	0.49	13.2 M	13.3 M	17.3 M	14.2 M	16.8 M	18.1 M	-1.08	-1.26	-1.05	2.8 M	-23.4 M	-121.6 M	215	199	100.0	99.9
360	1401/09/01	4,270	3.04	4.8 B	11.3 M	1.35	0.86	16.9 M	13.5 M	17.0 M	14.7 M	16.4 M	18.4 M	1.16	-1.21	-1.08	38.4 M	-24.0 M	-137.0 M	281	322	99.6	98.8
361	1401/08/30	4,110	-2.97	3.4 B	8.3 M	0.78	0.63	10.5 M	12.9 M	16.7 M	20.4 M	17.1 M	18.0 M	-1.95	-1.32	-1.08	-11.4 M	-135.1 M	-137.9 M	326	168	99.7	100.0
362	1401/08/29	4,193	1.65	3.3 B	7.8 M	0.66	0.59	15.0 M	14.8 M	17.2 M	16.9 M	19.2 M	17.6 M	-1.13	-1.3	-1.02	-130.1 M	-278.2 M	-98.2 M	208	192	94.8	98.7
363	1401/08/28	4,080	-4.65	3.7 B	9.0 M	0.69	0.67	12.1 M	14.9 M	17.0 M	20.0 M	19.4 M	17.5 M	-1.66	-1.3	-1.03	-16.7 M	-462.1 M	-77.2 M	307	186	99.5	100.0
364	1401/08/25	4,269	1.23	3.1 B	7.3 M	0.48	0.54	14.4 M	15.6 M	17.3 M	12.8 M	18.7 M	17.1 M	1.13	-1.2	1.01	0.0	-425.4 M	-2.0 M	216	243	100.0	100.0
365	1401/08/24	4,166	0.0	3.9 B	9.3 M	0.42	0.7	14.3 M	16.1 M	17.2 M	17.0 M	19.5 M	17.1 M	-1.19	-1.21	1.01	-517.5 M	-425.4 M	4.4 M	238	230	86.8	100.0
366	1401/08/23	4,145	-5.11	8.2 B	19.7 M	0.82	1.56	17.0 M	19.4 M	17.1 M	26.8 M	20.9 M	17.0 M	-1.57	-1.07	1.01	-726.6 M	-338.1 M	28.1 M	439	306	91.1	100.0
367	1401/08/22	4,325	-2.41	6.0 B	13.7 M	0.57	1.11	15.6 M	21.7 M	17.0 M	18.7 M	21.6 M	16.4 M	-1.19	1.0	1.04	-1.0 B	-210.3 M	76.7 M	314	319	82.2	99.7
368	1401/08/21	4,360	0.53	6.7 B	15.1 M	0.65	1.23	15.4 M	22.3 M	16.8 M	16.8 M	21.4 M	16.2 M	-1.09	1.04	1.04	166.9 M	28.4 M	129.2 M	422	376	97.3	94.8
369	1401/08/18	4,384	-0.14	7.9 B	18.2 M	0.87	1.57	17.0 M	23.0 M	16.7 M	18.5 M	21.4 M	16.1 M	-1.08	1.07	1.04	176.6 K	21.3 M	142.2 M	462	426	99.6	99.6
370	1401/08/17	4,277	2.71	18.9 B	43.2 M	3.17	4.15	26.9 M	23.6 M	16.5 M	22.7 M	21.2 M	15.8 M	1.19	1.11	1.05	-81.0 M	-41.5 M	147.6 M	671	801	95.4	95.8
371	1401/08/16	4,219	7.0	12.6 B	30.3 M	3.54	2.81	29.0 M	20.3 M	15.4 M	29.1 M	19.1 M	14.8 M	-1.0	1.06	1.04	-87.5 M	-12.0 M	118.9 M	430	431	98.9	99.6
372	1401/08/15	4,060	4.08	5.4 B	13.6 M	1.69	1.24	19.9 M	15.2 M	15.7 M	16.6 M	13.8 M	13.6 M	1.2	1.1	1.15	143.3 M	-21.2 M	428.9 M	265	309	98.4	95.8
373	1401/08/14	3,843	1.26	3.8 B	9.7 M	1.28	0.72	15.8 M	14.7 M	15.5 M	14.8 M	12.9 M	13.4 M	1.07	1.14	1.15	131.7 M	-31.0 M	439.3 M	238	245	99.6	96.1
374	1401/08/11	3,829	-1.24	2.8 B	7.5 M	0.87	0.56	13.8 M	13.4 M	17.7 M	13.7 M	12.0 M	13.6 M	1.01	1.11	1.3	-314.1 M	-58.9 M	1.1 B	183	208	89.0	100.0
375	1401/08/10	3,827	1.46	2.7 B	7.0 M	0.82	0.53	13.0 M	12.7 M	17.6 M	12.2 M	13.8 M	13.4 M	1.07	-1.09	1.31	66.4 M	-57.3 M	1.1 B	196	204	93.5	91.1
376	1401/08/09	3,837	4.98	1.9 B	5.0 M	0.52	0.34	11.0 M	12.1 M	17.4 M	9.8 M	12.5 M	13.3 M	1.12	-1.04	1.31	-133.1 M	-66.4 M	1.1 B	158	190	92.9	100.0
377	1401/08/08	3,795	5.5	4.1 B	11.1 M	1.28	0.77	19.1 M	13.4 M	18.4 M	13.1 M	12.5 M	13.4 M	1.45	1.07	1.37	94.3 M	116.8 M	1.4 B	194	274	91.2	88.8
378	1401/08/07	3,577	-2.61	2.7 B	7.4 M	0.72	0.5	10.5 M	12.0 M	18.1 M	11.0 M	12.2 M	13.6 M	-1.05	-1.02	1.33	-7.9 M	156.1 M	1.4 B	254	242	99.7	100.0
379	1401/08/04	3,699	-5.59	4.6 B	12.6 M	1.45	0.78	11.5 M	13.7 M	18.4 M	24.0 M	12.4 M	14.0 M	-2.09	1.1	1.31	-306.1 M	455.1 M	1.4 B	375	192	93.4	100.0
380	1401/08/03	3,868	-0.62	2.8 B	7.0 M	0.83	0.43	10.0 M	13.7 M	19.6 M	8.1 M	10.5 M	14.3 M	1.25	1.31	1.38	20.6 M	541.9 M	1.7 B	274	339	100.0	99.3
381	1401/08/02	3,960	3.42	3.8 B	9.7 M	1.18	0.61	19.7 M	14.2 M	19.5 M	10.4 M	11.7 M	14.7 M	1.89	1.21	1.33	783.1 M	528.9 M	1.7 B	192	288	100.0	79.3
382	1401/08/01	3,820	-1.55	2.5 B	6.5 M	0.76	0.4	10.6 M	13.4 M	19.1 M	12.0 M	12.5 M	14.9 M	-1.14	1.07	1.29	290.6 M	421.3 M	1.7 B	233	181	99.6	87.9
383	1401/07/30	3,907	5.57	6.0 B	15.5 M	1.92	1.0	17.7 M	13.4 M	19.0 M	12.2 M	13.1 M	14.9 M	1.45	1.02	1.28	1.5 B	363.1 M	1.7 B	339	370	99.9	75.2
384	1401/07/27	3,730	-1.24	1.7 B	4.6 M	0.55	0.28	9.4 M	12.3 M	18.7 M	9.9 M	14.2 M	14.9 M	-1.05	-1.15	1.26	127.9 M	151.3 M	1.6 B	177	156	97.6	90.1
385	1401/07/26	3,705	-1.25	2.2 B	5.8 M	0.53	0.36	11.4 M	12.8 M	18.8 M	14.6 M	14.2 M	16.0 M	-1.28	-1.11	1.17	-44.3 M	147.3 M	1.6 B	188	150	97.3	99.3
386	1401/07/25	3,780	2.94	3.3 B	8.9 M	0.53	0.53	14.5 M	14.6 M	18.8 M	14.0 M	15.2 M	15.9 M	1.04	-1.04	1.18	244.8 M	25.0 M	1.6 B	230	221	100.0	92.7
387	1401/07/24	3,624	-4.91	2.9 B	7.9 M	0.42	0.47	11.1 M	19.9 M	18.8 M	15.5 M	15.4 M	15.9 M	-1.4	1.29	1.18	0.0	1.2 B	1.6 B	262	187	100.0	100.0
388	1401/07/23	3,799	-3.99	5.0 B	13.2 M	0.48	0.79	13.8 M	20.4 M	19.1 M	15.6 M	14.9 M	15.8 M	-1.13	1.37	1.21	428.2 M	1.3 B	1.6 B	366	296	100.0	91.5
389	1401/07/20	3,920	-2.78	2.4 B	6.1 M	0.22	0.35	12.6 M	26.5 M	19.1 M	11.1 M	15.0 M	15.7 M	1.14	1.76	1.22	108.0 M	3.8 B	1.5 B	190	206	100.0	95.5
390	1401/07/19	4,086	1.36	7.6 B	18.7 M	0.76	1.07	19.7 M	26.4 M	19.1 M	17.4 M	14.6 M	15.6 M	1.13	1.8	1.22	-655.8 M	3.8 B	1.4 B	327	407	85.2	93.9
391	1401/07/18	4,042	2.93	15.3 B	37.9 M	1.64	2.38	40.0 M	25.7 M	18.6 M	15.4 M	13.5 M	15.5 M	2.59	1.9	1.2	6.1 B	3.9 B	1.2 B	298	376	78.0	38.0
392	1401/07/17	3,940	0.25	6.7 B	17.0 M	0.77	1.06	15.9 M	24.0 M	17.2 M	13.4 M	13.0 M	15.2 M	1.19	1.84	1.13	350.8 M	3.9 B	908.1 M	376	422	89.9	84.6
393	1401/07/16	4,001	6.98	23.0 B	58.5 M	4.27	4.38	33.6 M	23.9 M	17.4 M	15.6 M	13.5 M	15.3 M	2.16	1.77	1.14	13.0 B	3.9 B	919.9 M	667	603	97.6	40.9
394	1401/07/12	3,760	1.05	1.9 B	5.0 M	0.25	0.37	10.8 M	17.7 M	15.3 M	8.2 M	14.0 M	15.1 M	1.31	1.26	1.01	-7.5 M	1.4 B	268.1 M	172	227	99.6	100.0
395	1401/07/11	3,709	1.9	2.1 B	5.6 M	0.27	0.41	10.0 M	21.5 M	15.1 M	9.9 M	17.5 M	15.5 M	1.0	1.23	-1.02	36.8 M	2.5 B	268.1 M	210	207	100.0	98.2
396	1401/07/10	3,729	4.69	10.7 B	29.3 M	1.83	2.32	29.1 M	20.6 M	15.1 M	13.1 M	18.3 M	15.4 M	2.22	1.12	-1.02	6.2 B	2.5 B	285.3 M	366	339	99.9	41.7
397	1401/07/09	3,508	-6.88	4.3 B	12.2 M	0.82	0.96	13.3 M	17.2 M	13.8 M	17.1 M	19.3 M	15.4 M	-1.29	-1.12	-1.11	280.8 M	1.2 B	-22.5 M	300	217	91.9	85.4
398	1401/07/06	3,730	2.56	6.2 B	16.4 M	1.32	1.31	17.7 M	16.6 M	13.7 M	20.5 M	18.6 M	15.2 M	-1.16	-1.11	-1.11	383.9 M	1.1 B	-38.8 M	349	283	100.0	93.8
399	1401/07/04	3,690	6.99	13.3 B	36.7 M	3.71	3.12	29.3 M	15.0 M	13.4 M	24.8 M	16.2 M	14.7 M	1.18	-1.08	-1.1	5.4 B	1.1 B	-28.7 M	446	309	98.1	57.4
400	1401/07/02	3,449	-5.89	3.3 B	9.5 M	1.05	0.77	9.4 M	11.6 M	12.3 M	15.7 M	18.9 M	14.3 M	-1.66	-1.64	-1.17	-23.1 M	-38.9 M	-263.2 M	343	208	99.3	100.0
401	1401/06/30	3,632	-3.48	2.0 B	5.4 M	0.51	0.41	8.2 M	11.9 M	12.5 M	13.0 M	18.2 M	14.6 M	-1.59	-1.53	-1.17	-51.0 M	14.3 M	-254.7 M	200	130	82.5	85.1
402	1401/06/29	3,721	-3.65	2.2 B	5.8 M	0.48	0.44	8.9 M	13.3 M	13.0 M	12.1 M	17.8 M	14.8 M	-1.37	-1.34	-1.14	-33.3 M	178.1 M	-200.5 M	241	179	97.3	98.8
403	1401/06/28	3,880	1.15	1.8 B	4.8 M	0.35	0.36	8.0 M	15.0 M	13.1 M	9.1 M	17.6 M	14.8 M	-1.13	-1.17	-1.13	113.5 M	27.3 M	-187.7 M	229	190	100.0	93.8
404	1401/06/27	3,900	-4.51	9.2 B	23.9 M	2.01	1.89	17.0 M	15.5 M	13.2 M	37.6 M	17.9 M	15.0 M	-2.22	-1.16	-1.14	-200.5 M	-283.4 M	-193.8 M	529	244	97.8	100.0
405	1401/06/23	4,026	-3.66	2.1 B	5.3 M	0.34	0.4	10.7 M	14.4 M	12.8 M	11.1 M	13.3 M	14.1 M	-1.04	1.08	-1.1	242.8 M	-538.5 M	-182.1 M	197	168	98.0	86.7
406	1401/06/22	4,195	1.4	5.5 B	13.2 M	0.95	1.01	15.9 M	14.2 M	12.9 M	14.5 M	14.2 M	14.4 M	1.1	-1.0	-1.11	767.8 M	-1.5 B	-187.4 M	333	312	95.7	81.8
407	1401/06/21	4,160	2.84	5.6 B	13.6 M	0.9	1.04	19.4 M	12.8 M	12.7 M	14.4 M	13.4 M	14.3 M	1.34	-1.05	-1.12	-787.2 M	-1.7 B	-227.3 M	249	389	85.4	99.4
408	1401/06/20	4,110	0.74	4.5 B	11.0 M	0.8	0.81	11.5 M	13.4 M	12.5 M	13.8 M	13.5 M	14.2 M	-1.2	-1.01	-1.14	-1.4 B	-1.4 B	-188.9 M	233	299	59.9	92.1
409	1401/06/19	4,028	-1.47	6.7 B	16.4 M	1.3	1.11	13.2 M	13.1 M	12.8 M	11.9 M	13.0 M	14.4 M	1.11	1.0	-1.13	-1.5 B	-1.1 B	-91.9 M	239	389	47.1	69.1
410	1401/06/16	4,009	3.01	9.7 B	23.8 M	2.57	1.66	12.0 M	12.5 M	13.4 M	15.7 M	13.9 M	14.9 M	-1.31	-1.11	-1.11	-4.7 B	-816.3 M	313.8 M	419	619	51.5	100.0
411	1401/06/15	3,920	-0.15	1.7 B	4.4 M	0.44	0.3	7.8 M	12.2 M	13.5 M	7.5 M	12.3 M	14.9 M	1.05	-1.01	-1.1	77.2 M	202.9 M	666.5 M	221	221	100.0	95.5
412	1401/06/14	3,860	3.49	7.9 B	20.0 M	2.33	1.4	19.4 M	11.9 M	13.9 M	14.7 M	12.9 M	15.2 M	1.31	-1.09	-1.09	586.6 M	196.5 M	834.5 M	392	475	96.5	89.1
413	1401/06/13	3,760	0.64	1.7 B	4.6 M	0.44	0.32	8.6 M	9.9 M	13.6 M	9.0 M	12.6 M	15.1 M	-1.05	-1.28	-1.11	-22.8 M	70.0 M	805.2 M	198	192	98.5	99.9
414	1401/06/12	3,700	-5.64	3.9 B	10.4 M	0.83	0.75	10.6 M	10.7 M	13.6 M	17.6 M	12.7 M	15.1 M	-1.65	-1.19	-1.12	-6.9 M	192.1 M	806.8 M	365	221	99.8	100.0
415	1401/06/09	3,880	0.08	2.6 B	6.7 M	0.45	0.47	10.2 M	11.5 M	13.6 M	9.7 M	13.2 M	14.9 M	1.05	-1.15	-1.1	380.6 M	340.6 M	807.1 M	248	222	95.9	81.5
416	1401/06/08	3,890	-2.8	3.2 B	8.1 M	0.46	0.56	8.1 M	11.9 M	13.7 M	11.3 M	14.9 M	15.3 M	-1.39	-1.25	-1.12	45.0 M	294.0 M	788.1 M	382	271	98.4	96.9
417	1401/06/07	3,961	0.03	5.3 B	13.1 M	0.78	0.89	11.0 M	13.7 M	13.9 M	14.1 M	15.8 M	15.6 M	-1.28	-1.16	-1.12	-45.9 M	491.6 M	720.1 M	471	371	98.9	99.8
418	1401/06/06	4,000	2.88	5.6 B	14.1 M	0.9	0.97	13.1 M	14.0 M	14.6 M	11.5 M	15.7 M	15.9 M	1.14	-1.12	-1.09	587.7 M	545.3 M	796.6 M	419	427	98.6	88.1
419	1401/06/02	3,948	1.52	8.0 B	20.5 M	1.51	1.48	13.3 M	13.8 M	14.6 M	17.1 M	16.8 M	16.1 M	-1.29	-1.22	-1.11	735.8 M	426.1 M	842.0 M	600	422	100.0	90.7
420	1401/06/01	3,840	1.72	7.7 B	19.7 M	1.55	1.46	12.8 M	13.7 M	14.4 M	19.8 M	16.4 M	16.2 M	-1.55	-1.2	-1.12	147.6 M	285.6 M	805.1 M	585	370	97.3	95.4
421	1401/05/31	3,794	4.98	8.1 B	21.4 M	2.0	1.62	19.0 M	13.9 M	14.7 M	16.8 M	16.0 M	16.0 M	1.13	-1.15	-1.09	1.0 B	283.6 M	798.7 M	421	415	99.3	86.5
422	1401/05/30	3,585	-2.85	3.1 B	8.6 M	0.73	0.59	11.5 M	12.0 M	14.2 M	11.8 M	14.7 M	16.3 M	-1.02	-1.23	-1.15	222.4 M	71.0 M	770.4 M	235	211	86.9	79.8
423	1401/05/29	3,643	-3.68	2.9 B	8.0 M	0.55	0.53	10.7 M	12.2 M	15.7 M	15.7 M	14.7 M	16.2 M	-1.46	-1.2	-1.03	-8.1 M	22.6 M	1.3 B	268	184	97.4	97.7
424	1401/05/26	3,764	0.11	3.8 B	10.2 M	0.5	0.67	12.2 M	13.6 M	15.9 M	14.9 M	15.2 M	16.7 M	-1.23	-1.12	-1.05	33.2 M	124.1 M	1.3 B	309	250	98.1	97.2
425	1401/05/25	3,725	-1.84	5.8 B	15.4 M	0.76	1.04	13.6 M	15.4 M	15.7 M	18.8 M	16.2 M	17.0 M	-1.39	-1.05	-1.08	137.4 M	1.4 B	1.3 B	425	299	99.7	97.4
426	1401/05/24	3,814	2.86	4.2 B	11.1 M	0.52	0.77	11.1 M	15.8 M	15.6 M	12.1 M	16.1 M	16.8 M	-1.09	-1.02	-1.08	-29.9 M	1.9 B	1.3 B	379	350	99.3	100.0
427	1401/05/23	3,667	-1.32	5.5 B	14.9 M	0.75	1.05	12.9 M	16.8 M	15.7 M	13.5 M	16.8 M	16.9 M	-1.05	1.0	-1.08	-19.8 M	2.6 B	1.3 B	427	410	99.6	100.0
428	1401/05/22	3,743	4.99	7.8 B	20.9 M	1.27	1.57	17.4 M	17.4 M	15.6 M	16.9 M	17.0 M	16.9 M	1.03	1.02	-1.08	499.6 M	2.6 B	1.4 B	446	428	99.7	93.2
429	1401/05/19	3,650	3.46	13.8 B	38.7 M	4.03	3.33	19.1 M	16.3 M	15.1 M	20.6 M	16.0 M	16.7 M	-1.08	1.02	-1.1	6.6 B	2.5 B	1.3 B	720	346	100.0	51.8
430	1401/05/18	3,489	-2.13	5.4 B	15.3 M	1.73	1.38	15.5 M	13.6 M	14.3 M	20.5 M	13.1 M	16.0 M	-1.32	1.03	-1.12	2.3 B	1.2 B	1.0 B	344	147	99.3	55.9
431	1401/05/15	3,548	1.2	5.9 B	16.6 M	2.04	1.53	17.5 M	12.8 M	14.1 M	13.8 M	13.2 M	15.5 M	1.27	-1.03	-1.11	3.4 B	689.2 M	899.2 M	333	173	98.2	40.2
432	1401/05/12	3,540	4.49	2.6 B	7.4 M	0.72	0.68	13.5 M	11.4 M	13.9 M	11.7 M	14.4 M	15.5 M	1.16	-1.26	-1.12	1.3 M	-260.8 M	726.8 M	189	219	98.7	98.6
433	1401/05/11	3,423	0.32	1.5 B	4.3 M	0.37	0.39	7.8 M	14.6 M	13.8 M	9.8 M	16.5 M	15.6 M	-1.26	-1.13	-1.13	8.5 M	35.5 M	728.2 M	190	150	100.0	99.4
434	1401/05/10	3,405	-0.41	1.5 B	4.3 M	0.36	0.39	8.6 M	15.1 M	13.7 M	10.5 M	17.0 M	15.5 M	-1.22	-1.13	-1.13	0.0	332.9 M	728.4 M	172	141	100.0	100.0
435	1401/05/09	3,415	-4.98	3.9 B	11.3 M	0.91	1.02	12.7 M	14.5 M	13.6 M	18.9 M	18.4 M	15.6 M	-1.49	-1.27	-1.15	0.0	332.7 M	728.0 M	303	204	100.0	100.0
436	1401/05/08	3,519	-1.87	4.8 B	13.3 M	1.04	1.26	12.9 M	15.5 M	13.6 M	17.8 M	18.3 M	15.4 M	-1.38	-1.18	-1.13	-1.3 B	336.5 M	770.2 M	269	269	72.5	100.0
437	1401/05/05	3,593	5.0	6.5 B	18.0 M	1.08	1.81	32.0 M	14.6 M	13.5 M	20.9 M	19.3 M	14.9 M	1.53	-1.32	-1.1	1.5 B	692.5 M	835.2 M	192	223	95.1	72.2
438	1401/05/04	3,385	-2.45	3.9 B	11.4 M	0.63	1.17	12.4 M	18.4 M	12.8 M	13.7 M	17.3 M	14.2 M	-1.1	1.06	-1.11	1.5 B	2.6 B	762.7 M	316	177	100.0	61.8
439	1401/05/03	3,448	-4.99	2.0 B	5.9 M	0.31	0.6	7.9 M	18.5 M	12.7 M	22.9 M	19.4 M	14.3 M	-2.9	-1.04	-1.13	-1.2 M	2.3 B	687.9 M	258	89	99.9	99.9
440	1401/05/02	3,647	-1.57	4.9 B	13.4 M	0.74	1.34	17.4 M	18.3 M	12.7 M	18.3 M	19.8 M	14.1 M	-1.05	-1.08	-1.11	19.1 M	2.5 B	688.0 M	279	265	100.0	99.6
441	1401/05/01	3,639	-2.88	5.6 B	15.2 M	0.97	1.58	11.3 M	17.1 M	12.7 M	22.0 M	19.3 M	13.9 M	-1.95	-1.13	-1.1	466.4 M	2.5 B	665.2 M	500	235	99.8	91.6
442	1401/04/29	3,754	4.98	14.0 B	37.4 M	3.79	4.64	46.6 M	18.0 M	12.6 M	11.9 M	16.9 M	13.5 M	3.91	1.07	-1.08	11.1 B	2.4 B	641.0 M	298	231	99.1	19.6
443	1401/04/28	3,610	0.75	6.7 B	18.8 M	2.62	2.43	14.8 M	11.3 M	10.8 M	23.1 M	17.0 M	13.4 M	-1.56	-1.51	-1.24	0.0	211.6 M	84.4 M	453	291	100.0	100.0
444	1401/04/26	3,552	-4.98	4.0 B	11.1 M	1.94	1.46	10.1 M	9.5 M	10.5 M	26.1 M	13.8 M	12.9 M	-2.58	-1.46	-1.23	677.7 M	251.5 M	83.6 M	374	119	95.5	78.4
445	1401/04/25	3,696	-4.99	2.8 B	7.4 M	1.45	0.93	9.5 M	8.9 M	10.4 M	15.0 M	11.4 M	12.6 M	-1.58	-1.29	-1.21	33.2 M	116.0 M	58.8 M	293	183	99.9	98.7
446	1401/04/22	3,865	0.21	1.5 B	4.0 M	0.57	0.49	8.9 M	8.7 M	10.7 M	8.9 M	10.4 M	12.6 M	-1.01	-1.19	-1.18	0.0	109.3 M	132.3 M	173	172	100.0	100.0
447	1401/04/21	3,830	-3.96	3.1 B	8.1 M	1.26	1.0	10.5 M	10.2 M	10.6 M	12.1 M	12.0 M	12.6 M	-1.16	-1.18	-1.19	347.3 M	106.9 M	134.7 M	300	230	100.0	88.9
448	1401/04/20	3,919	-4.99	2.1 B	5.3 M	0.74	0.64	7.8 M	10.4 M	10.5 M	11.3 M	12.0 M	12.7 M	-1.44	-1.15	-1.21	199.3 M	43.3 M	118.2 M	269	169	100.0	90.5
449	1401/04/18	4,119	-3.38	1.5 B	3.7 M	0.48	0.43	7.1 M	10.6 M	10.5 M	9.3 M	12.1 M	12.7 M	-1.31	-1.14	-1.21	0.0	6.0 M	108.3 M	216	165	100.0	100.0
450	1401/04/15	4,249	-3.23	1.9 B	4.5 M	0.52	0.48	8.8 M	10.7 M	10.6 M	9.7 M	12.8 M	12.9 M	-1.1	-1.19	-1.22	0.0	4.4 M	116.4 M	216	197	100.0	100.0
451	1401/04/14	4,423	4.98	5.7 B	13.0 M	1.93	1.37	14.1 M	11.5 M	10.9 M	14.7 M	13.4 M	13.4 M	-1.04	-1.16	-1.22	-12.0 M	173.0 M	151.5 M	405	390	99.8	100.0
452	1401/04/13	4,269	2.69	2.4 B	5.7 M	0.83	0.56	11.9 M	10.5 M	11.2 M	12.0 M	12.2 M	13.3 M	-1.01	-1.17	-1.19	29.4 M	172.8 M	178.5 M	202	198	100.0	98.8
453	1401/04/12	4,240	2.12	3.6 B	8.6 M	1.33	0.87	9.2 M	10.3 M	11.5 M	11.9 M	11.3 M	13.7 M	-1.29	-1.1	-1.19	12.7 M	173.4 M	178.5 M	390	301	100.0	99.6
454	1401/04/11	4,104	-4.98	3.0 B	7.2 M	1.1	0.75	8.8 M	10.5 M	11.6 M	14.1 M	12.1 M	13.8 M	-1.6	-1.15	-1.19	-8.2 M	170.9 M	177.8 M	339	213	99.7	100.0
455	1401/04/08	4,284	-3.16	3.7 B	8.5 M	1.01	0.87	14.4 M	10.5 M	11.6 M	14.1 M	11.9 M	13.9 M	1.02	-1.13	-1.19	843.2 M	172.5 M	178.2 M	251	196	98.5	75.5
456	1401/04/07	4,363	0.32	1.7 B	3.8 M	0.41	0.35	9.3 M	11.6 M	11.4 M	8.9 M	12.7 M	14.2 M	1.05	-1.1	-1.25	-13.1 M	-83.4 M	136.1 M	180	190	99.2	100.0
457	1401/04/06	4,419	0.5	2.7 B	6.3 M	0.7	0.54	10.6 M	11.1 M	12.2 M	8.7 M	13.3 M	14.9 M	1.22	-1.2	-1.22	32.5 M	-84.3 M	385.9 M	258	311	100.0	98.8
458	1401/04/05	4,376	-4.99	3.0 B	6.7 M	0.67	0.58	10.0 M	10.9 M	12.3 M	17.5 M	13.7 M	15.2 M	-1.75	-1.25	-1.24	0.0	-90.8 M	384.4 M	295	169	100.0	100.0
459	1401/04/04	4,500	-1.75	3.4 B	7.4 M	0.73	0.62	8.9 M	11.1 M	12.2 M	12.6 M	13.5 M	15.4 M	-1.42	-1.22	-1.26	0.0	-94.1 M	383.9 M	384	271	100.0	100.0
460	1401/04/01	4,664	5.0	8.0 B	17.5 M	1.76	1.43	16.2 M	11.0 M	12.3 M	15.0 M	13.4 M	15.7 M	1.08	-1.22	-1.28	-436.2 M	-57.7 M	383.9 M	467	533	94.3	99.7
461	1401/03/31	4,411	-4.87	3.8 B	8.5 M	0.88	0.66	8.7 M	10.7 M	12.3 M	13.7 M	13.2 M	16.3 M	-1.57	-1.24	-1.32	-17.6 M	330.3 M	405.9 M	432	276	99.5	100.0
462	1401/03/30	4,585	-1.12	2.3 B	4.9 M	0.48	0.35	9.1 M	10.6 M	12.6 M	9.4 M	12.7 M	16.6 M	-1.04	-1.2	-1.32	0.0	343.4 M	406.8 M	250	241	100.0	100.0
463	1401/03/29	4,595	-4.98	5.6 B	12.1 M	1.29	0.79	11.1 M	10.5 M	12.5 M	14.7 M	13.3 M	17.1 M	-1.32	-1.27	-1.36	-16.5 M	346.8 M	406.8 M	507	384	99.7	100.0
464	1401/03/28	4,780	-4.21	3.9 B	8.1 M	0.78	0.43	8.9 M	9.9 M	13.4 M	12.2 M	12.7 M	17.4 M	-1.36	-1.28	-1.3	182.0 M	350.2 M	587.5 M	438	306	100.0	95.3
465	1401/03/25	5,020	3.51	8.0 B	16.1 M	1.59	0.86	13.8 M	10.2 M	15.3 M	14.3 M	13.3 M	18.6 M	-1.04	-1.3	-1.21	1.5 B	346.3 M	1.3 B	580	454	100.0	81.2
466	1401/03/24	4,850	-1.82	3.3 B	6.8 M	0.55	0.36	8.0 M	10.4 M	15.6 M	10.9 M	14.0 M	18.8 M	-1.37	-1.35	-1.21	48.1 M	186.1 M	1.4 B	416	300	100.0	98.5
467	1401/03/23	4,940	1.02	4.0 B	8.1 M	0.56	0.43	9.2 M	12.1 M	16.1 M	13.6 M	14.3 M	18.9 M	-1.48	-1.18	-1.17	16.8 M	282.1 M	1.6 B	436	294	100.0	99.6
468	1401/03/22	4,900	-1.01	3.9 B	8.0 M	0.59	0.42	8.2 M	13.5 M	16.5 M	11.7 M	15.4 M	18.9 M	-1.42	-1.14	-1.14	930.7 K	284.5 M	1.6 B	474	333	100.0	100.0
469	1401/03/21	4,920	-4.84	6.2 B	12.5 M	1.08	0.65	10.6 M	14.4 M	16.6 M	14.9 M	15.7 M	18.8 M	-1.41	-1.09	-1.13	162.4 M	284.3 M	1.6 B	585	405	100.0	97.4
470	1401/03/18	5,180	4.44	7.8 B	15.0 M	1.42	0.78	15.1 M	14.7 M	16.5 M	17.9 M	16.2 M	19.0 M	-1.19	-1.1	-1.15	702.2 M	251.8 M	1.6 B	504	386	98.0	89.0
471	1401/03/17	5,110	4.93	9.1 B	18.3 M	1.41	0.96	16.7 M	13.3 M	16.6 M	13.4 M	16.9 M	18.9 M	1.25	-1.27	-1.14	528.1 M	111.4 M	1.7 B	528	619	96.8	91.0
472	1401/03/16	4,800	-8.75	9.0 B	18.5 M	1.49	0.97	16.4 M	14.9 M	16.2 M	19.0 M	19.8 M	19.0 M	-1.16	-1.33	-1.17	28.8 M	1.0 B	1.6 B	549	473	100.0	99.7
473	1401/03/11	5,210	-1.7	1.6 B	3.1 M	0.23	0.16	12.0 M	13.8 M	16.0 M	11.7 M	18.6 M	18.9 M	1.03	-1.35	-1.18	0.0	996.9 M	1.6 B	137	141	100.0	100.0
474	1401/03/08	5,260	-4.88	1.6 B	3.1 M	0.19	0.15	7.1 M	13.2 M	16.1 M	22.0 M	19.7 M	19.1 M	-3.09	-1.49	-1.19	0.0	995.0 M	1.7 B	229	74	100.0	100.0
475	1401/03/07	5,400	-4.93	5.4 B	9.8 M	0.54	0.48	10.0 M	13.2 M	16.4 M	24.1 M	19.4 M	19.2 M	-2.41	-1.47	-1.17	0.0	995.0 M	1.6 B	543	225	100.0	100.0
476	1401/03/04	5,690	4.98	17.3 B	30.5 M	1.85	1.59	19.4 M	14.1 M	16.6 M	20.5 M	19.6 M	18.9 M	-1.05	-1.39	-1.14	5.0 B	996.0 M	1.7 B	885	596	99.2	70.4
477	1401/03/03	5,470	0.0	8.4 B	15.6 M	0.85	0.83	12.3 M	12.7 M	16.3 M	15.7 M	19.1 M	18.6 M	-1.28	-1.51	-1.14	1.7 M	-610.4 K	1.4 B	688	539	100.0	100.0
478	1401/03/02	5,430	-4.9	4.3 B	7.9 M	0.32	0.42	9.5 M	12.4 M	16.4 M	22.4 M	20.0 M	18.6 M	-2.36	-1.62	-1.13	-9.9 M	-957.3 K	1.4 B	454	193	99.8	100.0
479	1401/03/01	5,690	-2.23	8.6 B	15.1 M	0.4	0.81	11.3 M	14.6 M	16.3 M	18.8 M	19.4 M	18.3 M	-1.66	-1.33	-1.13	0.0	720.5 M	1.4 B	764	459	100.0	100.0
480	1401/02/31	5,670	-4.22	13.0 B	22.3 M	0.62	1.23	14.9 M	18.7 M	16.6 M	22.0 M	21.0 M	18.0 M	-1.47	-1.12	-1.09	5.1 M	3.5 B	1.5 B	869	589	100.0	100.0
481	1401/02/28	5,900	-4.84	12.7 B	21.4 M	0.65	1.2	13.4 M	19.7 M	16.4 M	18.6 M	21.0 M	17.5 M	-1.38	-1.07	-1.07	0.0	4.4 B	1.4 B	945	683	100.0	100.0
