تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار پتروآگاه سوابق پتروآگاه نمودارهای جریانات نقدینگی پتروآگاه نمودار تکنیکال پتروآگاه اندیکاتورهای پتروآگاه تحلیلگر جریانات نقدینگی پتروآگاه خرید اشتراک
ورود/عضویت

سوابق تکمیلی پتروآگاه

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/07/07 13,050 -0.99 5.3 B 4.1 M 0.15 0.14 5.1 M 123.6 M 164.2 M 132.7 M 119.9 M 148.3 M -26.15 1.03 1.11 -3.9 B -1.3 B 253.8 M 13 30 1.2 75.3
2 1403/07/04 13,070 -1.95 31.1 B 23.6 M 0.82 0.82 125.8 M 128.4 M 164.0 M 116.2 M 123.7 M 148.0 M 1.08 1.04 1.11 1.7 B -781.1 M 302.9 M 233 238 94.4 89.0
3 1403/07/03 13,350 1.91 67.5 B 50.6 M 2.14 1.89 132.9 M 135.1 M 171.3 M 132.8 M 129.7 M 147.0 M 1.0 1.04 1.17 1.1 B -1.7 B 1.6 B 324 316 63.8 62.2
4 1403/07/02 13,190 2.25 30.3 B 23.1 M 1.0 0.87 126.6 M 141.7 M 173.4 M 115.5 M 134.3 M 147.2 M 1.1 1.06 1.18 -847.2 M -2.0 B 1.6 B 226 255 94.4 97.2
5 1403/07/01 12,820 -0.23 23.0 B 17.8 M 0.75 0.67 105.4 M 152.6 M 176.6 M 106.5 M 143.2 M 150.4 M -1.01 1.07 1.17 -4.6 B -1.9 B 1.5 B 146 188 66.9 87.1
6 1403/06/28 12,790 0.08 30.5 B 23.7 M 1.03 0.89 143.3 M 164.7 M 174.8 M 144.9 M 151.4 M 150.4 M -1.01 1.09 1.16 -1.2 B -948.4 M 1.6 B 196 202 92.1 96.0
7 1403/06/27 12,910 2.62 36.7 B 28.8 M 1.35 1.07 161.0 M 163.0 M 173.8 M 145.5 M 146.0 M 148.0 M 1.11 1.12 1.17 -2.7 B -1.2 B 1.8 B 208 249 91.1 98.6
8 1403/06/26 12,520 -0.24 31.4 B 24.9 M 1.18 0.96 167.4 M 158.2 M 176.2 M 162.9 M 146.0 M 148.1 M 1.03 1.08 1.19 -373.7 M -338.8 M 2.6 B 171 178 91.2 92.4
9 1403/06/25 12,440 -1.58 26.4 B 21.0 M 1.02 0.81 184.9 M 153.4 M 175.5 M 158.5 M 137.8 M 144.9 M 1.17 1.11 1.21 -671.4 M 82.9 M 2.9 B 137 164 96.0 98.5
10 1403/06/24 12,500 -1.65 26.8 B 21.2 M 1.02 0.82 176.7 M 150.1 M 175.1 M 148.8 M 132.0 M 143.5 M 1.19 1.14 1.22 225.4 M -141.4 M 2.9 B 147 173 97.0 96.2
11 1403/06/21 12,690 -0.7 24.2 B 19.0 M 0.92 0.74 130.8 M 147.5 M 174.4 M 119.2 M 129.4 M 142.7 M 1.1 1.14 1.22 -2.4 B -856.8 M 2.8 B 166 202 89.9 99.7
12 1403/06/20 12,760 -1.62 26.5 B 20.8 M 1.0 0.84 140.0 M 141.9 M 176.3 M 145.2 M 125.9 M 142.3 M -1.04 1.13 1.24 1.5 B -1.2 B 2.9 B 188 171 99.2 93.6
13 1403/06/19 12,910 0.23 30.5 B 23.5 M 0.6 0.97 146.1 M 124.6 M 175.5 M 125.1 M 117.4 M 139.6 M 1.17 1.06 1.26 1.7 B -2.4 B 2.8 B 202 222 96.7 91.0
14 1403/06/18 12,770 -0.93 24.4 B 18.9 M 0.46 0.77 164.6 M 222.0 M 176.5 M 126.6 M 201.8 M 138.9 M 1.3 1.1 1.27 -1.8 B 1.4 B 2.7 B 136 191 91.9 99.3
15 1403/06/17 12,810 0.39 27.6 B 21.4 M 0.54 0.89 162.0 M 211.6 M 178.2 M 133.4 M 190.2 M 141.8 M 1.21 1.11 1.26 -3.4 B 3.5 B 2.8 B 149 206 87.5 99.6
16 1403/06/13 12,780 -0.23 23.6 B 18.5 M 0.46 0.75 105.8 M 210.7 M 177.0 M 104.7 M 187.7 M 139.7 M 1.01 1.12 1.27 -4.3 B 4.1 B 3.0 B 182 225 81.7 100.0
17 1403/06/11 12,720 -1.7 26.9 B 21.0 M 0.48 0.85 81.6 M 218.6 M 181.6 M 102.5 M 196.3 M 143.1 M -1.26 1.11 1.27 -4.4 B 4.4 B 3.0 B 277 263 83.8 100.0
18 1403/06/10 12,940 1.97 151.8 B 117.3 M 5.16 5.73 493.4 M 271.0 M 189.5 M 563.8 M 201.5 M 147.4 M -1.14 1.35 1.29 20.7 B 11.0 B 3.1 B 283 211 92.0 78.4
19 1403/06/07 12,680 0.71 34.3 B 27.0 M 1.26 1.31 141.2 M 169.3 M 162.6 M 96.0 M 107.3 M 125.2 M 1.47 1.58 1.3 8.8 B 6.9 B 2.0 B 242 264 99.6 73.9
20 1403/06/06 12,610 0.56 19.4 B 15.4 M 0.68 0.73 146.7 M 181.4 M 167.2 M 108.3 M 123.5 M 131.0 M 1.35 1.47 1.28 -99.7 M 4.7 B 1.5 B 130 177 98.5 99.0
21 1403/06/05 12,500 -0.56 27.2 B 21.7 M 0.96 1.02 147.2 M 164.0 M 171.0 M 140.3 M 123.7 M 134.3 M 1.05 1.33 1.27 -2.9 B 4.0 B 1.6 B 165 194 89.2 99.9
22 1403/06/03 12,570 1.95 45.0 B 35.8 M 1.63 1.73 310.1 M 158.0 M 172.5 M 73.3 M 115.6 M 133.3 M 4.23 1.37 1.29 28.4 B 5.0 B 1.7 B 129 158 88.8 25.7
23 1403/05/31 12,350 0.82 16.9 B 13.7 M 0.65 0.65 131.9 M 146.2 M 163.1 M 120.2 M 128.9 M 134.2 M 1.1 1.13 1.21 295.0 M 2.1 B 343.5 M 128 138 100.0 98.3
24 1403/05/30 12,200 -0.97 25.5 B 20.8 M 1.02 0.96 180.3 M 146.6 M 165.8 M 178.5 M 121.4 M 136.0 M 1.01 1.21 1.22 -2.4 B 3.1 B 307.1 M 128 143 90.4 100.0
25 1403/05/29 12,260 -2.0 24.9 B 20.2 M 1.01 0.91 99.4 M 145.0 M 170.4 M 112.1 M 113.1 M 138.4 M -1.13 1.28 1.23 -3.2 B 3.5 B 326.6 M 218 222 87.1 100.0
26 1403/05/28 12,590 1.53 28.1 B 22.4 M 1.2 1.0 128.9 M 160.8 M 180.2 M 106.8 M 116.1 M 144.8 M 1.21 1.38 1.24 2.1 B 3.8 B 487.0 M 218 243 100.0 92.4
27 1403/05/27 12,430 1.97 40.6 B 32.8 M 2.54 1.47 207.3 M 173.3 M 187.4 M 148.0 M 117.5 M 150.8 M 1.4 1.47 1.24 13.9 B 3.4 B 423.9 M 187 168 95.4 61.2
28 1403/05/24 12,190 1.92 11.7 B 9.6 M 0.7 0.41 128.5 M 142.5 M 189.6 M 54.1 M 99.8 M 150.9 M 2.37 1.43 1.26 5.3 B 556.6 M -473.7 M 85 104 93.7 48.3
29 1403/05/23 11,940 -0.91 20.6 B 17.2 M 1.16 0.73 173.2 M 145.8 M 193.7 M 125.6 M 106.3 M 155.6 M 1.38 1.37 1.25 -679.1 M -498.9 M -749.6 M 115 164 96.6 99.9
30 1403/05/22 12,000 -0.58 21.5 B 17.8 M 1.27 0.74 157.0 M 154.5 M 196.0 M 128.1 M 119.6 M 157.3 M 1.23 1.29 1.25 -1.5 B -454.2 M -893.0 M 111 148 81.2 88.4
31 1403/05/21 12,210 1.92 19.7 B 16.4 M 0.99 0.66 167.1 M 148.2 M 198.1 M 109.6 M 110.5 M 158.3 M 1.52 1.34 1.25 -178.0 M -12.7 M -1.1 B 117 180 99.1 100.0
32 1403/05/20 11,980 1.87 4.3 B 3.6 M 0.17 0.14 53.8 M 154.4 M 200.1 M 44.0 M 124.2 M 160.5 M 1.22 1.24 1.25 -119.8 M -832.1 M -1.4 B 77 97 97.2 100.0
33 1403/05/16 11,850 1.98 15.2 B 12.9 M 0.53 0.46 147.6 M 166.8 M 195.5 M 99.9 M 142.2 M 159.0 M 1.48 1.17 1.23 17.6 M -1.2 B -1.9 B 103 152 100.0 99.9
34 1403/05/15 11,650 0.09 27.9 B 24.0 M 0.95 0.85 204.7 M 186.1 M 186.4 M 196.4 M 164.5 M 160.5 M 1.04 1.13 1.16 -455.5 M -1.7 B -203.5 M 134 142 98.4 100.0
35 1403/05/14 11,700 1.92 15.6 B 13.4 M 0.49 0.45 127.6 M 187.9 M 184.5 M 86.7 M 164.7 M 158.0 M 1.47 1.14 1.17 672.1 M -1.5 B -424.6 M 118 166 96.3 92.0
36 1403/05/13 11,460 -3.45 32.9 B 28.7 M 1.04 0.96 186.0 M 203.5 M 190.7 M 160.6 M 179.7 M 164.0 M 1.16 1.13 1.16 -4.3 B -1.4 B -280.6 M 154 205 87.0 100.0
37 1403/05/10 11,930 -4.79 29.6 B 25.0 M 0.91 0.83 158.5 M 200.9 M 192.0 M 165.7 M 170.5 M 164.9 M -1.05 1.18 1.16 -1.8 B -755.4 M -187.6 M 175 178 93.7 99.6
38 1403/05/09 12,540 -0.16 38.9 B 31.0 M 1.23 1.03 252.7 M 190.2 M 195.2 M 215.6 M 155.6 M 166.0 M 1.17 1.22 1.18 -2.8 B -156.6 M -187.4 M 139 176 90.3 97.6
39 1403/05/08 12,400 -2.97 36.1 B 28.7 M 1.11 0.96 209.3 M 180.3 M 194.8 M 191.0 M 146.1 M 165.4 M 1.1 1.23 1.18 524.6 M 323.5 M -161.0 M 164 177 95.2 93.7
40 1403/05/06 12,750 -0.86 31.6 B 24.7 M 0.9 0.82 223.4 M 191.0 M 189.2 M 169.1 M 150.7 M 164.5 M 1.32 1.27 1.15 1.4 B -191.5 M -187.3 M 141 178 99.7 95.3
41 1403/05/03 12,860 0.55 36.4 B 28.3 M 1.04 0.92 173.7 M 196.7 M 188.0 M 124.9 M 161.8 M 165.8 M 1.39 1.22 1.13 -1.1 B -469.8 M -252.6 M 159 230 75.9 78.9
42 1403/05/02 12,700 2.75 31.1 B 24.3 M 0.86 0.76 131.1 M 209.2 M 193.0 M 110.4 M 180.0 M 171.3 M 1.19 1.16 1.13 1.2 B -78.5 M -243.1 M 235 268 99.1 95.2
43 1403/05/01 12,380 0.24 24.8 B 20.0 M 0.68 0.61 194.7 M 246.7 M 204.3 M 161.7 M 193.1 M 181.6 M 1.2 1.28 1.13 -432.5 M -1.1 B -388.9 M 124 152 97.5 99.3
44 1403/04/31 12,330 -0.88 39.8 B 32.3 M 1.15 0.98 277.5 M 253.8 M 206.2 M 213.9 M 197.4 M 184.0 M 1.3 1.29 1.12 -2.1 B -1.1 B -381.7 M 136 186 94.7 99.9
45 1403/04/30 12,340 -1.67 40.8 B 32.8 M 1.22 0.98 247.1 M 244.0 M 207.6 M 234.4 M 186.9 M 187.6 M 1.05 1.31 1.11 -6.2 M -1.4 B -284.7 M 165 174 100.0 100.0
46 1403/04/27 12,490 0.08 34.1 B 27.2 M 0.97 0.81 242.6 M 235.9 M 209.0 M 217.6 M 170.9 M 188.0 M 1.11 1.38 1.11 865.2 M -2.3 B -293.8 M 139 151 98.8 96.2
