تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار پتروآگاه سوابق پتروآگاه نمودارهای جریانات نقدینگی پتروآگاه نمودار تکنیکال پتروآگاه اندیکاتورهای پتروآگاه تحلیلگر جریانات نقدینگی پتروآگاه خرید اشتراک
ورود/عضویت

سوابق تکمیلی پتروآگاه

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/09/03 14,170 0.57 37.6 B 26.5 M 1.03 0.81 157.1 M 153.3 M 193.3 M 192.3 M 171.0 M 192.8 M -1.22 -1.12 1.0 951.2 M -3.0 B -1.0 B 235 187 98.2 95.6
2 1403/08/30 14,070 -0.78 34.2 B 24.3 M 0.88 0.74 213.5 M 149.0 M 195.8 M 159.2 M 150.4 M 191.1 M 1.34 -1.01 1.02 -1.0 B -1.8 B -1.0 B 122 170 76.2 79.2
3 1403/08/29 14,000 -0.57 39.0 B 27.5 M 0.94 0.85 128.4 M 154.0 M 196.2 M 171.8 M 158.8 M 193.3 M -1.34 -1.03 1.02 -9.8 B -2.6 B -1.0 B 218 220 71.8 96.9
4 1403/08/28 14,180 2.98 50.3 B 35.7 M 1.14 1.13 155.4 M 169.1 M 198.4 M 156.3 M 165.7 M 192.3 M -1.01 1.02 1.03 -4.9 B -1.6 B -588.2 M 281 311 86.8 96.6
5 1403/08/27 13,730 -1.72 42.3 B 30.7 M 1.08 0.98 140.2 M 177.4 M 200.0 M 182.8 M 188.3 M 193.4 M -1.3 -1.06 1.03 -230.9 M -2.7 B -369.1 M 263 203 87.2 87.7
6 1403/08/26 13,970 2.95 13.9 B 10.0 M 0.37 0.31 122.2 M 191.7 M 205.1 M 44.1 M 177.8 M 191.2 M 2.77 1.08 1.07 6.9 B -1.2 B -446.0 M 106 137 93.1 43.4
7 1403/08/23 13,660 2.02 47.0 B 34.7 M 1.28 1.11 225.9 M 200.8 M 207.7 M 199.5 M 185.5 M 193.8 M 1.13 1.08 1.07 -4.9 B -2.5 B -871.5 M 169 216 81.2 91.6
8 1403/08/22 13,320 -0.89 46.5 B 34.8 M 1.29 1.13 204.6 M 189.8 M 204.5 M 206.4 M 191.1 M 189.7 M -1.01 -1.01 1.08 -4.9 B -2.5 B -866.9 M 193 215 84.9 95.4
9 1403/08/21 13,240 -1.56 63.2 B 47.0 M 1.88 1.59 185.5 M 199.6 M 200.5 M 247.3 M 197.1 M 186.5 M -1.33 1.01 1.07 -10.4 B -2.3 B -516.1 M 273 247 80.1 96.7
10 1403/08/20 13,450 2.99 21.4 B 15.9 M 0.55 0.54 205.7 M 224.4 M 201.5 M 55.4 M 198.7 M 180.7 M 3.71 1.13 1.12 7.6 B -140.3 M -120.1 M 58 79 55.7 20.4
11 1403/08/19 13,080 2.99 1.9 B 1.5 M 0.04 0.05 128.0 M 237.1 M 200.4 M 24.6 M 230.6 M 181.7 M 5.21 1.03 1.1 5.2 M -2.9 B -625.4 M 15 78 100.0 99.7
12 1403/08/16 12,820 -0.31 46.5 B 36.6 M 0.93 1.26 181.7 M 225.5 M 197.9 M 225.4 M 244.1 M 180.1 M -1.24 -1.08 1.1 -4.7 B -5.0 B -631.1 M 211 191 82.4 92.6