482	1401/02/27	6,090	-3.33	15.6 B	25.2 M	0.81	1.47	11.5 M	21.7 M	16.6 M	20.0 M	20.9 M	17.3 M	-1.73	1.04	-1.04	0.0	5.1 B	1.4 B	1,354	782	100.0	100.0
483	1401/02/26	6,400	1.91	26.1 B	41.4 M	1.69	2.63	20.5 M	25.2 M	16.9 M	18.4 M	20.3 M	16.9 M	1.11	1.24	-1.0	3.6 B	5.1 B	1.4 B	1,275	1,221	99.9	86.1
484	1401/02/25	6,200	2.48	50.0 B	79.6 M	6.82	6.12	27.3 M	25.0 M	16.2 M	24.5 M	19.7 M	16.6 M	1.12	1.26	-1.02	14.1 B	4.5 B	1.2 B	1,828	1,467	99.9	71.8
485	1401/02/24	6,110	12.52	6.5 B	10.8 M	0.86	0.81	28.6 M	17.0 M	13.9 M	30.8 M	15.0 M	15.0 M	-1.08	1.13	-1.08	4.4 B	1.6 B	546.0 M	229	71	100.0	33.5
486	1401/02/21	5,430	4.83	4.7 B	8.7 M	0.65	0.61	70.9 M	15.7 M	13.5 M	7.7 M	14.4 M	14.9 M	9.18	1.09	-1.11	3.5 B	1.2 B	338.2 M	67	165	100.0	26.8
487	1401/02/20	5,280	4.97	8.1 B	15.7 M	1.1	1.08	21.1 M	12.6 M	13.3 M	15.4 M	15.0 M	15.5 M	1.38	-1.19	-1.16	207.2 M	474.2 M	270.3 M	382	512	99.4	96.8
488	1401/02/19	4,930	-3.52	4.0 B	8.0 M	0.48	0.55	9.3 M	11.7 M	13.5 M	10.0 M	15.6 M	15.4 M	-1.08	-1.33	-1.14	376.6 M	442.2 M	459.3 M	432	363	99.7	90.3
489	1401/02/18	5,100	-2.86	7.7 B	15.1 M	0.95	1.07	10.4 M	13.1 M	13.6 M	19.5 M	17.6 M	15.4 M	-1.88	-1.34	-1.14	-193.8 M	501.1 M	464.8 M	688	376	92.1	94.6
490	1401/02/17	5,260	4.86	8.0 B	15.3 M	1.03	1.07	17.0 M	14.7 M	13.8 M	15.1 M	17.7 M	15.2 M	1.12	-1.2	-1.1	2.1 B	428.1 M	486.3 M	466	385	98.6	72.6
491	1401/02/12	5,037	-3.32	6.6 B	13.1 M	0.96	0.91	9.2 M	14.0 M	13.5 M	14.6 M	17.5 M	15.2 M	-1.59	-1.25	-1.13	-104.5 M	47.1 M	392.2 M	683	438	95.4	97.0
492	1401/02/11	5,073	-1.25	10.2 B	19.5 M	1.76	1.4	13.3 M	15.5 M	13.9 M	17.7 M	17.4 M	15.2 M	-1.33	-1.13	-1.09	47.4 M	43.3 M	504.9 M	765	571	99.7	99.2
493	1401/02/10	5,176	4.99	10.6 B	20.6 M	2.16	1.54	17.5 M	15.9 M	13.8 M	20.9 M	16.6 M	14.8 M	-1.2	-1.04	-1.07	671.0 M	36.9 M	513.8 M	602	471	99.2	92.8
494	1401/02/07	4,944	4.99	5.3 B	10.7 M	1.16	0.81	27.1 M	12.6 M	13.8 M	21.3 M	14.5 M	14.5 M	1.27	-1.15	-1.05	-558.9 M	-94.2 M	540.0 M	174	247	89.0	99.5
495	1401/02/06	4,715	3.2	4.9 B	10.3 M	1.08	0.75	12.4 M	11.5 M	13.2 M	13.3 M	12.6 M	14.4 M	-1.07	-1.09	-1.09	180.5 M	220.5 M	566.1 M	392	352	100.0	96.3
496	1401/02/05	4,623	1.63	3.3 B	7.2 M	0.65	0.52	14.1 M	10.9 M	13.4 M	12.5 M	12.2 M	14.2 M	1.12	-1.13	-1.06	-123.6 M	81.1 M	648.7 M	224	261	95.9	99.7
497	1401/02/04	4,510	-1.64	3.0 B	6.6 M	0.55	0.48	11.4 M	11.4 M	13.4 M	12.3 M	12.5 M	14.1 M	-1.08	-1.1	-1.05	15.5 M	62.4 M	742.3 M	264	243	99.8	99.3
498	1401/01/31	4,630	-3.38	5.8 B	12.7 M	1.05	0.93	8.9 M	10.8 M	13.3 M	13.9 M	12.7 M	14.1 M	-1.57	-1.18	-1.06	15.7 M	-88.6 M	741.5 M	656	418	99.9	99.6
499	1401/01/30	4,740	0.96	4.6 B	9.6 M	0.63	0.7	14.2 M	11.7 M	13.4 M	10.3 M	12.8 M	14.0 M	1.38	-1.1	-1.04	1.0 B	-46.9 K	770.9 M	320	342	99.3	77.1
500	1401/01/29	4,604	-1.69	5.6 B	11.9 M	0.75	0.84	9.6 M	12.8 M	13.3 M	11.9 M	14.3 M	13.9 M	-1.25	-1.12	-1.05	-516.8 M	-107.6 M	773.3 M	482	430	82.5	91.7
501	1401/01/28	4,748	5.0	6.8 B	14.6 M	0.77	1.06	15.5 M	13.1 M	13.3 M	13.5 M	15.1 M	14.1 M	1.15	-1.15	-1.06	-217.2 M	34.7 M	1.1 B	386	459	87.6	90.8
502	1401/01/27	4,486	-2.14	5.4 B	11.8 M	0.57	0.84	8.7 M	13.7 M	13.1 M	13.3 M	16.8 M	13.9 M	-1.54	-1.22	-1.06	-739.4 M	501.4 M	1.1 B	512	388	82.8	96.6
503	1401/01/24	4,600	2.75	5.9 B	12.8 M	0.65	0.94	12.1 M	16.4 M	13.5 M	14.7 M	16.9 M	13.8 M	-1.21	-1.03	-1.02	458.6 M	1.4 B	1.1 B	478	363	99.1	91.3
504	1401/01/23	4,430	0.84	11.1 B	24.9 M	1.5	1.89	17.2 M	16.3 M	13.4 M	16.9 M	16.2 M	13.6 M	1.02	1.01	-1.02	476.9 M	1.5 B	1.1 B	647	629	100.0	95.7
505	1401/01/22	4,350	-3.29	7.0 B	15.8 M	0.94	1.26	11.8 M	15.6 M	13.1 M	16.0 M	15.6 M	13.1 M	-1.35	1.0	-1.0	194.6 M	1.4 B	973.4 M	588	422	100.0	97.2
506	1401/01/21	4,507	4.98	13.3 B	29.6 M	2.1	2.53	16.6 M	15.6 M	13.2 M	21.3 M	15.7 M	12.9 M	-1.29	-1.0	1.03	2.1 B	1.4 B	925.7 M	766	496	95.4	79.5
507	1401/01/20	4,315	4.99	9.1 B	21.3 M	1.82	1.93	30.4 M	15.4 M	13.0 M	14.2 M	13.7 M	12.2 M	2.14	1.12	1.06	4.0 B	1.4 B	747.5 M	301	364	100.0	56.4
508	1401/01/17	4,003	-1.26	2.9 B	7.1 M	0.58	0.64	9.1 M	12.0 M	12.2 M	8.7 M	12.6 M	12.0 M	1.05	-1.05	1.02	486.0 M	660.1 M	548.2 M	319	278	99.7	83.1
509	1401/01/16	4,085	0.79	3.6 B	8.9 M	0.74	0.82	12.5 M	13.6 M	12.3 M	13.2 M	14.0 M	12.1 M	-1.06	-1.03	1.02	237.5 M	802.1 M	523.9 M	288	254	100.0	93.4
510	1401/01/15	3,962	-4.97	7.2 B	17.9 M	1.43	1.72	11.9 M	12.7 M	12.2 M	16.4 M	15.0 M	11.9 M	-1.37	-1.18	1.02	203.0 M	747.0 M	512.0 M	604	428	99.4	96.6
511	1401/01/14	4,176	4.98	6.4 B	15.3 M	1.32	1.56	16.6 M	13.6 M	12.0 M	14.6 M	13.3 M	11.8 M	1.14	1.02	1.02	2.1 B	1.1 B	501.0 M	383	289	100.0	66.2
512	1401/01/10	4,039	1.46	3.7 B	9.4 M	0.85	0.99	9.5 M	12.9 M	11.5 M	9.3 M	12.2 M	11.5 M	1.02	1.06	1.0	225.2 M	993.0 M	393.6 M	389	373	98.7	92.7
513	1401/01/09	3,987	4.98	3.9 B	9.8 M	0.94	1.06	24.9 M	13.1 M	11.5 M	19.4 M	13.3 M	11.6 M	1.28	-1.01	-1.01	1.2 B	948.0 M	382.4 M	157	140	100.0	69.4
514	1400/12/24	3,784	-5.0	2.8 B	7.2 M	0.67	0.78	7.7 M	11.2 M	11.1 M	23.9 M	11.9 M	11.4 M	-3.11	-1.06	-1.03	-37.8 M	829.2 M	323.8 M	356	116	98.6	100.0
515	1400/12/23	3,980	3.92	8.3 B	20.9 M	1.83	2.48	14.9 M	11.8 M	11.2 M	11.6 M	10.3 M	11.3 M	1.29	1.14	-1.01	1.8 B	1.0 B	325.0 M	539	535	96.4	74.4
516	1400/12/22	3,847	3.97	4.0 B	10.6 M	1.0	1.31	13.7 M	10.9 M	10.6 M	8.6 M	10.8 M	11.2 M	1.59	1.01	-1.05	1.7 B	1.8 B	233.6 M	295	266	100.0	56.8
517	1400/12/21	3,652	-4.85	2.6 B	6.9 M	0.56	0.87	9.2 M	10.0 M	10.3 M	13.6 M	10.6 M	11.0 M	-1.47	-1.05	-1.07	0.0	1.4 B	146.1 M	278	189	100.0	100.0
518	1400/12/18	3,890	0.86	2.5 B	6.5 M	0.55	0.84	8.2 M	11.3 M	10.2 M	8.8 M	10.7 M	10.9 M	-1.08	1.06	-1.07	602.1 M	1.3 B	151.0 M	304	214	99.8	75.7
519	1400/12/17	3,898	-0.05	3.6 B	9.3 M	0.7	1.26	10.4 M	11.2 M	10.2 M	8.5 M	10.8 M	11.0 M	1.22	1.04	-1.08	1.1 B	1.2 B	120.1 M	346	298	100.0	70.5
520	1400/12/16	3,877	-5.0	9.2 B	23.7 M	2.55	3.74	11.6 M	11.7 M	10.1 M	15.4 M	11.5 M	11.1 M	-1.33	1.02	-1.1	5.5 B	693.1 M	66.9 M	789	239	99.2	39.9
521	1400/12/15	4,030	-0.93	2.5 B	6.2 M	0.59	1.01	7.6 M	12.0 M	9.7 M	7.9 M	10.7 M	10.7 M	-1.04	1.13	-1.11	-228.6 M	-554.8 M	-206.9 M	256	276	77.0	86.0
522	1400/12/14	4,129	4.98	6.6 B	16.2 M	1.8	2.88	19.3 M	14.1 M	9.7 M	12.4 M	11.8 M	10.7 M	1.56	1.2	-1.1	-222.1 M	-798.8 M	-195.2 M	248	405	72.7	76.1
523	1400/12/11	3,876	-5.0	1.4 B	3.5 M	0.35	0.62	6.2 M	12.8 M	9.4 M	9.0 M	11.3 M	10.5 M	-1.45	1.13	-1.12	465.9 K	-754.3 M	-182.8 M	219	151	100.0	100.0
524	1400/12/09	4,010	2.72	6.8 B	16.7 M	2.3	3.38	13.0 M	13.7 M	9.5 M	11.6 M	11.6 M	10.4 M	1.12	1.19	-1.09	-1.6 B	-754.4 M	-181.4 M	333	507	63.7	86.7
525	1400/12/08	3,921	4.98	1.5 B	3.9 M	0.47	0.8	19.3 M	12.8 M	9.1 M	9.8 M	11.0 M	10.1 M	1.98	1.17	-1.11	-759.5 M	-441.5 M	-103.1 M	40	157	50.4	100.0
526	1400/12/07	3,778	4.97	4.7 B	12.6 M	1.97	2.83	17.5 M	11.3 M	9.1 M	13.5 M	12.2 M	10.0 M	1.3	-1.08	-1.1	-1.4 B	-292.9 M	-65.2 M	186	350	69.2	100.0
527	1400/12/04	3,645	4.98	3.0 B	8.3 M	1.43	1.95	14.0 M	9.4 M	8.5 M	10.3 M	11.0 M	9.5 M	1.37	-1.16	-1.12	0.0	-3.2 M	7.7 M	212	290	100.0	100.0
528	1400/12/03	3,502	4.91	2.6 B	7.5 M	1.47	1.85	10.7 M	8.5 M	8.2 M	11.4 M	11.2 M	9.6 M	-1.07	-1.32	-1.18	0.0	-3.0 M	7.8 M	244	229	100.0	100.0
529	1400/12/02	3,370	3.25	1.4 B	4.0 M	0.69	1.0	7.8 M	8.0 M	7.9 M	7.8 M	11.2 M	9.4 M	1.0	-1.41	-1.19	0.0	1.6 M	3.9 M	174	174	100.0	100.0
530	1400/12/01	3,279	-3.93	3.0 B	9.1 M	1.94	2.49	8.5 M	8.3 M	7.8 M	19.1 M	13.6 M	9.5 M	-2.26	-1.64	-1.22	-16.2 M	-1.1 M	-123.7 K	350	156	99.5	100.0
531	1400/11/30	3,346	-2.51	1.0 B	3.1 M	0.62	0.84	5.8 M	8.0 M	7.6 M	7.0 M	11.5 M	8.9 M	-1.19	-1.44	-1.16	0.0	3.1 M	-110.4 K	178	149	100.0	100.0
532	1400/11/27	3,400	1.13	1.7 B	5.1 M	1.08	1.41	9.0 M	7.9 M	7.7 M	11.1 M	10.4 M	8.9 M	-1.23	-1.31	-1.16	1.0 M	3.1 M	225.9 K	193	157	100.0	99.9
533	1400/11/25	3,338	-2.08	1.4 B	4.2 M	0.95	1.15	8.2 M	7.6 M	7.8 M	11.4 M	10.3 M	8.8 M	-1.39	-1.35	-1.13	23.4 M	22.3 M	-2.4 M	174	123	100.0	98.4
534	1400/11/24	3,401	-5.0	2.7 B	7.9 M	2.48	2.26	9.2 M	7.4 M	7.7 M	19.3 M	10.0 M	9.1 M	-2.1	-1.36	-1.17	-13.6 M	14.6 M	-7.9 M	293	140	99.4	99.9
535	1400/11/23	3,472	-4.09	1.1 B	3.2 M	1.07	0.86	6.7 M	6.5 M	7.5 M	8.7 M	8.0 M	8.7 M	-1.31	-1.24	-1.16	4.7 M	17.3 M	-14.1 M	172	131	100.0	99.6
536	1400/11/20	3,638	-2.26	1.5 B	4.1 M	1.48	1.04	6.2 M	6.5 M	7.6 M	5.6 M	7.5 M	9.4 M	1.11	-1.16	-1.24	43.9 K	17.1 M	-23.8 M	235	261	99.8	99.8
537	1400/11/19	3,679	-3.16	1.5 B	4.0 M	1.31	1.04	7.2 M	6.8 M	8.3 M	10.4 M	7.8 M	10.2 M	-1.45	-1.15	-1.24	96.9 M	18.2 M	-25.7 M	208	134	100.0	93.5
538	1400/11/18	3,747	-4.99	1.1 B	3.0 M	0.98	0.76	6.7 M	8.5 M	8.2 M	9.8 M	8.1 M	10.2 M	-1.46	1.06	-1.24	-15.0 M	3.8 M	-27.8 M	164	114	98.7	100.0
539	1400/11/17	3,825	-4.99	664.7 M	1.7 M	0.51	0.43	5.2 M	9.0 M	8.2 M	8.1 M	7.6 M	10.3 M	-1.57	1.19	-1.26	0.0	12.8 M	-31.7 M	129	82	100.0	100.0
540	1400/11/16	3,971	-2.14	904.4 M	2.3 M	0.63	0.56	6.9 M	9.5 M	8.2 M	6.2 M	7.7 M	10.4 M	1.11	1.23	-1.27	3.7 M	12.8 M	-33.1 M	132	146	100.0	99.6
541	1400/11/13	4,099	2.19	1.1 B	2.7 M	0.72	0.69	7.6 M	10.7 M	8.2 M	5.9 M	7.9 M	10.5 M	1.29	1.34	-1.28	5.2 M	12.0 M	-34.4 M	146	187	100.0	99.5
542	1400/11/12	4,050	4.98	2.3 B	5.6 M	1.62	1.48	17.0 M	9.8 M	8.2 M	10.4 M	8.4 M	10.6 M	1.64	1.17	-1.3	25.2 M	12.9 M	-35.2 M	129	209	97.6	96.5
543	1400/11/11	3,892	2.05	1.1 B	2.9 M	0.8	0.76	8.8 M	8.0 M	7.8 M	6.9 M	8.5 M	10.6 M	1.27	-1.06	-1.36	29.7 M	8.1 M	-36.5 M	129	159	100.0	97.4
544	1400/11/10	3,839	1.94	1.3 B	3.5 M	0.96	0.89	7.9 M	7.5 M	8.0 M	8.2 M	8.8 M	10.8 M	-1.05	-1.16	-1.36	0.0	-13.5 M	-34.3 M	169	161	100.0	100.0
545	1400/11/09	3,824	5.0	1.2 B	3.1 M	0.93	0.81	14.9 M	7.2 M	7.9 M	7.8 M	9.2 M	11.2 M	1.91	-1.29	-1.42	0.0	-29.5 M	-39.5 M	80	153	100.0	100.0
546	1400/11/06	3,642	-1.03	1.4 B	3.8 M	1.19	0.97	5.9 M	6.2 M	7.6 M	7.9 M	8.8 M	11.3 M	-1.33	-1.41	-1.48	9.6 M	-32.7 M	-42.1 M	232	173	100.0	99.3
547	1400/11/05	3,655	-4.99	1.5 B	4.0 M	1.26	1.01	7.4 M	6.4 M	7.8 M	13.2 M	8.8 M	11.3 M	-1.78	-1.37	-1.44	1.2 M	-33.3 M	-42.6 M	199	112	100.0	99.9
548	1400/11/04	3,840	-3.78	1.5 B	3.8 M	1.04	0.93	6.4 M	7.1 M	8.0 M	8.1 M	8.2 M	11.4 M	-1.27	-1.16	-1.43	-78.3 M	-43.7 M	-42.7 M	212	176	92.2	97.6
549	1400/11/03	3,968	-4.98	1.3 B	3.3 M	0.88	0.78	6.1 M	7.4 M	8.4 M	10.8 M	9.8 M	11.5 M	-1.77	-1.32	-1.37	-80.0 M	-45.5 M	-36.3 M	205	123	94.0	100.0
550	1400/11/02	4,087	-3.45	801.3 M	1.9 M	0.39	0.44	5.1 M	7.4 M	8.8 M	5.4 M	10.0 M	11.6 M	-1.06	-1.34	-1.31	-16.0 M	-56.9 M	-32.3 M	150	144	94.9	96.9
551	1400/10/29	4,201	-0.76	1.2 B	2.8 M	0.47	0.61	6.9 M	7.8 M	9.1 M	8.0 M	13.1 M	12.0 M	-1.16	-1.68	-1.31	6.7 M	-91.6 M	-31.5 M	171	147	100.0	99.4
552	1400/10/28	4,219	-4.11	1.7 B	4.1 M	0.71	0.83	12.1 M	9.5 M	9.4 M	9.1 M	14.7 M	12.2 M	1.33	-1.54	-1.29	-51.0 M	-100.7 M	6.4 M	136	187	95.8	98.8
553	1400/10/27	4,331	-4.98	2.7 B	6.1 M	1.14	1.27	7.7 M	8.8 M	9.7 M	14.9 M	15.0 M	12.5 M	-1.93	-1.7	-1.28	-87.0 M	-79.3 M	97.0 M	337	180	96.8	100.0
554	1400/10/26	4,557	-4.43	1.9 B	4.2 M	0.81	0.88	6.4 M	8.8 M	9.7 M	11.3 M	14.7 M	12.4 M	-1.77	-1.68	-1.27	-137.4 M	-80.5 M	88.8 M	262	160	87.9	95.2
555	1400/10/25	4,684	-4.99	3.7 B	7.8 M	1.93	1.74	7.7 M	8.9 M	9.8 M	21.5 M	14.8 M	12.2 M	-2.78	-1.67	-1.24	-189.4 M	-58.8 M	110.9 M	459	174	94.9	100.0
556	1400/10/22	4,940	4.88	3.8 B	7.8 M	2.72	1.76	19.1 M	9.0 M	9.9 M	16.2 M	11.9 M	11.4 M	1.18	-1.32	-1.16	-38.5 M	-25.2 M	125.7 M	196	234	97.5	98.5
557	1400/10/21	4,720	0.64	1.2 B	2.5 M	0.9	0.56	6.3 M	6.7 M	9.4 M	8.8 M	9.7 M	11.5 M	-1.41	-1.44	-1.23	55.6 M	-19.8 M	97.2 M	189	128	100.0	95.3
558	1400/10/20	4,720	-3.08	2.1 B	4.4 M	1.55	1.02	7.1 M	6.7 M	9.4 M	13.3 M	9.8 M	11.8 M	-1.87	-1.47	-1.25	-92.8 M	-30.9 M	89.1 M	279	156	95.5	100.0
559	1400/10/19	4,840	-4.16	1.5 B	3.1 M	1.04	0.71	6.7 M	7.7 M	9.5 M	11.3 M	9.5 M	11.9 M	-1.69	-1.23	-1.25	-29.1 M	2.3 M	88.2 M	221	133	98.1	100.0
560	1400/10/18	5,100	0.47	1.2 B	2.5 M	0.8	0.56	6.8 M	7.6 M	9.5 M	7.5 M	10.3 M	11.9 M	-1.1	-1.35	-1.24	-21.0 M	-12.5 M	80.8 M	178	164	97.3	98.9
561	1400/10/15	5,093	-0.12	932.8 M	1.8 M	0.53	0.41	6.6 M	7.3 M	9.6 M	7.2 M	10.9 M	12.1 M	-1.09	-1.49	-1.26	-11.8 M	-19.0 M	70.6 M	139	129	98.7	100.0
562	1400/10/14	5,063	-4.11	1.1 B	2.1 M	0.5	0.46	5.8 M	7.9 M	9.8 M	9.2 M	10.9 M	12.3 M	-1.58	-1.38	-1.26	0.0	-16.6 M	54.7 M	187	118	100.0	100.0
563	1400/10/12	5,267	2.11	2.5 B	4.7 M	1.04	0.87	12.3 M	8.6 M	10.1 M	11.7 M	11.9 M	12.1 M	1.05	-1.38	-1.21	73.2 M	-16.6 M	40.7 M	203	207	100.0	97.1
564	1400/10/11	5,151	-5.0	1.9 B	3.6 M	0.68	0.63	6.5 M	9.2 M	10.8 M	16.6 M	11.6 M	13.4 M	-2.57	-1.26	-1.24	-103.0 M	-21.6 M	54.8 M	274	113	94.5	100.0
565	1400/10/08	5,340	-5.0	1.7 B	3.2 M	0.6	0.55	5.9 M	10.7 M	11.6 M	10.1 M	11.3 M	13.4 M	-1.71	-1.06	-1.16	-53.4 M	-1.0 M	63.3 M	287	173	96.9	100.0
566	1400/10/07	5,633	-0.05	2.1 B	3.7 M	0.62	0.59	10.3 M	12.4 M	11.8 M	9.0 M	11.9 M	13.7 M	1.14	1.05	-1.16	0.0	9.7 M	66.0 M	204	232	100.0	100.0
567	1400/10/06	5,554	-2.17	3.5 B	6.1 M	0.92	0.99	9.5 M	12.9 M	12.4 M	13.9 M	12.7 M	14.8 M	-1.46	1.02	-1.19	0.0	162.6 M	41.1 M	364	249	100.0	100.0
568	1400/10/05	5,762	4.99	3.4 B	6.0 M	0.94	1.0	15.6 M	14.7 M	12.5 M	10.9 M	12.7 M	14.8 M	1.43	1.16	-1.19	48.4 M	515.0 M	20.7 M	220	311	100.0	98.6
569	1400/10/04	5,533	4.99	4.1 B	7.4 M	1.35	1.26	13.3 M	12.8 M	12.3 M	12.0 M	13.3 M	14.7 M	1.11	-1.04	-1.19	0.0	454.9 M	21.4 M	308	341	100.0	100.0
570	1400/10/01	5,273	5.0	1.8 B	3.4 M	0.63	0.56	17.6 M	11.6 M	12.6 M	15.4 M	12.5 M	14.8 M	1.15	-1.08	-1.18	0.0	515.9 M	23.3 M	103	118	100.0	100.0
571	1400/09/30	5,064	5.0	3.6 B	7.1 M	1.33	1.15	13.3 M	10.4 M	12.6 M	13.5 M	10.9 M	15.0 M	-1.02	-1.05	-1.19	764.6 M	537.2 M	-4.4 M	257	196	95.0	73.7
572	1400/09/29	4,880	-0.81	4.5 B	9.3 M	2.18	1.44	16.0 M	9.3 M	12.7 M	14.5 M	12.0 M	14.6 M	1.1	-1.29	-1.15	1.8 B	262.7 M	-35.9 M	270	176	96.4	57.0
573	1400/09/28	4,955	-3.56	2.4 B	4.9 M	1.38	0.74	7.3 M	7.6 M	13.3 M	12.8 M	12.3 M	14.8 M	-1.77	-1.61	-1.11	-252.0 M	-111.0 M	-117.4 M	299	189	89.6	100.0
574	1400/09/27	5,105	-1.41	1.4 B	2.7 M	0.78	0.38	7.0 M	7.7 M	13.9 M	6.7 M	13.1 M	14.3 M	1.04	-1.69	-1.03	304.9 M	-82.7 M	-161.8 M	201	164	100.0	78.3
575	1400/09/24	5,089	0.37	1.6 B	3.1 M	0.82	0.4	7.3 M	7.7 M	14.3 M	6.6 M	14.0 M	14.9 M	1.1	-1.83	-1.04	106.3 M	-179.0 M	-231.1 M	188	190	86.4	79.7
576	1400/09/23	5,080	-4.73	3.5 B	6.8 M	2.1	0.85	8.4 M	7.8 M	15.1 M	19.0 M	15.5 M	15.6 M	-2.27	-1.99	-1.03	-607.9 M	-245.6 M	-247.5 M	342	183	82.5	100.0
577	1400/09/22	5,319	-4.98	2.0 B	3.7 M	1.05	0.41	7.8 M	8.6 M	15.4 M	18.4 M	14.0 M	15.4 M	-2.37	-1.63	1.0	-106.4 M	-189.7 M	-361.3 M	242	108	94.6	100.0
578	1400/09/21	5,480	-4.99	825.5 M	1.5 M	0.21	0.16	7.7 M	9.6 M	16.4 M	48.6 M	11.6 M	15.7 M	-6.32	-1.2	1.04	-110.4 M	-224.4 M	-370.3 M	93	17	86.6	100.0
579	1400/09/20	5,665	-5.0	1.4 B	2.5 M	0.28	0.25	6.6 M	12.8 M	16.9 M	10.1 M	15.2 M	15.6 M	-1.53	-1.19	1.08	-176.7 M	-131.4 M	-358.3 M	187	140	87.5	100.0
580	1400/09/17	5,812	-3.85	2.4 B	4.1 M	0.45	0.4	8.0 M	14.7 M	17.7 M	11.9 M	15.3 M	16.0 M	-1.49	-1.04	1.11	-226.5 M	-82.7 M	-342.8 M	275	204	90.7	100.0
581	1400/09/16	5,972	-3.8	2.7 B	4.5 M	0.43	0.44	12.9 M	14.9 M	18.2 M	13.6 M	15.8 M	15.9 M	-1.05	-1.06	1.15	-328.6 M	-37.4 M	-309.7 M	187	202	87.8	99.7
582	1400/09/15	6,185	-3.83	3.1 B	5.1 M	0.49	0.46	12.1 M	16.0 M	17.9 M	9.1 M	18.0 M	15.7 M	1.34	-1.12	1.14	-280.0 M	-71.0 M	-324.6 M	236	346	91.1	100.0
583	1400/09/14	6,241	-1.05	12.3 B	19.1 M	2.71	1.62	16.4 M	15.7 M	17.6 M	22.8 M	19.3 M	15.9 M	-1.39	-1.23	1.1	355.0 M	-96.7 M	-469.1 M	717	499	95.5	92.6
584	1400/09/13	6,345	5.0	6.7 B	10.7 M	1.8	0.94	19.2 M	14.9 M	19.0 M	14.1 M	16.2 M	16.3 M	1.37	-1.08	1.17	66.4 M	-155.4 M	-610.6 M	340	460	97.2	96.2
585	1400/09/10	6,004	-4.98	3.7 B	6.1 M	0.93	0.54	10.7 M	14.6 M	19.2 M	16.5 M	16.1 M	16.3 M	-1.55	-1.1	1.18	0.0	-161.0 M	-565.0 M	343	222	100.0	100.0
586	1400/09/09	6,375	-3.88	7.3 B	11.5 M	2.0	1.08	20.1 M	15.8 M	19.7 M	29.2 M	16.6 M	16.2 M	-1.45	-1.05	1.22	-496.3 M	-271.8 M	-550.4 M	336	248	92.6	99.4
587	1400/09/08	6,566	-4.99	3.0 B	4.5 M	0.58	0.42	9.8 M	14.0 M	19.8 M	13.7 M	12.6 M	15.7 M	-1.4	1.12	1.26	-408.4 M	-145.6 M	-522.6 M	256	212	84.6	98.4
588	1400/09/07	6,820	-3.06	1.7 B	2.5 M	0.28	0.22	12.2 M	17.5 M	20.4 M	7.8 M	13.6 M	15.7 M	1.57	1.29	1.3	61.4 M	-37.4 M	-502.2 M	141	213	100.0	96.4
589	1400/09/06	7,010	-2.03	3.6 B	5.1 M	0.49	0.44	20.9 M	18.2 M	20.3 M	12.5 M	13.1 M	15.7 M	1.67	1.4	1.29	38.5 M	-277.8 M	-510.0 M	172	285	100.0	98.9
590	1400/09/03	7,102	-4.44	6.5 B	9.0 M	0.82	0.76	15.0 M	17.4 M	19.5 M	18.0 M	14.3 M	15.6 M	-1.2	1.22	1.25	-554.0 M	-501.6 M	-634.0 M	366	336	85.1	93.7
591	1400/09/02	7,399	-1.46	5.8 B	7.8 M	0.62	0.65	13.5 M	19.1 M	18.9 M	10.4 M	14.9 M	15.3 M	1.31	1.28	1.23	134.6 M	-435.1 M	-606.2 M	370	470	86.6	84.3
592	1400/09/01	7,523	5.0	10.3 B	13.7 M	0.93	1.21	23.4 M	19.0 M	18.5 M	16.1 M	15.5 M	15.7 M	1.45	1.22	1.18	132.3 M	-1.0 B	-719.7 M	430	617	97.9	96.6
593	1400/08/30	7,299	4.99	6.4 B	8.9 M	0.62	0.82	19.1 M	19.2 M	17.9 M	9.8 M	16.4 M	15.7 M	1.95	1.17	1.15	-1.1 B	-1.1 B	-726.3 M	273	649	81.4	99.2
594	1400/08/29	6,875	-4.99	9.1 B	13.1 M	0.9	1.21	16.1 M	20.2 M	17.6 M	19.9 M	17.8 M	16.1 M	-1.24	1.14	1.09	-1.1 B	-868.5 M	-669.3 M	485	445	85.7	97.6
595	1400/08/26	7,093	2.75	8.6 B	11.8 M	0.85	1.1	23.8 M	22.5 M	17.5 M	21.0 M	18.0 M	15.7 M	1.13	1.25	1.11	-221.3 M	-625.7 M	-615.1 M	345	401	95.8	98.4
596	1400/08/25	7,157	1.92	10.5 B	15.2 M	1.25	1.5	14.3 M	22.0 M	16.4 M	14.4 M	16.5 M	15.1 M	-1.0	1.34	1.08	-2.9 B	-494.7 M	-632.6 M	471	670	64.4	91.9
597	1400/08/24	6,725	-2.39	17.4 B	24.7 M	2.28	2.69	22.1 M	21.7 M	16.3 M	18.9 M	16.2 M	15.2 M	1.17	1.34	1.07	-287.7 M	-42.9 M	-488.4 M	766	913	97.4	99.1
598	1400/08/23	6,924	4.99	4.8 B	7.0 M	0.42	0.75	37.5 M	17.7 M	15.2 M	14.7 M	14.8 M	14.8 M	2.55	1.2	1.03	131.0 M	-619.5 M	-475.3 M	123	305	95.4	92.7
599	1400/08/22	6,655	4.99	9.1 B	13.8 M	0.95	1.58	28.3 M	21.1 M	14.4 M	21.5 M	17.6 M	14.5 M	1.31	1.2	-1.01	133.1 M	-1.1 B	-479.9 M	323	418	100.0	98.5
600	1400/08/19	6,463	4.99	5.4 B	8.5 M	0.64	0.94	20.8 M	20.4 M	13.4 M	11.2 M	16.5 M	14.0 M	1.86	1.24	-1.04	433.9 M	-971.8 M	-486.5 M	256	437	98.3	90.3
601	1400/08/18	6,149	-1.91	4.2 B	6.8 M	0.55	0.68	10.1 M	20.8 M	13.1 M	10.9 M	17.1 M	14.1 M	-1.08	1.21	-1.07	-624.7 M	-1.0 B	-490.1 M	355	387	85.1	100.0
602	1400/08/17	6,300	-0.27	11.3 B	18.0 M	1.97	1.89	11.9 M	24.6 M	14.0 M	15.3 M	18.0 M	14.4 M	-1.28	1.37	-1.03	-3.2 B	-863.3 M	-100.6 M	682	741	72.0	100.0
603	1400/08/16	6,334	4.99	23.3 B	37.0 M	6.97	4.55	37.5 M	41.8 M	13.9 M	24.0 M	18.4 M	14.1 M	1.56	2.27	-1.01	-2.5 B	-229.1 M	58.0 M	484	859	77.7	88.3
604	1400/08/15	6,044	4.99	1.5 B	2.5 M	0.34	0.29	84.1 M	23.6 M	12.0 M	5.6 M	11.5 M	12.5 M	14.91	2.05	-1.05	978.2 M	247.1 M	183.5 M	18	95	100.0	35.4
