سوابق غویتا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/04/04	1,978	2,017	1,975	2,017	1.97	2,002	1.21	2.13	2.77 M	554.54 M	0.43	0.35	93.11	99.05	8.61 M	7.74 M	1.11	-32.94 M
2	1403/04/03	1,984	2,000	1,971	1,973	-0.55	1,978	-0.3	1.47	3.98 M	786.33 M	0.68	0.44	79.35	100.0	8.79 M	12.29 M	-1.4	-162.41 M
3	1403/04/02	1,999	2,000	1,971	1,982	0.41	1,984	0.51	1.47	7.0 M	1.39 B	0.93	0.77	92.38	100.0	8.12 M	14.16 M	-1.75	-105.7 M
4	1403/03/30	1,981	1,994	1,949	1,982	1.02	1,974	0.61	2.31	6.67 M	1.32 B	0.84	0.73	60.85	100.0	11.78 M	22.31 M	-1.89	-515.4 M
5	1403/03/29	1,954	2,001	1,952	1,952	-1.96	1,962	-1.46	2.51	10.22 M	2.01 B	1.61	1.09	60.88	100.0	8.25 M	16.44 M	-1.99	-784.51 M
6	1403/03/27	1,985	2,025	1,985	1,985	-1.98	1,991	-1.68	2.02	4.03 M	801.57 M	0.47	0.42	50.1	100.0	5.02 M	18.22 M	-3.63	-399.96 M
7	1403/03/26	2,025	2,041	2,024	2,024	-1.99	2,025	-1.94	0.84	1.41 M	285.91 M	0.15	0.14	100.0	100.0	5.83 M	23.83 M	-4.08	0.0
8	1403/03/23	2,098	2,100	2,057	2,069	-1.38	2,065	-1.57	2.09	15.42 M	3.18 B	1.88	1.62	52.48	94.83	17.41 M	32.83 M	-1.89	-1.35 B
9	1403/03/22	2,106	2,106	2,070	2,078	0.63	2,098	1.6	1.74	8.67 M	1.82 B	1.05	0.91	79.46	100.0	19.53 M	14.91 M	1.31	-373.53 M
10	1403/03/21	2,024	2,070	2,022	2,070	1.97	2,065	1.72	2.37	2.18 M	450.34 M	0.21	0.22	94.57	100.0	20.28 M	7.51 M	2.7	-24.45 M
11	1403/03/20	2,030	2,060	2,019	2,054	-0.29	2,030	-1.46	2.03	14.96 M	3.04 B	1.39	1.57	72.65	94.68	12.33 M	16.92 M	-1.37	-669.26 M
12	1403/03/19	2,094	2,094	2,055	2,055	-1.96	2,060	-1.72	1.9	6.52 M	1.34 B	0.6	0.67	38.59	100.0	6.4 M	24.0 M	-3.75	-825.22 M
13	1403/03/16	2,116	2,116	2,095	2,095	-1.97	2,096	-1.92	1.0	8.77 M	1.84 B	0.9	0.9	99.97	100.0	10.2 M	25.16 M	-2.47	-500.7 K
14	1403/03/13	2,125	2,183	2,125	2,130	-1.75	2,137	-1.43	2.73	8.9 M	1.9 B	1.07	0.91	66.14	96.11	10.39 M	14.39 M	-1.38	-569.95 M
15	1403/03/12	2,225	2,238	2,155	2,155	-1.96	2,168	-1.36	3.85	12.14 M	2.63 B	1.72	1.24	100.0	89.48	10.16 M	16.82 M	-1.66	276.95 M
16	1403/03/09	2,227	2,230	2,178	2,221	1.55	2,198	0.5	2.39	17.36 M	3.81 B	3.06	1.6	100.0	95.39	13.97 M	34.01 M	-2.43	175.81 M
17	1403/03/08	2,166	2,209	2,137	2,209	1.99	2,187	0.97	3.37	6.97 M	1.52 B	0.72	0.64	92.46	100.0	8.92 M	14.39 M	-1.61	-114.91 M
18	1403/03/07	2,166	2,166	2,166	2,166	-1.99	2,166	-1.99	0.0	3.59 M	778.08 M	0.33	0.32	99.94	83.3	7.48 M	24.93 M	-3.33	129.46 M
19	1403/03/06	2,210	2,210	2,210	2,210	-2.0	2,210	-2.0	0.0	1.63 M	360.35 M	0.13	0.14	100.0	67.83	5.3 M	12.22 M	-2.31	115.92 M
20	1403/03/05	2,310	2,333	2,247	2,247	-1.96	2,255	-1.61	3.83	5.64 M	1.27 B	0.4	0.49	93.8	100.0	8.46 M	15.32 M	-1.81	-78.9 M
21	1403/03/01	2,257	2,341	2,251	2,308	0.52	2,292	-0.17	4.0	10.53 M	2.41 B	0.79	0.86	100.0	73.41	12.01 M	14.53 M	-1.21	641.86 M
22	1403/02/30	2,414	2,414	2,291	2,291	-6.98	2,296	-6.78	5.37	27.2 M	6.24 B	2.77	2.38	99.97	75.57	15.45 M	41.03 M	-2.66	1.52 B
23	1403/02/29	2,362	2,535	2,362	2,451	-3.12	2,463	-2.65	7.32	8.84 M	2.18 B	0.96	0.76	100.0	66.39	11.58 M	15.06 M	-1.3	731.95 M
24	1403/02/23	2,599	2,599	2,480	2,544	-0.82	2,530	-1.36	4.8	8.26 M	2.09 B	0.88	0.7	100.0	82.53	14.72 M	14.87 M	-1.01	365.1 M
25	1403/02/22	2,550	2,610	2,506	2,558	1.27	2,565	1.54	4.15	15.24 M	3.91 B	1.92	1.2	98.79	86.81	21.95 M	18.35 M	1.2	468.26 M
26	1403/02/19	2,503	2,560	2,490	2,500	-0.99	2,526	0.04	2.81	7.22 M	1.82 B	0.85	0.55	98.57	70.43	9.56 M	12.11 M	-1.27	512.98 M
27	1403/02/18	2,548	2,599	2,499	2,538	-1.4	2,525	-1.9	4.0	9.5 M	2.4 B	1.14	0.71	97.88	94.38	9.24 M	20.21 M	-2.19	84.02 M
28	1403/02/17	2,657	2,657	2,535	2,541	-2.87	2,574	-1.61	4.81	6.0 M	1.54 B	0.67	0.44	100.0	91.6	8.62 M	11.5 M	-1.33	129.7 M
29	1403/02/16	2,591	2,675	2,582	2,617	0.62	2,616	0.58	3.6	9.22 M	2.41 B	0.98	0.67	100.0	90.14	14.61 M	16.72 M	-1.14	237.83 M
30	1403/02/12	2,645	2,649	2,573	2,616	0.73	2,601	0.15	2.95	7.86 M	2.04 B	0.77	0.56	95.26	90.14	13.71 M	18.6 M	-1.36	104.79 M
31	1403/02/11	2,630	2,638	2,560	2,618	-0.11	2,597	-0.92	3.05	9.75 M	2.53 B	0.62	0.63	100.0	94.21	14.47 M	19.24 M	-1.33	146.48 M
32	1403/02/10	2,612	2,700	2,590	2,605	-1.44	2,621	-0.83	4.25	8.87 M	2.32 B	0.56	0.54	97.48	98.6	12.95 M	21.62 M	-1.67	-25.95 M
33	1403/02/09	2,725	2,725	2,600	2,655	-2.57	2,643	-3.01	4.81	9.36 M	2.47 B	0.57	0.56	98.69	99.87	11.2 M	17.78 M	-1.59	-29.14 M
34	1403/02/08	2,759	2,815	2,687	2,700	-2.14	2,725	-1.23	4.76	11.37 M	3.1 B	0.71	0.67	100.0	97.48	12.75 M	16.51 M	-1.29	78.23 M
35	1403/02/05	2,810	2,858	2,701	2,770	1.06	2,759	0.66	5.81	11.84 M	3.27 B	0.85	0.66	100.0	94.93	12.76 M	14.98 M	-1.17	165.62 M
36	1403/02/04	2,720	2,809	2,634	2,789	6.21	2,741	4.38	6.64	37.74 M	10.34 B	3.32	2.08	85.69	95.45	22.55 M	20.27 M	1.11	-1.01 B
37	1403/02/03	2,626	2,626	2,626	2,626	6.97	2,626	6.97	0.0	8.16 M	2.14 B	0.69	0.4	97.55	33.68	40.22 M	7.22 M	5.57	1.37 B
38	1403/01/28	2,510	2,516	2,468	2,515	0.92	2,481	-0.44	1.94	12.77 M	3.17 B	1.05	0.62	90.65	100.0	11.27 M	16.86 M	-1.5	-296.16 M
39	1403/01/27	2,460	2,495	2,460	2,495	0.97	2,492	0.85	1.42	9.18 M	2.29 B	0.76	0.45	100.0	100.0	23.59 M	30.51 M	-1.29	0.0
40	1403/01/26	2,471	2,471	2,471	2,471	-0.96	2,471	-0.96	0.0	1.68 M	415.06 M	0.09	0.08	99.88	100.0	7.27 M	51.88 M	-7.13	-500.38 K
41	1403/01/25	2,621	2,621	2,490	2,490	-6.99	2,495	-6.8	5.26	25.06 M	6.25 B	1.53	1.21	76.31	88.66	9.76 M	28.43 M	-2.91	-771.89 M
42	1403/01/21	2,720	2,754	2,643	2,676	-2.16	2,677	-2.12	4.2	10.3 M	2.76 B	0.58	0.49	98.05	92.24	9.38 M	17.78 M	-1.89	160.1 M
43	1403/01/20	2,684	2,791	2,659	2,715	4.06	2,735	4.83	4.96	14.5 M	3.96 B	0.87	0.67	65.89	77.59	11.07 M	11.11 M	1.0	-463.94 M
44	1403/01/19	2,631	2,660	2,570	2,615	-0.27	2,609	-0.5	3.5	8.97 M	2.34 B	0.51	0.41	99.98	88.67	8.86 M	12.65 M	-1.43	264.66 M
45	1403/01/18	2,732	2,842	2,585	2,585	-6.98	2,622	-5.65	9.94	34.81 M	9.13 B	2.55	1.67	93.75	90.51	15.2 M	30.04 M	-1.98	296.12 M
46	1403/01/15	2,832	2,880	2,751	2,791	-0.64	2,779	-1.07	4.69	13.17 M	3.66 B	0.73	0.64	100.0	96.75	12.71 M	17.62 M	-1.39	118.98 M
47	1403/01/14	2,851	2,877	2,708	2,833	-2.68	2,809	-3.5	6.24	17.15 M	4.82 B	0.83	0.83	97.66	98.81	12.75 M	18.38 M	-1.44	-55.47 M
48	1403/01/11	2,970	2,971	2,866	2,907	-1.16	2,911	-1.02	3.66	8.85 M	2.58 B	0.42	0.42	100.0	100.0	10.47 M	15.16 M	-1.45	0.0
49	1403/01/08	2,951	3,029	2,881	2,919	-1.42	2,941	-0.68	5.14	13.41 M	3.94 B	0.6	0.63	97.3	100.0	11.19 M	16.78 M	-1.5	-106.65 M
50	1403/01/07	2,980	3,034	2,902	2,962	-2.37	2,961	-2.41	4.55	15.62 M	4.63 B	0.62	0.75	99.78	90.54	13.04 M	15.74 M	-1.21	427.15 M
51	1403/01/06	3,163	3,163	2,947	2,952	-1.47	3,034	1.27	7.33	35.14 M	10.66 B	1.32	1.79	100.0	80.83	18.23 M	20.14 M	-1.1	2.04 B
52	1403/01/05	2,855	3,039	2,855	3,039	6.97	2,996	5.46	6.44	30.74 M	9.21 B	1.01	1.65	100.0	100.0	27.98 M	22.51 M	1.24	0.0
53	1402/12/28	2,767	2,879	2,767	2,868	2.39	2,841	1.43	4.05	11.38 M	3.23 B	0.35	0.61	98.75	94.71	13.82 M	17.11 M	-1.24	130.64 M
54	1402/12/27	2,850	2,850	2,762	2,801	-1.58	2,801	-1.58	3.19	19.31 M	5.41 B	0.65	1.06	98.97	99.99	13.62 M	20.17 M	-1.48	-55.37 M
55	1402/12/26	2,760	2,945	2,743	2,810	-1.16	2,846	0.11	7.36	28.61 M	8.14 B	1.06	1.63	96.51	96.54	19.85 M	22.53 M	-1.13	-2.05 M
56	1402/12/23	2,900	2,900	2,795	2,815	1.7	2,843	2.71	3.76	43.17 M	12.27 B	1.99	2.69	100.0	96.97	20.7 M	22.12 M	-1.07	372.37 M
57	1402/12/22	2,670	2,818	2,632	2,818	6.99	2,768	5.09	7.07	49.82 M	13.79 B	3.27	3.48	100.0	87.63	37.88 M	23.51 M	1.61	1.71 B
58	1402/12/21	2,603	2,712	2,588	2,647	0.99	2,634	0.5	4.79	22.4 M	5.9 B	1.45	1.64	99.99	93.45	18.85 M	19.28 M	-1.02	386.31 M
59	1402/12/20	2,658	2,670	2,585	2,603	-1.66	2,621	-0.98	3.29	5.27 M	1.38 B	0.29	0.38	100.0	100.0	15.52 M	17.26 M	-1.11	0.0
60	1402/12/16	2,611	2,686	2,580	2,603	-1.4	2,647	0.27	4.11	14.06 M	3.72 B	0.8	1.02	99.12	92.43	14.24 M	17.2 M	-1.21	249.0 M
61	1402/12/15	2,630	2,700	2,561	2,630	-0.23	2,640	0.15	5.43	16.94 M	4.47 B	1.03	1.27	96.09	98.75	15.51 M	19.37 M	-1.25	-118.79 M
62	1402/12/14	2,695	2,705	2,580	2,587	-4.4	2,636	-2.59	4.84	17.4 M	4.59 B	1.1	1.34	93.34	88.55	14.96 M	19.43 M	-1.3	219.43 M
63	1402/12/13	2,660	2,747	2,625	2,650	1.88	2,706	4.04	4.65	23.76 M	6.43 B	1.49	1.96	71.65	85.99	13.87 M	18.55 M	-1.34	-922.08 M
64	1402/12/12	2,490	2,660	2,490	2,645	5.8	2,601	4.04	6.83	18.87 M	4.91 B	1.3	1.59	100.0	100.0	19.47 M	17.04 M	1.14	0.0
65	1402/12/09	2,414	2,547	2,414	2,474	1.64	2,500	2.71	5.51	11.35 M	2.84 B	0.85	0.95	100.0	100.0	16.5 M	15.34 M	1.08	0.0
66	1402/12/08	2,450	2,520	2,392	2,477	-0.56	2,434	-2.29	5.35	10.57 M	2.57 B	0.77	0.87	100.0	100.0	9.9 M	18.25 M	-1.84	0.0
67	1402/12/07	2,550	2,589	2,441	2,460	-4.21	2,491	-3.0	6.06	14.22 M	3.54 B	1.07	1.17	99.99	100.0	11.13 M	18.84 M	-1.69	-501.84 K
68	1402/12/05	2,578	2,635	2,520	2,530	-0.51	2,568	0.98	4.56	24.5 M	6.29 B	2.41	2.17	93.04	100.0	13.61 M	26.89 M	-1.98	-438.03 M
69	1402/12/02	2,584	2,600	2,515	2,529	-1.02	2,543	-0.47	3.38	12.1 M	3.08 B	1.19	0.97	97.3	100.0	13.73 M	22.14 M	-1.61	-83.17 M
70	1402/12/01	2,620	2,620	2,530	2,536	-1.32	2,555	-0.58	3.56	5.26 M	1.34 B	0.43	0.41	100.0	100.0	8.5 M	11.1 M	-1.31	0.0
71	1402/11/30	2,500	2,625	2,500	2,544	0.75	2,570	1.78	5.0	12.76 M	3.28 B	1.04	0.99	92.24	99.01	13.75 M	21.08 M	-1.53	-222.15 M
72	1402/11/29	2,469	2,579	2,469	2,520	0.8	2,525	1.0	4.46	11.81 M	2.98 B	0.9	0.92	77.39	98.02	10.73 M	22.15 M	-2.06	-615.44 M
73	1402/11/28	2,585	2,585	2,468	2,468	-3.56	2,500	-2.31	4.74	8.98 M	2.25 B	0.69	0.7	100.0	99.33	7.96 M	13.35 M	-1.68	15.03 M
74	1402/11/25	2,615	2,624	2,507	2,510	-4.56	2,559	-2.7	4.67	12.02 M	3.07 B	0.97	0.93	100.0	99.47	9.18 M	17.99 M	-1.96	16.33 M
75	1402/11/24	2,554	2,680	2,554	2,591	-0.84	2,630	0.65	4.93	15.2 M	4.0 B	1.24	1.2	99.95	99.88	13.98 M	19.48 M	-1.39	2.9 M
76	1402/11/23	2,680	2,689	2,562	2,611	-0.68	2,613	-0.61	4.96	13.24 M	3.46 B	1.2	1.03	98.13	100.0	12.0 M	21.5 M	-1.79	-64.76 M
77	1402/11/21	2,650	2,700	2,600	2,620	-1.69	2,629	-1.35	3.85	15.85 M	4.17 B	1.61	1.21	93.63	99.98	11.79 M	31.79 M	-2.7	-264.18 M
78	1402/11/18	2,631	2,700	2,631	2,640	-0.68	2,665	0.26	2.62	8.83 M	2.35 B	0.95	0.64	96.91	99.63	13.34 M	15.13 M	-1.13	-63.94 M
79	1402/11/17	2,620	2,695	2,620	2,658	0.19	2,658	0.19	2.86	9.08 M	2.41 B	0.89	0.64	96.84	99.16	11.18 M	15.34 M	-1.37	-55.89 M
80	1402/11/16	2,620	2,696	2,620	2,666	1.41	2,653	0.91	2.9	14.09 M	3.74 B	1.39	1.0	99.05	98.29	15.05 M	20.76 M	-1.38	28.2 M
81	1402/11/15	2,662	2,689	2,600	2,620	-1.36	2,629	-1.02	3.42	7.55 M	1.99 B	0.65	0.52	94.19	98.43	12.9 M	19.95 M	-1.55	-84.22 M
82	1402/11/14	2,582	2,709	2,582	2,667	2.58	2,656	2.15	4.92	9.65 M	2.56 B	0.78	0.65	98.82	95.89	12.85 M	13.0 M	-1.01	75.28 M
83	1402/11/11	2,637	2,637	2,552	2,589	-0.27	2,600	0.15	3.33	6.31 M	1.64 B	0.5	0.42	99.41	98.89	10.01 M	11.52 M	-1.15	8.6 M
84	1402/11/10	2,665	2,665	2,562	2,569	-2.69	2,596	-1.67	4.02	13.35 M	3.47 B	0.78	0.89	98.69	95.1	13.47 M	16.65 M	-1.24	124.38 M
85	1402/11/09	2,615	2,669	2,615	2,625	-1.98	2,640	-1.42	2.07	13.68 M	3.61 B	0.79	0.92	94.76	95.27	13.86 M	24.94 M	-1.8	-18.22 M
86	1402/11/08	2,670	2,715	2,640	2,682	1.13	2,678	0.98	2.84	15.3 M	4.1 B	0.93	1.05	97.36	98.09	18.06 M	28.11 M	-1.56	-29.78 M
87	1402/11/07	2,650	2,698	2,600	2,665	1.64	2,652	1.14	3.77	12.96 M	3.44 B	0.8	0.9	96.27	96.92	13.13 M	22.97 M	-1.75	-22.49 M
88	1402/11/04	2,649	2,649	2,600	2,645	2.28	2,622	1.39	1.88	7.65 M	2.01 B	0.46	0.51	99.8	90.28	9.49 M	11.46 M	-1.21	190.99 M
89	1402/11/03	2,700	2,753	2,536	2,622	-3.82	2,586	-5.14	8.56	36.01 M	9.31 B	3.04	2.45	75.14	98.75	13.59 M	40.16 M	-2.96	-2.2 B
90	1402/11/02	2,746	2,819	2,655	2,687	-1.68	2,726	-0.26	6.18	14.82 M	4.04 B	1.33	1.0	99.17	95.56	16.98 M	19.6 M	-1.15	146.17 M
91	1402/11/01	2,845	2,845	2,680	2,746	-1.86	2,733	-2.32	6.16	10.92 M	2.98 B	0.91	0.72	97.31	95.47	11.71 M	12.83 M	-1.1	54.99 M
92	1402/10/30	2,862	2,913	2,731	2,750	-3.91	2,798	-2.24	6.66	11.96 M	3.35 B	0.85	0.76	98.48	98.98	12.83 M	16.9 M	-1.32	-16.69 M
93	1402/10/27	2,895	2,921	2,831	2,850	0.46	2,862	0.88	3.18	9.61 M	2.75 B	0.57	0.58	98.17	94.9	13.64 M	15.0 M	-1.1	89.95 M
94	1402/10/26	2,858	2,875	2,771	2,835	-2.24	2,837	-2.17	3.75	11.9 M	3.38 B	0.67	0.72	88.96	100.0	9.42 M	17.05 M	-1.81	-372.69 M
95	1402/10/25	2,940	2,995	2,850	2,869	-3.6	2,900	-2.55	5.09	11.13 M	3.23 B	0.63	0.63	99.64	97.06	12.77 M	15.67 M	-1.23	83.39 M
96	1402/10/24	2,900	3,028	2,900	2,969	1.85	2,976	2.09	4.41	15.62 M	4.65 B	0.87	0.91	99.94	98.29	15.91 M	15.28 M	1.04	76.96 M
97	1402/10/23	2,940	2,951	2,812	2,911	1.22	2,915	1.36	4.94	22.45 M	6.54 B	1.36	1.34	99.36	98.6	15.82 M	18.12 M	-1.15	49.77 M
98	1402/10/20	2,810	2,939	2,770	2,903	4.54	2,876	3.56	6.1	23.01 M	6.62 B	1.66	1.42	100.0	93.56	24.33 M	17.54 M	1.39	426.08 M
99	1402/10/19	2,782	2,850	2,760	2,778	-1.84	2,777	-1.87	3.26	16.03 M	4.45 B	1.2	1.0	100.0	97.46	13.41 M	25.52 M	-1.9	113.01 M
100	1402/10/18	2,801	2,870	2,790	2,790	-2.31	2,830	-0.91	2.87	11.55 M	3.27 B	0.86	0.72	99.16	99.06	13.85 M	18.71 M	-1.35	3.13 M
101	1402/10/17	2,858	2,910	2,808	2,836	1.9	2,856	2.62	3.63	17.18 M	4.9 B	1.45	1.05	100.0	95.5	20.44 M	18.66 M	1.1	220.77 M
102	1402/10/16	2,723	2,833	2,723	2,770	0.51	2,783	0.98	4.04	14.55 M	4.05 B	1.32	0.87	96.43	97.62	14.79 M	20.06 M	-1.36	-48.03 M
103	1402/10/13	2,752	2,800	2,726	2,740	-0.8	2,756	-0.22	2.71	10.2 M	2.81 B	0.8	0.6	99.41	99.08	10.06 M	17.3 M	-1.72	9.36 M
104	1402/10/12	2,827	2,827	2,747	2,778	-0.47	2,762	-1.04	2.91	13.36 M	3.69 B	0.84	0.76	95.95	95.21	12.0 M	25.08 M	-2.09	27.41 M
105	1402/10/11	2,850	2,850	2,774	2,783	-1.45	2,791	-1.17	2.74	12.13 M	3.39 B	0.71	0.68	93.56	99.45	10.39 M	15.88 M	-1.53	-199.61 M
106	1402/10/10	2,856	2,889	2,800	2,824	-2.32	2,824	-2.32	3.18	9.12 M	2.57 B	0.48	0.51	97.28	100.0	8.08 M	14.88 M	-1.84	-70.13 M
107	1402/10/09	2,945	2,945	2,860	2,861	0.03	2,891	1.08	2.97	10.38 M	3.0 B	0.49	0.55	98.14	99.39	10.83 M	14.0 M	-1.29	-37.51 M
108	1402/10/06	2,785	2,920	2,785	2,867	2.69	2,860	2.44	4.85	18.57 M	5.31 B	0.83	0.97	99.11	98.44	17.61 M	16.24 M	1.08	35.38 M
109	1402/10/05	2,850	2,905	2,768	2,780	-3.94	2,792	-3.52	4.95	29.71 M	8.29 B	1.55	1.6	99.47	98.62	16.02 M	29.43 M	-1.84	70.1 M
110	1402/10/04	2,949	2,967	2,851	2,869	-1.21	2,894	-0.34	4.07	17.35 M	5.02 B	0.79	0.96	99.37	100.0	10.94 M	15.84 M	-1.45	-31.61 M
111	1402/10/03	2,930	3,024	2,867	2,916	-3.57	2,904	-3.97	5.48	18.86 M	5.48 B	0.94	1.06	96.88	99.46	13.86 M	33.43 M	-2.41	-141.71 M
112	1402/09/28	3,051	3,111	2,965	2,965	-3.98	3,024	-2.07	4.92	20.75 M	6.27 B	1.13	1.18	95.95	89.85	13.84 M	25.17 M	-1.82	383.07 M
113	1402/09/27	3,062	3,150	3,013	3,057	-0.16	3,088	0.85	4.55	24.87 M	7.68 B	1.56	1.47	97.63	78.77	14.37 M	16.58 M	-1.15	1.45 B
114	1402/09/25	3,067	3,128	3,000	3,027	-1.24	3,062	-0.1	4.27	13.94 M	4.27 B	0.88	0.85	90.68	95.99	11.06 M	15.95 M	-1.44	-226.93 M
115	1402/09/22	2,940	3,143	2,940	3,049	2.63	3,065	3.16	6.9	31.07 M	9.53 B	2.65	2.0	92.65	97.48	18.2 M	20.36 M	-1.12	-459.68 M
116	1402/09/21	2,997	3,009	2,946	2,960	-0.4	2,971	-0.03	2.14	9.8 M	2.91 B	0.68	0.63	97.35	98.73	16.38 M	14.74 M	1.11	-40.3 M
117	1402/09/20	2,910	3,029	2,910	2,933	-0.34	2,972	0.99	4.09	12.3 M	3.65 B	0.75	0.77	96.52	99.71	13.89 M	16.79 M	-1.21	-116.37 M
118	1402/09/19	2,893	2,994	2,888	2,953	0.51	2,943	0.17	3.67	12.58 M	3.7 B	0.72	0.8	99.13	94.86	17.57 M	16.65 M	1.05	157.93 M
119	1402/09/18	2,880	3,025	2,878	2,904	-0.68	2,938	0.48	5.11	13.13 M	3.86 B	0.68	0.82	99.94	98.04	15.12 M	14.89 M	1.02	73.49 M
120	1402/09/15	2,978	2,978	2,880	2,934	-0.84	2,924	-1.18	3.4	10.71 M	3.13 B	0.53	0.66	100.0	99.32	13.68 M	13.83 M	-1.01	21.18 M
121	1402/09/14	2,970	3,030	2,887	2,920	-1.72	2,959	-0.4	4.95	23.47 M	6.95 B	1.3	1.5	100.0	99.39	16.34 M	23.48 M	-1.44	42.44 M
122	1402/09/13	3,029	3,058	2,919	2,925	-0.98	2,971	0.58	4.76	21.77 M	6.47 B	1.08	1.45	100.0	95.13	16.8 M	22.38 M	-1.33	315.28 M
123	1402/09/12	2,909	3,014	2,855	2,990	2.75	2,954	1.51	5.57	18.88 M	5.58 B	0.91	1.3	99.48	98.98	22.37 M	17.36 M	1.29	28.09 M
124	1402/09/11	2,887	2,973	2,834	2,900	2.18	2,910	2.54	4.9	21.97 M	6.39 B	1.09	1.52	91.42	98.86	18.09 M	19.69 M	-1.09	-475.71 M
125	1402/09/08	2,888	2,889	2,800	2,821	-0.46	2,838	0.14	3.18	15.45 M	4.38 B	0.85	1.1	98.96	97.86	13.56 M	18.26 M	-1.35	48.35 M
126	1402/09/07	2,844	2,883	2,767	2,821	-0.63	2,834	-0.18	4.19	12.23 M	3.47 B	0.66	0.85	99.71	99.98	16.0 M	12.74 M	1.26	-9.48 M
127	1402/09/06	2,752	2,909	2,732	2,808	3.08	2,839	4.22	6.48	32.5 M	9.23 B	2.11	2.32	99.4	95.45	22.76 M	19.27 M	1.18	365.21 M
128	1402/09/05	2,674	2,770	2,650	2,746	2.27	2,724	1.45	4.53	21.94 M	5.98 B	1.67	1.62	99.84	98.76	18.76 M	23.61 M	-1.26	64.0 M
129	1402/09/04	2,708	2,754	2,630	2,667	-0.45	2,685	0.22	4.71	18.45 M	4.95 B	1.73	1.38	99.03	88.28	17.64 M	21.97 M	-1.25	532.55 M
130	1402/09/01	2,582	2,706	2,582	2,650	1.84	2,679	2.96	4.8	5.58 M	1.49 B	0.46	0.4	97.57	92.17	11.57 M	12.3 M	-1.06	80.63 M
131	1402/08/30	2,622	2,647	2,550	2,608	0.54	2,602	0.31	3.8	14.34 M	3.73 B	1.29	1.03	95.44	84.7	13.19 M	21.94 M	-1.66	400.44 M
132	1402/08/29	2,640	2,650	2,567	2,590	-3.25	2,594	-3.1	3.23	16.72 M	4.34 B	1.43	1.23	97.8	74.32	14.78 M	15.57 M	-1.05	1.02 B
133	1402/08/28	2,641	2,720	2,641	2,647	-1.19	2,677	-0.07	2.99	10.69 M	2.86 B	0.92	0.8	97.8	99.71	12.66 M	19.95 M	-1.58	-54.68 M
134	1402/08/27	2,690	2,759	2,635	2,666	-1.95	2,679	-1.47	4.71	6.08 M	1.63 B	0.44	0.45	72.43	99.98	8.67 M	15.81 M	-1.82	-448.81 M
135	1402/08/24	2,710	2,780	2,695	2,724	-0.87	2,719	-1.06	3.15	12.59 M	3.42 B	0.89	0.94	92.75	98.41	19.13 M	19.94 M	-1.04	-193.92 M
136	1402/08/23	2,760	2,819	2,700	2,744	-2.59	2,748	-2.45	4.41	9.35 M	2.57 B	0.63	0.7	97.13	99.0	12.93 M	17.42 M	-1.35	-48.01 M
137	1402/08/22	2,729	2,869	2,700	2,765	2.07	2,817	3.99	6.26	19.68 M	5.54 B	1.56	1.51	98.58	99.5	19.86 M	16.71 M	1.19	-50.92 M
138	1402/08/21	2,645	2,748	2,635	2,719	1.38	2,709	1.01	4.29	10.31 M	2.79 B	0.82	0.78	99.65	98.64	15.46 M	17.43 M	-1.13	28.37 M
139	1402/08/20	2,729	2,758	2,638	2,640	-2.8	2,682	-1.25	4.55	17.49 M	4.69 B	1.35	1.28	97.94	100.0	11.84 M	25.77 M	-2.18	-96.74 M
140	1402/08/17	2,829	2,830	2,670	2,694	-2.78	2,716	-1.98	5.99	14.29 M	3.88 B	1.2	1.07	97.9	99.62	11.31 M	18.86 M	-1.67	-66.65 M
141	1402/08/16	2,710	2,840	2,703	2,770	3.09	2,771	3.13	5.07	11.96 M	3.31 B	0.89	0.89	98.83	88.19	14.49 M	12.87 M	1.13	352.46 M
142	1402/08/15	2,540	2,721	2,540	2,685	1.82	2,687	1.9	7.13	9.13 M	2.45 B	0.56	0.64	99.25	99.64	11.87 M	13.5 M	-1.14	-9.64 M
143	1402/08/14	2,724	2,724	2,605	2,622	-0.61	2,637	-0.04	4.57	9.81 M	2.59 B	0.59	0.7	100.0	98.2	11.87 M	18.28 M	-1.54	46.64 M
144	1402/08/13	2,650	2,700	2,600	2,671	4.91	2,638	3.61	3.85	19.57 M	5.16 B	1.22	1.45	100.0	94.32	23.05 M	26.47 M	-1.15	293.35 M
145	1402/08/10	2,649	2,649	2,510	2,549	-4.64	2,546	-4.75	5.54	9.07 M	2.31 B	0.54	0.67	97.36	96.63	9.69 M	12.06 M	-1.24	16.84 M
146	1402/08/09	2,620	2,755	2,570	2,604	-0.72	2,673	1.91	7.2	19.33 M	5.17 B	1.18	1.5	97.71	96.17	19.41 M	16.24 M	1.2	79.23 M
147	1402/08/08	2,508	2,637	2,499	2,629	6.65	2,623	6.41	5.52	23.85 M	6.26 B	1.73	1.93	96.65	92.94	19.69 M	18.46 M	1.07	232.37 M
148	1402/08/07	2,302	2,542	2,302	2,485	2.18	2,465	1.36	10.43	11.94 M	2.94 B	0.94	0.97	99.6	98.02	14.95 M	14.28 M	1.05	46.44 M
149	1402/08/06	2,580	2,599	2,427	2,427	-6.98	2,432	-6.78	7.09	15.86 M	3.86 B	1.49	1.33	77.31	100.0	8.4 M	22.68 M	-2.7	-874.87 M
150	1402/08/03	2,600	2,640	2,580	2,619	0.19	2,609	-0.19	2.33	13.6 M	3.55 B	1.32	1.16	98.67	85.3	14.59 M	20.74 M	-1.42	474.51 M
151	1402/08/02	2,739	2,739	2,571	2,580	-4.69	2,614	-3.44	6.53	16.35 M	4.28 B	1.8	1.41	99.34	86.85	11.76 M	17.11 M	-1.45	534.08 M
152	1402/08/01	2,751	2,770	2,682	2,694	-2.85	2,707	-2.38	3.28	11.03 M	2.99 B	1.18	0.96	98.67	93.64	11.98 M	21.34 M	-1.78	150.25 M
153	1402/07/30	2,818	2,818	2,741	2,779	0.58	2,773	0.36	2.81	6.72 M	1.86 B	0.62	0.57	93.42	95.73	8.62 M	14.51 M	-1.68	-43.1 M
154	1402/07/29	2,750	2,806	2,728	2,747	0.81	2,763	1.39	2.86	5.64 M	1.56 B	0.37	0.46	100.0	98.4	9.92 M	10.15 M	-1.02	24.89 M
155	1402/07/26	2,800	2,800	2,686	2,721	-4.93	2,725	-4.79	4.24	11.82 M	3.22 B	0.82	0.88	100.0	99.79	9.45 M	16.75 M	-1.77	6.76 M
156	1402/07/25	2,958	2,960	2,811	2,821	-2.01	2,862	-0.59	5.3	10.1 M	2.89 B	0.67	0.69	98.97	97.65	10.52 M	19.74 M	-1.88	38.13 M
157	1402/07/24	2,727	2,957	2,727	2,926	5.59	2,879	3.9	8.43	12.28 M	3.54 B	0.69	0.85	100.0	91.11	15.64 M	13.48 M	1.16	314.37 M
158	1402/07/23	2,800	2,889	2,710	2,768	-2.91	2,771	-2.81	6.61	14.53 M	4.03 B	0.9	1.01	95.55	98.35	10.23 M	17.14 M	-1.68	-112.67 M
159	1402/07/22	3,000	3,081	2,825	2,828	-6.88	2,851	-6.12	9.06	26.67 M	7.6 B	2.18	1.95	94.41	94.52	13.03 M	23.95 M	-1.84	-8.34 M
160	1402/07/19	3,015	3,138	2,993	3,029	0.46	3,037	0.73	4.84	8.67 M	2.63 B	0.72	0.62	95.38	96.32	14.19 M	18.51 M	-1.3	-24.81 M
161	1402/07/18	3,030	3,090	2,943	3,090	2.32	3,015	-0.17	4.99	13.34 M	4.02 B	1.21	0.91	99.55	99.53	15.29 M	20.86 M	-1.36	905.82 K
162	1402/07/17	2,935	3,120	2,935	3,000	-4.85	3,020	-4.22	6.3	25.31 M	7.65 B	2.92	1.71	94.93	96.23	14.72 M	23.21 M	-1.58	-99.69 M
163	1402/07/16	3,250	3,307	3,135	3,135	-6.97	3,153	-6.44	5.49	6.58 M	2.07 B	0.71	0.43	69.9	99.74	6.59 M	36.93 M	-5.61	-618.83 M
164	1402/07/15	3,410	3,451	3,293	3,340	-2.91	3,370	-2.03	4.8	7.37 M	2.48 B	0.76	0.47	84.23	97.51	12.45 M	11.14 M	1.12	-327.67 M
165	1402/07/12	3,419	3,517	3,370	3,440	2.47	3,440	2.47	4.36	8.0 M	2.75 B	0.79	0.49	95.48	96.55	13.13 M	8.65 M	1.52	-29.44 M
166	1402/07/10	3,266	3,440	3,266	3,352	1.58	3,357	1.73	5.33	8.04 M	2.7 B	0.72	0.49	91.19	96.03	14.56 M	11.47 M	1.27	-130.46 M
167	1402/07/09	3,349	3,350	3,244	3,304	2.01	3,300	1.88	3.27	13.33 M	4.4 B	1.3	0.78	95.48	95.13	22.35 M	14.95 M	1.49	15.47 M
168	1402/07/08	3,260	3,333	3,198	3,256	-3.73	3,239	-4.23	4.22	9.8 M	3.17 B	0.9	0.57	96.84	98.26	12.69 M	12.92 M	-1.02	-44.96 M
169	1402/07/05	3,320	3,434	3,320	3,351	0.75	3,382	1.68	3.43	9.5 M	3.21 B	0.79	0.53	96.89	97.06	15.73 M	12.43 M	1.27	-5.47 M
170	1402/07/04	3,305	3,395	3,282	3,360	2.75	3,326	1.71	3.44	10.12 M	3.37 B	0.6	0.57	97.32	97.59	16.06 M	12.88 M	1.25	-9.02 M