13 1403/08/15 12,910 1.65 43.9 B 34.1 M 0.83 1.23 254.6 M 226.2 M 196.6 M 235.0 M 236.3 M 173.8 M 1.08 -1.04 1.13 -3.9 B -4.8 B -401.7 M 151 180 87.6 96.4
14 1403/08/14 12,700 0.0 47.3 B 37.2 M 0.86 1.35 266.5 M 211.4 M 192.7 M 285.4 M 226.6 M 168.8 M -1.07 -1.07 1.14 306.3 M -5.8 B -215.1 M 165 153 93.0 92.3
15 1403/08/13 12,640 -2.99 44.7 B 35.2 M 0.71 1.34 280.6 M 197.0 M 190.8 M 280.7 M 217.1 M 165.4 M 1.0 -1.1 1.15 -6.5 B -7.2 B -279.1 M 134 157 84.1 98.5
16 1403/08/12 12,920 -0.46 61.0 B 46.8 M 1.15 1.85 187.4 M 208.1 M 183.3 M 217.1 M 200.5 M 158.6 M -1.16 1.04 1.16 -10.1 B 3.1 B 15.7 M 243 256 74.6 91.1
17 1403/08/09 13,000 0.23 57.5 B 44.3 M 1.22 1.84 194.2 M 213.7 M 184.3 M 203.2 M 188.0 M 156.1 M -1.05 1.14 1.18 -3.9 B 5.1 B 363.4 M 275 282 92.9 99.6
18 1403/08/08 12,820 -1.69 54.1 B 41.7 M 1.27 1.8 173.5 M 223.4 M 182.6 M 190.5 M 186.1 M 153.7 M -1.1 1.2 1.19 -8.7 B 5.7 B 400.4 M 207 234 66.4 82.4
19 1403/08/07 13,050 0.15 63.1 B 48.4 M 1.79 2.24 184.5 M 220.8 M 183.6 M 217.5 M 174.5 M 152.8 M -1.18 1.27 1.2 -6.7 B 7.3 B 573.8 M 263 254 76.9 87.6
20 1403/08/06 13,030 2.92 89.2 B 68.4 M 3.88 3.59 379.1 M 219.8 M 179.7 M 77.6 M 147.5 M 146.8 M 4.89 1.49 1.22 44.9 B 8.5 B 677.8 M 130 57 55.3 5.0
21 1403/08/05 12,660 2.93 120.9 M 95.5 K 0.0 0.0 120.9 M 180.3 M 166.6 M 3.7 M 151.6 M 146.4 M 33.0 1.19 1.14 0.0 -787.4 M -1.6 B 1 33 100.0 100.0
22 1403/08/02 12,340 -1.67 28.0 B 22.8 M 1.05 1.18 227.2 M 183.7 M 165.8 M 210.7 M 153.2 M 147.8 M 1.08 1.2 1.12 -1.0 B -1.1 B -1.8 B 117 131 94.9 98.5
23 1403/08/01 12,430 -2.51 30.6 B 24.4 M 1.11 1.18 157.0 M 171.3 M 159.7 M 151.1 M 139.9 M 143.0 M 1.04 1.22 1.12 -583.2 M -1.9 B -1.7 B 183 194 94.0 95.9
24 1403/07/30 12,650 1.04 24.5 B 19.2 M 0.83 0.92 153.6 M 166.4 M 156.8 M 145.8 M 138.9 M 141.5 M 1.05 1.2 1.11 -567.1 M -1.3 B -1.6 B 151 163 94.7 97.0
25 1403/07/29 12,510 -1.42 27.3 B 21.8 M 0.97 1.06 204.3 M 174.7 M 154.7 M 141.7 M 142.2 M 139.4 M 1.44 1.23 1.11 -1.8 B -1.7 B -1.6 B 119 184 89.0 95.4
26 1403/07/28 12,610 -0.86 28.6 B 22.5 M 1.09 1.09 199.0 M 170.1 M 150.2 M 133.7 M 142.7 M 137.5 M 1.49 1.19 1.09 -1.6 B -1.9 B -1.8 B 123 195 85.6 91.2
27 1403/07/25 12,750 2.08 25.6 B 20.1 M 1.09 0.95 155.7 M 157.9 M 147.8 M 128.3 M 133.3 M 138.2 M 1.21 1.18 1.07 -4.8 B -1.6 B -1.7 B 133 199 80.8 99.7