605	1400/08/12	5,848	4.99	1.2 B	2.0 M	0.21	0.22	50.3 M	15.8 M	11.7 M	8.1 M	11.9 M	12.4 M	6.23	1.32	-1.06	292.4 M	-436.7 M	311.7 M	23	107	100.0	74.7
606	1400/08/11	5,643	4.99	1.2 B	2.1 M	0.2	0.24	78.5 M	13.0 M	11.5 M	9.6 M	12.3 M	12.3 M	8.16	1.06	-1.07	59.5 M	-495.1 M	399.1 M	14	108	90.9	86.0
607	1400/08/10	5,440	5.0	1.2 B	2.2 M	0.21	0.24	85.5 M	11.4 M	11.2 M	8.1 M	13.1 M	12.1 M	10.57	-1.15	-1.09	0.0	-933.7 M	396.1 M	14	148	100.0	100.0
608	1400/08/09	5,212	5.0	9.2 B	17.7 M	2.44	2.03	17.2 M	10.6 M	10.8 M	14.1 M	13.6 M	12.0 M	1.22	-1.29	-1.11	-94.4 M	-933.7 M	430.3 M	523	646	98.4	99.5
609	1400/08/08	5,090	-0.12	6.3 B	12.7 M	1.88	1.49	8.4 M	8.0 M	10.3 M	11.7 M	13.5 M	11.7 M	-1.39	-1.7	-1.13	-2.4 B	-914.8 M	439.7 M	460	541	61.3	100.0
610	1400/08/05	5,074	-5.0	6.3 B	12.4 M	1.91	1.49	9.9 M	9.4 M	10.1 M	12.4 M	13.8 M	11.6 M	-1.25	-1.47	-1.14	512.0 K	-426.3 M	570.9 M	640	510	100.0	100.0
611	1400/08/04	5,339	-4.98	4.9 B	9.2 M	1.8	1.11	7.1 M	9.2 M	9.9 M	17.5 M	13.3 M	11.6 M	-2.45	-1.45	-1.17	-2.1 B	-540.6 M	585.5 M	390	281	56.6	100.0
612	1400/08/03	5,418	-5.0	413.9 M	763.9 K	0.12	0.09	3.9 M	9.4 M	9.9 M	69.0 M	12.6 M	11.3 M	-17.83	-1.34	-1.14	0.0	-113.9 M	707.0 M	107	6	100.0	100.0
613	1400/08/01	5,524	-4.99	609.2 M	1.1 M	0.14	0.12	3.8 M	10.1 M	9.8 M	16.9 M	12.9 M	11.3 M	-4.47	-1.29	-1.16	0.0	-119.0 M	735.9 M	161	36	100.0	100.0
614	1400/07/28	5,820	-2.1	6.0 B	10.3 M	1.64	1.11	14.2 M	10.7 M	10.1 M	12.3 M	12.3 M	11.5 M	1.16	-1.15	-1.14	1.8 M	-111.0 M	820.4 M	422	489	100.0	100.0
615	1400/07/27	5,881	-1.75	6.6 B	11.1 M	1.59	1.24	9.3 M	9.4 M	9.8 M	11.3 M	12.2 M	11.4 M	-1.22	-1.3	-1.16	-571.4 M	-111.4 M	839.5 M	624	563	87.7	96.3
616	1400/07/26	5,985	-5.0	1.4 B	2.3 M	0.19	0.25	7.0 M	10.6 M	9.6 M	18.8 M	12.8 M	11.4 M	-2.68	-1.2	-1.18	0.0	75.2 M	883.9 M	193	72	100.0	100.0
617	1400/07/25	6,251	-4.99	4.2 B	6.6 M	0.54	0.7	10.9 M	13.7 M	9.5 M	15.5 M	13.7 M	11.4 M	-1.42	-1.0	-1.2	-25.6 M	1.5 B	883.5 M	378	268	99.4	100.0
618	1400/07/24	6,500	-1.92	6.4 B	9.7 M	0.81	1.03	10.6 M	13.4 M	9.7 M	10.9 M	12.9 M	11.1 M	-1.03	1.04	-1.14	40.1 M	1.5 B	880.3 M	600	579	100.0	99.4
619	1400/07/21	6,548	-4.99	1.3 B	2.0 M	0.14	0.2	6.2 M	13.0 M	9.6 M	11.8 M	12.6 M	10.9 M	-1.9	1.03	-1.14	0.0	1.5 B	909.0 M	213	112	100.0	100.0
620	1400/07/20	6,844	0.32	9.9 B	14.4 M	1.16	1.52	12.6 M	12.8 M	9.9 M	12.8 M	12.2 M	11.0 M	-1.02	1.05	-1.12	361.6 M	2.2 B	1.0 B	787	746	100.0	96.4
621	1400/07/19	6,970	3.87	18.9 B	27.8 M	3.5	3.26	19.2 M	12.4 M	9.7 M	16.6 M	11.5 M	11.0 M	1.16	1.08	-1.13	7.2 B	2.6 B	997.3 M	962	681	97.6	59.8
622	1400/07/18	6,688	-5.0	4.7 B	7.0 M	0.88	0.83	9.7 M	9.4 M	9.2 M	10.1 M	9.4 M	10.7 M	-1.04	-1.0	-1.17	0.0	1.1 B	637.9 M	481	464	100.0	100.0
623	1400/07/17	6,897	0.69	6.1 B	8.7 M	1.13	1.01	9.0 M	8.7 M	9.1 M	9.9 M	9.0 M	10.7 M	-1.1	-1.03	-1.18	35.0 M	1.3 B	660.2 M	680	612	99.6	99.1
624	1400/07/14	6,959	4.16	8.2 B	12.0 M	1.69	1.36	10.5 M	8.6 M	9.5 M	10.0 M	8.9 M	11.1 M	1.06	-1.03	-1.17	3.5 B	1.3 B	652.9 M	781	469	100.0	56.9
625	1400/07/12	6,736	2.81	4.4 B	6.5 M	0.88	0.73	9.3 M	7.8 M	9.6 M	7.4 M	9.1 M	11.3 M	1.25	-1.17	-1.18	2.0 B	600.1 M	497.2 M	468	312	99.7	53.0
626	1400/07/11	6,547	-3.97	3.6 B	5.5 M	0.68	0.6	7.7 M	7.4 M	9.9 M	8.5 M	10.0 M	11.6 M	-1.11	-1.35	-1.18	46.9 K	250.6 M	407.0 M	468	421	100.0	100.0
627	1400/07/10	6,736	-1.59	4.8 B	7.0 M	0.84	0.76	6.9 M	7.6 M	10.0 M	8.4 M	10.1 M	11.9 M	-1.23	-1.34	-1.19	684.1 M	309.8 M	419.6 M	694	485	99.7	85.4
628	1400/07/07	6,973	4.98	5.1 B	7.5 M	0.78	0.79	8.3 M	7.6 M	10.1 M	9.5 M	10.9 M	12.2 M	-1.14	-1.44	-1.2	94.5 M	288.9 M	387.3 M	618	532	100.0	98.2
629	1400/07/06	6,670	-3.46	6.0 B	9.1 M	0.92	0.97	7.3 M	8.5 M	10.3 M	10.5 M	12.0 M	12.3 M	-1.45	-1.41	-1.2	182.6 M	607.8 M	403.2 M	826	552	99.8	96.8
630	1400/07/04	6,834	-4.99	5.6 B	8.1 M	0.9	0.87	7.0 M	8.7 M	10.4 M	13.1 M	11.9 M	12.3 M	-1.86	-1.37	-1.18	291.6 M	648.2 M	399.4 M	798	406	100.0	94.8
631	1400/07/03	7,330	2.06	6.0 B	8.3 M	0.99	0.82	8.6 M	8.7 M	10.5 M	9.7 M	11.7 M	12.0 M	-1.14	-1.36	-1.15	296.2 M	653.1 M	384.9 M	701	585	100.0	95.1
632	1400/06/31	7,157	-4.99	6.3 B	8.8 M	0.94	0.87	7.3 M	8.4 M	11.2 M	12.8 M	12.6 M	12.5 M	-1.76	-1.5	-1.12	579.4 M	592.3 M	373.2 M	868	447	99.8	90.7
633	1400/06/30	7,470	-3.81	10.4 B	13.8 M	1.67	1.38	12.6 M	9.7 M	11.3 M	14.1 M	11.4 M	12.4 M	-1.12	-1.18	-1.1	1.7 B	458.5 M	352.4 M	828	618	99.9	83.7
634	1400/06/29	7,700	-3.48	7.7 B	9.9 M	1.05	0.95	8.0 M	8.7 M	11.2 M	10.3 M	10.2 M	12.2 M	-1.3	-1.16	-1.09	384.9 M	243.6 M	276.3 M	945	692	97.4	92.4
635	1400/06/28	7,905	-5.0	3.5 B	4.4 M	0.49	0.37	6.3 M	10.0 M	11.2 M	12.4 M	10.7 M	12.4 M	-1.98	-1.07	-1.11	316.2 M	574.8 M	256.4 M	553	254	100.0	90.9
636	1400/06/27	8,222	-4.99	4.1 B	5.0 M	0.51	0.42	6.9 M	10.5 M	11.4 M	14.5 M	10.8 M	13.1 M	-2.1	-1.03	-1.16	-8.2 M	528.6 M	250.0 M	600	286	99.8	100.0
637	1400/06/24	8,601	-4.99	11.9 B	13.8 M	1.76	0.95	12.8 M	11.3 M	11.6 M	9.7 M	10.8 M	13.0 M	1.31	1.04	-1.12	-89.3 M	526.3 M	229.6 M	918	1,212	98.0	98.7
638	1400/06/23	8,900	1.06	7.5 B	8.3 M	0.94	0.59	8.3 M	10.4 M	12.5 M	8.5 M	11.1 M	14.7 M	-1.03	-1.07	-1.18	614.3 M	633.4 M	609.8 M	901	803	99.0	90.8
639	1400/06/22	8,900	3.97	14.1 B	16.0 M	1.82	1.18	12.6 M	12.3 M	12.6 M	12.2 M	12.9 M	15.1 M	1.03	-1.05	-1.2	2.0 B	488.4 M	603.3 M	1,120	987	99.7	85.2
640	1400/06/21	8,540	-6.45	1.4 B	1.6 M	0.15	0.11	9.2 M	12.0 M	12.3 M	34.4 M	13.2 M	15.4 M	-3.75	-1.1	-1.25	85.4 M	165.9 M	552.6 M	148	37	100.0	93.7
641	1400/06/09	8,981	-4.99	8.2 B	9.0 M	0.87	0.67	11.6 M	12.8 M	12.1 M	12.1 M	13.4 M	15.3 M	-1.05	-1.05	-1.27	-19.8 M	195.8 M	547.6 M	711	682	99.8	100.0
642	1400/06/08	9,424	-5.0	4.0 B	4.3 M	0.37	0.32	8.0 M	12.6 M	11.9 M	9.6 M	14.1 M	15.4 M	-1.19	-1.12	-1.3	446.0 M	250.2 M	548.6 M	501	373	99.8	88.7
643	1400/06/07	9,520	-1.63	13.1 B	13.2 M	1.19	1.01	15.9 M	12.6 M	11.8 M	14.8 M	14.5 M	15.5 M	1.07	-1.15	-1.32	-110.5 M	168.6 M	514.0 M	799	865	96.7	97.5
644	1400/06/06	9,862	4.99	15.3 B	15.8 M	1.69	1.24	11.7 M	11.8 M	11.5 M	13.3 M	14.1 M	15.5 M	-1.13	-1.19	-1.35	428.3 M	273.2 M	504.4 M	1,307	1,120	99.9	97.1
645	1400/06/03	9,461	4.99	9.4 B	10.0 M	1.13	0.8	16.6 M	11.3 M	11.5 M	15.6 M	13.4 M	15.6 M	1.06	-1.18	-1.35	235.0 M	208.8 M	487.9 M	562	583	99.5	97.0
646	1400/06/02	8,975	3.05	7.8 B	8.7 M	0.72	0.71	10.7 M	10.1 M	11.2 M	16.7 M	12.0 M	15.7 M	-1.56	-1.19	-1.4	252.2 M	161.8 M	461.6 M	728	452	100.0	96.8
647	1400/06/01	8,749	1.59	8.8 B	10.1 M	0.86	0.84	9.8 M	12.3 M	11.0 M	13.7 M	12.8 M	15.5 M	-1.4	-1.04	-1.41	38.2 M	124.2 M	443.9 M	878	624	97.5	97.1
648	1400/05/31	8,589	0.82	9.5 B	11.0 M	0.92	0.89	11.8 M	12.0 M	11.0 M	12.8 M	12.1 M	15.4 M	-1.08	-1.01	-1.4	412.1 M	149.1 M	445.2 M	806	711	100.0	95.7
649	1400/05/24	8,530	-0.86	6.1 B	7.1 M	0.51	0.58	9.1 M	11.9 M	11.5 M	9.4 M	11.8 M	15.9 M	-1.03	1.01	-1.39	106.6 M	100.2 M	585.1 M	668	635	100.0	98.2
650	1400/05/23	8,604	-1.68	6.2 B	7.2 M	0.37	0.57	9.0 M	11.4 M	11.8 M	9.0 M	12.5 M	16.1 M	-1.01	-1.09	-1.36	0.0	76.0 M	801.9 M	694	689	100.0	100.0
651	1400/05/20	8,809	3.77	21.7 B	24.8 M	1.67	2.17	18.2 M	11.7 M	12.0 M	16.0 M	14.9 M	16.6 M	1.14	-1.28	-1.38	64.1 M	113.6 M	1.0 B	1,182	1,346	99.5	99.2
652	1400/05/19	8,451	-1.04	7.7 B	9.1 M	0.34	0.81	8.6 M	10.6 M	11.5 M	9.8 M	14.1 M	16.4 M	-1.13	-1.34	-1.43	162.7 M	17.7 M	1.0 B	890	769	100.0	97.9
653	1400/05/18	8,672	4.65	9.9 B	11.6 M	0.47	1.07	11.2 M	13.7 M	11.6 M	11.1 M	18.9 M	16.7 M	1.01	-1.38	-1.44	167.4 M	1.5 B	1.1 B	885	881	100.0	98.3
654	1400/05/17	8,263	-4.79	14.8 B	17.9 M	0.81	1.74	9.2 M	13.5 M	11.6 M	13.5 M	20.6 M	16.8 M	-1.47	-1.52	-1.46	-14.4 M	1.6 B	1.0 B	1,607	1,093	99.6	99.7
655	1400/05/16	8,525	1.55	29.1 B	33.6 M	2.02	3.78	11.5 M	13.7 M	11.8 M	20.5 M	23.2 M	16.8 M	-1.78	-1.69	-1.42	188.1 M	1.8 B	1.0 B	2,460	1,371	97.0	96.4
656	1400/05/13	8,395	4.99	1.6 B	1.9 M	0.11	0.21	224.9 M	13.5 M	11.8 M	6.1 M	22.7 M	15.8 M	36.95	-1.68	-1.35	-415.5 M	1.7 B	1.1 B	5	253	69.1	94.6
657	1400/05/12	8,350	3.01	54.7 B	68.4 M	17.98	11.64	18.2 M	12.3 M	11.8 M	26.8 M	23.3 M	15.9 M	-1.47	-1.89	-1.35	7.5 B	1.8 B	1.1 B	2,974	1,741	99.3	85.5
658	1400/05/11	8,081	-5.0	1.2 B	1.5 M	0.32	0.25	4.0 M	5.5 M	9.9 M	74.4 M	15.0 M	13.1 M	-18.64	-2.75	-1.33	484.9 M	250.3 M	777.8 M	308	10	100.0	60.5
659	1400/05/10	8,477	-5.0	4.3 B	5.1 M	0.93	0.84	5.6 M	6.1 M	9.7 M	36.2 M	14.5 M	13.0 M	-6.44	-2.36	-1.33	1.0 B	92.5 M	703.0 M	749	88	98.0	74.1
660	1400/05/09	9,000	-3.07	5.7 B	6.4 M	1.22	1.1	6.4 M	7.6 M	9.7 M	12.5 M	13.1 M	12.7 M	-1.96	-1.72	-1.31	-15.9 M	-92.9 M	649.4 M	890	455	99.7	100.0
661	1400/05/06	9,249	-4.99	3.5 B	3.8 M	0.72	0.65	5.3 M	7.9 M	9.8 M	12.5 M	14.5 M	12.4 M	-2.37	-1.84	-1.27	0.0	-148.0 M	656.6 M	661	279	100.0	100.0
662	1400/05/05	9,632	-4.99	2.2 B	2.3 M	0.38	0.4	4.6 M	8.0 M	10.0 M	11.6 M	14.0 M	12.2 M	-2.55	-1.75	-1.23	-244.2 M	-168.3 M	694.3 M	436	192	89.1	100.0
663	1400/05/04	9,860	-1.03	6.0 B	5.9 M	0.72	1.05	8.1 M	8.6 M	10.0 M	14.6 M	13.5 M	12.0 M	-1.81	-1.57	-1.2	-304.0 M	-106.6 M	721.1 M	706	410	94.9	100.0
664	1400/04/28	10,212	5.0	8.9 B	8.9 M	1.12	1.67	13.0 M	11.7 M	10.0 M	13.2 M	15.4 M	11.7 M	-1.01	-1.31	-1.17	99.5 M	596.3 M	711.8 M	679	665	100.0	98.9
665	1400/04/27	9,701	-4.99	5.0 B	5.2 M	0.57	0.99	7.2 M	13.1 M	9.7 M	23.7 M	15.5 M	11.5 M	-3.28	-1.18	-1.18	-291.0 M	1.5 B	656.1 M	658	213	94.2	100.0
666	1400/04/26	10,002	-5.0	3.9 B	3.8 M	0.44	0.74	5.7 M	14.6 M	9.7 M	10.5 M	15.2 M	11.1 M	-1.83	-1.04	-1.14	-101.8 M	2.4 B	615.2 M	664	372	97.4	100.0
667	1400/04/23	10,350	-2.84	6.5 B	6.2 M	0.77	1.22	8.8 M	15.4 M	9.9 M	11.3 M	15.1 M	10.9 M	-1.29	1.03	-1.1	64.2 M	2.4 B	560.7 M	739	568	100.0	99.0
668	1400/04/22	10,665	4.99	18.2 B	17.1 M	2.93	3.71	21.6 M	16.6 M	9.9 M	21.0 M	15.2 M	10.7 M	1.03	1.09	-1.08	3.2 B	2.6 B	540.6 M	844	715	100.0	82.4
669	1400/04/21	10,203	4.99	7.6 B	7.4 M	1.33	1.6	37.1 M	13.2 M	8.6 M	10.7 M	11.2 M	9.9 M	3.48	1.18	-1.15	4.4 B	1.9 B	288.9 M	204	293	100.0	41.3
670	1400/04/20	9,800	0.04	10.5 B	10.8 M	2.35	2.51	14.3 M	10.6 M	8.3 M	18.5 M	10.8 M	9.9 M	-1.29	-1.02	-1.2	4.2 B	992.9 M	79.2 M	727	338	99.5	59.6
671	1400/04/19	9,700	-2.46	1.9 B	1.9 M	0.34	0.43	5.0 M	9.4 M	7.9 M	7.2 M	9.5 M	9.7 M	-1.42	-1.01	-1.24	95.7 M	303.0 M	-105.4 M	371	248	100.0	94.9
672	1400/04/16	9,920	-0.04	3.1 B	3.1 M	0.56	0.72	9.2 M	11.2 M	8.1 M	8.3 M	10.2 M	10.0 M	1.11	1.09	-1.24	960.3 M	554.5 M	-63.8 M	339	260	100.0	69.1
673	1400/04/15	9,975	-1.35	5.8 B	5.9 M	1.07	1.34	10.8 M	10.3 M	7.9 M	10.1 M	10.3 M	10.1 M	1.07	1.0	-1.28	-54.8 M	392.8 M	-112.0 M	529	570	98.3	99.2
674	1400/04/14	10,180	4.99	6.4 B	6.3 M	1.26	1.38	10.3 M	8.8 M	7.8 M	9.8 M	10.5 M	10.0 M	1.05	-1.2	-1.28	-201.5 M	201.6 M	-139.0 M	573	622	92.1	95.2
675	1400/04/13	9,747	5.0	5.5 B	5.6 M	1.31	1.15	10.2 M	7.6 M	7.8 M	10.2 M	11.1 M	9.9 M	-1.0	-1.46	-1.28	715.5 M	233.0 M	-168.4 M	538	467	100.0	86.9
676	1400/04/12	9,313	4.99	7.0 B	7.5 M	2.19	1.65	15.5 M	6.8 M	8.2 M	12.0 M	10.5 M	11.0 M	1.29	-1.54	-1.34	1.4 B	115.5 M	-340.9 M	449	465	100.0	80.5
677	1400/04/09	8,900	-0.27	2.5 B	2.8 M	0.78	0.63	5.2 M	5.4 M	7.9 M	9.3 M	9.3 M	10.9 M	-1.78	-1.74	-1.39	151.8 M	-4.6 M	-408.5 M	472	249	100.0	93.9
678	1400/04/08	9,000	-3.03	4.6 B	5.2 M	1.72	1.25	4.8 M	5.5 M	8.0 M	11.0 M	8.9 M	10.9 M	-2.28	-1.61	-1.37	-1.0 B	23.5 M	-416.1 M	742	418	77.4	99.2
679	1400/04/07	9,235	-5.0	3.7 B	4.0 M	1.47	1.01	5.1 M	5.8 M	8.2 M	12.6 M	8.1 M	10.9 M	-2.45	-1.4	-1.33	-44.3 M	127.6 M	-362.8 M	713	295	98.6	99.8
680	1400/04/06	9,650	-1.71	2.1 B	2.1 M	0.73	0.55	5.6 M	6.1 M	8.5 M	6.4 M	7.5 M	10.9 M	-1.14	-1.22	-1.28	127.9 M	-66.1 M	-360.5 M	373	306	100.0	93.8
681	1400/04/05	9,800	-0.06	3.0 B	3.0 M	1.02	0.82	6.6 M	6.0 M	8.6 M	7.1 M	7.9 M	11.1 M	-1.07	-1.31	-1.29	752.5 M	-313.7 M	-366.9 M	447	310	99.3	74.0
682	1400/04/02	9,770	-0.43	3.4 B	3.4 M	1.13	0.98	6.3 M	5.8 M	8.7 M	7.3 M	7.9 M	11.2 M	-1.16	-1.36	-1.29	292.3 M	-702.7 M	-404.6 M	459	355	85.5	76.8
683	1400/04/01	9,763	-1.12	2.5 B	2.5 M	0.62	0.75	5.7 M	6.2 M	8.9 M	7.6 M	8.0 M	11.5 M	-1.33	-1.29	-1.3	-490.3 M	-828.8 M	-419.2 M	351	329	80.3	100.0
684	1400/03/31	9,960	1.02	2.5 B	2.5 M	0.47	0.76	6.3 M	6.8 M	9.0 M	9.3 M	9.5 M	11.7 M	-1.48	-1.41	-1.3	-1.0 B	-1.1 B	-394.7 M	230	264	58.7	100.0
685	1400/03/30	10,005	-0.3	3.1 B	3.1 M	0.58	1.0	5.3 M	8.2 M	9.1 M	8.6 M	9.9 M	11.8 M	-1.64	-1.21	-1.3	-1.1 B	-842.9 M	-344.0 M	362	349	62.3	98.6
686	1400/03/29	10,000	-1.55	3.3 B	3.3 M	0.59	1.13	5.7 M	8.9 M	9.3 M	7.2 M	10.6 M	12.0 M	-1.26	-1.19	-1.29	-1.2 B	-526.6 M	-288.5 M	266	376	45.4	81.2
687	1400/03/26	10,180	1.29	3.8 B	3.7 M	0.73	1.36	7.7 M	9.5 M	9.5 M	7.8 M	11.8 M	12.3 M	-1.01	-1.25	-1.3	-337.9 M	-102.2 M	-228.9 M	444	482	89.7	98.6
688	1400/03/25	10,000	-1.69	7.7 B	7.7 M	1.55	3.23	7.4 M	9.0 M	9.6 M	13.0 M	12.8 M	12.8 M	-1.76	-1.42	-1.33	-1.8 B	-35.5 M	-212.0 M	790	588	75.8	99.4
689	1400/03/24	10,330	0.15	8.6 B	8.5 M	1.57	4.35	11.9 M	9.2 M	9.9 M	10.8 M	11.2 M	12.8 M	1.1	-1.22	-1.28	247.9 M	209.9 M	-120.9 M	712	761	98.4	95.6
690	1400/03/23	10,304	-5.0	3.6 B	3.5 M	0.49	1.96	10.3 M	8.4 M	9.6 M	15.7 M	10.5 M	13.2 M	-1.52	-1.24	-1.38	471.5 M	2.3 M	-133.3 M	348	199	100.0	86.9
691	1400/03/22	10,802	-5.0	5.1 B	4.7 M	0.77	3.08	10.2 M	9.7 M	9.5 M	17.0 M	13.1 M	13.0 M	-1.66	-1.35	-1.38	929.3 M	-638.8 M	-156.9 M	499	246	99.3	81.2
692	1400/03/19	11,322	-4.99	1.6 B	1.4 M	0.25	0.98	4.1 M	9.6 M	9.4 M	10.8 M	12.8 M	12.7 M	-2.63	-1.33	-1.36	-4.5 M	-824.6 M	-203.3 M	399	152	99.7	100.0
693	1400/03/18	11,750	-2.46	7.9 B	6.6 M	1.46	5.85	8.3 M	10.3 M	10.1 M	8.9 M	12.9 M	12.8 M	-1.08	-1.25	-1.27	-594.9 M	-823.7 M	-203.1 M	841	847	87.9	95.4
694	1400/03/17	11,979	-3.91	12.8 B	10.6 M	4.4	17.55	8.6 M	11.1 M	10.7 M	9.4 M	14.7 M	14.6 M	-1.1	-1.33	-1.36	-789.6 M	-693.4 M	-173.4 M	1,388	1,348	93.3	99.5
695	1400/03/12	12,600	-29.6	15.0 B	12.0 M	782.03	2.09 K	16.7 M	15.8 M	14.5 M	30.5 M	30.1 M	28.8 M	-1.83	-1.9	-1.99	-2.7 B	-535.5 M	-133.9 M	663	452	73.9	92.2
696	1400/03/10	17,005	-4.99	1.5 M	898.0	0.06	0.16	509.0 K	2.6 M	1.7 M	1.5 M	7.3 M	4.3 M	-3.0	-2.75	-2.57	0.0	11.3 M	2.8 M	3	1	100.0	100.0
697	1400/03/09	17,017	-5.0	33.7 M	19.8 K	1.69	3.91	2.2 M	2.6 M	1.7 M	16.8 M	6.7 M	4.4 M	-7.5	-2.57	-2.56	0.0	11.3 M	2.8 M	15	2	100.0	100.0
698	1400/03/08	17,046	-5.0	82.6 M	48.4 K	20.19	13.83	3.5 M	2.6 M	1.6 M	4.9 M	4.2 M	3.7 M	-1.39	-1.62	-2.32	56.5 M	11.3 M	2.8 M	23	5	97.9	29.5
699	1400/03/05	17,047	-5.0	3.4 M	2.0 K	0.79	0.53	844.7 K	1.0 M	1.2 M	3.4 M	2.6 M	4.3 M	-4.0	-2.5	-3.54	0.0	0.0	0.0	4	1	100.0	100.0
700	1400/03/04	17,051	-5.0	9.6 M	5.6 K	3.61	1.35	2.4 M	1.1 M	1.2 M	9.6 M	2.7 M	4.3 M	-4.0	-2.5	-3.44	0.0	0.0	536.8 K	4	1	100.0	100.0
701	1400/03/03	17,052	-5.0	2.7 M	1.6 K	0.88	0.39	679.9 K	736.0 K	1.3 M	1.4 M	1.7 M	4.8 M	-2.0	-2.25	-3.78	0.0	0.0	449.6 K	4	2	100.0	100.0
702	1400/03/02	17,053	-5.0	1.8 M	1.0 K	0.5	0.25	588.3 K	771.2 K	1.3 M	1.8 M	1.9 M	4.9 M	-3.0	-2.5	-3.85	0.0	0.0	449.6 K	3	1	100.0	100.0
703	1400/03/01	17,054	-5.0	3.0 M	1.8 K	0.86	0.41	605.8 K	836.1 K	1.3 M	1.0 M	2.2 M	5.0 M	-1.67	-2.62	-3.96	0.0	0.0	449.6 K	5	3	100.0	100.0
704	1400/02/29	17,056	-5.0	4.2 M	2.5 K	0.65	0.54	1.0 M	837.3 K	1.3 M	4.2 M	2.5 M	5.6 M	-4.0	-3.0	-4.47	0.0	0.0	449.6 K	4	1	100.0	100.0
705	1400/02/28	17,057	-5.0	1.5 M	900.0	0.21	0.12	767.6 K	1.2 M	1.2 M	1.5 M	4.1 M	6.0 M	-2.0	-3.5	-4.87	0.0	0.0	449.6 K	2	1	100.0	100.0
706	1400/02/27	17,059	-5.0	4.9 M	2.9 K	0.7	0.35	816.0 K	1.1 M	1.5 M	2.4 M	4.7 M	8.7 M	-3.0	-4.37	-5.93	0.0	0.0	449.6 K	6	2	100.0	100.0
707	1400/02/26	17,060	-5.0	3.9 M	2.3 K	0.6	0.27	974.6 K	1.1 M	1.5 M	3.9 M	5.1 M	9.6 M	-4.0	-4.43	-6.45	0.0	0.0	449.6 K	4	1	100.0	100.0
708	1400/02/25	17,061	-4.99	3.1 M	1.8 K	0.51	0.2	610.8 K	1.1 M	1.5 M	1.5 M	4.7 M	9.5 M	-2.5	-4.14	-6.43	0.0	0.0	449.6 K	5	2	100.0	100.0
709	1400/02/22	17,422	-3.0	19.1 M	11.0 K	5.28	1.26	1.7 M	1.2 M	1.5 M	9.5 M	5.1 M	10.6 M	-5.5	-4.17	-6.94	0.0	0.0	449.6 K	11	2	100.0	100.0
710	1400/02/21	17,423	-3.0	6.3 M	3.6 K	2.08	0.41	705.4 K	860.3 K	1.5 M	6.3 M	3.0 M	10.6 M	-9.0	-3.5	-6.97	0.0	0.0	449.6 K	9	1	100.0	100.0
711	1400/02/20	17,423	-3.0	3.1 M	1.8 K	1.07	0.19	1.6 M	1.1 M	1.6 M	3.1 M	2.5 M	10.8 M	-2.0	-2.33	-6.92	0.0	0.0	1.3 M	2	1	100.0	100.0
712	1400/02/19	17,423	-3.0	1.4 M	824.0	0.31	0.08	717.8 K	1.0 M	1.5 M	1.4 M	2.4 M	11.4 M	-2.0	-2.33	-7.36	0.0	0.0	1.3 M	2	1	100.0	100.0
713	1400/02/18	17,423	-3.0	522.7 K	300.0	0.05	0.03	522.7 K	1.2 M	1.6 M	522.7 K	3.8 M	11.7 M	1.0	-3.17	-7.45	0.0	0.0	2.7 M	1	1	100.0	100.0
714	1400/02/15	17,424	-3.0	6.6 M	3.8 K	0.56	0.28	949.4 K	1.6 M	1.6 M	3.3 M	7.5 M	13.0 M	-3.5	-4.71	-7.93	0.0	0.0	2.7 M	7	2	100.0	100.0
715	1400/02/13	17,424	-3.0	3.6 M	2.1 K	0.23	0.12	1.8 M	1.6 M	1.7 M	3.6 M	8.0 M	14.8 M	-2.0	-4.91	-8.7	0.0	2.1 M	2.7 M	2	1	100.0	100.0
716	1400/02/12	17,424	-3.0	2.4 M	1.4 K	0.15	0.05	1.2 M	1.7 M	1.8 M	2.4 M	11.4 M	16.8 M	-2.0	-6.77	-9.09	0.0	1.8 M	2.7 M	2	1	100.0	100.0
717	1400/02/11	17,425	-3.0	9.7 M	5.6 K	0.68	0.14	1.4 M	1.7 M	2.6 M	9.7 M	11.2 M	26.9 M	-7.0	-6.76	-10.36	0.0	1.8 M	2.7 M	7	1	100.0	100.0
718	1400/02/08	17,428	-2.99	30.3 M	17.4 K	3.01	0.31	2.0 M	1.6 M	3.1 M	15.2 M	10.2 M	25.1 M	-7.5	-6.54	-8.03	0.0	1.8 M	20.6 M	15	2	100.0	100.0
719	1400/02/07	17,428	-3.0	12.8 M	7.4 K	1.28	0.11	1.3 M	1.2 M	3.5 M	2.1 M	7.9 M	36.7 M	-1.63	-6.52	-10.54	10.7 M	1.8 M	20.6 M	10	1	100.0	16.3
720	1400/02/06	17,431	-3.0	23.6 M	13.6 K	0.85	0.21	1.8 M	1.1 M	3.5 M	23.6 M	10.0 M	37.5 M	-12.96	-9.12	-10.88	-1.7 M	-348.6 K	34.7 M	12	1	92.6	100.0
721	1400/02/05	17,431	-3.0	1.4 M	800.0	0.04	0.01	697.2 K	1.6 M	3.4 M	1.4 M	14.1 M	36.4 M	-2.0	-8.9	-10.81	0.0	0.0	34.8 M	2	1	100.0	100.0
722	1400/02/04	17,431	-3.0	3.9 M	2.2 K	0.12	0.03	647.9 K	1.6 M	3.4 M	3.9 M	16.1 M	40.1 M	-6.0	-10.2	-11.65	0.0	0.0	34.8 M	6	1	100.0	100.0
723	1400/02/01	17,432	-3.0	8.6 M	5.0 K	0.24	0.06	863.6 K	1.6 M	3.4 M	8.6 M	15.3 M	41.3 M	-10.0	-9.64	-12.04	0.0	0.0	34.8 M	10	1	100.0	100.0
724	1400/01/31	17,613	-2.0	12.6 M	7.1 K	0.35	0.09	897.4 K	1.7 M	3.5 M	12.6 M	16.9 M	42.5 M	-14.0	-9.91	-12.3	0.0	0.0	34.8 M	14	1	100.0	100.0
725	1400/01/24	17,828	-2.0	115.0 M	64.5 K	6.99	0.78	2.0 M	1.8 M	3.6 M	19.2 M	16.5 M	47.4 M	-9.5	-9.09	-13.11	0.0	0.0	34.8 M	57	6	100.0	100.0
726	1400/01/23	17,830	-2.0	21.2 M	11.9 K	1.33	0.14	1.4 M	1.5 M	3.6 M	21.2 M	13.2 M	51.3 M	-15.0	-8.67	-14.1	0.0	3.2 M	34.8 M	15	1	100.0	100.0
727	1400/01/22	17,831	-2.0	10.4 M	5.8 K	0.53	0.07	1.0 M	1.5 M	3.6 M	5.2 M	12.7 M	51.7 M	-5.0	-8.45	-14.16	0.0	3.2 M	34.8 M	10	2	100.0	100.0
728	1400/01/21	17,833	-1.99	26.9 M	15.1 K	1.29	0.17	2.1 M	1.7 M	3.7 M	26.9 M	17.7 M	52.9 M	-13.0	-10.48	-14.39	0.0	9.0 M	34.8 M	13	1	100.0	100.0