171	1402/07/03	3,288	3,350	3,217	3,305	0.52	3,270	-0.55	4.13	12.92 M	4.23 B	0.6	0.73	90.1	94.4	16.07 M	15.89 M	1.01	-181.66 M
172	1402/07/01	3,321	3,354	3,241	3,281	-0.76	3,288	-0.54	3.49	9.02 M	2.97 B	0.42	0.51	93.95	93.88	11.71 M	14.89 M	-1.27	2.14 M
173	1402/06/29	3,424	3,424	3,222	3,316	-0.87	3,306	-1.17	6.27	12.99 M	4.3 B	0.61	0.75	97.59	98.94	19.5 M	18.39 M	1.06	-57.48 M
174	1402/06/28	3,303	3,406	3,301	3,390	-0.73	3,345	-2.05	3.18	15.0 M	5.02 B	0.73	0.89	96.35	95.58	20.49 M	18.24 M	1.12	38.6 M
175	1402/06/27	3,379	3,536	3,300	3,355	1.33	3,415	3.14	7.15	34.62 M	11.82 B	2.03	2.23	98.35	96.58	21.26 M	20.88 M	1.02	209.33 M
176	1402/06/26	3,197	3,353	3,120	3,353	6.99	3,311	5.65	7.47	36.08 M	11.95 B	2.43	2.57	98.99	91.85	29.13 M	23.55 M	1.24	852.49 M
177	1402/06/22	3,229	3,229	3,110	3,135	-1.51	3,134	-1.54	3.83	8.51 M	2.67 B	0.45	0.59	98.94	100.0	8.92 M	13.27 M	-1.49	-28.33 M
178	1402/06/21	3,149	3,228	3,090	3,185	2.05	3,183	1.99	4.47	12.2 M	3.88 B	0.61	0.85	98.71	94.35	11.58 M	15.58 M	-1.35	169.51 M
179	1402/06/20	3,185	3,185	3,075	3,090	-1.62	3,121	-0.64	3.58	11.94 M	3.73 B	0.58	0.85	98.46	98.48	11.73 M	16.61 M	-1.42	-758.57 K
180	1402/06/19	3,219	3,219	3,090	3,120	-3.17	3,141	-2.51	4.17	16.45 M	5.17 B	0.79	1.15	99.46	99.98	13.35 M	20.5 M	-1.54	-27.03 M
181	1402/06/18	3,408	3,455	3,170	3,170	-6.98	3,222	-5.46	8.99	25.2 M	8.12 B	1.38	1.74	92.81	97.06	13.36 M	24.47 M	-1.83	-344.74 M
182	1402/06/14	3,370	3,489	3,326	3,350	2.32	3,408	4.09	4.9	28.3 M	9.65 B	1.55	2.11	98.85	97.51	22.44 M	19.64 M	1.14	129.71 M
183	1402/06/13	3,210	3,350	3,200	3,315	1.97	3,274	0.71	4.69	17.63 M	5.77 B	1.03	1.37	98.69	98.65	14.76 M	19.17 M	-1.3	2.26 M
184	1402/06/12	3,204	3,376	3,203	3,206	-2.82	3,251	-1.45	5.4	14.57 M	4.74 B	0.8	1.16	97.88	100.0	12.36 M	17.35 M	-1.4	-100.45 M
185	1402/06/11	3,290	3,420	3,215	3,260	-3.24	3,299	-2.08	6.38	18.05 M	5.96 B	1.07	1.49	97.1	96.35	14.57 M	19.52 M	-1.34	44.92 M
186	1402/06/08	3,375	3,479	3,260	3,335	0.3	3,369	1.32	6.72	13.06 M	4.4 B	0.83	1.11	98.84	92.07	13.81 M	12.62 M	1.09	298.04 M
187	1402/06/07	3,300	3,443	3,200	3,349	-2.65	3,325	-3.34	7.59	28.07 M	9.33 B	2.27	2.64	96.43	96.16	14.83 M	18.79 M	-1.27	24.97 M
188	1402/06/06	3,412	3,550	3,331	3,332	-1.59	3,440	1.59	6.57	12.09 M	4.16 B	1.11	1.14	96.69	98.33	14.84 M	14.56 M	1.02	-68.1 M
189	1402/06/05	3,205	3,414	3,205	3,407	6.77	3,386	6.11	6.52	19.98 M	6.77 B	2.49	1.97	94.93	90.94	22.54 M	18.65 M	1.21	270.36 M
190	1402/06/04	3,149	3,236	3,109	3,236	6.98	3,191	5.49	4.08	10.91 M	3.48 B	1.46	1.09	99.59	89.45	12.04 M	12.92 M	-1.07	353.17 M
191	1402/06/01	2,940	3,129	2,924	3,089	3.14	3,025	1.0	7.01	7.5 M	2.27 B	1.02	0.72	99.95	95.13	9.9 M	11.48 M	-1.16	109.39 M
192	1402/05/31	3,182	3,182	2,960	2,960	-6.98	2,995	-5.88	7.5	11.4 M	3.41 B	1.36	1.08	84.28	100.0	7.55 M	19.18 M	-2.54	-536.81 M
193	1402/05/30	3,240	3,268	3,130	3,131	-0.79	3,182	0.82	4.41	4.52 M	1.44 B	0.49	0.39	95.09	95.25	8.93 M	8.66 M	1.03	-2.3 M
194	1402/05/29	3,155	3,239	3,090	3,145	-1.93	3,156	-1.59	4.82	5.88 M	1.85 B	0.6	0.5	96.69	99.79	8.97 M	10.28 M	-1.15	-57.51 M
195	1402/05/28	3,418	3,418	3,140	3,153	-5.51	3,207	-3.9	8.85	8.06 M	2.59 B	0.67	0.64	90.97	99.56	9.72 M	14.38 M	-1.48	-222.03 M
196	1402/05/25	3,310	3,437	3,240	3,329	0.6	3,337	0.85	6.08	6.97 M	2.33 B	0.42	0.54	98.51	96.34	13.63 M	9.53 M	1.43	50.61 M
197	1402/05/24	3,400	3,450	3,266	3,310	-5.72	3,309	-5.75	5.63	16.61 M	5.5 B	1.13	1.32	90.32	79.21	11.36 M	21.77 M	-1.92	610.86 M
198	1402/05/23	3,600	3,650	3,411	3,415	-2.65	3,511	0.09	7.01	8.67 M	3.04 B	0.6	0.69	92.37	97.73	11.16 M	18.14 M	-1.63	-162.87 M
199	1402/05/22	3,473	3,600	3,403	3,550	1.11	3,508	-0.09	5.79	8.43 M	2.96 B	0.59	0.66	89.54	95.75	10.81 M	12.37 M	-1.14	-183.72 M
200	1402/05/21	3,770	3,770	3,493	3,493	-6.98	3,511	-6.5	7.93	19.2 M	6.74 B	1.58	1.54	73.83	100.0	10.75 M	26.44 M	-2.46	-1.76 B
201	1402/05/18	3,595	3,791	3,530	3,791	7.0	3,755	5.98	7.39	30.02 M	11.27 B	4.11	2.64	98.3	93.67	32.68 M	19.59 M	1.67	522.3 M
202	1402/05/17	3,550	3,632	3,483	3,521	-3.0	3,543	-2.4	4.28	7.13 M	2.53 B	1.01	0.61	81.59	97.45	11.64 M	12.18 M	-1.05	-400.5 M
203	1402/05/16	3,690	3,696	3,580	3,585	-1.59	3,630	-0.36	3.24	6.99 M	2.54 B	0.87	0.57	89.01	100.0	12.01 M	10.62 M	1.13	-278.86 M
204	1402/05/15	3,748	3,748	3,600	3,605	-3.43	3,643	-2.41	4.11	8.39 M	3.05 B	0.99	0.65	74.83	98.32	10.3 M	15.56 M	-1.51	-717.69 M
205	1402/05/14	3,735	3,797	3,661	3,756	2.37	3,733	1.74	3.71	8.32 M	3.1 B	0.99	0.64	98.27	98.43	13.15 M	13.46 M	-1.02	-4.94 M
206	1402/05/10	3,643	3,760	3,636	3,669	2.54	3,669	2.54	3.41	5.74 M	2.1 B	0.55	0.43	99.91	95.25	12.9 M	10.5 M	1.23	98.09 M
207	1402/05/09	3,596	3,678	3,495	3,521	-2.19	3,578	-0.61	5.24	5.98 M	2.14 B	0.5	0.43	95.35	95.45	10.46 M	12.53 M	-1.2	-2.31 M
208	1402/05/08	3,797	3,799	3,541	3,542	-6.96	3,600	-5.44	7.29	11.57 M	4.17 B	0.81	0.76	88.41	100.0	10.15 M	15.26 M	-1.5	-482.68 M
209	1402/05/07	3,770	3,956	3,712	3,720	-1.95	3,807	0.34	6.57	10.93 M	4.16 B	0.77	0.72	95.28	98.49	15.86 M	16.32 M	-1.03	-133.68 M
210	1402/05/04	4,002	4,002	3,600	3,761	0.53	3,794	1.42	11.17	7.86 M	2.98 B	0.44	0.51	92.69	87.52	13.62 M	16.41 M	-1.21	154.1 M
211	1402/05/03	3,775	3,840	3,575	3,658	0.52	3,741	2.8	7.41	15.84 M	5.93 B	0.94	1.05	96.65	97.16	14.99 M	18.1 M	-1.21	-29.93 M
212	1402/05/02	3,559	3,659	3,465	3,659	6.99	3,639	6.4	5.6	13.56 M	4.93 B	0.82	0.91	97.02	84.74	26.01 M	15.89 M	1.64	605.64 M
213	1402/05/01	3,300	3,645	3,270	3,391	-2.36	3,420	-1.53	11.47	23.4 M	8.0 B	1.74	1.64	95.98	97.52	16.07 M	18.59 M	-1.16	-123.22 M
214	1402/04/31	3,746	3,746	3,469	3,469	-7.0	3,473	-6.89	7.99	10.59 M	3.68 B	0.77	0.74	83.0	81.14	15.82 M	49.76 M	-3.14	68.47 M
215	1402/04/20	7,840	7,860	7,290	7,290	-6.9	7,450	-4.85	7.82	25.14 M	18.74 B	2.15	1.8	92.7	100.0	19.78 M	36.17 M	-1.83	-1.37 B
216	1402/04/19	8,000	8,130	7,660	7,790	-3.83	7,830	-3.33	6.14	11.78 M	9.23 B	1.08	0.81	95.5	99.66	14.88 M	28.91 M	-1.94	-384.52 M
217	1402/04/18	8,000	8,350	7,840	8,020	-0.74	8,100	0.25	6.51	11.77 M	9.54 B	1.05	0.79	99.25	98.56	17.56 M	22.7 M	-1.29	65.88 M
218	1402/04/17	8,340	8,340	7,940	8,020	-3.95	8,080	-3.23	5.04	8.08 M	6.53 B	0.62	0.55	95.53	100.0	12.81 M	21.2 M	-1.66	-292.05 M
219	1402/04/14	8,680	8,680	8,180	8,240	-4.3	8,350	-3.02	6.11	12.46 M	10.41 B	0.81	0.85	93.93	99.26	14.68 M	25.26 M	-1.72	-554.36 M
220	1402/04/13	8,460	8,840	8,430	8,500	-0.58	8,610	0.7	4.86	14.41 M	12.41 B	1.0	1.0	98.01	99.37	22.0 M	25.17 M	-1.14	-168.41 M
221	1402/04/12	8,600	8,780	8,410	8,500	0.59	8,550	1.18	4.4	7.75 M	6.63 B	0.51	0.54	98.19	97.64	12.73 M	15.67 M	-1.23	36.41 M
222	1402/04/11	8,600	8,780	8,100	8,430	-2.88	8,450	-2.65	8.4	13.33 M	11.26 B	0.84	0.93	95.36	99.24	15.3 M	19.24 M	-1.26	-436.56 M
223	1402/04/10	8,490	8,920	8,220	8,480	1.56	8,680	3.95	8.52	17.54 M	15.23 B	0.88	1.24	92.65	97.49	19.6 M	18.96 M	1.03	-736.4 M
224	1402/04/07	7,720	8,450	7,660	8,450	6.96	8,350	5.7	10.31	23.43 M	19.57 B	1.33	1.64	95.25	81.98	30.36 M	21.31 M	1.42	2.6 B
225	1402/04/06	8,200	8,200	7,730	7,800	-2.86	7,900	-1.62	6.08	9.7 M	7.66 B	0.54	0.68	83.45	91.06	15.87 M	22.09 M	-1.39	-582.81 M
226	1402/04/05	7,820	8,330	7,820	8,040	-0.74	8,030	-0.86	6.52	11.71 M	9.39 B	0.68	0.79	97.22	80.03	13.99 M	15.47 M	-1.11	1.62 B
227	1402/04/04	8,240	8,390	7,830	8,070	0.75	8,100	1.12	7.15	17.4 M	14.09 B	1.08	1.16	99.89	96.56	19.58 M	20.52 M	-1.05	468.76 M
228	1402/04/03	7,960	8,090	7,700	8,090	6.87	8,010	5.81	5.06	37.79 M	30.27 B	3.58	2.48	98.4	77.68	29.11 M	28.64 M	1.02	6.27 B
229	1402/03/31	7,290	7,590	7,200	7,590	6.9	7,570	6.62	5.42	11.8 M	8.94 B	1.11	0.75	69.14	54.62	75.37 M	15.96 M	4.72	1.3 B
230	1402/03/30	7,400	7,400	7,000	7,150	-2.05	7,100	-2.74	5.71	10.96 M	7.78 B	0.91	0.69	95.44	83.61	15.64 M	28.3 M	-1.81	920.57 M
231	1402/03/29	7,300	7,500	7,170	7,190	0.42	7,300	1.96	4.6	7.87 M	5.74 B	0.52	0.47	97.71	69.19	16.65 M	15.05 M	1.11	1.64 B
232	1402/03/28	7,350	7,390	7,020	7,200	-3.61	7,160	-4.15	5.27	12.24 M	8.77 B	0.76	0.67	95.12	79.33	14.94 M	19.26 M	-1.29	1.38 B
233	1402/03/27	7,520	7,650	7,270	7,290	-4.58	7,470	-2.23	5.23	9.95 M	7.43 B	0.65	0.52	92.78	85.67	13.55 M	17.21 M	-1.27	528.54 M
234	1402/03/24	7,500	7,800	7,460	7,500	2.18	7,640	4.09	4.56	12.32 M	9.41 B	0.83	0.59	98.55	96.64	19.61 M	26.13 M	-1.33	180.19 M
235	1402/03/23	7,000	7,590	7,000	7,520	5.92	7,340	3.38	8.43	17.71 M	13.0 B	1.31	0.87	97.21	96.05	23.11 M	24.39 M	-1.06	151.28 M
236	1402/03/22	7,580	7,620	6,930	6,980	-6.31	7,100	-4.7	9.96	23.81 M	16.9 B	2.3	1.17	92.54	87.01	19.58 M	25.14 M	-1.28	934.78 M
237	1402/03/21	7,520	7,670	7,230	7,500	-2.72	7,450	-3.37	6.09	16.64 M	12.4 B	1.79	0.78	96.64	91.22	18.63 M	13.0 M	1.43	672.28 M
238	1402/03/20	8,100	8,100	7,680	7,680	-6.91	7,710	-6.55	5.47	6.11 M	4.71 B	0.58	0.29	50.94	97.55	8.16 M	35.08 M	-4.3	-2.2 B
239	1402/03/17	8,380	8,380	8,110	8,160	-1.45	8,250	-0.36	3.33	9.53 M	7.86 B	0.68	0.44	89.85	95.08	18.29 M	18.54 M	-1.01	-410.54 M
240	1402/03/16	8,100	8,470	8,100	8,260	2.23	8,280	2.48	4.57	11.41 M	9.44 B	0.84	0.5	96.8	96.82	22.57 M	20.83 M	1.08	-2.29 M
241	1402/03/13	7,800	8,190	7,800	8,050	1.64	8,080	2.02	5.0	8.08 M	6.53 B	0.49	0.33	98.92	93.65	18.72 M	16.52 M	1.13	343.87 M
242	1402/03/10	8,100	8,290	7,760	7,950	-3.64	7,920	-4.0	6.83	11.36 M	8.99 B	0.61	0.45	96.85	99.2	16.53 M	20.7 M	-1.25	-211.86 M
243	1402/03/09	8,180	8,460	8,050	8,100	1.38	8,250	3.25	5.09	12.4 M	10.22 B	0.51	0.46	98.26	92.91	19.5 M	19.95 M	-1.02	547.31 M
244	1402/03/08	7,780	8,300	7,700	8,120	2.01	7,990	0.38	7.79	26.72 M	21.34 B	1.15	0.95	99.27	80.48	26.15 M	27.57 M	-1.05	4.01 B
245	1402/03/07	8,170	8,370	7,920	7,920	-6.93	7,960	-6.46	5.68	9.0 M	7.16 B	0.37	0.3	76.35	100.0	9.94 M	35.8 M	-3.6	-1.69 B
246	1402/03/06	8,880	9,090	8,370	8,370	-7.0	8,510	-5.44	8.6	23.25 M	19.79 B	0.93	0.75	88.72	99.87	19.79 M	26.93 M	-1.36	-2.21 B
247	1402/03/03	9,020	9,380	8,760	8,880	-1.11	9,000	0.22	7.08	21.64 M	19.47 B	0.75	0.71	97.35	87.72	19.54 M	27.68 M	-1.42	1.88 B
248	1402/03/02	8,660	9,150	8,650	9,100	6.31	8,980	4.91	5.78	41.34 M	37.13 B	1.54	1.3	94.55	87.87	35.93 M	34.45 M	1.04	2.48 B
249	1402/03/01	8,600	8,910	8,410	8,580	0.82	8,560	0.59	5.95	21.14 M	18.1 B	0.67	0.63	97.62	75.15	22.42 M	25.8 M	-1.15	4.07 B
250	1402/02/31	8,450	8,870	8,300	8,510	-1.62	8,510	-1.62	6.87	14.22 M	12.11 B	0.47	0.41	95.33	98.01	17.33 M	21.11 M	-1.22	-324.48 M
251	1402/02/30	8,860	9,160	8,310	8,450	-3.54	8,650	-1.26	10.23	26.97 M	23.31 B	0.92	0.75	96.62	98.16	21.83 M	26.01 M	-1.19	-360.66 M
252	1402/02/27	8,430	8,800	8,240	8,800	6.93	8,760	6.44	6.8	41.03 M	35.96 B	1.42	1.12	99.06	92.93	33.9 M	42.35 M	-1.25	2.21 B
253	1402/02/25	8,630	8,630	7,690	8,390	1.94	8,230	0.0	12.22	30.5 M	25.09 B	1.31	0.82	95.2	97.85	26.93 M	23.32 M	1.15	-666.33 M
254	1402/02/24	7,740	8,600	7,740	8,410	1.82	8,230	-0.36	11.11	45.68 M	37.6 B	2.47	1.23	99.25	98.93	26.88 M	26.36 M	1.02	117.13 M
255	1402/02/23	8,250	8,450	8,250	8,250	-6.99	8,260	-6.88	2.42	7.32 M	6.05 B	0.32	0.19	64.52	95.13	14.61 M	26.26 M	-1.8	-1.85 B
256	1402/02/20	9,180	9,450	8,540	8,540	-6.97	8,870	-3.38	10.66	21.72 M	19.26 B	0.8	0.55	87.01	98.28	22.14 M	29.35 M	-1.33	-2.17 B
257	1402/02/19	9,160	9,400	9,160	9,160	-6.91	9,180	-6.71	2.62	39.02 M	35.82 B	1.59	0.99	88.75	97.34	23.44 M	27.6 M	-1.18	-3.08 B
258	1402/02/18	9,840	9,840	9,840	9,840	-6.99	9,840	-6.99	0.0	2.92 M	2.87 B	0.09	0.07	45.13	93.14	8.69 M	89.08 M	-10.25	-1.38 B
259	1402/02/17	11,700	11,700	10,320	10,320	-6.94	10,580	-4.6	13.37	21.6 M	22.86 B	0.55	0.51	91.11	100.0	19.8 M	30.77 M	-1.55	-2.03 B
260	1402/02/16	11,110	11,160	10,600	11,160	7.0	11,090	6.33	5.28	28.25 M	31.34 B	0.67	0.66	95.16	81.82	24.18 M	29.27 M	-1.21	4.18 B
261	1402/02/13	10,490	10,490	10,010	10,490	6.93	10,430	6.32	4.8	43.18 M	45.02 B	1.0	1.06	93.69	77.84	24.04 M	27.82 M	-1.16	7.13 B
262	1402/02/12	9,450	9,840	9,450	9,840	6.96	9,810	6.63	4.13	26.72 M	26.22 B	0.66	0.65	100.0	78.25	38.17 M	26.14 M	1.46	5.7 B
263	1402/02/11	9,300	9,450	8,980	9,360	2.74	9,200	0.99	5.23	46.6 M	42.88 B	1.07	1.16	99.21	58.07	30.19 M	25.97 M	1.16	17.64 B
264	1402/02/10	9,100	9,450	8,850	9,180	0.77	9,110	0.0	6.78	52.62 M	47.93 B	1.19	1.3	99.16	73.1	24.54 M	24.48 M	1.0	12.49 B
265	1402/02/09	9,530	9,530	8,780	9,040	0.22	9,110	1.0	8.54	40.62 M	37.02 B	0.96	1.0	97.66	94.72	17.19 M	26.63 M	-1.55	1.09 B
266	1402/02/06	8,860	9,130	8,410	9,130	6.91	9,020	5.62	8.56	49.9 M	45.02 B	1.13	1.24	97.64	71.07	36.85 M	28.29 M	1.3	11.96 B
267	1402/02/05	8,560	8,800	8,360	8,600	4.37	8,540	3.64	5.26	11.49 M	9.81 B	0.22	0.27	97.23	98.95	38.6 M	39.94 M	-1.03	-169.04 M
268	1402/01/28	8,400	8,460	8,020	8,220	-3.75	8,280	-3.04	5.49	63.86 M	52.86 B	1.31	1.46	84.66	96.48	18.85 M	28.46 M	-1.51	-6.25 B
269	1402/01/27	8,900	8,900	8,250	8,440	-0.71	8,540	0.47	7.88	54.93 M	46.89 B	1.17	1.23	92.8	87.45	17.76 M	27.41 M	-1.54	2.51 B
270	1402/01/26	8,470	8,520	8,300	8,520	6.9	8,500	6.65	2.65	31.63 M	26.89 B	0.68	0.65	99.37	85.05	21.42 M	31.63 M	-1.48	3.85 B
271	1402/01/22	7,350	8,160	7,270	8,160	6.95	7,970	4.46	12.24	59.53 M	47.43 B	1.33	1.28	99.52	92.44	36.39 M	29.33 M	1.24	3.35 B
272	1402/01/21	7,790	8,080	7,070	7,310	-3.43	7,630	0.79	14.29	53.89 M	41.13 B	1.37	1.21	94.43	95.31	16.68 M	29.21 M	-1.75	-363.87 M
273	1402/01/20	7,500	7,700	7,310	7,620	5.83	7,570	5.14	5.34	44.17 M	33.46 B	1.1	1.02	98.84	91.27	18.64 M	27.21 M	-1.46	2.53 B
274	1402/01/19	7,070	7,220	7,060	7,220	6.96	7,200	6.67	2.27	45.4 M	32.7 B	1.22	1.07	99.89	88.35	28.02 M	33.41 M	-1.19	3.77 B
275	1402/01/16	6,670	6,980	6,420	6,810	1.19	6,750	0.3	8.72	30.99 M	20.92 B	0.79	0.74	97.01	95.1	17.7 M	20.9 M	-1.18	400.7 M
276	1402/01/15	6,800	7,080	6,500	6,590	-4.08	6,730	-2.04	8.92	49.64 M	33.4 B	1.6	1.23	97.92	99.62	17.57 M	29.11 M	-1.66	-568.94 M
277	1402/01/14	6,900	7,000	6,550	6,800	1.34	6,870	2.38	6.87	27.02 M	18.55 B	0.84	0.66	97.47	97.77	14.28 M	24.25 M	-1.7	-56.69 M
278	1402/01/09	6,720	6,970	6,440	6,930	3.59	6,710	0.3	8.23	48.63 M	32.62 B	1.73	1.22	83.71	97.2	16.57 M	26.21 M	-1.58	-4.4 B
279	1402/01/08	6,860	7,000	6,520	6,650	0.45	6,690	1.06	7.36	29.91 M	20.0 B	0.88	0.74	99.01	98.97	14.28 M	25.54 M	-1.79	7.01 M
280	1402/01/07	6,120	6,710	6,120	6,710	6.85	6,620	5.41	9.64	39.78 M	26.35 B	1.16	1.01	98.99	94.21	22.29 M	29.73 M	-1.33	1.26 B
281	1402/01/06	6,680	6,680	6,250	6,250	-6.86	6,280	-6.41	6.88	9.52 M	5.98 B	0.23	0.24	94.65	96.16	17.49 M	32.88 M	-1.88	-89.82 M
282	1402/01/05	6,920	7,130	6,490	6,610	-4.06	6,710	-2.61	9.86	33.12 M	22.23 B	0.75	0.86	98.14	96.7	17.19 M	29.94 M	-1.74	321.57 M
283	1401/12/28	7,250	7,250	6,700	6,810	-2.3	6,890	-1.15	8.21	28.55 M	19.68 B	0.49	0.76	97.06	98.66	15.03 M	22.5 M	-1.5	-314.77 M
284	1401/12/27	6,650	6,980	6,560	6,980	6.89	6,970	6.74	6.4	59.87 M	41.71 B	1.0	1.71	97.73	68.58	21.88 M	44.77 M	-2.05	12.16 B
285	1401/12/24	6,230	6,610	6,230	6,400	3.56	6,530	5.66	6.1	39.81 M	26.0 B	0.54	1.17	98.11	85.84	17.76 M	27.59 M	-1.55	3.19 B
286	1401/12/23	6,300	6,320	6,050	6,180	-2.98	6,180	-2.98	4.46	43.64 M	26.97 B	0.63	1.34	93.12	98.89	19.95 M	19.95 M	-1.0	-1.55 B
287	1401/12/22	6,320	6,640	6,150	6,220	-2.05	6,370	0.31	7.97	48.64 M	30.99 B	0.77	1.58	87.52	98.28	21.32 M	21.4 M	-1.0	-3.33 B
288	1401/12/21	6,200	6,470	6,100	6,200	2.48	6,350	4.96	6.07	96.99 M	61.54 B	2.04	3.66	87.82	96.69	29.97 M	31.67 M	-1.06	-5.46 B
289	1401/12/20	5,840	6,100	5,750	6,100	6.83	6,050	5.95	6.09	69.65 M	42.12 B	1.81	2.95	97.75	73.27	37.3 M	26.7 M	1.4	10.31 B
290	1401/12/16	5,380	5,710	5,380	5,710	6.93	5,710	6.93	6.13	111.86 M	63.83 B	5.6	6.0	84.18	77.11	54.83 M	52.75 M	1.04	4.52 B
291	1401/12/15	5,310	5,450	5,120	5,300	-0.75	5,340	0.0	6.45	19.77 M	10.55 B	0.98	1.07	83.84	97.8	12.22 M	27.74 M	-2.27	-1.47 B
292	1401/12/14	5,360	5,450	5,250	5,310	1.34	5,340	1.91	3.81	16.3 M	8.71 B	0.69	0.88	91.47	97.11	17.62 M	22.19 M	-1.26	-491.0 M
293	1401/12/13	5,100	5,410	5,100	5,300	1.45	5,240	0.31	6.08	19.65 M	10.31 B	0.74	1.04	78.96	80.53	14.06 M	20.91 M	-1.49	-161.87 M
294	1401/12/10	5,350	5,442	5,092	5,140	-4.32	5,224	-2.76	6.87	24.96 M	13.04 B	0.88	1.33	75.87	95.62	12.43 M	27.71 M	-2.23	-2.58 B
295	1401/12/09	5,320	5,480	5,260	5,317	2.57	5,372	3.63	4.18	19.25 M	10.34 B	0.65	1.01	99.57	95.3	12.13 M	18.15 M	-1.5	441.47 M
296	1401/12/08	5,139	5,320	4,971	5,200	0.42	5,184	0.12	7.02	21.17 M	10.98 B	0.73	1.08	79.74	89.52	17.57 M	21.79 M	-1.24	-1.07 B
297	1401/12/07	5,440	5,540	4,980	5,040	-3.93	5,178	-1.3	11.24	33.29 M	17.24 B	1.38	1.8	96.8	95.76	15.59 M	24.03 M	-1.54	178.02 M
298	1401/12/06	5,120	5,250	5,119	5,250	6.99	5,246	6.91	2.56	33.59 M	17.62 B	1.8	1.9	100.0	95.82	29.57 M	39.73 M	-1.34	737.31 M
299	1401/12/03	4,620	5,080	4,620	4,986	3.98	4,907	2.34	9.96	34.34 M	16.85 B	2.51	2.02	98.2	82.31	28.68 M	22.05 M	1.3	2.68 B
300	1401/12/02	4,820	4,968	4,610	4,630	-1.32	4,795	2.2	7.77	26.15 M	12.54 B	2.16	1.56	98.87	96.25	25.1 M	31.35 M	-1.25	328.15 M
301	1401/12/01	4,434	4,747	4,434	4,747	6.99	4,692	5.75	7.06	17.27 M	8.1 B	1.53	0.98	100.0	57.11	56.66 M	16.52 M	3.43	3.48 B
302	1401/11/30	4,341	4,564	4,341	4,393	-0.68	4,437	0.32	5.14	9.42 M	4.18 B	0.75	0.5	98.3	78.82	15.05 M	14.84 M	1.01	814.32 M
303	1401/11/26	4,420	4,549	4,331	4,418	-1.93	4,423	-1.82	5.03	5.9 M	2.61 B	0.44	0.3	97.13	97.39	12.8 M	12.52 M	1.02	-6.96 M
304	1401/11/25	4,669	4,669	4,402	4,414	-4.48	4,505	-2.51	6.07	9.78 M	4.41 B	0.71	0.48	93.99	94.46	14.8 M	18.75 M	-1.27	-20.66 M
305	1401/11/24	4,570	4,760	4,501	4,596	2.36	4,621	2.92	5.75	18.18 M	8.4 B	1.43	0.88	99.83	67.81	18.94 M	15.08 M	1.26	2.69 B
306	1401/11/23	4,649	4,649	4,400	4,451	-3.03	4,490	-2.18	5.66	13.26 M	5.95 B	1.01	0.64	95.96	97.69	12.08 M	22.99 M	-1.9	-103.04 M
307	1401/11/19	4,617	4,780	4,411	4,601	1.05	4,590	0.81	8.37	15.9 M	7.3 B	1.14	0.76	100.0	68.04	18.91 M	14.92 M	1.27	2.33 B
308	1401/11/18	4,340	4,628	4,340	4,500	2.86	4,553	4.07	6.64	9.77 M	4.45 B	0.56	0.45	100.0	96.4	21.58 M	21.54 M	1.0	160.08 M
309	1401/11/17	4,400	4,494	4,252	4,358	-3.22	4,375	-2.84	5.69	11.69 M	5.12 B	0.6	0.53	94.49	98.29	14.69 M	17.71 M	-1.21	-194.76 M
310	1401/11/16	4,650	4,787	4,427	4,427	-7.0	4,503	-5.4	8.13	13.03 M	5.87 B	0.6	0.59	83.92	96.79	12.46 M	25.69 M	-2.06	-754.74 M
311	1401/11/12	4,890	4,890	4,630	4,680	-0.85	4,760	0.85	5.62	15.52 M	7.38 B	0.62	0.69	99.24	99.03	22.01 M	27.49 M	-1.25	15.58 M
312	1401/11/11	4,530	4,780	4,480	4,780	6.94	4,720	5.59	6.7	19.96 M	9.41 B	0.86	0.87	97.36	92.9	27.6 M	25.64 M	1.08	419.9 M
313	1401/11/10	4,520	4,800	4,350	4,530	-3.0	4,470	-4.28	10.34	26.33 M	11.76 B	1.23	1.14	93.66	82.32	18.98 M	24.31 M	-1.28	1.33 B
314	1401/11/09	4,950	4,970	4,640	4,640	-6.83	4,670	-6.22	7.11	22.77 M	10.63 B	1.08	1.0	73.18	99.11	16.69 M	23.46 M	-1.41	-2.76 B
315	1401/11/08	5,100	5,190	4,790	4,970	-2.55	4,980	-2.35	8.35	24.5 M	12.21 B	1.2	1.05	96.82	83.28	21.57 M	21.54 M	1.0	1.65 B
316	1401/11/05	5,400	5,480	5,040	5,080	-6.1	5,100	-5.73	8.73	31.29 M	15.97 B	1.48	1.37	83.39	96.34	20.3 M	30.29 M	-1.49	-2.07 B
317	1401/11/04	5,340	5,590	5,300	5,420	0.37	5,410	0.19	5.47	11.59 M	6.27 B	0.46	0.48	97.27	96.02	17.73 M	17.26 M	1.03	78.32 M
318	1401/11/03	5,570	5,620	5,180	5,360	-2.01	5,400	-1.28	8.49	16.67 M	9.0 B	0.62	0.64	97.15	99.31	16.52 M	21.38 M	-1.29	-194.65 M
319	1401/11/02	5,680	5,730	5,270	5,510	-1.96	5,470	-2.67	8.73	21.35 M	11.67 B	0.78	0.84	96.78	79.57	20.28 M	17.26 M	1.17	2.01 B
320	1401/11/01	5,820	6,000	5,400	5,550	-2.97	5,620	-1.75	11.11	20.93 M	11.76 B	0.77	0.84	93.97	99.37	18.51 M	19.35 M	-1.05	-635.29 M
321	1401/10/28	5,570	5,770	5,410	5,770	6.85	5,720	5.93	6.65	35.0 M	20.01 B	1.48	1.45	98.67	93.09	27.57 M	18.26 M	1.51	1.12 B
322	1401/10/27	5,550	5,650	5,290	5,400	0.37	5,400	0.37	6.81	33.15 M	17.92 B	1.56	1.41	99.28	99.78	18.89 M	24.26 M	-1.28	-90.05 M
323	1401/10/26	5,290	5,390	5,280	5,390	6.94	5,380	6.75	2.08	22.97 M	12.37 B	1.09	0.99	100.0	89.94	43.85 M	22.7 M	1.93	1.24 B
324	1401/10/24	4,920	5,200	4,800	5,130	2.52	5,040	0.72	8.33	24.44 M	12.31 B	1.23	1.07	98.92	89.57	23.37 M	24.34 M	-1.04	1.15 B
325	1401/10/21	5,150	5,150	4,935	4,958	-3.91	5,004	-3.02	4.36	21.17 M	10.59 B	1.15	0.94	96.22	99.19	15.47 M	20.56 M	-1.33	-314.9 M
326	1401/10/20	5,121	5,349	5,050	5,080	-0.66	5,160	0.9	5.92	16.16 M	8.34 B	0.77	0.72	93.11	99.43	14.99 M	15.98 M	-1.07	-527.25 M
327	1401/10/19	5,090	5,250	4,900	5,150	2.26	5,114	1.55	7.14	21.86 M	11.18 B	1.02	1.01	98.57	99.4	20.37 M	18.07 M	1.13	-92.37 M
328	1401/10/18	4,900	5,110	4,864	4,967	2.9	5,036	4.33	5.06	21.36 M	10.75 B	0.93	1.02	94.82	98.83	19.99 M	18.29 M	1.09	-431.85 M
329	1401/10/17	4,738	4,888	4,738	4,844	2.26	4,827	1.9	3.17	19.14 M	9.24 B	0.84	0.93	98.65	96.0	17.52 M	20.67 M	-1.18	245.17 M
330	1401/10/14	4,740	4,848	4,610	4,742	-1.23	4,737	-1.33	5.16	13.33 M	6.31 B	0.49	0.66	96.48	99.54	16.11 M	18.16 M	-1.13	-193.31 M
331	1401/10/13	4,715	4,944	4,650	4,703	1.49	4,801	3.6	6.32	28.94 M	13.89 B	1.12	1.51	96.63	99.31	21.48 M	21.09 M	1.02	-371.93 M
332	1401/10/12	4,610	4,717	4,510	4,600	1.5	4,634	2.25	4.59	24.63 M	11.41 B	0.87	1.33	95.86	99.67	13.51 M	27.28 M	-2.02	-435.22 M
333	1401/10/11	4,611	4,793	4,416	4,490	-5.43	4,532	-4.55	8.54	28.81 M	13.06 B	0.87	1.65	88.32	95.02	14.6 M	22.76 M	-1.56	-874.63 M
334	1401/10/10	4,789	4,885	4,616	4,642	-6.43	4,748	-4.29	5.83	18.42 M	8.75 B	0.58	1.09	94.19	93.77	17.95 M	26.21 M	-1.46	36.87 M
335	1401/10/07	4,850	5,100	4,850	4,930	1.57	4,961	2.2	5.15	36.28 M	18.0 B	1.36	2.29	92.93	96.1	23.33 M	30.56 M	-1.31	-570.68 M
336	1401/10/05	4,939	4,950	4,798	4,798	-3.07	4,854	-1.94	3.17	21.28 M	10.33 B	0.82	1.3	95.81	100.0	17.87 M	22.6 M	-1.27	-432.35 M
337	1401/10/04	5,099	5,099	4,802	4,870	1.99	4,950	3.66	6.18	36.49 M	18.06 B	1.59	2.46	98.89	99.86	24.54 M	28.5 M	-1.16	-176.91 M
338	1401/10/03	4,539	4,788	4,520	4,788	6.99	4,775	6.7	5.93	52.54 M	25.09 B	3.34	4.16	82.83	56.76	48.33 M	24.22 M	2.0	6.54 B
339	1401/09/30	4,529	4,549	4,420	4,421	-0.52	4,475	0.7	2.92	11.47 M	5.13 B	0.68	0.93	98.34	99.56	16.02 M	24.33 M	-1.52	-62.79 M