28 1403/07/24 12,420 -2.89 33.0 B 26.4 M 1.75 1.26 140.2 M 153.3 M 148.3 M 147.3 M 125.9 M 139.2 M -1.05 1.22 1.07 2.1 B -635.0 M -1.6 B 198 174 84.2 77.7
29 1403/07/23 12,710 -2.68 31.1 B 24.3 M 1.46 1.16 194.4 M 158.2 M 149.9 M 161.3 M 120.0 M 140.0 M 1.21 1.32 1.07 -2.5 B -1.1 B -1.8 B 143 188 89.5 97.6
30 1403/07/22 13,130 1.47 25.1 B 19.2 M 1.3 0.92 176.6 M 170.1 M 149.4 M 144.6 M 129.7 M 139.8 M 1.22 1.31 1.07 -2.5 B -776.0 M -1.7 B 124 169 87.4 97.5
31 1403/07/21 12,990 2.93 17.2 B 13.3 M 0.74 0.63 129.6 M 155.0 M 149.6 M 88.8 M 123.6 M 140.0 M 1.46 1.25 1.07 -108.5 M -379.4 M -1.5 B 132 194 99.3 100.0
32 1403/07/18 12,630 0.96 11.3 B 9.0 M 0.45 0.41 120.5 M 174.3 M 149.4 M 80.9 M 151.0 M 141.6 M 1.49 1.15 1.06 -126.1 M -978.7 M -1.6 B 93 140 98.9 100.0
33 1403/07/17 12,520 0.97 12.3 B 9.8 M 0.44 0.44 156.0 M 181.0 M 149.7 M 116.0 M 173.1 M 144.2 M 1.35 1.05 1.04 -125.2 M -1.6 B -1.6 B 78 106 99.0 100.0
34 1403/07/16 12,430 0.4 39.7 B 32.0 M 1.63 1.46 231.5 M 185.1 M 149.4 M 198.2 M 185.9 M 143.8 M 1.17 -1.0 1.04 -972.3 M -2.6 B -1.5 B 167 200 97.5 99.9
35 1403/07/15 12,370 -0.96 11.7 B 9.4 M 0.44 0.42 96.8 M 158.6 M 145.8 M 110.2 M 171.9 M 140.0 M -1.14 -1.08 1.04 -565.0 M -3.3 B -1.5 B 108 100 89.4 94.3
36 1403/07/14 12,470 -0.95 37.6 B 30.1 M 1.87 1.38 205.4 M 161.5 M 148.1 M 192.9 M 167.9 M 140.4 M 1.06 -1.04 1.06 -3.1 B -3.5 B -1.7 B 168 195 91.7 100.0
37 1403/07/11 12,590 -0.94 23.0 B 18.3 M 1.06 0.83 168.6 M 144.3 M 143.0 M 203.9 M 158.2 M 135.6 M -1.21 -1.1 1.05 -3.1 B -3.6 B -1.7 B 118 113 86.3 100.0
38 1403/07/10 12,710 -0.94 28.1 B 22.1 M 0.97 0.83 188.3 M 133.5 M 137.3 M 199.2 M 137.7 M 131.4 M -1.06 -1.03 1.04 -5.2 B -2.7 B -1.8 B 111 131 74.3 92.7
39 1403/07/09 12,810 -0.93 23.6 B 18.4 M 0.77 0.68 122.1 M 126.3 M 163.1 M 141.2 M 127.3 M 151.9 M -1.16 -1.01 1.07 -4.7 B -1.4 B -479.5 M 155 167 80.3 100.0
40 1403/07/08 12,920 -1.0 23.0 B 17.8 M 0.75 0.66 127.6 M 127.1 M 163.4 M 118.1 M 122.0 M 148.7 M 1.08 1.04 1.1 -1.3 B -657.7 M 194.2 M 150 173 83.2 88.8
41 1403/07/07 13,050 -0.99 5.3 B 4.1 M 0.15 0.14 5.1 M 123.6 M 164.2 M 132.7 M 119.9 M 148.3 M -26.15 1.03 1.11 -3.9 B -1.3 B 253.8 M 13 30 1.2 75.3