47 1403/04/24 12,560 1.54 36.0 B 28.8 M 1.05 0.85 270.3 M 228.6 M 208.3 M 151.0 M 160.7 M 187.3 M 1.79 1.42 1.11 -4.0 B -3.8 B -480.7 M 118 238 88.6 99.9
48 1403/04/23 12,330 0.24 31.6 B 25.5 M 0.74 0.75 234.8 M 181.7 M 209.2 M 188.3 M 147.6 M 192.8 M 1.25 1.23 1.09 -221.9 M -5.0 B -318.3 M 133 167 98.9 99.6
49 1403/04/20 12,320 0.16 32.2 B 26.1 M 0.78 0.76 226.0 M 152.2 M 209.3 M 162.9 M 142.1 M 193.9 M 1.39 1.07 1.08 -3.5 B 1.7 B -341.1 M 122 191 85.7 96.7
50 1403/04/19 12,260 0.08 33.0 B 26.8 M 0.72 0.77 208.4 M 145.3 M 207.3 M 153.4 M 137.6 M 195.2 M 1.36 1.06 1.06 -4.7 B 1.4 B -55.3 M 132 210 83.3 97.6
51 1403/04/18 12,200 -0.57 39.4 B 32.2 M 0.88 0.91 211.2 M 156.2 M 206.5 M 155.8 M 148.8 M 197.3 M 1.36 1.05 1.05 -6.3 B 3.1 B 180.3 M 157 253 84.1 100.0
52 1403/04/17 12,170 -3.11 33.3 B 27.1 M 0.73 0.77 96.3 M 156.2 M 210.3 M 106.0 M 152.2 M 200.9 M -1.1 1.03 1.05 -10.1 B 3.8 B 169.2 M 241 314 69.7 100.0
53 1403/04/16 12,580 7.8 75.0 B 59.7 M 1.92 1.8 130.6 M 177.5 M 217.3 M 147.8 M 172.9 M 208.3 M -1.13 1.03 1.04 33.0 B 5.5 B 610.8 M 563 274 98.0 54.0
54 1403/04/13 11,720 0.34 25.6 B 21.9 M 0.68 0.66 156.0 M 226.0 M 230.6 M 133.4 M 186.1 M 211.0 M 1.17 1.21 1.09 -4.9 B -1.6 B -1.3 B 132 191 80.5 99.5
55 1403/04/12 11,670 1.57 52.4 B 44.9 M 1.52 1.37 270.7 M 207.0 M 225.5 M 224.0 M 193.4 M 209.3 M 1.21 1.07 1.08 3.6 B -585.4 M -1.2 B 177 198 91.4 84.6
56 1403/04/11 11,510 0.88 33.3 B 28.9 M 0.93 0.91 217.2 M 190.8 M 211.2 M 179.8 M 187.8 M 203.7 M 1.21 1.02 1.04 -2.4 B -1.3 B -822.8 M 142 185 92.7 100.0
57 1403/04/10 11,280 -3.09 33.8 B 29.7 M 0.85 0.97 227.5 M 204.3 M 207.2 M 190.1 M 199.7 M 199.8 M 1.2 1.02 1.04 -1.8 B -977.2 M -673.1 M 141 178 94.8 100.0
58 1403/04/09 11,600 -0.6 35.6 B 30.5 M 0.86 1.04 243.6 M 227.5 M 201.4 M 203.6 M 223.4 M 192.9 M 1.2 1.02 1.04 -2.3 B -962.5 M -674.6 M 136 174 93.2 99.6
59 1403/04/06 11,640 0.78 32.4 B 27.8 M 0.73 0.96 126.7 M 227.0 M 193.8 M 168.9 M 226.1 M 188.8 M -1.33 1.0 1.03 0.0 -559.0 M -694.8 M 256 192 100.0 100.0
60 1403/04/04 11,520 2.31 35.6 B 30.9 M 0.77 1.1 192.5 M 275.1 M 197.4 M 198.5 M 255.6 M 186.1 M -1.03 1.08 1.06 78.2 M -581.1 M -861.6 M 185 179 99.9 99.7
61 1403/04/03 11,300 0.44 40.9 B 36.3 M 0.95 1.34 307.8 M 296.6 M 195.8 M 242.1 M 264.7 M 183.8 M 1.27 1.12 1.07 -900.5 M -634.4 M -924.9 M 130 169 97.8 100.0
62 1403/04/02 11,200 -0.88 54.1 B 48.1 M 1.34 1.89 363.9 M 283.0 M 182.0 M 310.8 M 256.9 M 176.1 M 1.17 1.1 1.03 -1.7 B -1.0 B -1.2 B 144 174 96.9 100.0
63 1403/03/30 11,350 2.07 39.6 B 35.1 M 0.99 1.43 238.1 M 267.5 M 170.6 M 217.4 M 248.0 M 166.9 M 1.1 1.08 1.02 -288.3 M -851.9 M -1.2 B 164 181 98.6 99.3
64 1403/03/29 11,090 -0.27 45.4 B 40.8 M 1.19 1.75 303.7 M 266.2 M 165.5 M 326.3 M 246.9 M 158.5 M -1.07 1.08 1.04 -110.9 M -930.1 M -1.3 B 149 139 99.8 100.0
65 1403/03/27 11,090 -0.63 44.5 B 40.0 M 1.23 1.82 280.1 M 237.3 M 155.3 M 241.6 M 220.6 M 150.0 M 1.16 1.08 1.04 -187.8 M -473.6 M -1.4 B 158 184 99.6 100.0
66 1403/03/26 11,190 -1.24 30.8 B 27.6 M 0.78 1.29 226.9 M 219.1 M 145.6 M 198.6 M 210.2 M 141.6 M 1.14 1.04 1.03 -2.9 B -436.0 M -1.5 B 123 155 90.7 100.0
67 1403/03/23 11,280 -1.14 40.7 B 35.9 M 1.11 1.74 285.0 M 233.7 M 141.1 M 271.3 M 212.6 M 138.5 M 1.05 1.1 1.02 -798.9 M -1.2 B -1.4 B 140 150 98.0 100.0
68 1403/03/22 11,320 -2.16 37.5 B 32.8 M 1.08 1.63 231.3 M 218.0 M 134.5 M 211.6 M 198.0 M 131.2 M 1.09 1.1 1.03 -679.2 M -1.2 B -1.5 B 159 177 98.2 100.0
69 1403/03/21 11,500 2.04 40.7 B 35.2 M 1.24 1.82 186.0 M 205.5 M 129.4 M 189.1 M 189.6 M 127.8 M -1.02 1.08 1.01 2.2 B -2.0 B -1.5 B 219 204 100.0 94.7
70 1403/03/20 11,240 0.27 35.0 B 31.0 M 1.09 1.63 192.3 M 184.6 M 126.2 M 192.3 M 172.7 M 123.6 M 1.0 1.07 1.02 0.0 -3.4 B -1.7 B 182 182 100.0 100.0
71 1403/03/19 11,210 -1.58 46.9 B 41.9 M 1.88 2.29 324.1 M 155.3 M 121.6 M 212.2 M 158.6 M 120.0 M 1.53 -1.02 1.01 -6.5 B -940.9 M -1.7 B 124 220 85.7 99.5
72 1403/03/16 11,360 -0.44 24.5 B 21.5 M 1.15 1.14 189.1 M 126.3 M 115.3 M 178.8 M 132.0 M 115.1 M 1.06 -1.04 1.0 -1.2 B 471.3 M -1.4 B 123 137 94.9 100.0
73 1403/03/13 11,550 0.61 26.3 B 23.0 M 1.44 1.19 161.2 M 108.0 M 115.9 M 165.2 M 107.2 M 115.0 M -1.03 1.01 1.01 -4.3 B 363.4 M -1.5 B 135 158 82.7 99.2
74 1403/03/12 11,410 -2.89 28.7 B 25.0 M 1.73 1.29 110.4 M 92.6 M 116.4 M 122.0 M 94.0 M 115.1 M -1.1 -1.01 1.01 -4.7 B 691.1 M -1.5 B 217 235 83.6 100.0
75 1403/03/09 11,730 1.47 36.6 B 31.1 M 2.77 1.61 107.7 M 94.7 M 118.9 M 123.4 M 89.7 M 115.8 M -1.15 1.06 1.03 12.1 B 964.3 M -1.3 B 339 198 99.9 66.8
76 1403/03/08 11,600 3.94 12.4 B 10.7 M 0.86 0.53 104.0 M 97.0 M 122.9 M 80.3 M 89.3 M 117.6 M 1.3 1.09 1.05 580.2 M -1.7 B -1.9 B 119 147 99.9 95.3
77 1403/03/07 11,350 0.8 4.4 B 4.0 M 0.27 0.18 29.1 M 82.1 M 126.7 M 29.0 M 92.1 M 121.7 M 1.0 -1.12 1.04 -1.8 B -3.1 B -1.9 B 90 152 59.5 100.0
78 1403/03/06 11,070 -3.99 10.7 B 9.5 M 0.6 0.42 58.6 M 93.6 M 129.2 M 89.8 M 110.4 M 124.5 M -1.53 -1.18 1.04 -2.7 B -3.2 B -2.1 B 136 119 74.6 100.0
79 1403/03/05 11,470 -1.46 19.3 B 16.8 M 1.06 0.72 141.6 M 106.7 M 133.0 M 112.4 M 104.8 M 126.5 M 1.26 1.02 1.05 -3.3 B -3.1 B -2.1 B 113 172 82.7 100.0
80 1403/03/01 11,640 -0.09 17.6 B 15.1 M 0.96 0.62 145.4 M 100.6 M 131.7 M 140.9 M 106.8 M 127.1 M 1.03 -1.06 1.04 -1.2 B -2.7 B -2.4 B 113 125 93.3 100.0
81 1403/02/30 11,650 -3.48 19.9 B 17.1 M 1.1 0.64 52.5 M 92.1 M 126.5 M 93.4 M 98.0 M 123.9 M -1.78 -1.06 1.02 -6.4 B -2.9 B -2.5 B 201 181 53.0 84.9
82 1403/02/29 11,920 -0.5 16.9 B 14.0 M 0.83 0.51 107.1 M 108.4 M 129.6 M 121.0 M 104.7 M 123.2 M -1.13 1.04 1.05 -2.4 B -2.0 B -902.4 M 127 132 80.5 94.5
83 1403/02/26 12,120 0.92 19.4 B 16.2 M 0.89 0.59 129.7 M 114.6 M 129.8 M 77.3 M 104.5 M 123.8 M 1.68 1.1 1.05 -2.1 B -1.9 B -767.4 M 111 214 74.4 85.5
84 1403/02/25 11,920 -0.83 20.0 B 16.7 M 0.89 0.61 103.8 M 116.0 M 129.0 M 122.9 M 118.8 M 125.6 M -1.18 -1.02 1.03 -1.3 B -1.5 B -817.5 M 179 162 92.8 99.4
85 1403/02/24 12,020 -1.56 17.5 B 14.6 M 0.71 0.53 91.0 M 124.1 M 128.7 M 88.5 M 117.9 M 124.8 M 1.03 1.05 1.03 -2.1 B -1.6 B -726.9 M 165 193 85.6 97.4
86 1403/02/23 12,110 -1.06 19.8 B 16.2 M 0.71 0.59 118.4 M 127.8 M 129.3 M 130.1 M 124.9 M 125.0 M -1.1 1.02 1.03 -2.0 B -1.3 B -576.5 M 150 152 89.7 99.8
87 1403/02/22 12,180 -1.3 25.6 B 20.9 M 0.82 0.75 136.1 M 132.3 M 126.6 M 113.9 M 125.7 M 121.8 M 1.19 1.05 1.04 -1.9 B -1.2 B -651.5 M 166 215 88.2 95.6
88 1403/02/19 12,290 -1.21 27.8 B 22.5 M 0.83 0.79 129.4 M 138.7 M 129.4 M 145.3 M 132.7 M 124.5 M -1.12 1.05 1.04 -17.4 M -1.5 B -563.3 M 193 172 89.8 89.9
89 1403/02/18 12,400 0.0 23.5 B 18.9 M 0.66 0.64 147.3 M 142.8 M 131.6 M 117.7 M 133.9 M 125.1 M 1.25 1.07 1.05 -1.8 B -2.0 B -688.9 M 143 194 89.7 97.2
90 1403/02/17 12,360 -1.28 30.1 B 24.3 M 0.82 0.82 115.3 M 143.6 M 133.3 M 122.7 M 136.2 M 126.1 M -1.06 1.05 1.06 -694.9 M -1.8 B -709.3 M 243 234 93.0 95.3
91 1403/02/16 12,490 -0.48 34.5 B 27.6 M 0.91 0.93 141.1 M 153.9 M 135.5 M 131.2 M 141.5 M 126.5 M 1.08 1.09 1.07 -1.5 B -1.8 B -834.1 M 220 248 89.8 94.2
92 1403/02/12 12,560 0.8 42.6 B 34.0 M 1.17 1.17 163.4 M 160.0 M 134.2 M 144.7 M 147.4 M 125.0 M 1.13 1.09 1.07 -3.3 B -1.5 B -764.7 M 234 287 89.7 97.5
93 1403/02/11 12,480 -0.48 39.4 B 31.6 M 1.1 1.12 149.8 M 152.7 M 130.6 M 146.6 M 140.1 M 122.4 M 1.02 1.09 1.07 -2.9 B -1.7 B -752.8 M 234 259 89.0 96.4