340	1401/09/29	4,360	4,588	4,311	4,450	0.5	4,444	0.36	6.43	11.4 M	5.06 B	0.63	0.92	82.31	83.87	14.43 M	15.56 M	-1.08	-78.9 M
341	1401/09/28	4,550	4,550	4,350	4,360	-4.03	4,428	-2.53	4.6	17.88 M	7.92 B	1.07	1.5	71.32	74.97	12.89 M	19.65 M	-1.52	-289.14 M
342	1401/09/27	4,640	4,729	4,445	4,509	-1.23	4,543	-0.48	6.39	21.24 M	9.65 B	1.54	1.89	97.19	96.86	15.35 M	25.19 M	-1.64	32.37 M
343	1401/09/26	4,520	4,630	4,458	4,563	-0.18	4,565	-0.13	3.86	16.66 M	7.61 B	1.4	1.54	100.0	87.8	16.29 M	19.41 M	-1.19	927.68 M
344	1401/09/23	4,446	4,690	4,446	4,504	1.3	4,571	2.81	5.49	17.18 M	7.85 B	1.62	1.66	100.0	72.72	18.97 M	13.72 M	1.38	2.14 B
345	1401/09/22	4,320	4,518	4,315	4,486	5.38	4,446	4.44	4.7	17.48 M	7.77 B	2.04	1.76	96.06	89.36	23.18 M	15.96 M	1.45	520.36 M
346	1401/09/21	4,163	4,372	4,163	4,271	1.11	4,257	0.78	5.02	10.85 M	4.62 B	1.3	1.05	100.0	99.75	14.99 M	18.65 M	-1.24	11.65 M
347	1401/09/20	4,270	4,330	4,170	4,212	0.0	4,224	0.28	3.84	6.6 M	2.79 B	0.73	0.62	99.7	99.33	11.39 M	13.37 M	-1.17	10.16 M
348	1401/09/19	4,170	4,289	4,170	4,190	-2.31	4,212	-1.8	2.85	7.47 M	3.15 B	0.8	0.67	99.53	98.0	16.23 M	13.18 M	1.23	48.23 M
349	1401/09/16	4,325	4,350	4,244	4,260	-0.7	4,289	-0.02	2.5	10.73 M	4.6 B	1.24	0.94	99.74	99.91	17.13 M	18.17 M	-1.06	-7.54 M
350	1401/09/15	4,196	4,356	4,163	4,266	1.77	4,290	2.34	4.64	7.25 M	3.11 B	0.71	0.55	97.6	99.97	12.45 M	11.88 M	1.05	-73.71 M
351	1401/09/14	4,202	4,310	4,150	4,239	0.98	4,192	-0.14	3.86	9.81 M	4.11 B	0.68	0.69	99.35	98.83	11.61 M	18.56 M	-1.6	21.43 M
352	1401/09/13	4,300	4,300	4,125	4,192	-1.67	4,198	-1.52	4.24	9.94 M	4.17 B	0.72	0.69	96.93	92.95	10.93 M	20.97 M	-1.92	165.8 M
353	1401/09/12	4,340	4,377	4,210	4,229	-3.0	4,263	-2.22	3.97	8.7 M	3.71 B	0.64	0.6	99.91	97.15	10.93 M	16.84 M	-1.54	102.38 M
354	1401/09/09	4,372	4,489	4,277	4,300	-2.65	4,360	-1.29	4.96	7.64 M	3.33 B	0.57	0.53	99.36	95.24	10.61 M	15.48 M	-1.46	137.52 M
355	1401/09/08	4,440	4,510	4,350	4,400	-1.43	4,417	-1.05	3.68	14.9 M	6.58 B	1.18	1.05	97.15	94.18	16.39 M	18.33 M	-1.12	195.36 M
356	1401/09/07	4,310	4,539	4,300	4,390	3.44	4,464	5.18	5.56	30.91 M	13.8 B	3.83	2.41	98.75	80.7	20.74 M	20.28 M	1.02	2.49 B
357	1401/09/06	4,200	4,300	4,143	4,251	1.14	4,244	0.98	3.79	6.47 M	2.75 B	0.78	0.5	98.49	100.0	9.76 M	11.79 M	-1.21	-41.49 M
358	1401/09/05	4,225	4,349	4,160	4,193	-2.4	4,203	-2.16	4.54	7.75 M	3.26 B	0.9	0.59	99.05	99.84	10.28 M	17.21 M	-1.67	-25.87 M
359	1401/09/02	4,210	4,400	4,210	4,254	0.16	4,296	1.15	4.51	6.59 M	2.83 B	0.76	0.49	100.0	99.9	13.16 M	14.21 M	-1.08	2.77 M
360	1401/09/01	4,178	4,340	4,070	4,270	3.04	4,247	2.49	6.63	11.25 M	4.78 B	1.35	0.86	99.6	98.79	16.94 M	14.66 M	1.16	38.39 M
361	1401/08/30	4,314	4,314	4,088	4,110	-2.97	4,144	-2.17	5.53	8.26 M	3.42 B	0.78	0.63	99.67	100.0	10.46 M	20.37 M	-1.95	-11.38 M
362	1401/08/29	4,131	4,307	4,104	4,193	1.65	4,236	2.69	4.95	7.76 M	3.29 B	0.66	0.59	94.77	98.73	14.98 M	16.91 M	-1.13	-130.12 M
363	1401/08/28	4,400	4,400	4,060	4,080	-4.65	4,125	-3.6	8.37	9.03 M	3.72 B	0.69	0.67	99.54	99.99	12.07 M	20.02 M	-1.66	-16.65 M
364	1401/08/25	4,150	4,400	4,150	4,269	1.23	4,279	1.47	6.02	7.26 M	3.11 B	0.48	0.54	100.0	100.0	14.38 M	12.78 M	1.13	0.0
365	1401/08/24	4,145	4,299	4,145	4,166	0.0	4,217	1.22	3.72	9.27 M	3.91 B	0.42	0.7	86.77	100.0	14.26 M	17.0 M	-1.19	-517.46 M
366	1401/08/23	4,250	4,340	4,080	4,145	-5.11	4,166	-4.62	6.37	19.69 M	8.2 B	0.82	1.56	91.14	100.0	17.03 M	26.8 M	-1.57	-726.57 M
367	1401/08/22	4,294	4,488	4,273	4,325	-2.41	4,368	-1.44	5.03	13.68 M	5.97 B	0.57	1.11	82.16	99.73	15.63 M	18.68 M	-1.19	-1.05 B
368	1401/08/21	4,436	4,568	4,265	4,360	0.53	4,432	2.19	7.1	15.05 M	6.67 B	0.65	1.23	97.3	94.8	15.38 M	16.82 M	-1.09	166.95 M
369	1401/08/18	4,277	4,490	4,210	4,384	-0.14	4,337	-1.21	6.65	18.21 M	7.9 B	0.87	1.57	99.64	99.64	17.03 M	18.47 M	-1.08	176.55 K
370	1401/08/17	4,455	4,455	4,236	4,277	2.71	4,390	5.43	5.17	43.15 M	18.95 B	3.17	4.15	95.41	95.84	26.94 M	22.67 M	1.19	-80.98 M
371	1401/08/16	4,072	4,219	3,980	4,219	7.0	4,164	5.6	6.01	30.29 M	12.61 B	3.54	2.81	98.93	99.62	29.01 M	29.15 M	-1.0	-87.49 M
372	1401/08/15	3,844	4,070	3,815	4,060	4.08	3,943	1.08	6.68	13.58 M	5.36 B	1.69	1.24	98.44	95.76	19.9 M	16.6 M	1.2	143.29 M
373	1401/08/14	3,681	3,991	3,681	3,843	1.26	3,901	2.79	8.42	9.7 M	3.78 B	1.28	0.72	99.57	96.09	15.83 M	14.84 M	1.07	131.75 M
374	1401/08/11	3,777	3,900	3,724	3,829	-1.24	3,795	-2.12	4.73	7.49 M	2.84 B	0.87	0.56	88.96	100.0	13.83 M	13.67 M	1.01	-314.07 M
375	1401/08/10	3,888	3,975	3,787	3,827	1.46	3,877	2.78	4.96	7.04 M	2.73 B	0.82	0.53	93.5	91.07	13.03 M	12.19 M	1.07	66.35 M
376	1401/08/09	3,795	3,846	3,720	3,837	4.98	3,772	3.2	3.39	4.95 M	1.87 B	0.52	0.34	92.88	100.0	10.99 M	9.84 M	1.12	-133.13 M
377	1401/08/08	3,510	3,799	3,450	3,795	5.5	3,655	1.61	10.12	11.09 M	4.05 B	1.28	0.77	91.16	88.84	19.05 M	13.15 M	1.45	94.34 M
378	1401/08/07	3,638	3,800	3,500	3,577	-2.61	3,597	-2.07	8.57	7.42 M	2.67 B	0.72	0.5	99.71	100.0	10.48 M	11.03 M	-1.05	-7.87 M
379	1401/08/04	3,850	3,932	3,644	3,699	-5.59	3,673	-6.25	7.9	12.56 M	4.61 B	1.45	0.78	93.37	100.0	11.49 M	24.03 M	-2.09	-306.1 M
380	1401/08/03	3,976	4,025	3,789	3,868	-0.62	3,918	0.67	6.23	7.02 M	2.75 B	0.83	0.43	100.0	99.25	10.04 M	8.06 M	1.25	20.56 M
381	1401/08/02	3,820	3,976	3,701	3,960	3.42	3,892	1.65	7.43	9.74 M	3.79 B	1.18	0.61	100.0	79.34	19.74 M	10.44 M	1.89	783.11 M
382	1401/08/01	3,920	3,949	3,732	3,820	-1.55	3,829	-1.31	5.81	6.47 M	2.48 B	0.76	0.4	99.62	87.88	10.59 M	12.02 M	-1.14	290.57 M
383	1401/07/30	3,819	3,950	3,780	3,907	5.57	3,880	4.84	4.5	15.49 M	6.01 B	1.92	1.0	99.92	75.18	17.72 M	12.21 M	1.45	1.49 B
384	1401/07/27	3,670	3,780	3,670	3,730	-1.24	3,701	-2.01	3.0	4.61 M	1.71 B	0.55	0.28	97.59	90.1	9.42 M	9.86 M	-1.05	127.89 M
385	1401/07/26	3,799	3,860	3,701	3,705	-1.25	3,777	0.67	4.3	5.82 M	2.2 B	0.53	0.36	97.3	99.31	11.39 M	14.57 M	-1.28	-44.25 M
386	1401/07/25	3,740	3,800	3,625	3,780	2.94	3,752	2.18	4.83	8.88 M	3.33 B	0.53	0.53	100.0	92.65	14.49 M	13.97 M	1.04	244.75 M
387	1401/07/24	3,800	3,836	3,610	3,624	-4.91	3,672	-3.65	6.26	7.89 M	2.9 B	0.42	0.47	100.0	100.0	11.05 M	15.49 M	-1.4	0.0
388	1401/07/23	3,910	3,910	3,750	3,799	-3.99	3,811	-3.69	4.27	13.22 M	5.04 B	0.48	0.79	100.0	91.5	13.76 M	15.57 M	-1.13	428.19 M
389	1401/07/20	4,132	4,132	3,911	3,920	-2.78	3,957	-1.86	5.65	6.07 M	2.4 B	0.22	0.35	100.0	95.51	12.65 M	11.14 M	1.14	107.95 M
390	1401/07/19	4,100	4,139	3,900	4,086	1.36	4,032	0.02	6.13	18.74 M	7.56 B	0.76	1.07	85.24	93.92	19.7 M	17.44 M	1.13	-655.83 M
391	1401/07/18	3,938	4,096	3,938	4,042	2.93	4,031	2.65	4.01	37.89 M	15.27 B	1.64	2.38	78.04	38.01	39.99 M	15.44 M	2.59	6.11 B
392	1401/07/17	4,057	4,057	3,800	3,940	0.25	3,927	-0.08	6.76	16.97 M	6.66 B	0.77	1.06	89.87	84.6	15.93 M	13.36 M	1.19	350.83 M
393	1401/07/16	3,790	4,001	3,658	4,001	6.98	3,930	5.08	9.38	58.46 M	22.97 B	4.27	4.38	97.57	40.93	33.61 M	15.59 M	2.16	13.01 B
394	1401/07/12	3,730	3,810	3,671	3,760	1.05	3,740	0.51	3.79	5.0 M	1.87 B	0.25	0.37	99.6	100.0	10.82 M	8.23 M	1.31	-7.45 M
395	1401/07/11	3,650	3,811	3,650	3,709	1.9	3,721	2.23	4.41	5.63 M	2.1 B	0.27	0.41	100.0	98.25	9.98 M	9.94 M	1.0	36.75 M
396	1401/07/10	3,435	3,768	3,435	3,729	4.69	3,640	2.19	9.69	29.27 M	10.65 B	1.83	2.32	99.91	41.69	29.08 M	13.1 M	2.22	6.2 B
397	1401/07/09	3,650	3,740	3,504	3,508	-6.88	3,562	-5.44	6.74	12.17 M	4.33 B	0.82	0.96	91.92	85.44	13.28 M	17.07 M	-1.29	280.76 M
398	1401/07/06	3,709	3,856	3,670	3,730	2.56	3,767	3.57	5.07	16.43 M	6.19 B	1.32	1.31	100.0	93.8	17.73 M	20.51 M	-1.16	383.92 M
399	1401/07/04	3,450	3,690	3,353	3,690	6.99	3,637	5.45	10.05	36.66 M	13.33 B	3.71	3.12	98.15	57.44	29.34 M	24.78 M	1.18	5.43 B
400	1401/07/02	3,640	3,640	3,409	3,449	-5.89	3,449	-5.89	6.78	9.46 M	3.26 B	1.05	0.77	99.29	100.0	9.44 M	15.68 M	-1.66	-23.06 M
401	1401/06/30	3,660	3,750	3,622	3,632	-3.48	3,665	-2.6	3.53	5.4 M	1.98 B	0.51	0.41	82.5	85.07	8.17 M	12.96 M	-1.59	-51.01 M
402	1401/06/29	3,821	3,920	3,680	3,721	-3.65	3,763	-2.56	6.52	5.84 M	2.2 B	0.48	0.44	97.26	98.77	8.87 M	12.13 M	-1.37	-33.33 M
403	1401/06/28	3,871	3,980	3,790	3,880	1.15	3,862	0.68	5.01	4.76 M	1.84 B	0.35	0.36	100.0	93.82	8.03 M	9.08 M	-1.13	113.54 M
404	1401/06/27	4,026	4,026	3,799	3,900	-4.51	3,836	-6.07	5.98	23.9 M	9.17 B	2.01	1.89	97.81	100.0	16.95 M	37.57 M	-2.22	-200.48 M
405	1401/06/23	4,199	4,199	4,010	4,026	-3.66	4,084	-2.27	4.71	5.26 M	2.15 B	0.34	0.4	98.0	86.7	10.68 M	11.08 M	-1.04	242.75 M
406	1401/06/22	4,190	4,284	4,100	4,195	1.4	4,179	1.02	4.49	13.22 M	5.53 B	0.95	1.01	95.71	81.82	15.89 M	14.49 M	1.1	767.79 M
407	1401/06/21	4,150	4,198	4,012	4,160	2.84	4,137	2.27	4.64	13.64 M	5.64 B	0.9	1.04	85.42	99.37	19.36 M	14.41 M	1.34	-787.16 M
408	1401/06/20	3,881	4,170	3,881	4,110	0.74	4,045	-0.86	7.45	11.04 M	4.46 B	0.8	0.81	59.88	92.14	11.47 M	13.76 M	-1.2	-1.44 B
409	1401/06/19	4,070	4,155	3,965	4,028	-1.47	4,080	-0.2	4.79	16.41 M	6.69 B	1.3	1.11	47.09	69.13	13.19 M	11.9 M	1.11	-1.48 B
410	1401/06/16	3,894	4,164	3,894	4,009	3.01	4,088	5.04	6.93	23.79 M	9.72 B	2.57	1.66	51.51	100.0	11.95 M	15.71 M	-1.31	-4.72 B
411	1401/06/15	3,989	3,989	3,809	3,920	-0.15	3,892	-0.87	4.73	4.44 M	1.73 B	0.44	0.3	100.0	95.53	7.82 M	7.47 M	1.05	77.17 M
412	1401/06/14	3,686	3,989	3,686	3,860	3.49	3,926	5.25	8.22	20.03 M	7.86 B	2.33	1.4	96.52	89.06	19.36 M	14.74 M	1.31	586.6 M
413	1401/06/13	3,764	3,786	3,648	3,760	0.64	3,730	-0.16	3.78	4.63 M	1.73 B	0.44	0.32	98.53	99.85	8.6 M	8.98 M	-1.05	-22.8 M
414	1401/06/12	3,889	3,929	3,651	3,700	-5.64	3,736	-4.72	7.61	10.41 M	3.89 B	0.83	0.75	99.82	100.0	10.64 M	17.6 M	-1.65	-6.88 M
415	1401/06/09	3,825	3,972	3,825	3,880	0.08	3,921	1.13	3.84	6.74 M	2.64 B	0.45	0.47	95.94	81.54	10.22 M	9.71 M	1.05	380.62 M
416	1401/06/08	4,000	4,000	3,822	3,890	-2.8	3,877	-3.12	4.66	8.13 M	3.15 B	0.46	0.56	98.36	96.93	8.12 M	11.27 M	-1.39	44.99 M
417	1401/06/07	4,000	4,110	3,936	3,961	0.03	4,002	1.06	4.42	13.12 M	5.25 B	0.78	0.89	98.95	99.82	11.03 M	14.13 M	-1.28	-45.93 M
418	1401/06/06	3,920	4,079	3,802	4,000	2.88	3,960	1.85	7.29	14.1 M	5.58 B	0.9	0.97	98.62	88.1	13.14 M	11.52 M	1.14	587.71 M
419	1401/06/02	3,800	3,959	3,800	3,948	1.52	3,888	-0.03	4.18	20.45 M	7.95 B	1.51	1.48	100.0	90.75	13.25 M	17.1 M	-1.29	735.8 M
420	1401/06/01	3,800	3,963	3,800	3,840	1.72	3,889	3.02	4.29	19.71 M	7.67 B	1.55	1.46	97.34	95.41	12.76 M	19.77 M	-1.55	147.55 M
421	1401/05/31	3,660	3,794	3,613	3,794	4.98	3,775	4.45	5.01	21.36 M	8.06 B	2.0	1.62	99.3	86.48	19.02 M	16.8 M	1.13	1.03 B
422	1401/05/30	3,570	3,669	3,570	3,585	-2.85	3,614	-2.06	2.77	8.64 M	3.12 B	0.73	0.59	86.94	79.82	11.55 M	11.8 M	-1.02	222.45 M
423	1401/05/29	3,683	3,861	3,642	3,643	-3.68	3,690	-2.43	6.01	7.99 M	2.95 B	0.55	0.53	97.43	97.71	10.72 M	15.66 M	-1.46	-8.12 M
424	1401/05/26	3,729	3,889	3,660	3,764	0.11	3,782	0.59	6.26	10.15 M	3.84 B	0.5	0.67	98.07	97.2	12.19 M	14.93 M	-1.23	33.24 M
425	1401/05/25	3,790	3,885	3,660	3,725	-1.84	3,760	-0.92	6.15	15.39 M	5.79 B	0.76	1.04	99.73	97.35	13.58 M	18.84 M	-1.39	137.39 M
426	1401/05/24	3,601	3,860	3,601	3,814	2.86	3,795	2.35	7.19	11.13 M	4.22 B	0.52	0.77	99.29	100.0	11.07 M	12.07 M	-1.09	-29.93 M
427	1401/05/23	3,834	3,834	3,622	3,667	-1.32	3,708	-0.22	5.85	14.87 M	5.52 B	0.75	1.05	99.64	100.0	12.87 M	13.45 M	-1.05	-19.82 M
428	1401/05/22	3,704	3,743	3,631	3,743	4.99	3,716	4.24	3.08	20.94 M	7.78 B	1.27	1.57	99.65	93.23	17.38 M	16.94 M	1.03	499.59 M
429	1401/05/19	3,491	3,689	3,442	3,650	3.46	3,565	1.05	7.18	38.67 M	13.78 B	4.03	3.33	100.0	51.83	19.14 M	20.65 M	-1.08	6.64 B
430	1401/05/18	3,565	3,590	3,460	3,489	-2.13	3,528	-1.04	3.76	15.26 M	5.38 B	1.73	1.38	99.34	55.88	15.54 M	20.46 M	-1.32	2.34 B
431	1401/05/15	3,557	3,630	3,438	3,548	1.2	3,565	1.68	5.58	16.62 M	5.93 B	2.04	1.53	98.22	40.24	17.48 M	13.78 M	1.27	3.44 B
432	1401/05/12	3,447	3,556	3,400	3,540	4.49	3,506	3.48	4.59	7.4 M	2.59 B	0.72	0.68	98.67	98.62	13.53 M	11.67 M	1.16	1.33 M
433	1401/05/11	3,346	3,489	3,346	3,423	0.32	3,388	-0.7	4.27	4.35 M	1.47 B	0.37	0.39	100.0	99.42	7.75 M	9.76 M	-1.26	8.52 M
434	1401/05/10	3,410	3,494	3,340	3,405	-0.41	3,412	-0.2	4.61	4.35 M	1.48 B	0.36	0.39	100.0	100.0	8.62 M	10.52 M	-1.22	0.0
435	1401/05/09	3,557	3,557	3,415	3,415	-4.98	3,419	-4.87	4.16	11.28 M	3.86 B	0.91	1.02	100.0	100.0	12.73 M	18.9 M	-1.49	0.0
436	1401/05/08	3,645	3,680	3,487	3,519	-1.87	3,594	0.22	5.53	13.3 M	4.78 B	1.04	1.26	72.51	100.0	12.88 M	17.77 M	-1.38	-1.31 B
437	1401/05/05	3,476	3,593	3,475	3,593	5.0	3,586	4.79	3.4	18.0 M	6.45 B	1.08	1.81	95.14	72.16	31.98 M	20.89 M	1.53	1.48 B
438	1401/05/04	3,460	3,550	3,363	3,385	-2.45	3,422	-1.38	5.56	11.43 M	3.91 B	0.63	1.17	100.0	61.77	12.38 M	13.65 M	-1.1	1.5 B
439	1401/05/03	3,665	3,665	3,448	3,448	-4.99	3,470	-4.38	6.29	5.87 M	2.04 B	0.31	0.6	99.85	99.91	7.89 M	22.88 M	-2.9	-1.17 M
440	1401/05/02	3,670	3,700	3,552	3,647	-1.57	3,629	-2.05	4.17	13.39 M	4.86 B	0.74	1.34	100.0	99.61	17.41 M	18.26 M	-1.05	19.11 M
441	1401/05/01	3,790	3,807	3,611	3,639	-2.88	3,705	-1.12	5.43	15.24 M	5.65 B	0.97	1.58	99.82	91.56	11.27 M	22.0 M	-1.95	466.38 M
442	1401/04/29	3,658	3,754	3,649	3,754	4.98	3,747	4.78	2.88	37.37 M	14.0 B	3.79	4.64	99.12	19.63	46.58 M	11.9 M	3.91	11.13 B
443	1401/04/28	3,500	3,690	3,500	3,610	0.75	3,576	-0.2	5.43	18.77 M	6.71 B	2.62	2.43	100.0	100.0	14.81 M	23.06 M	-1.56	0.0
444	1401/04/26	3,650	3,795	3,552	3,552	-4.98	3,583	-4.15	6.84	11.07 M	3.97 B	1.94	1.46	95.51	78.42	10.13 M	26.14 M	-2.58	677.72 M
445	1401/04/25	3,731	3,889	3,696	3,696	-4.99	3,738	-3.91	5.22	7.44 M	2.78 B	1.45	0.93	99.86	98.66	9.47 M	14.98 M	-1.58	33.21 M
446	1401/04/22	3,923	3,970	3,731	3,865	0.21	3,890	0.86	6.41	3.95 M	1.54 B	0.57	0.49	100.0	100.0	8.89 M	8.94 M	-1.01	0.0
447	1401/04/21	3,845	3,958	3,789	3,830	-3.96	3,857	-3.28	4.46	8.14 M	3.14 B	1.26	1.0	100.0	88.94	10.46 M	12.14 M	-1.16	347.27 M
448	1401/04/20	4,101	4,119	3,919	3,919	-4.99	3,988	-3.32	5.1	5.28 M	2.1 B	0.74	0.64	100.0	90.53	7.82 M	11.27 M	-1.44	199.31 M
449	1401/04/18	4,248	4,249	4,097	4,119	-3.38	4,125	-3.24	3.71	3.71 M	1.53 B	0.48	0.43	100.0	100.0	7.09 M	9.28 M	-1.31	0.0
450	1401/04/15	4,442	4,442	4,200	4,249	-3.23	4,263	-2.92	5.76	4.47 M	1.91 B	0.52	0.48	100.0	100.0	8.83 M	9.68 M	-1.1	0.0
451	1401/04/14	4,300	4,423	4,235	4,423	4.98	4,391	4.23	4.44	13.04 M	5.73 B	1.93	1.37	99.79	100.0	14.11 M	14.68 M	-1.04	-12.02 M
452	1401/04/13	4,190	4,275	4,158	4,269	2.69	4,213	1.35	2.81	5.71 M	2.41 B	0.83	0.56	100.0	98.78	11.91 M	12.0 M	-1.01	29.37 M
453	1401/04/12	4,153	4,293	4,010	4,240	2.12	4,157	0.12	7.06	8.63 M	3.59 B	1.33	0.87	100.0	99.65	9.2 M	11.88 M	-1.29	12.7 M
454	1401/04/11	4,290	4,328	4,104	4,104	-4.98	4,152	-3.87	5.46	7.21 M	3.0 B	1.1	0.75	99.73	100.0	8.81 M	14.06 M	-1.6	-8.21 M
455	1401/04/08	4,424	4,485	4,280	4,284	-3.16	4,319	-2.37	4.79	8.47 M	3.66 B	1.01	0.87	98.55	75.49	14.35 M	14.08 M	1.02	843.2 M
456	1401/04/07	4,478	4,478	4,350	4,363	0.32	4,424	1.72	2.94	3.83 M	1.69 B	0.41	0.35	99.23	100.0	9.33 M	8.91 M	1.05	-13.1 M
457	1401/04/06	4,423	4,492	4,210	4,419	0.5	4,349	-1.09	6.7	6.27 M	2.72 B	0.7	0.54	100.0	98.81	10.56 M	8.66 M	1.22	32.54 M
458	1401/04/05	4,608	4,608	4,376	4,376	-4.99	4,397	-4.54	5.3	6.74 M	2.96 B	0.67	0.58	100.0	100.0	10.04 M	17.53 M	-1.75	0.0
459	1401/04/04	4,700	4,749	4,500	4,500	-1.75	4,606	0.57	5.53	7.41 M	3.41 B	0.73	0.62	100.0	100.0	8.89 M	12.6 M	-1.42	0.0
460	1401/04/01	4,400	4,664	4,300	4,664	5.0	4,580	3.11	8.47	17.49 M	8.01 B	1.76	1.43	94.27	99.71	16.17 M	14.99 M	1.08	-436.2 M
461	1401/03/31	4,650	4,650	4,406	4,411	-4.87	4,442	-4.21	5.54	8.48 M	3.77 B	0.88	0.66	99.53	100.0	8.68 M	13.65 M	-1.57	-17.64 M
462	1401/03/30	4,650	4,737	4,500	4,585	-1.12	4,637	0.0	5.27	4.9 M	2.27 B	0.48	0.35	100.0	100.0	9.08 M	9.42 M	-1.04	0.0
463	1401/03/29	4,789	4,799	4,595	4,595	-4.98	4,637	-4.11	4.44	12.15 M	5.63 B	1.29	0.79	99.71	100.0	11.08 M	14.67 M	-1.32	-16.47 M
464	1401/03/28	5,091	5,091	4,741	4,780	-4.21	4,836	-3.09	7.38	8.08 M	3.91 B	0.78	0.43	100.0	95.34	8.92 M	12.17 M	-1.36	182.01 M
465	1401/03/25	4,950	5,090	4,780	5,020	3.51	4,990	2.89	6.49	16.08 M	8.02 B	1.59	0.86	100.0	81.25	13.82 M	14.35 M	-1.04	1.5 B
466	1401/03/24	4,990	4,990	4,740	4,850	-1.82	4,850	-1.82	5.27	6.83 M	3.31 B	0.55	0.36	100.0	98.55	7.96 M	10.87 M	-1.37	48.05 M
467	1401/03/23	5,000	5,080	4,870	4,940	1.02	4,940	1.02	4.31	8.15 M	4.03 B	0.56	0.43	100.0	99.58	9.23 M	13.63 M	-1.48	16.84 M
468	1401/03/22	4,990	5,050	4,730	4,900	-1.01	4,890	-1.21	6.77	7.96 M	3.89 B	0.59	0.42	100.0	99.98	8.21 M	11.69 M	-1.42	930.71 K
469	1401/03/21	5,170	5,170	4,920	4,920	-4.84	4,950	-4.26	5.08	12.52 M	6.19 B	1.08	0.65	100.0	97.38	10.59 M	14.89 M	-1.41	162.4 M
470	1401/03/18	5,110	5,200	5,030	5,180	4.44	5,170	4.23	3.38	15.01 M	7.77 B	1.42	0.78	98.0	88.96	15.11 M	17.9 M	-1.19	702.15 M
471	1401/03/17	4,860	5,110	4,750	5,110	4.93	4,960	1.85	7.58	18.32 M	9.09 B	1.41	0.96	96.81	91.0	16.66 M	13.36 M	1.25	528.1 M
472	1401/03/16	5,000	5,090	4,750	4,800	-8.75	4,870	-7.41	7.16	18.52 M	9.01 B	1.49	0.97	100.0	99.68	16.41 M	18.99 M	-1.16	28.78 M
473	1401/03/11	5,090	5,450	5,090	5,210	-1.7	5,260	-0.75	7.07	3.12 M	1.64 B	0.23	0.16	100.0	100.0	11.99 M	11.65 M	1.03	0.0
474	1401/03/08	5,300	5,500	5,260	5,260	-4.88	5,300	-4.16	4.56	3.07 M	1.63 B	0.19	0.15	100.0	100.0	7.12 M	22.02 M	-3.09	0.0
475	1401/03/07	5,720	5,880	5,400	5,400	-4.93	5,530	-2.64	8.89	9.82 M	5.43 B	0.54	0.48	100.0	100.0	10.0 M	24.14 M	-2.41	0.0
476	1401/03/04	5,480	5,690	5,480	5,690	4.98	5,680	4.8	3.83	30.5 M	17.31 B	1.85	1.59	99.21	70.42	19.4 M	20.45 M	-1.05	4.98 B
477	1401/03/03	5,460	5,650	5,230	5,470	0.0	5,420	-0.91	8.03	15.57 M	8.44 B	0.85	0.83	100.0	99.98	12.27 M	15.66 M	-1.28	1.73 M
478	1401/03/02	5,580	5,790	5,430	5,430	-4.9	5,470	-4.2	6.63	7.92 M	4.33 B	0.32	0.42	99.77	100.0	9.51 M	22.42 M	-2.36	-9.93 M
479	1401/03/01	5,800	5,960	5,550	5,690	-2.23	5,710	-1.89	7.39	15.12 M	8.64 B	0.4	0.81	100.0	100.0	11.31 M	18.83 M	-1.66	0.0
480	1401/02/31	5,800	6,070	5,630	5,670	-4.22	5,820	-1.69	7.82	22.29 M	12.98 B	0.62	1.23	100.0	99.96	14.94 M	22.03 M	-1.47	5.14 M
481	1401/02/28	5,990	6,100	5,890	5,900	-4.84	5,920	-4.52	3.57	21.42 M	12.68 B	0.65	1.2	100.0	100.0	13.42 M	18.56 M	-1.38	0.0
482	1401/02/27	6,300	6,400	5,990	6,090	-3.33	6,200	-1.59	6.84	25.18 M	15.63 B	0.81	1.47	100.0	100.0	11.54 M	19.98 M	-1.73	0.0
483	1401/02/26	6,210	6,590	6,010	6,400	1.91	6,300	0.32	9.65	41.44 M	26.12 B	1.69	2.63	99.91	86.13	20.47 M	18.43 M	1.11	3.6 B
484	1401/02/25	6,350	6,350	6,040	6,200	2.48	6,280	3.8	5.13	79.63 M	50.01 B	6.82	6.12	99.92	71.81	27.34 M	24.48 M	1.12	14.06 B
485	1401/02/24	5,700	6,110	5,700	6,110	12.52	6,050	11.42	7.19	10.8 M	6.54 B	0.86	0.81	100.0	33.48	28.56 M	30.84 M	-1.08	4.35 B
486	1401/02/21	5,430	5,430	5,430	5,430	4.83	5,430	4.83	0.0	8.75 M	4.75 B	0.65	0.61	100.0	26.83	70.89 M	7.72 M	9.18	3.48 B
487	1401/02/20	5,000	5,280	4,790	5,280	4.97	5,180	2.98	10.23	15.69 M	8.12 B	1.1	1.08	99.38	96.83	21.13 M	15.36 M	1.38	207.23 M
488	1401/02/19	5,080	5,230	4,860	4,930	-3.52	5,030	-1.57	7.61	8.02 M	4.03 B	0.48	0.55	99.69	90.35	9.3 M	10.03 M	-1.08	376.59 M
489	1401/02/18	5,270	5,350	4,990	5,100	-2.86	5,110	-2.67	7.21	15.15 M	7.74 B	0.95	1.07	92.11	94.61	10.36 M	19.47 M	-1.88	-193.84 M
490	1401/02/17	5,260	5,260	5,160	5,260	4.86	5,250	4.67	1.94	15.29 M	8.03 B	1.03	1.07	98.56	72.59	16.99 M	15.14 M	1.12	2.09 B
491	1401/02/12	5,100	5,110	4,967	5,037	-3.32	5,016	-3.72	2.88	13.14 M	6.59 B	0.96	0.91	95.37	96.95	9.2 M	14.59 M	-1.59	-104.49 M
492	1401/02/11	5,350	5,383	5,050	5,073	-1.25	5,210	1.42	6.59	19.53 M	10.18 B	1.76	1.4	99.7	99.23	13.26 M	17.69 M	-1.33	47.4 M
493	1401/02/10	5,020	5,176	5,020	5,176	4.99	5,137	4.2	3.11	20.62 M	10.59 B	2.16	1.54	99.18	92.84	17.45 M	20.88 M	-1.2	671.03 M
494	1401/02/07	4,874	4,944	4,822	4,944	4.99	4,930	4.69	2.53	10.74 M	5.3 B	1.16	0.81	88.98	99.53	27.08 M	21.34 M	1.27	-558.88 M
495	1401/02/06	4,661	4,790	4,611	4,715	3.2	4,709	3.06	3.88	10.34 M	4.87 B	1.08	0.75	100.0	96.29	12.42 M	13.32 M	-1.07	180.47 M
496	1401/02/05	4,481	4,686	4,452	4,623	1.63	4,569	0.44	5.26	7.19 M	3.28 B	0.65	0.52	95.92	99.69	14.06 M	12.54 M	1.12	-123.64 M
497	1401/02/04	4,680	4,680	4,478	4,510	-1.64	4,549	-0.79	4.51	6.64 M	3.02 B	0.55	0.48	99.77	99.25	11.42 M	12.34 M	-1.08	15.49 M
498	1401/01/31	4,650	4,745	4,553	4,630	-3.38	4,585	-4.32	4.22	12.72 M	5.83 B	1.05	0.93	99.88	99.61	8.88 M	13.9 M	-1.57	15.73 M
499	1401/01/30	4,610	4,891	4,600	4,740	0.96	4,792	2.07	6.33	9.55 M	4.58 B	0.63	0.7	99.31	77.15	14.21 M	10.33 M	1.38	1.01 B
500	1401/01/29	4,800	4,850	4,583	4,604	-1.69	4,695	0.26	5.83	11.92 M	5.6 B	0.75	0.84	82.5	91.73	9.58 M	11.94 M	-1.25	-516.8 M
501	1401/01/28	4,426	4,748	4,426	4,748	5.0	4,683	3.56	7.28	14.57 M	6.82 B	0.77	1.06	87.61	90.79	15.48 M	13.49 M	1.15	-217.22 M
502	1401/01/27	4,600	4,629	4,415	4,486	-2.14	4,522	-1.35	4.85	11.84 M	5.35 B	0.57	0.84	82.81	96.62	8.66 M	13.33 M	-1.54	-739.42 M
503	1401/01/24	4,430	4,660	4,430	4,600	2.75	4,584	2.39	5.19	12.76 M	5.85 B	0.65	0.94	99.14	91.3	12.13 M	14.71 M	-1.21	458.59 M
504	1401/01/23	4,431	4,600	4,250	4,430	0.84	4,477	1.91	8.24	24.87 M	11.13 B	1.5	1.89	99.99	95.71	17.21 M	16.94 M	1.02	476.86 M
505	1401/01/22	4,530	4,568	4,302	4,350	-3.29	4,393	-2.33	6.18	15.85 M	6.96 B	0.94	1.26	100.0	97.21	11.84 M	16.04 M	-1.35	194.56 M
506	1401/01/21	4,507	4,507	4,390	4,507	4.98	4,498	4.78	2.67	29.56 M	13.29 B	2.1	2.53	95.41	79.49	16.56 M	21.31 M	-1.29	2.12 B
507	1401/01/20	4,001	4,315	4,000	4,315	4.99	4,293	4.45	7.88	21.3 M	9.14 B	1.82	1.93	100.0	56.39	30.38 M	14.17 M	2.14	3.99 B
508	1401/01/17	4,085	4,190	3,990	4,003	-1.26	4,110	1.38	5.01	7.1 M	2.92 B	0.58	0.64	99.72	83.05	9.12 M	8.71 M	1.05	485.96 M
509	1401/01/16	4,030	4,140	3,878	4,085	0.79	4,054	0.02	6.76	8.87 M	3.6 B	0.74	0.82	100.0	93.4	12.49 M	13.22 M	-1.06	237.51 M
510	1401/01/15	4,300	4,300	3,961	3,962	-4.97	4,053	-2.78	8.56	17.88 M	7.25 B	1.43	1.72	99.45	96.64	11.93 M	16.36 M	-1.37	203.0 M