42 1403/07/04 13,070 -1.95 31.1 B 23.6 M 0.82 0.82 125.8 M 128.4 M 164.0 M 116.2 M 123.7 M 148.0 M 1.08 1.04 1.11 1.7 B -781.1 M 302.9 M 233 238 94.4 89.0
43 1403/07/03 13,350 1.91 67.5 B 50.6 M 2.14 1.89 132.9 M 135.1 M 171.3 M 132.8 M 129.7 M 147.0 M 1.0 1.04 1.17 1.1 B -1.7 B 1.6 B 324 316 63.8 62.2
44 1403/07/02 13,190 2.25 30.3 B 23.1 M 1.0 0.87 126.6 M 141.7 M 173.4 M 115.5 M 134.3 M 147.2 M 1.1 1.06 1.18 -847.2 M -2.0 B 1.6 B 226 255 94.4 97.2
45 1403/07/01 12,820 -0.23 23.0 B 17.8 M 0.75 0.67 105.4 M 152.6 M 176.6 M 106.5 M 143.2 M 150.4 M -1.01 1.07 1.17 -4.6 B -1.9 B 1.5 B 146 188 66.9 87.1
46 1403/06/28 12,790 0.08 30.5 B 23.7 M 1.03 0.89 143.3 M 164.7 M 174.8 M 144.9 M 151.4 M 150.4 M -1.01 1.09 1.16 -1.2 B -948.4 M 1.6 B 196 202 92.1 96.0
47 1403/06/27 12,910 2.62 36.7 B 28.8 M 1.35 1.07 161.0 M 163.0 M 173.8 M 145.5 M 146.0 M 148.0 M 1.11 1.12 1.17 -2.7 B -1.2 B 1.8 B 208 249 91.1 98.6
48 1403/06/26 12,520 -0.24 31.4 B 24.9 M 1.18 0.96 167.4 M 158.2 M 176.2 M 162.9 M 146.0 M 148.1 M 1.03 1.08 1.19 -373.7 M -338.8 M 2.6 B 171 178 91.2 92.4
49 1403/06/25 12,440 -1.58 26.4 B 21.0 M 1.02 0.81 184.9 M 153.4 M 175.5 M 158.5 M 137.8 M 144.9 M 1.17 1.11 1.21 -671.4 M 82.9 M 2.9 B 137 164 96.0 98.5
50 1403/06/24 12,500 -1.65 26.8 B 21.2 M 1.02 0.82 176.7 M 150.1 M 175.1 M 148.8 M 132.0 M 143.5 M 1.19 1.14 1.22 225.4 M -141.4 M 2.9 B 147 173 97.0 96.2
51 1403/06/21 12,690 -0.7 24.2 B 19.0 M 0.92 0.74 130.8 M 147.5 M 174.4 M 119.2 M 129.4 M 142.7 M 1.1 1.14 1.22 -2.4 B -856.8 M 2.8 B 166 202 89.9 99.7
52 1403/06/20 12,760 -1.62 26.5 B 20.8 M 1.0 0.84 140.0 M 141.9 M 176.3 M 145.2 M 125.9 M 142.3 M -1.04 1.13 1.24 1.5 B -1.2 B 2.9 B 188 171 99.2 93.6
53 1403/06/19 12,910 0.23 30.5 B 23.5 M 0.6 0.97 146.1 M 124.6 M 175.5 M 125.1 M 117.4 M 139.6 M 1.17 1.06 1.26 1.7 B -2.4 B 2.8 B 202 222 96.7 91.0
54 1403/06/18 12,770 -0.93 24.4 B 18.9 M 0.46 0.77 164.6 M 222.0 M 176.5 M 126.6 M 201.8 M 138.9 M 1.3 1.1 1.27 -1.8 B 1.4 B 2.7 B 136 191 91.9 99.3
55 1403/06/17 12,810 0.39 27.6 B 21.4 M 0.54 0.89 162.0 M 211.6 M 178.2 M 133.4 M 190.2 M 141.8 M 1.21 1.11 1.26 -3.4 B 3.5 B 2.8 B 149 206 87.5 99.6