94 1403/02/10 12,510 0.0 33.2 B 26.4 M 0.88 0.95 149.8 M 152.6 M 127.8 M 133.0 M 139.0 M 119.2 M 1.13 1.1 1.07 -502.3 M -1.8 B -712.0 M 215 246 97.1 98.6
95 1403/02/09 12,510 -0.87 35.6 B 28.4 M 0.88 1.05 165.8 M 144.9 M 125.0 M 152.2 M 137.1 M 117.4 M 1.09 1.06 1.06 -735.2 M -3.6 B -722.7 M 203 226 94.6 96.7
96 1403/02/08 12,560 -0.63 39.2 B 31.0 M 0.81 1.16 171.2 M 123.3 M 120.8 M 161.6 M 123.6 M 114.9 M 1.06 -1.0 1.05 89.9 M -4.2 B -676.7 M 228 241 99.7 99.4
97 1403/02/05 12,710 0.95 35.2 B 27.8 M 0.74 1.04 128.1 M 118.1 M 116.3 M 113.8 M 113.8 M 110.4 M 1.13 1.04 1.05 -4.3 B 1.0 B -787.3 M 229 296 83.3 95.7
98 1403/02/04 12,550 -0.16 37.4 B 29.7 M 0.83 1.13 149.4 M 117.3 M 113.2 M 141.1 M 116.4 M 107.9 M 1.06 1.01 1.05 -3.7 B 2.0 B -111.3 M 222 261 88.8 98.6
99 1403/02/03 12,610 0.24 42.7 B 34.0 M 1.06 1.35 117.3 M 112.5 M 109.6 M 126.4 M 113.1 M 105.6 M -1.08 -1.0 1.04 -9.5 B 2.1 B 33.2 M 267 323 73.3 95.5
100 1403/02/02 12,470 -1.97 49.9 B 39.7 M 1.44 1.65 90.2 M 109.9 M 108.2 M 99.3 M 108.8 M 103.8 M -1.1 1.01 1.04 -3.6 B 4.1 B 526.7 M 491 482 88.8 96.0
101 1403/02/01 12,850 6.02 75.6 B 59.4 M 3.17 2.74 125.9 M 116.8 M 109.4 M 104.6 M 110.3 M 103.0 M 1.2 1.06 1.06 26.2 B 5.0 B 760.9 M 589 458 98.2 63.4
102 1403/01/29 12,140 1.93 29.7 B 24.5 M 1.22 1.13 121.7 M 100.0 M 105.9 M 134.9 M 101.3 M 102.6 M -1.11 -1.01 1.03 330.3 M -981.3 M -570.7 M 241 215 98.7 97.6
103 1403/01/28 11,930 -1.0 26.4 B 22.2 M 0.99 1.04 110.4 M 115.7 M 105.5 M 119.9 M 110.5 M 102.2 M -1.09 1.05 1.03 -3.2 B -1.1 B -533.7 M 205 215 85.7 97.6
104 1403/01/27 12,050 1.95 17.7 B 14.7 M 0.56 0.67 94.4 M 130.6 M 103.8 M 99.6 M 117.9 M 100.5 M -1.05 1.11 1.03 484.4 M -949.6 M -461.8 M 177 163 94.7 91.9
105 1403/01/26 11,790 -1.91 19.8 B 16.8 M 0.57 0.77 109.5 M 148.0 M 103.6 M 94.9 M 125.2 M 100.1 M 1.15 1.18 1.04 942.3 M -1.5 B -234.5 M 181 199 100.0 95.2
106 1403/01/25 11,890 -4.88 18.6 B 15.5 M 0.5 0.7 64.9 M 157.2 M 103.6 M 66.4 M 130.8 M 99.3 M -1.02 1.2 1.04 -3.5 B -2.3 B -319.8 M 230 278 80.4 99.3
107 1403/01/21 12,450 -0.64 39.6 B 31.7 M 1.09 1.44 209.3 M 167.6 M 104.8 M 179.5 M 137.9 M 98.8 M 1.17 1.22 1.06 -131.2 M -1.6 B -194.2 M 188 220 99.3 99.6
108 1403/01/20 12,450 1.22 42.3 B 33.8 M 1.31 1.58 179.1 M 143.0 M 99.5 M 147.7 M 122.7 M 93.2 M 1.21 1.17 1.07 -2.5 B -2.2 B -109.0 M 216 279 91.4 97.4
109 1403/01/19 12,440 1.63 40.4 B 32.9 M 1.44 1.55 186.8 M 125.8 M 95.9 M 139.5 M 109.9 M 90.4 M 1.34 1.14 1.06 -2.2 B -2.1 B -82.6 M 202 286 93.3 98.7
110 1403/01/18 12,200 -1.53 42.0 B 34.3 M 1.83 1.65 160.4 M 107.7 M 91.0 M 130.6 M 100.6 M 87.5 M 1.23 1.07 1.04 -3.2 B -1.8 B -61.9 M 230 307 87.8 95.4
111 1403/01/15 12,370 -0.16 28.7 B 23.1 M 1.24 1.12 114.5 M 90.0 M 88.5 M 100.5 M 91.1 M 84.6 M 1.14 -1.01 1.05 -119.6 M -1.2 B 76.5 M 236 270 94.2 94.7
112 1403/01/14 12,410 -0.8 26.2 B 21.1 M 1.02 1.03 89.3 M 83.5 M 87.7 M 93.2 M 85.0 M 84.7 M -1.04 -1.02 1.04 -3.1 B -1.6 B 71.6 M 259 281 88.3 100.0
113 1403/01/11 12,630 1.28 22.1 B 17.7 M 0.84 0.86 89.0 M 81.9 M 88.8 M 81.6 M 79.9 M 84.5 M 1.09 1.02 1.05 -2.1 B 883.9 M 225.7 M 223 269 89.8 99.3
114 1403/01/08 12,480 0.48 22.5 B 18.1 M 0.91 0.88 88.0 M 79.6 M 88.5 M 92.1 M 81.8 M 85.0 M -1.05 -1.03 1.04 -717.1 M 1.1 B 302.1 M 241 238 94.1 97.2
115 1403/01/07 12,400 -0.72 17.4 B 14.0 M 0.7 0.67 70.0 M 78.0 M 89.9 M 86.8 M 80.6 M 85.8 M -1.24 -1.03 1.05 184.1 M 1.4 B 334.2 M 242 193 97.5 96.4
116 1403/01/06 12,560 -0.08 28.4 B 22.7 M 1.25 1.09 81.9 M 81.6 M 92.8 M 75.2 M 78.6 M 87.5 M 1.09 1.04 1.06 -2.1 B 1.5 B 287.9 M 301 356 86.9 94.3
117 1403/01/05 12,690 3.93 39.4 B 31.3 M 1.9 1.54 81.3 M 80.8 M 94.7 M 70.8 M 82.2 M 89.3 M 1.15 -1.02 1.06 9.2 B 1.9 B 337.9 M 400 330 82.5 59.3
118 1402/12/28 12,280 1.91 23.7 B 19.4 M 1.21 0.96 76.0 M 87.3 M 97.0 M 91.8 M 94.7 M 91.8 M -1.21 -1.08 1.06 -774.2 M 271.4 M -158.7 M 299 256 96.0 99.2
119 1402/12/27 12,050 1.09 14.6 B 12.1 M 0.67 0.58 77.9 M 88.4 M 98.6 M 87.6 M 93.0 M 91.1 M -1.12 -1.05 1.08 355.7 M 83.8 M -177.2 M 181 157 96.9 94.4
120 1402/12/26 11,950 0.59 17.1 B 14.4 M 0.78 0.67 95.0 M 91.5 M 100.1 M 74.0 M 93.4 M 91.9 M 1.28 -1.02 1.09 1.1 B 1.0 B -223.7 M 179 215 99.2 92.8
121 1402/12/23 11,850 -1.41 16.3 B 13.8 M 0.66 0.63 77.1 M 93.7 M 103.0 M 95.0 M 94.1 M 93.9 M -1.23 -1.01 1.1 -383.4 M 648.0 M -315.1 M 207 172 97.6 100.0
122 1402/12/22 11,900 -1.49 27.4 B 22.8 M 1.05 1.06 113.6 M 96.3 M 104.8 M 127.7 M 86.3 M 94.0 M -1.12 1.12 1.11 1.1 B 524.5 M -310.8 M 223 190 92.4 88.5
123 1402/12/21 12,080 -0.41 20.4 B 16.9 M 0.74 0.79 77.7 M 90.2 M 103.8 M 84.6 M 76.0 M 93.1 M -1.09 1.19 1.12 -1.7 B 625.1 M -454.7 M 238 239 90.6 98.9
124 1402/12/20 11,990 -2.12 27.2 B 22.5 M 0.93 1.06 94.3 M 93.8 M 103.5 M 91.2 M 77.8 M 93.5 M 1.03 1.21 1.11 5.0 B 567.3 M -454.7 M 263 217 91.1 72.6
125 1402/12/19 12,240 0.16 20.1 B 16.4 M 0.63 0.76 109.2 M 89.7 M 102.8 M 79.3 M 78.2 M 92.3 M 1.38 1.15 1.11 -763.2 M -790.2 M -773.8 M 168 241 91.1 94.9
126 1402/12/16 12,250 1.41 31.5 B 25.8 M 1.04 1.17 92.0 M 89.7 M 103.5 M 67.9 M 78.6 M 94.1 M 1.36 1.14 1.1 -1.0 B -721.9 M -916.6 M 262 370 76.6 79.7
127 1402/12/15 12,200 3.39 32.0 B 26.5 M 1.13 1.2 85.0 M 90.8 M 105.9 M 68.1 M 84.9 M 98.1 M 1.25 1.07 1.08 1.6 B -565.1 M -1.1 B 334 394 88.6 83.7
128 1402/12/14 11,740 -2.09 26.9 B 22.8 M 1.04 1.02 96.9 M 96.6 M 108.0 M 95.6 M 90.9 M 101.4 M 1.01 1.06 1.07 -2.0 B -877.5 M -1.1 B 217 241 78.1 85.6
129 1402/12/13 11,820 1.03 34.4 B 28.7 M 1.44 1.3 79.4 M 94.2 M 109.1 M 87.5 M 90.6 M 102.8 M -1.1 1.04 1.06 -1.8 B -591.4 M -1.0 B 379 364 87.5 92.6
130 1402/12/12 11,920 4.38 31.1 B 26.6 M 1.37 1.22 101.7 M 105.3 M 110.8 M 80.9 M 95.9 M 104.0 M 1.26 1.1 1.07 -421.5 M -254.4 M -938.8 M 275 351 89.8 91.1
131 1402/12/09 11,400 0.44 22.6 B 19.8 M 1.03 0.89 101.0 M 113.7 M 112.1 M 110.2 M 108.2 M 104.2 M -1.09 1.05 1.08 -216.9 M -318.6 M -897.1 M 190 176 85.0 86.0
132 1402/12/08 11,400 0.35 21.6 B 19.0 M 0.96 0.85 122.4 M 119.4 M 114.4 M 91.7 M 108.5 M 104.6 M 1.33 1.1 1.09 10.0 M -499.6 M -907.5 M 165 220 93.4 93.3
133 1402/12/07 11,310 -1.31 17.6 B 15.5 M 0.78 0.68 82.2 M 118.7 M 114.9 M 95.0 M 114.3 M 104.9 M -1.16 1.04 1.1 -570.2 M -653.8 M -917.8 M 200 179 93.5 96.8
134 1402/12/05 11,450 -0.43 21.7 B 19.0 M 0.89 0.82 127.0 M 123.5 M 117.6 M 117.5 M 108.8 M 105.1 M 1.08 1.13 1.12 -73.6 M -768.6 M -972.7 M 165 179 96.5 96.8
135 1402/12/02 11,530 0.26 27.5 B 23.9 M 1.1 1.04 141.8 M 119.9 M 117.0 M 127.1 M 106.6 M 104.1 M 1.12 1.12 1.12 -742.4 M -868.7 M -1.0 B 183 210 94.4 97.1
136 1402/12/01 11,480 -0.26 21.5 B 18.7 M 0.86 0.82 129.8 M 124.3 M 115.8 M 111.6 M 104.6 M 102.9 M 1.16 1.19 1.13 -1.1 B -868.1 M -1.1 B 153 188 92.2 97.4
137 1402/11/30 11,490 0.26 25.3 B 22.0 M 1.04 0.96 118.9 M 121.9 M 114.6 M 118.0 M 102.2 M 101.7 M 1.01 1.19 1.13 -761.2 M -703.0 M -1.2 B 198 206 93.1 96.1
138 1402/11/29 11,540 1.23 18.0 B 15.7 M 0.73 0.69 99.7 M 116.8 M 113.0 M 75.7 M 99.3 M 100.2 M 1.32 1.18 1.13 -1.1 B -912.4 M -1.2 B 167 235 92.4 98.7
139 1402/11/28 11,350 -1.13 29.3 B 25.7 M 1.3 1.14 111.6 M 109.3 M 111.8 M 105.1 M 102.7 M 99.6 M 1.06 1.06 1.12 -573.8 M -1.0 B -1.3 B 237 257 90.3 92.2
140 1402/11/25 11,470 -0.61 30.9 B 26.9 M 1.4 1.22 164.4 M 102.0 M 112.2 M 114.2 M 94.8 M 98.4 M 1.44 1.08 1.14 -739.3 M -1.2 B -1.4 B 183 270 97.4 99.8