511	1401/01/14	4,086	4,176	4,020	4,176	4.98	4,169	4.8	3.88	15.25 M	6.36 B	1.32	1.56	100.0	66.21	16.6 M	14.57 M	1.14	2.15 B
512	1401/01/10	4,037	4,090	3,790	4,039	1.46	3,978	-0.08	7.92	9.42 M	3.75 B	0.85	0.99	98.71	92.7	9.51 M	9.31 M	1.02	225.22 M
513	1401/01/09	3,987	3,987	3,870	3,987	4.98	3,981	4.82	3.02	9.83 M	3.91 B	0.94	1.06	100.0	69.44	24.93 M	19.42 M	1.28	1.2 B
514	1400/12/24	4,000	4,048	3,784	3,784	-5.0	3,835	-3.72	6.98	7.23 M	2.77 B	0.67	0.78	98.63	100.0	7.68 M	23.89 M	-3.11	-37.84 M
515	1400/12/23	3,876	4,021	3,830	3,980	3.92	3,983	3.99	4.99	20.9 M	8.32 B	1.83	2.48	96.4	74.39	14.89 M	11.57 M	1.29	1.83 B
516	1400/12/22	3,570	3,885	3,570	3,847	3.97	3,830	3.51	8.82	10.57 M	4.05 B	1.0	1.31	100.0	56.8	13.73 M	8.65 M	1.59	1.75 B
517	1400/12/21	3,880	3,880	3,647	3,652	-4.85	3,700	-3.6	6.39	6.92 M	2.56 B	0.56	0.87	100.0	100.0	9.21 M	13.55 M	-1.47	0.0
518	1400/12/18	3,919	3,950	3,782	3,890	0.86	3,838	-0.49	4.44	6.51 M	2.5 B	0.55	0.84	99.82	75.72	8.2 M	8.84 M	-1.08	602.07 M
519	1400/12/17	3,750	4,000	3,710	3,898	-0.05	3,857	-1.1	7.82	9.33 M	3.6 B	0.7	1.26	100.0	70.45	10.4 M	8.51 M	1.22	1.06 B
520	1400/12/16	4,130	4,130	3,877	3,877	-5.0	3,900	-4.44	6.53	23.7 M	9.24 B	2.55	3.74	99.16	39.87	11.62 M	15.42 M	-1.33	5.48 B
521	1400/12/15	4,129	4,181	3,910	4,030	-0.93	4,081	0.32	6.93	6.19 M	2.53 B	0.59	1.01	76.96	86.01	7.59 M	7.87 M	-1.04	-228.55 M
522	1400/12/14	3,833	4,129	3,742	4,129	4.98	4,068	3.43	10.34	16.2 M	6.59 B	1.8	2.88	72.75	76.12	19.33 M	12.38 M	1.56	-222.11 M
523	1400/12/11	3,970	3,999	3,876	3,876	-5.0	3,933	-3.6	3.17	3.47 M	1.35 B	0.35	0.62	100.0	99.97	6.18 M	8.96 M	-1.45	465.92 K
524	1400/12/09	4,098	4,099	3,934	4,010	2.72	4,080	4.51	4.19	16.68 M	6.8 B	2.3	3.38	63.7	86.69	13.02 M	11.64 M	1.12	-1.56 B
525	1400/12/08	3,870	3,921	3,820	3,921	4.98	3,904	4.52	2.64	3.91 M	1.53 B	0.47	0.8	50.43	100.0	19.32 M	9.76 M	1.98	-759.45 M
526	1400/12/07	3,688	3,778	3,500	3,778	4.97	3,735	3.78	7.94	12.61 M	4.71 B	1.97	2.83	69.24	100.0	17.53 M	13.45 M	1.3	-1.45 B
527	1400/12/04	3,548	3,645	3,401	3,645	4.98	3,599	3.66	7.17	8.27 M	2.98 B	1.43	1.95	100.0	100.0	14.03 M	10.26 M	1.37	0.0
528	1400/12/03	3,390	3,504	3,340	3,502	4.91	3,472	4.01	4.91	7.5 M	2.6 B	1.47	1.85	100.0	100.0	10.67 M	11.37 M	-1.07	0.0
529	1400/12/02	3,297	3,399	3,270	3,370	3.25	3,338	2.27	3.94	4.04 M	1.35 B	0.69	1.0	100.0	100.0	7.77 M	7.77 M	1.0	0.0
530	1400/12/01	3,330	3,400	3,243	3,279	-3.93	3,264	-4.37	4.84	9.14 M	2.98 B	1.94	2.49	99.46	100.0	8.48 M	19.12 M	-2.26	-16.23 M
531	1400/11/30	3,432	3,523	3,330	3,346	-2.51	3,413	-0.55	5.8	3.05 M	1.04 B	0.62	0.84	100.0	100.0	5.84 M	6.98 M	-1.19	0.0
532	1400/11/27	3,280	3,528	3,280	3,400	1.13	3,432	2.08	7.56	5.07 M	1.74 B	1.08	1.41	100.0	99.94	9.02 M	11.08 M	-1.23	1.03 M
533	1400/11/25	3,499	3,499	3,300	3,338	-2.08	3,362	-1.38	6.03	4.24 M	1.42 B	0.95	1.15	100.0	98.36	8.19 M	11.39 M	-1.39	23.35 M
534	1400/11/24	3,450	3,520	3,401	3,401	-5.0	3,409	-4.78	3.5	7.94 M	2.71 B	2.48	2.26	99.37	99.87	9.17 M	19.3 M	-2.1	-13.61 M
535	1400/11/23	3,520	3,709	3,454	3,472	-4.09	3,580	-1.1	7.38	3.21 M	1.15 B	1.07	0.86	100.0	99.59	6.67 M	8.72 M	-1.31	4.67 M
536	1400/11/20	3,654	3,701	3,536	3,638	-2.26	3,620	-2.74	4.67	4.06 M	1.47 B	1.48	1.04	99.8	99.79	6.25 M	5.62 M	1.11	43.94 K
537	1400/11/19	3,774	3,877	3,640	3,679	-3.16	3,722	-2.03	6.51	4.01 M	1.49 B	1.31	1.04	100.0	93.51	7.18 M	10.42 M	-1.45	96.94 M
538	1400/11/18	3,752	3,878	3,747	3,747	-4.99	3,799	-3.68	3.5	2.98 M	1.12 B	0.98	0.76	98.66	100.0	6.75 M	9.84 M	-1.46	-14.99 M
539	1400/11/17	3,833	3,990	3,825	3,825	-4.99	3,944	-2.04	4.31	1.73 M	664.66 M	0.51	0.43	100.0	100.0	5.15 M	8.11 M	-1.57	0.0
540	1400/11/16	4,004	4,190	3,900	3,971	-2.14	4,026	-0.79	7.44	2.26 M	904.39 M	0.63	0.56	100.0	99.59	6.85 M	6.17 M	1.11	3.74 M
541	1400/11/13	4,180	4,180	3,900	4,099	2.19	4,058	1.17	7.18	2.71 M	1.11 B	0.72	0.69	100.0	99.53	7.59 M	5.9 M	1.29	5.22 M
542	1400/11/12	3,885	4,050	3,711	4,050	4.98	4,011	3.97	9.14	5.61 M	2.25 B	1.62	1.48	97.61	96.49	17.04 M	10.4 M	1.64	25.22 M
543	1400/11/11	3,650	3,960	3,650	3,892	2.05	3,858	1.15	8.49	2.93 M	1.13 B	0.8	0.76	100.0	97.38	8.79 M	6.95 M	1.27	29.7 M
544	1400/11/10	3,950	3,950	3,783	3,839	1.94	3,814	1.27	4.41	3.47 M	1.33 B	0.96	0.89	100.0	100.0	7.85 M	8.24 M	-1.05	0.0
545	1400/11/09	3,720	3,824	3,640	3,824	5.0	3,766	3.4	5.05	3.14 M	1.2 B	0.93	0.81	100.0	100.0	14.94 M	7.81 M	1.91	0.0
546	1400/11/06	3,680	3,820	3,553	3,642	-1.03	3,642	-1.03	7.51	3.77 M	1.37 B	1.19	0.97	100.0	99.3	5.92 M	7.89 M	-1.33	9.6 M
547	1400/11/05	3,899	3,899	3,655	3,655	-4.99	3,680	-4.34	6.68	4.02 M	1.48 B	1.26	1.01	100.0	99.92	7.44 M	13.21 M	-1.78	1.15 M
548	1400/11/04	3,810	3,990	3,792	3,840	-3.78	3,847	-3.61	5.22	3.81 M	1.47 B	1.04	0.93	92.24	97.58	6.38 M	8.13 M	-1.27	-78.32 M
549	1400/11/03	4,043	4,100	3,968	3,968	-4.98	3,991	-4.43	3.33	3.34 M	1.33 B	0.88	0.78	93.99	100.0	6.1 M	10.81 M	-1.77	-80.0 M
550	1400/11/02	4,114	4,338	4,035	4,087	-3.45	4,176	-1.35	7.51	1.94 M	801.27 M	0.39	0.44	94.91	96.9	5.07 M	5.39 M	-1.06	-15.97 M
551	1400/10/29	4,233	4,350	4,100	4,201	-0.76	4,233	0.0	6.1	2.79 M	1.18 B	0.47	0.61	100.0	99.43	6.92 M	8.0 M	-1.16	6.73 M
552	1400/10/28	4,220	4,331	4,210	4,219	-4.11	4,233	-3.8	2.87	4.05 M	1.72 B	0.71	0.83	95.79	98.77	12.08 M	9.06 M	1.33	-51.01 M
553	1400/10/27	4,558	4,699	4,331	4,331	-4.98	4,400	-3.47	8.5	6.11 M	2.69 B	1.14	1.27	96.76	100.0	7.72 M	14.93 M	-1.93	-87.02 M
554	1400/10/26	4,742	4,742	4,530	4,557	-4.43	4,558	-4.4	4.68	4.17 M	1.9 B	0.81	0.88	87.95	95.17	6.38 M	11.3 M	-1.77	-137.38 M
555	1400/10/25	5,020	5,059	4,684	4,684	-4.99	4,768	-3.29	8.01	7.83 M	3.74 B	1.93	1.74	94.93	100.0	7.73 M	21.47 M	-2.78	-189.36 M
556	1400/10/22	4,630	4,940	4,630	4,940	4.88	4,930	4.67	6.7	7.81 M	3.85 B	2.72	1.76	97.45	98.45	19.14 M	16.19 M	1.18	-38.54 M
557	1400/10/21	4,660	4,830	4,610	4,720	0.64	4,710	0.43	4.77	2.51 M	1.18 B	0.9	0.56	100.0	95.31	6.27 M	8.82 M	-1.41	55.59 M
558	1400/10/20	4,640	4,880	4,640	4,720	-3.08	4,690	-3.7	5.17	4.43 M	2.08 B	1.55	1.02	95.54	100.0	7.13 M	13.35 M	-1.87	-92.8 M
559	1400/10/19	4,920	5,090	4,800	4,840	-4.16	4,870	-3.56	6.04	3.09 M	1.5 B	1.04	0.71	98.06	100.0	6.67 M	11.3 M	-1.69	-29.1 M
560	1400/10/18	5,000	5,230	4,900	5,100	0.47	5,050	-0.51	6.73	2.48 M	1.25 B	0.8	0.56	97.25	98.94	6.82 M	7.53 M	-1.1	-21.03 M
561	1400/10/15	5,001	5,185	5,001	5,093	-0.12	5,076	-0.45	3.68	1.84 M	932.83 M	0.53	0.41	98.74	100.0	6.63 M	7.23 M	-1.09	-11.76 M
562	1400/10/14	5,266	5,266	5,016	5,063	-4.11	5,099	-3.43	4.98	2.14 M	1.08 B	0.5	0.46	100.0	100.0	5.79 M	9.17 M	-1.58	0.0
563	1400/10/12	5,040	5,380	5,040	5,267	2.11	5,280	2.37	6.75	4.72 M	2.49 B	1.04	0.87	100.0	97.06	12.27 M	11.68 M	1.05	73.21 M
564	1400/10/11	5,300	5,410	5,151	5,151	-5.0	5,158	-4.87	5.03	3.63 M	1.87 B	0.68	0.63	94.5	100.0	6.46 M	16.58 M	-2.57	-103.02 M
565	1400/10/08	5,730	5,730	5,340	5,340	-5.0	5,422	-3.54	7.3	3.23 M	1.75 B	0.6	0.55	96.95	100.0	5.91 M	10.11 M	-1.71	-53.4 M
566	1400/10/07	5,500	5,740	5,434	5,633	-0.05	5,621	-0.27	5.63	3.73 M	2.1 B	0.62	0.59	100.0	100.0	10.27 M	9.03 M	1.14	0.0
567	1400/10/06	5,760	5,950	5,421	5,554	-2.17	5,636	-0.72	9.76	6.13 M	3.45 B	0.92	0.99	100.0	100.0	9.49 M	13.87 M	-1.46	0.0
568	1400/10/05	5,320	5,762	5,320	5,762	4.99	5,677	3.44	8.31	6.04 M	3.43 B	0.94	1.0	100.0	98.59	15.58 M	10.86 M	1.43	48.38 M
569	1400/10/04	5,530	5,533	5,330	5,533	4.99	5,488	4.14	3.81	7.45 M	4.09 B	1.35	1.26	100.0	100.0	13.27 M	11.99 M	1.11	0.0
570	1400/10/01	5,272	5,273	5,111	5,273	5.0	5,270	4.94	3.17	3.44 M	1.81 B	0.63	0.56	100.0	100.0	17.62 M	15.38 M	1.15	0.0
571	1400/09/30	4,840	5,064	4,840	5,064	5.0	5,022	4.13	4.63	7.14 M	3.58 B	1.33	1.15	95.0	73.67	13.25 M	13.48 M	-1.02	764.58 M
572	1400/09/29	4,891	5,128	4,714	4,880	-0.81	4,823	-1.97	8.78	9.26 M	4.47 B	2.18	1.44	96.44	57.0	15.96 M	14.47 M	1.1	1.76 B
573	1400/09/28	5,051	5,219	4,882	4,955	-3.56	4,920	-4.24	6.9	4.93 M	2.43 B	1.38	0.74	89.62	100.0	7.27 M	12.84 M	-1.77	-251.97 M
574	1400/09/27	5,031	5,296	5,031	5,105	-1.41	5,138	-0.77	5.27	2.74 M	1.41 B	0.78	0.38	100.0	78.33	7.0 M	6.72 M	1.04	304.87 M
575	1400/09/24	5,170	5,317	5,000	5,089	0.37	5,178	2.13	6.34	3.05 M	1.58 B	0.82	0.4	86.4	79.67	7.26 M	6.63 M	1.1	106.3 M
576	1400/09/23	5,066	5,188	5,066	5,080	-4.73	5,070	-4.91	2.41	6.85 M	3.47 B	2.1	0.85	82.48	100.0	8.37 M	18.96 M	-2.27	-607.92 M
577	1400/09/22	5,319	5,549	5,319	5,319	-4.98	5,332	-4.75	4.32	3.72 M	1.98 B	1.05	0.41	94.64	100.0	7.76 M	18.36 M	-2.37	-106.38 M
578	1400/09/21	5,535	5,747	5,480	5,480	-4.99	5,598	-2.95	4.87	1.51 M	825.48 M	0.21	0.16	86.62	100.0	7.69 M	48.56 M	-6.32	-110.42 M
579	1400/09/20	6,089	6,089	5,665	5,665	-5.0	5,768	-3.27	7.48	2.45 M	1.41 B	0.28	0.25	87.51	100.0	6.62 M	10.1 M	-1.53	-176.67 M
580	1400/09/17	5,998	6,096	5,811	5,812	-3.85	5,963	-1.36	4.9	4.07 M	2.43 B	0.45	0.4	90.67	100.0	8.01 M	11.9 M	-1.49	-226.52 M
581	1400/09/16	6,050	6,284	5,899	5,972	-3.8	6,045	-2.63	6.53	4.54 M	2.75 B	0.43	0.44	87.77	99.74	12.88 M	13.55 M	-1.05	-328.61 M
582	1400/09/15	6,151	6,330	6,130	6,185	-3.83	6,208	-3.47	3.26	5.06 M	3.14 B	0.49	0.46	91.08	100.0	12.12 M	9.08 M	1.34	-280.02 M
583	1400/09/14	6,500	6,622	6,019	6,241	-1.05	6,431	1.97	10.02	19.1 M	12.28 B	2.71	1.62	95.5	92.61	16.36 M	22.8 M	-1.39	355.03 M
584	1400/09/13	6,010	6,345	5,847	6,345	5.0	6,307	4.37	8.52	10.66 M	6.72 B	1.8	0.94	97.21	96.23	19.22 M	14.06 M	1.37	66.4 M
585	1400/09/10	6,266	6,363	6,004	6,004	-4.98	6,043	-4.37	5.98	6.06 M	3.66 B	0.93	0.54	100.0	100.0	10.68 M	16.5 M	-1.55	0.0
586	1400/09/09	6,420	6,560	6,301	6,375	-3.88	6,319	-4.72	4.11	11.53 M	7.29 B	2.0	1.08	92.62	99.44	20.08 M	29.21 M	-1.45	-496.31 M
587	1400/09/08	6,820	6,996	6,566	6,566	-4.99	6,632	-4.04	6.55	4.45 M	2.95 B	0.58	0.42	84.62	98.45	9.76 M	13.72 M	-1.4	-408.42 M
588	1400/09/07	6,750	7,098	6,750	6,820	-3.06	6,911	-1.76	5.16	2.49 M	1.72 B	0.28	0.22	100.0	96.43	12.2 M	7.79 M	1.57	61.35 M
589	1400/09/06	6,860	7,288	6,860	7,010	-2.03	7,035	-1.68	6.24	5.12 M	3.6 B	0.49	0.44	100.0	98.93	20.92 M	12.49 M	1.67	38.52 M
590	1400/09/03	7,252	7,449	7,061	7,102	-4.44	7,155	-3.73	5.49	9.03 M	6.46 B	0.82	0.76	85.1	93.67	15.02 M	18.01 M	-1.2	-554.05 M
591	1400/09/02	7,500	7,748	7,211	7,399	-1.46	7,432	-1.03	7.45	7.78 M	5.78 B	0.62	0.65	86.64	84.31	13.54 M	10.37 M	1.31	134.63 M
592	1400/09/01	7,470	7,523	7,219	7,523	5.0	7,509	4.8	4.21	13.69 M	10.28 B	0.93	1.21	97.88	96.6	23.4 M	16.1 M	1.45	132.32 M
593	1400/08/30	6,810	7,299	6,673	7,299	4.99	7,165	3.06	9.38	8.94 M	6.41 B	0.62	0.82	81.37	99.17	19.09 M	9.79 M	1.95	-1.14 B
594	1400/08/29	7,380	7,399	6,875	6,875	-4.99	6,952	-3.92	7.62	13.06 M	9.08 B	0.9	1.21	85.74	97.64	16.05 M	19.93 M	-1.24	-1.08 B
595	1400/08/26	7,235	7,248	7,000	7,093	2.75	7,236	4.82	3.54	11.83 M	8.56 B	0.85	1.1	95.77	98.36	23.76 M	20.99 M	1.13	-221.29 M
596	1400/08/25	6,671	7,300	6,671	7,157	1.92	6,903	-1.69	9.43	15.2 M	10.49 B	1.25	1.5	64.38	91.87	14.34 M	14.39 M	-1.0	-2.88 B
597	1400/08/24	7,098	7,234	6,682	6,725	-2.39	7,022	1.92	8.26	24.74 M	17.37 B	2.28	2.69	97.44	99.1	22.1 M	18.86 M	1.17	-287.71 M
598	1400/08/23	6,860	6,924	6,655	6,924	4.99	6,890	4.47	4.04	7.02 M	4.84 B	0.42	0.75	95.39	92.68	37.51 M	14.7 M	2.55	130.97 M
599	1400/08/22	6,330	6,655	6,220	6,655	4.99	6,595	4.04	6.99	13.84 M	9.13 B	0.95	1.58	100.0	98.54	28.25 M	21.51 M	1.31	133.1 M
600	1400/08/19	6,021	6,463	5,930	6,463	4.99	6,339	2.97	8.99	8.54 M	5.41 B	0.64	0.94	98.34	90.32	20.79 M	11.19 M	1.86	433.92 M
601	1400/08/18	6,240	6,420	5,970	6,149	-1.91	6,156	-1.8	7.54	6.83 M	4.2 B	0.55	0.68	85.14	100.0	10.08 M	10.86 M	-1.08	-624.71 M
602	1400/08/17	6,300	6,570	6,002	6,300	-0.27	6,269	-0.76	9.46	18.05 M	11.31 B	1.97	1.89	71.97	100.0	11.94 M	15.27 M	-1.28	-3.17 B
603	1400/08/16	6,334	6,334	6,110	6,334	4.99	6,317	4.71	3.67	36.96 M	23.34 B	6.97	4.55	77.73	88.34	37.49 M	24.01 M	1.56	-2.48 B
604	1400/08/15	6,044	6,044	6,044	6,044	4.99	6,033	4.79	0.0	2.5 M	1.51 B	0.34	0.29	100.0	35.39	84.11 M	5.64 M	14.91	978.2 M
605	1400/08/12	5,848	5,848	5,848	5,848	4.99	5,757	3.36	0.0	1.98 M	1.16 B	0.21	0.22	100.0	74.72	50.28 M	8.08 M	6.23	292.4 M
606	1400/08/11	5,643	5,643	5,643	5,643	4.99	5,570	3.63	0.0	2.14 M	1.21 B	0.2	0.24	90.92	85.99	78.49 M	9.62 M	8.16	59.52 M
607	1400/08/10	5,440	5,440	5,440	5,440	5.0	5,375	3.74	0.0	2.2 M	1.2 B	0.21	0.24	100.0	100.0	85.49 M	8.09 M	10.57	0.0
608	1400/08/09	5,100	5,212	5,010	5,212	5.0	5,181	4.37	4.03	17.68 M	9.16 B	2.44	2.03	98.44	99.47	17.24 M	14.1 M	1.22	-94.41 M
609	1400/08/08	5,016	5,180	4,842	5,090	-0.12	4,964	-2.59	6.98	12.7 M	6.3 B	1.88	1.49	61.28	100.0	8.4 M	11.65 M	-1.39	-2.44 B
610	1400/08/05	5,298	5,300	5,074	5,074	-5.0	5,096	-4.59	4.45	12.41 M	6.32 B	1.91	1.49	100.0	99.99	9.88 M	12.39 M	-1.25	512.0 K
611	1400/08/04	5,339	5,410	5,339	5,339	-4.98	5,341	-4.95	1.33	9.2 M	4.91 B	1.8	1.11	56.57	100.0	7.13 M	17.48 M	-2.45	-2.13 B
612	1400/08/03	5,418	5,418	5,418	5,418	-5.0	5,619	-1.47	0.0	763.94 K	413.9 M	0.12	0.09	100.0	100.0	3.87 M	68.98 M	-17.83	0.0
613	1400/08/01	5,650	5,660	5,524	5,524	-4.99	5,703	-1.91	2.46	1.1 M	609.2 M	0.14	0.12	100.0	100.0	3.78 M	16.92 M	-4.47	0.0
614	1400/07/28	5,856	5,944	5,750	5,820	-2.1	5,814	-2.2	3.37	10.34 M	6.01 B	1.64	1.11	100.0	99.97	14.24 M	12.29 M	1.16	1.85 M
615	1400/07/27	5,760	6,127	5,760	5,881	-1.75	5,945	-0.68	6.37	11.09 M	6.59 B	1.59	1.24	87.68	96.35	9.26 M	11.28 M	-1.22	-571.41 M
616	1400/07/26	5,985	6,200	5,985	5,985	-5.0	5,986	-4.98	3.59	2.26 M	1.35 B	0.19	0.25	100.0	100.0	7.01 M	18.79 M	-2.68	0.0
617	1400/07/25	6,410	6,579	6,251	6,251	-4.99	6,300	-4.24	5.25	6.61 M	4.16 B	0.54	0.7	99.39	100.0	10.95 M	15.53 M	-1.42	-25.56 M
618	1400/07/24	6,575	6,827	6,400	6,500	-1.92	6,579	-0.72	6.67	9.66 M	6.36 B	0.81	1.03	100.0	99.37	10.59 M	10.91 M	-1.03	40.14 M
619	1400/07/21	6,800	6,800	6,548	6,548	-4.99	6,627	-3.85	3.85	2.0 M	1.32 B	0.14	0.2	100.0	100.0	6.21 M	11.82 M	-1.9	0.0
620	1400/07/20	7,000	7,052	6,701	6,844	0.32	6,892	1.03	5.24	14.4 M	9.93 B	1.16	1.52	100.0	96.36	12.61 M	12.82 M	-1.02	361.6 M
621	1400/07/19	6,685	7,031	6,403	6,970	3.87	6,822	1.67	9.81	27.76 M	18.94 B	3.5	3.26	97.6	59.75	19.21 M	16.62 M	1.16	7.17 B
622	1400/07/18	7,000	7,000	6,688	6,688	-5.0	6,710	-4.69	4.67	6.97 M	4.68 B	0.88	0.83	100.0	100.0	9.72 M	10.08 M	-1.04	0.0
623	1400/07/17	7,020	7,192	6,860	6,897	0.69	7,040	2.77	4.84	8.72 M	6.14 B	1.13	1.01	99.65	99.08	9.0 M	9.94 M	-1.1	34.95 M
624	1400/07/14	6,676	6,999	6,675	6,959	4.16	6,850	2.53	4.85	11.99 M	8.21 B	1.69	1.36	100.0	56.87	10.51 M	9.96 M	1.06	3.54 B
625	1400/07/12	6,660	6,779	6,500	6,736	2.81	6,681	1.97	4.29	6.53 M	4.36 B	0.88	0.73	99.7	52.96	9.3 M	7.41 M	1.25	2.04 B
626	1400/07/11	6,631	6,796	6,480	6,547	-3.97	6,552	-3.9	4.88	5.47 M	3.59 B	0.68	0.6	100.0	100.0	7.66 M	8.52 M	-1.11	46.87 K
627	1400/07/10	7,100	7,100	6,623	6,736	-1.59	6,818	-0.39	7.2	7.02 M	4.78 B	0.84	0.76	99.72	85.41	6.87 M	8.42 M	-1.23	684.11 M
628	1400/07/07	6,522	6,974	6,522	6,973	4.98	6,845	3.06	6.93	7.49 M	5.13 B	0.78	0.79	100.0	98.16	8.3 M	9.46 M	-1.14	94.52 M
629	1400/07/06	6,861	6,861	6,564	6,670	-3.46	6,642	-3.86	4.52	9.05 M	6.01 B	0.92	0.97	99.84	96.81	7.27 M	10.54 M	-1.45	182.57 M
630	1400/07/04	7,250	7,339	6,834	6,834	-4.99	6,909	-3.95	7.39	8.12 M	5.61 B	0.9	0.87	100.0	94.8	7.03 M	13.1 M	-1.86	291.58 M
631	1400/07/03	7,110	7,470	7,005	7,330	2.06	7,193	0.15	6.64	8.34 M	6.0 B	0.99	0.82	100.0	95.06	8.56 M	9.75 M	-1.14	296.23 M
632	1400/06/31	7,475	7,484	7,157	7,157	-4.99	7,182	-4.66	4.57	8.8 M	6.32 B	0.94	0.87	99.83	90.66	7.27 M	12.81 M	-1.76	579.37 M
633	1400/06/30	7,500	7,958	7,378	7,470	-3.81	7,533	-3.0	7.86	13.83 M	10.42 B	1.67	1.38	99.89	83.68	12.57 M	14.11 M	-1.12	1.69 B
634	1400/06/29	7,650	8,127	7,580	7,700	-3.48	7,766	-2.66	7.22	9.94 M	7.72 B	1.05	0.95	97.41	92.43	7.96 M	10.31 M	-1.3	384.86 M
635	1400/06/28	7,961	8,279	7,905	7,905	-5.0	7,978	-4.12	4.73	4.35 M	3.47 B	0.49	0.37	100.0	90.89	6.28 M	12.42 M	-1.98	316.2 M
636	1400/06/27	8,850	8,850	8,222	8,222	-4.99	8,321	-3.85	7.64	4.98 M	4.14 B	0.51	0.42	99.8	100.0	6.89 M	14.48 M	-2.1	-8.22 M
637	1400/06/24	8,730	8,930	8,601	8,601	-4.99	8,654	-4.41	3.83	13.81 M	11.95 B	1.76	0.95	98.0	98.74	12.75 M	9.73 M	1.31	-89.28 M
638	1400/06/23	9,000	9,240	8,815	8,900	1.06	9,053	2.79	4.82	8.3 M	7.51 B	0.94	0.59	98.98	90.8	8.25 M	8.5 M	-1.03	614.33 M
639	1400/06/22	8,250	8,988	8,250	8,900	3.97	8,807	2.89	8.95	16.02 M	14.11 B	1.82	1.18	99.67	85.2	12.55 M	12.18 M	1.03	2.04 B
640	1400/06/21	8,540	8,540	8,540	8,540	-6.45	8,560	-6.23	0.0	1.59 M	1.36 B	0.15	0.11	100.0	93.71	9.17 M	34.36 M	-3.75	85.4 M
641	1400/06/09	8,981	9,440	8,981	8,981	-4.99	9,129	-3.43	5.11	9.03 M	8.25 B	0.87	0.67	99.76	100.0	11.57 M	12.09 M	-1.05	-19.82 M
642	1400/06/08	9,430	9,690	9,424	9,424	-5.0	9,453	-4.71	2.82	4.26 M	4.02 B	0.37	0.32	99.77	88.68	8.01 M	9.57 M	-1.19	445.99 M
643	1400/06/07	10,161	10,161	9,195	9,520	-1.63	9,920	2.5	10.51	13.22 M	13.11 B	1.19	1.01	96.71	97.55	15.87 M	14.79 M	1.07	-110.52 M
644	1400/06/06	9,770	9,862	9,464	9,862	4.99	9,678	3.03	4.21	15.85 M	15.34 B	1.69	1.24	99.87	97.07	11.72 M	13.29 M	-1.13	428.33 M
645	1400/06/03	9,199	9,461	9,012	9,461	4.99	9,393	4.24	4.98	9.97 M	9.36 B	1.13	0.8	99.5	96.99	16.58 M	15.58 M	1.06	235.04 M
646	1400/06/02	8,799	9,099	8,755	8,975	3.05	9,011	3.47	3.93	8.66 M	7.8 B	0.72	0.71	100.0	96.77	10.72 M	16.71 M	-1.56	252.16 M
647	1400/06/01	8,885	8,885	8,613	8,749	1.59	8,709	1.13	3.16	10.14 M	8.83 B	0.86	0.84	97.52	97.09	9.81 M	13.74 M	-1.4	38.22 M
648	1400/05/31	8,487	8,830	8,487	8,589	0.82	8,612	1.09	4.04	11.03 M	9.5 B	0.92	0.89	100.0	95.66	11.79 M	12.78 M	-1.08	412.14 M
649	1400/05/24	8,422	8,610	8,422	8,530	-0.86	8,519	-0.99	2.23	7.14 M	6.08 B	0.51	0.58	100.0	98.25	9.1 M	9.41 M	-1.03	106.62 M
650	1400/05/23	8,900	8,900	8,430	8,604	-1.68	8,604	-1.68	5.58	7.22 M	6.22 B	0.37	0.57	100.0	100.0	8.96 M	9.02 M	-1.01	0.0
651	1400/05/20	8,539	8,913	8,321	8,809	3.77	8,751	3.09	7.11	24.76 M	21.66 B	1.67	2.17	99.47	99.17	18.23 M	15.96 M	1.14	64.06 M
652	1400/05/19	8,700	8,800	8,329	8,451	-1.04	8,489	-0.6	5.65	9.05 M	7.69 B	0.34	0.81	100.0	97.88	8.64 M	9.78 M	-1.13	162.75 M
653	1400/05/18	8,122	8,696	8,122	8,672	4.65	8,540	3.05	7.07	11.63 M	9.94 B	0.47	1.07	100.0	98.31	11.23 M	11.09 M	1.01	167.42 M
654	1400/05/17	8,530	8,600	8,246	8,263	-4.79	8,287	-4.52	4.29	17.89 M	14.82 B	0.81	1.74	99.62	99.71	9.19 M	13.52 M	-1.47	-14.4 M
655	1400/05/16	8,814	8,814	8,400	8,525	1.55	8,679	3.38	4.93	33.56 M	29.13 B	2.02	3.78	97.01	96.37	11.49 M	20.47 M	-1.78	188.05 M
656	1400/05/13	8,395	8,395	8,395	8,395	4.99	8,395	4.99	0.0	1.94 M	1.63 B	0.11	0.21	69.07	94.58	224.93 M	6.09 M	36.95	-415.5 M
657	1400/05/12	7,701	8,430	7,701	8,350	3.01	7,996	-1.36	9.47	68.35 M	54.66 B	17.98	11.64	99.26	85.51	18.24 M	26.85 M	-1.47	7.52 B
658	1400/05/11	8,081	8,081	8,081	8,081	-5.0	8,106	-4.7	0.0	1.52 M	1.23 B	0.32	0.25	100.0	60.53	3.99 M	74.37 M	-18.64	484.86 M
659	1400/05/10	8,580	8,870	8,477	8,477	-5.0	8,506	-4.67	4.64	5.06 M	4.3 B	0.93	0.84	98.02	74.15	5.63 M	36.24 M	-6.44	1.03 B
660	1400/05/09	9,030	9,247	8,821	9,000	-3.07	8,923	-3.9	4.83	6.37 M	5.69 B	1.22	1.1	99.72	100.0	6.37 M	12.49 M	-1.96	-15.9 M
661	1400/05/06	9,251	9,590	9,249	9,249	-4.99	9,285	-4.62	3.69	3.76 M	3.49 B	0.72	0.65	100.0	100.0	5.28 M	12.51 M	-2.37	0.0
662	1400/05/05	10,119	10,119	9,632	9,632	-4.99	9,735	-3.98	5.06	2.3 M	2.24 B	0.38	0.4	89.08	100.0	4.57 M	11.65 M	-2.55	-244.2 M
663	1400/05/04	10,300	10,409	9,860	9,860	-1.03	10,138	1.76	5.57	5.91 M	6.0 B	0.72	1.05	94.93	100.0	8.06 M	14.62 M	-1.81	-304.03 M
664	1400/04/28	9,410	10,212	9,410	10,212	5.0	9,963	2.44	8.52	8.88 M	8.85 B	1.12	1.67	100.0	98.88	13.04 M	13.16 M	-1.01	99.46 M
665	1400/04/27	9,701	9,998	9,701	9,701	-4.99	9,726	-4.75	3.06	5.19 M	5.04 B	0.57	0.99	94.23	100.0	7.22 M	23.68 M	-3.28	-291.03 M
666	1400/04/26	10,530	10,530	10,002	10,002	-5.0	10,211	-3.01	5.28	3.82 M	3.9 B	0.44	0.74	97.39	100.0	5.73 M	10.5 M	-1.83	-101.82 M
667	1400/04/23	10,653	10,980	10,200	10,350	-2.84	10,528	-1.17	7.65	6.18 M	6.51 B	0.77	1.22	100.0	99.01	8.81 M	11.35 M	-1.29	64.2 M
668	1400/04/22	10,665	10,665	10,432	10,665	4.99	10,653	4.87	2.23	17.08 M	18.19 B	2.93	3.71	100.0	82.35	21.56 M	20.96 M	1.03	3.21 B
669	1400/04/21	10,000	10,203	9,942	10,203	4.99	10,158	4.53	2.63	7.45 M	7.57 B	1.33	1.6	100.0	41.29	37.09 M	10.66 M	3.48	4.44 B
670	1400/04/20	9,540	9,889	9,450	9,800	0.04	9,718	-0.8	4.65	10.77 M	10.46 B	2.35	2.51	99.45	59.65	14.31 M	18.46 M	-1.29	4.16 B
671	1400/04/19	9,755	10,078	9,610	9,700	-2.46	9,796	-1.5	4.87	1.91 M	1.87 B	0.34	0.43	100.0	94.88	5.04 M	7.16 M	-1.42	95.73 M
672	1400/04/16	10,120	10,120	9,800	9,920	-0.04	9,945	0.21	3.27	3.13 M	3.11 B	0.56	0.72	100.0	69.11	9.17 M	8.26 M	1.11	960.26 M
673	1400/04/15	10,320	10,320	9,778	9,975	-1.35	9,924	-1.85	5.54	5.86 M	5.81 B	1.07	1.34	98.27	99.21	10.8 M	10.12 M	1.07	-54.77 M
674	1400/04/14	9,980	10,180	9,750	10,180	4.99	10,111	4.28	4.41	6.33 M	6.4 B	1.26	1.38	92.08	95.23	10.29 M	9.8 M	1.05	-201.54 M
675	1400/04/13	9,597	9,747	9,313	9,747	5.0	9,696	4.45	4.66	5.64 M	5.47 B	1.31	1.15	100.0	86.92	10.16 M	10.18 M	-1.0	715.51 M
676	1400/04/12	8,900	9,313	8,870	9,313	4.99	9,283	4.66	4.99	7.49 M	6.95 B	2.19	1.65	100.0	80.54	15.49 M	12.05 M	1.29	1.35 B
677	1400/04/09	9,070	9,070	8,690	8,900	-0.27	8,870	-0.61	4.37	2.78 M	2.47 B	0.78	0.63	100.0	93.85	5.23 M	9.31 M	-1.78	151.82 M
678	1400/04/08	9,156	9,156	8,817	9,000	-3.03	8,924	-3.85	3.84	5.19 M	4.63 B	1.72	1.25	77.38	99.21	4.83 M	10.99 M	-2.28	-1.01 B
679	1400/04/07	9,600	9,750	9,235	9,235	-5.0	9,281	-4.53	5.58	4.0 M	3.71 B	1.47	1.01	98.65	99.84	5.13 M	12.55 M	-2.45	-44.32 M
680	1400/04/06	9,970	9,970	9,611	9,650	-1.71	9,721	-0.99	3.74	2.13 M	2.07 B	0.73	0.55	100.0	93.83	5.55 M	6.35 M	-1.14	127.85 M
681	1400/04/05	9,710	9,950	9,650	9,800	-0.06	9,818	0.12	3.11	3.02 M	2.97 B	1.02	0.82	99.34	73.98	6.59 M	7.08 M	-1.07	752.47 M