729	1400/01/18	17,834	-1.99	7.6 M	4.3 K	0.19	0.05	1.5 M	1.8 M	3.7 M	7.6 M	19.9 M	53.6 M	-5.0	-10.84	-14.33	0.0	9.0 M	37.1 M	5	1	100.0	100.0
730	1400/01/17	17,835	-1.99	16.2 M	9.1 K	0.28	0.1	1.5 M	1.9 M	3.7 M	0.0	21.6 M	56.2 M	0.0	-11.46	-15.07	16.2 M	9.0 M	37.1 M	11	0	100.0	0.0
731	1400/01/16	17,836	-1.99	18.6 M	10.5 K	0.14	0.11	1.3 M	2.2 M	3.7 M	18.6 M	23.7 M	54.4 M	-14.0	-10.73	-14.71	0.0	5.7 M	36.2 M	14	1	100.0	100.0
732	1400/01/15	17,837	-2.0	28.7 M	16.1 K	0.14	0.17	1.9 M	3.8 M	3.8 M	0.0	47.8 M	55.7 M	0.0	-12.65	-14.72	28.7 M	5.7 M	36.2 M	15	0	100.0	0.0
733	1400/01/14	17,839	-2.0	33.3 M	18.7 K	0.1	0.19	2.8 M	4.5 M	3.8 M	33.3 M	36.7 M	54.3 M	-12.0	-8.2	-14.12	0.0	71.7 M	34.8 M	12	1	100.0	100.0
734	1400/01/11	17,846	-2.0	99.2 M	55.6 K	0.26	0.55	1.9 M	4.5 M	4.0 M	19.8 M	53.2 M	54.2 M	-10.4	-11.85	-13.48	0.0	71.7 M	34.8 M	52	5	100.0	100.0
735	1400/01/10	17,854	-2.0	109.4 M	61.3 K	0.3	0.61	2.9 M	4.5 M	4.2 M	27.3 M	61.6 M	59.1 M	-9.5	-13.77	-14.21	0.0	130.3 M	34.8 M	38	4	100.0	100.0
736	1400/01/08	17,882	-1.99	379.6 M	212.3 K	1.15	2.28	6.9 M	4.3 M	4.2 M	126.5 M	61.6 M	61.9 M	-18.33	-14.16	-14.61	0.0	130.3 M	34.8 M	55	3	100.0	100.0
737	1400/01/07	17,913	-2.0	433.9 M	242.2 K	1.65	2.77	5.5 M	4.0 M	4.1 M	12.6 M	55.6 M	59.0 M	-2.3	-13.83	-14.52	358.3 M	130.3 M	34.8 M	79	6	100.0	17.4
738	1399/12/27	17,962	-2.0	667.3 M	371.5 K	4.41	4.89	4.4 M	3.6 M	3.9 M	95.3 M	73.0 M	58.7 M	-21.71	-20.48	-14.99	0.0	58.7 M	16.9 M	152	7	100.0	100.0
739	1399/12/26	17,983	-2.0	293.4 M	163.2 K	2.07	2.23	3.0 M	3.0 M	3.8 M	0.0	51.6 M	57.3 M	0.0	-17.02	-14.91	293.4 M	58.7 M	16.9 M	97	0	100.0	0.0
740	1399/12/25	17,987	-2.0	47.5 M	26.4 K	0.31	0.32	1.3 M	3.6 M	3.8 M	15.8 M	71.0 M	55.3 M	-12.0	-19.7	-14.64	0.0	0.0	2.2 M	36	3	100.0	100.0
741	1399/12/24	18,003	-2.0	209.8 M	116.5 K	1.64	0.54	4.5 M	3.7 M	3.7 M	104.9 M	84.7 M	44.4 M	-23.5	-23.11	-12.06	0.0	0.0	2.2 M	47	2	100.0	100.0
742	1399/12/23	18,010	-2.0	97.9 M	54.3 K	0.8	0.09	2.6 M	3.3 M	5.7 M	48.9 M	71.0 M	21.6 M	-18.5	-21.33	-3.75	0.0	0.0	1.3 M	37	2	100.0	100.0
743	1399/12/20	18,018	-2.0	108.8 M	60.4 K	0.91	0.05	3.3 M	3.5 M	8.0 M	54.4 M	67.7 M	14.5 M	-16.5	-19.33	-1.81	0.0	0.0	62.9 M	33	2	100.0	100.0
744	1399/12/19	18,036	-2.0	246.2 M	136.5 K	2.58	0.11	5.6 M	3.7 M	10.1 M	246.2 M	69.4 M	15.7 M	-44.0	-18.52	-1.55	0.0	8.9 M	75.6 M	44	1	100.0	100.0
745	1399/12/18	18,043	-2.0	99.3 M	55.0 K	1.21	0.04	2.1 M	3.1 M	10.1 M	49.6 M	54.2 M	16.0 M	-23.5	-17.57	-1.58	0.0	8.9 M	75.6 M	47	2	100.0	100.0
746	1399/12/17	18,050	-2.0	86.8 M	48.1 K	1.08	0.03	2.8 M	3.2 M	10.6 M	43.4 M	45.7 M	16.4 M	-15.5	-14.38	-1.54	0.0	8.9 M	75.6 M	31	2	100.0	100.0
747	1399/12/16	18,055	-2.0	68.5 M	38.0 K	0.79	0.02	3.6 M	3.7 M	10.5 M	34.3 M	51.2 M	16.1 M	-9.5	-13.73	-1.53	0.0	8.9 M	96.1 M	19	2	100.0	100.0
748	1399/12/13	18,062	-2.0	98.6 M	54.6 K	0.86	0.03	5.2 M	4.0 M	10.7 M	54.2 M	48.5 M	15.2 M	-10.44	-12.11	-1.42	44.5 M	8.9 M	38.5 M	19	1	100.0	54.9
749	1399/12/12	18,071	-2.0	124.7 M	69.0 K	1.08	0.03	3.2 M	5.0 M	10.6 M	124.7 M	48.1 M	15.2 M	-39.0	-9.58	-1.43	0.0	0.0	20.0 K	39	1	100.0	100.0
750	1399/12/11	18,073	-2.0	31.1 M	17.2 K	0.25	0.01	1.5 M	5.5 M	10.4 M	15.5 M	48.3 M	14.9 M	-10.5	-8.75	-1.43	0.0	0.0	-52.6 M	21	2	100.0	100.0
751	1399/12/10	18,079	-1.99	80.0 M	44.3 K	0.61	0.01	8.0 M	6.4 M	10.7 M	80.0 M	55.7 M	14.8 M	-10.0	-8.64	-1.38	0.0	0.0	-32.3 M	10	1	100.0	100.0
752	1399/12/09	18,085	-2.0	97.7 M	54.0 K	0.61	0.02	5.1 M	5.8 M	10.8 M	32.6 M	59.6 M	14.9 M	-6.33	-10.36	-1.38	0.0	0.0	-473.1 M	19	3	100.0	100.0
753	1399/12/06	18,103	-2.0	243.2 M	134.3 K	1.5	0.03	9.4 M	5.2 M	11.0 M	48.6 M	47.0 M	14.7 M	-5.2	-9.12	-1.34	0.0	0.0	-736.0 M	26	5	100.0	100.0
754	1399/12/05	18,113	-2.0	128.1 M	70.7 K	0.74	0.02	4.4 M	4.3 M	12.0 M	128.1 M	62.5 M	15.1 M	-29.0	-14.54	-1.26	0.0	0.0	-95.7 M	29	1	100.0	100.0
755	1399/12/04	18,118	-2.0	63.6 M	35.1 K	0.27	0.01	5.8 M	3.6 M	12.4 M	63.6 M	51.4 M	15.2 M	-11.0	-14.29	-1.23	0.0	0.0	-117.8 M	11	1	100.0	100.0
756	1399/12/03	18,127	-2.0	123.2 M	67.9 K	0.1	0.01	4.2 M	3.2 M	12.3 M	123.2 M	31.4 M	15.7 M	-29.0	-9.89	-1.27	0.0	0.0	-66.1 M	29	1	100.0	100.0
757	1399/12/02	18,144	-2.0	241.2 M	133.0 K	0.06	0.02	4.0 M	6.5 M	12.5 M	26.8 M	18.4 M	15.7 M	-6.67	-2.84	-1.25	0.0	-3.7 M	306.4 M	60	9	100.0	100.0
758	1399/11/29	18,163	-2.0	256.0 M	140.9 K	0.03	0.02	4.3 M	8.8 M	12.7 M	256.0 M	13.6 M	15.9 M	-60.0	-1.55	-1.25	0.0	242.7 M	295.9 M	60	1	100.0	100.0
759	1399/11/28	18,177	-1.99	189.1 M	104.0 K	0.02	0.02	2.3 M	10.8 M	13.1 M	37.8 M	15.1 M	16.6 M	-16.6	-1.4	-1.27	0.0	293.6 M	-65.1 M	83	5	100.0	100.0
760	1399/11/27	18,205	-2.0	382.6 M	210.1 K	0.04	0.03	2.7 M	10.9 M	13.1 M	17.4 M	15.5 M	16.6 M	-6.55	-1.43	-1.26	0.0	293.5 M	-57.3 M	144	22	100.0	100.0
761	1399/11/26	18,537	-2.0	5.1 B	2.8 M	0.48	0.44	8.4 M	11.5 M	13.0 M	17.1 M	16.0 M	16.8 M	-2.03	-1.39	-1.29	-18.5 M	293.5 M	-357.2 M	606	299	99.6	100.0
762	1399/11/25	19,140	2.83	14.6 B	7.7 M	1.47	1.23	10.1 M	11.7 M	13.3 M	12.2 M	15.7 M	16.8 M	-1.21	-1.34	-1.26	1.2 B	379.2 M	-104.9 M	1,440	1,085	99.6	91.1
763	1399/11/21	19,000	-1.05	21.7 B	11.6 M	3.75	2.01	13.7 M	12.3 M	13.8 M	17.1 M	15.7 M	17.2 M	-1.25	-1.28	-1.24	254.4 M	-97.5 M	-396.4 M	1,578	1,248	99.5	98.3
764	1399/11/20	18,735	-5.0	2.6 B	1.4 M	0.42	0.23	8.9 M	11.0 M	13.8 M	27.0 M	14.7 M	17.2 M	-3.03	-1.34	-1.25	-562.0 K	-293.5 M	-452.7 M	288	95	100.0	100.0
765	1399/11/19	19,162	-5.0	10.2 B	5.2 M	1.42	0.85	13.2 M	10.6 M	13.5 M	18.4 M	13.7 M	17.0 M	-1.4	-1.3	-1.26	0.0	-504.0 M	-738.5 M	772	553	100.0	100.0
766	1399/11/15	19,741	-5.0	5.1 B	2.5 M	0.45	0.39	9.4 M	10.6 M	13.5 M	13.9 M	13.0 M	17.0 M	-1.47	-1.23	-1.25	410.3 M	-422.9 M	-501.2 M	543	340	100.0	92.0
767	1399/11/14	21,060	-3.16	11.4 B	5.5 M	0.88	0.88	11.8 M	11.0 M	14.0 M	11.8 M	13.9 M	16.9 M	-1.0	-1.27	-1.21	-1.2 B	-2.3 B	-789.4 M	851	949	88.0	98.1
768	1399/11/13	21,120	-5.0	2.0 B	966.0 K	0.12	0.15	6.5 M	11.2 M	13.9 M	14.2 M	14.3 M	17.2 M	-2.18	-1.28	-1.24	-725.7 M	-3.1 B	-867.5 M	202	144	64.4	100.0
769	1399/11/12	22,062	-5.0	4.6 B	2.1 M	0.2	0.31	7.2 M	13.6 M	13.7 M	11.6 M	15.1 M	17.6 M	-1.6	-1.11	-1.29	-1.1 B	-382.9 M	-584.0 M	494	400	77.2	100.0
770	1399/11/11	22,991	2.21	16.3 B	7.0 M	0.65	1.03	12.3 M	14.5 M	13.8 M	14.3 M	15.6 M	18.0 M	-1.16	-1.07	-1.3	405.7 M	-260.5 M	-389.1 M	1,177	983	89.0	86.5
771	1399/11/08	22,999	-2.0	28.6 B	12.7 M	1.22	1.96	11.4 M	14.3 M	13.8 M	15.6 M	16.7 M	18.4 M	-1.37	-1.17	-1.34	-8.8 B	-135.0 M	-187.2 M	1,201	1,441	47.7	78.5
772	1399/11/07	23,222	-5.0	19.4 B	8.3 M	0.9	1.34	12.3 M	14.8 M	14.4 M	13.7 M	17.0 M	18.8 M	-1.11	-1.14	-1.3	-5.3 B	3.1 B	1.1 B	1,150	1,417	72.9	100.0
773	1399/11/06	24,451	5.0	28.2 B	11.6 M	1.43	1.94	20.0 M	15.8 M	14.4 M	19.6 M	18.6 M	19.2 M	1.02	-1.18	-1.33	12.8 B	4.1 B	1.3 B	1,364	734	96.4	51.0
774	1399/11/05	23,290	3.8	26.9 B	11.6 M	2.0	1.97	15.8 M	15.0 M	14.2 M	16.3 M	20.2 M	19.6 M	-1.04	-1.34	-1.38	-441.1 M	122.6 M	461.2 M	1,351	1,332	79.2	80.8
775	1399/11/04	22,471	4.99	22.3 B	9.9 M	2.14	1.82	11.9 M	14.9 M	14.2 M	22.1 M	21.7 M	19.9 M	-1.85	-1.46	-1.39	1.0 B	241.7 M	865.8 M	1,535	782	82.1	77.5
776	1399/11/01	21,468	5.0	23.2 B	10.8 M	3.24	1.94	14.3 M	14.2 M	14.2 M	16.4 M	20.5 M	19.9 M	-1.15	-1.45	-1.4	7.5 B	-1.2 B	646.4 M	1,569	914	96.9	64.8
777	1399/10/30	20,940	8.37	3.8 B	1.8 M	0.39	0.3	53.0 M	14.6 M	14.6 M	34.2 M	20.6 M	20.2 M	1.55	-1.41	-1.38	-210.3 M	-1.6 B	245.3 M	67	110	94.4	100.0
778	1399/10/20	51,000	-3.05	30.8 B	6.2 M	1.69	1.06	16.7 M	14.8 M	14.8 M	24.5 M	19.3 M	20.2 M	-1.46	-1.3	-1.37	-7.2 B	-2.5 B	505.1 M	1,406	1,256	76.3	99.7
779	1399/10/17	52,360	-0.8	593.6 M	115.5 K	0.03	0.02	19.8 M	14.0 M	14.9 M	11.0 M	17.9 M	20.0 M	1.8	-1.28	-1.34	154.8 M	-1.3 B	1.0 B	30	40	100.0	73.9
780	1399/10/16	51,500	-2.72	22.6 B	4.3 M	0.83	0.72	10.1 M	13.0 M	15.1 M	18.6 M	17.4 M	19.9 M	-1.85	-1.33	-1.32	-6.0 B	-2.4 B	1.5 B	1,631	1,206	72.7	99.3
781	1399/10/15	53,161	5.0	23.2 B	4.4 M	0.68	0.74	15.8 M	13.7 M	15.2 M	17.0 M	17.1 M	19.8 M	-1.07	-1.24	-1.3	5.0 B	-282.6 M	1.8 B	1,348	963	92.2	70.5
782	1399/10/14	50,402	-4.9	40.3 B	8.0 M	1.53	1.37	16.6 M	14.2 M	15.1 M	17.7 M	16.7 M	19.7 M	-1.06	-1.17	-1.31	-4.6 B	-2.4 B	1.5 B	1,923	2,068	79.4	90.8
783	1399/10/13	52,723	-5.0	8.1 B	1.5 M	0.24	0.25	11.4 M	13.2 M	15.0 M	19.4 M	16.8 M	19.9 M	-1.7	-1.27	-1.33	-869.9 M	-2.0 B	2.0 B	609	403	85.9	96.6
784	1399/10/10	55,000	-2.29	21.6 B	3.9 M	0.58	0.65	9.8 M	13.0 M	15.1 M	15.4 M	17.7 M	20.0 M	-1.57	-1.36	-1.33	-5.7 B	-818.8 M	2.1 B	1,567	1,366	71.2	97.7
785	1399/10/09	57,610	4.67	45.0 B	8.0 M	1.22	1.39	13.5 M	13.4 M	15.2 M	17.1 M	18.6 M	20.1 M	-1.27	-1.39	-1.33	4.7 B	893.6 M	2.6 B	3,215	2,257	96.4	85.8
786	1399/10/08	55,390	-2.82	60.7 B	11.0 M	1.91	2.06	16.1 M	13.3 M	15.1 M	16.0 M	19.9 M	20.4 M	1.01	-1.5	-1.35	-5.4 B	833.3 M	2.4 B	3,400	3,760	90.2	99.0
787	1399/10/07	55,913	-5.0	8.5 B	1.5 M	0.26	0.27	7.7 M	14.3 M	14.8 M	27.2 M	23.3 M	21.1 M	-3.54	-1.62	-1.42	-2.7 B	5.1 B	2.5 B	755	313	68.1	100.0
788	1399/10/06	59,008	5.0	46.2 B	7.8 M	1.38	1.46	12.2 M	14.5 M	15.1 M	22.4 M	23.4 M	20.9 M	-1.83	-1.62	-1.38	4.9 B	5.6 B	3.3 B	3,449	1,664	91.3	80.6
789	1399/10/03	56,277	5.0	27.5 B	4.9 M	0.74	0.93	13.0 M	15.3 M	15.5 M	23.1 M	24.3 M	20.6 M	-1.78	-1.58	-1.33	2.8 B	3.8 B	3.0 B	1,972	982	92.9	82.6
790	1399/10/02	53,781	5.0	40.1 B	7.5 M	1.36	1.49	13.0 M	15.9 M	15.7 M	23.5 M	23.5 M	20.3 M	-1.8	-1.47	-1.3	4.4 B	4.8 B	2.8 B	3,072	1,514	99.9	88.8
791	1399/10/01	51,364	5.0	36.2 B	7.1 M	1.05	1.46	30.1 M	16.5 M	15.9 M	23.2 M	23.8 M	19.8 M	1.3	-1.44	-1.25	16.0 B	3.2 B	2.5 B	1,199	865	99.8	55.5
792	1399/09/30	48,644	-5.0	7.2 B	1.5 M	0.18	0.28	9.4 M	15.4 M	14.7 M	32.2 M	23.2 M	19.5 M	-3.41	-1.51	-1.32	-236.4 M	-117.9 M	1.8 B	708	215	93.2	96.5
793	1399/09/29	50,021	-5.0	38.6 B	7.5 M	1.03	1.5	14.4 M	16.6 M	15.4 M	25.3 M	22.5 M	19.6 M	-1.76	-1.36	-1.27	-4.1 B	926.4 M	2.3 B	2,062	1,335	77.1	87.7
794	1399/09/26	53,695	0.0	51.0 B	9.7 M	1.52	2.05	15.7 M	18.0 M	15.4 M	20.9 M	21.9 M	19.1 M	-1.33	-1.22	-1.24	7.6 B	2.4 B	2.3 B	2,725	1,682	84.1	69.1
795	1399/09/25	51,482	-5.0	9.7 B	1.8 M	0.28	0.37	8.2 M	19.8 M	15.2 M	27.9 M	21.2 M	18.9 M	-3.41	-1.07	-1.25	-3.4 B	2.8 B	1.9 B	601	296	50.6	85.1
796	1399/09/24	54,876	5.0	71.6 B	13.2 M	2.81	2.88	19.2 M	19.5 M	15.5 M	22.1 M	19.8 M	18.8 M	-1.15	-1.02	-1.21	-571.0 M	3.4 B	2.3 B	2,432	2,139	65.2	66.0
797	1399/09/23	52,958	5.0	50.0 B	9.6 M	2.46	2.19	19.2 M	17.9 M	15.3 M	21.4 M	17.5 M	18.2 M	-1.11	1.02	-1.19	5.0 B	3.5 B	2.5 B	2,069	1,627	79.5	69.5
798	1399/09/22	50,437	5.0	12.5 B	2.5 M	0.55	0.55	43.1 M	16.3 M	14.9 M	23.0 M	16.3 M	18.5 M	1.87	-1.0	-1.24	3.2 B	3.3 B	1.7 B	262	350	90.4	64.5
799	1399/09/19	48,086	5.0	23.3 B	4.8 M	1.12	1.1	24.3 M	14.9 M	14.4 M	14.4 M	17.1 M	18.3 M	1.68	-1.15	-1.27	9.7 B	3.2 B	1.6 B	808	690	84.3	42.8
800	1399/09/18	45,990	-1.63	12.8 B	2.8 M	0.63	0.65	9.7 M	13.0 M	14.1 M	12.9 M	17.4 M	18.4 M	-1.32	-1.34	-1.31	-156.6 M	1.8 B	1.2 B	919	707	69.7	70.9
801	1399/09/17	45,879	-1.46	17.7 B	3.8 M	0.9	0.92	11.2 M	12.6 M	14.3 M	14.1 M	18.6 M	18.7 M	-1.26	-1.47	-1.31	-299.5 M	2.1 B	1.2 B	1,078	877	68.2	69.9
802	1399/09/16	46,430	2.53	25.9 B	5.6 M	1.31	1.46	14.8 M	12.4 M	14.5 M	20.7 M	18.9 M	19.1 M	-1.4	-1.52	-1.32	4.0 B	1.7 B	1.2 B	1,340	763	76.4	60.9
803	1399/09/15	45,420	1.03	25.2 B	5.6 M	1.42	1.57	15.9 M	13.1 M	14.5 M	24.5 M	18.5 M	19.0 M	-1.55	-1.41	-1.31	2.8 B	3.2 B	977.7 M	1,186	654	74.8	63.8
804	1399/09/12	44,533	-5.0	18.0 B	4.0 M	1.06	1.19	12.1 M	12.9 M	14.3 M	15.6 M	17.2 M	18.6 M	-1.3	-1.34	-1.3	2.4 B	2.8 B	838.3 M	1,161	740	78.0	64.4
805	1399/09/11	46,550	-5.0	15.0 B	3.2 M	0.88	1.0	9.0 M	13.4 M	14.5 M	19.5 M	17.4 M	18.9 M	-2.18	-1.3	-1.3	1.7 B	2.1 B	716.0 M	1,289	505	77.0	65.7
806	1399/09/10	48,456	0.28	13.9 B	2.8 M	0.77	0.91	9.9 M	14.4 M	15.0 M	15.2 M	16.6 M	18.9 M	-1.54	-1.16	-1.26	-2.4 B	1.3 B	629.2 M	1,044	834	73.9	91.2
807	1399/09/09	48,462	5.0	27.1 B	5.6 M	1.35	1.82	17.3 M	13.5 M	15.4 M	18.9 M	16.9 M	19.3 M	-1.1	-1.25	-1.26	11.6 B	2.0 B	681.6 M	1,536	789	98.1	55.2
808	1399/09/08	46,157	-2.92	18.0 B	3.9 M	0.89	1.34	15.0 M	15.1 M	15.1 M	17.7 M	18.1 M	19.6 M	-1.18	-1.2	-1.3	703.3 M	1.9 B	-20.0 M	1,101	897	92.1	88.2
809	1399/09/05	47,188	-5.0	15.6 B	3.3 M	0.74	1.2	15.6 M	14.7 M	15.1 M	16.3 M	18.1 M	19.9 M	-1.05	-1.24	-1.32	-1.3 B	610.3 M	-55.2 M	770	814	76.9	85.3
810	1399/09/04	49,111	-5.0	12.3 B	2.5 M	0.48	0.94	12.3 M	14.1 M	15.0 M	14.8 M	19.0 M	20.4 M	-1.2	-1.35	-1.36	-2.1 B	882.5 M	10.1 M	661	691	65.8	82.7
811	1399/09/03	51,300	1.3	17.1 B	3.3 M	0.58	1.34	8.8 M	15.2 M	15.3 M	16.3 M	20.2 M	21.0 M	-1.85	-1.33	-1.37	1.1 B	2.4 B	181.9 M	1,721	863	88.6	82.2
812	1399/09/02	52,000	3.05	39.3 B	7.8 M	1.49	3.58	24.6 M	19.0 M	16.8 M	24.6 M	20.5 M	21.8 M	-1.0	-1.08	-1.3	11.1 B	2.7 B	127.7 M	1,297	844	81.0	52.9
813	1399/09/01	47,650	-4.84	25.5 B	5.0 M	0.97	2.62	11.2 M	16.4 M	14.8 M	18.1 M	22.2 M	21.2 M	-1.61	-1.36	-1.43	-5.7 B	-1.5 B	-514.7 M	566	669	25.0	47.4
814	1399/08/28	50,490	4.24	17.4 B	3.5 M	0.67	1.86	11.7 M	16.4 M	14.9 M	21.5 M	22.1 M	21.9 M	-1.84	-1.35	-1.47	55.8 M	-385.2 M	-244.3 M	752	405	50.4	50.1
815	1399/08/27	48,573	5.0	31.0 B	6.4 M	1.64	3.69	20.1 M	17.4 M	15.0 M	21.4 M	20.8 M	22.0 M	-1.06	-1.2	-1.47	5.4 B	-75.7 M	-482.8 M	763	466	49.4	32.1
816	1399/08/26	46,957	5.0	27.1 B	5.9 M	2.13	3.5	22.6 M	16.7 M	15.1 M	16.0 M	20.6 M	22.2 M	1.41	-1.23	-1.47	2.5 B	-1.1 B	-676.4 M	538	600	45.0	35.6
817	1399/08/25	44,990	-3.88	23.4 B	5.2 M	3.04	3.36	16.9 M	14.8 M	14.7 M	39.0 M	22.3 M	24.1 M	-2.31	-1.51	-1.64	-9.9 B	-1.7 B	-1.3 B	400	426	28.9	71.1
818	1399/08/24	47,290	3.38	23.4 B	5.0 M	6.97	3.13	12.7 M	14.2 M	14.6 M	17.0 M	16.6 M	22.3 M	-1.34	-1.17	-1.53	-38.3 M	313.0 M	-514.9 M	768	574	41.6	41.8
819	1399/08/21	45,388	-5.0	15.1 B	3.3 M	39.06	2.12	15.9 M	15.2 M	16.4 M	15.9 M	16.3 M	24.4 M	1.01	-1.07	-1.49	1.6 B	320.6 M	-1.0 B	695	598	73.4	62.7
820	1399/08/20	45,818	-5.0	889.5 M	194.1 K	2.71	0.12	26.2 M	9.9 M	16.9 M	16.8 M	23.7 M	25.3 M	1.56	-2.4	-1.49	0.0	0.0	-963.9 M	34	53	100.0	100.0
821	1399/08/19	45,923	-5.0	215.7 M	47.0 K	0.14	0.03	5.0 M	7.0 M	16.6 M	30.8 M	42.6 M	25.5 M	-6.14	-6.09	-1.54	0.0	-9.3 M	-963.9 M	43	7	100.0	100.0
822	1399/08/18	45,999	-5.0	156.2 M	34.0 K	0.03	0.02	7.8 M	10.6 M	16.4 M	78.1 M	25.1 M	25.1 M	-10.0	-2.38	-1.53	0.0	-281.5 M	-875.1 M	20	2	100.0	100.0
823	1399/08/17	46,019	-5.0	43.8 M	9.5 K	0.01	0.01	2.0 M	13.3 M	16.4 M	21.9 M	23.6 M	25.0 M	-11.0	-1.77	-1.53	0.0	-766.5 M	-894.4 M	22	2	100.0	100.0
824	1399/08/14	46,366	-5.0	641.3 M	138.3 K	0.11	0.08	8.2 M	13.6 M	16.2 M	35.6 M	24.7 M	25.1 M	-4.33	-1.82	-1.55	0.0	-766.5 M	-932.2 M	78	18	100.0	100.0
825	1399/08/12	46,692	-5.0	602.7 M	129.1 K	0.1	0.06	8.2 M	13.6 M	16.1 M	60.3 M	24.7 M	25.5 M	-7.37	-1.81	-1.58	-46.7 M	-766.5 M	-979.7 M	68	10	92.3	100.0
826	1399/08/11	48,894	-5.0	6.7 B	1.4 M	1.27	0.58	12.1 M	14.5 M	15.8 M	22.8 M	24.2 M	24.6 M	-1.88	-1.67	-1.56	-1.4 B	-488.1 M	-1.4 B	394	269	70.8	91.1
827	1399/08/10	51,499	-4.86	24.2 B	4.7 M	9.58	2.21	15.8 M	15.1 M	17.1 M	23.0 M	25.4 M	25.7 M	-1.45	-1.68	-1.5	-2.4 B	-215.9 M	-1.6 B	601	519	39.3	49.3
828	1399/08/07	52,000	-5.0	1.0 B	196.5 K	0.4	0.09	13.8 M	12.8 M	17.0 M	170.3 M	23.6 M	26.1 M	-12.33	-1.85	-1.53	0.0	-84.6 M	-1.5 B	74	6	100.0	100.0
829	1399/08/06	52,136	-5.0	242.1 M	46.4 K	0.05	0.02	5.8 M	11.2 M	17.0 M	242.1 M	23.3 M	26.0 M	-42.0	-2.07	-1.54	0.0	-146.0 M	-1.5 B	42	1	100.0	100.0
830	1399/08/05	53,151	-5.0	1.8 B	339.9 K	0.21	0.13	24.9 M	11.8 M	17.5 M	15.7 M	22.7 M	26.7 M	1.59	-1.92	-1.53	1.3 B	-1.1 B	-1.6 B	56	3	77.1	2.6
831	1399/08/03	53,422	-5.0	481.3 M	90.1 K	0.04	0.03	7.9 M	14.7 M	17.6 M	43.8 M	22.9 M	26.7 M	-5.55	-1.55	-1.52	0.0	-1.1 B	-2.5 B	61	11	100.0	100.0
832	1399/07/30	55,184	-5.0	10.0 B	1.8 M	0.65	0.6	12.5 M	15.2 M	18.0 M	20.8 M	24.9 M	26.3 M	-1.66	-1.63	-1.46	-1.8 B	-2.9 B	-2.7 B	641	470	80.2	97.9
833	1399/07/29	55,817	-5.0	1.1 B	198.1 K	0.05	0.07	4.6 M	15.8 M	18.7 M	69.1 M	24.5 M	26.5 M	-14.88	-1.55	-1.42	-307.0 M	-1.5 B	-2.7 B	172	16	72.2	100.0
834	1399/07/28	56,793	-5.0	13.3 B	2.3 M	0.57	0.77	12.3 M	19.0 M	18.8 M	22.6 M	26.1 M	26.4 M	-1.84	-1.37	-1.4	-4.7 B	-3.5 B	-2.6 B	670	573	62.2	97.7
835	1399/07/27	60,082	5.0	22.7 B	3.8 M	1.19	1.24	20.2 M	20.6 M	19.1 M	23.0 M	26.3 M	26.2 M	-1.14	-1.28	-1.37	1.5 B	-2.0 B	-2.5 B	944	762	83.9	77.3
836	1399/07/23	60,000	0.73	26.5 B	4.6 M	1.94	1.4	16.5 M	19.9 M	18.9 M	30.9 M	27.6 M	25.4 M	-1.87	-1.39	-1.34	-9.0 B	-2.3 B	-2.7 B	656	643	41.0	75.1
837	1399/07/22	58,475	-5.0	16.9 B	2.8 M	1.26	0.79	15.2 M	19.5 M	20.1 M	16.3 M	25.3 M	25.3 M	-1.07	-1.3	-1.26	5.0 B	-136.3 M	-2.5 B	676	327	60.8	31.5
838	1399/07/21	61,616	-3.87	36.2 B	5.9 M	5.2	1.53	30.7 M	20.4 M	21.6 M	30.5 M	26.6 M	25.8 M	1.0	-1.3	-1.19	-10.0 B	-1.2 B	-2.3 B	654	983	55.4	82.9
839	1399/07/20	63,609	-5.0	16.0 B	2.5 M	3.31	0.61	20.6 M	14.7 M	22.9 M	23.7 M	23.0 M	25.1 M	-1.15	-1.57	-1.1	2.6 B	637.6 M	-1.3 B	775	568	99.9	84.0
840	1399/07/19	64,291	-5.0	1.0 B	156.8 K	0.08	0.04	6.1 M	9.6 M	23.1 M	1.0 B	28.0 M	25.7 M	-164.0	-2.92	-1.11	0.0	-63.3 M	-1.7 B	164	1	100.0	100.0
841	1399/07/16	66,215	-5.0	3.6 B	541.1 K	0.16	0.12	10.3 M	10.7 M	22.8 M	10.8 M	21.2 M	25.2 M	-1.05	-1.99	-1.1	1.8 B	-1.8 B	-2.0 B	336	157	95.8	46.8
842	1399/07/15	68,000	0.56	15.6 B	2.2 M	0.74	0.52	12.0 M	17.6 M	23.5 M	19.9 M	27.2 M	25.7 M	-1.66	-1.55	-1.09	-386.8 M	-3.1 B	-1.8 B	130	98	10.0	12.5
843	1399/07/14	65,250	-5.0	1.4 B	218.5 K	0.07	0.05	4.7 M	17.2 M	23.6 M	54.8 M	28.2 M	25.7 M	-11.76	-1.64	-1.09	-754.3 M	-3.0 B	-1.8 B	144	26	47.1	100.0
844	1399/07/13	67,982	-5.0	4.2 B	619.6 K	0.18	0.13	12.2 M	17.8 M	23.8 M	49.2 M	28.2 M	26.0 M	-4.02	-1.58	-1.09	-951.2 M	-2.9 B	-2.0 B	268	86	77.5	100.0
845	1399/07/12	70,600	-0.45	42.8 B	6.0 M	1.64	1.25	11.3 M	20.3 M	24.6 M	19.3 M	29.2 M	26.2 M	-1.72	-1.44	-1.06	-8.7 B	-3.2 B	-1.9 B	640	820	16.8	37.0
846	1399/07/09	70,000	0.45	57.0 B	8.0 M	2.24	1.75	27.6 M	23.6 M	25.7 M	32.7 M	32.1 M	26.2 M	-1.19	-1.36	-1.02	-4.8 B	-4.7 B	-1.4 B	804	823	38.9	47.2
847	1399/07/08	67,043	-5.0	1.2 B	180.9 K	0.05	0.04	8.1 M	21.6 M	25.7 M	242.5 M	28.2 M	26.1 M	-30.0	-1.31	-1.02	0.0	-4.9 B	-1.9 B	150	5	100.0	100.0
848	1399/07/07	67,686	-5.0	925.1 M	136.7 K	0.04	0.03	8.3 M	23.7 M	25.5 M	132.2 M	26.9 M	26.0 M	-15.99	-1.14	-1.02	-338.4 M	-4.9 B	-1.9 B	71	7	63.4	100.0
849	1399/07/06	68,419	-5.0	21.6 B	3.0 M	0.84	0.59	29.0 M	23.3 M	24.6 M	42.1 M	26.7 M	27.8 M	-1.45	-1.15	-1.13	-2.5 B	-4.8 B	-3.1 B	307	271	41.2	52.7
850	1399/07/05	72,400	4.12	49.5 B	6.9 M	1.98	1.3	21.1 M	20.5 M	24.1 M	27.3 M	23.6 M	27.4 M	-1.29	-1.15	-1.14	-15.8 B	-4.7 B	-2.4 B	562	1,014	24.0	55.9