141 1402/11/24 11,490 -0.78 21.8 B 18.9 M 0.85 0.86 116.5 M 95.6 M 109.3 M 97.4 M 94.9 M 97.1 M 1.2 1.01 1.13 -296.3 M -1.8 B -1.4 B 184 223 98.3 99.7
142 1402/11/23 11,530 -1.11 21.2 B 18.3 M 0.77 0.83 94.4 M 100.5 M 108.6 M 101.3 M 102.5 M 96.2 M -1.07 -1.02 1.13 -1.8 B -2.5 B -1.5 B 203 207 90.4 98.9
143 1402/11/21 11,640 0.0 21.1 B 18.1 M 0.69 0.82 74.1 M 104.5 M 107.5 M 92.6 M 104.6 M 94.2 M -1.25 -1.0 1.14 -1.7 B -1.9 B -1.4 B 252 220 88.4 96.5
144 1402/11/18 11,670 0.09 19.1 B 16.4 M 0.6 0.74 77.6 M 113.3 M 107.9 M 69.8 M 110.2 M 91.9 M 1.11 1.03 1.17 -1.4 B -1.7 B -1.3 B 223 267 90.5 97.6
145 1402/11/17 11,630 -0.26 28.7 B 24.6 M 0.91 1.13 125.7 M 115.8 M 108.5 M 117.2 M 116.9 M 91.4 M 1.07 -1.01 1.19 -3.6 B -1.5 B -1.4 B 194 239 85.0 97.6
146 1402/11/16 11,650 -0.77 39.2 B 33.6 M 1.3 1.59 133.1 M 115.8 M 107.4 M 129.2 M 108.7 M 89.5 M 1.03 1.06 1.2 -3.9 B -644.2 M -1.3 B 250 288 84.9 94.9
147 1402/11/15 11,690 -0.6 31.5 B 26.8 M 1.08 1.3 113.7 M 117.7 M 106.5 M 111.7 M 105.6 M 87.3 M 1.02 1.11 1.22 1.1 B 56.1 M -1.3 B 266 261 96.1 92.5
148 1402/11/14 11,750 -0.09 34.6 B 29.4 M 1.22 1.45 115.1 M 120.9 M 106.2 M 122.1 M 103.3 M 86.7 M -1.06 1.17 1.22 -784.3 M -205.3 M -1.3 B 286 276 95.2 97.5
149 1402/11/11 11,730 -0.42 27.4 B 23.3 M 0.99 1.17 96.0 M 125.6 M 106.1 M 103.1 M 99.4 M 84.6 M -1.07 1.26 1.25 -33.2 M -382.3 M -1.3 B 280 261 98.2 98.3
150 1402/11/10 11,750 -0.59 25.5 B 21.6 M 0.9 1.1 125.4 M 131.4 M 108.1 M 80.3 M 97.8 M 83.8 M 1.56 1.34 1.29 411.0 M -663.7 M -1.4 B 203 312 99.9 98.3
151 1402/11/09 11,820 -0.42 33.1 B 28.0 M 1.28 1.46 147.0 M 128.7 M 106.6 M 114.4 M 102.3 M 84.4 M 1.29 1.26 1.26 -424.4 M -1.0 B -1.5 B 215 280 95.3 96.6
152 1402/11/08 11,890 0.25 25.4 B 21.4 M 1.0 1.13 132.0 M 119.7 M 103.9 M 99.2 M 96.4 M 82.3 M 1.33 1.24 1.26 -195.5 M -1.7 B -1.5 B 191 256 99.2 100.0
153 1402/11/07 11,870 0.85 30.5 B 25.7 M 1.29 1.38 137.8 M 110.2 M 102.6 M 102.4 M 93.5 M 82.5 M 1.35 1.18 1.24 -1.7 B -1.8 B -1.5 B 207 295 93.5 98.9
154 1402/11/04 11,830 1.28 24.7 B 20.9 M 1.09 1.13 113.5 M 97.5 M 101.4 M 94.6 M 85.7 M 81.5 M 1.2 1.14 1.24 -1.4 B -2.2 B -1.4 B 199 254 91.6 97.4
155 1402/11/03 11,690 -1.1 28.2 B 24.2 M 1.36 1.33 113.5 M 98.4 M 101.6 M 99.9 M 83.3 M 80.3 M 1.14 1.18 1.27 -1.5 B -2.1 B -1.4 B 224 269 90.1 95.2
156 1402/11/02 11,770 0.0 20.4 B 17.2 M 0.98 0.94 97.7 M 94.7 M 101.2 M 83.6 M 80.3 M 79.2 M 1.17 1.18 1.28 -3.7 B -2.1 B -1.4 B 160 231 76.7 94.8
157 1402/11/01 11,800 -1.09 22.4 B 19.1 M 1.07 1.03 88.1 M 95.0 M 102.3 M 84.2 M 79.3 M 79.3 M 1.05 1.2 1.29 -860.8 M -1.7 B -1.4 B 230 251 90.3 94.1
158 1402/10/30 11,770 -2.0 21.5 B 18.1 M 1.0 0.97 74.5 M 92.7 M 104.4 M 66.9 M 75.7 M 80.8 M 1.11 1.22 1.29 -3.4 B -1.7 B -1.5 B 203 277 70.2 86.1
159 1402/10/27 12,040 0.58 21.1 B 17.6 M 0.97 0.94 123.7 M 93.6 M 106.6 M 82.2 M 73.3 M 82.1 M 1.51 1.28 1.3 -1.3 B -1.1 B -1.5 B 154 248 90.2 96.5
160 1402/10/26 11,970 -0.66 20.3 B 17.0 M 0.92 0.88 98.1 M 88.7 M 106.3 M 86.8 M 70.3 M 83.0 M 1.13 1.26 1.28 -1.3 B -1.3 B -1.5 B 193 233 93.1 99.4
161 1402/10/25 12,020 -0.41 19.2 B 15.9 M 0.82 0.81 99.2 M 88.9 M 103.4 M 78.3 M 68.8 M 83.3 M 1.27 1.29 1.24 -1.6 B -1.5 B -1.3 B 176 244 90.8 99.4
162 1402/10/24 12,060 0.5 24.9 B 20.6 M 1.1 1.04 81.1 M 92.4 M 103.9 M 68.7 M 70.4 M 82.7 M 1.18 1.31 1.26 -890.2 M -1.8 B -1.4 B 283 347 92.1 95.7
163 1402/10/23 12,050 0.92 22.5 B 18.7 M 0.99 0.93 82.4 M 98.5 M 106.3 M 59.8 M 75.2 M 83.1 M 1.38 1.31 1.28 -358.7 M -1.6 B -1.3 B 265 371 97.2 98.8
164 1402/10/20 12,020 1.86 22.3 B 18.7 M 1.01 0.93 89.7 M 106.9 M 96.9 M 66.3 M 80.4 M 84.7 M 1.35 1.33 1.14 -2.4 B -1.6 B -1.6 B 220 334 88.3 99.2
165 1402/10/19 11,860 0.59 22.0 B 18.7 M 1.01 0.93 98.9 M 117.1 M 97.1 M 75.5 M 85.3 M 85.2 M 1.31 1.37 1.14 -2.3 B -1.3 B -1.7 B 197 289 88.4 99.0
166 1402/10/18 11,770 0.0 24.2 B 20.5 M 1.16 1.01 123.7 M 116.6 M 97.3 M 86.8 M 88.8 M 85.1 M 1.42 1.31 1.14 -2.9 B -1.5 B -1.7 B 165 268 84.3 96.1
167 1402/10/17 11,730 -0.42 20.5 B 17.4 M 0.98 0.83 109.5 M 111.0 M 97.1 M 103.9 M 86.1 M 85.1 M 1.05 1.29 1.14 -253.6 M -1.0 B -1.6 B 179 191 95.6 96.9
168 1402/10/16 11,830 0.34 23.0 B 19.5 M 1.1 0.92 118.4 M 109.7 M 98.3 M 80.1 M 87.0 M 85.5 M 1.48 1.26 1.15 -171.9 M -998.4 M -1.7 B 186 277 95.8 96.6
169 1402/10/13 11,780 0.08 19.1 B 16.2 M 0.88 0.74 146.5 M 109.1 M 98.5 M 86.7 M 88.1 M 85.7 M 1.69 1.24 1.15 -953.4 M -915.1 M -1.9 B 123 219 94.2 99.2
170 1402/10/12 11,770 0.0 21.8 B 18.5 M 1.03 0.81 96.0 M 106.3 M 98.0 M 91.0 M 84.4 M 85.7 M 1.06 1.26 1.14 -3.1 B -812.4 M -2.0 B 188 232 82.9 97.0
171 1402/10/11 11,760 -0.59 20.0 B 17.0 M 0.91 0.71 97.4 M 108.9 M 98.3 M 74.8 M 82.2 M 86.1 M 1.3 1.32 1.14 -675.1 M -351.1 M -2.0 B 198 267 96.3 99.7
172 1402/10/10 11,820 -0.67 20.6 B 17.4 M 0.89 0.7 104.1 M 113.8 M 98.3 M 110.4 M 84.3 M 85.8 M -1.06 1.35 1.15 -129.2 M -984.3 M -2.2 B 196 186 98.8 99.5
173 1402/10/09 11,920 0.85 23.0 B 19.3 M 0.99 0.74 115.1 M 119.1 M 97.9 M 84.5 M 86.7 M 85.2 M 1.36 1.37 1.15 244.5 M -1.8 B -2.2 B 199 268 99.5 98.5
174 1402/10/06 11,890 0.68 23.5 B 19.9 M 1.02 0.74 118.8 M 119.5 M 100.0 M 72.7 M 88.4 M 86.8 M 1.63 1.35 1.15 -439.4 M -2.2 B -2.2 B 194 323 98.1 100.0
175 1402/10/05 11,780 -0.34 19.0 B 16.1 M 0.73 0.59 109.1 M 118.6 M 101.6 M 78.8 M 95.1 M 88.8 M 1.39 1.25 1.14 -756.4 M -2.4 B -2.4 B 167 241 96.0 100.0
176 1402/10/04 11,910 0.51 24.7 B 20.9 M 0.91 0.76 122.5 M 103.5 M 102.9 M 84.8 M 97.5 M 89.3 M 1.45 1.06 1.15 -3.8 B -2.0 B -2.4 B 170 291 84.2 99.7
177 1402/10/03 11,830 -0.42 26.4 B 22.3 M 0.96 0.81 131.3 M 101.8 M 103.2 M 124.1 M 92.6 M 89.2 M 1.06 1.1 1.16 -4.3 B -1.7 B -2.1 B 160 204 79.6 95.9
178 1402/10/02 11,870 0.25 22.5 B 18.9 M 0.78 0.69 116.6 M 101.1 M 102.9 M 93.1 M 84.5 M 87.5 M 1.25 1.2 1.18 -1.7 B -784.6 M -2.0 B 174 236 90.3 97.8
179 1402/09/29 11,860 -0.25 23.2 B 19.6 M 0.82 0.71 114.5 M 73.4 M 101.1 M 101.6 M 82.8 M 86.1 M 1.13 -1.13 1.17 -1.3 B -1.7 B -2.0 B 191 228 94.4 99.9
180 1402/09/28 11,840 -1.09 32.9 B 27.7 M 1.23 1.01 71.3 M 70.8 M 101.1 M 91.9 M 78.6 M 85.4 M -1.29 -1.11 1.18 1.1 B -2.1 B -2.1 B 374 278 81.0 77.6
181 1402/09/27 12,040 2.47 32.1 B 26.8 M 1.21 0.99 107.8 M 74.8 M 103.5 M 73.2 M 75.8 M 84.4 M 1.47 -1.01 1.23 -2.3 B -3.0 B -2.4 B 273 434 91.7 99.1
182 1402/09/25 11,810 1.55 27.1 B 23.1 M 1.0 0.85 119.6 M 74.3 M 103.3 M 75.6 M 78.5 M 85.1 M 1.58 -1.06 1.21 248.1 M -2.8 B -2.3 B 219 343 96.6 95.7
183 1402/09/22 11,760 1.38 27.6 B 23.7 M 1.01 0.87 32.1 M 76.1 M 102.3 M 82.2 M 84.2 M 86.0 M -2.56 -1.11 1.19 -6.2 B -3.3 B -2.4 B 644 327 75.1 97.5
184 1402/09/21 11,580 -0.17 20.3 B 17.5 M 0.67 0.63 93.3 M 113.2 M 110.7 M 73.0 M 84.8 M 85.9 M 1.28 1.33 1.29 -3.4 B -2.9 B -2.2 B 178 274 81.7 98.4
185 1402/09/20 11,620 0.52 24.6 B 21.2 M 0.73 0.74 103.1 M 115.9 M 108.6 M 75.1 M 87.1 M 86.1 M 1.37 1.33 1.26 -3.6 B -2.8 B -2.1 B 189 307 79.1 93.6
186 1402/09/19 11,570 0.61 29.2 B 25.2 M 0.78 0.88 111.7 M 113.6 M 107.3 M 86.1 M 90.7 M 87.8 M 1.3 1.25 1.22 -1.0 B -2.8 B -2.2 B 226 305 86.6 90.0
187 1402/09/18 11,480 -0.78 32.3 B 28.0 M 0.85 1.0 131.6 M 109.3 M 105.6 M 103.8 M 87.8 M 87.8 M 1.27 1.25 1.2 -2.6 B -3.4 B -2.1 B 218 301 89.0 96.9
188 1402/09/15 11,560 -0.26 29.9 B 25.8 M 0.7 0.93 122.2 M 103.3 M 103.1 M 85.3 M 85.5 M 86.3 M 1.43 1.21 1.19 -3.7 B -2.8 B -2.0 B 202 333 82.6 95.0