682	1400/04/02	9,812	9,990	9,712	9,770	-0.43	9,806	-0.06	2.86	3.44 M	3.37 B	1.13	0.98	85.46	76.79	6.28 M	7.29 M	-1.16	292.26 M
683	1400/04/01	9,710	10,060	9,710	9,763	-1.12	9,812	-0.63	3.6	2.53 M	2.48 B	0.62	0.75	80.26	100.0	5.68 M	7.55 M	-1.33	-490.32 M
684	1400/03/31	9,998	10,000	9,661	9,960	1.02	9,874	0.15	3.51	2.49 M	2.46 B	0.47	0.76	58.75	100.0	6.27 M	9.3 M	-1.48	-1.01 B
685	1400/03/30	10,271	10,271	9,534	10,005	-0.3	9,859	-1.75	7.73	3.1 M	3.06 B	0.58	1.0	62.33	98.6	5.27 M	8.64 M	-1.64	-1.11 B
686	1400/03/29	10,200	10,376	9,910	10,000	-1.55	10,035	-1.2	4.7	3.32 M	3.33 B	0.59	1.13	45.41	81.18	5.69 M	7.2 M	-1.26	-1.19 B
687	1400/03/26	9,750	10,399	9,750	10,180	1.29	10,157	1.06	6.66	3.75 M	3.81 B	0.73	1.36	89.67	98.55	7.69 M	7.78 M	-1.01	-337.92 M
688	1400/03/25	10,520	10,530	9,666	10,000	-1.69	10,050	-1.2	8.94	7.67 M	7.71 B	1.55	3.23	75.81	99.44	7.4 M	13.04 M	-1.76	-1.82 B
689	1400/03/24	10,000	10,435	9,850	10,330	0.15	10,172	-1.39	5.94	8.49 M	8.63 B	1.57	4.35	98.45	95.57	11.93 M	10.84 M	1.1	247.89 M
690	1400/03/23	10,304	10,700	10,304	10,304	-5.0	10,315	-4.9	3.84	3.48 M	3.59 B	0.49	1.96	100.0	86.87	10.32 M	15.67 M	-1.52	471.51 M
691	1400/03/22	10,802	11,330	10,802	10,802	-5.0	10,846	-4.61	4.89	4.74 M	5.14 B	0.77	3.08	99.31	81.24	10.24 M	16.99 M	-1.66	929.29 M
692	1400/03/19	11,500	11,860	11,322	11,322	-4.99	11,370	-4.59	4.75	1.44 M	1.64 B	0.25	0.98	99.72	100.0	4.1 M	10.8 M	-2.63	-4.53 M
693	1400/03/18	11,511	12,450	11,510	11,750	-2.46	11,917	-1.07	8.17	6.65 M	7.92 B	1.46	5.85	87.89	95.4	8.28 M	8.92 M	-1.08	-594.9 M
694	1400/03/17	12,466	12,466	11,843	11,979	-3.91	12,046	-3.37	5.26	10.63 M	12.81 B	4.4	17.55	93.3	99.46	8.61 M	9.45 M	-1.1	-789.65 M
695	1400/03/12	12,000	12,600	11,400	12,600	-29.6	12,466	-30.35	10.53	12.0 M	14.96 B	782.03	2.09 K	73.93	92.21	16.68 M	30.52 M	-1.83	-2.73 B
696	1400/03/10	17,005	17,005	17,005	17,005	-4.99	17,898	-0.01	0.0	898.0	1.53 M	0.06	0.16	100.0	100.0	509.02 K	1.53 M	-3.0	0.0
697	1400/03/09	17,017	17,017	17,017	17,017	-5.0	17,899	-0.07	0.0	19.79 K	33.67 M	1.69	3.91	100.0	100.0	2.24 M	16.84 M	-7.5	0.0
698	1400/03/08	17,046	17,046	17,046	17,046	-5.0	17,912	-0.17	0.0	48.45 K	82.59 M	20.19	13.83	97.94	29.52	3.52 M	4.88 M	-1.39	56.5 M
699	1400/03/05	17,047	17,047	17,047	17,047	-5.0	17,943	-0.01	0.0	1.98 K	3.38 M	0.79	0.53	100.0	100.0	844.68 K	3.38 M	-4.0	0.0
700	1400/03/04	17,051	17,051	17,051	17,051	-5.0	17,944	-0.02	0.0	5.61 K	9.57 M	3.61	1.35	100.0	100.0	2.39 M	9.57 M	-4.0	0.0
701	1400/03/03	17,052	17,052	17,052	17,052	-5.0	17,948	-0.01	0.0	1.6 K	2.72 M	0.88	0.39	100.0	100.0	679.95 K	1.36 M	-2.0	0.0
702	1400/03/02	17,053	17,053	17,053	17,053	-5.0	17,949	-0.01	0.0	1.04 K	1.76 M	0.5	0.25	100.0	100.0	588.33 K	1.76 M	-3.0	0.0
703	1400/03/01	17,054	17,054	17,054	17,054	-5.0	17,950	-0.01	0.0	1.78 K	3.03 M	0.86	0.41	100.0	100.0	605.76 K	1.01 M	-1.67	0.0
704	1400/02/29	17,056	17,056	17,056	17,056	-5.0	17,951	-0.01	0.0	2.46 K	4.2 M	0.65	0.54	100.0	100.0	1.05 M	4.2 M	-4.0	0.0
705	1400/02/28	17,057	17,057	17,057	17,057	-5.0	17,953	-0.01	0.0	900.0	1.54 M	0.21	0.12	100.0	100.0	767.57 K	1.54 M	-2.0	0.0
706	1400/02/27	17,059	17,059	17,059	17,059	-5.0	17,954	-0.01	0.0	2.87 K	4.9 M	0.7	0.35	100.0	100.0	815.99 K	2.45 M	-3.0	0.0
707	1400/02/26	17,060	17,060	17,060	17,060	-5.0	17,956	-0.01	0.0	2.29 K	3.9 M	0.6	0.27	100.0	100.0	974.55 K	3.9 M	-4.0	0.0
708	1400/02/25	17,061	17,061	17,061	17,061	-4.99	17,957	-0.01	0.0	1.79 K	3.05 M	0.51	0.2	100.0	100.0	610.78 K	1.53 M	-2.5	0.0
709	1400/02/22	17,422	17,422	17,422	17,422	-3.0	17,958	-0.01	0.0	10.95 K	19.08 M	5.28	1.26	100.0	100.0	1.73 M	9.54 M	-5.5	0.0
710	1400/02/21	17,423	17,423	17,423	17,423	-3.0	17,960	-0.01	0.0	3.64 K	6.35 M	2.08	0.41	100.0	100.0	705.44 K	6.35 M	-9.0	0.0
711	1400/02/20	17,423	17,423	17,423	17,423	-3.0	17,961	0.0	0.0	1.79 K	3.11 M	1.07	0.19	100.0	100.0	1.56 M	3.11 M	-2.0	0.0
712	1400/02/19	17,423	17,423	17,423	17,423	-3.0	17,961	0.0	0.0	824.0	1.44 M	0.31	0.08	100.0	100.0	717.83 K	1.44 M	-2.0	0.0
713	1400/02/18	17,423	17,423	17,423	17,423	-3.0	17,961	0.0	0.0	300.0	522.69 K	0.05	0.03	100.0	100.0	522.69 K	522.69 K	1.0	0.0
714	1400/02/15	17,424	17,424	17,424	17,424	-3.0	17,961	-0.01	0.0	3.81 K	6.65 M	0.56	0.28	100.0	100.0	949.36 K	3.32 M	-3.5	0.0
715	1400/02/13	17,424	17,424	17,424	17,424	-3.0	17,962	0.0	0.0	2.06 K	3.58 M	0.23	0.12	100.0	100.0	1.79 M	3.58 M	-2.0	0.0
716	1400/02/12	17,424	17,424	17,424	17,424	-3.0	17,962	0.0	0.0	1.38 K	2.4 M	0.15	0.05	100.0	100.0	1.2 M	2.4 M	-2.0	0.0
717	1400/02/11	17,425	17,425	17,425	17,425	-3.0	17,962	-0.01	0.0	5.59 K	9.74 M	0.68	0.14	100.0	100.0	1.39 M	9.74 M	-7.0	0.0
718	1400/02/08	17,428	17,428	17,428	17,428	-2.99	17,963	-0.02	0.0	17.39 K	30.3 M	3.01	0.31	100.0	100.0	2.02 M	15.15 M	-7.5	0.0
719	1400/02/07	17,428	17,428	17,428	17,428	-3.0	17,966	-0.01	0.0	7.36 K	12.83 M	1.28	0.11	100.0	16.3	1.28 M	2.09 M	-1.63	10.74 M
720	1400/02/06	17,431	17,431	17,431	17,431	-3.0	17,967	-0.02	0.0	13.56 K	23.64 M	0.85	0.21	92.63	100.0	1.82 M	23.64 M	-12.96	-1.74 M
721	1400/02/05	17,431	17,431	17,431	17,431	-3.0	17,970	0.0	0.0	800.0	1.39 M	0.04	0.01	100.0	100.0	697.24 K	1.39 M	-2.0	0.0
722	1400/02/04	17,431	17,431	17,431	17,431	-3.0	17,970	0.0	0.0	2.23 K	3.89 M	0.12	0.03	100.0	100.0	647.85 K	3.89 M	-6.0	0.0
723	1400/02/01	17,432	17,432	17,432	17,432	-3.0	17,970	-0.01	0.0	4.95 K	8.64 M	0.24	0.06	100.0	100.0	863.58 K	8.64 M	-10.0	0.0
724	1400/01/31	17,613	17,613	17,613	17,613	-2.0	17,971	-0.01	0.0	7.13 K	12.56 M	0.35	0.09	100.0	100.0	897.38 K	12.56 M	-14.0	0.0
725	1400/01/24	17,828	17,828	17,828	17,828	-2.0	18,182	-0.05	0.0	64.5 K	115.0 M	6.99	0.78	100.0	100.0	2.02 M	19.17 M	-9.5	0.0
726	1400/01/23	17,830	17,830	17,830	17,830	-2.0	18,191	-0.01	0.0	11.87 K	21.17 M	1.33	0.14	100.0	100.0	1.41 M	21.17 M	-15.0	0.0
727	1400/01/22	17,831	17,831	17,831	17,831	-2.0	18,193	-0.01	0.0	5.83 K	10.4 M	0.53	0.07	100.0	100.0	1.04 M	5.2 M	-5.0	0.0
728	1400/01/21	17,833	17,833	17,833	17,833	-1.99	18,194	-0.01	0.0	15.07 K	26.87 M	1.29	0.17	100.0	100.0	2.07 M	26.87 M	-13.0	0.0
729	1400/01/18	17,834	17,834	17,834	17,834	-1.99	18,196	-0.01	0.0	4.28 K	7.64 M	0.19	0.05	100.0	100.0	1.53 M	7.64 M	-5.0	0.0
730	1400/01/17	17,835	17,835	17,835	17,835	-1.99	18,197	-0.01	0.0	9.08 K	16.19 M	0.28	0.1	100.0	0.0	1.47 M	0.0	0.0	16.19 M
731	1400/01/16	17,836	17,836	17,836	17,836	-1.99	18,198	-0.01	0.0	10.45 K	18.65 M	0.14	0.11	100.0	100.0	1.33 M	18.65 M	-14.0	0.0
732	1400/01/15	17,837	17,837	17,837	17,837	-2.0	18,199	-0.01	0.0	16.1 K	28.71 M	0.14	0.17	100.0	0.0	1.91 M	0.0	0.0	28.71 M
733	1400/01/14	17,839	17,839	17,839	17,839	-2.0	18,201	-0.01	0.0	18.67 K	33.3 M	0.1	0.19	100.0	100.0	2.78 M	33.3 M	-12.0	0.0
734	1400/01/11	17,846	17,846	17,846	17,846	-2.0	18,203	-0.04	0.0	55.61 K	99.25 M	0.26	0.55	100.0	100.0	1.91 M	19.85 M	-10.4	0.0
735	1400/01/10	17,854	17,854	17,854	17,854	-2.0	18,210	-0.04	0.0	61.26 K	109.38 M	0.3	0.61	100.0	100.0	2.88 M	27.34 M	-9.5	0.0
736	1400/01/08	17,882	17,882	17,882	17,882	-1.99	18,218	-0.15	0.0	212.31 K	379.64 M	1.15	2.28	100.0	100.0	6.9 M	126.55 M	-18.33	0.0
737	1400/01/07	17,913	17,913	17,913	17,913	-2.0	18,246	-0.18	0.0	242.23 K	433.9 M	1.65	2.77	100.0	17.43	5.49 M	12.61 M	-2.3	358.26 M
738	1399/12/27	17,962	17,962	17,962	17,962	-2.0	18,278	-0.27	0.0	371.52 K	667.33 M	4.41	4.89	100.0	100.0	4.39 M	95.33 M	-21.71	0.0
739	1399/12/26	17,983	17,983	17,983	17,983	-2.0	18,328	-0.12	0.0	163.16 K	293.41 M	2.07	2.23	100.0	0.0	3.02 M	0.0	0.0	293.41 M
740	1399/12/25	17,987	17,987	17,987	17,987	-2.0	18,350	-0.02	0.0	26.43 K	47.53 M	0.31	0.32	100.0	100.0	1.32 M	15.84 M	-12.0	0.0
741	1399/12/24	18,003	18,003	18,003	18,003	-2.0	18,354	-0.09	0.0	116.54 K	209.8 M	1.64	0.54	100.0	100.0	4.46 M	104.9 M	-23.5	0.0
742	1399/12/23	18,010	18,010	18,010	18,010	-2.0	18,370	-0.04	0.0	54.33 K	97.85 M	0.8	0.09	100.0	100.0	2.64 M	48.93 M	-18.5	0.0
743	1399/12/20	18,018	18,018	18,018	18,018	-2.0	18,377	-0.04	0.0	60.4 K	108.83 M	0.91	0.05	100.0	100.0	3.3 M	54.41 M	-16.5	0.0
744	1399/12/19	18,036	18,036	18,036	18,036	-2.0	18,385	-0.1	0.0	136.53 K	246.24 M	2.58	0.11	100.0	100.0	5.6 M	246.24 M	-44.0	0.0
745	1399/12/18	18,043	18,043	18,043	18,043	-2.0	18,404	-0.04	0.0	55.02 K	99.27 M	1.21	0.04	100.0	100.0	2.11 M	49.63 M	-23.5	0.0
746	1399/12/17	18,050	18,050	18,050	18,050	-2.0	18,411	-0.04	0.0	48.11 K	86.84 M	1.08	0.03	100.0	100.0	2.8 M	43.42 M	-15.5	0.0
747	1399/12/16	18,055	18,055	18,055	18,055	-2.0	18,418	-0.03	0.0	37.96 K	68.54 M	0.79	0.02	100.0	100.0	3.61 M	34.27 M	-9.5	0.0
748	1399/12/13	18,062	18,062	18,062	18,062	-2.0	18,423	-0.04	0.0	54.61 K	98.64 M	0.86	0.03	100.0	54.93	5.19 M	54.18 M	-10.44	44.45 M
749	1399/12/12	18,071	18,071	18,071	18,071	-2.0	18,430	-0.05	0.0	69.01 K	124.7 M	1.08	0.03	100.0	100.0	3.2 M	124.7 M	-39.0	0.0
750	1399/12/11	18,073	18,073	18,073	18,073	-2.0	18,439	-0.01	0.0	17.19 K	31.06 M	0.25	0.01	100.0	100.0	1.48 M	15.53 M	-10.5	0.0
751	1399/12/10	18,079	18,079	18,079	18,079	-1.99	18,441	-0.03	0.0	44.26 K	80.02 M	0.61	0.01	100.0	100.0	8.0 M	80.02 M	-10.0	0.0
752	1399/12/09	18,085	18,085	18,085	18,085	-2.0	18,447	-0.04	0.0	54.03 K	97.71 M	0.61	0.02	100.0	100.0	5.14 M	32.57 M	-6.33	0.0
753	1399/12/06	18,103	18,103	18,103	18,103	-2.0	18,454	-0.1	0.0	134.33 K	243.18 M	1.5	0.03	100.0	100.0	9.35 M	48.64 M	-5.2	0.0
754	1399/12/05	18,113	18,113	18,113	18,113	-2.0	18,472	-0.05	0.0	70.75 K	128.15 M	0.74	0.02	100.0	100.0	4.42 M	128.15 M	-29.0	0.0
755	1399/12/04	18,118	18,118	18,118	18,118	-2.0	18,482	-0.03	0.0	35.1 K	63.6 M	0.27	0.01	100.0	100.0	5.78 M	63.6 M	-11.0	0.0
756	1399/12/03	18,127	18,127	18,127	18,127	-2.0	18,487	-0.05	0.0	67.94 K	123.16 M	0.1	0.01	100.0	100.0	4.25 M	123.16 M	-29.0	0.0
757	1399/12/02	18,144	18,144	18,144	18,144	-2.0	18,496	-0.1	0.0	132.95 K	241.22 M	0.06	0.02	100.0	100.0	4.02 M	26.8 M	-6.67	0.0
758	1399/11/29	18,163	18,163	18,163	18,163	-2.0	18,514	-0.1	0.0	140.95 K	256.0 M	0.03	0.02	100.0	100.0	4.27 M	256.0 M	-60.0	0.0
759	1399/11/28	18,177	18,177	18,177	18,177	-1.99	18,533	-0.08	0.0	104.04 K	189.12 M	0.02	0.02	100.0	100.0	2.28 M	37.82 M	-16.6	0.0
760	1399/11/27	18,205	18,205	18,205	18,205	-2.0	18,547	-0.16	0.0	210.14 K	382.55 M	0.04	0.03	100.0	100.0	2.66 M	17.39 M	-6.55	0.0
761	1399/11/26	19,140	19,140	18,537	18,537	-2.0	18,576	-1.79	3.25	2.75 M	5.11 B	0.48	0.44	99.64	100.0	8.4 M	17.09 M	-2.03	-18.54 M
762	1399/11/25	19,370	19,550	18,300	19,140	2.83	18,915	1.62	6.83	7.71 M	14.58 B	1.47	1.23	99.57	91.12	10.08 M	12.25 M	-1.21	1.23 B
763	1399/11/21	18,241	19,670	18,241	19,000	-1.05	18,614	-3.06	7.83	11.63 M	21.65 B	3.75	2.01	99.49	98.32	13.65 M	17.06 M	-1.25	254.44 M
764	1399/11/20	18,740	19,162	18,735	18,735	-5.0	19,201	-2.64	2.28	1.36 M	2.56 B	0.42	0.23	99.98	100.0	8.89 M	26.96 M	-3.03	-562.05 K
765	1399/11/19	20,950	20,950	19,162	19,162	-5.0	19,721	-2.23	9.33	5.16 M	10.17 B	1.42	0.85	100.0	100.0	13.17 M	18.39 M	-1.4	0.0
766	1399/11/15	20,090	21,300	19,741	19,741	-5.0	20,170	-2.93	7.9	2.54 M	5.13 B	0.45	0.39	100.0	92.0	9.45 M	13.89 M	-1.47	410.27 M
767	1399/11/14	20,700	21,418	20,661	21,060	-3.16	20,779	-4.46	3.66	5.49 M	11.42 B	0.88	0.88	87.98	98.07	11.8 M	11.8 M	-1.0	-1.15 B
768	1399/11/13	21,120	21,120	21,120	21,120	-5.0	21,748	-2.17	0.0	966.02 K	2.04 B	0.12	0.15	64.43	100.0	6.51 M	14.17 M	-2.18	-725.74 M
769	1399/11/12	23,220	23,221	22,062	22,062	-5.0	22,231	-4.27	5.25	2.09 M	4.63 B	0.2	0.31	77.24	100.0	7.23 M	11.57 M	-1.6	-1.05 B
770	1399/11/11	23,500	23,618	22,280	22,991	2.21	23,223	3.24	6.01	7.01 M	16.28 B	0.65	1.03	88.95	86.46	12.3 M	14.32 M	-1.16	405.66 M
771	1399/11/08	22,295	23,460	22,295	22,999	-2.0	22,494	-4.15	5.23	12.74 M	28.65 B	1.22	1.96	47.69	78.45	11.38 M	15.6 M	-1.37	-8.82 B
772	1399/11/07	24,760	24,760	23,222	23,222	-5.0	23,468	-3.99	6.62	8.25 M	19.37 B	0.9	1.34	72.86	100.0	12.27 M	13.67 M	-1.11	-5.26 B
773	1399/11/06	24,451	24,700	24,000	24,451	5.0	24,444	4.97	2.92	11.55 M	28.24 B	1.43	1.94	96.39	51.04	19.95 M	19.63 M	1.02	12.81 B
774	1399/11/05	23,500	23,559	21,317	23,290	3.8	23,287	3.78	10.52	11.56 M	26.91 B	2.0	1.97	79.17	80.8	15.77 M	16.33 M	-1.04	-441.05 M
775	1399/11/04	22,472	22,472	21,800	22,471	4.99	22,438	4.84	3.08	9.93 M	22.28 B	2.14	1.82	82.11	77.48	11.92 M	22.08 M	-1.85	1.03 B
776	1399/11/01	21,468	21,468	20,510	21,468	5.0	21,402	4.68	4.67	10.84 M	23.19 B	3.24	1.94	96.89	64.77	14.32 M	16.43 M	-1.15	7.45 B
777	1399/10/30	20,940	20,940	20,940	20,940	8.37	20,446	5.81	0.0	1.8 M	3.76 B	0.39	0.3	94.41	100.0	53.0 M	34.2 M	1.55	-210.34 M
778	1399/10/20	49,975	51,200	49,975	51,000	-3.05	50,034	-4.89	2.45	6.16 M	30.83 B	1.69	1.06	76.33	99.75	16.73 M	24.48 M	-1.46	-7.22 B
779	1399/10/17	50,600	52,450	50,600	52,360	-0.8	52,605	-0.34	3.66	115.49 K	593.59 M	0.03	0.02	100.0	73.92	19.79 M	10.97 M	1.8	154.8 M
780	1399/10/16	54,500	54,500	51,000	51,500	-2.72	52,782	-0.3	6.86	4.28 M	22.58 B	0.83	0.72	72.74	99.3	10.07 M	18.6 M	-1.85	-6.0 B
781	1399/10/15	53,000	53,161	51,510	53,161	5.0	52,941	4.56	3.21	4.38 M	23.17 B	0.68	0.74	92.22	70.52	15.85 M	16.97 M	-1.07	5.03 B
782	1399/10/14	50,349	52,723	50,349	50,402	-4.9	50,630	-4.47	4.72	7.96 M	40.29 B	1.53	1.37	79.41	90.83	16.64 M	17.7 M	-1.06	-4.6 B
783	1399/10/13	52,729	55,400	52,723	52,723	-5.0	52,998	-4.5	5.08	1.53 M	8.1 B	0.24	0.25	85.9	96.65	11.42 M	19.41 M	-1.7	-869.85 M
784	1399/10/10	57,789	57,789	53,473	55,000	-2.29	55,497	-1.4	8.07	3.89 M	21.58 B	0.58	0.65	71.22	97.7	9.81 M	15.44 M	-1.57	-5.72 B
785	1399/10/09	52,510	57,770	52,510	57,610	4.67	56,287	2.27	10.02	8.0 M	45.03 B	1.22	1.39	96.36	85.82	13.5 M	17.12 M	-1.27	4.74 B
786	1399/10/08	54,150	58,600	54,150	55,390	-2.82	55,038	-3.44	8.22	11.02 M	60.67 B	1.91	2.06	90.15	98.98	16.09 M	15.97 M	1.01	-5.35 B
787	1399/10/07	60,500	60,500	55,913	55,913	-5.0	56,999	-3.15	8.2	1.49 M	8.5 B	0.26	0.27	68.1	100.0	7.67 M	27.17 M	-3.54	-2.71 B
788	1399/10/06	58,250	59,008	57,200	59,008	5.0	58,855	4.73	3.16	7.85 M	46.2 B	1.38	1.46	91.31	80.61	12.23 M	22.38 M	-1.83	4.94 B
789	1399/10/03	55,980	56,277	54,600	56,277	5.0	56,199	4.85	3.07	4.89 M	27.49 B	0.74	0.93	92.94	82.59	12.96 M	23.12 M	-1.78	2.85 B
790	1399/10/02	53,781	53,781	52,000	53,781	5.0	53,598	4.64	3.42	7.49 M	40.13 B	1.36	1.49	99.89	88.82	13.05 M	23.54 M	-1.8	4.44 B
791	1399/10/01	50,400	51,364	50,100	51,364	5.0	51,220	4.7	2.52	7.06 M	36.18 B	1.05	1.46	99.79	55.52	30.11 M	23.22 M	1.3	16.02 B
792	1399/09/30	50,000	51,000	48,644	48,644	-5.0	48,919	-4.46	4.84	1.47 M	7.17 B	0.18	0.28	93.21	96.51	9.44 M	32.18 M	-3.41	-236.44 M
793	1399/09/29	54,800	55,190	50,021	50,021	-5.0	51,204	-2.75	10.33	7.54 M	38.6 B	1.03	1.5	77.1	87.66	14.43 M	25.35 M	-1.76	-4.08 B
794	1399/09/26	51,011	55,590	51,011	53,695	0.0	52,653	-1.94	8.98	9.68 M	50.98 B	1.52	2.05	84.09	69.09	15.73 M	20.94 M	-1.33	7.65 B
795	1399/09/25	55,200	56,800	51,482	51,482	-5.0	53,695	-0.92	10.33	1.81 M	9.72 B	0.28	0.37	50.6	85.1	8.18 M	27.94 M	-3.41	-3.35 B
796	1399/09/24	54,860	54,876	52,980	54,876	5.0	54,191	3.69	3.58	13.22 M	71.62 B	2.81	2.88	65.2	66.0	19.2 M	22.1 M	-1.15	-571.03 M
797	1399/09/23	52,000	52,958	48,589	52,958	5.0	52,263	3.62	8.99	9.57 M	50.04 B	2.46	2.19	79.48	69.51	19.22 M	21.38 M	-1.11	4.99 B
798	1399/09/22	50,437	50,437	50,437	50,437	5.0	50,437	5.0	0.0	2.48 M	12.5 B	0.55	0.55	90.39	64.48	43.12 M	23.02 M	1.87	3.24 B
799	1399/09/19	47,500	48,086	47,300	48,086	5.0	48,036	4.89	1.66	4.85 M	23.28 B	1.12	1.1	84.26	42.79	24.27 M	14.44 M	1.68	9.65 B
800	1399/09/18	46,350	46,751	44,700	45,990	-1.63	45,797	-2.04	4.59	2.8 M	12.82 B	0.63	0.65	69.72	70.94	9.72 M	12.86 M	-1.32	-156.62 M
801	1399/09/17	46,440	47,790	45,000	45,879	-1.46	46,751	0.41	6.2	3.79 M	17.73 B	0.9	0.92	68.2	69.89	11.22 M	14.13 M	-1.26	-299.5 M
802	1399/09/16	47,400	47,400	45,300	46,430	2.53	46,559	2.81	4.64	5.57 M	25.94 B	1.31	1.46	76.39	60.9	14.79 M	20.71 M	-1.4	4.02 B
803	1399/09/15	44,000	46,350	43,000	45,420	1.03	45,286	0.73	7.79	5.56 M	25.17 B	1.42	1.57	74.84	63.76	15.88 M	24.54 M	-1.55	2.79 B
804	1399/09/12	44,810	46,690	44,533	44,533	-5.0	44,957	-4.09	4.84	4.0 M	17.99 B	1.06	1.19	77.97	64.37	12.08 M	15.65 M	-1.3	2.45 B
805	1399/09/11	46,610	49,000	46,550	46,550	-5.0	46,876	-4.33	5.26	3.2 M	14.99 B	0.88	1.0	76.96	65.7	8.95 M	19.51 M	-2.18	1.69 B
806	1399/09/10	50,000	50,183	48,200	48,456	0.28	48,999	1.4	4.11	2.84 M	13.93 B	0.77	0.91	73.91	91.2	9.86 M	15.23 M	-1.54	-2.41 B
807	1399/09/09	47,838	48,462	46,750	48,462	5.0	48,323	4.7	3.66	5.6 M	27.06 B	1.35	1.82	98.1	55.21	17.28 M	18.93 M	-1.1	11.61 B
808	1399/09/08	45,170	48,000	45,166	46,157	-2.92	46,155	-2.92	6.27	3.89 M	17.95 B	0.89	1.34	92.13	88.21	15.02 M	17.65 M	-1.18	703.26 M
809	1399/09/05	47,188	49,000	47,188	47,188	-5.0	47,543	-4.28	3.84	3.28 M	15.57 B	0.74	1.2	76.95	85.33	15.56 M	16.32 M	-1.05	-1.31 B
810	1399/09/04	51,600	51,700	49,111	49,111	-5.0	49,671	-3.92	5.27	2.48 M	12.34 B	0.48	0.94	65.77	82.73	12.28 M	14.77 M	-1.2	-2.09 B
811	1399/09/03	52,300	52,810	50,200	51,300	1.3	51,695	2.08	5.2	3.31 M	17.09 B	0.58	1.34	88.59	82.23	8.79 M	16.28 M	-1.85	1.09 B
812	1399/09/02	48,200	52,756	47,939	52,000	3.05	50,642	0.36	10.05	7.77 M	39.34 B	1.49	3.58	81.03	52.87	24.58 M	24.64 M	-1.0	11.08 B
813	1399/09/01	51,000	51,990	47,572	47,650	-4.84	50,462	0.77	9.29	5.05 M	25.48 B	0.97	2.62	24.96	47.4	11.24 M	18.05 M	-1.61	-5.72 B
814	1399/08/28	50,000	50,855	49,000	50,490	4.24	50,075	3.39	3.79	3.48 M	17.42 B	0.67	1.86	50.38	50.05	11.67 M	21.53 M	-1.84	55.84 M
815	1399/08/27	47,000	48,573	45,010	48,573	5.0	48,434	4.7	7.92	6.41 M	31.04 B	1.64	3.69	49.43	32.13	20.11 M	21.4 M	-1.06	5.37 B
816	1399/08/26	42,488	46,957	42,488	46,957	5.0	46,260	3.44	10.52	5.85 M	27.08 B	2.13	3.5	44.95	35.55	22.63 M	16.05 M	1.41	2.55 B
817	1399/08/25	49,000	49,000	44,464	44,990	-3.88	44,721	-4.45	10.2	5.22 M	23.36 B	3.04	3.36	28.91	71.12	16.88 M	39.0 M	-2.31	-9.86 B
818	1399/08/24	45,745	47,500	45,745	47,290	3.38	46,804	2.32	3.84	5.0 M	23.41 B	6.97	3.13	41.64	41.8	12.69 M	17.05 M	-1.34	-38.28 M
819	1399/08/21	45,388	46,330	45,388	45,388	-5.0	45,745	-4.25	2.08	3.3 M	15.11 B	39.06	2.12	73.35	62.74	15.95 M	15.86 M	1.01	1.6 B
820	1399/08/20	45,818	45,818	45,818	45,818	-5.0	47,776	-0.94	0.0	194.14 K	889.51 M	2.71	0.12	100.0	100.0	26.16 M	16.78 M	1.56	0.0
821	1399/08/19	45,923	45,923	45,923	45,923	-5.0	48,229	-0.23	0.0	46.96 K	215.65 M	0.14	0.03	100.0	100.0	5.02 M	30.81 M	-6.14	0.0
822	1399/08/18	45,999	45,999	45,999	45,999	-5.0	48,339	-0.17	0.0	33.96 K	156.21 M	0.03	0.02	100.0	100.0	7.81 M	78.1 M	-10.0	0.0
823	1399/08/17	46,019	46,019	46,019	46,019	-5.0	48,419	-0.05	0.0	9.51 K	43.76 M	0.01	0.01	100.0	100.0	1.99 M	21.88 M	-11.0	0.0
824	1399/08/14	46,366	46,366	46,366	46,366	-5.0	48,441	-0.75	0.0	138.31 K	641.31 M	0.11	0.08	100.0	100.0	8.22 M	35.63 M	-4.33	0.0
825	1399/08/12	46,692	46,692	46,692	46,692	-5.0	48,806	-0.7	0.0	129.08 K	602.69 M	0.1	0.06	92.25	100.0	8.18 M	60.27 M	-7.37	-46.69 M
826	1399/08/11	49,100	50,360	48,894	48,894	-5.0	49,149	-4.5	3.0	1.37 M	6.72 B	1.27	0.58	70.83	91.07	12.08 M	22.75 M	-1.88	-1.36 B
827	1399/08/10	51,425	53,005	51,425	51,499	-4.86	51,467	-4.92	3.07	4.69 M	24.16 B	9.58	2.21	39.3	49.34	15.8 M	22.97 M	-1.45	-2.42 B
828	1399/08/07	52,000	52,000	52,000	52,000	-5.0	54,131	-1.11	0.0	196.53 K	1.02 B	0.4	0.09	100.0	100.0	13.81 M	170.33 M	-12.33	0.0
829	1399/08/06	52,136	52,136	52,136	52,136	-5.0	54,736	-0.26	0.0	46.44 K	242.1 M	0.05	0.02	100.0	100.0	5.76 M	242.1 M	-42.0	0.0
830	1399/08/05	53,151	53,151	53,151	53,151	-5.0	54,879	-1.91	0.0	339.93 K	1.81 B	0.21	0.13	77.05	2.6	24.86 M	15.67 M	1.59	1.35 B
831	1399/08/03	53,422	53,422	53,422	53,422	-5.0	55,948	-0.51	0.0	90.1 K	481.35 M	0.04	0.03	100.0	100.0	7.89 M	43.76 M	-5.55	0.0
832	1399/07/30	55,270	59,200	55,184	55,184	-5.0	56,233	-3.19	7.28	1.78 M	9.99 B	0.65	0.6	80.22	97.92	12.5 M	20.81 M	-1.66	-1.77 B
833	1399/07/29	55,817	55,817	55,817	55,817	-5.0	58,088	-1.13	0.0	198.1 K	1.11 B	0.05	0.07	72.24	100.0	4.64 M	69.11 M	-14.88	-306.99 M
834	1399/07/28	61,670	62,090	56,793	56,793	-5.0	58,754	-1.72	9.33	2.26 M	13.26 B	0.57	0.77	62.19	97.74	12.31 M	22.62 M	-1.84	-4.71 B
835	1399/07/27	59,980	60,082	57,700	60,082	5.0	59,782	4.48	4.13	3.8 M	22.69 B	1.19	1.24	83.92	77.31	20.17 M	23.02 M	-1.14	1.5 B
836	1399/07/23	56,777	60,230	56,587	60,000	0.73	57,221	-3.94	6.44	4.63 M	26.48 B	1.94	1.4	40.98	75.14	16.54 M	30.94 M	-1.87	-9.04 B
837	1399/07/22	62,190	63,400	58,475	58,475	-5.0	59,565	-3.23	8.42	2.84 M	16.94 B	1.26	0.79	60.77	31.51	15.23 M	16.33 M	-1.07	4.96 B
838	1399/07/21	60,893	64,097	60,893	61,616	-3.87	61,552	-3.97	5.26	5.88 M	36.22 B	5.2	1.53	55.37	82.9	30.66 M	30.54 M	1.0	-9.97 B
839	1399/07/20	63,609	66,533	63,609	63,609	-5.0	64,097	-4.27	4.6	2.5 M	16.01 B	3.31	0.61	99.91	83.97	20.64 M	23.67 M	-1.15	2.55 B
840	1399/07/19	64,291	64,291	64,291	64,291	-5.0	66,956	-1.06	0.0	156.81 K	1.01 B	0.08	0.04	100.0	100.0	6.15 M	1.01 B	-164.0	0.0
841	1399/07/16	67,000	68,200	66,215	66,215	-5.0	67,674	-2.91	3.0	541.15 K	3.63 B	0.16	0.12	95.77	46.83	10.34 M	10.82 M	-1.05	1.78 B
842	1399/07/15	64,239	70,000	64,239	68,000	0.56	69,700	3.08	8.97	2.24 M	15.61 B	0.74	0.52	9.99	12.46	11.99 M	19.85 M	-1.66	-386.75 M
843	1399/07/14	65,250	65,250	65,250	65,250	-5.0	67,620	-1.55	0.0	218.47 K	1.43 B	0.07	0.05	47.09	100.0	4.66 M	54.83 M	-11.76	-754.29 M
844	1399/07/13	69,900	70,480	67,982	67,982	-5.0	68,684	-4.02	3.67	619.59 K	4.23 B	0.18	0.13	77.52	100.0	12.24 M	49.2 M	-4.02	-951.23 M
845	1399/07/12	70,000	73,140	69,000	70,600	-0.45	71,560	0.91	6.0	5.98 M	42.82 B	1.64	1.25	16.83	37.04	11.26 M	19.34 M	-1.72	-8.65 B
846	1399/07/09	66,500	73,130	66,200	70,000	0.45	70,918	1.77	10.47	8.04 M	57.04 B	2.24	1.75	38.88	47.22	27.58 M	32.72 M	-1.19	-4.76 B
847	1399/07/08	67,043	67,043	67,043	67,043	-5.0	69,684	-1.26	0.0	180.85 K	1.21 B	0.05	0.04	100.0	100.0	8.08 M	242.5 M	-30.0	0.0
848	1399/07/07	67,686	67,686	67,686	67,686	-5.0	70,571	-0.95	0.0	136.67 K	925.09 M	0.04	0.03	63.42	100.0	8.26 M	132.16 M	-15.99	-338.43 M