851	1399/07/02	70,000	2.69	53.5 B	7.7 M	2.03	1.55	23.5 M	19.5 M	24.7 M	22.2 M	18.9 M	27.2 M	1.06	1.03	-1.1	-5.8 B	-2.1 B	-1.3 B	488	778	21.5	32.3
852	1399/07/01	67,366	-5.0	6.8 B	993.8 K	0.19	0.19	27.3 M	22.1 M	24.6 M	21.9 M	21.8 M	27.4 M	1.25	1.01	-1.11	0.0	-1.9 B	-1.0 B	248	309	100.0	100.0
853	1399/06/31	68,020	-5.0	936.7 M	137.7 K	0.02	0.03	8.7 M	24.2 M	24.7 M	40.7 M	23.0 M	27.5 M	-4.7	1.05	-1.11	0.0	-287.2 M	-1.5 B	108	23	100.0	100.0
854	1399/06/30	68,791	-5.0	16.9 B	2.4 M	0.28	0.44	13.6 M	29.8 M	24.6 M	16.9 M	23.1 M	26.9 M	-1.24	1.29	-1.09	-1.7 B	1.7 B	-1.8 B	341	378	27.5	37.7
855	1399/06/29	71,160	1.98	44.5 B	6.2 M	0.74	1.16	18.0 M	30.4 M	24.5 M	15.1 M	25.0 M	27.3 M	1.19	1.22	-1.11	-3.2 B	1.0 B	-1.8 B	543	861	22.0	29.2
856	1399/06/26	69,700	3.69	64.7 B	9.3 M	1.37	1.61	27.2 M	29.4 M	24.4 M	28.0 M	26.4 M	28.4 M	-1.03	1.11	-1.16	-4.7 B	436.4 M	-1.9 B	1,020	1,160	42.8	50.1
857	1399/06/25	67,000	4.5	59.1 B	8.8 M	1.75	1.61	30.6 M	30.1 M	28.6 M	27.3 M	26.6 M	28.5 M	1.12	1.13	1.01	8.2 B	2.6 B	-2.0 B	867	671	45.0	31.0
858	1399/06/24	64,523	5.0	70.6 B	11.0 M	3.59	2.06	65.7 M	29.2 M	27.4 M	24.4 M	26.4 M	29.1 M	2.69	1.1	-1.06	10.1 B	988.3 M	-2.6 B	391	637	36.4	22.1
859	1399/06/23	58,442	-5.0	42.0 B	6.8 M	2.09	1.34	22.6 M	19.8 M	26.7 M	32.5 M	29.2 M	29.6 M	-1.44	-1.47	-1.11	-5.2 B	-1.8 B	-3.7 B	512	515	27.5	39.9
860	1399/06/22	61,000	3.63	34.4 B	5.6 M	1.48	0.96	14.3 M	23.0 M	27.2 M	20.5 M	28.7 M	29.0 M	-1.43	-1.25	-1.06	-6.2 B	-659.5 M	-3.5 B	629	743	26.1	44.2
861	1399/06/19	58,861	-5.0	9.7 B	1.6 M	0.39	0.27	28.8 M	26.7 M	28.6 M	99.0 M	27.9 M	30.8 M	-3.44	-1.05	-1.08	6.3 B	827.1 M	-4.6 B	334	34	99.4	34.8
862	1399/06/18	58,968	-5.0	178.0 M	30.2 K	0.01	0.0	3.4 M	26.9 M	29.6 M	89.0 M	28.4 M	30.2 M	-26.5	-1.06	-1.02	0.0	-3.3 B	-4.7 B	53	2	100.0	100.0
863	1399/06/17	61,787	-5.0	7.7 B	1.2 M	0.22	0.19	19.6 M	25.3 M	29.6 M	41.4 M	28.1 M	29.9 M	-2.11	-1.11	-1.01	-3.7 B	-3.5 B	-4.7 B	202	186	51.4	100.0
864	1399/06/16	62,500	-0.54	51.2 B	7.9 M	1.53	1.29	28.2 M	23.0 M	30.4 M	30.1 M	32.6 M	29.1 M	-1.07	-1.42	1.05	411.8 M	-7.4 B	-3.9 B	1,008	930	55.5	54.7
865	1399/06/15	63,098	5.0	50.8 B	8.1 M	1.42	1.36	27.3 M	20.7 M	30.9 M	19.8 M	32.7 M	28.3 M	1.38	-1.58	1.09	1.2 B	-5.4 B	-3.9 B	679	874	36.4	34.0
866	1399/06/12	60,900	-1.78	22.3 B	3.7 M	0.72	0.63	31.1 M	21.7 M	31.5 M	33.4 M	34.1 M	28.4 M	-1.07	-1.57	1.11	-14.4 B	-4.4 B	-3.9 B	252	665	35.2	99.6
867	1399/06/11	61,948	-5.0	5.2 B	840.2 K	0.13	0.14	12.0 M	20.9 M	31.8 M	25.3 M	32.8 M	27.8 M	-2.1	-1.57	1.14	-1.1 B	-1.6 B	-3.1 B	342	206	79.0	100.0
868	1399/06/10	63,522	0.26	53.0 B	8.1 M	1.49	1.41	18.3 M	22.6 M	32.7 M	46.7 M	31.8 M	27.5 M	-2.54	-1.41	1.19	-23.1 B	-3.3 B	-2.7 B	1,365	1,032	47.2	90.8
869	1399/06/05	63,413	5.0	31.8 B	5.0 M	1.08	0.86	19.6 M	23.9 M	34.3 M	26.2 M	24.0 M	25.7 M	-1.34	-1.0	1.33	10.3 B	196.1 M	-1.6 B	938	307	57.7	25.3
870	1399/06/04	61,640	5.0	65.2 B	10.8 M	3.09	1.99	29.3 M	23.6 M	33.8 M	25.0 M	24.0 M	24.6 M	1.17	-1.02	1.37	6.5 B	-2.2 B	-2.8 B	1,010	924	45.4	35.5
871	1399/06/03	58,182	-5.0	5.1 B	861.6 K	0.12	0.15	16.9 M	20.7 M	32.3 M	17.7 M	25.7 M	24.1 M	-1.05	-1.24	1.34	-547.6 M	-4.4 B	-3.2 B	213	234	71.2	82.0
872	1399/06/02	60,713	-5.0	41.6 B	6.8 M	1.11	1.21	29.1 M	35.4 M	30.4 M	26.9 M	27.5 M	24.0 M	1.08	1.29	1.26	-9.4 B	-5.7 B	-3.4 B	455	841	31.9	54.5
873	1399/06/01	61,956	-5.0	24.6 B	3.9 M	0.54	0.7	21.5 M	31.9 M	28.6 M	21.6 M	28.9 M	23.2 M	-1.01	1.1	1.23	-5.9 B	-4.8 B	-2.9 B	868	1,132	75.6	99.5
874	1399/05/29	64,938	-5.0	6.5 B	998.1 K	0.14	0.18	11.5 M	33.2 M	28.5 M	27.6 M	30.9 M	23.2 M	-2.39	1.07	1.23	-1.6 B	-5.9 B	-2.6 B	423	236	74.9	100.0
875	1399/05/28	68,000	3.64	33.9 B	5.0 M	0.48	0.85	20.9 M	36.2 M	27.9 M	30.5 M	29.7 M	22.6 M	-1.46	1.22	1.24	-4.5 B	-5.7 B	-2.7 B	1,283	1,025	79.1	92.3
876	1399/05/27	68,317	5.0	120.3 B	18.3 M	2.24	3.56	68.2 M	38.8 M	27.3 M	28.6 M	32.3 M	21.8 M	2.38	1.2	1.25	-7.1 B	-10.5 B	-3.1 B	1,337	3,434	75.7	81.6
877	1399/05/26	62,780	-5.0	15.5 B	2.4 M	0.29	0.45	11.2 M	33.1 M	22.0 M	70.7 M	33.2 M	20.6 M	-6.3	-1.0	1.06	-4.8 B	-8.3 B	-3.1 B	798	195	57.9	89.0
878	1399/05/25	66,475	5.02	60.1 B	9.1 M	1.23	1.8	30.3 M	36.7 M	21.6 M	31.8 M	30.6 M	19.9 M	-1.05	1.2	1.08	-11.7 B	-7.3 B	-3.1 B	1,454	1,751	73.3	92.7
879	1399/05/22	63,300	5.0	9.6 B	1.5 M	0.2	0.3	279.4 M	43.2 M	20.1 M	13.1 M	27.3 M	18.4 M	21.36	1.58	1.09	-589.1 M	-2.6 B	-2.6 B	22	515	64.1	70.3
880	1399/05/21	60,478	5.0	125.3 B	20.8 M	4.94	4.74	33.6 M	42.8 M	19.2 M	39.1 M	26.3 M	18.4 M	-1.16	1.63	1.04	-28.3 B	-2.4 B	-2.7 B	1,941	2,390	52.1	74.6
881	1399/05/20	57,599	5.0	41.7 B	7.2 M	2.19	1.77	297.9 M	67.7 M	16.8 M	19.9 M	14.9 M	15.5 M	14.98	4.55	1.09	4.1 B	3.4 B	-1.4 B	57	649	40.7	31.0
882	1399/05/19	54,857	5.0	12.1 B	2.2 M	0.66	0.52	24.5 M	54.0 M	16.0 M	18.7 M	12.6 M	15.3 M	1.31	4.28	1.05	-149.2 M	3.1 B	-1.5 B	393	524	79.8	81.0
883	1399/05/15	52,245	5.0	27.7 B	5.3 M	1.78	1.25	66.5 M	79.2 M	15.7 M	9.8 M	10.5 M	15.1 M	6.78	7.53	1.04	11.7 B	4.6 B	-1.7 B	273	659	65.4	23.3
884	1399/05/14	49,758	5.0	8.0 B	1.6 M	0.41	0.35	208.6 M	69.3 M	14.2 M	7.2 M	10.8 M	15.5 M	29.07	6.41	-1.09	628.9 M	1.8 B	-2.6 B	24	610	62.9	55.0
885	1399/05/13	47,389	5.0	22.1 B	4.7 M	1.32	1.05	72.3 M	29.6 M	13.4 M	20.0 M	12.9 M	16.4 M	3.61	2.31	-1.23	976.6 M	-780.5 M	-3.3 B	165	547	54.0	49.6
886	1399/05/12	45,133	5.0	12.4 B	2.7 M	0.61	0.59	78.4 M	17.8 M	12.6 M	6.6 M	11.9 M	16.3 M	11.89	1.5	-1.3	2.6 B	-1.4 B	-3.4 B	61	334	38.7	17.8
887	1399/05/11	42,984	5.0	10.5 B	2.4 M	0.51	0.5	96.1 M	15.0 M	12.4 M	6.0 M	14.6 M	16.4 M	15.98	1.02	-1.33	6.9 B	-2.7 B	-3.6 B	91	310	83.6	17.8
888	1399/05/08	40,940	5.0	14.3 B	3.5 M	0.8	0.69	29.6 M	12.5 M	11.9 M	10.9 M	14.8 M	16.6 M	2.71	-1.18	-1.39	-2.1 B	-3.9 B	-4.1 B	172	655	35.6	50.0
889	1399/05/07	40,000	1.28	24.1 B	6.2 M	1.63	1.22	11.9 M	11.9 M	11.8 M	13.8 M	15.3 M	16.7 M	-1.16	-1.28	-1.41	-12.3 B	-3.6 B	-4.6 B	905	1,671	44.6	95.5
890	1399/05/06	39,346	-5.0	11.3 B	2.9 M	0.56	0.55	9.4 M	11.6 M	11.8 M	13.2 M	15.1 M	16.6 M	-1.41	-1.3	-1.41	-2.0 B	-1.7 B	-4.1 B	890	786	74.0	91.8
891	1399/05/05	40,125	-5.0	30.4 B	7.4 M	1.59	1.37	13.5 M	12.7 M	11.8 M	21.1 M	16.5 M	16.7 M	-1.56	-1.3	-1.41	-4.3 B	-3.8 B	-4.3 B	1,529	1,180	68.0	82.0
892	1399/05/04	42,023	-5.0	16.9 B	4.0 M	0.81	0.72	11.7 M	12.1 M	11.8 M	13.0 M	16.7 M	16.9 M	-1.11	-1.38	-1.43	1.1 B	-4.5 B	-5.0 B	1,390	1,164	96.3	89.5
893	1399/05/01	44,073	-5.0	6.4 B	1.5 M	0.27	0.24	12.4 M	12.2 M	11.8 M	14.8 M	17.8 M	17.7 M	-1.19	-1.46	-1.5	-474.8 M	-5.5 B	-5.6 B	403	370	77.8	85.2
894	1399/04/31	45,498	-2.77	15.3 B	3.3 M	0.61	0.42	10.0 M	12.3 M	12.7 M	12.1 M	17.1 M	18.0 M	-1.21	-1.39	-1.41	-3.0 B	-6.0 B	-4.6 B	898	988	58.5	78.0
895	1399/04/30	45,500	-1.03	44.8 B	9.6 M	2.06	1.29	14.6 M	12.3 M	16.0 M	18.7 M	17.7 M	20.4 M	-1.28	-1.43	-1.28	-12.5 B	-5.8 B	-4.5 B	1,293	1,683	42.2	70.1
896	1399/04/29	45,665	4.98	22.2 B	4.8 M	1.21	0.67	11.5 M	12.4 M	15.8 M	23.8 M	17.3 M	20.7 M	-2.07	-1.39	-1.31	-7.5 B	-3.7 B	-3.9 B	1,247	915	64.5	98.1
897	1399/04/28	44,089	4.88	23.8 B	5.5 M	1.39	0.75	12.0 M	13.6 M	15.7 M	17.6 M	15.7 M	20.6 M	-1.48	-1.16	-1.32	-4.2 B	-1.8 B	-3.5 B	1,414	1,199	71.1	88.9
898	1399/04/25	41,900	-4.98	16.7 B	4.0 M	0.94	0.55	13.0 M	14.4 M	15.1 M	13.3 M	15.1 M	20.6 M	-1.02	-1.04	-1.36	-2.6 B	-1.8 B	-3.5 B	918	1,095	71.4	87.0
899	1399/04/24	43,118	-5.0	13.6 B	3.1 M	0.62	0.44	9.9 M	13.1 M	15.1 M	14.3 M	16.0 M	20.8 M	-1.45	-1.23	-1.37	-2.3 B	-2.9 B	-3.1 B	831	732	60.3	76.9
900	1399/04/23	45,100	3.21	27.0 B	5.9 M	1.33	0.84	14.9 M	12.1 M	15.3 M	17.5 M	18.4 M	20.8 M	-1.18	-1.52	-1.36	-1.7 B	-4.8 B	-2.9 B	1,414	1,302	77.9	84.3
901	1399/04/22	43,698	5.0	6.3 B	1.4 M	0.26	0.2	63.0 M	10.8 M	15.4 M	13.0 M	18.6 M	20.9 M	4.83	-1.72	-1.35	1.6 B	-4.7 B	-2.8 B	84	283	83.9	58.4
902	1399/04/21	44,100	2.83	21.9 B	5.3 M	0.92	0.76	14.9 M	10.7 M	15.2 M	15.0 M	18.1 M	20.8 M	-1.01	-1.69	-1.37	-3.8 B	-5.2 B	-2.6 B	1,064	1,308	72.4	89.7
903	1399/04/18	41,940	-5.0	22.9 B	5.3 M	0.84	0.77	9.3 M	10.2 M	15.2 M	17.2 M	18.2 M	21.1 M	-1.85	-1.79	-1.39	-8.1 B	-5.4 B	-2.4 B	1,582	1,322	64.3	99.6
904	1399/04/17	44,038	-5.0	30.2 B	6.8 M	1.13	0.97	8.7 M	10.8 M	15.6 M	26.1 M	17.9 M	21.1 M	-3.01	-1.66	-1.35	-12.2 B	-6.1 B	-1.5 B	1,965	1,119	56.4	96.8
905	1399/04/16	45,500	2.66	16.2 B	3.5 M	0.53	0.49	9.2 M	11.3 M	15.8 M	18.2 M	15.6 M	20.4 M	-1.98	-1.37	-1.29	-1.2 B	-4.0 B	-1.2 B	1,374	760	78.2	85.5
906	1399/04/15	45,213	5.0	30.9 B	7.0 M	0.96	0.99	12.7 M	11.7 M	16.2 M	15.7 M	15.5 M	20.3 M	-1.23	-1.33	-1.25	-741.3 M	-5.1 B	-979.9 M	1,876	1,571	77.3	79.7
907	1399/04/14	42,510	-4.77	26.0 B	6.0 M	0.79	0.85	10.6 M	11.5 M	16.7 M	16.0 M	16.6 M	20.6 M	-1.5	-1.44	-1.23	-4.7 B	-8.7 B	-653.2 M	1,952	1,593	79.9	97.9
908	1399/04/11	44,520	-3.4	37.5 B	8.4 M	1.05	1.26	12.5 M	11.9 M	17.5 M	16.8 M	18.6 M	21.2 M	-1.34	-1.57	-1.21	-11.9 B	-9.7 B	493.1 M	2,007	2,210	67.2	99.0
909	1399/04/10	45,995	2.03	25.0 B	5.4 M	0.36	0.83	11.0 M	14.7 M	17.6 M	12.7 M	19.8 M	21.6 M	-1.15	-1.35	-1.22	-1.5 B	-3.5 B	1.2 B	2,062	1,906	91.0	96.9
910	1399/04/09	44,650	-5.0	27.3 B	6.1 M	0.43	0.95	11.4 M	22.7 M	17.6 M	16.2 M	25.7 M	22.1 M	-1.42	-1.13	-1.25	-6.8 B	-3.2 B	1.3 B	1,711	1,627	71.5	96.5
911	1399/04/08	46,797	-5.0	48.0 B	10.2 M	0.84	1.7	12.0 M	22.9 M	17.2 M	21.4 M	27.5 M	22.2 M	-1.78	-1.2	-1.29	-18.6 B	-2.1 B	1.6 B	1,822	1,891	45.6	84.2
912	1399/04/07	48,020	-0.81	39.3 B	8.0 M	0.67	1.37	12.2 M	23.4 M	17.2 M	28.7 M	29.1 M	21.9 M	-2.35	-1.24	-1.27	-9.5 B	1.6 B	2.7 B	2,407	1,354	74.6	98.8
913	1399/04/04	48,940	5.0	48.8 B	10.1 M	0.99	1.84	32.7 M	21.4 M	17.0 M	24.3 M	26.7 M	21.2 M	1.34	-1.25	-1.24	18.7 B	2.7 B	3.5 B	1,323	1,010	88.5	50.3
914	1399/04/03	49,100	4.67	189.9 B	40.7 M	17.93	11.58	31.1 M	19.6 M	16.1 M	29.0 M	26.6 M	21.0 M	1.07	-1.35	-1.31	152.5 M	-63.5 M	3.2 B	6,008	6,438	98.5	98.4
915	1399/04/02	46,911	-5.0	4.7 B	999.4 K	0.32	0.28	3.9 M	8.3 M	12.2 M	161.7 M	18.5 M	16.9 M	-41.3	-2.22	-1.38	-1.2 B	447.4 M	3.5 B	898	29	75.0	100.0
916	1399/04/01	49,235	-5.0	4.6 B	926.1 K	0.25	0.26	5.6 M	9.9 M	12.5 M	45.6 M	16.6 M	16.4 M	-8.14	-1.67	-1.31	-246.2 M	817.5 M	3.7 B	770	100	94.6	100.0
917	1399/03/31	50,000	-1.95	34.3 B	6.6 M	2.77	1.95	8.6 M	10.9 M	12.6 M	17.4 M	14.9 M	15.9 M	-2.03	-1.37	-1.27	-3.6 B	1.8 B	3.7 B	3,514	1,942	87.6	98.2
918	1399/03/27	50,992	5.0	8.1 B	1.6 M	0.51	0.44	11.7 M	15.3 M	13.0 M	12.6 M	11.7 M	16.0 M	-1.08	1.3	-1.23	4.6 B	2.5 B	3.8 B	694	280	100.0	43.5
919	1399/03/26	48,564	5.0	5.9 B	1.2 M	0.25	0.33	20.8 M	18.1 M	13.2 M	8.0 M	11.3 M	16.8 M	2.59	1.61	-1.27	2.7 B	3.9 B	3.8 B	237	276	83.5	37.6
920	1399/03/25	46,252	5.0	23.9 B	5.2 M	1.08	1.41	70.8 M	14.9 M	13.2 M	13.3 M	14.5 M	16.9 M	5.32	1.02	-1.29	677.6 M	1.9 B	4.0 B	69	316	20.5	17.6
921	1399/03/24	44,050	5.0	16.3 B	3.7 M	0.71	1.01	12.6 M	14.5 M	13.0 M	10.5 M	13.7 M	17.0 M	1.2	1.05	-1.31	4.4 B	2.5 B	4.5 B	685	399	52.9	25.6
922	1399/03/21	46,949	15.9	1.4 B	294.3 K	0.05	0.08	9.7 M	17.7 M	12.9 M	25.6 M	15.4 M	17.3 M	-2.65	1.15	-1.35	0.0	2.7 B	4.4 B	143	54	100.0	100.0
923	1399/03/18	40,561	5.0	21.4 B	5.3 M	0.97	1.37	18.9 M	19.2 M	12.8 M	10.9 M	17.6 M	17.0 M	1.74	1.09	-1.33	11.8 B	6.4 B	4.7 B	934	545	82.6	27.7
924	1399/03/17	39,901	4.77	38.1 B	9.9 M	2.49	2.79	12.7 M	18.3 M	12.7 M	16.0 M	18.4 M	16.9 M	-1.26	-1.01	-1.33	-7.5 B	4.4 B	4.7 B	2,377	2,352	79.0	98.6
925	1399/03/13	38,085	5.0	17.8 B	4.7 M	1.32	1.36	24.5 M	17.8 M	12.6 M	4.7 M	19.2 M	16.9 M	5.21	-1.08	-1.34	3.7 B	6.0 B	5.3 B	214	337	29.5	8.9
926	1399/03/12	36,751	11.82	22.1 B	6.1 M	2.08	1.88	35.5 M	14.4 M	12.3 M	21.3 M	19.4 M	17.4 M	1.67	-1.35	-1.41	5.8 B	5.3 B	5.0 B	586	706	94.1	67.9
927	1399/02/30	72,445	10.25	42.4 B	5.9 M	2.21	1.93	22.0 M	12.1 M	11.7 M	30.2 M	18.0 M	17.0 M	-1.38	-1.48	-1.45	18.3 B	4.9 B	4.7 B	1,863	750	96.6	53.5
928	1399/02/29	66,071	5.0	4.6 B	689.5 K	0.22	0.22	8.7 M	9.4 M	10.9 M	16.2 M	15.6 M	16.3 M	-1.87	-1.67	-1.5	2.0 B	2.4 B	3.8 B	525	159	100.0	56.5
929	1399/02/28	65,560	2.67	15.5 B	2.5 M	0.83	0.79	8.7 M	9.9 M	11.0 M	14.7 M	16.2 M	16.4 M	-1.69	-1.63	-1.5	315.3 M	4.5 B	3.7 B	1,622	938	90.8	88.8
930	1399/02/27	63,209	-1.56	16.2 B	2.5 M	0.95	0.83	7.6 M	10.5 M	11.2 M	15.0 M	16.1 M	16.8 M	-1.97	-1.54	-1.49	349.6 M	5.7 B	3.7 B	2,108	1,048	99.0	96.9
931	1399/02/24	64,350	3.62	19.6 B	3.1 M	1.26	0.99	11.3 M	11.5 M	11.5 M	15.3 M	15.9 M	16.8 M	-1.35	-1.39	-1.46	3.6 B	6.1 B	3.9 B	1,654	984	95.4	76.8
932	1399/02/23	60,199	-3.72	28.4 B	4.6 M	2.07	1.56	10.1 M	11.0 M	11.7 M	17.1 M	14.9 M	16.4 M	-1.69	-1.35	-1.4	5.9 B	5.6 B	4.0 B	2,528	1,154	90.0	69.4
933	1399/02/22	62,527	5.0	21.0 B	3.4 M	1.23	1.18	12.4 M	11.1 M	11.9 M	22.9 M	15.9 M	16.0 M	-1.84	-1.44	-1.35	12.5 B	4.1 B	3.7 B	1,679	365	99.6	39.9
934	1399/02/21	59,550	5.0	8.5 B	1.4 M	0.49	0.49	14.1 M	12.0 M	11.8 M	10.1 M	18.4 M	15.8 M	1.4	-1.53	-1.34	6.0 B	2.1 B	3.0 B	601	249	100.0	29.5
935	1399/02/20	56,716	5.0	5.7 B	999.8 K	0.27	0.34	12.5 M	12.0 M	11.9 M	10.4 M	18.6 M	16.0 M	1.2	-1.55	-1.34	2.4 B	2.6 B	3.0 B	454	315	100.0	58.0
936	1399/02/17	54,470	1.8	9.4 B	1.7 M	0.43	0.58	8.6 M	12.2 M	11.9 M	11.1 M	19.2 M	15.9 M	-1.29	-1.58	-1.34	1.2 B	4.0 B	2.9 B	1,085	735	98.9	86.4
937	1399/02/16	51,734	-5.0	18.9 B	3.5 M	0.91	1.16	9.8 M	12.4 M	11.9 M	20.4 M	21.3 M	15.9 M	-2.08	-1.72	-1.33	-1.7 B	4.5 B	2.8 B	1,742	921	90.5	99.4
938	1399/02/15	54,773	5.0	32.1 B	5.9 M	1.44	2.01	16.0 M	12.7 M	12.2 M	29.2 M	18.8 M	15.2 M	-1.83	-1.49	-1.24	2.9 B	5.8 B	2.9 B	1,556	754	77.7	68.7
939	1399/02/14	52,165	5.0	12.9 B	2.5 M	0.58	0.84	13.3 M	12.6 M	11.5 M	11.1 M	14.2 M	14.3 M	1.2	-1.12	-1.24	8.5 B	7.7 B	2.8 B	809	211	83.8	18.1
940	1399/02/13	49,838	5.0	24.3 B	4.9 M	1.27	1.73	12.9 M	12.3 M	11.6 M	17.4 M	14.6 M	14.3 M	-1.35	-1.19	-1.24	9.0 B	6.7 B	2.8 B	1,470	574	78.1	41.2
941	1399/02/10	47,503	5.0	16.3 B	3.4 M	0.96	1.23	10.6 M	11.3 M	11.3 M	19.8 M	15.2 M	14.2 M	-1.87	-1.34	-1.26	4.1 B	4.5 B	2.3 B	1,404	545	91.3	66.3
942	1399/02/09	45,629	5.0	12.9 B	2.9 M	0.84	1.05	10.0 M	11.2 M	11.3 M	10.2 M	14.2 M	14.3 M	-1.02	-1.26	-1.27	4.6 B	3.7 B	2.1 B	1,157	683	89.4	54.0
943	1399/02/08	43,353	-5.0	29.4 B	6.8 M	2.78	2.74	15.8 M	10.8 M	11.5 M	12.5 M	15.4 M	14.5 M	1.26	-1.42	-1.26	12.6 B	2.7 B	2.0 B	1,583	989	85.0	42.1
944	1399/02/07	44,856	-5.0	15.6 B	3.4 M	1.51	1.45	11.1 M	9.9 M	11.1 M	15.2 M	17.2 M	14.6 M	-1.37	-1.74	-1.32	3.2 B	200.2 M	1.6 B	1,390	805	99.0	78.3
945	1399/02/06	47,588	3.43	13.0 B	2.8 M	1.38	1.21	8.2 M	10.2 M	11.1 M	20.8 M	18.6 M	14.5 M	-2.53	-1.83	-1.3	-1.9 B	-80.6 M	1.5 B	1,345	622	85.1	99.6
946	1399/02/03	46,130	-2.11	9.6 B	2.1 M	0.89	0.9	9.4 M	10.7 M	11.4 M	13.3 M	17.3 M	13.9 M	-1.41	-1.62	-1.22	-287.7 M	1.2 B	1.6 B	987	721	97.0	100.0
947	1399/02/02	47,000	1.41	9.3 B	2.0 M	0.89	0.87	7.9 M	12.4 M	11.7 M	17.4 M	15.5 M	14.3 M	-2.19	-1.25	-1.23	-76.1 M	2.2 B	1.5 B	1,147	528	98.2	99.0
948	1399/02/01	46,799	5.0	9.2 B	2.0 M	0.94	0.91	15.7 M	13.9 M	11.9 M	22.5 M	13.9 M	14.1 M	-1.43	1.0	-1.18	26.2 M	2.2 B	1.5 B	545	380	93.4	93.2
949	1399/01/31	43,002	0.48	11.5 B	2.6 M	1.16	1.24	14.2 M	13.3 M	11.5 M	22.8 M	12.6 M	13.6 M	-1.61	1.06	-1.17	1.8 B	2.1 B	1.5 B	731	374	90.1	74.2
950	1399/01/30	42,795	5.0	5.9 B	1.4 M	0.59	0.68	9.2 M	13.5 M	11.1 M	10.2 M	11.5 M	13.1 M	-1.11	1.18	-1.18	4.3 B	2.6 B	1.4 B	648	162	100.0	27.9
951	1399/01/27	41,691	5.0	15.3 B	3.8 M	1.88	1.97	17.2 M	14.3 M	11.0 M	10.1 M	11.7 M	12.9 M	1.71	1.22	-1.17	5.1 B	2.0 B	1.2 B	888	1,007	99.9	66.4
952	1399/01/26	38,810	-1.02	5.6 B	1.4 M	0.52	0.74	11.3 M	11.6 M	10.2 M	9.5 M	11.8 M	13.2 M	1.19	-1.01	-1.29	-236.6 M	908.6 M	942.0 M	416	521	84.4	88.7
953	1399/01/24	39,246	5.0	5.4 B	1.4 M	0.45	0.73	8.9 M	12.4 M	9.9 M	17.8 M	12.2 M	13.4 M	-2.0	1.02	-1.36	-670.2 M	1.0 B	941.0 M	167	121	27.5	40.0
954	1399/01/23	37,447	5.0	11.9 B	3.2 M	1.07	1.7	15.1 M	10.8 M	9.8 M	16.7 M	12.9 M	13.1 M	-1.11	-1.19	-1.34	4.7 B	1.3 B	982.3 M	695	346	88.3	48.7
955	1399/01/20	35,500	3.18	7.4 B	2.1 M	0.67	1.13	12.6 M	10.6 M	9.2 M	12.1 M	12.2 M	12.9 M	1.04	-1.15	-1.4	1.1 B	1.8 B	884.3 M	586	512	99.0	83.6
956	1399/01/19	33,900	-3.18	6.8 B	2.0 M	0.6	1.09	8.4 M	10.0 M	9.0 M	9.7 M	12.8 M	12.8 M	-1.16	-1.28	-1.43	-405.9 M	1.6 B	836.2 M	751	692	93.2	99.2
957	1399/01/18	34,798	-5.0	17.4 B	5.0 M	1.94	3.11	14.7 M	10.2 M	8.9 M	11.6 M	15.5 M	13.2 M	1.26	-1.53	-1.49	469.1 M	1.5 B	840.6 M	746	901	62.8	60.1
958	1399/01/17	36,647	4.11	11.5 B	3.1 M	1.36	2.08	7.3 M	9.8 M	8.4 M	17.4 M	16.9 M	13.4 M	-2.39	-1.72	-1.6	810.2 M	1.9 B	852.1 M	1,432	552	91.0	83.9
959	1399/01/16	35,200	5.0	9.6 B	2.7 M	1.39	1.93	14.4 M	11.5 M	8.5 M	8.6 M	15.9 M	12.8 M	1.67	-1.38	-1.52	7.0 B	2.7 B	792.3 M	607	195	90.8	17.5
960	1399/01/11	34,158	5.0	9.4 B	2.8 M	1.69	2.12	8.9 M	11.2 M	7.9 M	15.1 M	16.5 M	13.0 M	-1.68	-1.47	-1.64	19.3 M	1.7 B	423.3 M	1,013	600	96.2	96.0
961	1399/01/10	32,623	5.0	9.2 B	2.8 M	1.71	2.28	9.5 M	12.3 M	7.8 M	29.7 M	16.2 M	12.3 M	-3.11	-1.32	-1.59	-616.3 M	1.7 B	430.2 M	844	292	87.3	93.9
962	1399/01/09	31,388	5.0	4.1 B	1.3 M	0.87	1.08	38.3 M	15.2 M	7.6 M	2.2 M	13.9 M	11.0 M	17.04	1.09	-1.45	2.4 B	1.4 B	473.3 M	67	91	62.0	4.9
963	1399/01/06	29,894	5.0	5.4 B	1.8 M	1.49	1.55	13.6 M	12.1 M	7.3 M	6.4 M	14.8 M	11.1 M	2.12	-1.22	-1.54	4.8 B	918.8 M	354.6 M	399	90	100.0	10.6
964	1399/01/05	29,054	5.0	3.0 B	1.0 M	0.88	0.91	16.1 M	10.0 M	6.9 M	9.1 M	15.0 M	11.1 M	1.77	-1.49	-1.61	2.0 B	-23.0 M	116.1 M	185	110	98.2	33.0
965	1398/12/28	28,128	5.0	3.6 B	1.3 M	1.2	1.15	9.9 M	7.5 M	6.7 M	11.8 M	15.4 M	10.9 M	-1.19	-2.04	-1.63	138.5 M	-525.9 M	26.4 M	294	235	81.1	77.2
966	1398/12/27	27,248	5.0	7.5 B	2.8 M	4.19	2.69	17.4 M	6.3 M	6.6 M	25.3 M	13.8 M	10.6 M	-1.45	-2.18	-1.62	-2.4 B	-570.0 M	-1.5 M	217	244	50.1	81.9
967	1398/12/26	25,550	-1.22	1.5 B	581.5 K	0.73	0.54	5.5 M	4.7 M	6.4 M	10.9 M	9.2 M	10.1 M	-2.0	-1.93	-1.58	27.5 M	-70.2 M	102.4 M	273	134	98.3	96.5
968	1398/12/25	25,000	-4.22	910.3 M	365.7 K	0.38	0.33	3.6 M	4.6 M	6.4 M	8.0 M	9.7 M	9.9 M	-2.19	-2.09	-1.55	139.9 M	-127.1 M	82.5 M	229	87	91.8	76.4
969	1398/12/24	25,326	-5.0	2.2 B	881.0 K	0.65	0.81	4.0 M	5.3 M	6.5 M	13.2 M	9.7 M	9.9 M	-3.28	-1.83	-1.54	-534.7 M	-124.0 M	71.1 M	395	161	70.5	94.4
970	1398/12/21	26,989	2.41	1.9 B	685.4 K	0.45	0.62	4.6 M	6.2 M	6.5 M	6.8 M	10.0 M	9.7 M	-1.47	-1.6	-1.49	-82.0 M	532.5 M	96.9 M	364	259	90.8	95.2
971	1398/12/20	26,340	0.2	2.2 B	844.0 K	0.54	0.71	5.7 M	6.7 M	6.6 M	8.4 M	10.6 M	9.9 M	-1.47	-1.58	-1.49	98.3 M	585.9 M	94.2 M	378	245	96.9	92.5
972	1398/12/19	25,680	-4.94	3.1 B	1.2 M	0.76	0.97	4.7 M	6.7 M	7.0 M	12.1 M	11.3 M	10.5 M	-2.56	-1.69	-1.5	-256.7 M	502.8 M	107.6 M	586	250	90.5	98.9