189 1402/09/14 11,500 -0.69 35.6 B 30.7 M 0.8 1.12 111.0 M 108.4 M 100.6 M 86.1 M 89.9 M 85.4 M 1.29 1.21 1.18 -2.9 B -2.1 B -1.8 B 279 394 86.9 95.2
190 1402/09/13 11,550 0.09 42.2 B 36.4 M 1.0 1.35 101.5 M 113.6 M 97.7 M 93.2 M 94.1 M 84.6 M 1.09 1.21 1.16 -3.8 B -2.5 B -1.8 B 373 447 89.8 98.8
191 1402/09/12 11,710 2.72 46.1 B 40.0 M 1.21 1.51 97.3 M 120.6 M 93.2 M 77.8 M 94.1 M 82.5 M 1.25 1.28 1.13 -4.1 B -1.8 B -1.8 B 423 582 89.2 98.2
192 1402/09/11 11,330 0.09 36.7 B 32.1 M 1.05 1.25 95.8 M 129.3 M 90.3 M 87.4 M 97.6 M 81.6 M 1.1 1.32 1.11 440.0 M -570.1 M -1.6 B 372 403 97.2 96.0
193 1402/09/08 11,380 2.52 50.5 B 44.6 M 1.82 1.85 140.5 M 138.7 M 89.1 M 107.5 M 96.0 M 79.8 M 1.31 1.44 1.12 -233.4 M -878.6 M -1.7 B 351 461 97.7 98.1
194 1402/09/07 11,240 1.35 41.9 B 37.8 M 1.73 1.66 147.8 M 123.8 M 84.6 M 111.0 M 85.1 M 76.3 M 1.33 1.46 1.11 -4.8 B -1.5 B -1.7 B 251 377 88.5 99.8
195 1402/09/06 11,070 0.09 29.7 B 26.8 M 1.23 1.21 150.0 M 114.9 M 80.5 M 92.7 M 77.3 M 73.3 M 1.62 1.49 1.1 -149.0 M -1.1 B -1.6 B 177 288 89.5 90.0
196 1402/09/05 11,070 0.36 27.0 B 24.4 M 1.16 1.13 130.9 M 106.7 M 77.3 M 81.7 M 73.1 M 71.6 M 1.6 1.46 1.08 1.8 B -1.8 B -1.6 B 172 253 83.5 76.6
197 1402/09/04 11,030 0.18 22.2 B 20.1 M 0.91 0.95 118.5 M 101.9 M 74.5 M 74.5 M 73.9 M 69.9 M 1.59 1.38 1.07 -1.1 B -2.3 B -1.8 B 178 298 95.0 100.0
198 1402/09/01 11,030 0.82 14.6 B 13.2 M 0.53 0.63 63.2 M 98.2 M 69.9 M 54.9 M 77.4 M 68.3 M 1.15 1.27 1.02 -3.2 B -2.6 B -1.8 B 180 265 78.0 99.9
199 1402/08/30 10,980 0.92 26.7 B 24.4 M 0.97 1.22 113.4 M 101.1 M 69.4 M 81.1 M 82.0 M 67.8 M 1.4 1.23 1.02 -2.9 B -2.3 B -1.6 B 210 329 89.2 100.0
200 1402/08/29 10,840 -0.73 28.9 B 26.5 M 0.94 1.39 107.4 M 90.0 M 65.7 M 72.1 M 81.1 M 66.0 M 1.49 1.11 -1.0 -3.7 B -2.1 B -1.6 B 228 391 84.8 97.7
201 1402/08/28 10,870 -0.09 23.0 B 21.1 M 0.76 1.14 103.6 M 85.9 M 63.0 M 85.6 M 91.0 M 64.6 M 1.21 -1.06 -1.03 -656.9 M -2.3 B -1.4 B 216 269 97.1 100.0
202 1402/08/27 10,900 0.18 27.1 B 24.9 M 0.93 1.31 97.7 M 81.5 M 60.8 M 94.8 M 90.8 M 63.2 M 1.03 -1.11 -1.04 -2.6 B -2.3 B -1.4 B 231 266 83.4 93.2
203 1402/08/24 10,810 -1.19 29.2 B 26.9 M 1.09 1.35 87.5 M 78.2 M 61.7 M 81.1 M 85.9 M 63.4 M 1.08 -1.1 -1.03 -1.7 B -1.8 B -1.3 B 273 315 81.6 87.4
204 1402/08/23 10,800 -2.35 29.6 B 27.0 M 1.1 1.26 60.4 M 74.6 M 67.3 M 75.5 M 82.0 M 68.8 M -1.25 -1.1 -1.02 -2.0 B -1.4 B -1.3 B 267 240 54.5 61.3
205 1402/08/22 10,940 -1.35 45.3 B 40.9 M 1.9 1.83 85.6 M 75.5 M 76.0 M 115.3 M 80.6 M 76.8 M -1.35 -1.07 -1.01 -4.5 B -1.5 B -1.3 B 348 297 65.7 75.6
206 1402/08/21 11,090 -0.27 20.9 B 18.9 M 0.78 0.77 77.3 M 66.0 M 82.7 M 84.3 M 69.7 M 81.7 M -1.09 -1.06 1.01 -668.7 M -1.3 B -1.1 B 262 248 96.8 100.0
207 1402/08/20 11,070 -0.98 21.5 B 19.3 M 0.82 0.75 77.9 M 64.2 M 90.7 M 71.2 M 66.8 M 87.8 M 1.09 -1.04 1.03 27.9 M -1.3 B -1.0 B 271 296 98.1 98.0
208 1402/08/17 11,130 -0.98 19.4 B 17.4 M 0.78 0.64 68.9 M 63.0 M 96.4 M 63.4 M 63.9 M 93.1 M 1.09 -1.01 1.03 -33.1 M -1.5 B -1.2 B 281 306 99.8 99.9
209 1402/08/16 11,230 0.81 29.4 B 26.2 M 1.35 0.9 68.4 M 61.1 M 102.4 M 72.8 M 61.0 M 99.4 M -1.06 1.0 1.03 -2.5 B -1.6 B -1.4 B 393 404 91.4 100.0
210 1402/08/15 11,200 1.73 28.8 B 25.8 M 1.5 0.79 50.5 M 58.4 M 112.0 M 62.5 M 57.1 M 107.8 M -1.24 1.02 1.04 -3.3 B -1.7 B -1.4 B 504 460 88.4 99.9
211 1402/08/14 11,130 3.06 35.8 B 32.5 M 2.49 0.96 64.6 M 61.5 M 132.9 M 65.6 M 55.1 M 124.8 M -1.02 1.12 1.06 -449.0 M -1.1 B -1.5 B 514 513 92.7 94.0
212 1402/08/13 10,850 3.24 17.0 B 15.7 M 1.24 0.43 70.7 M 57.1 M 140.6 M 52.8 M 48.1 M 131.1 M 1.34 1.19 1.07 -937.8 M -1.5 B -1.7 B 227 322 94.4 99.9
213 1402/08/10 10,540 -0.47 11.8 B 11.2 M 0.91 0.28 52.2 M 44.3 M 147.8 M 39.7 M 44.7 M 141.1 M 1.31 -1.01 1.05 -702.4 M -1.3 B -1.8 B 173 245 76.9 82.8
214 1402/08/09 10,600 -0.19 12.6 B 11.9 M 1.08 0.26 52.6 M 43.0 M 164.8 M 51.6 M 44.3 M 158.9 M 1.02 -1.03 1.04 -3.0 B -1.2 B -1.9 B 166 228 69.0 93.1
215 1402/08/08 10,600 1.15 15.8 B 14.9 M 1.6 0.31 59.0 M 37.2 M 184.9 M 54.8 M 41.1 M 177.0 M 1.08 -1.11 1.05 -245.1 M -1.0 B -1.8 B 239 262 89.3 90.8
216 1402/08/07 10,530 2.63 12.0 B 11.5 M 1.29 0.22 45.8 M 32.2 M 191.8 M 40.2 M 36.9 M 183.4 M 1.14 -1.15 1.05 -2.4 B -1.0 B -2.1 B 177 262 67.6 87.8
217 1402/08/06 10,180 -4.32 14.7 B 14.3 M 1.11 0.27 26.7 M 33.0 M 201.9 M 37.8 M 38.9 M 192.0 M -1.42 -1.18 1.05 86.9 M -530.4 M -2.1 B 372 260 67.6 67.0
218 1402/08/03 10,650 0.47 9.1 B 8.5 M 0.42 0.14 43.8 M 55.0 M 213.9 M 36.0 M 54.4 M 200.5 M 1.22 1.01 1.07 -622.1 M -713.2 M -2.1 B 150 200 72.4 79.3
219 1402/08/02 10,570 -1.86 6.4 B 6.1 M 0.2 0.1 19.8 M 95.4 M 236.1 M 33.5 M 94.3 M 219.4 M -1.69 1.01 1.08 -2.0 B -1.0 B -2.2 B 223 192 68.8 100.0
220 1402/08/01 10,740 -1.2 6.5 B 6.0 M 0.15 0.1 35.9 M 150.2 M 238.0 M 35.3 M 142.0 M 219.8 M 1.02 1.06 1.08 -107.7 M -1.1 B -2.5 B 178 184 98.3 100.0
221 1402/07/30 10,820 -0.09 10.1 B 9.3 M 0.18 0.15 48.1 M 181.6 M 242.0 M 51.7 M 172.5 M 226.0 M -1.08 1.05 1.07 0.0 -1.1 B -2.6 B 211 196 100.0 100.0
222 1402/07/29 10,830 0.37 37.2 B 34.3 M 0.63 0.54 136.0 M 220.4 M 246.8 M 102.9 M 197.6 M 229.8 M 1.32 1.12 1.07 -827.3 M -750.8 M -2.8 B 177 242 64.8 67.0
223 1402/07/26 10,750 -1.29 50.7 B 47.0 M 0.88 0.75 252.8 M 228.9 M 244.8 M 218.5 M 208.7 M 230.2 M 1.16 1.1 1.06 -2.2 B -1.5 B -2.8 B 192 232 95.7 100.0
224 1402/07/25 10,820 -0.28 62.5 B 57.4 M 1.06 0.86 255.4 M 221.9 M 237.3 M 264.9 M 206.0 M 222.9 M -1.04 1.08 1.06 -2.5 B -1.9 B -3.0 B 235 236 96.0 100.0
225 1402/07/24 10,920 1.77 63.3 B 58.3 M 0.92 0.89 197.8 M 217.3 M 250.0 M 197.6 M 198.8 M 234.0 M 1.0 1.09 1.07 54.1 M -1.9 B -2.8 B 320 320 100.0 99.9
226 1402/07/23 10,700 -0.09 64.5 B 60.1 M 0.96 0.94 252.8 M 251.3 M 247.2 M 205.3 M 224.8 M 229.3 M 1.23 1.12 1.08 1.7 B -2.8 B -3.0 B 238 285 93.3 90.8
227 1402/07/22 10,640 -1.94 51.5 B 48.1 M 0.74 0.77 201.0 M 218.1 M 240.0 M 171.7 M 202.2 M 223.6 M 1.17 1.08 1.07 -4.5 B -4.0 B -3.3 B 234 300 91.3 100.0
228 1402/07/19 10,820 -0.18 48.1 B 44.3 M 0.59 0.69 209.4 M 217.0 M 235.8 M 203.1 M 211.8 M 219.3 M 1.03 1.02 1.08 -4.4 B -3.9 B -3.4 B 208 236 90.6 99.6
229 1402/07/18 10,900 2.06 66.2 B 61.0 M 0.72 0.97 229.2 M 249.5 M 235.0 M 217.7 M 244.5 M 222.5 M 1.05 1.02 1.06 -2.3 B -3.2 B -3.6 B 272 297 94.2 97.7
230 1402/07/17 10,760 1.89 109.3 B 102.4 M 1.35 1.5 334.9 M 293.0 M 223.4 M 305.4 M 276.4 M 213.3 M 1.1 1.06 1.05 -4.5 B -3.2 B -4.2 B 312 357 95.6 99.7
231 1402/07/16 10,560 -3.39 60.1 B 56.9 M 0.7 0.8 135.7 M 268.3 M 225.2 M 131.0 M 252.9 M 221.4 M 1.04 1.06 1.02 -4.5 B -3.6 B -3.9 B 408 457 92.1 99.7
232 1402/07/15 10,860 -1.81 67.8 B 62.0 M 0.76 0.84 200.0 M 309.0 M 213.3 M 224.7 M 276.1 M 211.1 M -1.12 1.12 1.01 -3.8 B -3.1 B -2.5 B 317 299 93.5 99.1
233 1402/07/12 11,060 0.09 103.6 B 93.6 M 1.08 1.32 415.7 M 308.2 M 214.8 M 424.5 M 278.1 M 199.0 M -1.02 1.11 1.08 -885.5 M -2.1 B -2.4 B 247 244 99.1 100.0
234 1402/07/10 11,080 1.37 123.7 B 112.0 M 1.61 1.65 501.7 M 339.6 M 199.3 M 387.4 M 287.5 M 184.0 M 1.29 1.18 1.08 -2.3 B -2.7 B -2.5 B 241 318 97.8 99.6
235 1402/07/09 10,900 -1.45 60.6 B 55.5 M 0.79 0.79 201.5 M 260.7 M 183.7 M 186.1 M 233.0 M 167.8 M 1.08 1.12 1.09 -6.3 B -3.9 B -2.8 B 253 308 84.1 94.5
236 1402/07/08 11,010 -1.43 93.5 B 84.5 M 1.4 1.16 273.6 M 255.5 M 179.6 M 208.5 M 242.0 M 167.0 M 1.31 1.06 1.08 -2.4 B -2.9 B -2.7 B 313 422 91.6 94.1