849	1399/07/06	74,200	74,200	68,419	68,419	-5.0	71,248	-1.07	8.45	3.04 M	21.63 B	0.84	0.59	41.17	52.7	29.0 M	42.05 M	-1.45	-2.49 B
850	1399/07/05	71,880	72,970	69,500	72,400	4.12	72,020	3.57	4.99	6.88 M	49.54 B	1.98	1.3	23.99	55.89	21.15 M	27.31 M	-1.29	-15.8 B
851	1399/07/02	64,759	70,500	64,759	70,000	2.69	69,538	2.01	8.87	7.7 M	53.52 B	2.03	1.55	21.47	32.26	23.55 M	22.2 M	1.06	-5.78 B
852	1399/07/01	67,366	70,000	67,366	67,366	-5.0	68,167	-3.87	3.91	993.84 K	6.77 B	0.19	0.19	100.0	100.0	27.32 M	21.92 M	1.25	0.0
853	1399/06/31	68,020	68,020	68,020	68,020	-5.0	70,911	-0.96	0.0	137.71 K	936.72 M	0.02	0.03	100.0	100.0	8.67 M	40.73 M	-4.7	0.0
854	1399/06/30	68,950	72,900	68,791	68,791	-5.0	71,599	-1.12	5.97	2.36 M	16.89 B	0.28	0.44	27.53	37.74	13.64 M	16.87 M	-1.24	-1.73 B
855	1399/06/29	67,000	73,200	66,320	71,160	1.98	72,411	3.77	10.37	6.15 M	44.54 B	0.74	1.16	21.97	29.17	18.02 M	15.09 M	1.19	-3.21 B
856	1399/06/26	70,000	70,581	65,500	69,700	3.69	69,778	3.81	7.76	9.28 M	64.74 B	1.37	1.61	42.81	50.1	27.18 M	27.97 M	-1.03	-4.72 B
857	1399/06/25	67,000	67,322	64,900	67,000	4.5	67,220	4.84	3.73	8.79 M	59.06 B	1.75	1.61	44.97	31.05	30.63 M	27.33 M	1.12	8.22 B
858	1399/06/24	59,618	64,523	59,618	64,523	5.0	64,117	4.34	8.23	11.01 M	70.61 B	3.59	2.06	36.36	22.05	65.66 M	24.45 M	2.69	10.1 B
859	1399/06/23	59,600	63,100	58,442	58,442	-5.0	61,451	-0.11	7.97	6.83 M	41.99 B	2.09	1.34	27.51	39.87	22.56 M	32.51 M	-1.44	-5.19 B
860	1399/06/22	60,000	61,804	59,002	61,000	3.63	61,517	4.51	4.75	5.59 M	34.39 B	1.48	0.96	26.13	44.23	14.29 M	20.47 M	-1.43	-6.22 B
861	1399/06/19	58,861	58,861	58,861	58,861	-5.0	58,861	-5.0	0.0	1.65 M	9.68 B	0.39	0.27	99.39	34.77	28.82 M	99.04 M	-3.44	6.26 B
862	1399/06/18	58,968	58,968	58,968	58,968	-5.0	61,958	-0.18	0.0	30.18 K	177.99 M	0.01	0.0	100.0	100.0	3.36 M	88.99 M	-26.5	0.0
863	1399/06/17	61,787	65,500	61,787	61,787	-5.0	62,071	-4.56	6.01	1.24 M	7.71 B	0.22	0.19	51.43	100.0	19.63 M	41.44 M	-2.11	-3.74 B
864	1399/06/16	65,980	65,980	60,100	62,500	-0.54	65,038	3.5	9.78	7.87 M	51.2 B	1.53	1.29	55.5	54.7	28.19 M	30.11 M	-1.07	411.84 M
865	1399/06/15	60,900	63,098	60,500	63,098	5.0	62,839	4.57	4.29	8.09 M	50.84 B	1.42	1.36	36.42	34.04	27.27 M	19.8 M	1.38	1.21 B
866	1399/06/12	58,903	63,500	58,903	60,900	-1.78	60,094	-3.08	7.8	3.71 M	22.28 B	0.72	0.63	35.15	99.57	31.08 M	33.36 M	-1.07	-14.35 B
867	1399/06/11	62,000	64,100	61,948	61,948	-5.0	62,003	-4.92	3.47	840.24 K	5.21 B	0.13	0.14	79.01	100.0	12.04 M	25.29 M	-2.1	-1.09 B
868	1399/06/10	66,522	66,522	60,188	63,522	0.26	65,208	2.92	10.52	8.13 M	53.03 B	1.49	1.41	47.21	90.81	18.34 M	46.67 M	-2.54	-23.12 B
869	1399/06/05	63,212	63,413	62,900	63,413	5.0	63,355	4.9	0.82	5.02 M	31.8 B	1.08	0.86	57.73	25.29	19.57 M	26.2 M	-1.34	10.32 B
870	1399/06/04	56,000	61,640	56,000	61,640	5.0	60,394	2.88	10.07	10.8 M	65.2 B	3.09	1.99	45.41	35.45	29.31 M	25.02 M	1.17	6.49 B
871	1399/06/03	59,100	60,713	58,182	58,182	-5.0	58,705	-4.15	4.35	861.58 K	5.06 B	0.12	0.15	71.16	81.99	16.9 M	17.72 M	-1.05	-547.61 M
872	1399/06/02	60,800	66,500	60,713	60,713	-5.0	61,244	-4.17	9.53	6.79 M	41.57 B	1.11	1.21	31.88	54.48	29.12 M	26.93 M	1.08	-9.39 B
873	1399/06/01	68,000	68,476	61,956	61,956	-5.0	63,908	-2.01	10.52	3.86 M	24.64 B	0.54	0.7	75.58	99.46	21.45 M	21.65 M	-1.01	-5.89 B
874	1399/05/29	65,121	66,900	64,938	64,938	-5.0	65,216	-4.59	3.02	998.1 K	6.51 B	0.14	0.18	74.9	100.0	11.53 M	27.58 M	-2.39	-1.63 B
875	1399/05/28	68,889	68,889	65,600	68,000	3.64	68,355	4.19	5.01	4.96 M	33.9 B	0.48	0.85	79.15	92.3	20.91 M	30.53 M	-1.46	-4.46 B
876	1399/05/27	61,811	68,317	61,811	68,317	5.0	65,609	0.84	10.53	18.34 M	120.31 B	2.24	3.56	75.74	81.65	68.15 M	28.61 M	2.38	-7.11 B
877	1399/05/26	67,880	67,880	62,780	62,780	-5.0	65,064	-1.54	8.12	2.38 M	15.48 B	0.29	0.45	57.88	89.04	11.23 M	70.7 M	-6.3	-4.82 B
878	1399/05/25	63,310	66,475	63,310	66,475	5.02	66,084	4.4	5.0	9.09 M	60.08 B	1.23	1.8	73.3	92.71	30.29 M	31.81 M	-1.05	-11.66 B
879	1399/05/22	63,300	63,300	63,300	63,300	5.0	63,300	5.0	0.0	1.51 M	9.58 B	0.2	0.3	64.13	70.28	279.42 M	13.08 M	21.36	-589.1 M
880	1399/05/21	60,478	60,478	57,599	60,478	5.0	60,286	4.67	5.0	20.78 M	125.26 B	4.94	4.74	52.07	74.63	33.6 M	39.11 M	-1.16	-28.26 B
881	1399/05/20	57,599	57,599	57,599	57,599	5.0	57,599	5.0	0.0	7.24 M	41.71 B	2.19	1.77	40.71	30.95	297.93 M	19.89 M	14.98	4.07 B
882	1399/05/19	54,857	54,857	54,857	54,857	5.0	54,857	5.0	0.0	2.2 M	12.07 B	0.66	0.52	79.78	81.02	24.49 M	18.66 M	1.31	-149.17 M
883	1399/05/15	52,245	52,245	52,245	52,245	5.0	52,245	5.0	0.0	5.31 M	27.75 B	1.78	1.25	65.44	23.31	66.51 M	9.82 M	6.78	11.69 B
884	1399/05/14	49,758	49,758	49,758	49,758	5.0	49,758	5.0	0.0	1.6 M	7.95 B	0.41	0.35	62.92	55.02	208.55 M	7.17 M	29.07	628.85 M
885	1399/05/13	47,389	47,389	47,389	47,389	5.0	47,389	5.0	0.0	4.66 M	22.1 B	1.32	1.05	54.02	49.6	72.34 M	20.03 M	3.61	976.55 M
886	1399/05/12	45,133	45,133	45,133	45,133	5.0	45,133	5.0	0.0	2.74 M	12.36 B	0.61	0.59	38.69	17.81	78.4 M	6.59 M	11.89	2.58 B
887	1399/05/11	42,984	42,984	42,984	42,984	5.0	42,984	5.0	0.0	2.43 M	10.46 B	0.51	0.5	83.56	17.81	96.05 M	6.01 M	15.98	6.88 B
888	1399/05/08	40,920	40,940	40,900	40,940	5.0	40,938	4.99	0.1	3.5 M	14.33 B	0.8	0.69	35.58	49.99	29.63 M	10.93 M	2.71	-2.06 B
889	1399/05/07	37,519	40,500	37,519	40,000	1.28	38,991	-1.27	7.95	6.18 M	24.11 B	1.63	1.22	44.6	95.49	11.88 M	13.78 M	-1.16	-12.27 B
890	1399/05/06	39,555	40,500	39,346	39,346	-5.0	39,493	-4.64	2.93	2.86 M	11.3 B	0.56	0.55	73.99	91.84	9.39 M	13.2 M	-1.41	-2.02 B
891	1399/05/05	44,340	44,340	40,125	40,125	-5.0	41,416	-1.94	10.5	7.35 M	30.44 B	1.59	1.37	67.97	81.95	13.53 M	21.14 M	-1.56	-4.26 B
892	1399/05/04	42,023	43,900	42,023	42,023	-5.0	42,236	-4.52	4.47	3.99 M	16.85 B	0.81	0.72	96.26	89.54	11.67 M	12.96 M	-1.11	1.13 B
893	1399/05/01	44,077	45,590	44,073	44,073	-5.0	44,234	-4.65	3.44	1.45 M	6.42 B	0.27	0.24	77.85	85.24	12.41 M	14.8 M	-1.19	-474.78 M
894	1399/04/31	47,800	49,080	44,454	45,498	-2.77	46,392	-0.86	10.41	3.3 M	15.3 B	0.61	0.42	58.48	77.99	9.96 M	12.07 M	-1.21	-2.98 B
895	1399/04/30	47,440	48,000	44,220	45,500	-1.03	46,793	1.79	8.55	9.58 M	44.84 B	2.06	1.29	42.17	70.13	14.63 M	18.68 M	-1.28	-12.53 B
896	1399/04/29	45,673	48,000	45,600	45,665	4.98	45,972	5.69	5.26	4.82 M	22.18 B	1.21	0.67	64.52	98.14	11.47 M	23.79 M	-2.07	-7.46 B
897	1399/04/28	40,400	44,137	40,400	44,089	4.88	43,499	3.48	9.25	5.47 M	23.79 B	1.39	0.75	71.05	88.89	11.96 M	17.64 M	-1.48	-4.24 B
898	1399/04/25	41,893	43,100	41,893	41,900	-4.98	42,036	-4.67	2.88	3.98 M	16.73 B	0.94	0.55	71.43	86.96	13.02 M	13.28 M	-1.02	-2.6 B
899	1399/04/24	46,200	46,200	43,118	43,118	-5.0	44,097	-2.84	7.15	3.08 M	13.59 B	0.62	0.44	60.33	76.91	9.86 M	14.27 M	-1.45	-2.25 B
900	1399/04/23	45,882	45,882	42,110	45,100	3.21	45,387	3.87	8.96	5.95 M	26.99 B	1.33	0.84	77.88	84.33	14.86 M	17.48 M	-1.18	-1.74 B
901	1399/04/22	43,698	43,698	43,698	43,698	5.0	43,698	5.0	0.0	1.44 M	6.31 B	0.26	0.2	83.86	58.45	62.99 M	13.03 M	4.83	1.6 B
902	1399/04/21	40,741	44,175	40,741	44,100	2.83	41,618	-2.95	8.43	5.25 M	21.86 B	0.92	0.76	72.38	89.72	14.87 M	14.99 M	-1.01	-3.79 B
903	1399/04/18	42,106	45,000	41,940	41,940	-5.0	42,885	-2.86	7.3	5.34 M	22.9 B	0.84	0.77	64.28	99.57	9.31 M	17.25 M	-1.85	-8.08 B
904	1399/04/17	45,600	45,600	44,038	44,038	-5.0	44,147	-4.76	3.55	6.83 M	30.16 B	1.13	0.97	56.37	96.77	8.65 M	26.08 M	-3.01	-12.18 B
905	1399/04/16	46,538	46,538	45,300	45,500	2.66	46,355	4.59	2.73	3.5 M	16.22 B	0.53	0.49	78.21	85.52	9.23 M	18.25 M	-1.98	-1.19 B
906	1399/04/15	42,505	45,213	40,950	45,213	5.0	44,322	2.93	10.41	6.96 M	30.86 B	0.96	0.99	77.29	79.69	12.71 M	15.65 M	-1.23	-741.32 M
907	1399/04/14	42,650	45,870	42,408	42,510	-4.77	43,060	-3.54	8.16	6.03 M	25.98 B	0.79	0.85	79.89	97.86	10.63 M	15.96 M	-1.5	-4.67 B
908	1399/04/11	46,085	46,800	43,781	44,520	-3.4	44,639	-3.14	6.9	8.39 M	37.46 B	1.05	1.26	67.19	99.02	12.54 M	16.78 M	-1.34	-11.92 B
909	1399/04/10	44,650	47,230	44,650	45,995	2.03	46,085	2.23	5.78	5.43 M	25.02 B	0.36	0.83	91.0	96.89	11.04 M	12.72 M	-1.15	-1.47 B
910	1399/04/09	44,650	48,100	44,649	44,650	-5.0	45,078	-4.09	7.73	6.06 M	27.31 B	0.43	0.95	71.48	96.47	11.41 M	16.2 M	-1.42	-6.83 B
911	1399/04/08	47,600	49,490	46,797	46,797	-5.0	46,998	-4.59	5.75	10.22 M	48.02 B	0.84	1.7	45.59	84.24	12.02 M	21.39 M	-1.78	-18.56 B
912	1399/04/07	50,640	50,640	48,000	48,020	-0.81	49,259	1.75	5.5	7.98 M	39.3 B	0.67	1.37	74.63	98.77	12.18 M	28.67 M	-2.35	-9.49 B
913	1399/04/04	48,840	48,940	46,610	48,940	5.0	48,410	3.86	5.0	10.09 M	48.82 B	0.99	1.84	88.55	50.34	32.68 M	24.33 M	1.34	18.65 B
914	1399/04/03	44,566	49,256	44,566	49,100	4.67	46,610	-0.64	10.52	40.74 M	189.9 B	17.93	11.58	98.48	98.4	31.13 M	29.02 M	1.07	152.49 M
915	1399/04/02	46,911	46,911	46,911	46,911	-5.0	46,911	-5.0	0.0	999.4 K	4.69 B	0.32	0.28	74.98	100.0	3.91 M	161.66 M	-41.3	-1.17 B
916	1399/04/01	49,235	49,235	49,235	49,235	-5.0	49,379	-4.72	0.0	926.09 K	4.56 B	0.25	0.26	94.6	100.0	5.6 M	45.6 M	-8.14	-246.17 M
917	1399/03/31	53,520	53,530	49,000	50,000	-1.95	51,826	1.64	9.24	6.63 M	34.34 B	2.77	1.95	87.61	98.21	8.56 M	17.37 M	-2.03	-3.64 B
918	1399/03/27	50,992	50,992	50,992	50,992	5.0	50,992	5.0	0.0	1.59 M	8.12 B	0.51	0.44	100.0	43.49	11.7 M	12.61 M	-1.08	4.59 B
919	1399/03/26	48,564	48,564	48,564	48,564	5.0	48,564	5.0	0.0	1.21 M	5.9 B	0.25	0.33	83.53	37.63	20.78 M	8.04 M	2.59	2.71 B
920	1399/03/25	46,252	46,252	46,252	46,252	5.0	46,252	5.0	0.0	5.16 M	23.86 B	1.08	1.41	20.46	17.62	70.77 M	13.31 M	5.32	677.6 M
921	1399/03/24	44,050	44,050	44,050	44,050	5.0	44,050	5.0	0.0	3.7 M	16.31 B	0.71	1.01	52.87	25.64	12.59 M	10.48 M	1.2	4.44 B
922	1399/03/21	46,949	46,949	46,949	46,949	15.9	41,953	3.56	0.0	294.34 K	1.38 B	0.05	0.08	100.0	100.0	9.66 M	25.59 M	-2.65	0.0
923	1399/03/18	40,500	40,561	39,990	40,561	5.0	40,509	4.86	1.43	5.29 M	21.42 B	0.97	1.37	82.59	27.71	18.94 M	10.89 M	1.74	11.75 B
924	1399/03/17	39,989	39,989	36,201	39,901	4.77	38,630	1.43	10.46	9.87 M	38.11 B	2.49	2.79	78.96	98.62	12.66 M	15.98 M	-1.26	-7.49 B
925	1399/03/13	38,085	38,085	38,085	38,085	5.0	38,085	5.0	0.0	4.67 M	17.77 B	1.32	1.36	29.49	8.91	24.48 M	4.7 M	5.21	3.66 B
926	1399/03/12	35,001	36,751	35,001	36,751	11.82	36,272	10.37	5.0	6.09 M	22.1 B	2.08	1.88	94.12	67.91	35.49 M	21.26 M	1.67	5.79 B
927	1399/02/30	68,996	72,445	68,996	72,445	10.25	72,084	9.7	5.0	5.88 M	42.36 B	2.21	1.93	96.58	53.48	21.96 M	30.21 M	-1.38	18.26 B
928	1399/02/29	66,071	66,071	66,071	66,071	5.0	65,711	4.43	0.0	689.46 K	4.56 B	0.22	0.22	100.0	56.49	8.68 M	16.18 M	-1.87	1.98 B
929	1399/02/28	61,050	65,992	61,050	65,560	2.67	62,925	-1.45	8.1	2.47 M	15.53 B	0.83	0.79	90.83	88.8	8.7 M	14.7 M	-1.69	315.32 M
930	1399/02/27	67,420	67,420	61,091	63,209	-1.56	63,852	-0.56	10.36	2.53 M	16.18 B	0.95	0.83	99.04	96.87	7.6 M	14.96 M	-1.97	349.65 M
931	1399/02/24	59,020	65,209	59,020	64,350	3.62	64,213	3.4	10.49	3.05 M	19.6 B	1.26	0.99	95.36	76.76	11.3 M	15.29 M	-1.35	3.65 B
932	1399/02/23	65,652	65,652	59,400	60,199	-3.72	62,104	-0.67	10.53	4.57 M	28.38 B	2.07	1.56	90.03	69.4	10.11 M	17.07 M	-1.69	5.86 B
933	1399/02/22	62,527	62,527	62,119	62,527	5.0	62,526	5.0	0.66	3.35 M	20.97 B	1.23	1.18	99.64	39.94	12.44 M	22.94 M	-1.84	12.52 B
934	1399/02/21	59,550	59,550	59,550	59,550	5.0	59,550	5.0	0.0	1.42 M	8.47 B	0.49	0.49	100.0	29.55	14.09 M	10.05 M	1.4	5.97 B
935	1399/02/20	56,716	56,716	56,500	56,716	5.0	56,715	5.0	0.38	999.77 K	5.67 B	0.27	0.34	100.0	57.99	12.49 M	10.44 M	1.2	2.38 B
936	1399/02/17	50,860	55,900	50,860	54,470	1.8	54,016	0.95	9.91	1.75 M	9.44 B	0.43	0.58	98.88	86.39	8.6 M	11.1 M	-1.29	1.18 B
937	1399/02/16	57,178	57,178	51,734	51,734	-5.0	53,507	-1.74	10.52	3.54 M	18.93 B	0.91	1.16	90.48	99.37	9.83 M	20.43 M	-2.08	-1.68 B
938	1399/02/15	54,773	54,773	50,007	54,773	5.0	54,456	4.39	9.53	5.89 M	32.06 B	1.44	2.01	77.66	68.73	16.0 M	29.22 M	-1.83	2.86 B
939	1399/02/14	52,165	52,165	52,165	52,165	5.0	52,165	5.0	0.0	2.47 M	12.87 B	0.58	0.84	83.79	18.14	13.33 M	11.07 M	1.2	8.45 B
940	1399/02/13	49,698	49,838	48,301	49,838	5.0	49,681	4.67	3.18	4.89 M	24.3 B	1.27	1.73	78.05	41.16	12.9 M	17.42 M	-1.35	8.96 B
941	1399/02/10	47,503	47,503	46,532	47,503	5.0	47,465	4.92	2.09	3.44 M	16.32 B	0.96	1.23	91.27	66.25	10.61 M	19.84 M	-1.87	4.08 B
942	1399/02/09	44,540	45,629	44,499	45,629	5.0	45,241	4.11	2.54	2.85 M	12.91 B	0.84	1.05	89.42	54.0	9.98 M	10.21 M	-1.02	4.57 B
943	1399/02/08	44,000	44,998	43,353	43,353	-5.0	43,457	-4.77	3.79	6.78 M	29.45 B	2.78	2.74	85.05	42.12	15.82 M	12.54 M	1.26	12.64 B
944	1399/02/07	47,610	47,700	44,856	44,856	-5.0	45,634	-3.35	6.34	3.42 M	15.62 B	1.51	1.45	98.99	78.31	11.12 M	15.19 M	-1.37	3.23 B
945	1399/02/06	47,498	47,740	46,000	47,588	3.43	47,216	2.63	3.78	2.76 M	13.02 B	1.38	1.21	85.07	99.59	8.23 M	20.84 M	-2.53	-1.89 B
946	1399/02/03	47,160	47,998	45,000	46,130	-2.11	46,008	-2.36	6.66	2.08 M	9.56 B	0.89	0.9	96.99	100.0	9.39 M	13.26 M	-1.41	-287.74 M
947	1399/02/02	48,600	48,600	45,247	47,000	1.41	47,122	1.68	7.41	1.97 M	9.27 B	0.89	0.87	98.16	98.98	7.93 M	17.38 M	-2.19	-76.08 M
948	1399/02/01	44,000	46,799	42,343	46,799	5.0	46,345	3.98	10.52	1.98 M	9.19 B	0.94	0.91	93.44	93.16	15.75 M	22.52 M	-1.43	26.22 M
949	1399/01/31	44,934	44,934	42,010	43,002	0.48	44,571	4.15	6.96	2.58 M	11.49 B	1.16	1.24	90.09	74.2	14.16 M	22.79 M	-1.61	1.82 B
950	1399/01/30	42,795	42,795	42,795	42,795	5.0	42,795	5.0	0.0	1.39 M	5.93 B	0.59	0.68	100.0	27.86	9.15 M	10.2 M	-1.11	4.28 B
951	1399/01/27	41,000	41,691	38,400	41,691	5.0	40,758	2.65	8.57	3.76 M	15.31 B	1.88	1.97	99.95	66.4	17.24 M	10.1 M	1.71	5.14 B
952	1399/01/26	39,246	41,169	38,000	38,810	-1.02	39,706	1.27	8.34	1.41 M	5.58 B	0.52	0.74	84.44	88.68	11.34 M	9.51 M	1.19	-236.61 M
953	1399/01/24	39,246	39,246	39,246	39,246	5.0	39,209	4.9	0.0	1.37 M	5.39 B	0.45	0.73	27.53	39.96	8.89 M	17.81 M	-2.0	-670.25 M
954	1399/01/23	36,763	37,447	36,763	37,447	5.0	37,378	4.81	1.86	3.18 M	11.87 B	1.07	1.7	88.34	48.7	15.09 M	16.71 M	-1.11	4.71 B
955	1399/01/20	34,500	35,900	34,500	35,500	3.18	35,664	3.65	4.06	2.08 M	7.43 B	0.67	1.13	99.04	83.58	12.56 M	12.14 M	1.04	1.15 B
956	1399/01/19	33,750	35,713	33,502	33,900	-3.18	34,407	-1.73	6.6	1.96 M	6.76 B	0.6	1.09	93.18	99.19	8.38 M	9.68 M	-1.16	-405.86 M
957	1399/01/18	36,900	36,900	34,798	34,798	-5.0	35,013	-4.41	6.04	4.98 M	17.43 B	1.94	3.11	62.75	60.06	14.66 M	11.62 M	1.26	469.15 M
958	1399/01/17	36,960	36,960	35,400	36,647	4.11	36,629	4.06	4.41	3.13 M	11.46 B	1.36	2.08	90.98	83.91	7.28 M	17.42 M	-2.39	810.2 M
959	1399/01/16	35,200	35,200	35,100	35,200	5.0	35,200	5.0	0.28	2.73 M	9.6 B	1.39	1.93	90.83	17.46	14.36 M	8.59 M	1.67	7.04 B
960	1399/01/11	33,000	34,158	31,500	34,158	5.0	33,524	3.05	8.44	2.81 M	9.42 B	1.69	2.12	96.22	96.01	8.95 M	15.07 M	-1.68	19.3 M
961	1399/01/10	32,623	32,623	30,110	32,623	5.0	32,532	4.71	8.35	2.83 M	9.22 B	1.71	2.28	87.26	93.95	9.53 M	29.66 M	-3.11	-616.35 M
962	1399/01/09	31,388	31,388	31,388	31,388	5.0	31,070	3.93	0.0	1.32 M	4.13 B	0.87	1.08	62.04	4.95	38.28 M	2.25 M	17.04	2.36 B
963	1399/01/06	29,894	29,894	29,894	29,894	5.0	29,894	5.0	0.0	1.82 M	5.43 B	1.49	1.55	100.0	10.64	13.6 M	6.42 M	2.12	4.85 B
964	1399/01/05	29,054	29,054	29,054	29,054	5.0	28,471	2.89	0.0	1.04 M	3.04 B	0.88	0.91	98.22	33.0	16.12 M	9.11 M	1.77	1.98 B
965	1398/12/28	27,998	28,128	27,649	28,128	5.0	27,671	3.29	1.73	1.28 M	3.59 B	1.2	1.15	81.11	77.25	9.9 M	11.79 M	-1.19	138.5 M
966	1398/12/27	26,444	27,248	24,654	27,248	5.0	26,789	3.23	10.52	2.82 M	7.54 B	4.19	2.69	50.12	81.94	17.42 M	25.33 M	-1.45	-2.4 B
967	1398/12/26	27,159	27,159	25,370	25,550	-1.22	25,951	0.33	7.05	581.5 K	1.52 B	0.73	0.54	98.27	96.46	5.47 M	10.94 M	-2.0	27.49 M
968	1398/12/25	24,802	26,080	24,796	25,000	-4.22	25,866	-0.9	5.18	365.65 K	910.32 M	0.38	0.33	91.79	76.43	3.65 M	8.0 M	-2.19	139.85 M
969	1398/12/24	27,750	27,750	25,326	25,326	-5.0	26,101	-2.09	9.57	880.95 K	2.24 B	0.65	0.81	70.53	94.36	4.01 M	13.15 M	-3.28	-534.74 M
970	1398/12/21	27,320	27,390	26,592	26,989	2.41	26,658	1.16	3.0	685.36 K	1.86 B	0.45	0.62	90.75	95.16	4.64 M	6.84 M	-1.47	-82.03 M
971	1398/12/20	26,000	27,400	25,821	26,340	0.2	26,353	0.25	6.12	843.95 K	2.23 B	0.54	0.71	96.87	92.46	5.72 M	8.42 M	-1.47	98.31 M
972	1398/12/19	26,000	26,510	25,664	25,680	-4.94	26,287	-2.69	3.3	1.18 M	3.05 B	0.76	0.97	90.54	98.95	4.72 M	12.09 M	-2.56	-256.7 M
973	1398/12/17	27,006	27,800	25,950	26,699	-2.22	27,014	-1.07	7.13	1.24 M	3.34 B	0.81	1.02	96.75	92.11	7.48 M	9.35 M	-1.25	155.06 M
974	1398/12/14	28,028	28,028	26,911	27,958	-0.25	27,306	-2.58	4.15	2.78 M	7.58 B	2.4	2.47	93.13	56.89	7.46 M	12.72 M	-1.7	2.75 B
975	1398/12/13	28,999	28,999	27,500	27,882	-1.45	28,028	-0.93	5.45	1.49 M	4.18 B	1.41	1.35	89.89	85.46	7.73 M	10.23 M	-1.32	185.12 M
976	1398/12/12	29,300	29,300	27,850	28,000	-0.07	28,292	0.97	5.21	1.12 M	3.18 B	1.03	1.03	88.32	98.28	5.87 M	12.88 M	-2.19	-317.2 M
977	1398/12/11	27,500	28,224	27,100	28,207	4.92	28,019	4.22	4.15	1.11 M	3.12 B	1.09	0.99	100.0	77.55	7.15 M	11.74 M	-1.64	700.09 M
978	1398/12/10	26,620	28,021	26,620	26,822	-4.28	26,884	-4.06	5.26	1.17 M	3.15 B	1.21	1.06	69.95	82.23	6.05 M	10.79 M	-1.78	-386.63 M
979	1398/12/07	29,589	29,589	27,201	27,300	-3.2	28,021	-0.64	8.78	892.35 K	2.5 B	1.01	0.8	83.92	97.53	5.21 M	11.34 M	-2.18	-340.26 M
980	1398/12/06	28,555	28,568	27,216	28,568	5.0	28,202	3.65	4.97	1.01 M	2.86 B	1.25	0.88	88.92	83.43	7.14 M	8.08 M	-1.13	156.81 M
981	1398/12/05	26,360	27,731	26,100	27,731	5.0	27,208	3.02	6.25	1.25 M	3.41 B	1.44	1.12	97.72	90.51	8.53 M	9.81 M	-1.15	246.12 M
982	1398/12/04	25,222	26,650	25,222	26,370	3.22	26,411	3.38	5.66	791.65 K	2.09 B	0.81	0.71	90.55	91.25	5.58 M	9.83 M	-1.76	-14.56 M
983	1398/12/03	24,982	26,300	24,982	25,899	-1.51	25,547	-2.85	5.28	868.71 K	2.22 B	0.96	0.78	98.87	95.33	7.29 M	9.32 M	-1.28	78.59 M
984	1398/11/30	25,555	27,000	25,555	26,390	-1.06	26,296	-1.41	5.65	497.18 K	1.31 B	0.52	0.44	97.92	83.62	5.82 M	5.18 M	1.12	186.91 M
985	1398/11/29	25,602	27,300	25,602	26,600	0.46	26,673	0.73	6.63	651.56 K	1.74 B	0.64	0.57	63.98	88.16	6.14 M	6.2 M	-1.01	-420.22 M
986	1398/11/28	27,271	27,271	25,973	25,990	0.07	26,479	1.95	5.0	1.54 M	4.06 B	1.26	1.39	75.73	83.63	9.62 M	13.71 M	-1.42	-321.27 M
987	1398/11/21	25,500	27,511	25,100	26,620	1.14	26,523	0.77	9.61	1.32 M	3.51 B	0.99	1.21	79.85	90.44	6.73 M	8.88 M	-1.32	-371.41 M
988	1398/11/20	25,700	26,986	25,700	26,100	-3.04	26,320	-2.22	5.0	517.0 K	1.36 B	0.35	0.47	91.21	97.68	4.85 M	8.52 M	-1.76	-88.06 M
989	1398/11/19	26,751	27,777	26,630	27,150	0.65	26,918	-0.21	4.31	797.05 K	2.15 B	0.54	0.74	84.07	84.94	5.48 M	7.96 M	-1.45	-18.84 M
990	1398/11/16	27,799	27,799	26,361	27,444	0.1	26,974	-1.61	5.46	945.71 K	2.55 B	0.62	0.87	93.59	98.9	6.69 M	9.21 M	-1.38	-135.65 M
991	1398/11/15	29,680	29,680	26,877	26,878	-4.99	27,416	-3.09	10.43	2.5 M	6.86 B	2.15	2.4	87.05	81.72	10.77 M	19.06 M	-1.77	365.78 M
992	1398/11/14	28,293	28,293	28,000	28,293	5.0	28,291	4.99	1.05	1.92 M	5.44 B	1.68	1.95	80.94	87.0	10.02 M	28.03 M	-2.8	-329.82 M
993	1398/11/13	26,000	27,182	25,555	27,182	5.0	26,946	4.09	6.37	1.21 M	3.27 B	1.12	1.2	77.05	87.57	8.82 M	14.78 M	-1.68	-344.29 M
994	1398/11/12	26,499	26,500	24,845	26,449	3.52	25,888	1.32	6.66	858.77 K	2.22 B	0.75	0.82	94.68	98.84	7.85 M	8.48 M	-1.08	-92.39 M
995	1398/11/08	24,999	25,868	24,504	25,868	5.0	25,550	3.71	5.57	1.19 M	3.04 B	0.97	1.14	81.35	93.47	12.61 M	10.72 M	1.18	-368.09 M
996	1398/11/07	24,989	25,000	24,000	24,999	1.52	24,637	0.05	4.17	636.51 K	1.57 B	0.52	0.58	77.51	91.88	8.81 M	6.55 M	1.34	-225.26 M
997	1398/11/06	25,150	25,154	24,000	24,750	3.31	24,625	2.79	4.81	1.83 M	4.51 B	1.85	1.62	90.26	95.78	12.92 M	12.82 M	1.01	-249.13 M
998	1398/11/05	23,889	23,969	23,311	23,969	5.0	23,957	4.95	2.82	909.56 K	2.18 B	0.92	0.77	100.0	86.69	12.52 M	11.52 M	1.09	290.02 M
999	1398/11/02	22,550	23,264	22,010	23,264	5.0	22,828	3.03	5.7	1.18 M	2.7 B	1.27	1.0	96.2	97.47	15.29 M	8.23 M	1.86	-34.34 M
1000	1398/11/01	21,990	22,700	21,016	21,990	1.6	22,157	2.37	8.01	1.58 M	3.5 B	1.97	1.39	87.55	96.23	14.51 M	13.04 M	1.11	-303.46 M
1001	1398/10/30	21,551	21,880	21,470	21,598	0.57	21,643	0.78	1.91	638.24 K	1.38 B	0.8	0.56	100.0	92.16	7.76 M	8.72 M	-1.12	108.35 M
1002	1398/10/29	21,991	21,991	21,000	21,696	-0.95	21,475	-1.96	4.72	628.28 K	1.35 B	0.71	0.55	79.18	93.68	5.56 M	7.35 M	-1.32	-195.73 M
1003	1398/10/28	21,496	22,300	21,496	21,580	1.16	21,905	2.68	3.74	912.29 K	2.0 B	1.07	0.8	86.6	96.12	7.36 M	10.55 M	-1.43	-190.23 M
1004	1398/10/25	21,748	21,748	20,957	21,495	-0.82	21,333	-1.57	3.77	895.45 K	1.91 B	1.2	0.78	97.78	97.73	10.32 M	11.38 M	-1.1	1.02 M
1005	1398/10/24	22,710	22,710	21,358	21,521	-4.26	21,673	-3.59	6.33	927.42 K	2.01 B	1.22	0.81	86.45	96.69	6.16 M	9.92 M	-1.61	-205.63 M
1006	1398/10/23	22,655	22,655	22,125	22,552	3.98	22,479	3.64	2.4	629.4 K	1.41 B	0.65	0.55	87.2	100.0	8.34 M	8.27 M	1.01	-181.1 M
1007	1398/10/22	21,695	21,695	21,310	21,695	5.0	21,689	4.97	1.81	1.06 M	2.29 B	1.14	0.94	99.67	52.62	10.82 M	14.52 M	-1.34	1.08 B
1008	1398/10/21	20,662	20,662	20,662	20,662	2.0	20,662	2.0	0.0	772.35 K	1.6 B	0.69	0.68	100.0	35.26	24.93 M	14.43 M	1.73	1.03 B
1009	1398/10/18	20,257	20,257	20,257	20,257	-2.0	20,257	-2.0	0.0	351.38 K	711.78 M	0.26	0.3	23.09	100.0	4.7 M	355.89 M	-75.8	-547.45 M
1010	1398/10/17	20,950	22,222	20,330	20,330	-5.0	20,670	-3.41	9.31	988.41 K	2.04 B	0.71	0.84	64.66	100.0	8.87 M	17.92 M	-2.02	-721.92 M
1011	1398/10/15	22,000	22,000	20,900	21,015	-6.93	21,400	-5.23	5.26	1.68 M	3.6 B	1.23	1.45	57.17	100.0	14.83 M	19.91 M	-1.34	-1.54 B
1012	1398/10/11	23,338	23,338	21,370	22,600	0.48	22,580	0.39	9.21	848.31 K	1.92 B	0.49	0.72	73.16	98.8	6.94 M	7.48 M	-1.08	-491.17 M