973	1398/12/17	26,699	-2.22	3.3 B	1.2 M	0.81	1.02	7.5 M	7.2 M	7.3 M	9.4 M	11.3 M	10.9 M	-1.25	-1.57	-1.5	155.1 M	694.2 M	103.9 M	432	329	96.7	92.1
974	1398/12/14	27,958	-0.25	7.6 B	2.8 M	2.4	2.47	7.5 M	7.0 M	7.3 M	12.7 M	11.6 M	11.2 M	-1.7	-1.66	-1.53	2.7 B	585.9 M	79.0 M	946	339	93.1	56.9
975	1398/12/13	27,882	-1.45	4.2 B	1.5 M	1.41	1.35	7.7 M	6.5 M	7.3 M	10.2 M	11.3 M	11.0 M	-1.32	-1.75	-1.49	185.1 M	-31.8 M	-63.1 M	486	349	89.9	85.5
976	1398/12/12	28,000	-0.07	3.2 B	1.1 M	1.03	1.03	5.9 M	6.3 M	7.5 M	12.9 M	10.8 M	11.0 M	-2.19	-1.72	-1.47	-317.2 M	-37.4 M	-90.7 M	479	243	88.3	98.3
977	1398/12/11	28,207	4.92	3.1 B	1.1 M	1.09	0.99	7.2 M	6.8 M	7.6 M	11.7 M	10.2 M	10.7 M	-1.64	-1.49	-1.41	700.1 M	75.2 M	-86.1 M	436	206	100.0	77.5
978	1398/12/10	26,822	-4.28	3.1 B	1.2 M	1.21	1.06	6.1 M	6.5 M	7.9 M	10.8 M	9.9 M	10.8 M	-1.78	-1.51	-1.37	-386.6 M	-67.7 M	-133.6 M	364	240	70.0	82.2
979	1398/12/07	27,300	-3.2	2.5 B	892.4 K	1.01	0.8	5.2 M	6.7 M	8.1 M	11.3 M	9.6 M	10.8 M	-2.18	-1.42	-1.33	-340.3 M	25.3 M	-99.7 M	403	215	83.9	97.5
980	1398/12/06	28,568	5.0	2.9 B	1.0 M	1.25	0.88	7.1 M	7.0 M	8.5 M	8.1 M	8.5 M	10.6 M	-1.13	-1.22	-1.25	156.8 M	130.8 M	-84.5 M	356	295	88.9	83.4
981	1398/12/05	27,731	5.0	3.4 B	1.3 M	1.44	1.12	8.5 M	6.9 M	8.8 M	9.8 M	8.2 M	10.9 M	-1.15	-1.19	-1.24	246.1 M	15.4 M	-107.5 M	391	315	97.7	90.5
982	1398/12/04	26,370	3.22	2.1 B	791.6 K	0.81	0.71	5.6 M	7.0 M	8.8 M	9.8 M	8.9 M	10.9 M	-1.76	-1.27	-1.24	-14.6 M	-98.1 M	-114.4 M	339	194	90.6	91.3
983	1398/12/03	25,899	-1.51	2.2 B	868.7 K	0.96	0.78	7.3 M	7.3 M	8.9 M	9.3 M	8.8 M	10.8 M	-1.28	-1.2	-1.22	78.6 M	-169.5 M	-123.4 M	301	227	98.9	95.3
984	1398/11/30	26,390	-1.06	1.3 B	497.2 K	0.52	0.44	5.8 M	6.8 M	8.9 M	5.2 M	8.6 M	10.9 M	1.12	-1.26	-1.22	186.9 M	-202.8 M	-136.9 M	220	211	97.9	83.6
985	1398/11/29	26,600	0.46	1.7 B	651.6 K	0.64	0.57	6.1 M	6.7 M	9.1 M	6.2 M	9.1 M	11.2 M	-1.01	-1.36	-1.23	-420.2 M	-244.0 M	-146.2 M	181	247	64.0	88.2
986	1398/11/28	25,990	0.07	4.1 B	1.5 M	1.26	1.39	9.6 M	6.7 M	9.0 M	13.7 M	9.7 M	11.4 M	-1.42	-1.44	-1.26	-321.3 M	-187.0 M	-135.4 M	320	248	75.7	83.6
987	1398/11/21	26,620	1.14	3.5 B	1.3 M	0.99	1.21	6.7 M	7.4 M	9.0 M	8.9 M	11.0 M	11.1 M	-1.32	-1.49	-1.24	-371.4 M	-49.6 M	-128.4 M	416	357	79.8	90.4
988	1398/11/20	26,100	-3.04	1.4 B	517.0 K	0.35	0.47	4.8 M	8.2 M	9.2 M	8.5 M	14.3 M	11.4 M	-1.76	-1.75	-1.23	-88.1 M	-41.3 M	-56.0 M	256	156	91.2	97.7
989	1398/11/19	27,150	0.65	2.1 B	797.1 K	0.54	0.74	5.5 M	8.7 M	9.7 M	8.0 M	15.1 M	11.5 M	-1.45	-1.74	-1.19	-18.8 M	-92.6 M	73.4 K	329	229	84.1	84.9
990	1398/11/16	27,444	0.1	2.6 B	945.7 K	0.62	0.87	6.7 M	9.1 M	9.9 M	9.2 M	15.1 M	11.9 M	-1.38	-1.65	-1.2	-135.7 M	-107.3 M	-26.4 M	357	274	93.6	98.9
991	1398/11/15	26,878	-4.99	6.9 B	2.5 M	2.15	2.4	10.8 M	10.0 M	10.2 M	19.1 M	15.4 M	12.3 M	-1.77	-1.54	-1.21	365.8 M	-153.8 M	-55.7 M	554	294	87.1	81.7
992	1398/11/14	28,293	5.0	5.4 B	1.9 M	1.68	1.95	10.0 M	9.6 M	10.2 M	28.0 M	12.7 M	12.1 M	-2.8	-1.33	-1.18	-329.8 M	-272.0 M	-151.2 M	440	169	80.9	87.0
993	1398/11/13	27,182	5.0	3.3 B	1.2 M	1.12	1.2	8.8 M	10.3 M	10.1 M	14.8 M	10.7 M	11.1 M	-1.68	-1.04	-1.1	-344.3 M	-255.8 M	-159.2 M	286	194	77.1	87.6
994	1398/11/12	26,449	3.52	2.2 B	858.8 K	0.75	0.82	7.9 M	11.0 M	10.1 M	8.5 M	10.2 M	10.8 M	-1.08	1.08	-1.07	-92.4 M	-129.0 M	-186.8 M	268	259	94.7	98.8
995	1398/11/08	25,868	5.0	3.0 B	1.2 M	0.97	1.14	12.6 M	12.6 M	10.4 M	10.7 M	10.0 M	10.9 M	1.18	1.26	-1.05	-368.1 M	-117.4 M	-175.4 M	196	265	81.4	93.5
996	1398/11/07	24,999	1.52	1.6 B	636.5 K	0.52	0.58	8.8 M	13.0 M	10.2 M	6.5 M	10.5 M	10.8 M	1.34	1.24	-1.06	-225.3 M	-104.4 M	-169.9 M	138	220	77.5	91.9
997	1398/11/06	24,750	3.31	4.5 B	1.8 M	1.85	1.62	12.9 M	12.7 M	10.1 M	12.8 M	11.0 M	11.1 M	1.01	1.15	-1.1	-249.1 M	-37.7 M	-202.5 M	315	337	90.3	95.8
998	1398/11/05	23,969	5.0	2.2 B	909.6 K	0.92	0.77	12.5 M	11.1 M	10.1 M	11.5 M	9.8 M	11.5 M	1.09	1.13	-1.13	290.0 M	-27.0 M	-200.0 M	174	164	100.0	86.7
999	1398/11/02	23,264	5.0	2.7 B	1.2 M	1.27	1.0	15.3 M	10.0 M	10.1 M	8.2 M	9.7 M	11.5 M	1.86	1.03	-1.14	-34.3 M	-123.1 M	-188.4 M	170	320	96.2	97.5
1000	1398/11/01	21,990	1.6	3.5 B	1.6 M	1.97	1.39	14.5 M	9.1 M	9.7 M	13.0 M	10.5 M	11.7 M	1.11	-1.15	-1.21	-303.5 M	-116.0 M	-188.4 M	211	258	87.6	96.2
1001	1398/10/30	21,598	0.57	1.4 B	638.2 K	0.8	0.56	7.8 M	7.3 M	9.3 M	8.7 M	9.6 M	11.5 M	-1.12	-1.32	-1.24	108.3 M	-96.4 M	-172.2 M	178	146	100.0	92.2
1002	1398/10/29	21,696	-0.95	1.3 B	628.3 K	0.71	0.55	5.6 M	7.4 M	9.1 M	7.3 M	9.5 M	11.4 M	-1.32	-1.29	-1.25	-195.7 M	-154.3 M	-173.7 M	192	172	79.2	93.7
1003	1398/10/28	21,580	1.16	2.0 B	912.3 K	1.07	0.8	7.4 M	8.4 M	9.1 M	10.6 M	10.5 M	11.6 M	-1.43	-1.25	-1.28	-190.2 M	100.2 M	-193.3 M	235	182	86.6	96.1
1004	1398/10/25	21,495	-0.82	1.9 B	895.5 K	1.2	0.78	10.3 M	9.8 M	9.0 M	11.4 M	10.7 M	11.6 M	-1.1	-1.09	-1.28	1.0 M	344.9 M	-182.7 M	181	164	97.8	97.7
1005	1398/10/24	21,521	-4.26	2.0 B	927.4 K	1.22	0.81	6.2 M	9.5 M	9.0 M	9.9 M	11.9 M	11.6 M	-1.61	-1.25	-1.29	-205.6 M	235.2 M	-202.7 M	282	196	86.5	96.7
1006	1398/10/23	22,552	3.98	1.4 B	629.4 K	0.65	0.55	8.3 M	10.9 M	9.2 M	8.3 M	14.5 M	11.5 M	1.01	-1.34	-1.25	-181.1 M	132.0 M	-185.8 M	148	171	87.2	100.0
1007	1398/10/22	21,695	5.0	2.3 B	1.1 M	1.14	0.94	10.8 M	12.4 M	9.0 M	14.5 M	19.4 M	11.5 M	-1.34	-1.56	-1.27	1.1 B	-140.6 M	-169.6 M	211	83	99.7	52.6
1008	1398/10/21	20,662	2.0	1.6 B	772.3 K	0.69	0.68	24.9 M	11.1 M	8.6 M	14.4 M	15.0 M	11.2 M	1.73	-1.35	-1.31	1.0 B	-454.3 M	-232.7 M	64	39	100.0	35.3
1009	1398/10/18	20,257	-2.0	711.8 M	351.4 K	0.26	0.3	4.7 M	9.2 M	8.2 M	355.9 M	13.1 M	11.1 M	-75.8	-1.42	-1.36	-547.4 M	-839.9 M	-285.4 M	35	2	23.1	100.0
1010	1398/10/17	20,330	-5.0	2.0 B	988.4 K	0.71	0.84	8.9 M	10.0 M	8.1 M	17.9 M	11.7 M	11.0 M	-2.02	-1.16	-1.36	-721.9 M	-703.5 M	-292.3 M	149	114	64.7	100.0
1011	1398/10/15	21,015	-6.93	3.6 B	1.7 M	1.23	1.45	14.8 M	10.0 M	8.0 M	19.9 M	10.6 M	10.6 M	-1.34	-1.06	-1.33	-1.5 B	-610.7 M	-251.2 M	139	181	57.2	100.0
1012	1398/10/11	22,600	0.48	1.9 B	848.3 K	0.49	0.72	6.9 M	9.0 M	7.6 M	7.5 M	9.8 M	10.1 M	-1.08	-1.08	-1.33	-491.2 M	-477.4 M	-218.2 M	202	253	73.2	98.8
1013	1398/10/10	22,874	2.07	4.0 B	1.8 M	0.99	1.5	8.9 M	10.4 M	7.5 M	10.0 M	11.8 M	10.1 M	-1.13	-1.13	-1.35	-894.9 M	-418.9 M	-199.6 M	273	331	61.1	83.7
1014	1398/10/09	22,465	5.0	3.4 B	1.5 M	0.89	1.18	11.7 M	10.8 M	7.6 M	9.7 M	12.3 M	10.1 M	1.21	-1.13	-1.32	134.5 M	-135.6 M	-117.3 M	266	308	91.4	87.5
1015	1398/10/08	21,628	-0.44	2.5 B	1.2 M	0.72	0.84	9.3 M	10.0 M	8.3 M	9.1 M	12.7 M	10.4 M	1.02	-1.26	-1.24	-257.9 M	-169.4 M	-38.2 M	236	270	89.5	100.0
1016	1398/10/07	21,540	1.72	3.4 B	1.6 M	1.14	1.14	8.0 M	9.5 M	8.7 M	12.3 M	13.0 M	10.3 M	-1.53	-1.37	-1.18	-877.3 M	-113.8 M	88.5 M	309	273	72.0	97.4
1017	1398/10/04	21,181	5.0	5.5 B	2.6 M	2.57	1.75	13.9 M	9.0 M	8.8 M	20.1 M	12.1 M	10.2 M	-1.44	-1.34	-1.16	-198.9 M	77.6 M	74.9 M	302	219	76.8	80.4
1018	1398/10/03	20,711	3.88	4.2 B	2.1 M	2.55	1.43	11.0 M	7.3 M	8.9 M	12.1 M	10.0 M	10.0 M	-1.1	-1.38	-1.13	521.4 M	-321.8 K	121.5 M	383	305	100.0	87.6
1019	1398/10/02	19,700	-2.28	2.2 B	1.1 M	1.41	0.72	7.4 M	6.1 M	9.0 M	10.7 M	9.5 M	9.8 M	-1.45	-1.57	-1.09	-34.4 M	-100.2 M	202.4 M	281	197	95.8	97.4
1020	1398/10/01	19,980	0.47	1.3 B	649.6 K	0.81	0.42	5.6 M	6.2 M	9.4 M	8.6 M	9.7 M	10.0 M	-1.54	-1.57	-1.06	20.3 M	-173.1 M	223.6 M	234	150	100.0	98.5
1021	1398/09/30	19,851	-1.11	1.1 B	532.5 K	0.64	0.34	4.7 M	6.8 M	9.8 M	6.0 M	9.5 M	9.9 M	-1.28	-1.38	-1.0	79.5 M	-150.6 M	273.1 M	225	163	100.0	92.5
1022	1398/09/27	20,190	0.72	1.4 B	682.1 K	0.82	0.44	4.3 M	6.9 M	10.0 M	10.8 M	9.6 M	9.9 M	-2.51	-1.38	1.0	-588.3 M	-138.0 M	267.4 M	167	121	52.6	95.5
1023	1398/09/26	20,111	-1.68	2.3 B	1.1 M	1.4	0.74	7.1 M	6.5 M	10.1 M	10.9 M	9.1 M	9.8 M	-1.54	-1.4	1.03	22.1 M	-57.2 M	296.8 M	316	203	99.1	98.1
1024	1398/09/25	20,447	0.08	1.8 B	880.2 K	1.08	0.59	10.3 M	6.2 M	10.4 M	12.7 M	8.9 M	9.8 M	-1.23	-1.43	1.06	-399.1 M	-65.8 M	309.7 M	128	135	73.3	95.5
1025	1398/09/24	20,469	0.47	1.6 B	796.7 K	0.9	0.54	9.0 M	5.7 M	10.2 M	7.7 M	8.8 M	9.7 M	1.16	-1.54	1.06	132.9 M	-123.1 M	335.8 M	181	193	100.0	91.8
1026	1398/09/23	20,410	1.4	1.4 B	693.5 K	0.66	0.47	5.4 M	5.6 M	10.1 M	6.9 M	8.8 M	9.7 M	-1.3	-1.56	1.03	142.5 M	-129.9 M	308.8 M	256	177	97.0	86.9
1027	1398/09/20	19,995	-3.27	1.3 B	656.6 K	0.57	0.44	3.7 M	5.6 M	10.3 M	8.0 M	9.1 M	9.8 M	-2.13	-1.62	1.06	-184.3 M	-335.1 M	324.8 M	293	161	83.0	96.9
1028	1398/09/19	20,064	-5.0	2.0 B	989.1 K	0.76	0.68	6.0 M	6.0 M	10.7 M	9.7 M	9.1 M	9.8 M	-1.63	-1.51	1.1	-20.9 M	-322.1 M	349.0 M	338	210	99.0	100.0
1029	1398/09/18	21,129	0.33	2.0 B	931.3 K	0.5	0.64	5.6 M	6.9 M	11.0 M	11.5 M	9.1 M	9.6 M	-2.05	-1.31	1.14	-685.9 M	-167.4 M	360.8 M	228	171	65.1	100.0
1030	1398/09/17	20,950	-3.18	2.4 B	1.1 M	0.53	0.81	7.1 M	10.1 M	11.3 M	8.0 M	9.8 M	9.5 M	-1.14	1.03	1.19	99.1 M	312.9 M	414.5 M	343	289	100.0	95.9
1031	1398/09/16	21,296	-2.38	3.3 B	1.5 M	0.67	1.13	5.4 M	11.9 M	11.4 M	9.0 M	9.9 M	9.5 M	-1.65	1.2	1.2	-883.7 M	748.3 M	412.2 M	440	366	72.6	99.3
1032	1398/09/13	21,740	2.79	2.6 B	1.2 M	0.41	0.91	6.0 M	13.2 M	11.8 M	8.4 M	10.3 M	9.4 M	-1.4	1.29	1.25	-119.1 M	695.2 M	456.3 M	390	292	89.5	94.0
1033	1398/09/12	21,340	5.0	3.5 B	1.7 M	0.57	1.31	11.2 M	14.5 M	12.3 M	9.7 M	11.1 M	9.3 M	1.15	1.31	1.32	752.3 M	865.7 M	463.3 M	301	270	95.3	74.1
1034	1398/09/11	20,910	4.02	7.8 B	3.8 M	1.5	3.4	24.0 M	15.4 M	12.0 M	12.5 M	11.0 M	9.1 M	1.92	1.4	1.32	1.7 B	1.1 B	411.0 M	314	466	96.8	74.8
1035	1398/09/10	19,894	1.41	5.3 B	2.7 M	1.14	2.44	17.9 M	14.8 M	10.5 M	8.5 M	11.2 M	8.5 M	2.1	1.32	1.23	2.3 B	877.7 M	326.1 M	261	282	87.6	45.0
1036	1398/09/09	19,730	3.47	4.0 B	2.0 M	1.01	1.85	9.1 M	14.4 M	9.5 M	10.6 M	10.9 M	8.4 M	-1.16	1.32	1.13	-1.1 B	624.6 M	174.8 M	285	353	65.2	94.0
1037	1398/09/06	18,800	-3.34	8.4 B	4.4 M	3.6	4.87	12.1 M	15.0 M	9.0 M	12.3 M	10.6 M	8.2 M	-1.02	1.41	1.1	733.4 M	847.7 M	181.4 M	569	498	81.2	72.5
1038	1398/09/05	19,449	5.0	3.2 B	1.7 M	1.58	1.93	17.4 M	17.1 M	8.4 M	6.8 M	8.6 M	7.5 M	2.57	1.98	1.11	2.1 B	700.7 M	165.7 M	174	131	94.0	27.5
1039	1398/09/04	18,523	5.0	3.8 B	2.0 M	2.72	2.44	81.3 M	16.2 M	7.8 M	24.5 M	9.1 M	7.5 M	3.32	1.79	1.03	389.0 M	328.7 M	61.4 M	28	77	60.6	50.2
1040	1398/09/03	17,860	5.0	2.7 B	1.5 M	2.75	1.84	16.9 M	10.3 M	7.2 M	6.5 M	7.4 M	7.2 M	2.61	1.4	-1.0	1.0 B	275.6 M	61.6 M	158	257	99.6	62.0
1041	1398/09/02	16,880	-1.32	781.1 M	459.2 K	0.75	0.55	6.6 M	6.7 M	6.9 M	7.2 M	8.2 M	7.5 M	-1.1	-1.21	-1.09	-34.0 M	-7.9 M	26.7 M	111	106	93.5	97.8
1042	1398/08/29	17,100	3.1	841.5 M	491.9 K	0.77	0.55	9.5 M	7.5 M	6.8 M	6.4 M	7.9 M	7.4 M	1.48	-1.05	-1.08	-1.6 M	91.3 M	33.6 M	87	129	97.8	98.0
1043	1398/08/28	16,735	4.97	1.2 B	727.8 K	1.25	0.8	13.1 M	7.7 M	7.0 M	9.2 M	8.2 M	7.5 M	1.43	-1.07	-1.08	279.8 M	151.8 M	29.4 M	92	101	100.0	76.8
1044	1398/08/27	16,000	-1.82	847.9 M	531.8 K	0.87	0.57	4.9 M	6.6 M	6.7 M	10.5 M	6.9 M	7.6 M	-2.15	-1.05	-1.13	123.4 M	138.8 M	7.9 M	150	58	86.5	72.0
1045	1398/08/26	16,288	-5.0	902.9 M	554.1 K	0.94	0.6	3.3 M	7.7 M	6.7 M	9.1 M	6.6 M	7.8 M	-2.8	1.16	-1.16	-407.2 M	191.8 M	-18.0 M	152	99	54.9	100.0
1046	1398/08/25	16,978	0.12	1.3 B	770.0 K	1.54	0.82	10.9 M	8.4 M	6.7 M	5.8 M	6.0 M	7.7 M	1.87	1.39	-1.15	462.2 M	283.9 M	-733.5 K	102	112	84.6	49.6
1047	1398/08/22	16,900	-1.2	1.0 B	599.6 K	1.25	0.62	10.5 M	6.8 M	6.5 M	7.8 M	5.8 M	8.0 M	1.35	1.17	-1.22	300.6 M	190.9 M	-28.8 M	94	88	96.7	67.1
1048	1398/08/21	16,920	1.43	764.6 M	447.0 K	0.78	0.45	6.2 M	6.3 M	6.5 M	3.7 M	5.4 M	8.0 M	1.68	1.16	-1.23	215.2 M	135.3 M	-40.9 M	104	116	83.8	55.6
1049	1398/08/20	16,800	2.56	1.1 B	678.3 K	1.15	0.59	9.8 M	5.9 M	6.6 M	7.4 M	5.9 M	8.0 M	1.33	1.01	-1.21	388.3 M	33.2 M	-61.7 M	112	96	97.1	62.7
1050	1398/08/19	16,380	-2.9	737.5 M	450.2 K	0.52	0.38	5.5 M	5.3 M	7.1 M	6.2 M	6.0 M	8.5 M	-1.14	-1.12	-1.2	53.1 M	-40.7 M	-122.3 M	132	107	97.6	90.4
1051	1398/08/18	16,683	-3.66	561.1 M	332.6 K	0.27	0.27	3.6 M	5.8 M	7.4 M	4.7 M	6.6 M	8.6 M	-1.32	-1.13	-1.17	-2.7 M	-201.5 M	-103.5 M	139	106	88.0	88.5
1052	1398/08/14	17,350	0.5	862.4 M	498.0 K	0.39	0.38	7.4 M	6.0 M	7.3 M	5.4 M	7.3 M	8.7 M	1.36	-1.22	-1.19	22.5 M	-404.1 M	-94.0 M	108	143	92.9	90.3
1053	1398/08/13	17,140	-2.82	1.6 B	903.1 K	0.73	0.7	4.8 M	6.0 M	7.2 M	5.9 M	7.6 M	9.0 M	-1.22	-1.28	-1.25	-295.2 M	-325.0 M	-88.5 M	186	202	57.8	76.7
1054	1398/08/12	17,360	0.04	1.4 B	772.5 K	0.56	0.58	5.9 M	6.1 M	7.1 M	7.3 M	7.8 M	9.1 M	-1.24	-1.27	-1.28	18.9 M	-255.2 M	-71.5 M	186	148	80.3	78.9
1055	1398/08/11	17,409	-4.19	3.2 B	1.9 M	1.44	1.44	6.7 M	6.6 M	7.0 M	7.6 M	8.1 M	9.2 M	-1.13	-1.23	-1.31	-750.9 M	-180.3 M	-85.2 M	362	419	75.6	98.9
1056	1398/08/08	17,751	1.13	4.1 B	2.2 M	2.25	1.78	5.6 M	7.2 M	7.0 M	8.3 M	9.1 M	9.4 M	-1.49	-1.27	-1.34	-1.0 B	32.4 M	-44.1 M	452	425	62.3	87.3
1057	1398/08/06	17,552	4.99	1.2 B	688.9 K	0.59	0.52	6.8 M	7.5 M	6.8 M	9.2 M	8.3 M	9.5 M	-1.36	-1.11	-1.4	418.1 M	256.4 M	1.2 M	176	84	98.3	63.7
1058	1398/08/04	16,722	5.0	1.0 B	618.1 K	0.5	0.47	6.0 M	8.4 M	6.6 M	6.3 M	8.3 M	9.6 M	-1.05	1.01	-1.45	53.5 M	155.6 M	-33.4 M	112	98	64.7	59.5
1059	1398/08/01	15,927	5.0	2.4 B	1.5 M	1.35	1.16	9.0 M	8.0 M	6.6 M	9.4 M	8.8 M	9.5 M	-1.05	-1.11	-1.43	393.5 M	115.0 M	-29.7 M	191	140	70.9	54.7
1060	1398/07/30	15,176	5.0	2.1 B	1.4 M	1.44	1.03	11.0 M	7.4 M	6.6 M	15.2 M	9.8 M	9.5 M	-1.39	-1.32	-1.44	312.7 M	-42.9 M	-42.7 M	155	91	81.7	66.7
1061	1398/07/29	15,070	4.18	1.1 B	776.4 K	0.76	0.58	5.1 M	6.2 M	6.5 M	5.1 M	8.9 M	9.6 M	1.0	-1.44	-1.47	104.4 M	-117.8 M	-61.5 M	221	201	100.0	90.7
1062	1398/07/28	14,313	-5.0	2.3 B	1.6 M	1.73	1.22	10.7 M	6.3 M	6.5 M	8.4 M	10.4 M	9.7 M	1.28	-1.65	-1.48	-85.9 M	-158.3 M	-69.8 M	206	273	96.3	100.0
1063	1398/07/24	15,037	-5.0	1.4 B	902.0 K	0.93	0.68	5.4 M	5.6 M	6.4 M	10.5 M	10.4 M	9.8 M	-1.93	-1.86	-1.54	-149.9 M	-129.4 M	-65.6 M	220	128	87.8	98.9
1064	1398/07/23	15,782	-5.0	1.5 B	977.8 K	0.65	0.7	5.8 M	6.4 M	6.3 M	18.6 M	9.1 M	10.0 M	-3.19	-1.42	-1.58	-396.0 M	-139.7 M	-110.9 M	197	83	74.4	100.0
1065	1398/07/22	16,700	-3.53	871.5 M	524.6 K	0.31	0.36	3.9 M	8.5 M	6.6 M	7.7 M	9.6 M	10.4 M	-1.97	-1.12	-1.58	-61.4 M	-225.1 M	-103.4 M	203	111	91.0	98.0
1066	1398/07/21	17,000	-4.54	1.9 B	1.1 M	0.67	0.74	6.0 M	9.6 M	6.8 M	11.5 M	9.7 M	10.4 M	-1.93	-1.01	-1.53	-98.5 M	-127.4 M	-68.1 M	296	162	91.1	96.1
1067	1398/07/20	17,761	2.33	1.9 B	1.0 M	0.58	0.68	6.7 M	9.4 M	7.0 M	7.4 M	9.3 M	10.3 M	-1.11	1.01	-1.48	58.9 M	-70.2 M	-117.6 M	219	190	78.4	75.3
1068	1398/07/17	17,700	1.02	2.1 B	1.2 M	0.68	0.77	11.4 M	8.6 M	6.9 M	6.4 M	9.9 M	10.4 M	1.78	-1.15	-1.5	-201.4 M	-55.4 M	-115.0 M	136	273	74.8	84.5
1069	1398/07/16	17,190	0.86	6.4 B	3.7 M	2.86	2.53	12.7 M	7.8 M	6.8 M	11.9 M	10.6 M	10.6 M	1.07	-1.36	-1.56	-823.0 M	-5.9 M	-149.0 M	407	503	80.6	93.4
1070	1398/07/15	17,095	5.0	2.4 B	1.4 M	1.13	0.96	10.6 M	6.1 M	6.4 M	9.5 M	9.6 M	10.4 M	1.12	-1.58	-1.63	427.2 M	107.7 M	-92.2 M	228	210	100.0	82.3
1071	1398/07/14	16,680	-0.08	1.7 B	1.0 M	0.76	0.68	5.1 M	5.5 M	6.2 M	8.0 M	9.5 M	10.6 M	-1.55	-1.74	-1.71	187.3 M	36.1 M	-118.6 M	316	180	98.0	86.7
1072	1398/07/13	16,400	-2.58	2.9 B	1.7 M	1.28	1.2	5.8 M	5.2 M	6.2 M	11.6 M	9.9 M	10.8 M	-2.01	-1.91	-1.75	132.9 M	-23.0 M	-132.5 M	497	236	98.3	93.7
1073	1398/07/10	16,857	-1.36	1.5 B	872.4 K	0.64	0.56	4.8 M	5.0 M	6.2 M	8.9 M	9.8 M	10.7 M	-1.85	-1.95	-1.73	46.2 M	-104.5 M	-132.9 M	289	151	95.0	91.8
1074	1398/07/09	16,997	-1.9	2.3 B	1.4 M	1.03	0.83	5.5 M	5.2 M	6.3 M	9.4 M	9.1 M	11.0 M	-1.72	-1.76	-1.75	-255.0 M	-88.3 M	-245.6 M	368	241	86.5	97.4
1075	1398/07/08	17,196	0.89	2.2 B	1.2 M	0.87	0.75	5.9 M	5.4 M	6.4 M	9.2 M	9.0 M	11.2 M	-1.55	-1.68	-1.74	69.3 M	-10.3 M	-311.9 M	362	226	99.2	96.0
1076	1398/07/07	17,045	-3.03	2.4 B	1.4 M	1.09	0.78	4.1 M	5.7 M	6.5 M	10.0 M	10.0 M	11.2 M	-2.41	-1.75	-1.73	-108.2 M	-37.2 M	-290.5 M	564	245	95.6	100.0
1077	1398/07/06	17,480	-0.03	3.4 B	1.9 M	1.72	0.99	5.1 M	6.2 M	7.4 M	10.8 M	9.5 M	11.3 M	-2.12	-1.54	-1.53	-274.8 M	-27.6 M	-193.4 M	563	291	85.4	93.6
1078	1398/07/03	17,800	1.63	1.4 B	820.2 K	0.65	0.39	6.1 M	6.5 M	7.8 M	5.6 M	9.1 M	11.6 M	1.09	-1.4	-1.49	127.3 M	27.1 M	-174.8 M	233	231	98.8	89.9
1079	1398/07/02	17,530	-3.15	2.2 B	1.2 M	0.84	0.56	6.8 M	6.3 M	8.2 M	8.9 M	11.5 M	12.2 M	-1.3	-1.82	-1.48	134.7 M	-209.9 M	-122.1 M	313	225	98.4	92.2
1080	1398/07/01	17,920	0.14	3.1 B	1.7 M	1.2	0.76	7.8 M	7.3 M	8.5 M	15.5 M	14.8 M	12.5 M	-1.98	-2.03	-1.48	-64.9 M	-285.8 M	-195.0 M	345	178	87.3	89.4
1081	1398/06/31	17,959	1.3	1.7 B	935.5 K	0.55	0.4	5.5 M	7.6 M	8.5 M	7.2 M	13.1 M	12.4 M	-1.32	-1.71	-1.46	-60.3 M	-144.1 M	-188.6 M	245	194	80.3	83.9
1082	1398/06/30	17,693	0.36	1.5 B	848.9 K	0.47	0.36	5.7 M	8.5 M	8.8 M	9.9 M	13.0 M	12.7 M	-1.74	-1.54	-1.44	-1.3 M	-349.5 M	-155.4 M	238	137	90.0	90.1
1083	1398/06/27	17,621	-5.0	2.7 B	1.5 M	0.85	0.65	5.4 M	8.2 M	8.8 M	17.7 M	12.7 M	12.7 M	-3.29	-1.54	-1.43	-1.1 B	-327.3 M	-213.6 M	307	153	60.9	100.0
1084	1398/06/26	18,234	-5.0	4.4 B	2.4 M	1.37	1.02	10.3 M	8.5 M	8.9 M	23.0 M	11.6 M	12.5 M	-2.22	-1.37	-1.4	-244.8 M	-292.0 M	-233.6 M	390	186	92.1	97.6
1085	1398/06/25	19,150	4.16	2.7 B	1.4 M	0.78	0.6	9.9 M	7.3 M	8.7 M	8.8 M	9.5 M	11.9 M	1.13	-1.31	-1.36	643.4 M	-180.5 M	-234.6 M	271	233	99.9	76.0
1086	1398/06/24	18,842	4.38	4.4 B	2.4 M	1.49	1.04	10.5 M	6.3 M	8.6 M	9.8 M	10.3 M	11.9 M	1.07	-1.62	-1.39	-1.1 B	-329.3 M	-305.7 M	237	365	56.2	80.8
1087	1398/06/23	17,783	1.9	2.5 B	1.4 M	0.92	0.59	5.9 M	5.6 M	8.6 M	9.6 M	11.0 M	11.9 M	-1.63	-1.94	-1.4	110.0 M	-130.1 M	-273.1 M	399	234	92.4	88.0
1088	1398/06/20	17,622	5.0	2.5 B	1.4 M	0.8	0.6	6.1 M	5.5 M	8.8 M	10.3 M	11.0 M	12.0 M	-1.68	-2.0	-1.37	-881.3 M	-126.9 M	-277.7 M	246	232	60.0	95.0
1089	1398/06/17	16,750	-0.93	3.3 B	1.9 M	0.95	0.8	5.6 M	5.7 M	8.8 M	9.1 M	12.0 M	11.9 M	-1.62	-2.1	-1.34	312.9 M	-392.2 M	-237.0 M	396	210	68.5	58.9
1090	1398/06/16	16,990	-1.23	3.0 B	1.8 M	0.89	0.74	5.3 M	6.3 M	9.1 M	13.1 M	12.6 M	12.0 M	-2.47	-2.01	-1.32	-101.0 M	-771.0 M	-262.4 M	466	196	81.3	84.6
1091	1398/06/13	17,149	-2.24	2.6 B	1.5 M	0.57	0.62	5.5 M	6.6 M	9.3 M	13.2 M	12.0 M	12.0 M	-2.4	-1.8	-1.29	-91.0 M	-651.3 M	-288.9 M	452	195	95.6	99.1
1092	1398/06/12	17,400	-2.8	1.7 B	943.4 K	0.29	0.39	5.1 M	9.4 M	9.4 M	9.1 M	11.7 M	11.9 M	-1.78	-1.23	-1.26	125.8 M	-266.3 M	-306.9 M	316	164	97.8	90.2
1093	1398/06/11	17,744	2.05	5.2 B	2.9 M	0.84	1.23	7.4 M	10.3 M	9.5 M	13.9 M	12.5 M	12.0 M	-1.88	-1.21	-1.26	-2.2 B	-272.2 M	-311.7 M	269	302	38.7	81.5
1094	1398/06/10	17,999	1.34	5.3 B	3.0 M	0.82	1.36	8.5 M	11.5 M	9.4 M	12.5 M	13.0 M	11.8 M	-1.46	-1.13	-1.26	-1.6 B	405.7 M	-210.8 M	379	387	61.3	91.2