237 1402/07/05 11,160 -0.45 67.3 B 60.2 M 1.11 0.83 184.5 M 235.9 M 154.3 M 222.8 M 240.6 M 157.4 M -1.21 -1.02 -1.02 1.3 B -3.2 B 166.3 M 286 231 78.5 76.5
238 1402/07/04 11,200 0.09 135.6 B 120.9 M 3.53 1.77 635.2 M 225.6 M 149.4 M 445.3 M 220.0 M 150.2 M 1.43 1.03 -1.01 -3.6 B -3.7 B 135.6 M 206 302 96.5 99.2
239 1402/07/03 11,130 -1.24 29.5 B 26.4 M 0.46 0.38 77.9 M 129.2 M 136.2 M 98.8 M 136.1 M 138.2 M -1.27 -1.05 -1.01 -8.4 B -4.2 B 304.2 M 243 276 64.1 92.4
240 1402/07/01 11,220 -0.71 64.4 B 57.1 M 1.09 0.86 187.3 M 222.0 M 135.5 M 228.7 M 220.6 M 136.7 M -1.22 1.01 -1.01 -1.4 B -2.3 B 1.1 B 299 251 87.0 89.2
241 1402/06/29 11,270 -0.62 40.9 B 36.2 M 0.71 0.55 168.4 M 210.7 M 132.5 M 173.5 M 195.1 M 132.4 M -1.03 1.08 1.0 -3.9 B -2.7 B 1.2 B 217 233 89.2 98.8
242 1402/06/28 11,300 -0.79 35.1 B 30.9 M 0.62 0.47 125.0 M 196.5 M 130.4 M 120.7 M 178.2 M 130.1 M 1.04 1.1 1.0 -1.0 B -2.7 B 1.3 B 244 261 87.0 89.8
243 1402/06/27 11,350 -0.61 23.3 B 20.5 M 0.34 0.32 74.5 M 193.4 M 129.5 M 77.4 M 170.7 M 128.4 M -1.04 1.13 1.01 -6.3 B -3.8 B 1.2 B 227 300 72.5 99.5
244 1402/06/26 11,410 0.26 165.1 B 144.6 M 3.67 2.49 437.6 M 215.7 M 127.9 M 431.2 M 207.2 M 128.6 M 1.02 1.04 -1.01 1.1 B -4.3 B 1.5 B 367 370 97.3 96.6
245 1402/06/22 11,390 0.18 33.0 B 29.0 M 0.39 0.51 119.7 M 121.7 M 114.9 M 106.0 M 127.8 M 112.9 M 1.13 -1.05 1.02 -3.5 B -7.2 B 1.4 B 245 310 88.8 99.5
246 1402/06/21 11,360 0.26 32.6 B 28.7 M 0.31 0.51 100.1 M 184.1 M 113.2 M 94.0 M 200.6 M 111.9 M 1.06 -1.09 1.01 -3.6 B -6.2 B 1.6 B 254 309 78.1 89.2
247 1402/06/20 11,310 0.09 30.8 B 27.2 M 0.25 0.49 103.1 M 165.6 M 112.3 M 94.4 M 177.5 M 110.3 M 1.09 -1.07 1.02 -6.7 B -1.1 B 1.7 B 232 324 77.5 99.2
248 1402/06/19 11,290 -0.7 85.7 B 75.8 M 0.74 1.45 209.1 M 179.8 M 110.7 M 270.2 M 168.4 M 108.4 M -1.29 1.07 1.02 -8.7 B -102.5 M 2.0 B 368 317 89.8 100.0
249 1402/06/18 11,270 -2.25 41.0 B 36.1 M 0.35 0.7 67.5 M 161.9 M 104.7 M 89.9 M 145.0 M 101.4 M -1.33 1.12 1.03 -13.5 B 970.7 M 2.4 B 404 453 66.5 99.3
250 1402/06/14 11,480 -0.69 240.3 B 208.4 M 2.51 4.91 280.5 M 165.5 M 103.7 M 347.2 M 139.3 M 99.9 M -1.24 1.19 1.04 1.5 B 2.3 B 3.0 B 810 650 94.5 93.9
251 1402/06/13 11,740 3.25 138.4 B 119.8 M 1.37 3.23 113.3 M 130.8 M 89.2 M 101.3 M 107.7 M 82.9 M 1.12 1.21 1.08 22.1 B 986.8 M 3.0 B 1,051 958 86.0 70.1
252 1402/06/12 11,320 -0.88 122.5 B 107.7 M 1.42 3.31 225.1 M 105.9 M 85.5 M 118.5 M 104.1 M 78.9 M 1.9 1.02 1.08 -1.9 B 7.6 B 1.8 B 503 972 92.4 94.0
253 1402/06/11 11,360 -0.18 47.4 B 41.5 M 0.55 1.33 72.4 M 88.2 M 76.3 M 68.5 M 94.3 M 72.6 M 1.06 -1.07 1.05 -3.4 B 8.1 B 1.8 B 433 507 66.2 73.3
254 1402/06/08 11,440 0.62 48.9 B 43.0 M 0.58 1.44 97.7 M 89.9 M 74.9 M 73.4 M 98.0 M 71.5 M 1.33 -1.09 1.05 -7.0 B 8.7 B 2.0 B 413 645 82.5 96.8
255 1402/06/07 11,270 -1.4 116.5 B 102.4 M 1.81 4.01 144.6 M 88.6 M 72.6 M 165.7 M 99.8 M 69.9 M -1.15 -1.13 1.04 -4.9 B 11.6 B 2.2 B 710 649 88.1 92.3
256 1402/06/06 11,340 1.98 163.9 B 143.5 M 4.6 7.63 68.8 M 76.4 M 65.6 M 85.3 M 80.0 M 60.7 M -1.24 -1.05 1.08 55.2 B 12.6 B 2.4 B 1,875 865 78.7 45.0
257 1402/06/05 11,250 3.5 53.7 B 48.3 M 1.91 1.81 87.2 M 83.1 M 63.7 M 76.2 M 77.2 M 56.6 M 1.14 1.08 1.13 690.5 M 1.2 B -436.4 M 588 664 95.5 94.2
258 1402/06/04 10,800 1.98 46.3 B 42.6 M 2.21 1.7 88.2 M 81.1 M 96.9 M 92.5 M 75.0 M 85.9 M -1.05 1.08 1.13 -256.7 M 652.8 M -539.2 M 513 492 97.8 98.4
259 1402/06/01 10,730 3.17 35.1 B 33.1 M 2.25 1.38 84.5 M 68.6 M 95.4 M 71.2 M 67.1 M 83.7 M 1.19 1.02 1.14 7.2 B 430.6 M -585.8 M 409 384 98.4 77.9
260 1402/05/31 10,400 -1.05 16.6 B 16.0 M 1.16 0.67 70.5 M 60.2 M 93.2 M 62.0 M 53.5 M 83.2 M 1.14 1.12 1.12 -48.7 M -999.6 M -1.0 B 234 267 99.4 99.7
261 1402/05/30 10,450 -0.48 17.0 B 16.2 M 1.28 0.69 70.8 M 55.5 M 90.9 M 75.1 M 52.3 M 82.0 M -1.06 1.06 1.11 -1.6 B -1.1 B -1.0 B 216 225 90.0 99.4
262 1402/05/29 10,540 0.48 19.5 B 18.5 M 1.7 0.79 79.5 M 52.2 M 89.7 M 62.7 M 46.1 M 79.5 M 1.27 1.13 1.13 -2.0 B -1.0 B -950.1 M 208 296 84.9 95.3
263 1402/05/28 10,420 -1.7 13.1 B 12.5 M 1.08 0.49 37.4 M 45.2 M 86.3 M 63.7 M 40.1 M 77.6 M -1.7 1.13 1.11 -1.4 B -615.2 M -1.3 B 311 204 88.6 99.0
264 1402/05/25 10,620 -0.09 10.9 B 10.3 M 0.81 0.38 52.2 M 45.0 M 83.3 M 25.5 M 37.6 M 75.8 M 2.04 1.2 1.1 46.0 M -450.1 M -2.3 B 209 425 100.0 99.6
265 1402/05/24 10,600 -1.94 11.9 B 11.2 M 0.68 0.32 47.4 M 42.2 M 82.1 M 56.0 M 43.6 M 77.5 M -1.18 -1.03 1.06 -659.0 M -940.7 M -1.6 B 238 213 94.5 100.0
266 1402/05/23 10,770 0.56 11.7 B 10.8 M 0.64 0.31 52.6 M 57.5 M 104.6 M 39.8 M 54.5 M 95.6 M 1.32 1.06 1.09 -1.1 B -575.9 M -1.7 B 201 293 90.6 100.0
267 1402/05/22 10,870 2.07 10.4 B 9.7 M 0.54 0.28 41.3 M 58.9 M 102.3 M 33.7 M 53.0 M 95.0 M 1.23 1.11 1.08 683.7 K -719.4 M -1.7 B 251 308 99.5 99.5
268 1402/05/21 10,590 -4.08 16.9 B 15.9 M 0.9 0.43 36.3 M 63.0 M 101.9 M 44.0 M 55.1 M 95.3 M -1.21 1.14 1.07 -542.4 M -1.0 B -1.8 B 311 269 66.7 69.9
269 1402/05/18 11,010 1.19 17.5 B 15.8 M 0.87 0.42 38.8 M 63.0 M 107.4 M 47.6 M 53.9 M 99.0 M -1.23 1.17 1.08 -2.4 B -886.8 M -1.9 B 387 366 85.9 99.7
270 1402/05/17 11,000 0.18 32.4 B 29.8 M 1.95 0.81 144.3 M 66.4 M 106.3 M 116.0 M 53.1 M 98.2 M 1.24 1.25 1.08 1.2 B -854.1 M -2.1 B 217 260 96.6 93.0
271 1402/05/16 10,940 0.09 15.0 B 13.6 M 0.95 0.37 62.1 M 53.9 M 103.0 M 37.9 M 44.0 M 94.6 M 1.64 1.22 1.09 -1.8 B -1.4 B -2.3 B 212 395 87.9 100.0
272 1402/05/15 11,020 -0.09 16.6 B 15.2 M 0.29 0.41 63.9 M 50.5 M 102.1 M 45.8 M 44.1 M 95.2 M 1.39 1.14 1.07 -1.6 B -1.2 B -2.4 B 235 362 90.5 100.0
273 1402/05/14 11,000 1.85 15.3 B 13.9 M 0.27 0.37 41.0 M 190.4 M 101.2 M 41.3 M 167.7 M 94.2 M -1.01 1.14 1.07 198.6 M -1.2 B -2.4 B 374 366 100.0 98.7
274 1402/05/10 10,960 3.1 19.7 B 18.2 M 0.36 0.4 49.4 M 207.5 M 101.9 M 45.2 M 176.8 M 93.7 M 1.09 1.17 1.09 -2.2 B -1.4 B -2.7 B 344 426 86.4 97.8
275 1402/05/09 10,680 1.14 16.5 B 15.5 M 0.31 0.34 64.4 M 213.4 M 128.0 M 51.7 M 196.4 M 117.3 M 1.25 1.09 1.09 -1.4 B -1.3 B -2.7 B 213 293 83.2 91.9
276 1402/05/08 10,550 -1.31 9.5 B 9.0 M 0.18 0.19 40.3 M 196.6 M 123.8 M 35.7 M 193.2 M 114.1 M 1.13 1.02 1.08 -952.4 M -1.0 B -2.7 B 212 266 89.4 99.4
277 1402/05/07 10,670 0.09 219.3 B 205.1 M 15.72 4.94 764.4 M 194.8 M 121.9 M 718.6 M 185.0 M 112.7 M 1.06 1.05 1.08 -1.4 B -859.1 M -2.8 B 284 304 99.0 99.6
278 1402/05/04 10,720 0.09 11.7 B 11.0 M 0.51 0.26 45.1 M 37.9 M 105.8 M 44.9 M 41.1 M 99.2 M 1.01 -1.08 1.07 -1.2 B -2.5 B -3.1 B 233 261 89.8 100.0
279 1402/05/03 10,640 -1.12 12.4 B 11.6 M 0.44 0.24 38.2 M 39.0 M 102.8 M 52.4 M 48.2 M 96.0 M -1.37 -1.24 1.07 -1.7 B -6.3 B -3.6 B 279 236 86.2 100.0
280 1402/05/02 10,790 2.18 11.2 B 10.4 M 0.18 0.21 36.7 M 44.6 M 113.9 M 37.9 M 48.6 M 108.5 M -1.03 -1.09 1.05 -2.6 M -3.2 B -3.7 B 304 295 100.0 100.0
281 1402/05/01 10,760 3.16 12.4 B 11.8 M 0.2 0.23 44.4 M 110.3 M 114.1 M 31.4 M 104.6 M 105.5 M 1.42 1.05 1.08 -27.5 M -3.6 B -4.3 B 234 332 83.6 83.8
282 1402/04/31 10,390 -4.59 21.4 B 20.5 M 0.36 0.38 29.4 M 105.5 M 109.8 M 42.3 M 104.6 M 106.4 M -1.44 1.01 1.03 -9.4 B -4.0 B -4.9 B 338 457 46.4 90.3
283 1402/04/28 10,540 -2.77 57.2 B 52.5 M 0.9 1.0 42.8 M 108.4 M 117.4 M 59.9 M 108.2 M 112.0 M -1.4 1.0 1.05 -20.4 B -2.4 B -3.2 B 749 876 56.0 91.7
284 1402/04/27 10,940 4.39 37.7 B 34.8 M 0.62 0.68 59.7 M 138.8 M 120.5 M 53.0 M 131.7 M 111.9 M 1.13 1.05 1.08 13.7 B 945.2 M -2.4 B 588 404 93.0 56.7