1013	1398/10/10	22,790	23,370	21,515	22,874	2.07	22,492	0.36	8.62	1.76 M	3.96 B	0.99	1.5	61.14	83.72	8.88 M	10.02 M	-1.13	-894.92 M
1014	1398/10/09	21,300	22,465	21,300	22,465	5.0	22,411	4.74	5.47	1.52 M	3.4 B	0.89	1.18	91.42	87.47	11.7 M	9.67 M	1.21	134.5 M
1015	1398/10/08	21,700	21,799	20,700	21,628	-0.44	21,396	-1.51	5.31	1.15 M	2.46 B	0.72	0.84	89.52	100.0	9.34 M	9.12 M	1.02	-257.93 M
1016	1398/10/07	22,205	22,205	21,500	21,540	1.72	21,724	2.59	3.28	1.58 M	3.44 B	1.14	1.14	71.95	97.45	8.01 M	12.28 M	-1.53	-877.27 M
1017	1398/10/04	20,900	21,181	20,900	21,181	5.0	21,175	4.97	1.34	2.59 M	5.48 B	2.57	1.75	76.8	80.43	13.93 M	20.12 M	-1.44	-198.91 M
1018	1398/10/03	19,302	20,888	19,302	20,711	3.88	20,173	1.18	8.22	2.08 M	4.2 B	2.55	1.43	100.0	87.59	10.97 M	12.06 M	-1.1	521.45 M
1019	1398/10/02	20,170	20,468	19,300	19,700	-2.28	19,937	-1.11	6.05	1.09 M	2.17 B	1.41	0.72	95.78	97.37	7.4 M	10.73 M	-1.45	-34.42 M
1020	1398/10/01	19,901	20,500	19,901	19,980	0.47	20,160	1.37	3.01	649.59 K	1.31 B	0.81	0.42	100.0	98.45	5.6 M	8.6 M	-1.54	20.25 M
1021	1398/09/30	20,250	20,250	19,780	19,851	-1.11	19,887	-0.93	2.38	532.47 K	1.06 B	0.64	0.34	100.0	92.5	4.71 M	6.01 M	-1.28	79.46 M
1022	1398/09/27	20,400	20,400	19,805	20,190	0.72	20,073	0.14	3.0	682.11 K	1.37 B	0.82	0.44	52.56	95.53	4.31 M	10.81 M	-2.51	-588.35 M
1023	1398/09/26	20,447	20,797	19,741	20,111	-1.68	20,045	-2.0	5.35	1.13 M	2.26 B	1.4	0.74	99.12	98.14	7.09 M	10.92 M	-1.54	22.14 M
1024	1398/09/25	20,877	20,877	20,217	20,447	0.08	20,454	0.11	3.26	880.18 K	1.8 B	1.08	0.59	73.29	95.45	10.31 M	12.73 M	-1.23	-399.09 M
1025	1398/09/24	20,500	20,800	19,900	20,469	0.47	20,431	0.28	4.52	796.71 K	1.63 B	0.9	0.54	100.0	91.83	8.99 M	7.75 M	1.16	132.93 M
1026	1398/09/23	20,180	20,988	19,904	20,410	1.4	20,374	1.22	5.45	693.54 K	1.41 B	0.66	0.47	97.01	86.93	5.35 M	6.94 M	-1.3	142.48 M
1027	1398/09/20	19,650	20,600	19,650	19,995	-3.27	20,129	-2.62	4.83	656.59 K	1.32 B	0.57	0.44	82.98	96.93	3.74 M	7.96 M	-2.13	-184.33 M
1028	1398/09/19	21,344	21,499	20,064	20,064	-5.0	20,671	-2.12	7.15	989.08 K	2.04 B	0.76	0.68	98.98	100.0	5.99 M	9.74 M	-1.63	-20.9 M
1029	1398/09/18	21,474	21,474	20,900	21,129	0.33	21,119	0.28	2.75	931.34 K	1.97 B	0.5	0.64	65.12	99.99	5.62 M	11.5 M	-2.05	-685.91 M
1030	1398/09/17	21,179	21,500	20,751	20,950	-3.18	21,060	-2.67	3.61	1.15 M	2.42 B	0.53	0.81	100.0	95.91	7.06 M	8.03 M	-1.14	99.11 M
1031	1398/09/16	22,000	22,222	21,000	21,296	-2.38	21,637	-0.82	5.82	1.52 M	3.3 B	0.67	1.13	72.56	99.34	5.44 M	8.96 M	-1.65	-883.67 M
1032	1398/09/13	22,170	22,198	21,200	21,740	2.79	21,815	3.14	4.71	1.2 M	2.62 B	0.41	0.91	89.47	94.02	6.01 M	8.43 M	-1.4	-119.05 M
1033	1398/09/12	20,950	21,340	20,011	21,340	5.0	21,150	4.06	6.64	1.68 M	3.55 B	0.57	1.31	95.31	74.1	11.23 M	9.74 M	1.15	752.33 M
1034	1398/09/11	20,000	20,960	19,500	20,910	4.02	20,324	1.1	7.49	3.83 M	7.79 B	1.5	3.4	96.8	74.76	24.01 M	12.49 M	1.92	1.72 B
1035	1398/09/10	19,870	20,277	19,740	19,894	1.41	20,102	2.47	2.72	2.66 M	5.34 B	1.14	2.44	87.62	45.0	17.93 M	8.52 M	2.1	2.28 B
1036	1398/09/09	19,188	19,976	18,222	19,730	3.47	19,617	2.88	9.63	2.03 M	3.99 B	1.01	1.85	65.21	94.01	9.13 M	10.63 M	-1.16	-1.15 B
1037	1398/09/06	19,600	19,800	18,477	18,800	-3.34	19,068	-1.96	7.16	4.43 M	8.45 B	3.6	4.87	81.21	72.53	12.06 M	12.31 M	-1.02	733.36 M
1038	1398/09/05	19,449	19,449	19,449	19,449	5.0	19,449	5.0	0.0	1.65 M	3.22 B	1.58	1.93	93.96	27.49	17.38 M	6.75 M	2.57	2.14 B
1039	1398/09/04	18,523	18,523	18,523	18,523	5.0	18,523	5.0	0.0	2.03 M	3.76 B	2.72	2.44	60.58	50.23	81.34 M	24.53 M	3.32	388.98 M
1040	1398/09/03	17,200	17,860	16,800	17,860	5.0	17,641	3.71	6.31	1.52 M	2.68 B	2.75	1.84	99.63	61.97	16.92 M	6.47 M	2.61	1.01 B
1041	1398/09/02	17,200	17,400	16,777	16,880	-1.32	17,010	-0.56	3.71	459.19 K	781.1 M	0.75	0.55	93.46	97.81	6.58 M	7.21 M	-1.1	-33.99 M
1042	1398/08/29	17,300	17,300	16,555	17,100	3.1	17,106	3.14	4.5	491.92 K	841.46 M	0.77	0.55	97.77	97.96	9.46 M	6.39 M	1.48	-1.59 M
1043	1398/08/28	16,000	16,739	16,000	16,735	4.97	16,586	4.04	4.62	727.79 K	1.21 B	1.25	0.8	100.0	76.82	13.12 M	9.18 M	1.43	279.77 M
1044	1398/08/27	15,590	16,400	15,482	16,000	-1.82	15,942	-2.17	5.93	531.85 K	847.87 M	0.87	0.57	86.55	71.99	4.89 M	10.52 M	-2.15	123.4 M
1045	1398/08/26	16,536	16,536	16,288	16,288	-5.0	16,296	-4.95	1.52	554.09 K	902.94 M	0.94	0.6	54.9	100.0	3.26 M	9.12 M	-2.8	-407.21 M
1046	1398/08/25	17,516	17,516	16,500	16,978	0.12	17,145	1.11	6.16	769.96 K	1.32 B	1.54	0.82	84.6	49.59	10.95 M	5.84 M	1.87	462.25 M
1047	1398/08/22	16,998	17,104	16,501	16,900	-1.2	16,957	-0.87	3.65	599.6 K	1.02 B	1.25	0.62	96.68	67.11	10.46 M	7.75 M	1.35	300.57 M
1048	1398/08/21	16,800	17,448	16,800	16,920	1.43	17,105	2.54	3.86	447.0 K	764.58 M	0.78	0.45	83.78	55.64	6.16 M	3.67 M	1.68	215.19 M
1049	1398/08/20	16,400	16,900	16,380	16,800	2.56	16,682	1.84	3.17	678.27 K	1.13 B	1.15	0.59	97.05	62.73	9.8 M	7.39 M	1.33	388.33 M
1050	1398/08/19	16,682	16,780	16,300	16,380	-2.9	16,380	-2.9	2.94	450.23 K	737.47 M	0.52	0.38	97.61	90.42	5.45 M	6.23 M	-1.14	53.06 M
1051	1398/08/18	17,340	17,340	16,656	16,683	-3.66	16,870	-2.58	4.11	332.61 K	561.12 M	0.27	0.27	87.99	88.47	3.55 M	4.68 M	-1.32	-2.72 M
1052	1398/08/14	17,001	17,800	17,000	17,350	0.5	17,317	0.31	4.71	498.04 K	862.44 M	0.39	0.38	92.94	90.33	7.42 M	5.45 M	1.36	22.52 M
1053	1398/08/13	17,100	17,734	16,757	17,140	-2.82	17,263	-2.13	5.83	903.1 K	1.56 B	0.73	0.7	57.79	76.72	4.84 M	5.92 M	-1.22	-295.17 M
1054	1398/08/12	18,000	18,000	17,250	17,360	0.04	17,638	1.64	4.35	772.54 K	1.36 B	0.56	0.58	80.29	78.9	5.88 M	7.26 M	-1.24	18.91 M
1055	1398/08/11	17,900	17,900	17,262	17,409	-4.19	17,353	-4.5	3.7	1.86 M	3.22 B	1.44	1.44	75.61	98.9	6.73 M	7.61 M	-1.13	-750.92 M
1056	1398/08/08	18,428	18,428	17,552	17,751	1.13	18,170	3.52	4.99	2.24 M	4.06 B	2.25	1.78	62.27	87.28	5.6 M	8.34 M	-1.49	-1.02 B
1057	1398/08/06	17,552	17,552	17,552	17,552	4.99	17,552	4.99	0.0	688.85 K	1.21 B	0.59	0.52	98.29	63.71	6.75 M	9.17 M	-1.36	418.14 M
1058	1398/08/04	16,721	16,722	16,250	16,722	5.0	16,717	4.97	2.9	618.11 K	1.03 B	0.5	0.47	64.72	59.54	5.97 M	6.28 M	-1.05	53.5 M
1059	1398/08/01	15,927	15,927	15,450	15,927	5.0	15,926	4.99	3.09	1.52 M	2.42 B	1.35	1.16	70.91	54.65	8.99 M	9.45 M	-1.05	393.51 M
1060	1398/07/30	15,176	15,176	14,560	15,176	5.0	15,169	4.95	4.23	1.37 M	2.08 B	1.44	1.03	81.72	66.68	10.97 M	15.24 M	-1.39	312.7 M
1061	1398/07/29	14,465	15,099	13,745	15,070	4.18	14,454	-0.08	9.85	776.41 K	1.12 B	0.76	0.58	100.0	90.7	5.08 M	5.06 M	1.0	104.36 M
1062	1398/07/28	14,611	15,490	14,313	14,313	-5.0	14,465	-3.99	8.22	1.59 M	2.29 B	1.73	1.22	96.26	100.0	10.72 M	8.4 M	1.28	-85.88 M
1063	1398/07/24	15,037	15,480	15,037	15,037	-5.0	15,066	-4.81	2.95	902.01 K	1.36 B	0.93	0.68	87.83	98.86	5.43 M	10.5 M	-1.93	-149.89 M
1064	1398/07/23	16,888	16,888	15,782	15,782	-5.0	15,828	-4.72	7.01	977.81 K	1.55 B	0.65	0.7	74.41	100.0	5.85 M	18.65 M	-3.19	-395.99 M
1065	1398/07/22	17,000	17,000	16,446	16,700	-3.53	16,612	-4.04	3.37	524.63 K	871.49 M	0.31	0.36	91.0	98.05	3.91 M	7.7 M	-1.97	-61.42 M
1066	1398/07/21	18,100	18,152	16,918	17,000	-4.54	17,311	-2.79	7.29	1.12 M	1.94 B	0.67	0.74	91.06	96.13	5.97 M	11.52 M	-1.93	-98.5 M
1067	1398/07/20	17,510	18,100	17,510	17,761	2.33	17,808	2.6	3.37	1.04 M	1.86 B	0.58	0.68	78.43	75.26	6.66 M	7.37 M	-1.11	58.89 M
1068	1398/07/17	16,646	17,700	16,646	17,700	1.02	17,356	-0.95	6.33	1.19 M	2.07 B	0.68	0.77	74.78	84.52	11.38 M	6.41 M	1.78	-201.44 M
1069	1398/07/16	17,659	17,895	16,888	17,190	0.86	17,522	2.81	5.96	3.67 M	6.43 B	2.86	2.53	80.57	93.36	12.74 M	11.94 M	1.07	-822.98 M
1070	1398/07/15	16,990	17,095	16,700	17,095	5.0	17,043	4.68	2.37	1.42 M	2.41 B	1.13	0.96	100.0	82.3	10.58 M	9.46 M	1.12	427.21 M
1071	1398/07/14	16,700	16,995	15,860	16,680	-0.08	16,281	-2.47	7.16	1.02 M	1.66 B	0.76	0.68	98.0	86.69	5.13 M	7.97 M	-1.55	187.34 M
1072	1398/07/13	16,821	17,397	15,994	16,400	-2.58	16,694	-0.84	8.77	1.74 M	2.91 B	1.28	1.2	98.3	93.74	5.76 M	11.56 M	-2.01	132.86 M
1073	1398/07/10	17,197	17,197	16,500	16,857	-1.36	16,835	-1.49	4.22	872.38 K	1.47 B	0.64	0.56	94.96	91.82	4.83 M	8.93 M	-1.85	46.16 M
1074	1398/07/09	17,000	17,599	16,751	16,997	-1.9	17,090	-1.37	5.06	1.37 M	2.34 B	1.03	0.83	86.52	97.44	5.49 M	9.45 M	-1.72	-255.05 M
1075	1398/07/08	17,310	17,500	17,170	17,196	0.89	17,327	1.66	1.92	1.24 M	2.15 B	0.87	0.75	99.2	95.98	5.9 M	9.15 M	-1.55	69.35 M
1076	1398/07/07	17,640	17,640	16,800	17,045	-3.03	17,044	-3.03	5.0	1.44 M	2.45 B	1.09	0.78	95.58	100.0	4.15 M	9.99 M	-2.41	-108.16 M
1077	1398/07/06	17,083	18,160	17,083	17,480	-0.03	17,577	0.52	6.3	1.91 M	3.36 B	1.72	0.99	85.42	93.6	5.09 M	10.8 M	-2.12	-274.81 M
1078	1398/07/03	17,600	17,900	17,000	17,800	1.63	17,486	-0.16	5.29	820.16 K	1.43 B	0.65	0.39	98.79	89.91	6.08 M	5.58 M	1.09	127.26 M
1079	1398/07/02	17,900	17,900	17,196	17,530	-3.15	17,514	-3.24	4.09	1.24 M	2.17 B	0.84	0.56	98.38	92.18	6.82 M	8.89 M	-1.3	134.69 M
1080	1398/07/01	18,100	18,650	17,716	17,920	0.14	18,101	1.15	5.27	1.71 M	3.09 B	1.2	0.76	87.33	89.43	7.82 M	15.52 M	-1.98	-64.9 M
1081	1398/06/31	17,201	17,996	17,200	17,959	1.3	17,895	0.94	4.63	935.52 K	1.67 B	0.55	0.4	80.32	83.93	5.49 M	7.24 M	-1.32	-60.32 M
1082	1398/06/30	17,997	17,997	17,381	17,693	0.36	17,728	0.56	3.54	848.94 K	1.51 B	0.47	0.36	89.97	90.06	5.69 M	9.89 M	-1.74	-1.3 M
1083	1398/06/27	18,000	18,000	17,621	17,621	-5.0	17,629	-4.95	2.15	1.53 M	2.71 B	0.85	0.65	60.9	100.0	5.37 M	17.68 M	-3.29	-1.06 B
1084	1398/06/26	19,200	19,390	18,234	18,234	-5.0	18,548	-3.36	6.34	2.36 M	4.38 B	1.37	1.02	92.05	97.64	10.35 M	23.01 M	-2.22	-244.77 M
1085	1398/06/25	19,000	19,304	18,800	19,150	4.16	19,193	4.39	2.68	1.4 M	2.69 B	0.78	0.6	99.88	75.99	9.92 M	8.78 M	1.13	643.39 M
1086	1398/06/24	18,399	18,940	17,500	18,842	4.38	18,385	1.84	8.23	2.41 M	4.43 B	1.49	1.04	56.25	80.81	10.5 M	9.8 M	1.07	-1.09 B
1087	1398/06/23	18,290	18,290	17,756	17,783	1.9	18,052	3.44	3.01	1.41 M	2.54 B	0.92	0.59	92.36	88.03	5.88 M	9.55 M	-1.63	109.98 M
1088	1398/06/20	17,200	17,622	16,900	17,622	5.0	17,451	3.98	4.27	1.44 M	2.52 B	0.8	0.6	60.01	94.98	6.15 M	10.32 M	-1.68	-881.3 M
1089	1398/06/17	17,100	17,100	16,469	16,750	-0.93	16,783	-0.73	3.83	1.94 M	3.25 B	0.95	0.8	68.52	58.89	5.62 M	9.11 M	-1.62	312.89 M
1090	1398/06/16	17,400	17,400	16,713	16,990	-1.23	16,907	-1.71	4.11	1.8 M	3.04 B	0.89	0.74	81.29	84.61	5.31 M	13.14 M	-2.47	-101.01 M
1091	1398/06/13	17,869	17,869	16,900	17,149	-2.24	17,201	-1.94	5.73	1.51 M	2.61 B	0.57	0.62	95.59	99.09	5.51 M	13.24 M	-2.4	-91.0 M
1092	1398/06/12	17,800	17,998	17,100	17,400	-2.8	17,542	-2.01	5.25	943.44 K	1.65 B	0.29	0.39	97.76	90.16	5.12 M	9.1 M	-1.78	125.77 M
1093	1398/06/11	18,095	18,200	16,950	17,744	2.05	17,901	2.95	7.37	2.88 M	5.15 B	0.84	1.23	38.69	81.53	7.41 M	13.91 M	-1.88	-2.21 B
1094	1398/06/10	17,594	18,200	16,904	17,999	1.34	17,388	-2.1	7.67	3.04 M	5.29 B	0.82	1.36	61.28	91.19	8.55 M	12.46 M	-1.46	-1.58 B
1095	1398/06/09	18,400	18,492	16,854	17,200	-2.36	17,761	0.83	9.72	1.76 M	3.13 B	0.48	0.81	95.73	79.86	6.79 M	9.81 M	-1.45	497.54 M
1096	1398/06/06	17,028	17,878	16,205	17,878	5.0	17,615	3.45	10.32	4.75 M	8.36 B	1.43	2.4	90.06	68.12	17.31 M	11.44 M	1.51	1.83 B
1097	1398/06/05	17,990	18,088	16,366	16,500	-4.22	17,027	-1.16	10.52	3.73 M	6.35 B	1.31	2.06	93.05	91.53	10.21 M	14.57 M	-1.43	96.38 M
1098	1398/06/04	16,990	17,258	16,750	17,258	4.99	17,227	4.81	3.03	3.95 M	6.8 B	1.63	2.38	77.55	60.18	15.34 M	17.88 M	-1.17	1.18 B
1099	1398/06/03	16,594	16,594	15,593	16,594	5.0	16,437	4.01	6.42	4.27 M	7.01 B	2.29	2.79	63.54	82.41	12.31 M	14.97 M	-1.22	-1.32 B
1100	1398/06/02	15,502	15,924	15,320	15,924	5.0	15,804	4.21	3.94	1.77 M	2.8 B	0.99	1.13	94.47	92.2	8.38 M	12.43 M	-1.48	63.51 M
1101	1398/05/30	14,670	15,260	14,670	15,260	5.0	15,166	4.35	4.02	2.9 M	4.4 B	1.79	1.96	91.89	78.18	13.43 M	13.65 M	-1.02	603.23 M
1102	1398/05/28	14,560	14,700	14,100	14,498	1.89	14,534	2.14	4.26	1.39 M	2.02 B	0.74	0.92	41.42	99.28	5.46 M	10.64 M	-1.95	-1.17 B
1103	1398/05/27	14,011	14,790	13,900	14,440	1.03	14,229	-0.45	6.4	1.83 M	2.6 B	0.94	1.22	42.58	98.7	4.94 M	11.25 M	-2.28	-1.46 B
1104	1398/05/26	14,401	14,598	14,060	14,060	-3.67	14,293	-2.07	3.83	1.42 M	2.03 B	0.68	0.83	69.9	82.92	7.09 M	8.09 M	-1.14	-264.3 M
1105	1398/05/23	14,582	14,850	14,300	14,300	-1.93	14,595	0.09	3.85	1.44 M	2.1 B	0.64	0.83	44.6	82.92	4.55 M	8.09 M	-1.78	-777.71 M
1106	1398/05/22	14,700	14,898	14,180	14,797	0.96	14,582	-0.5	5.06	2.03 M	2.96 B	0.96	1.14	84.18	98.88	10.09 M	9.89 M	1.02	-435.07 M
1107	1398/05/20	14,690	14,796	14,300	14,500	2.9	14,656	4.0	3.47	2.7 M	3.95 B	1.47	1.49	93.13	92.7	9.58 M	11.85 M	-1.24	17.09 M
1108	1398/05/19	13,718	14,125	13,718	14,110	4.88	14,092	4.75	2.97	2.13 M	3.01 B	1.36	0.93	64.56	66.76	7.96 M	7.12 M	1.12	-66.39 M
1109	1398/05/16	13,100	13,718	13,100	13,710	4.07	13,453	2.12	4.72	2.16 M	2.9 B	1.65	0.89	90.0	96.71	10.8 M	12.94 M	-1.2	-194.92 M
1110	1398/05/15	13,085	13,300	13,000	13,283	1.51	13,174	0.68	2.31	2.19 M	2.88 B	2.12	0.87	48.58	70.5	6.12 M	11.76 M	-1.92	-632.37 M
1111	1398/05/14	13,000	13,300	12,803	13,079	1.11	13,085	1.15	3.88	1.4 M	1.83 B	1.63	0.46	75.42	100.0	5.74 M	10.54 M	-1.84	-450.7 M
1112	1398/05/13	13,150	13,150	12,700	12,829	-2.92	12,936	-2.11	3.54	1.25 M	1.62 B	1.82	0.4	99.84	97.98	6.09 M	14.59 M	-2.39	30.24 M
1113	1398/05/12	13,016	13,449	12,992	13,100	-0.71	13,215	0.16	3.52	816.36 K	1.08 B	1.16	0.26	70.6	88.16	3.63 M	8.65 M	-2.38	-189.42 M
1114	1398/05/09	12,803	13,490	12,800	13,014	0.02	13,194	1.4	5.39	886.88 K	1.17 B	1.03	0.28	88.43	100.0	6.76 M	6.65 M	1.02	-135.45 M
1115	1398/05/08	12,999	13,229	12,795	12,966	-0.25	13,012	0.11	3.39	803.27 K	1.05 B	0.67	0.26	99.37	87.93	8.51 M	7.41 M	1.15	119.59 M
1116	1398/05/07	13,300	13,300	12,666	12,950	0.38	12,998	0.75	5.01	530.75 K	689.88 M	0.4	0.17	98.82	93.52	5.83 M	9.93 M	-1.7	36.52 M
1117	1398/05/06	13,300	13,300	12,702	12,800	-1.77	12,901	-0.99	4.71	401.09 K	517.44 M	0.24	0.13	100.0	96.35	3.57 M	7.55 M	-2.12	18.89 M
1118	1398/05/05	12,999	13,239	12,600	13,239	4.74	13,030	3.09	5.07	909.68 K	1.19 B	0.51	0.28	100.0	94.06	7.41 M	6.44 M	1.15	70.47 M
1119	1398/05/02	12,900	12,990	12,417	12,900	0.44	12,640	-1.59	4.61	1.66 M	2.1 B	0.65	0.53	70.27	99.45	7.53 M	14.81 M	-1.97	-612.65 M
1120	1398/05/01	13,680	13,680	12,783	12,800	-4.87	12,844	-4.54	7.02	2.46 M	3.16 B	1.0	0.81	81.91	97.7	6.49 M	34.34 M	-5.29	-499.54 M
1121	1398/04/31	13,291	13,700	13,291	13,443	0.07	13,455	0.16	3.08	1.21 M	1.63 B	0.43	0.39	72.33	85.02	6.85 M	8.99 M	-1.31	-206.52 M
1122	1398/04/30	14,048	14,048	13,279	13,291	-4.91	13,433	-3.89	5.79	2.0 M	2.68 B	0.65	0.66	75.77	100.0	4.87 M	16.86 M	-3.46	-649.64 M
1123	1398/04/29	14,010	14,444	13,700	13,998	0.17	13,977	0.02	5.43	1.55 M	2.16 B	0.3	0.51	83.87	93.57	9.5 M	13.32 M	-1.4	-209.87 M
1124	1398/04/26	13,000	14,260	12,910	14,157	4.24	13,974	2.89	10.46	5.62 M	7.85 B	1.12	1.99	62.07	89.09	21.28 M	20.04 M	1.06	-2.12 B
1125	1398/04/25	14,000	14,300	13,548	13,548	-5.0	13,581	-4.77	5.55	1.93 M	2.62 B	0.36	0.68	49.33	100.0	6.99 M	19.28 M	-2.76	-1.33 B
1126	1398/04/24	14,237	14,599	14,014	14,019	0.22	14,261	1.95	4.17	2.99 M	4.26 B	0.41	1.08	89.05	94.35	12.13 M	12.19 M	-1.0	-226.02 M
1127	1398/04/23	14,470	14,470	13,702	14,103	-0.23	13,988	-1.04	5.61	3.24 M	4.53 B	0.46	1.2	91.09	93.64	10.53 M	10.35 M	1.02	-115.4 M
1128	1398/04/22	14,238	14,238	13,610	14,238	5.0	14,135	4.24	4.61	11.94 M	16.87 B	2.39	5.46	90.37	91.41	22.07 M	21.57 M	1.02	-175.4 M
1129	1398/04/19	13,560	13,560	13,560	13,560	4.99	13,560	4.99	0.0	4.93 M	6.68 B	1.2	2.35	89.85	18.79	76.94 M	13.07 M	5.89	4.75 B
1130	1398/04/18	12,915	12,915	12,915	12,915	5.0	12,915	5.0	0.0	3.73 M	4.81 B	1.06	1.77	94.16	5.95	31.92 M	3.29 M	9.69	4.25 B
1131	1398/04/17	12,300	12,300	12,300	12,300	1.31	12,300	1.31	0.0	12.61 M	15.51 B	10.47	8.35	29.34	0.4	41.36 M	10.33 M	4.0	4.49 B
1132	1398/04/09	12,000	12,355	11,998	11,998	0.93	12,141	2.13	2.98	1.97 M	2.39 B	1.85	1.35	98.47	79.39	7.15 M	7.96 M	-1.11	455.46 M
1133	1398/04/05	11,263	12,205	11,262	11,855	3.51	11,888	3.8	8.37	1.71 M	2.04 B	1.91	1.22	99.8	90.91	6.03 M	8.86 M	-1.47	181.14 M
1134	1398/04/04	11,850	11,850	11,251	11,587	-1.39	11,453	-2.53	5.32	464.41 K	531.87 M	0.48	0.33	96.23	100.0	3.82 M	6.49 M	-1.7	-20.07 M
1135	1398/04/03	12,070	12,070	11,510	11,790	-2.65	11,750	-2.98	4.87	885.75 K	1.04 B	1.0	0.64	95.49	91.75	5.81 M	7.64 M	-1.31	38.94 M
1136	1398/04/02	11,929	12,350	11,929	12,000	3.81	12,111	4.77	3.53	989.28 K	1.2 B	0.9	0.72	100.0	99.8	6.48 M	5.72 M	1.13	2.43 M
1137	1398/04/01	10,816	11,900	10,816	11,800	6.86	11,560	4.69	10.02	1.25 M	1.45 B	1.24	0.93	99.86	89.28	7.21 M	6.44 M	1.12	153.44 M
1138	1398/03/29	11,145	11,400	10,801	11,060	-1.14	11,042	-1.3	5.55	900.41 K	994.26 M	0.84	0.67	98.14	100.0	7.51 M	11.43 M	-1.52	-18.49 M
1139	1398/03/28	11,400	11,499	11,000	11,140	-1.77	11,187	-1.36	4.54	778.82 K	871.23 M	0.64	0.57	97.78	100.0	5.1 M	8.54 M	-1.67	-19.31 M
1140	1398/03/27	11,700	11,700	11,000	11,390	-2.92	11,341	-3.33	6.36	503.34 K	570.86 M	0.31	0.37	100.0	100.0	3.94 M	3.55 M	1.11	0.0
1141	1398/03/26	11,050	12,188	11,050	11,399	0.44	11,732	3.37	10.3	2.08 M	2.44 B	1.38	1.6	98.34	99.25	8.45 M	9.0 M	-1.07	-22.24 M
1142	1398/03/25	12,000	12,000	11,200	11,200	-6.59	11,349	-5.35	7.14	812.21 K	921.76 M	0.48	0.63	99.99	95.49	4.06 M	7.1 M	-1.75	41.44 M
1143	1398/03/22	12,202	12,399	11,695	11,695	-4.97	11,990	-2.58	6.02	1.21 M	1.45 B	0.68	0.97	98.16	100.0	5.99 M	9.43 M	-1.57	-26.68 M
1144	1398/03/21	12,700	12,700	12,110	12,262	3.78	12,307	4.16	4.87	1.46 M	1.8 B	0.69	1.2	91.83	88.19	6.4 M	7.85 M	-1.23	65.46 M
1145	1398/03/20	11,610	12,466	11,180	12,360	6.97	11,815	2.25	11.5	2.64 M	3.12 B	1.12	2.33	98.19	95.45	9.66 M	7.65 M	1.26	85.51 M
1146	1398/03/19	11,490	11,810	11,351	11,460	1.12	11,555	1.96	4.04	1.41 M	1.63 B	0.63	1.21	91.6	85.2	5.54 M	7.46 M	-1.35	104.18 M
1147	1398/03/18	10,999	11,690	10,720	11,350	5.08	11,333	4.93	9.05	1.76 M	1.99 B	0.85	1.6	98.44	92.66	7.78 M	7.07 M	1.1	115.1 M
1148	1398/03/13	11,299	11,360	10,500	10,720	-6.18	10,801	-5.47	8.19	1.63 M	1.76 B	0.88	1.48	95.93	100.0	4.8 M	7.57 M	-1.57	-71.66 M
1149	1398/03/12	11,510	11,950	11,100	11,200	2.04	11,426	4.1	7.66	3.21 M	3.67 B	2.42	3.14	94.36	99.24	6.53 M	11.51 M	-1.76	-178.79 M
1150	1398/03/11	10,100	11,107	10,100	11,107	9.99	10,976	8.69	9.97	3.73 M	4.09 B	5.31	4.07	96.55	63.9	9.9 M	8.92 M	1.11	1.34 B
1151	1398/03/08	10,350	10,350	10,000	10,111	-0.79	10,098	-0.92	3.5	812.67 K	820.62 M	1.21	0.84	86.48	93.95	4.64 M	10.42 M	-2.25	-61.28 M
1152	1398/03/07	10,350	10,350	9,999	10,300	1.27	10,192	0.21	3.51	963.27 K	981.8 M	1.55	0.95	100.0	98.61	4.91 M	7.23 M	-1.47	13.62 M
1153	1398/03/05	10,140	10,249	9,953	10,080	2.13	10,171	3.05	2.97	588.91 K	598.97 M	0.85	0.57	100.0	97.48	4.95 M	5.72 M	-1.16	15.12 M
1154	1398/03/04	9,705	10,250	9,700	9,999	2.04	9,870	0.72	5.67	529.55 K	522.67 M	0.69	0.49	100.0	99.75	3.56 M	7.14 M	-2.01	1.29 M
1155	1398/03/01	9,984	10,000	9,700	9,803	-2.02	9,799	-2.06	3.09	613.26 K	600.96 M	0.8	0.56	100.0	98.17	3.49 M	6.94 M	-1.99	10.98 M
1156	1398/02/31	10,130	10,200	9,900	9,984	0.88	10,005	1.09	3.03	672.67 K	672.98 M	0.86	0.57	96.3	100.0	4.1 M	8.63 M	-2.1	-24.9 M
1157	1398/02/30	9,880	10,099	9,646	9,971	-0.41	9,897	-1.15	4.7	710.8 K	703.48 M	0.97	0.58	98.44	100.0	4.3 M	8.09 M	-1.88	-10.99 M
1158	1398/02/29	10,020	10,280	9,900	9,980	-3.02	10,012	-2.71	3.84	942.0 K	943.13 M	1.44	0.75	87.6	93.12	3.95 M	11.41 M	-2.89	-52.11 M
1159	1398/02/28	10,477	10,700	10,100	10,124	-0.65	10,291	0.99	5.94	886.35 K	912.16 M	1.32	0.72	100.0	93.71	4.96 M	9.6 M	-1.94	57.42 M
1160	1398/02/25	10,299	10,599	10,005	10,289	-0.76	10,190	-1.72	5.94	633.01 K	645.01 M	0.88	0.51	100.0	99.24	4.24 M	12.31 M	-2.9	4.88 M
1161	1398/02/24	10,200	10,748	10,200	10,200	-0.93	10,368	0.7	5.37	759.48 K	787.41 M	0.8	0.58	100.0	87.2	4.89 M	10.25 M	-2.1	100.76 M
1162	1398/02/23	10,100	10,759	10,033	10,200	0.56	10,296	1.51	7.24	437.95 K	450.91 M	0.44	0.33	99.75	85.15	4.2 M	7.38 M	-1.76	65.82 M
1163	1398/02/22	10,900	10,900	9,715	10,030	-6.49	10,143	-5.44	12.2	564.37 K	572.44 M	0.47	0.42	97.58	98.07	5.53 M	8.26 M	-1.49	-2.82 M
1164	1398/02/21	11,100	11,100	10,000	10,500	0.04	10,726	2.19	11.0	961.92 K	1.03 B	0.72	0.73	69.59	75.95	4.72 M	10.05 M	-2.13	-65.71 M
1165	1398/02/18	10,082	11,090	10,082	10,401	3.16	10,496	4.11	10.0	881.97 K	925.68 M	0.6	0.62	71.86	99.4	4.68 M	12.96 M	-2.77	-254.96 M
1166	1398/02/17	10,400	11,000	9,800	10,100	-7.24	10,082	-7.4	12.24	1.91 M	1.92 B	1.31	1.39	50.13	100.0	6.6 M	18.14 M	-2.75	-959.13 M
1167	1398/02/16	11,200	11,200	10,081	10,500	-9.27	10,888	-5.92	11.1	607.12 K	661.01 M	0.36	0.44	58.51	99.75	5.02 M	11.57 M	-2.3	-272.63 M
1168	1398/02/14	11,541	11,999	11,356	11,401	0.56	11,573	2.08	5.66	1.61 M	1.86 B	1.0	1.21	81.01	79.41	7.5 M	13.32 M	-1.78	29.73 M
1169	1398/02/11	11,056	11,558	11,056	11,380	3.43	11,337	3.04	4.54	1.66 M	1.88 B	1.07	1.31	86.02	83.6	8.74 M	13.9 M	-1.59	45.47 M
1170	1398/02/10	11,500	11,500	10,800	10,900	-3.21	11,003	-2.3	6.48	1.56 M	1.72 B	1.12	1.31	96.71	87.29	6.19 M	14.3 M	-2.31	162.09 M
1171	1398/02/09	11,614	11,799	11,000	11,000	-3.13	11,262	-0.83	7.26	1.87 M	2.1 B	1.2	1.69	99.6	89.06	9.89 M	14.76 M	-1.49	221.86 M
1172	1398/02/08	11,498	11,499	11,150	11,415	-0.18	11,356	-0.7	3.13	1.82 M	2.07 B	1.23	1.78	88.61	96.97	11.76 M	17.46 M	-1.48	-173.17 M
1173	1398/02/07	11,020	11,800	11,020	11,280	-2.59	11,436	-1.24	7.08	1.16 M	1.33 B	0.76	1.17	83.0	92.51	7.25 M	12.4 M	-1.71	-126.25 M
1174	1398/02/04	11,700	12,000	11,301	11,329	-5.91	11,580	-3.82	6.19	1.33 M	1.54 B	0.96	1.41	88.71	86.58	7.58 M	12.93 M	-1.71	32.83 M
1175	1398/02/03	12,798	12,798	11,314	11,700	-5.88	12,040	-3.15	13.12	818.6 K	985.57 M	0.58	0.87	100.0	96.29	6.84 M	10.43 M	-1.52	36.6 M
1176	1398/02/02	12,949	12,996	12,144	12,600	-6.62	12,431	-7.87	7.02	2.67 M	3.32 B	2.18	3.08	68.75	98.97	9.09 M	20.4 M	-2.24	-1.0 B