56 1403/06/13 12,780 -0.23 23.6 B 18.5 M 0.46 0.75 105.8 M 210.7 M 177.0 M 104.7 M 187.7 M 139.7 M 1.01 1.12 1.27 -4.3 B 4.1 B 3.0 B 182 225 81.7 100.0
57 1403/06/11 12,720 -1.7 26.9 B 21.0 M 0.48 0.85 81.6 M 218.6 M 181.6 M 102.5 M 196.3 M 143.1 M -1.26 1.11 1.27 -4.4 B 4.4 B 3.0 B 277 263 83.8 100.0
58 1403/06/10 12,940 1.97 151.8 B 117.3 M 5.16 5.73 493.4 M 271.0 M 189.5 M 563.8 M 201.5 M 147.4 M -1.14 1.35 1.29 20.7 B 11.0 B 3.1 B 283 211 92.0 78.4
59 1403/06/07 12,680 0.71 34.3 B 27.0 M 1.26 1.31 141.2 M 169.3 M 162.6 M 96.0 M 107.3 M 125.2 M 1.47 1.58 1.3 8.8 B 6.9 B 2.0 B 242 264 99.6 73.9
60 1403/06/06 12,610 0.56 19.4 B 15.4 M 0.68 0.73 146.7 M 181.4 M 167.2 M 108.3 M 123.5 M 131.0 M 1.35 1.47 1.28 -99.7 M 4.7 B 1.5 B 130 177 98.5 99.0
61 1403/06/05 12,500 -0.56 27.2 B 21.7 M 0.96 1.02 147.2 M 164.0 M 171.0 M 140.3 M 123.7 M 134.3 M 1.05 1.33 1.27 -2.9 B 4.0 B 1.6 B 165 194 89.2 99.9
62 1403/06/03 12,570 1.95 45.0 B 35.8 M 1.63 1.73 310.1 M 158.0 M 172.5 M 73.3 M 115.6 M 133.3 M 4.23 1.37 1.29 28.4 B 5.0 B 1.7 B 129 158 88.8 25.7
63 1403/05/31 12,350 0.82 16.9 B 13.7 M 0.65 0.65 131.9 M 146.2 M 163.1 M 120.2 M 128.9 M 134.2 M 1.1 1.13 1.21 295.0 M 2.1 B 343.5 M 128 138 100.0 98.3
64 1403/05/30 12,200 -0.97 25.5 B 20.8 M 1.02 0.96 180.3 M 146.6 M 165.8 M 178.5 M 121.4 M 136.0 M 1.01 1.21 1.22 -2.4 B 3.1 B 307.1 M 128 143 90.4 100.0
65 1403/05/29 12,260 -2.0 24.9 B 20.2 M 1.01 0.91 99.4 M 145.0 M 170.4 M 112.1 M 113.1 M 138.4 M -1.13 1.28 1.23 -3.2 B 3.5 B 326.6 M 218 222 87.1 100.0
66 1403/05/28 12,590 1.53 28.1 B 22.4 M 1.2 1.0 128.9 M 160.8 M 180.2 M 106.8 M 116.1 M 144.8 M 1.21 1.38 1.24 2.1 B 3.8 B 487.0 M 218 243 100.0 92.4
67 1403/05/27 12,430 1.97 40.6 B 32.8 M 2.54 1.47 207.3 M 173.3 M 187.4 M 148.0 M 117.5 M 150.8 M 1.4 1.47 1.24 13.9 B 3.4 B 423.9 M 187 168 95.4 61.2
68 1403/05/24 12,190 1.92 11.7 B 9.6 M 0.7 0.41 128.5 M 142.5 M 189.6 M 54.1 M 99.8 M 150.9 M 2.37 1.43 1.26 5.3 B 556.6 M -473.7 M 85 104 93.7 48.3
69 1403/05/23 11,940 -0.91 20.6 B 17.2 M 1.16 0.73 173.2 M 145.8 M 193.7 M 125.6 M 106.3 M 155.6 M 1.38 1.37 1.25 -679.1 M -498.9 M -749.6 M 115 164 96.6 99.9