285 1402/04/26 10,660 -0.28 176.3 B 168.2 M 6.74 3.86 398.2 M 138.5 M 122.1 M 303.4 M 128.5 M 110.8 M 1.31 1.08 1.1 -1.9 B -2.9 B -3.1 B 428 568 96.6 97.7
286 1402/04/25 10,610 -3.63 16.6 B 15.5 M 0.62 0.33 34.2 M 59.8 M 104.8 M 38.9 M 59.6 M 96.6 M -1.14 1.0 1.09 -2.1 B -3.2 B -3.1 B 360 370 74.4 86.9
287 1402/04/24 10,920 -0.82 18.5 B 16.8 M 0.68 0.35 41.0 M 63.8 M 115.3 M 41.7 M 61.2 M 104.5 M -1.02 1.04 1.1 -1.1 B -3.5 B -3.0 B 290 311 64.3 70.1
288 1402/04/21 11,100 -0.63 63.7 B 57.9 M 3.4 1.28 142.5 M 64.8 M 116.1 M 124.7 M 58.6 M 105.3 M 1.14 1.11 1.1 -3.8 B -3.7 B -3.1 B 401 489 89.6 95.7
289 1402/04/20 11,020 -2.99 24.7 B 22.1 M 0.43 0.49 26.8 M 39.0 M 110.5 M 39.6 M 38.7 M 101.3 M -1.48 1.01 1.09 -5.4 B -4.1 B -3.0 B 420 421 45.7 67.7
290 1402/04/19 11,370 -0.44 14.3 B 12.6 M 0.24 0.27 36.8 M 166.3 M 109.9 M 30.7 M 131.8 M 100.8 M 1.2 1.26 1.09 -3.4 B -3.5 B -2.8 B 200 352 51.5 75.6
291 1402/04/18 11,410 -1.04 18.4 B 16.1 M 0.31 0.33 48.7 M 146.7 M 105.5 M 46.9 M 124.2 M 98.9 M 1.04 1.18 1.07 -3.8 B -2.9 B -3.3 B 269 361 71.1 91.9
292 1402/04/17 11,510 -0.35 17.1 B 14.8 M 0.21 0.28 45.6 M 139.5 M 111.8 M 34.6 M 120.2 M 97.9 M 1.32 1.16 1.14 -2.2 B -2.6 B -3.7 B 277 428 73.8 86.5
293 1402/04/14 11,630 0.78 22.6 B 19.6 M 0.27 0.33 42.7 M 176.9 M 117.0 M 41.6 M 161.0 M 102.0 M 1.03 1.1 1.15 -5.8 B -3.6 B -4.8 B 301 449 56.9 82.7
294 1402/04/13 11,500 -0.17 220.3 B 191.0 M 3.08 3.57 407.8 M 162.2 M 128.0 M 410.2 M 148.0 M 109.7 M -1.01 1.1 1.17 -2.1 B -4.8 B -5.3 B 531 533 98.3 99.2
295 1402/04/12 11,730 3.44 20.5 B 17.8 M 0.28 0.31 37.2 M 123.4 M 115.2 M 34.3 M 127.3 M 98.0 M 1.08 -1.03 1.18 -738.3 M -5.1 B -5.1 B 484 546 87.7 91.3
296 1402/04/11 11,430 1.51 22.3 B 19.7 M 0.3 0.32 45.0 M 130.6 M 126.6 M 43.7 M 122.8 M 104.6 M 1.03 1.06 1.21 -2.4 B -7.3 B -5.0 B 399 466 80.5 91.1
297 1402/04/10 11,250 0.45 119.7 B 106.3 M 1.63 1.8 267.3 M 119.1 M 133.6 M 257.0 M 127.2 M 112.5 M 1.04 -1.07 1.19 -7.2 B -9.3 B -5.8 B 421 466 94.0 100.0
298 1402/04/07 11,290 -1.22 35.3 B 31.5 M 0.51 0.51 37.6 M 109.5 M 126.5 M 42.4 M 111.6 M 106.2 M -1.13 -1.02 1.19 -11.8 B -3.0 B -5.2 B 540 757 57.5 91.0
299 1402/04/06 11,340 -3.16 154.1 B 134.8 M 3.69 2.28 213.2 M 114.0 M 133.7 M 367.7 M 113.8 M 113.6 M -1.72 1.0 1.18 -3.4 B -1.4 B -4.9 B 655 389 90.6 92.8
300 1402/04/05 11,720 0.17 28.0 B 23.9 M 0.69 0.38 47.2 M 76.5 M 121.3 M 38.3 M 65.3 M 105.0 M 1.23 1.17 1.16 -11.9 B -1.1 B -5.5 B 326 712 54.9 97.3
301 1402/04/04 11,650 0.52 38.6 B 33.0 M 0.73 0.5 37.2 M 76.8 M 121.3 M 74.7 M 69.5 M 105.6 M -2.01 1.1 1.15 -12.1 B 1.3 B -5.1 B 690 505 66.4 97.6
302 1402/04/03 11,770 2.44 119.9 B 103.5 M 3.54 1.56 170.8 M 127.1 M 117.2 M 151.0 M 96.8 M 104.7 M 1.13 1.31 1.12 24.2 B 3.4 B -3.1 B 673 601 95.9 75.7
303 1402/03/31 11,490 1.06 13.5 B 11.7 M 0.4 0.17 28.8 M 97.1 M 114.5 M 25.1 M 77.0 M 104.3 M 1.15 1.26 1.1 -3.9 B -1.8 B -4.7 B 332 537 71.0 100.0
304 1402/03/30 11,480 1.06 11.9 B 10.5 M 0.34 0.14 35.8 M 94.0 M 110.7 M 27.9 M 82.4 M 104.9 M 1.28 1.14 1.05 -1.9 B -1.5 B -4.8 B 268 412 80.3 96.2
305 1402/03/29 11,360 0.0 15.5 B 13.6 M 0.4 0.18 46.5 M 85.9 M 113.7 M 39.5 M 83.0 M 109.8 M 1.18 1.03 1.04 -121.1 M -1.5 B -4.3 B 294 349 88.2 89.0
306 1402/03/28 11,410 -0.7 98.0 B 86.3 M 2.52 1.13 272.1 M 74.9 M 111.6 M 217.1 M 77.2 M 107.1 M 1.25 -1.03 1.04 -1.3 B -4.2 B -4.6 B 355 451 98.5 99.9
307 1402/03/27 11,390 -1.21 27.7 B 24.1 M 0.48 0.29 73.5 M 68.0 M 106.5 M 71.8 M 57.8 M 103.9 M 1.02 1.18 1.02 -2.0 B -6.3 B -5.2 B 343 379 91.0 98.2
308 1402/03/24 11,470 0.79 14.1 B 12.2 M 0.17 0.13 29.4 M 87.7 M 111.7 M 34.8 M 71.0 M 109.8 M -1.18 1.23 1.02 -2.0 B -10.5 B -6.0 B 412 404 86.1 100.0
309 1402/03/23 11,500 1.59 21.9 B 19.3 M 0.23 0.21 36.2 M 133.3 M 118.1 M 41.7 M 94.7 M 116.8 M -1.15 1.41 1.01 -2.1 B -13.6 B -4.2 B 543 522 89.7 99.4
310 1402/03/22 11,280 -3.09 34.8 B 30.7 M 0.31 0.31 29.3 M 166.1 M 117.2 M 43.3 M 108.3 M 113.2 M -1.48 1.53 1.04 -13.5 B -12.6 B -4.6 B 651 752 54.9 93.8
311 1402/03/21 11,570 0.09 98.9 B 84.9 M 0.83 0.85 200.0 M 225.0 M 120.9 M 75.8 M 128.2 M 116.7 M 2.64 1.76 1.04 -11.7 B -9.6 B -4.2 B 428 1,283 86.5 98.3
312 1402/03/20 11,550 -3.67 119.1 B 103.0 M 1.12 0.99 168.8 M 219.9 M 115.7 M 119.0 M 162.4 M 117.8 M 1.42 1.35 -1.02 -23.3 B -11.0 B -3.3 B 518 931 73.4 93.0
313 1402/03/17 12,000 0.17 137.2 B 114.5 M 1.31 1.06 349.5 M 207.8 M 113.2 M 189.2 M 162.8 M 108.0 M 1.85 1.28 1.05 -17.4 B -5.4 B -6.2 B 340 720 86.6 99.3
314 1402/03/16 11,960 -0.25 106.3 B 88.7 M 1.05 0.77 186.3 M 177.4 M 108.8 M 141.9 M 158.0 M 105.1 M 1.31 1.12 1.03 3.1 B -3.1 B -8.8 B 528 672 92.5 89.6
315 1402/03/13 12,010 0.76 117.9 B 98.3 M 1.19 0.86 265.5 M 140.1 M 111.8 M 159.2 M 147.3 M 108.8 M 1.67 -1.05 1.03 1.4 B -6.7 B -9.3 B 443 730 99.8 98.6
316 1402/03/10 11,980 -0.75 128.6 B 107.9 M 1.32 0.93 184.7 M 114.3 M 105.1 M 232.3 M 120.8 M 106.0 M -1.26 -1.06 -1.01 -18.7 B -7.9 B -10.3 B 568 532 81.6 96.1
317 1402/03/09 12,020 0.08 60.4 B 50.0 M 0.53 0.42 112.4 M 88.5 M 105.5 M 94.2 M 98.0 M 105.9 M 1.19 -1.11 -1.0 4.5 B 1.5 B -10.0 B 518 571 96.4 89.0
318 1402/03/08 12,020 1.18 112.4 B 93.6 M 1.03 0.76 156.5 M 90.5 M 104.3 M 168.3 M 104.2 M 107.2 M -1.08 -1.15 -1.03 -5.8 B -823.4 M -10.5 B 681 668 94.8 100.0
319 1402/03/07 11,900 -2.62 87.6 B 73.8 M 0.77 0.58 66.7 M 73.4 M 101.9 M 102.3 M 88.1 M 107.6 M -1.53 -1.2 -1.06 -14.7 B -1.1 B -9.8 B 1,058 833 80.6 97.3
320 1402/03/06 12,160 -4.33 105.5 B 86.3 M 0.99 0.65 96.3 M 84.2 M 101.0 M 74.7 M 96.2 M 106.6 M 1.29 -1.14 -1.06 -4.7 B 3.4 B -4.1 B 966 1,308 88.2 92.7
321 1402/03/03 12,560 2.11 134.3 B 105.7 M 1.22 0.78 66.2 M 77.6 M 102.9 M 83.1 M 91.0 M 110.2 M -1.26 -1.17 -1.07 28.1 B 3.3 B -3.8 B 1,936 1,205 95.5 74.6
322 1402/03/02 12,280 0.24 135.6 B 110.2 M 1.15 0.78 121.7 M 85.7 M 107.4 M 138.8 M 96.8 M 113.1 M -1.14 -1.13 -1.05 -7.0 B -5.0 B -6.2 B 689 654 61.8 67.0
323 1402/03/01 12,300 0.16 94.3 B 77.0 M 0.64 0.52 38.9 M 99.3 M 112.0 M 60.2 M 111.2 M 116.2 M -1.54 -1.12 -1.04 -7.4 B -7.4 B -6.5 B 1,003 773 41.4 49.3
324 1402/02/31 12,310 0.16 119.4 B 97.2 M 0.89 0.64 133.7 M 128.5 M 116.2 M 162.9 M 138.1 M 119.4 M -1.22 -1.07 -1.03 8.0 B 1.1 B -7.3 B 859 656 96.2 89.5
325 1402/02/30 12,230 -1.85 57.3 B 46.6 M 0.37 0.29 57.1 M 114.3 M 117.0 M 49.7 M 110.5 M 119.6 M 1.15 1.03 -1.02 -5.1 B -2.6 B -9.9 B 859 1,089 85.6 94.5
326 1402/02/27 12,470 0.89 128.6 B 103.2 M 0.79 0.64 92.5 M 124.9 M 120.5 M 106.9 M 125.0 M 123.2 M -1.16 -1.0 -1.02 -13.6 B -2.5 B -9.6 B 837 851 60.2 70.8
327 1402/02/25 12,330 -0.8 193.2 B 156.3 M 1.15 0.96 172.5 M 118.5 M 119.1 M 185.0 M 120.4 M 122.4 M -1.07 -1.02 -1.03 -18.7 B 1.5 B -8.8 B 995 1,029 88.9 98.6
328 1402/02/24 12,630 6.49 242.0 B 194.6 M 1.43 1.24 157.5 M 106.6 M 117.9 M 194.3 M 87.7 M 121.2 M -1.23 1.22 -1.03 34.8 B -11.3 B -7.9 B 1,495 1,033 97.3 82.9
329 1402/02/23 12,080 -1.31 51.9 B 43.8 M 0.26 0.27 49.1 M 95.4 M 113.7 M 39.2 M 80.5 M 116.8 M 1.25 1.18 -1.03 -10.3 B -32.1 B -9.7 B 844 1,321 79.8 99.7
330 1402/02/20 12,210 -1.69 161.2 B 131.7 M 0.82 0.82 120.9 M 118.1 M 111.8 M 121.6 M 101.0 M 116.3 M -1.01 1.17 -1.04 -4.7 B -31.4 B -9.3 B 1,273 1,305 95.5 98.4
331 1402/02/19 12,640 5.69 152.8 B 123.0 M 0.75 0.74 83.1 M 105.6 M 107.8 M 93.0 M 96.0 M 113.8 M -1.12 1.1 -1.06 6.6 B -34.1 B -10.4 B 1,601 1,359 87.1 82.8