1177	1398/01/31	13,600	14,199	12,760	12,950	1.51	13,493	5.77	11.28	1.44 M	1.94 B	1.33	1.73	97.96	76.49	9.59 M	15.94 M	-1.66	416.11 M
1178	1398/01/27	12,250	13,070	12,250	12,590	2.26	12,757	3.61	6.69	1.38 M	1.76 B	1.39	1.68	96.09	65.19	18.42 M	10.36 M	1.78	544.74 M
1179	1398/01/26	13,000	13,000	12,003	12,104	0.1	12,312	1.82	8.31	602.11 K	741.33 M	0.58	0.59	98.37	78.43	5.88 M	7.45 M	-1.27	147.83 M
1180	1398/01/25	12,500	12,500	11,810	12,100	5.36	12,092	5.29	5.84	963.95 K	1.17 B	0.68	0.97	99.41	75.27	8.22 M	7.13 M	1.15	281.34 M
1181	1398/01/24	11,000	12,100	10,763	11,799	7.0	11,484	4.14	12.42	1.75 M	2.01 B	1.42	1.83	89.71	91.54	8.93 M	10.12 M	-1.13	-36.8 M
1182	1398/01/21	10,751	11,257	10,751	10,940	1.81	11,027	2.61	4.71	699.7 K	771.54 M	0.58	0.74	100.0	72.31	7.35 M	7.97 M	-1.08	213.6 M
1183	1398/01/20	10,951	11,000	10,501	11,000	3.01	10,746	0.63	4.75	943.23 K	1.01 B	0.78	1.0	60.78	100.0	10.62 M	9.13 M	1.16	-397.55 M
1184	1398/01/19	10,962	10,962	10,411	10,699	-1.12	10,679	-1.3	5.29	810.7 K	865.77 M	0.75	0.86	90.34	62.41	9.31 M	6.14 M	1.52	241.82 M
1185	1398/01/18	10,150	10,962	10,020	10,670	7.06	10,820	8.57	9.4	2.92 M	3.16 B	5.5	3.54	97.57	95.54	16.84 M	14.79 M	1.14	64.15 M
1186	1398/01/17	10,389	10,389	9,612	10,000	-1.24	9,966	-1.58	8.08	797.99 K	795.25 M	2.02	0.96	95.77	93.71	4.95 M	9.43 M	-1.91	16.34 M
1187	1398/01/11	10,490	10,490	9,903	10,115	-3.09	10,126	-2.99	5.93	602.33 K	609.92 M	1.85	0.73	86.74	85.06	3.78 M	7.86 M	-2.08	10.25 M
1188	1398/01/10	10,949	10,949	10,255	10,360	-4.93	10,438	-4.21	6.77	893.64 K	932.76 M	3.87	1.12	99.89	87.52	5.23 M	8.5 M	-1.62	115.37 M
1189	1398/01/07	10,950	11,399	10,600	10,899	-0.13	10,897	-0.15	7.54	219.96 K	239.68 M	0.8	0.27	100.0	75.47	5.1 M	4.41 M	1.16	58.8 M
1190	1398/01/06	11,440	11,440	10,840	10,927	1.26	10,913	1.13	5.54	140.82 K	153.68 M	0.34	0.17	99.33	100.0	3.18 M	4.27 M	-1.34	-1.03 M
1191	1398/01/05	11,111	11,111	10,500	10,700	1.48	10,791	2.34	5.82	117.01 K	126.27 M	0.19	0.13	100.0	82.86	3.16 M	3.61 M	-1.14	21.64 M
1192	1397/12/28	10,130	11,110	10,035	10,540	4.3	10,544	4.34	10.71	255.56 K	269.46 M	0.36	0.29	99.26	81.94	5.81 M	3.07 M	1.9	46.69 M
1193	1397/12/27	10,308	10,308	10,000	10,130	-1.05	10,105	-1.29	3.08	420.75 K	425.15 M	0.49	0.44	99.06	100.0	6.02 M	10.37 M	-1.72	-4.0 M
1194	1397/12/26	10,659	10,659	10,054	10,250	-2.93	10,237	-3.05	6.02	447.26 K	457.86 M	0.26	0.44	100.0	100.0	6.27 M	6.45 M	-1.03	0.0
1195	1397/12/25	10,777	10,777	10,286	10,430	4.59	10,559	5.89	4.77	815.1 K	860.63 M	0.5	0.8	100.0	69.93	8.28 M	6.34 M	1.31	258.79 M
1196	1397/12/22	9,501	10,287	9,200	10,274	6.49	9,972	3.36	11.82	1.11 M	1.1 B	0.7	1.12	98.17	91.29	11.91 M	6.42 M	1.86	75.88 M
1197	1397/12/21	9,900	9,900	8,906	9,700	-1.96	9,648	-2.49	11.16	725.09 K	699.59 M	0.47	0.72	37.34	100.0	3.15 M	6.14 M	-1.95	-438.36 M
1198	1397/12/20	10,013	10,398	9,659	9,685	-4.06	9,894	-1.99	7.65	1.23 M	1.22 B	0.85	1.3	97.13	100.0	6.23 M	7.48 M	-1.2	-35.03 M
1199	1397/12/19	9,700	10,230	9,700	10,012	7.66	10,095	8.55	5.46	4.7 M	4.75 B	6.76	5.91	90.99	76.26	10.56 M	17.66 M	-1.67	699.31 M
1200	1397/12/18	9,300	9,300	9,300	9,300	20.59	9,300	20.59	0.0	343.49 K	319.44 M	0.47	0.4	100.0	100.0	6.8 M	29.04 M	-4.27	0.0
1201	1397/12/07	15,601	15,897	15,000	15,830	3.4	15,531	1.44	5.98	948.05 K	1.47 B	1.33	0.97	77.49	100.0	9.13 M	12.92 M	-1.41	-331.38 M
1202	1397/12/06	14,900	16,000	14,800	15,400	3.86	15,310	3.26	8.11	520.94 K	797.53 M	0.71	0.53	73.51	100.0	4.81 M	7.32 M	-1.52	-211.27 M
1203	1397/12/05	14,215	14,976	14,215	14,901	1.19	14,827	0.69	5.35	763.48 K	1.13 B	1.17	0.78	37.81	100.0	5.35 M	12.44 M	-2.33	-704.01 M
1204	1397/12/04	14,450	14,998	14,203	14,800	5.02	14,726	4.5	5.6	900.92 K	1.33 B	1.64	0.93	68.98	77.28	7.96 M	7.89 M	1.01	-110.17 M
1205	1397/12/01	14,200	14,350	13,921	14,000	-0.36	14,092	0.3	3.08	540.3 K	761.37 M	0.95	0.53	95.46	98.29	11.72 M	9.59 M	1.22	-21.54 M
1206	1397/11/30	13,902	14,398	13,900	13,999	-0.79	14,050	-0.43	3.58	846.19 K	1.19 B	1.34	0.81	72.07	100.0	18.23 M	17.48 M	1.04	-332.03 M
1207	1397/11/29	14,155	14,466	13,610	14,000	0.1	14,110	0.89	6.29	634.16 K	894.79 M	1.1	0.55	96.12	94.21	21.5 M	17.56 M	1.22	17.12 M
1208	1397/11/28	14,320	14,599	13,801	13,958	-2.41	13,986	-2.21	5.78	331.49 K	463.63 M	0.38	0.29	52.54	100.0	4.2 M	9.09 M	-2.16	-220.02 M
1209	1397/11/27	14,650	14,650	13,902	14,349	1.16	14,302	0.82	5.38	396.01 K	566.39 M	0.35	0.35	67.33	100.0	5.87 M	8.09 M	-1.38	-185.02 M
1210	1397/11/24	13,800	14,400	13,350	14,400	3.1	14,185	1.56	7.87	629.02 K	892.25 M	0.54	0.55	62.68	94.07	8.1 M	7.92 M	1.02	-280.09 M
1211	1397/11/23	14,111	14,150	13,700	13,860	-4.41	13,967	-3.67	3.28	1.16 M	1.62 B	1.13	1.05	55.52	100.0	9.77 M	14.46 M	-1.48	-720.1 M
1212	1397/11/21	15,280	15,280	14,180	14,401	-6.57	14,499	-5.93	7.76	369.92 K	536.36 M	0.32	0.33	97.25	100.0	4.79 M	6.09 M	-1.27	-14.77 M
1213	1397/11/17	15,000	15,950	14,990	14,990	-0.07	15,413	2.75	6.4	1.84 M	2.83 B	2.28	1.69	100.0	96.59	7.85 M	17.33 M	-2.21	96.76 M
1214	1397/11/16	14,500	15,300	14,500	14,800	3.38	15,001	4.78	5.52	1.72 M	2.58 B	2.17	1.71	90.85	82.44	7.09 M	18.97 M	-2.67	216.82 M
1215	1397/11/15	14,948	14,949	14,000	14,300	-2.5	14,316	-2.39	6.78	747.17 K	1.07 B	0.74	0.74	75.63	100.0	5.5 M	12.16 M	-2.21	-260.63 M
1216	1397/11/14	14,011	15,380	14,011	14,403	-0.45	14,666	1.37	9.77	433.07 K	635.13 M	0.28	0.43	100.0	98.05	5.43 M	8.65 M	-1.59	12.36 M
1217	1397/11/13	14,883	15,199	13,610	14,880	0.0	14,468	-2.77	11.68	995.51 K	1.44 B	0.67	1.02	72.37	80.91	8.61 M	7.62 M	1.13	-123.03 M
1218	1397/11/10	14,880	14,880	14,880	14,880	0.07	14,880	0.07	0.0	142.05 K	211.37 M	0.09	0.14	96.55	100.0	18.55 M	12.43 M	1.49	-7.29 M
1219	1397/11/07	14,280	14,880	14,280	14,880	9.99	14,869	9.91	4.2	1.64 M	2.45 B	1.18	1.64	95.4	56.87	13.81 M	12.64 M	1.09	942.44 M
1220	1397/11/06	13,000	14,280	12,702	14,000	7.82	13,528	4.18	12.42	1.8 M	2.44 B	1.35	1.95	97.65	99.42	10.35 M	12.97 M	-1.25	-43.12 M
1221	1397/11/03	13,021	13,021	12,202	12,801	8.13	12,985	9.69	6.71	3.04 M	3.95 B	3.06	3.94	87.52	81.85	13.08 M	19.0 M	-1.45	223.74 M
1222	1397/11/02	11,502	12,092	11,005	12,092	10.0	11,838	7.69	9.88	754.15 K	892.76 M	0.52	1.01	57.77	95.85	8.06 M	10.97 M	-1.36	-339.96 M
1223	1397/11/01	10,870	11,940	10,102	11,450	3.0	10,993	-1.11	18.19	722.21 K	793.92 M	0.54	1.01	58.81	75.43	6.87 M	7.49 M	-1.09	-131.94 M
1224	1397/10/30	11,490	11,490	10,800	10,905	-2.3	11,116	-0.41	6.39	660.37 K	734.05 M	0.53	0.95	41.09	99.05	3.92 M	9.44 M	-2.41	-425.44 M
1225	1397/10/29	10,900	11,580	10,333	11,387	6.89	11,162	4.78	12.07	1.51 M	1.68 B	1.44	2.4	95.05	74.65	9.8 M	9.8 M	1.0	342.89 M
1226	1397/10/26	10,690	10,700	10,120	10,700	9.99	10,653	9.51	5.73	1.32 M	1.41 B	1.51	2.33	79.76	39.1	9.21 M	8.34 M	1.1	572.58 M
1227	1397/10/25	9,110	10,044	9,110	10,044	10.0	9,728	6.54	10.25	3.05 M	2.97 B	7.66	6.82	93.28	35.62	17.42 M	9.12 M	1.91	1.71 B
1228	1397/10/24	9,249	9,389	9,000	9,120	1.05	9,131	1.17	4.32	188.25 K	171.89 M	0.31	0.42	89.43	100.0	4.52 M	3.51 M	1.29	-18.17 M
1229	1397/10/23	9,290	9,290	9,000	9,030	-1.86	9,025	-1.91	3.22	131.91 K	119.05 M	0.22	0.3	100.0	100.0	4.58 M	3.97 M	1.15	0.0
1230	1397/10/22	9,150	9,460	9,000	9,011	-1.3	9,201	0.78	5.11	544.06 K	500.59 M	0.82	1.29	100.0	100.0	11.64 M	19.25 M	-1.65	0.0
1231	1397/10/19	9,500	9,500	8,900	9,205	-2.07	9,130	-2.87	6.74	454.76 K	415.22 M	0.75	1.11	93.21	86.82	5.69 M	11.27 M	-1.98	26.53 M
1232	1397/10/18	9,400	9,600	9,200	9,330	2.21	9,400	2.98	4.35	674.19 K	633.71 M	1.17	1.68	86.75	68.0	8.73 M	8.29 M	1.05	118.79 M
1233	1397/10/17	9,055	9,699	8,810	9,351	-3.82	9,128	-6.11	10.09	1.19 M	1.09 B	2.87	3.21	89.47	99.98	9.54 M	15.1 M	-1.58	-114.3 M
1234	1397/10/16	9,890	9,890	9,565	9,690	0.0	9,722	0.33	3.4	119.73 K	116.4 M	0.15	0.28	100.0	95.4	5.06 M	4.11 M	1.23	5.35 M
1235	1397/10/15	9,503	9,900	9,400	9,790	7.83	9,690	6.73	5.32	862.3 K	835.53 M	1.33	2.26	81.4	88.42	10.15 M	8.8 M	1.15	-58.63 M
1236	1397/10/12	8,950	9,350	8,712	9,321	4.25	9,079	1.54	7.32	201.48 K	182.93 M	0.33	0.47	87.67	100.0	6.68 M	3.66 M	1.83	-22.55 M
1237	1397/10/11	9,430	9,440	8,400	8,920	-3.35	8,941	-3.12	12.38	504.97 K	451.47 M	0.91	1.22	94.88	95.82	6.8 M	10.06 M	-1.48	-4.25 M
1238	1397/10/10	9,888	9,888	8,701	9,299	-2.16	9,229	-2.89	13.64	390.0 K	359.91 M	0.8	0.97	96.25	100.0	3.77 M	5.62 M	-1.49	-13.5 M
1239	1397/10/09	8,900	9,560	8,766	9,560	10.0	9,504	9.35	9.06	1.97 M	1.88 B	13.57	6.16	87.98	61.36	16.35 M	10.56 M	1.55	499.51 M
1240	1397/10/08	8,000	8,890	8,000	8,598	-0.67	8,691	0.4	11.13	182.69 K	158.77 M	1.21	0.56	32.0	59.26	2.03 M	2.94 M	-1.45	-43.28 M
1241	1397/10/05	8,845	8,845	8,600	8,601	-3.12	8,656	-2.5	2.85	2.73 K	2.36 M	0.02	0.01	100.0	100.0	590.99 K	393.99 K	1.5	0.0
1242	1397/10/04	9,000	9,000	8,420	8,900	-0.7	8,878	-0.95	6.89	214.37 K	190.32 M	0.82	0.63	51.25	76.36	8.13 M	4.15 M	1.96	-47.8 M
1243	1397/10/03	8,100	9,000	8,100	8,890	-0.87	8,963	-0.06	11.11	64.32 K	57.65 M	0.23	0.19	82.73	100.0	7.95 M	3.2 M	2.48	-9.96 M
1244	1397/10/02	9,240	9,240	8,778	8,780	-1.84	8,968	0.26	5.26	263.21 K	236.05 M	1.08	0.77	50.16	97.52	3.59 M	5.75 M	-1.6	-111.8 M
1245	1397/10/01	8,700	9,000	8,700	8,980	2.71	8,945	2.31	3.45	210.33 K	188.15 M	0.95	0.62	59.83	90.44	3.22 M	4.73 M	-1.47	-57.6 M
1246	1397/09/28	8,999	8,999	8,300	8,652	2.06	8,743	3.14	8.42	139.09 K	121.61 M	0.59	0.41	43.13	100.0	1.81 M	3.69 M	-2.04	-69.16 M
1247	1397/09/27	8,150	8,620	7,972	8,600	9.57	8,477	8.0	8.13	637.32 K	540.22 M	2.95	2.04	41.56	92.79	3.74 M	6.27 M	-1.67	-276.72 M
1248	1397/09/26	7,300	7,970	7,300	7,970	9.99	7,849	8.32	9.18	162.14 K	127.27 M	0.55	0.53	37.16	100.0	3.15 M	3.98 M	-1.26	-79.97 M
1249	1397/09/25	7,010	7,341	7,010	7,334	-5.27	7,246	-6.41	4.72	65.05 K	47.13 M	0.13	0.21	100.0	100.0	3.63 M	4.28 M	-1.18	0.0
1250	1397/09/24	8,000	8,000	7,511	7,800	-1.33	7,742	-2.06	6.51	101.46 K	78.55 M	0.2	0.33	100.0	100.0	4.36 M	4.91 M	-1.12	0.0
1251	1397/09/21	8,695	8,695	7,699	8,068	-0.53	7,905	-2.54	12.94	205.31 K	162.3 M	0.29	0.67	100.0	99.42	7.73 M	8.49 M	-1.1	938.22 K
1252	1397/09/19	7,950	8,510	7,550	8,200	-1.49	8,111	-2.56	12.72	546.73 K	443.43 M	0.87	1.94	100.0	99.95	8.53 M	8.52 M	1.0	240.03 K
1253	1397/09/18	8,783	8,900	7,622	8,089	-3.74	8,324	-0.94	16.77	564.65 K	470.02 M	1.04	2.21	100.0	98.46	6.18 M	7.98 M	-1.29	7.26 M
1254	1397/09/17	8,415	8,415	7,810	8,415	10.0	8,403	9.84	7.75	1.11 M	936.33 M	2.88	5.42	100.0	67.18	15.35 M	8.62 M	1.78	307.26 M
1255	1397/09/14	7,650	7,650	7,650	7,650	9.99	7,650	9.99	0.0	70.75 K	54.13 M	0.16	0.34	100.0	100.0	54.13 M	4.51 M	12.0	0.0
1256	1397/09/13	6,888	7,038	6,651	7,038	9.99	6,955	8.69	5.82	1.23 M	858.3 M	4.38	7.91	83.86	12.0	15.99 M	4.48 M	3.57	616.74 M
1257	1397/09/12	6,350	6,945	6,323	6,863	8.69	6,399	1.35	9.84	149.86 K	95.89 M	0.58	0.99	100.0	30.81	3.2 M	4.22 M	-1.32	66.35 M
1258	1397/09/11	6,100	7,000	6,065	6,810	3.37	6,314	-4.16	15.42	154.31 K	97.44 M	0.6	1.03	100.0	37.75	6.5 M	2.63 M	2.47	60.66 M
1259	1397/09/10	6,900	6,902	6,403	6,705	-3.48	6,588	-5.17	7.79	323.51 K	213.14 M	1.39	2.22	51.59	30.99	2.68 M	3.14 M	-1.17	43.91 M
1260	1397/09/07	7,260	7,320	6,812	7,185	-1.02	6,947	-4.3	7.46	347.77 K	241.58 M	1.8	2.67	43.16	19.33	2.9 M	3.89 M	-1.34	57.56 M
1261	1397/09/06	7,500	7,500	7,160	7,495	3.08	7,259	-0.17	4.75	434.29 K	315.26 M	3.4	3.86	59.02	24.14	6.0 M	8.46 M	-1.41	109.96 M
1262	1397/09/05	7,250	7,923	7,220	7,301	-0.46	7,271	-0.87	9.74	41.47 K	30.15 M	0.29	0.34	100.0	39.36	2.32 M	593.39 K	3.91	18.28 M
1263	1397/09/03	7,400	7,899	7,030	7,200	-0.04	7,335	1.83	12.36	142.25 K	104.33 M	1.12	1.12	72.72	36.9	4.21 M	1.67 M	2.52	37.37 M
1264	1397/08/30	6,608	7,400	6,608	7,155	4.61	7,203	5.31	11.99	199.0 K	143.34 M	1.93	1.58	93.09	63.14	9.53 M	2.83 M	3.37	42.93 M
1265	1397/08/29	7,000	7,000	6,600	6,999	-0.04	6,840	-2.31	6.06	150.13 K	102.69 M	1.38	1.2	73.41	42.06	3.28 M	5.4 M	-1.65	32.19 M
1266	1397/08/28	6,800	7,109	6,800	7,000	0.44	7,002	0.47	4.54	104.97 K	73.49 M	1.01	0.76	83.87	40.91	2.57 M	2.31 M	1.11	31.58 M
1267	1397/08/27	6,988	7,439	6,813	7,269	-1.1	6,969	-5.18	9.19	124.27 K	86.61 M	1.3	0.8	19.63	100.0	1.13 M	8.66 M	-7.64	-69.61 M
1268	1397/08/26	7,369	7,499	7,200	7,200	-3.43	7,350	-1.42	4.15	59.3 K	43.58 M	0.65	0.33	100.0	100.0	5.45 M	1.89 M	2.88	0.0
1269	1397/08/23	7,210	7,529	7,210	7,451	0.12	7,456	0.19	4.42	77.48 K	57.77 M	0.78	0.41	60.86	100.0	2.7 M	3.21 M	-1.19	-22.61 M
1270	1397/08/22	7,759	7,759	7,300	7,350	-1.7	7,442	-0.47	6.29	176.31 K	131.2 M	1.94	0.93	65.95	71.66	5.41 M	15.67 M	-2.9	-7.49 M
1271	1397/08/21	7,497	7,589	7,360	7,589	5.32	7,477	3.76	3.11	83.92 K	62.75 M	0.76	0.44	87.91	100.0	4.24 M	2.51 M	1.69	-7.59 M
1272	1397/08/20	7,390	7,390	7,003	7,250	0.44	7,206	-0.17	5.53	79.4 K	57.21 M	0.74	0.41	100.0	100.0	3.18 M	3.37 M	-1.06	0.0
1273	1397/08/19	7,220	7,435	7,200	7,251	-1.76	7,218	-2.21	3.26	37.11 K	26.78 M	0.3	0.19	100.0	100.0	1.41 M	2.06 M	-1.46	0.0
1274	1397/08/15	7,340	7,660	7,210	7,234	-0.23	7,381	1.79	6.24	122.28 K	90.26 M	0.83	0.62	100.0	100.0	3.11 M	2.65 M	1.17	0.0
1275	1397/08/14	6,950	7,350	6,950	7,275	4.29	7,251	3.94	5.76	131.15 K	95.1 M	1.03	0.64	100.0	54.2	5.01 M	3.03 M	1.65	43.56 M
1276	1397/08/13	7,696	7,696	6,667	6,950	-3.78	6,976	-3.42	15.43	181.51 K	126.61 M	1.68	0.89	39.16	16.69	2.75 M	2.11 M	1.3	28.45 M
1277	1397/08/12	7,993	7,993	7,101	7,200	-2.05	7,223	-1.74	12.56	67.96 K	49.08 M	0.51	0.32	85.62	26.25	1.83 M	1.84 M	-1.01	29.14 M
1278	1397/08/09	8,250	8,250	7,203	7,640	0.84	7,351	-2.97	14.54	122.54 K	90.07 M	0.74	0.57	76.01	19.4	2.54 M	1.09 M	2.32	50.98 M
1279	1397/08/07	8,277	8,278	7,300	7,797	3.6	7,576	0.66	13.4	232.45 K	176.1 M	1.53	1.0	79.26	32.83	2.79 M	1.99 M	1.4	81.77 M
1280	1397/08/06	6,501	7,697	6,501	7,590	8.44	7,526	7.53	18.4	34.31 K	25.82 M	0.2	0.15	81.9	100.0	1.51 M	2.58 M	-1.71	-4.67 M
1281	1397/08/05	7,400	7,400	6,301	7,120	2.12	6,999	0.39	17.44	82.73 K	57.9 M	0.36	0.36	97.28	100.0	3.75 M	3.41 M	1.1	-1.57 M
1282	1397/08/02	7,000	7,799	6,921	6,990	-9.03	6,972	-9.27	12.69	196.13 K	136.75 M	0.7	0.83	97.47	49.06	4.04 M	3.73 M	1.08	66.2 M
1283	1397/08/01	7,679	8,000	7,679	7,684	-9.94	7,684	-9.94	4.18	282.35 K	216.95 M	0.85	1.15	93.27	59.27	3.75 M	5.14 M	-1.37	73.76 M
1284	1397/07/30	9,579	9,579	8,466	8,501	-9.62	8,532	-9.29	13.15	165.8 K	141.47 M	0.47	0.62	90.97	100.0	4.44 M	6.74 M	-1.52	-12.78 M
1285	1397/07/29	9,767	9,768	9,001	9,200	-3.4	9,406	-1.24	8.52	130.34 K	122.6 M	0.35	0.49	100.0	100.0	3.5 M	4.09 M	-1.17	0.0
1286	1397/07/28	9,450	9,759	9,055	9,680	9.01	9,524	7.25	7.77	366.23 K	348.81 M	1.17	1.41	100.0	100.0	5.06 M	5.45 M	-1.08	0.0
1287	1397/07/25	9,090	9,292	8,400	8,989	6.4	8,880	5.11	10.62	462.68 K	410.88 M	1.87	1.78	83.23	48.12	3.98 M	3.53 M	1.13	144.28 M
1288	1397/07/24	7,500	8,565	7,500	8,565	9.99	8,448	8.49	14.2	540.26 K	456.43 M	3.48	2.02	92.49	81.56	4.69 M	7.3 M	-1.56	49.91 M
1289	1397/07/23	7,899	7,982	7,700	7,700	6.1	7,787	7.3	3.66	283.0 K	220.38 M	2.23	1.05	100.0	31.92	6.48 M	3.35 M	1.94	150.04 M
1290	1397/07/22	7,099	8,390	7,099	7,120	-9.72	7,257	-7.99	18.19	206.65 K	149.96 M	1.35	0.74	89.46	95.19	2.58 M	5.1 M	-1.98	-8.59 M
1291	1397/07/21	8,220	8,220	7,871	7,871	-9.99	7,887	-9.81	4.43	71.46 K	56.36 M	0.43	0.23	100.0	100.0	2.35 M	3.76 M	-1.6	0.0
1292	1397/07/18	9,410	10,000	8,577	8,577	-10.0	8,745	-8.24	16.59	133.22 K	116.5 M	0.76	0.4	84.85	82.17	2.75 M	3.99 M	-1.45	3.11 M
1293	1397/07/17	8,450	9,600	8,450	9,375	2.21	9,530	3.9	13.61	82.14 K	78.28 M	0.4	0.24	100.0	100.0	3.13 M	3.4 M	-1.09	0.0
1294	1397/07/16	8,633	9,899	8,633	9,100	-3.45	9,172	-2.68	14.66	140.93 K	129.26 M	0.49	0.42	100.0	100.0	4.04 M	3.4 M	1.19	0.0
1295	1397/07/15	9,378	9,900	9,378	9,378	-10.0	9,425	-9.55	5.57	335.28 K	316.0 M	1.5	1.05	100.0	70.32	10.53 M	5.42 M	1.94	93.78 M
1296	1397/07/14	10,900	11,200	9,750	9,750	-10.0	10,420	-3.81	14.87	131.42 K	136.94 M	0.59	0.42	100.0	100.0	3.6 M	3.91 M	-1.09	0.0
1297	1397/07/11	10,828	11,387	10,828	10,831	-9.97	10,833	-9.96	5.16	184.82 K	200.22 M	0.75	0.58	65.9	100.0	4.55 M	6.67 M	-1.47	-68.28 M
1298	1397/07/10	13,000	13,000	11,431	11,431	-10.0	12,031	-5.28	13.73	239.22 K	287.81 M	0.82	0.76	100.0	100.0	8.72 M	8.22 M	1.06	0.0
1299	1397/07/09	12,471	13,718	12,440	12,875	13.56	12,701	12.02	10.27	559.39 K	710.46 M	1.92	1.93	82.41	80.68	8.13 M	13.33 M	-1.64	12.28 M
1300	1397/07/04	11,338	11,338	11,338	11,338	9.99	11,338	9.99	0.0	2.15 K	2.43 M	0.01	0.01	100.0	53.42	2.43 M	650.23 K	3.74	1.13 M
1301	1397/07/03	9,990	10,343	9,990	10,343	10.0	10,308	9.62	3.53	132.7 K	136.79 M	0.39	0.42	84.94	84.88	10.56 M	4.47 M	2.37	90.9 K
1302	1397/07/02	9,280	9,796	9,000	9,702	7.84	9,403	4.51	8.84	299.1 K	281.24 M	0.81	0.99	97.34	100.0	6.37 M	4.26 M	1.49	-7.49 M
1303	1397/07/01	8,810	9,599	8,530	8,999	2.44	8,997	2.41	12.53	460.83 K	414.62 M	1.11	1.64	87.08	53.26	3.31 M	4.7 M	-1.42	140.23 M
1304	1397/06/31	8,749	9,129	7,800	8,949	3.38	8,785	1.49	17.04	562.5 K	494.18 M	1.51	2.22	100.0	69.75	4.05 M	5.47 M	-1.35	149.47 M
1305	1397/06/27	8,501	9,190	8,305	8,305	-5.22	8,656	-1.21	10.66	129.17 K	111.81 M	0.31	0.52	100.0	53.97	3.29 M	3.18 M	1.04	51.46 M
1306	1397/06/26	8,590	8,900	8,350	8,700	3.76	8,762	4.5	6.59	236.41 K	207.14 M	0.47	1.0	100.0	48.21	6.28 M	3.03 M	2.07	107.29 M
1307	1397/06/25	9,169	9,169	7,800	8,396	0.72	8,385	0.59	17.55	465.47 K	390.28 M	0.89	2.18	100.0	78.9	5.58 M	6.41 M	-1.15	82.37 M
1308	1397/06/24	8,090	8,600	7,850	8,600	9.95	8,336	6.57	9.55	685.34 K	571.31 M	1.57	3.78	100.0	48.31	11.43 M	5.31 M	2.15	295.3 M
1309	1397/06/21	7,850	8,150	7,520	7,822	3.55	7,822	3.55	8.38	349.37 K	273.28 M	0.9	2.05	94.36	47.59	4.16 M	2.6 M	1.6	127.82 M
1310	1397/06/20	7,850	7,850	7,421	7,520	4.46	7,554	4.93	5.78	373.81 K	282.37 M	1.17	2.39	100.0	46.61	3.62 M	3.46 M	1.05	150.75 M
1311	1397/06/19	7,000	7,859	7,000	7,200	-0.77	7,199	-0.79	12.27	651.88 K	469.26 M	3.26	4.99	100.0	39.48	3.85 M	5.98 M	-1.55	284.01 M
1312	1397/06/18	7,000	7,410	6,700	7,400	9.84	7,256	7.7	10.6	561.2 K	407.19 M	4.4	4.87	100.0	56.98	6.26 M	6.45 M	-1.03	175.16 M
1313	1397/06/17	6,900	6,979	6,500	6,700	3.09	6,737	3.66	7.37	242.46 K	163.34 M	1.95	2.25	100.0	36.25	4.67 M	6.58 M	-1.41	104.12 M
1314	1397/06/14	6,450	7,000	6,001	6,800	4.23	6,499	-0.38	16.65	101.47 K	65.95 M	0.93	0.97	100.0	100.0	2.64 M	2.87 M	-1.09	0.0
1315	1397/06/13	6,800	6,980	6,305	6,305	-5.1	6,524	-1.81	10.71	42.8 K	27.92 M	0.18	0.36	100.0	100.0	1.75 M	3.1 M	-1.78	0.0
1316	1397/06/12	7,280	7,280	6,557	6,900	-5.28	6,644	-8.8	11.03	52.47 K	34.86 M	0.23	0.4	100.0	100.0	1.74 M	4.98 M	-2.86	0.0
1317	1397/06/11	7,540	7,540	6,800	7,102	3.6	7,285	6.27	10.88	198.82 K	144.83 M	1.06	1.56	100.0	59.78	5.17 M	5.41 M	-1.05	58.26 M
1318	1397/06/10	6,855	6,855	6,855	6,855	10.0	6,855	10.0	0.0	225.13 K	154.33 M	1.55	1.92	77.79	4.2	7.06 M	1.62 M	4.36	113.57 M
1319	1397/06/07	6,780	6,780	6,780	6,780	9.99	6,232	1.1	0.0	27.51 K	18.65 M	0.19	0.23	100.0	100.0	6.22 M	3.11 M	2.0	0.0
1320	1397/06/05	6,500	6,500	6,100	6,100	-18.66	6,164	-17.8	6.56	668.05 K	411.79 M	69.47	6.73	100.0	1.26	15.25 M	648.82 K	23.51	406.6 M
1321	1397/06/03	7,499	7,499	7,499	7,499	12.73	7,499	12.73	0.0	12.85 K	9.63 M	0.83	0.12	100.0	100.0	1.61 M	2.41 M	-1.5	0.0
1322	1397/05/29	6,401	6,980	6,401	6,980	9.05	6,652	3.92	9.05	5.3 K	3.53 M	0.34	0.05	100.0	100.0	1.18 M	1.18 M	1.0	0.0
1323	1397/05/24	6,401	6,401	6,401	6,401	-7.95	6,401	-7.95	0.0	11.97 K	7.66 M	0.57	0.1	100.0	100.0	957.59 K	1.92 M	-2.0	0.0
1324	1397/05/22	7,044	7,044	6,904	6,904	-1.99	6,954	-1.28	2.03	15.99 K	11.12 M	0.38	0.13	100.0	40.59	2.78 M	4.51 M	-1.62	6.61 M
1325	1397/05/20	7,044	7,044	7,044	7,044	0.0	7,044	0.0	0.0	1.97 K	1.39 M	0.03	0.01	100.0	100.0	694.19 K	694.19 K	1.0	0.0
1326	1397/05/17	7,044	7,044	7,044	7,044	0.0	7,044	0.0	0.0	42.46 K	29.91 M	0.53	0.31	100.0	100.0	9.97 M	2.72 M	3.67	0.0
1327	1397/05/15	7,433	7,433	7,020	7,020	-5.56	7,044	-5.23	5.88	5.79 K	4.08 M	0.04	0.04	9.7	100.0	131.78 K	1.36 M	-10.31	-3.68 M
1328	1397/05/13	7,500	7,500	7,101	7,101	-5.32	7,433	-0.89	5.62	39.15 K	29.1 M	0.28	0.25	100.0	100.0	2.91 M	2.91 M	1.0	0.0
1329	1397/05/10	7,500	7,500	7,500	7,500	-3.56	7,500	-3.56	0.0	120.11 K	90.08 M	0.98	0.77	4.25	77.06	1.28 M	8.68 M	-6.79	-65.59 M
1330	1397/05/08	7,790	7,790	7,200	7,200	-7.69	7,777	-0.29	8.19	98.47 K	76.58 M	0.57	0.61	98.21	77.16	5.79 M	3.28 M	1.76	16.12 M
1331	1397/05/06	7,800	7,800	7,800	7,800	4.03	7,800	4.03	0.0	137.25 K	107.05 M	0.66	0.84	92.71	100.0	5.51 M	8.23 M	-1.49	-7.8 M
1332	1397/05/03	7,500	7,500	7,400	7,400	0.56	7,498	1.89	1.35	255.27 K	191.4 M	1.44	1.66	90.21	2.04	6.91 M	1.3 M	5.31	168.76 M
1333	1397/05/01	6,699	8,030	6,699	8,030	25.76	7,359	15.25	19.87	89.72 K	66.02 M	0.55	0.56	100.0	100.0	9.43 M	8.25 M	1.14	0.0
1334	1397/04/30	6,204	6,400	6,204	6,400	3.16	6,385	2.92	3.16	31.15 K	19.89 M	0.18	0.18	19.52	100.0	1.94 M	1.66 M	1.17	-16.01 M
1335	1397/04/25	6,200	6,250	6,200	6,250	13.62	6,204	12.78	0.81	353.83 K	219.52 M	2.32	2.33	100.0	39.29	5.35 M	4.11 M	1.3	133.28 M
1336	1397/04/23	5,501	5,501	5,501	5,501	10.02	5,501	10.02	0.0	310.05 K	170.56 M	2.43	2.47	100.0	3.24	14.21 M	2.76 M	5.14	165.03 M
1337	1397/04/16	5,000	5,000	5,000	5,000	5.8	5,000	5.8	0.0	103.86 K	51.93 M	0.8	0.8	77.89	3.72	5.78 M	966.0 K	5.98	38.52 M
1338	1397/04/04	4,726	4,726	4,726	4,726	0.0	4,726	0.0	0.0	10.0 K	4.73 M	0.06	0.06	100.0	0.0	4.73 M	0.0	0.0	4.73 M
1339	1397/03/21	21,911	21,911	21,911	21,911	0.01	21,911	0.01	0.0	106.38 K	233.09 M	0.6	0.6	90.22	100.0	3.97 M	12.95 M	-3.26	-22.79 M
1340	1397/03/19	20,362	22,000	20,362	22,000	8.04	21,909	7.6	8.04	233.67 K	511.96 M	1.55	1.55	8.3	100.0	2.83 M	32.0 M	-11.29	-469.45 M
1341	1397/03/12	20,200	22,000	20,200	22,000	24.92	20,362	15.62	8.91	183.64 K	373.95 M	1.57	1.57	75.51	65.88	8.07 M	12.32 M	-1.53	36.03 M
1342	1397/03/09	17,611	17,611	17,611	17,611	1.66 K	17,611	1.66 K	0.0	117.07 K	206.18 M	1	1	100.0	91.46	13.75 M	13.47 M	1.02	17.61 M