1095	1398/06/09	17,200	-2.36	3.1 B	1.8 M	0.48	0.81	6.8 M	12.1 M	9.4 M	9.8 M	13.5 M	11.6 M	-1.45	-1.12	-1.24	497.5 M	457.4 M	-138.5 M	442	255	95.7	79.9
1096	1398/06/06	17,878	5.0	8.4 B	4.7 M	1.43	2.4	17.3 M	12.7 M	9.6 M	11.4 M	13.9 M	11.6 M	1.51	-1.1	-1.21	1.8 B	370.6 M	-157.4 M	435	498	90.1	68.1
1097	1398/06/05	16,500	-4.22	6.4 B	3.7 M	1.31	2.06	10.2 M	11.7 M	8.8 M	14.6 M	14.7 M	11.6 M	-1.43	-1.25	-1.31	96.4 M	124.4 M	-247.3 M	579	399	93.0	91.5
1098	1398/06/04	17,258	4.99	6.8 B	4.0 M	1.63	2.38	15.3 M	11.7 M	8.5 M	17.9 M	14.2 M	11.2 M	-1.17	-1.21	-1.32	1.2 B	-128.1 M	-251.1 M	344	229	77.5	60.2
1099	1398/06/03	16,594	5.0	7.0 B	4.3 M	2.29	2.79	12.3 M	9.7 M	7.9 M	15.0 M	13.0 M	10.6 M	-1.22	-1.34	-1.34	-1.3 B	-656.1 M	-306.7 M	362	386	63.5	82.4
1100	1398/06/02	15,924	5.0	2.8 B	1.8 M	0.99	1.13	8.4 M	8.4 M	7.5 M	12.4 M	11.3 M	10.3 M	-1.48	-1.34	-1.37	63.5 M	-444.4 M	-271.2 M	316	208	94.5	92.2
1101	1398/05/30	15,260	5.0	4.4 B	2.9 M	1.79	1.96	13.4 M	7.7 M	7.4 M	13.7 M	10.5 M	10.8 M	-1.02	-1.36	-1.46	603.2 M	-612.6 M	-299.3 M	301	252	91.9	78.2
1102	1398/05/28	14,498	1.89	2.0 B	1.4 M	0.74	0.92	5.5 M	6.6 M	6.9 M	10.6 M	9.6 M	10.5 M	-1.95	-1.46	-1.51	-1.2 B	-820.3 M	-339.8 M	153	188	41.4	99.3
1103	1398/05/27	14,440	1.03	2.6 B	1.8 M	0.94	1.22	4.9 M	7.7 M	6.8 M	11.2 M	10.0 M	10.8 M	-2.28	-1.31	-1.59	-1.5 B	-583.6 M	-314.0 M	224	228	42.6	98.7
1104	1398/05/26	14,060	-3.67	2.0 B	1.4 M	0.68	0.83	7.1 M	8.2 M	7.0 M	8.1 M	9.2 M	10.9 M	-1.14	-1.12	-1.55	-264.3 M	-305.3 M	-251.6 M	200	208	69.9	82.9
1105	1398/05/23	14,300	-1.93	2.1 B	1.4 M	0.64	0.83	4.5 M	8.8 M	7.7 M	8.1 M	10.0 M	11.9 M	-1.78	-1.13	-1.55	-777.7 M	-291.4 M	-344.4 M	199	208	43.2	80.3
1106	1398/05/22	14,797	0.96	3.0 B	2.0 M	0.96	1.14	10.1 M	9.0 M	7.8 M	9.9 M	10.5 M	12.5 M	1.02	-1.17	-1.59	-435.1 M	-262.3 M	-372.0 M	247	296	84.2	98.9
1107	1398/05/20	14,500	2.9	4.0 B	2.7 M	1.47	1.49	9.6 M	8.2 M	8.0 M	11.9 M	10.7 M	12.7 M	-1.24	-1.3	-1.58	17.1 M	-265.5 M	-361.6 M	384	309	93.1	92.7
1108	1398/05/19	14,110	4.88	3.0 B	2.1 M	1.36	0.93	8.0 M	7.3 M	8.1 M	7.1 M	10.8 M	12.5 M	1.12	-1.47	-1.54	-66.4 M	-262.8 M	-368.2 M	244	282	64.6	66.8
1109	1398/05/16	13,710	4.07	2.9 B	2.2 M	1.65	0.89	10.8 M	6.5 M	10.0 M	12.9 M	11.8 M	14.5 M	-1.2	-1.8	-1.45	-194.9 M	-287.4 M	-373.6 M	242	217	90.0	96.7
1110	1398/05/15	13,283	1.51	2.9 B	2.2 M	2.12	0.87	6.1 M	5.6 M	11.0 M	11.8 M	10.2 M	14.5 M	-1.92	-1.81	-1.32	-632.4 M	-275.5 M	-126.6 M	229	173	48.6	70.5
1111	1398/05/14	13,079	1.11	1.8 B	1.4 M	1.63	0.46	5.7 M	5.9 M	11.9 M	10.5 M	9.3 M	14.4 M	-1.84	-1.58	-1.21	-450.7 M	-125.1 M	117.3 M	241	174	75.4	100.0
1112	1398/05/13	12,829	-2.92	1.6 B	1.3 M	1.82	0.4	6.1 M	5.9 M	12.9 M	14.6 M	9.0 M	14.5 M	-2.39	-1.53	-1.13	30.2 M	-27.7 M	364.3 M	266	109	99.8	98.0
1113	1398/05/12	13,100	-0.71	1.1 B	816.4 K	1.16	0.26	3.6 M	5.4 M	12.9 M	8.6 M	7.7 M	14.1 M	-2.38	-1.43	-1.1	-189.4 M	-30.0 M	385.5 M	210	110	70.6	88.2
1114	1398/05/09	13,014	0.02	1.2 B	886.9 K	1.03	0.28	6.8 M	6.4 M	12.8 M	6.6 M	7.2 M	14.0 M	1.02	-1.13	-1.1	-135.4 M	22.0 M	404.1 M	153	176	88.4	100.0
1115	1398/05/08	12,966	-0.25	1.0 B	803.3 K	0.67	0.26	8.5 M	6.6 M	12.7 M	7.4 M	9.3 M	14.2 M	1.15	-1.4	-1.11	119.6 M	-73.4 M	409.8 M	122	124	99.4	87.9
1116	1398/05/07	12,950	0.38	689.9 M	530.8 K	0.4	0.17	5.8 M	6.3 M	12.6 M	9.9 M	13.9 M	14.2 M	-1.7	-2.19	-1.13	36.5 M	-197.3 M	405.8 M	117	65	98.8	93.5
1117	1398/05/06	12,800	-1.77	517.4 M	401.1 K	0.24	0.13	3.6 M	6.5 M	12.5 M	7.6 M	13.1 M	13.8 M	-2.12	-2.02	-1.1	18.9 M	-245.9 M	404.1 M	145	66	100.0	96.3
1118	1398/05/05	13,239	4.74	1.2 B	909.7 K	0.51	0.28	7.4 M	6.3 M	12.6 M	6.4 M	14.4 M	13.5 M	1.15	-2.29	-1.08	70.5 M	-379.6 M	410.8 M	160	173	100.0	94.1
1119	1398/05/02	12,900	0.44	2.1 B	1.7 M	0.65	0.53	7.5 M	6.6 M	12.6 M	14.8 M	16.2 M	13.8 M	-1.97	-2.45	-1.1	-612.6 M	-435.6 M	406.4 M	196	141	70.3	99.4
1120	1398/05/01	12,800	-4.87	3.2 B	2.5 M	1.0	0.81	6.5 M	8.9 M	12.5 M	34.3 M	17.9 M	13.6 M	-5.29	-2.02	-1.09	-499.5 M	-737.4 M	436.0 M	399	90	81.9	97.7
1121	1398/04/31	13,443	0.07	1.6 B	1.2 M	0.43	0.39	6.8 M	9.4 M	12.8 M	9.0 M	16.5 M	12.8 M	-1.31	-1.76	1.0	-206.5 M	-903.3 M	461.0 M	172	154	72.3	85.0
1122	1398/04/30	13,291	-4.91	2.7 B	2.0 M	0.65	0.66	4.9 M	10.3 M	12.8 M	16.9 M	16.3 M	12.7 M	-3.46	-1.58	1.01	-649.6 M	-907.2 M	470.2 M	417	159	75.8	100.0
1123	1398/04/29	13,998	0.17	2.2 B	1.5 M	0.3	0.51	9.5 M	12.1 M	13.0 M	13.3 M	14.5 M	12.3 M	-1.4	-1.19	1.06	-209.9 M	-800.3 M	504.8 M	191	152	83.9	93.6
1124	1398/04/26	14,157	4.24	7.9 B	5.6 M	1.12	1.99	21.3 M	16.2 M	12.8 M	20.0 M	17.2 M	12.2 M	1.06	-1.06	1.05	-2.1 B	-793.4 M	513.9 M	229	349	62.1	89.1
1125	1398/04/25	13,548	-5.0	2.6 B	1.9 M	0.36	0.68	7.0 M	18.4 M	12.1 M	19.3 M	16.3 M	11.3 M	-2.76	1.12	1.07	-1.3 B	580.1 M	623.3 M	185	136	49.3	100.0
1126	1398/04/24	14,019	0.22	4.3 B	3.0 M	0.41	1.08	12.1 M	20.9 M	12.1 M	12.2 M	15.4 M	10.7 M	-1.0	1.35	1.13	-226.0 M	1.7 B	694.0 M	313	330	89.1	94.4
1127	1398/04/23	14,103	-0.23	4.5 B	3.2 M	0.46	1.2	10.5 M	24.4 M	11.7 M	10.4 M	16.2 M	10.4 M	1.02	1.51	1.13	-115.4 M	2.6 B	710.5 M	392	410	91.1	93.6
1128	1398/04/22	14,238	5.0	16.9 B	11.9 M	2.39	5.46	22.1 M	24.2 M	11.6 M	21.6 M	16.6 M	10.2 M	1.02	1.46	1.14	-175.4 M	2.8 B	722.0 M	691	715	90.4	91.4
1129	1398/04/19	13,560	4.99	6.7 B	4.9 M	1.2	2.35	76.9 M	19.5 M	9.4 M	13.1 M	8.4 M	7.6 M	5.89	2.32	1.23	4.7 B	2.8 B	727.2 M	78	96	89.8	18.8
1130	1398/04/18	12,915	5.0	4.8 B	3.7 M	1.06	1.77	31.9 M	13.3 M	8.0 M	3.3 M	7.4 M	7.8 M	9.69	1.79	1.02	4.2 B	1.9 B	481.0 M	142	87	94.2	6.0
1131	1398/04/17	12,300	1.31	15.5 B	12.6 M	10.47	8.35	41.4 M	9.7 M	7.4 M	10.3 M	8.0 M	8.0 M	4.0	1.2	-1.07	4.5 B	1.0 B	335.5 M	110	6	29.3	0.4
1132	1398/04/09	11,998	0.93	2.4 B	2.0 M	1.85	1.35	7.1 M	6.1 M	6.6 M	8.0 M	7.5 M	8.0 M	-1.11	-1.22	-1.21	455.5 M	131.6 M	108.0 M	329	238	98.5	79.4
1133	1398/04/05	11,855	3.51	2.0 B	1.7 M	1.91	1.22	6.0 M	6.0 M	6.5 M	8.9 M	7.1 M	8.0 M	-1.47	-1.17	-1.23	181.1 M	71.2 M	85.9 M	337	209	99.8	90.9
1134	1398/04/04	11,587	-1.39	531.9 M	464.4 K	0.48	0.33	3.8 M	6.2 M	6.5 M	6.5 M	7.1 M	7.9 M	-1.7	-1.13	-1.21	-20.1 M	31.2 M	77.6 M	134	82	96.2	100.0
1135	1398/04/03	11,790	-2.65	1.0 B	885.8 K	1.0	0.64	5.8 M	6.4 M	6.5 M	7.6 M	7.3 M	7.9 M	-1.31	-1.15	-1.22	38.9 M	31.4 M	78.7 M	171	125	95.5	91.7
1136	1398/04/02	12,000	3.81	1.2 B	989.3 K	0.9	0.72	6.5 M	6.1 M	6.4 M	5.7 M	6.5 M	7.9 M	1.13	-1.06	-1.23	2.4 M	23.6 M	77.3 M	185	209	100.0	99.8
1137	1398/04/01	11,800	6.86	1.5 B	1.3 M	1.24	0.93	7.2 M	6.7 M	6.3 M	6.4 M	7.5 M	8.1 M	1.12	-1.11	-1.27	153.4 M	18.7 M	75.9 M	201	201	99.9	89.3
1138	1398/03/29	11,060	-1.14	994.3 M	900.4 K	0.84	0.67	7.5 M	6.0 M	6.2 M	11.4 M	7.7 M	8.2 M	-1.52	-1.29	-1.31	-18.5 M	-3.7 M	67.7 M	130	87	98.1	100.0
1139	1398/03/28	11,140	-1.77	871.2 M	778.8 K	0.64	0.57	5.1 M	5.8 M	6.1 M	8.5 M	7.6 M	8.1 M	-1.67	-1.32	-1.34	-19.3 M	-5.4 M	66.0 M	167	102	97.8	100.0
1140	1398/03/27	11,390	-2.92	570.9 M	503.3 K	0.31	0.37	3.9 M	6.0 M	6.1 M	3.5 M	7.6 M	8.2 M	1.11	-1.26	-1.34	0.0	11.6 M	69.8 M	145	161	100.0	100.0
1141	1398/03/26	11,399	0.44	2.4 B	2.1 M	1.38	1.6	8.4 M	7.1 M	6.1 M	9.0 M	8.2 M	8.5 M	-1.07	-1.15	-1.39	-22.2 M	28.7 M	70.1 M	284	269	98.3	99.3
1142	1398/03/25	11,200	-6.59	921.8 M	812.2 K	0.48	0.63	4.1 M	6.5 M	5.9 M	7.1 M	7.9 M	8.5 M	-1.75	-1.2	-1.43	41.4 M	54.0 M	76.2 M	227	124	100.0	95.5
1143	1398/03/22	11,695	-4.97	1.5 B	1.2 M	0.68	0.97	6.0 M	7.2 M	6.0 M	9.4 M	7.8 M	8.5 M	-1.57	-1.08	-1.42	-26.7 M	68.7 M	77.5 M	238	154	98.2	100.0
1144	1398/03/21	12,262	3.78	1.8 B	1.5 M	0.69	1.2	6.4 M	6.8 M	6.0 M	7.8 M	7.5 M	8.4 M	-1.23	-1.1	-1.42	65.5 M	59.7 M	78.7 M	258	202	91.8	88.2
1145	1398/03/20	12,360	6.97	3.1 B	2.6 M	1.12	2.33	9.7 M	6.8 M	5.9 M	7.7 M	8.4 M	8.5 M	1.26	-1.24	-1.45	85.5 M	10.9 M	72.1 M	317	389	98.2	95.5
1146	1398/03/19	11,460	1.12	1.6 B	1.4 M	0.63	1.21	5.5 M	7.0 M	5.5 M	7.5 M	8.7 M	8.8 M	-1.35	-1.25	-1.58	104.2 M	260.9 M	55.1 M	269	186	91.6	85.2
1147	1398/03/18	11,350	5.08	2.0 B	1.8 M	0.85	1.6	7.8 M	7.0 M	5.6 M	7.1 M	9.0 M	9.3 M	1.1	-1.29	-1.67	115.1 M	227.8 M	1.9 M	252	261	98.4	92.7
1148	1398/03/13	10,720	-6.18	1.8 B	1.6 M	0.88	1.48	4.8 M	6.6 M	5.4 M	7.6 M	9.3 M	9.6 M	-1.57	-1.41	-1.77	-71.7 M	207.5 M	-17.5 M	352	233	95.9	100.0
1149	1398/03/12	11,200	2.04	3.7 B	3.2 M	2.42	3.14	6.5 M	6.9 M	5.6 M	11.5 M	9.3 M	10.1 M	-1.76	-1.35	-1.8	-178.8 M	224.8 M	-12.4 M	530	316	94.4	99.2
1150	1398/03/11	11,107	9.99	4.1 B	3.7 M	5.31	4.07	9.9 M	6.6 M	5.6 M	8.9 M	8.1 M	10.1 M	1.11	-1.22	-1.78	1.3 B	260.8 M	-1.2 M	399	293	96.5	63.9
1151	1398/03/08	10,111	-0.79	820.6 M	812.7 K	1.21	0.84	4.6 M	4.3 M	5.1 M	10.4 M	7.3 M	10.5 M	-2.25	-1.7	-2.04	-61.3 M	-4.1 M	-59.9 M	153	74	86.5	94.0
1152	1398/03/07	10,300	1.27	981.8 M	963.3 K	1.55	0.95	4.9 M	4.2 M	5.5 M	7.2 M	7.1 M	10.8 M	-1.47	-1.68	-1.98	13.6 M	3.2 M	-45.7 M	200	134	100.0	98.6
1153	1398/03/05	10,080	2.13	599.0 M	588.9 K	0.85	0.57	5.0 M	4.0 M	5.8 M	5.7 M	7.2 M	11.6 M	-1.16	-1.79	-1.99	15.1 M	-1.7 M	-55.0 M	121	102	100.0	97.5
1154	1398/03/04	9,999	2.04	522.7 M	529.5 K	0.69	0.49	3.6 M	3.9 M	5.9 M	7.1 M	8.4 M	12.0 M	-2.01	-2.17	-2.02	1.3 M	-15.1 M	-62.1 M	147	73	100.0	99.8
1155	1398/03/01	9,803	-2.02	601.0 M	613.3 K	0.8	0.56	3.5 M	4.2 M	6.1 M	6.9 M	8.9 M	12.2 M	-1.99	-2.14	-2.0	11.0 M	-3.9 M	-60.5 M	172	85	100.0	98.2
1156	1398/02/31	9,984	0.88	673.0 M	672.7 K	0.86	0.57	4.1 M	4.3 M	6.3 M	8.6 M	9.8 M	12.4 M	-2.1	-2.27	-1.97	-24.9 M	-5.1 M	-59.3 M	158	78	96.3	100.0
1157	1398/02/30	9,971	-0.41	703.5 M	710.8 K	0.97	0.58	4.3 M	4.5 M	6.6 M	8.1 M	10.1 M	13.2 M	-1.88	-2.27	-2.01	-11.0 M	20.0 M	-108.2 M	161	87	98.4	100.0
1158	1398/02/29	9,980	-3.02	943.1 M	942.0 K	1.44	0.75	4.0 M	4.5 M	6.9 M	11.4 M	10.2 M	13.6 M	-2.89	-2.29	-1.98	-52.1 M	35.4 M	-86.8 M	209	77	87.6	93.1
1159	1398/02/28	10,124	-0.65	912.2 M	886.4 K	1.32	0.72	5.0 M	4.8 M	7.4 M	9.6 M	9.5 M	13.5 M	-1.94	-2.0	-1.83	57.4 M	45.2 M	-57.0 M	184	89	100.0	93.7
1160	1398/02/25	10,289	-0.76	645.0 M	633.0 K	0.88	0.51	4.2 M	4.7 M	7.5 M	12.3 M	9.6 M	13.5 M	-2.9	-2.05	-1.8	4.9 M	20.6 M	-52.4 M	152	52	100.0	99.2
1161	1398/02/24	10,200	-0.93	787.4 M	759.5 K	0.8	0.58	4.9 M	4.8 M	7.7 M	10.2 M	9.9 M	13.1 M	-2.1	-2.07	-1.71	100.8 M	-31.4 M	-38.6 M	161	67	100.0	87.2
1162	1398/02/23	10,200	0.56	450.9 M	438.0 K	0.44	0.33	4.2 M	5.2 M	7.9 M	7.4 M	12.2 M	12.9 M	-1.76	-2.35	-1.64	65.8 M	-243.4 M	-45.5 M	107	52	99.7	85.2
1163	1398/02/22	10,030	-6.49	572.4 M	564.4 K	0.47	0.42	5.5 M	5.3 M	8.0 M	8.3 M	12.8 M	12.9 M	-1.49	-2.39	-1.61	-2.8 M	-311.0 M	-38.1 M	101	68	97.6	98.1
1164	1398/02/21	10,500	0.04	1.0 B	961.9 K	0.72	0.73	4.7 M	5.9 M	8.1 M	10.0 M	13.6 M	12.8 M	-2.13	-2.31	-1.58	-65.7 M	-304.5 M	-57.8 M	152	78	69.6	76.0
1165	1398/02/18	10,401	3.16	925.7 M	882.0 K	0.6	0.62	4.7 M	6.8 M	8.3 M	13.0 M	14.3 M	12.7 M	-2.77	-2.09	-1.52	-255.0 M	-282.3 M	-42.5 M	142	71	71.9	99.4
1166	1398/02/17	10,100	-7.24	1.9 B	1.9 M	1.31	1.39	6.6 M	7.0 M	9.0 M	18.1 M	14.5 M	12.8 M	-2.75	-2.07	-1.43	-959.1 M	-198.9 M	-26.5 M	146	106	50.1	100.0
1167	1398/02/16	10,500	-9.27	661.0 M	607.1 K	0.36	0.44	5.0 M	7.7 M	8.9 M	11.6 M	13.8 M	12.5 M	-2.3	-1.79	-1.4	-272.6 M	37.3 M	22.3 M	77	57	58.5	99.8
1168	1398/02/14	11,401	0.56	1.9 B	1.6 M	1.0	1.21	7.5 M	8.5 M	8.8 M	13.3 M	14.8 M	12.4 M	-1.78	-1.73	-1.41	29.7 M	57.2 M	36.4 M	201	111	81.0	79.4
1169	1398/02/11	11,380	3.43	1.9 B	1.7 M	1.07	1.31	8.7 M	8.5 M	8.6 M	13.9 M	14.6 M	12.1 M	-1.59	-1.72	-1.41	45.5 M	26.0 M	40.7 M	185	113	86.0	83.6
1170	1398/02/10	10,900	-3.21	1.7 B	1.6 M	1.12	1.31	6.2 M	8.3 M	8.6 M	14.3 M	14.5 M	11.9 M	-2.31	-1.74	-1.39	162.1 M	23.5 M	41.3 M	269	105	96.7	87.3
1171	1398/02/09	11,000	-3.13	2.1 B	1.9 M	1.2	1.69	9.9 M	8.7 M	8.7 M	14.8 M	13.8 M	11.6 M	-1.49	-1.58	-1.34	221.9 M	-1.6 M	33.2 M	212	127	99.6	89.1
1172	1398/02/08	11,415	-0.18	2.1 B	1.8 M	1.23	1.78	11.8 M	8.6 M	8.5 M	17.5 M	15.5 M	11.3 M	-1.48	-1.8	-1.33	-173.2 M	-246.6 M	23.2 M	156	115	88.6	97.0
1173	1398/02/07	11,280	-2.59	1.3 B	1.2 M	0.76	1.17	7.2 M	8.3 M	8.3 M	12.4 M	15.1 M	10.7 M	-1.71	-1.83	-1.29	-126.2 M	-128.7 M	34.2 M	152	99	83.0	92.5
1174	1398/02/04	11,329	-5.91	1.5 B	1.3 M	0.96	1.41	7.6 M	9.5 M	8.3 M	12.9 M	14.7 M	10.6 M	-1.71	-1.54	-1.27	32.8 M	5.5 M	40.3 M	180	103	88.7	86.6
1175	1398/02/03	11,700	-5.88	985.6 M	818.6 K	0.58	0.87	6.8 M	9.4 M	8.3 M	10.4 M	13.9 M	10.3 M	-1.52	-1.49	-1.24	36.6 M	28.5 M	38.6 M	144	91	100.0	96.3
1176	1398/02/02	12,600	-6.62	3.3 B	2.7 M	2.18	3.08	9.1 M	9.6 M	8.4 M	20.4 M	13.0 M	10.1 M	-2.24	-1.35	-1.2	-1.0 B	77.4 M	49.8 M	251	161	68.8	99.0
1177	1398/01/31	12,950	1.51	1.9 B	1.4 M	1.33	1.73	9.6 M	9.6 M	8.4 M	15.9 M	10.1 M	8.8 M	-1.66	-1.05	-1.05	416.1 M	270.6 M	103.7 M	198	93	98.0	76.5
1178	1398/01/27	12,590	2.26	1.8 B	1.4 M	1.39	1.68	18.4 M	9.3 M	8.1 M	10.4 M	8.9 M	8.3 M	1.78	1.04	-1.03	544.7 M	230.1 M	61.0 M	92	111	96.1	65.2
1179	1398/01/26	12,104	0.1	741.3 M	602.1 K	0.58	0.59	5.9 M	8.1 M	7.5 M	7.5 M	8.6 M	8.1 M	-1.27	-1.07	-1.08	147.8 M	41.7 M	32.0 M	124	78	98.4	78.4
1180	1398/01/25	12,100	5.36	1.2 B	964.0 K	0.68	0.97	8.2 M	8.7 M	8.1 M	7.1 M	8.4 M	9.1 M	1.15	1.03	-1.13	281.3 M	60.5 M	59.6 M	141	123	99.4	75.3
1181	1398/01/24	11,799	7.0	2.0 B	1.8 M	1.42	1.83	8.9 M	11.2 M	8.1 M	10.1 M	10.6 M	9.4 M	-1.13	1.05	-1.16	-36.8 M	17.0 M	45.5 M	202	182	89.7	91.5
1182	1398/01/21	10,940	1.81	771.5 M	699.7 K	0.58	0.74	7.3 M	10.3 M	8.0 M	8.0 M	10.6 M	9.5 M	-1.08	-1.03	-1.18	213.6 M	27.7 M	30.8 M	105	70	100.0	72.3
1183	1398/01/20	11,000	3.01	1.0 B	943.2 K	0.78	1.0	10.6 M	9.3 M	7.9 M	9.1 M	10.6 M	9.4 M	1.16	-1.14	-1.19	-397.6 M	-13.0 M	9.5 M	58	111	60.8	100.0
1184	1398/01/19	10,699	-1.12	865.8 M	810.7 K	0.75	0.86	9.3 M	8.2 M	7.8 M	6.1 M	10.6 M	9.6 M	1.52	-1.28	-1.24	241.8 M	89.6 M	-5.8 M	84	88	90.3	62.4
1185	1398/01/18	10,670	7.06	3.2 B	2.9 M	5.5	3.54	16.8 M	7.9 M	7.7 M	14.8 M	10.9 M	9.6 M	1.14	-1.38	-1.25	64.1 M	53.0 M	-23.4 M	183	204	97.6	95.5
1186	1398/01/17	10,000	-1.24	795.3 M	798.0 K	2.02	0.96	4.9 M	4.6 M	7.1 M	9.4 M	7.6 M	9.0 M	-1.91	-1.65	-1.28	16.3 M	39.9 M	-27.7 M	154	79	95.8	93.7
1187	1398/01/11	10,115	-3.09	609.9 M	602.3 K	1.85	0.73	3.8 M	4.4 M	7.5 M	7.9 M	6.6 M	9.4 M	-2.08	-1.52	-1.25	10.2 M	41.0 M	-45.1 M	140	66	86.7	85.1
1188	1398/01/10	10,360	-4.93	932.8 M	893.6 K	3.87	1.12	5.2 M	4.8 M	8.0 M	8.5 M	5.4 M	9.6 M	-1.62	-1.13	-1.2	115.4 M	48.3 M	-44.8 M	178	96	99.9	87.5
1189	1398/01/07	10,899	-0.13	239.7 M	220.0 K	0.8	0.27	5.1 M	4.8 M	8.1 M	4.4 M	5.0 M	9.7 M	1.16	-1.03	-1.19	58.8 M	24.4 M	-61.5 M	47	41	100.0	75.5
1190	1398/01/06	10,927	1.26	153.7 M	140.8 K	0.34	0.17	3.2 M	5.1 M	8.1 M	4.3 M	5.5 M	9.7 M	-1.34	-1.06	-1.2	-1.0 M	12.7 M	-73.7 M	48	36	99.3	100.0
1191	1398/01/05	10,700	1.48	126.3 M	117.0 K	0.19	0.13	3.2 M	6.4 M	8.3 M	3.6 M	5.9 M	9.7 M	-1.14	1.09	-1.18	21.6 M	64.6 M	-87.7 M	40	29	100.0	82.9
1192	1397/12/28	10,540	4.3	269.5 M	255.6 K	0.36	0.29	5.8 M	8.0 M	8.4 M	3.1 M	6.2 M	10.1 M	1.9	1.29	-1.2	46.7 M	75.5 M	-124.8 M	46	72	99.3	81.9
1193	1397/12/27	10,130	-1.05	425.2 M	420.7 K	0.49	0.44	6.0 M	7.3 M	8.3 M	10.4 M	6.7 M	10.2 M	-1.72	1.1	-1.23	-4.0 M	-21.5 M	-127.8 M	70	41	99.1	100.0
1194	1397/12/26	10,250	-2.93	457.9 M	447.3 K	0.26	0.44	6.3 M	7.1 M	8.3 M	6.4 M	6.6 M	10.7 M	-1.03	1.07	-1.29	0.0	-27.7 M	-122.8 M	73	71	100.0	100.0
1195	1397/12/25	10,430	4.59	860.6 M	815.1 K	0.5	0.8	8.3 M	8.8 M	8.2 M	6.3 M	9.7 M	11.3 M	1.31	-1.11	-1.38	258.8 M	112.1 M	-112.0 M	104	95	100.0	69.9
1196	1397/12/22	10,274	6.49	1.1 B	1.1 M	0.7	1.12	11.9 M	8.7 M	8.1 M	6.4 M	10.6 M	11.6 M	1.86	-1.21	-1.44	75.9 M	60.4 M	-137.9 M	91	157	98.2	91.3
1197	1397/12/21	9,700	-1.96	699.6 M	725.1 K	0.47	0.72	3.1 M	8.5 M	7.8 M	6.1 M	12.1 M	11.9 M	-1.95	-1.43	-1.52	-438.4 M	-21.1 M	-141.1 M	83	114	37.3	100.0
1198	1397/12/20	9,685	-4.06	1.2 B	1.2 M	0.85	1.3	6.2 M	8.5 M	8.0 M	7.5 M	12.3 M	11.9 M	-1.2	-1.46	-1.49	-35.0 M	24.3 M	-125.3 M	190	163	97.1	100.0
1199	1397/12/19	10,012	7.66	4.7 B	4.7 M	6.76	5.91	10.6 M	8.7 M	8.2 M	17.7 M	13.9 M	12.3 M	-1.67	-1.6	-1.5	699.3 M	-109.5 M	-123.9 M	409	205	91.0	76.3
1200	1397/12/18	9,300	20.59	319.4 M	343.5 K	0.47	0.4	6.8 M	6.9 M	8.1 M	29.0 M	10.4 M	11.7 M	-4.27	-1.5	-1.43	0.0	-271.4 M	-111.8 M	47	11	100.0	100.0
1201	1397/12/07	15,830	3.4	1.5 B	948.0 K	1.33	0.97	9.1 M	7.5 M	8.4 M	12.9 M	9.9 M	11.7 M	-1.41	-1.32	-1.4	-331.4 M	-275.7 M	-113.9 M	125	114	77.5	100.0
1202	1397/12/06	15,400	3.86	797.5 M	520.9 K	0.71	0.53	4.8 M	8.2 M	8.8 M	7.3 M	10.3 M	12.3 M	-1.52	-1.25	-1.39	-211.3 M	-275.8 M	-86.2 M	122	109	73.5	100.0
1203	1397/12/05	14,901	1.19	1.1 B	763.5 K	1.17	0.78	5.3 M	11.0 M	9.0 M	12.4 M	11.9 M	12.5 M	-2.33	-1.08	-1.39	-704.0 M	-230.1 M	-92.6 M	80	91	37.8	100.0
1204	1397/12/04	14,800	5.02	1.3 B	900.9 K	1.64	0.93	8.0 M	11.2 M	9.1 M	7.9 M	11.4 M	12.3 M	1.01	-1.02	-1.36	-110.2 M	-133.3 M	-64.0 M	115	130	69.0	77.3
1205	1397/12/01	14,000	-0.36	761.4 M	540.3 K	0.95	0.53	11.7 M	11.3 M	8.9 M	9.6 M	12.1 M	12.5 M	1.22	-1.07	-1.39	-21.5 M	-148.3 M	-79.8 M	62	78	95.5	98.3
1206	1397/11/30	13,999	-0.79	1.2 B	846.2 K	1.34	0.81	18.2 M	10.4 M	8.9 M	17.5 M	11.4 M	12.4 M	1.04	-1.09	-1.39	-332.0 M	-200.0 M	-61.6 M	47	68	72.1	100.0
1207	1397/11/29	14,000	0.1	894.8 M	634.2 K	1.1	0.55	21.5 M	9.1 M	8.8 M	17.6 M	11.2 M	12.1 M	1.22	-1.23	-1.38	17.1 M	-277.6 M	-16.3 M	40	48	96.1	94.2
1208	1397/11/28	13,958	-2.41	463.6 M	331.5 K	0.38	0.29	4.2 M	6.6 M	9.1 M	9.1 M	9.4 M	11.8 M	-2.16	-1.42	-1.3	-220.0 M	-284.0 M	68.4 M	58	51	52.5	100.0
1209	1397/11/27	14,349	1.16	566.4 M	396.0 K	0.35	0.35	5.9 M	7.5 M	9.1 M	8.1 M	11.8 M	11.7 M	-1.38	-1.58	-1.28	-185.0 M	-220.6 M	78.5 M	65	70	67.3	100.0
1210	1397/11/24	14,400	3.1	892.2 M	629.0 K	0.54	0.55	8.1 M	7.4 M	9.2 M	7.9 M	13.6 M	11.7 M	1.02	-1.83	-1.27	-280.1 M	-140.3 M	87.8 M	69	106	62.7	94.1
1211	1397/11/23	13,860	-4.41	1.6 B	1.2 M	1.13	1.05	9.8 M	7.1 M	9.2 M	14.5 M	14.5 M	12.0 M	-1.48	-2.03	-1.3	-720.1 M	-136.4 M	101.8 M	92	112	55.5	100.0
1212	1397/11/21	14,401	-6.57	536.4 M	369.9 K	0.32	0.33	4.8 M	6.7 M	9.1 M	6.1 M	13.7 M	11.8 M	-1.27	-2.04	-1.29	-14.8 M	10.1 M	139.1 M	109	88	97.2	100.0
1213	1397/11/17	14,990	-0.07	2.8 B	1.8 M	2.28	1.69	7.9 M	7.1 M	9.3 M	17.3 M	13.2 M	12.0 M	-2.21	-1.86	-1.29	96.8 M	-11.5 M	145.8 M	361	158	100.0	96.6
1214	1397/11/16	14,800	3.38	2.6 B	1.7 M	2.17	1.71	7.1 M	6.9 M	9.5 M	19.0 M	11.7 M	11.6 M	-2.67	-1.7	-1.22	216.8 M	-32.4 M	135.2 M	330	112	90.8	82.4
1215	1397/11/15	14,300	-2.5	1.1 B	747.2 K	0.74	0.74	5.5 M	8.9 M	9.9 M	12.2 M	10.1 M	11.0 M	-2.21	-1.14	-1.12	-260.6 M	112.8 M	124.7 M	147	88	75.6	100.0
1216	1397/11/14	14,403	-0.45	635.1 M	433.1 K	0.28	0.43	5.4 M	10.2 M	10.2 M	8.6 M	10.8 M	10.8 M	-1.59	-1.06	-1.06	12.4 M	156.3 M	134.8 M	117	72	100.0	98.1