332 1402/02/18 11,640 -8.35 222.8 B 186.4 M 1.22 1.12 100.1 M 118.5 M 107.4 M 59.6 M 104.3 M 115.7 M 1.68 1.14 -1.08 -83.0 B -38.0 B -8.6 B 1,241 3,474 55.7 93.0
333 1402/02/17 12,490 -6.44 246.0 B 193.7 M 1.31 1.16 108.4 M 115.0 M 108.9 M 105.4 M 128.6 M 122.3 M 1.03 -1.12 -1.12 -69.1 B -22.3 B -4.5 B 1,576 2,276 69.4 97.5
334 1402/02/16 13,480 0.9 286.3 B 214.4 M 1.56 1.28 175.7 M 110.2 M 108.6 M 173.0 M 139.5 M 120.6 M 1.02 -1.27 -1.11 -7.0 B -6.9 B -3.3 B 1,564 1,629 96.0 98.5
335 1402/02/13 13,310 -1.26 109.0 B 81.6 M 0.52 0.47 56.0 M 90.2 M 104.4 M 82.2 M 120.0 M 115.1 M -1.47 -1.33 -1.1 -17.8 B 14.2 B -4.3 B 1,430 1,191 73.5 89.9
336 1402/02/12 13,520 1.5 196.7 B 145.9 M 0.9 0.84 150.6 M 102.3 M 105.1 M 160.0 M 132.0 M 114.4 M -1.06 -1.29 -1.09 -13.3 B 18.2 B -4.7 B 1,198 1,211 91.7 98.5
337 1402/02/11 13,330 -0.82 172.4 B 129.4 M 0.72 0.75 90.9 M 101.8 M 102.4 M 126.8 M 129.0 M 112.6 M -1.4 -1.27 -1.1 -4.4 B 16.8 B -4.5 B 1,782 1,311 93.9 96.4
338 1402/02/10 13,480 1.28 225.6 B 167.8 M 0.91 0.97 93.0 M 120.2 M 100.6 M 143.5 M 140.8 M 108.5 M -1.54 -1.17 -1.08 8.0 B 15.0 B -4.3 B 2,249 1,401 92.7 89.1
339 1402/02/09 13,330 4.63 217.5 B 163.4 M 0.84 0.94 78.1 M 132.0 M 97.8 M 82.1 M 141.8 M 104.4 M -1.05 -1.07 -1.07 98.3 B 8.6 B -4.2 B 2,522 1,201 90.5 45.3
340 1402/02/06 12,800 3.06 221.5 B 173.9 M 0.89 0.99 129.9 M 154.7 M 98.9 M 143.7 M 150.6 M 104.5 M -1.11 1.03 -1.06 2.4 B -19.7 B -10.1 B 1,602 1,432 94.0 92.9
341 1402/02/05 12,370 2.49 222.3 B 179.0 M 0.96 0.99 142.7 M 160.6 M 95.9 M 140.9 M 150.4 M 102.1 M 1.01 1.07 -1.06 -20.4 B -20.0 B -12.1 B 1,321 1,483 84.8 94.0
342 1402/02/04 12,140 0.41 259.9 B 215.3 M 1.19 1.22 239.1 M 144.2 M 92.1 M 185.8 M 141.5 M 100.6 M 1.29 1.02 -1.09 -13.4 B -15.6 B -7.5 B 1,028 1,395 94.6 99.8
343 1402/01/30 12,040 -0.82 225.1 B 186.2 M 1.14 1.08 143.6 M 127.8 M 85.3 M 148.3 M 133.1 M 96.3 M -1.03 -1.04 -1.13 -23.8 B -13.0 B -6.2 B 1,281 1,401 81.7 92.3
344 1402/01/29 12,090 0.58 260.5 B 214.6 M 1.45 1.3 142.9 M 114.6 M 83.0 M 138.4 M 120.1 M 86.4 M 1.03 -1.05 -1.04 -43.2 B -8.5 B -5.2 B 1,415 1,773 77.6 94.2
345 1402/01/28 12,000 -0.25 212.6 B 176.9 M 1.32 1.09 152.9 M 96.3 M 79.8 M 142.7 M 100.8 M 79.6 M 1.07 -1.05 1.0 717.4 M -267.2 M -3.2 B 1,333 1,423 95.9 95.5
346 1402/01/27 11,970 -0.83 169.7 B 141.1 M 0.93 0.87 86.0 M 78.4 M 75.4 M 98.7 M 88.1 M 76.5 M -1.15 -1.12 -1.02 1.8 B -5.8 B -3.7 B 1,837 1,582 93.1 92.0
347 1402/01/26 12,080 3.51 222.5 B 184.3 M 1.19 1.08 128.7 M 80.0 M 72.7 M 139.3 M 94.9 M 75.5 M -1.08 -1.19 -1.04 -733.9 M 2.4 B -4.1 B 1,693 1,569 97.9 98.2
348 1402/01/22 11,740 -1.34 115.8 B 99.3 M 0.57 0.58 74.1 M 80.4 M 70.4 M 78.8 M 92.3 M 74.3 M -1.06 -1.15 -1.06 -1.3 B 2.3 B 4.5 B 1,545 1,469 98.8 99.9
349 1402/01/21 11,560 -3.75 164.7 B 138.4 M 0.74 0.78 59.3 M 85.2 M 68.2 M 60.4 M 92.9 M 73.5 M -1.02 -1.09 -1.08 -1.9 B -6.5 B 4.9 B 2,097 2,091 75.6 76.7
350 1402/01/20 11,990 -0.17 127.7 B 106.4 M 0.51 0.59 51.4 M 91.5 M 66.6 M 73.2 M 97.7 M 73.4 M -1.42 -1.07 -1.1 -27.0 B -11.6 B 11.8 B 1,955 1,743 78.7 99.9
351 1402/01/19 11,900 2.85 275.1 B 229.1 M 1.16 1.27 89.1 M 97.5 M 64.9 M 135.8 M 99.8 M 71.4 M -1.52 -1.02 -1.1 42.9 B -11.3 B 14.7 B 2,855 1,557 92.5 76.9
352 1402/01/16 11,690 2.45 230.6 B 199.2 M 1.12 1.11 131.7 M 97.1 M 60.5 M 120.9 M 96.5 M 67.7 M 1.09 1.01 -1.12 -1.5 B -21.6 B 15.1 B 1,672 1,834 95.5 96.2
353 1402/01/15 11,400 2.61 229.6 B 201.2 M 1.2 1.17 103.2 M 83.9 M 58.1 M 86.9 M 84.7 M 64.2 M 1.19 -1.01 -1.1 -44.8 B -21.4 B 19.3 B 1,764 2,610 79.3 98.8
354 1402/01/14 11,210 0.45 226.8 B 204.1 M 1.25 1.23 90.2 M 74.4 M 55.3 M 85.9 M 80.3 M 61.0 M 1.05 -1.08 -1.1 -27.6 B -10.5 B 21.9 B 2,202 2,633 87.5 99.7
355 1402/01/09 11,300 3.2 224.6 B 201.2 M 1.2 1.24 85.8 M 74.5 M 53.3 M 89.9 M 81.5 M 58.8 M -1.05 -1.09 -1.1 -25.8 B -8.9 B 26.1 B 2,308 2,490 88.2 99.7
356 1402/01/08 10,960 0.64 196.8 B 179.8 M 0.97 1.15 84.8 M 72.5 M 46.5 M 110.3 M 82.0 M 57.0 M -1.3 -1.13 -1.23 -8.3 B -11.1 B 30.4 B 2,199 1,767 94.8 99.0
357 1402/01/07 10,900 -0.55 111.1 B 102.0 M 0.52 0.65 55.4 M 69.9 M 40.6 M 51.7 M 80.8 M 54.7 M 1.07 -1.16 -1.35 -305.1 M 4.9 B 33.3 B 1,894 2,035 94.4 94.7
358 1402/01/06 10,750 -1.01 169.1 B 154.3 M 0.85 1.0 57.4 M 67.1 M 34.9 M 66.0 M 85.3 M 54.9 M -1.15 -1.27 -1.57 9.6 B 7.4 B 36.7 B 2,826 2,314 96.0 90.3
359 1402/01/05 10,890 1.02 195.9 B 180.5 M 1.14 1.19 93.4 M 69.3 M 29.4 M 93.5 M 65.9 M 54.2 M -1.0 1.05 -1.84 -19.8 B 4.9 B 40.8 B 1,872 2,080 89.2 99.3
360 1401/12/28 10,810 0.09 242.8 B 225.1 M 1.63 1.52 75.6 M 62.9 M 28.1 M 91.4 M 51.7 M 51.8 M -1.21 1.22 -1.84 -36.7 B 7.9 B 43.9 B 2,725 2,656 84.9 100.0
361 1401/12/27 10,920 5.92 290.0 B 268.6 M 2.28 1.9 70.7 M 55.7 M 26.7 M 102.2 M 44.8 M 48.6 M -1.45 1.24 -1.82 71.6 B 13.4 B 48.4 B 3,630 1,809 88.5 63.8
362 1401/12/24 10,390 3.28 156.5 B 151.8 M 0.98 1.08 48.0 M 48.3 M 24.9 M 74.7 M 41.9 M 45.3 M -1.56 1.15 -1.82 12.3 B -2.0 B 47.1 B 3,065 1,805 94.0 86.1
363 1401/12/23 10,080 0.8 78.5 B 78.0 M 0.5 0.54 67.3 M 55.8 M 24.0 M 17.9 M 44.8 M 43.5 M 3.76 1.25 -1.81 -3.2 B 29.5 B 49.2 B 1,101 4,319 94.4 98.5
364 1401/12/22 10,020 1.21 69.0 B 69.1 M 0.34 0.46 46.9 M 50.7 M 23.4 M 22.2 M 57.0 M 48.1 M 2.12 -1.12 -2.05 -4.5 B 31.5 B 52.7 B 1,372 3,108 93.3 99.9
365 1401/12/21 9,880 -2.47 122.4 B 123.6 M 0.61 0.81 43.4 M 50.3 M 23.0 M 59.0 M 68.9 M 51.9 M -1.36 -1.37 -2.25 -9.1 B 59.8 B 56.8 B 2,584 2,054 91.6 99.0
366 1401/12/20 10,070 -1.95 168.8 B 166.6 M 0.76 1.1 46.8 M 48.0 M 22.4 M 72.0 M 62.8 M 51.1 M -1.54 -1.31 -2.28 -5.3 B 67.8 B 61.9 B 3,493 2,344 96.8 99.9
367 1401/12/16 10,310 1.48 343.0 B 334.1 M 1.78 2.49 69.0 M 45.4 M 21.3 M 105.6 M 57.6 M 48.2 M -1.53 -1.27 -2.27 169.7 B 79.2 B 67.5 B 4,802 1,531 96.6 47.1
368 1401/12/15 10,200 -0.29 83.1 B 81.9 M 0.44 0.59 31.0 M 41.2 M 18.0 M 53.2 M 47.6 M 42.4 M -1.71 -1.15 -2.35 6.6 B 61.6 B 58.2 B 2,542 1,358 94.8 86.8
369 1401/12/14 10,150 -3.7 315.7 B 308.7 M 2.24 2.56 48.0 M 40.2 M 17.5 M 57.1 M 42.9 M 41.3 M -1.19 -1.07 -2.35 137.0 B 61.7 B 63.3 B 5,082 1,874 77.3 33.9
370 1401/12/13 10,470 -7.18 125.8 B 119.4 M 0.86 0.99 33.4 M 37.5 M 15.1 M 37.1 M 38.8 M 38.8 M -1.11 -1.04 -2.57 31.1 B 45.7 B 55.1 B 3,666 2,460 97.2 72.5
371 1401/12/10 10,990 3.19 291.1 B 258.0 M 2.53 2.55 38.9 M 27.5 M 14.0 M 53.7 M 39.3 M 39.3 M -1.38 -1.43 -2.81 51.6 B 51.5 B 58.1 B 7,055 4,155 94.4 76.6
372 1401/12/09 11,120 9.99 179.4 B 168.4 M 1.92 1.87 52.6 M 16.6 M 10.6 M 37.0 M 27.8 M 27.8 M 1.42 -1.67 -2.62 81.6 B 51.2 B 59.1 B 3,188 2,330 93.5 48.0
373 1401/12/08 10,170 0.99 78.1 B 77.3 M 0.84 0.84 22.5 M 9.0 M 7.9 M 23.2 M 20.5 M 20.5 M -1.03 -2.28 -2.59 7.4 B 48.2 B 55.3 B 2,591 2,194 74.7 65.2
374 1401/12/07 10,070 0.7 66.3 B 65.9 M 0.67 0.67 35.0 M 7.1 M 7.1 M 12.3 M 12.3 M 12.3 M 2.85 -1.72 -1.72 56.9 B 64.9 B 64.9 B 1,879 723 99.1 13.4
375 1401/11/26 10,000 0.0 123.4 B 123.4 M 1.36 1.36 7.4 M 6.0 M 6.0 M 0.0 0.0 0.0 0.0 0.0 0.0 59.9 B 66.9 B 66.9 B 8,092 0 48.5 0.0
376 1401/11/25 10,000 0.0 75.4 B 75.4 M 0.77 0.77 6.0 M 5.6 M 5.6 M 0.0 0.0 0.0 0.0 0.0 0.0 50.5 B 69.3 B 69.3 B 8,408 0 66.9 0.0
377 1401/11/24 10,000 0.0 95.8 B 95.8 M 0.95 0.95 5.3 M 5.5 M 5.5 M 0.0 0.0 0.0 0.0 0.0 0.0 66.6 B 78.7 B 78.7 B 12,492 0 69.5 0.0
378 1401/11/23 10,000 0.0 101.3 B 101.3 M 1 1 5.7 M 5.7 M 5.7 M 0.0 0.0 0.0 0.0 0.0 0.0 90.8 B 90.8 B 90.8 B 15,972 0 89.6 0.0