1217	1397/11/13	14,880	0.0	1.4 B	995.5 K	0.67	1.02	8.6 M	11.8 M	10.4 M	7.6 M	13.2 M	10.7 M	1.13	-1.12	-1.02	-123.0 M	198.5 M	133.0 M	121	153	72.4	80.9
1218	1397/11/10	14,880	0.07	211.4 M	142.1 K	0.09	0.14	18.6 M	12.0 M	10.4 M	12.4 M	14.4 M	11.0 M	1.49	-1.2	-1.05	-7.3 M	155.2 M	138.9 M	11	17	96.6	100.0
1219	1397/11/07	14,880	9.99	2.4 B	1.6 M	1.18	1.64	13.8 M	11.5 M	10.1 M	12.6 M	13.6 M	10.8 M	1.09	-1.18	-1.07	942.4 M	130.2 M	138.6 M	169	110	95.4	56.9
1220	1397/11/06	14,000	7.82	2.4 B	1.8 M	1.35	1.95	10.4 M	10.1 M	10.1 M	13.0 M	13.2 M	10.6 M	-1.25	-1.31	-1.05	-43.1 M	-143.3 M	116.5 M	230	187	97.6	99.4
1221	1397/11/03	12,801	8.13	3.9 B	3.0 M	3.06	3.94	13.1 M	10.0 M	9.9 M	19.0 M	12.5 M	10.1 M	-1.45	-1.26	-1.02	223.7 M	-66.1 M	116.5 M	264	170	87.5	81.9
1222	1397/11/02	12,092	10.0	892.8 M	754.2 K	0.52	1.01	8.1 M	8.1 M	9.3 M	11.0 M	9.3 M	8.8 M	-1.36	-1.15	1.05	-340.0 M	3.6 M	105.3 M	64	78	57.8	95.9
1223	1397/11/01	11,450	3.0	793.9 M	722.2 K	0.54	1.01	6.9 M	10.6 M	9.3 M	7.5 M	9.0 M	8.6 M	-1.09	1.18	1.09	-131.9 M	414.1 M	119.9 M	68	80	58.8	75.4
1224	1397/10/30	10,905	-2.3	734.1 M	660.4 K	0.53	0.95	3.9 M	10.7 M	9.5 M	9.4 M	8.6 M	8.5 M	-2.41	1.24	1.11	-425.4 M	436.8 M	126.0 M	77	77	41.1	99.0
1225	1397/10/29	11,387	6.89	1.7 B	1.5 M	1.44	2.4	9.8 M	11.4 M	9.7 M	9.8 M	8.1 M	8.4 M	1.0	1.41	1.15	342.9 M	521.9 M	141.7 M	163	128	95.1	74.7
1226	1397/10/26	10,700	9.99	1.4 B	1.3 M	1.51	2.33	9.2 M	12.2 M	9.4 M	8.3 M	8.4 M	8.1 M	1.1	1.45	1.17	572.6 M	453.3 M	121.7 M	122	66	79.8	39.1
1227	1397/10/25	10,044	10.0	3.0 B	3.1 M	7.66	6.82	17.4 M	11.9 M	9.2 M	9.1 M	8.7 M	7.9 M	1.91	1.36	1.17	1.7 B	344.1 M	89.6 M	159	116	93.3	35.6
1228	1397/10/24	9,120	1.05	171.9 M	188.2 K	0.31	0.42	4.5 M	7.3 M	7.4 M	3.5 M	8.4 M	7.6 M	1.29	-1.15	-1.02	-18.2 M	25.4 M	-9.9 M	34	49	89.4	100.0
1229	1397/10/23	9,030	-1.86	119.0 M	131.9 K	0.22	0.3	4.6 M	8.4 M	7.5 M	4.0 M	11.8 M	7.7 M	1.15	-1.41	-1.03	0.0	6.2 M	-13.0 M	26	30	100.0	100.0
1230	1397/10/22	9,011	-1.3	500.6 M	544.1 K	0.82	1.29	11.6 M	8.5 M	7.5 M	19.3 M	11.9 M	7.8 M	-1.65	-1.41	-1.03	0.0	7.3 M	-13.0 M	43	26	100.0	100.0
1231	1397/10/19	9,205	-2.07	415.2 M	454.8 K	0.75	1.11	5.7 M	8.4 M	7.2 M	11.3 M	10.2 M	7.4 M	-1.98	-1.22	-1.02	26.5 M	-4.5 M	-13.0 M	68	32	93.2	86.8
1232	1397/10/18	9,330	2.21	633.7 M	674.2 K	1.17	1.68	8.7 M	8.9 M	7.4 M	8.3 M	9.0 M	7.3 M	1.05	-1.01	1.02	118.8 M	-14.3 M	-14.2 M	63	52	86.7	68.0
1233	1397/10/17	9,351	-3.82	1.1 B	1.2 M	2.87	3.21	9.5 M	8.5 M	7.3 M	15.1 M	9.2 M	7.3 M	-1.58	-1.09	1.01	-114.3 M	-38.9 M	-20.2 M	102	72	89.5	100.0
1234	1397/10/16	9,690	0.0	116.4 M	119.7 K	0.15	0.28	5.1 M	6.4 M	6.9 M	4.1 M	6.8 M	6.7 M	1.23	-1.06	1.04	5.3 M	-18.7 M	-14.1 M	23	27	100.0	95.4
1235	1397/10/15	9,790	7.83	835.5 M	862.3 K	1.33	2.26	10.2 M	9.4 M	7.6 M	8.8 M	8.2 M	6.9 M	1.15	1.15	1.11	-58.6 M	80.1 M	999.7 K	67	84	81.4	88.4
1236	1397/10/12	9,321	4.25	182.9 M	201.5 K	0.33	0.47	6.7 M	8.6 M	7.5 M	3.7 M	7.5 M	6.7 M	1.83	1.16	1.12	-22.6 M	83.2 M	3.9 M	24	50	87.7	100.0
1237	1397/10/11	8,920	-3.35	451.5 M	505.0 K	0.91	1.22	6.8 M	8.7 M	8.0 M	10.1 M	8.0 M	6.8 M	-1.48	1.08	1.18	-4.3 M	87.7 M	35.9 M	63	43	94.9	95.8
1238	1397/10/10	9,299	-2.16	359.9 M	390.0 K	0.8	0.97	3.8 M	9.2 M	7.9 M	5.6 M	7.1 M	6.6 M	-1.49	1.29	1.2	-13.5 M	79.0 M	39.4 M	92	64	96.2	100.0
1239	1397/10/09	9,560	10.0	1.9 B	2.0 M	13.57	6.16	16.3 M	12.5 M	8.5 M	10.6 M	7.3 M	6.6 M	1.55	1.72	1.28	499.5 M	79.7 M	43.1 M	101	109	88.0	61.4
1240	1397/10/08	8,598	-0.67	158.8 M	182.7 K	1.21	0.56	2.0 M	4.0 M	6.7 M	2.9 M	4.0 M	5.8 M	-1.45	-1.02	1.16	-43.3 M	-42.6 M	20.4 M	25	32	32.0	59.3
1241	1397/10/05	8,601	-3.12	2.4 M	2.7 K	0.02	0.01	591.0 K	4.2 M	6.7 M	394.0 K	4.5 M	5.9 M	1.5	-1.07	1.14	0.0	-45.4 M	25.4 M	4	6	100.0	100.0
1242	1397/10/04	8,900	-0.7	190.3 M	214.4 K	0.82	0.63	8.1 M	3.7 M	6.7 M	4.2 M	4.5 M	6.0 M	1.96	-1.2	1.12	-47.8 M	-59.3 M	30.9 M	12	35	51.2	76.4
1243	1397/10/03	8,890	-0.87	57.6 M	64.3 K	0.23	0.19	7.9 M	3.4 M	6.6 M	3.2 M	5.2 M	5.9 M	2.48	-1.53	1.11	-10.0 M	-105.0 M	34.2 M	6	18	82.7	100.0
1244	1397/10/02	8,780	-1.84	236.0 M	263.2 K	1.08	0.77	3.6 M	3.2 M	6.5 M	5.8 M	5.2 M	5.8 M	-1.6	-1.61	1.11	-111.8 M	-119.0 M	36.6 M	33	40	50.2	97.5
1245	1397/10/01	8,980	2.71	188.1 M	210.3 K	0.95	0.62	3.2 M	3.2 M	6.7 M	4.7 M	5.0 M	5.7 M	-1.47	-1.58	1.19	-57.6 M	-96.7 M	44.3 M	35	36	59.8	90.4
1246	1397/09/28	8,652	2.06	121.6 M	139.1 K	0.59	0.41	1.8 M	3.3 M	6.8 M	3.7 M	5.1 M	5.7 M	-2.04	-1.53	1.19	-69.2 M	-85.2 M	48.8 M	29	33	43.1	100.0
1247	1397/09/27	8,600	9.57	540.2 M	637.3 K	2.95	2.04	3.7 M	4.4 M	6.8 M	6.3 M	5.8 M	5.8 M	-1.67	-1.31	1.19	-276.7 M	-71.2 M	53.8 M	60	80	41.6	92.8
1248	1397/09/26	7,970	9.99	127.3 M	162.1 K	0.55	0.53	3.2 M	6.5 M	7.0 M	4.0 M	6.6 M	5.7 M	-1.26	-1.01	1.23	-80.0 M	-15.8 M	64.2 M	15	32	37.2	100.0
1249	1397/09/25	7,334	-5.27	47.1 M	65.0 K	0.13	0.21	3.6 M	6.7 M	7.1 M	4.3 M	7.6 M	5.7 M	-1.18	-1.15	1.26	0.0	1.7 M	68.2 M	13	11	100.0	100.0
1250	1397/09/24	7,800	-1.33	78.5 M	101.5 K	0.2	0.33	4.4 M	9.2 M	7.1 M	4.9 M	8.1 M	5.6 M	-1.12	1.13	1.27	0.0	63.1 M	67.0 M	18	16	100.0	100.0
1251	1397/09/21	8,068	-0.53	162.3 M	205.3 K	0.29	0.67	7.7 M	9.8 M	7.1 M	8.5 M	8.2 M	5.8 M	-1.1	1.2	1.24	938.2 K	63.1 M	66.7 M	21	19	100.0	99.4
1252	1397/09/19	8,200	-1.49	443.4 M	546.7 K	0.87	1.94	8.5 M	11.2 M	7.0 M	8.5 M	7.8 M	5.5 M	1.0	1.44	1.29	240.0 K	186.3 M	66.2 M	52	52	100.0	99.9
1253	1397/09/18	8,089	-3.74	470.0 M	564.7 K	1.04	2.21	6.2 M	10.7 M	6.7 M	8.0 M	7.4 M	5.0 M	-1.29	1.45	1.35	7.3 M	199.5 M	66.2 M	76	58	100.0	98.5
1254	1397/09/17	8,415	10.0	936.3 M	1.1 M	2.88	5.42	15.3 M	12.5 M	6.6 M	8.6 M	6.6 M	4.4 M	1.78	1.89	1.49	307.3 M	210.2 M	65.9 M	61	73	100.0	67.2
1255	1397/09/14	7,650	9.99	54.1 M	70.8 K	0.16	0.34	54.1 M	8.2 M	5.1 M	4.5 M	3.8 M	3.4 M	12.0	2.17	1.52	0.0	157.5 M	50.5 M	1	12	100.0	100.0
1256	1397/09/13	7,038	9.99	858.3 M	1.2 M	4.38	7.91	16.0 M	6.8 M	5.0 M	4.5 M	3.7 M	3.3 M	3.57	1.84	1.51	616.7 M	169.0 M	52.7 M	45	23	83.9	12.0
1257	1397/09/12	6,863	8.69	95.9 M	149.9 K	0.58	0.99	3.2 M	3.9 M	3.7 M	4.2 M	4.1 M	3.2 M	-1.32	-1.04	1.16	66.4 M	67.7 M	23.3 M	30	7	100.0	30.8
1258	1397/09/11	6,810	3.37	97.4 M	154.3 K	0.6	1.03	6.5 M	3.9 M	3.6 M	2.6 M	3.1 M	3.1 M	2.47	1.24	1.15	60.7 M	58.1 M	21.4 M	15	14	100.0	37.7
1259	1397/09/10	6,705	-3.48	213.1 M	323.5 K	1.39	2.22	2.7 M	3.6 M	3.5 M	3.1 M	2.8 M	3.1 M	-1.17	1.29	1.13	43.9 M	53.4 M	20.9 M	41	21	51.6	31.0
1260	1397/09/07	7,185	-1.02	241.6 M	347.8 K	1.8	2.67	2.9 M	4.7 M	3.5 M	3.9 M	2.7 M	3.0 M	-1.34	1.72	1.16	57.6 M	53.2 M	22.8 M	36	12	43.2	19.3
1261	1397/09/06	7,495	3.08	315.3 M	434.3 K	3.4	3.86	6.0 M	5.1 M	3.4 M	8.5 M	2.8 M	2.9 M	-1.41	1.79	1.17	110.0 M	48.1 M	19.7 M	31	9	59.0	24.1
1262	1397/09/05	7,301	-0.46	30.2 M	41.5 K	0.29	0.34	2.3 M	4.1 M	3.2 M	593.4 K	2.2 M	2.8 M	3.91	1.83	1.15	18.3 M	32.5 M	14.1 M	13	20	100.0	39.4
1263	1397/09/03	7,200	-0.04	104.3 M	142.2 K	1.12	1.12	4.2 M	3.9 M	3.3 M	1.7 M	3.4 M	3.0 M	2.52	1.15	1.12	37.4 M	14.9 M	16.5 M	18	23	72.7	36.9
1264	1397/08/30	7,155	4.61	143.3 M	199.0 K	1.93	1.58	9.5 M	3.9 M	3.3 M	2.8 M	3.4 M	3.2 M	3.37	1.15	1.04	42.9 M	7.4 M	18.4 M	14	32	93.1	63.1
1265	1397/08/29	6,999	-0.04	102.7 M	150.1 K	1.38	1.2	3.3 M	2.8 M	3.2 M	5.4 M	3.6 M	3.5 M	-1.65	-1.29	-1.08	32.2 M	-5.7 M	15.6 M	23	8	73.4	42.1
1266	1397/08/28	7,000	0.44	73.5 M	105.0 K	1.01	0.76	2.6 M	3.2 M	3.2 M	2.3 M	4.5 M	3.5 M	1.11	-1.39	-1.08	31.6 M	-13.6 M	14.0 M	24	13	83.9	40.9
1267	1397/08/27	7,269	-1.1	86.6 M	124.3 K	1.3	0.8	1.1 M	3.7 M	3.5 M	8.7 M	4.2 M	3.8 M	-7.64	-1.15	-1.09	-69.6 M	-21.5 M	12.4 M	15	10	19.6	100.0
1268	1397/08/26	7,200	-3.43	43.6 M	59.3 K	0.65	0.33	5.4 M	4.1 M	3.6 M	1.9 M	3.5 M	3.7 M	2.88	1.15	-1.01	0.0	-7.5 M	23.1 M	8	23	100.0	100.0
1269	1397/08/23	7,451	0.12	57.8 M	77.5 K	0.78	0.41	2.7 M	3.3 M	3.8 M	3.2 M	3.8 M	4.2 M	-1.19	-1.14	-1.1	-22.6 M	-7.5 M	25.6 M	13	18	60.9	100.0
1270	1397/08/22	7,350	-1.7	131.2 M	176.3 K	1.94	0.93	5.4 M	3.3 M	3.9 M	15.7 M	3.5 M	4.2 M	-2.9	-1.05	-1.06	-7.5 M	-3.0 M	34.2 M	16	6	66.0	71.7
1271	1397/08/21	7,589	5.32	62.7 M	83.9 K	0.76	0.44	4.2 M	3.3 M	3.8 M	2.5 M	2.7 M	4.1 M	1.69	1.22	-1.07	-7.6 M	7.2 M	34.1 M	13	25	87.9	100.0
1272	1397/08/20	7,250	0.44	57.2 M	79.4 K	0.74	0.41	3.2 M	3.1 M	3.7 M	3.4 M	2.7 M	4.1 M	-1.06	1.14	-1.11	0.0	14.4 M	34.5 M	18	17	100.0	100.0
1273	1397/08/19	7,251	-1.76	26.8 M	37.1 K	0.3	0.19	1.4 M	2.8 M	3.7 M	2.1 M	2.5 M	4.2 M	-1.46	1.12	-1.12	0.0	20.2 M	34.7 M	19	13	100.0	100.0
1274	1397/08/15	7,234	-0.23	90.3 M	122.3 K	0.83	0.62	3.1 M	3.0 M	3.7 M	2.7 M	2.3 M	4.2 M	1.17	1.29	-1.12	0.0	30.4 M	34.7 M	29	34	100.0	100.0
1275	1397/08/14	7,275	4.29	95.1 M	131.2 K	1.03	0.64	5.0 M	2.9 M	3.8 M	3.0 M	2.0 M	4.2 M	1.65	1.42	-1.12	43.6 M	46.8 M	34.7 M	19	17	100.0	54.2
1276	1397/08/13	6,950	-3.78	126.6 M	181.5 K	1.68	0.89	2.8 M	2.4 M	4.0 M	2.1 M	1.9 M	4.4 M	1.3	1.29	-1.09	28.4 M	37.1 M	37.2 M	18	10	39.2	16.7
1277	1397/08/12	7,200	-2.05	49.1 M	68.0 K	0.51	0.32	1.8 M	2.5 M	4.0 M	1.8 M	2.2 M	4.4 M	-1.01	1.17	-1.09	29.1 M	31.1 M	35.8 M	23	7	85.6	26.2
1278	1397/08/09	7,640	0.84	90.1 M	122.5 K	0.74	0.57	2.5 M	3.0 M	4.1 M	1.1 M	2.5 M	4.5 M	2.32	1.2	-1.1	51.0 M	38.5 M	30.9 M	27	16	76.0	19.4
1279	1397/08/07	7,797	3.6	176.1 M	232.4 K	1.53	1.0	2.8 M	3.3 M	4.3 M	2.0 M	3.4 M	4.8 M	1.4	-1.02	-1.11	81.8 M	43.1 M	28.3 M	50	29	79.3	32.8
1280	1397/08/06	7,590	8.44	25.8 M	34.3 K	0.2	0.15	1.5 M	3.7 M	4.8 M	2.6 M	4.6 M	5.5 M	-1.71	-1.24	-1.16	-4.7 M	24.2 M	24.9 M	14	10	81.9	100.0
1281	1397/08/05	7,120	2.12	57.9 M	82.7 K	0.36	0.36	3.8 M	3.9 M	4.8 M	3.4 M	4.7 M	5.6 M	1.1	-1.2	-1.15	-1.6 M	25.1 M	25.2 M	15	17	97.3	100.0
1282	1397/08/02	6,990	-9.03	136.7 M	196.1 K	0.7	0.83	4.0 M	4.3 M	4.9 M	3.7 M	5.1 M	5.6 M	1.08	-1.2	-1.13	66.2 M	25.4 M	25.2 M	33	18	97.5	49.1
1283	1397/08/01	7,684	-9.94	216.9 M	282.4 K	0.85	1.15	3.7 M	4.2 M	5.0 M	5.1 M	4.8 M	5.5 M	-1.37	-1.14	-1.09	73.8 M	41.1 M	21.6 M	54	25	93.3	59.3
1284	1397/07/30	8,501	-9.62	141.5 M	165.8 K	0.47	0.62	4.4 M	4.4 M	4.9 M	6.7 M	5.3 M	5.5 M	-1.52	-1.21	-1.12	-12.8 M	36.3 M	24.9 M	29	21	91.0	100.0
1285	1397/07/29	9,200	-3.4	122.6 M	130.3 K	0.35	0.49	3.5 M	4.6 M	4.8 M	4.1 M	5.0 M	5.4 M	-1.17	-1.08	-1.13	0.0	68.8 M	33.0 M	35	30	100.0	100.0
1286	1397/07/28	9,680	9.01	348.8 M	366.2 K	1.17	1.41	5.1 M	4.4 M	4.8 M	5.5 M	5.1 M	5.4 M	-1.08	-1.16	-1.13	0.0	67.1 M	35.6 M	69	64	100.0	100.0
1287	1397/07/25	8,989	6.4	410.9 M	462.7 K	1.87	1.78	4.0 M	4.1 M	4.8 M	3.5 M	4.9 M	5.3 M	1.13	-1.19	-1.1	144.3 M	67.1 M	40.9 M	86	56	83.2	48.1
1288	1397/07/24	8,565	9.99	456.4 M	540.3 K	3.48	2.02	4.7 M	3.9 M	5.0 M	7.3 M	5.3 M	5.5 M	-1.56	-1.34	-1.11	49.9 M	38.9 M	37.8 M	90	51	92.5	81.6
1289	1397/07/23	7,700	6.1	220.4 M	283.0 K	2.23	1.05	6.5 M	3.4 M	5.4 M	3.3 M	4.0 M	5.4 M	1.94	-1.16	-1.0	150.0 M	28.9 M	50.1 M	34	21	100.0	31.9
1290	1397/07/22	7,120	-9.72	150.0 M	206.7 K	1.35	0.74	2.6 M	2.9 M	5.2 M	5.1 M	3.9 M	5.2 M	-1.98	-1.33	-1.0	-8.6 M	-1.1 M	49.0 M	52	28	89.5	95.2
1291	1397/07/21	7,871	-9.99	56.4 M	71.5 K	0.43	0.23	2.3 M	4.6 M	5.2 M	3.8 M	4.1 M	5.2 M	-1.6	1.12	1.02	0.0	19.4 M	57.0 M	24	15	100.0	100.0
1292	1397/07/18	8,577	-10.0	116.5 M	133.2 K	0.76	0.4	2.7 M	4.7 M	5.1 M	4.0 M	4.1 M	5.2 M	-1.45	1.15	-1.01	3.1 M	19.4 M	71.2 M	36	24	84.8	82.2
1293	1397/07/17	9,375	2.21	78.3 M	82.1 K	0.4	0.24	3.1 M	5.1 M	5.3 M	3.4 M	4.6 M	5.3 M	-1.09	1.12	-1.0	0.0	5.1 M	79.8 M	25	23	100.0	100.0
1294	1397/07/16	9,100	-3.45	129.3 M	140.9 K	0.49	0.42	4.0 M	6.2 M	5.3 M	3.4 M	5.5 M	5.4 M	1.19	1.13	-1.01	0.0	5.1 M	85.0 M	32	38	100.0	100.0
1295	1397/07/15	9,378	-10.0	316.0 M	335.3 K	1.5	1.05	10.5 M	7.2 M	5.3 M	5.4 M	7.7 M	5.4 M	1.94	-1.07	-1.02	93.8 M	7.6 M	85.0 M	30	41	100.0	70.3
1296	1397/07/14	9,750	-10.0	136.9 M	131.4 K	0.59	0.42	3.6 M	6.6 M	5.1 M	3.9 M	8.3 M	5.4 M	-1.09	-1.25	-1.05	0.0	-11.0 M	80.3 M	38	35	100.0	100.0
1297	1397/07/11	10,831	-9.97	200.2 M	184.8 K	0.75	0.58	4.5 M	7.7 M	5.1 M	6.7 M	8.7 M	5.5 M	-1.47	-1.13	-1.07	-68.3 M	-11.0 M	80.3 M	29	30	65.9	100.0
1298	1397/07/10	11,431	-10.0	287.8 M	239.2 K	0.82	0.76	8.7 M	7.9 M	5.1 M	8.2 M	7.3 M	5.4 M	1.06	1.08	-1.06	0.0	1.2 M	86.6 M	33	35	100.0	100.0
1299	1397/07/09	12,875	13.56	710.5 M	559.4 K	1.92	1.93	8.1 M	5.7 M	5.0 M	13.3 M	6.5 M	5.2 M	-1.64	-1.14	-1.04	12.3 M	29.2 M	92.3 M	72	43	82.4	80.7
1300	1397/07/04	11,338	9.99	2.4 M	2.1 K	0.01	0.01	2.4 M	4.4 M	4.8 M	650.2 K	4.7 M	4.6 M	3.74	-1.08	1.04	1.1 M	56.7 M	91.7 M	1	2	100.0	53.4
1301	1397/07/03	10,343	10.0	136.8 M	132.7 K	0.39	0.42	10.6 M	4.3 M	5.1 M	4.5 M	4.6 M	4.6 M	2.37	-1.09	1.12	90.9 K	66.8 M	112.0 M	11	26	84.9	84.9
1302	1397/07/02	9,702	7.84	281.2 M	299.1 K	0.81	0.99	6.4 M	4.2 M	5.0 M	4.3 M	4.4 M	4.5 M	1.49	-1.04	1.1	-7.5 M	88.2 M	111.9 M	43	66	97.3	100.0
1303	1397/07/01	8,999	2.44	414.6 M	460.8 K	1.11	1.64	3.3 M	4.3 M	4.9 M	4.7 M	4.9 M	4.6 M	-1.42	-1.16	1.08	140.2 M	106.2 M	112.3 M	109	47	87.1	53.3
1304	1397/06/31	8,949	3.38	494.2 M	562.5 K	1.51	2.22	4.1 M	5.7 M	5.1 M	5.5 M	5.1 M	4.5 M	-1.35	1.13	1.13	149.5 M	137.2 M	105.3 M	122	63	100.0	69.8
1305	1397/06/27	8,305	-5.22	111.8 M	129.2 K	0.31	0.52	3.3 M	6.2 M	5.3 M	3.2 M	4.3 M	4.4 M	1.04	1.43	1.2	51.5 M	132.8 M	98.2 M	34	19	100.0	54.0
1306	1397/06/26	8,700	3.76	207.1 M	236.4 K	0.47	1.0	6.3 M	5.8 M	5.4 M	3.0 M	4.3 M	4.4 M	2.07	1.36	1.21	107.3 M	152.7 M	95.6 M	33	33	100.0	48.2
1307	1397/06/25	8,396	0.72	390.3 M	465.5 K	0.89	2.18	5.6 M	5.2 M	5.3 M	6.4 M	4.7 M	4.5 M	-1.15	1.1	1.19	82.4 M	188.0 M	90.2 M	70	48	100.0	78.9
1308	1397/06/24	8,600	9.95	571.3 M	685.3 K	1.57	3.78	11.4 M	5.3 M	5.3 M	5.3 M	4.6 M	4.2 M	2.15	1.14	1.26	295.3 M	206.6 M	85.9 M	50	52	100.0	48.3
1309	1397/06/21	7,822	3.55	273.3 M	349.4 K	0.9	2.05	4.2 M	4.4 M	4.6 M	2.6 M	4.5 M	3.9 M	1.6	-1.03	1.19	127.8 M	168.4 M	71.2 M	62	50	94.4	47.6
1310	1397/06/20	7,520	4.46	282.4 M	373.8 K	1.17	2.39	3.6 M	4.3 M	4.7 M	3.5 M	4.9 M	4.3 M	1.05	-1.15	1.08	150.8 M	142.8 M	61.5 M	78	38	100.0	46.6
1311	1397/06/19	7,200	-0.77	469.3 M	651.9 K	3.26	4.99	3.8 M	4.3 M	4.9 M	6.0 M	5.3 M	4.4 M	-1.55	-1.23	1.12	284.0 M	112.7 M	54.8 M	122	31	100.0	39.5
1312	1397/06/18	7,400	9.84	407.2 M	561.2 K	4.4	4.87	6.3 M	4.3 M	5.4 M	6.4 M	5.0 M	4.4 M	-1.03	-1.15	1.22	175.2 M	55.9 M	40.2 M	65	36	100.0	57.0
1313	1397/06/17	6,700	3.09	163.3 M	242.5 K	1.95	2.25	4.7 M	3.5 M	5.3 M	6.6 M	4.3 M	3.9 M	-1.41	-1.22	1.36	104.1 M	32.5 M	39.8 M	35	9	100.0	36.3
1314	1397/06/14	6,800	4.23	65.9 M	101.5 K	0.93	0.97	2.6 M	3.7 M	5.5 M	2.9 M	3.8 M	4.0 M	-1.09	-1.01	1.39	0.0	34.4 M	34.6 M	25	23	100.0	100.0
1315	1397/06/13	6,305	-5.1	27.9 M	42.8 K	0.18	0.36	1.7 M	4.1 M	5.8 M	3.1 M	4.2 M	4.0 M	-1.78	-1.01	1.47	0.0	34.4 M	33.8 M	16	9	100.0	100.0
1316	1397/06/12	6,900	-5.28	34.9 M	52.5 K	0.23	0.4	1.7 M	7.7 M	6.0 M	5.0 M	3.7 M	4.0 M	-2.86	2.08	1.49	0.0	115.7 M	40.5 M	20	7	100.0	100.0
1317	1397/06/11	7,102	3.6	144.8 M	198.8 K	1.06	1.56	5.2 M	8.7 M	6.8 M	5.4 M	3.3 M	4.0 M	-1.05	2.61	1.71	58.3 M	115.7 M	48.8 M	28	16	100.0	59.8
1318	1397/06/10	6,855	10.0	154.3 M	225.1 K	1.55	1.92	7.1 M	10.1 M	7.0 M	1.6 M	1.7 M	3.8 M	4.36	5.79	1.85	113.6 M	104.0 M	47.8 M	17	4	77.8	4.2
1319	1397/06/07	6,780	9.99	18.6 M	27.5 K	0.19	0.23	6.2 M	9.6 M	7.0 M	3.1 M	1.8 M	3.8 M	2.0	5.37	1.82	0.0	81.3 M	42.3 M	3	6	100.0	100.0
1320	1397/06/05	6,100	-18.66	411.8 M	668.0 K	69.47	6.73	15.3 M	9.2 M	6.3 M	648.8 K	1.5 M	4.9 M	23.51	6.06	1.28	406.6 M	82.6 M	41.2 M	27	8	100.0	1.3
1321	1397/06/03	7,499	12.73	9.6 M	12.8 K	0.83	0.12	1.6 M	1.4 M	5.1 M	2.4 M	1.9 M	7.9 M	-1.5	-1.32	-1.55	0.0	1.3 M	-2.6 M	6	4	100.0	100.0
1322	1397/05/29	6,980	9.05	3.5 M	5.3 K	0.34	0.05	1.2 M	2.7 M	5.6 M	1.2 M	2.2 M	8.5 M	1.0	1.2	-1.53	0.0	1.3 M	-812.1 K	3	3	100.0	100.0
1323	1397/05/24	6,401	-7.95	7.7 M	12.0 K	0.57	0.1	957.6 K	2.5 M	6.1 M	1.9 M	2.3 M	9.0 M	-2.0	1.11	-1.49	0.0	585.0 K	68.5 K	8	4	100.0	100.0
1324	1397/05/22	6,904	-1.99	11.1 M	16.0 K	0.38	0.13	2.8 M	3.3 M	6.2 M	4.5 M	2.6 M	9.2 M	-1.62	1.28	-1.48	6.6 M	585.0 K	72.1 K	4	1	100.0	40.6
1325	1397/05/20	7,044	0.0	1.4 M	2.0 K	0.03	0.01	694.2 K	3.1 M	6.3 M	694.2 K	3.9 M	9.2 M	1.0	-1.28	-1.47	0.0	-13.9 M	-290.9 K	2	2	100.0	100.0
1326	1397/05/17	7,044	0.0	29.9 M	42.5 K	0.53	0.31	10.0 M	4.3 M	6.3 M	2.7 M	3.8 M	9.3 M	3.67	1.13	-1.47	0.0	-10.6 M	-308.0 K	3	11	100.0	100.0
1327	1397/05/15	7,020	-5.56	4.1 M	5.8 K	0.04	0.04	131.8 K	4.4 M	6.3 M	1.4 M	5.2 M	9.7 M	-10.31	-1.17	-1.55	-3.7 M	-12.2 M	-327.2 K	3	3	9.7	100.0
1328	1397/05/13	7,101	-5.32	29.1 M	39.2 K	0.28	0.25	2.9 M	5.5 M	6.3 M	2.9 M	5.2 M	9.9 M	1.0	1.07	-1.56	0.0	22.3 M	-103.7 K	10	10	100.0	100.0
1329	1397/05/10	7,500	-3.56	90.1 M	120.1 K	0.98	0.77	1.3 M	6.3 M	6.5 M	8.7 M	6.1 M	10.3 M	-6.79	1.03	-1.6	-65.6 M	22.3 M	-111.1 K	3	8	4.3	77.1
1330	1397/05/08	7,200	-7.69	76.6 M	98.5 K	0.57	0.61	5.8 M	6.4 M	6.5 M	3.3 M	4.7 M	10.4 M	1.76	1.35	-1.59	16.1 M	32.2 M	4.9 M	13	18	98.2	77.2
1331	1397/05/06	7,800	4.03	107.1 M	137.2 K	0.66	0.84	5.5 M	6.0 M	6.6 M	8.2 M	5.0 M	11.4 M	-1.49	1.22	-1.73	-7.8 M	55.6 M	4.0 M	18	13	92.7	100.0
1332	1397/05/03	7,400	0.56	191.4 M	255.3 K	1.44	1.66	6.9 M	7.3 M	6.7 M	1.3 M	3.9 M	11.8 M	5.31	1.84	-1.76	168.8 M	90.2 M	5.1 M	25	3	90.2	2.0
1333	1397/05/01	8,030	25.76	66.0 M	89.7 K	0.55	0.56	9.4 M	7.3 M	6.6 M	8.3 M	4.0 M	12.0 M	1.14	1.82	-1.81	0.0	64.2 M	-11.3 M	7	8	100.0	100.0
1334	1397/04/30	6,400	3.16	19.9 M	31.1 K	0.18	0.18	1.9 M	7.0 M	6.5 M	1.7 M	3.1 M	12.3 M	1.17	2.27	-1.89	-16.0 M	65.1 M	-12.6 M	2	12	19.5	100.0
1335	1397/04/25	6,250	13.62	219.5 M	353.8 K	2.32	2.33	5.4 M	5.7 M	6.6 M	4.1 M	7.6 M	13.7 M	1.3	-1.34	-2.08	133.3 M	63.8 M	-12.1 M	41	21	100.0	39.3
1336	1397/04/23	5,501	10.02	170.6 M	310.1 K	2.43	2.47	14.2 M	5.3 M	6.9 M	2.8 M	19.8 M	16.5 M	5.14	-3.72	-2.38	165.0 M	-56.8 M	-32.9 M	12	2	100.0	3.2
1337	1397/04/16	5,000	5.8	51.9 M	103.9 K	0.8	0.8	5.8 M	5.2 M	6.2 M	966.0 K	17.7 M	16.9 M	5.98	-3.39	-2.7	38.5 M	-82.6 M	-65.9 M	7	2	77.9	3.7
1338	1397/04/04	4,726	0.0	4.7 M	10.0 K	0.06	0.06	4.7 M	6.3 M	6.3 M	0.0	17.4 M	17.4 M	0.0	-2.77	-2.77	4.7 M	-86.8 M	-86.8 M	1	0	100.0	0.0
1339	1397/03/21	21,911	0.01	233.1 M	106.4 K	0.6	0.6	4.0 M	6.3 M	6.3 M	12.9 M	17.4 M	17.4 M	-3.26	-2.76	-2.76	-22.8 M	-109.6 M	-109.6 M	53	18	90.2	100.0
1340	1397/03/19	22,000	8.04	512.0 M	233.7 K	1.55	1.55	2.8 M	8.2 M	8.2 M	32.0 M	18.9 M	18.9 M	-11.29	-2.32	-2.32	-469.4 M	-138.6 M	-138.6 M	15	16	8.3	100.0
1341	1397/03/12	22,000	24.92	373.9 M	183.6 K	1.57	1.57	8.1 M	9.8 M	9.8 M	12.3 M	12.8 M	12.8 M	-1.53	-1.31	-1.31	36.0 M	26.8 M	26.8 M	35	20	75.5	65.9
1342	1397/03/09	17,611	1.66 K	206.2 M	117.1 K	1	1	13.7 M	13.7 M	13.7 M	13.5 M	13.5 M	13.5 M	1.02	1.02	1.02	17.6 M	17.6 M	17.6 M	15	14	100.0	91.5

سوابق تکمیلی غویتا