70 1403/05/22 12,000 -0.58 21.5 B 17.8 M 1.27 0.74 157.0 M 154.5 M 196.0 M 128.1 M 119.6 M 157.3 M 1.23 1.29 1.25 -1.5 B -454.2 M -893.0 M 111 148 81.2 88.4
71 1403/05/21 12,210 1.92 19.7 B 16.4 M 0.99 0.66 167.1 M 148.2 M 198.1 M 109.6 M 110.5 M 158.3 M 1.52 1.34 1.25 -178.0 M -12.7 M -1.1 B 117 180 99.1 100.0
72 1403/05/20 11,980 1.87 4.3 B 3.6 M 0.17 0.14 53.8 M 154.4 M 200.1 M 44.0 M 124.2 M 160.5 M 1.22 1.24 1.25 -119.8 M -832.1 M -1.4 B 77 97 97.2 100.0
73 1403/05/16 11,850 1.98 15.2 B 12.9 M 0.53 0.46 147.6 M 166.8 M 195.5 M 99.9 M 142.2 M 159.0 M 1.48 1.17 1.23 17.6 M -1.2 B -1.9 B 103 152 100.0 99.9
74 1403/05/15 11,650 0.09 27.9 B 24.0 M 0.95 0.85 204.7 M 186.1 M 186.4 M 196.4 M 164.5 M 160.5 M 1.04 1.13 1.16 -455.5 M -1.7 B -203.5 M 134 142 98.4 100.0
75 1403/05/14 11,700 1.92 15.6 B 13.4 M 0.49 0.45 127.6 M 187.9 M 184.5 M 86.7 M 164.7 M 158.0 M 1.47 1.14 1.17 672.1 M -1.5 B -424.6 M 118 166 96.3 92.0
76 1403/05/13 11,460 -3.45 32.9 B 28.7 M 1.04 0.96 186.0 M 203.5 M 190.7 M 160.6 M 179.7 M 164.0 M 1.16 1.13 1.16 -4.3 B -1.4 B -280.6 M 154 205 87.0 100.0
77 1403/05/10 11,930 -4.79 29.6 B 25.0 M 0.91 0.83 158.5 M 200.9 M 192.0 M 165.7 M 170.5 M 164.9 M -1.05 1.18 1.16 -1.8 B -755.4 M -187.6 M 175 178 93.7 99.6
78 1403/05/09 12,540 -0.16 38.9 B 31.0 M 1.23 1.03 252.7 M 190.2 M 195.2 M 215.6 M 155.6 M 166.0 M 1.17 1.22 1.18 -2.8 B -156.6 M -187.4 M 139 176 90.3 97.6
79 1403/05/08 12,400 -2.97 36.1 B 28.7 M 1.11 0.96 209.3 M 180.3 M 194.8 M 191.0 M 146.1 M 165.4 M 1.1 1.23 1.18 524.6 M 323.5 M -161.0 M 164 177 95.2 93.7
80 1403/05/06 12,750 -0.86 31.6 B 24.7 M 0.9 0.82 223.4 M 191.0 M 189.2 M 169.1 M 150.7 M 164.5 M 1.32 1.27 1.15 1.4 B -191.5 M -187.3 M 141 178 99.7 95.3
81 1403/05/03 12,860 0.55 36.4 B 28.3 M 1.04 0.92 173.7 M 196.7 M 188.0 M 124.9 M 161.8 M 165.8 M 1.39 1.22 1.13 -1.1 B -469.8 M -252.6 M 159 230 75.9 78.9
82 1403/05/02 12,700 2.75 31.1 B 24.3 M 0.86 0.76 131.1 M 209.2 M 193.0 M 110.4 M 180.0 M 171.3 M 1.19 1.16 1.13 1.2 B -78.5 M -243.1 M 235 268 99.1 95.2
83 1403/05/01 12,380 0.24 24.8 B 20.0 M 0.68 0.61 194.7 M 246.7 M 204.3 M 161.7 M 193.1 M 181.6 M 1.2 1.28 1.13 -432.5 M -1.1 B -388.9 M 124 152 97.5 99.3
84 1403/04/31 12,330 -0.88 39.8 B 32.3 M 1.15 0.98 277.5 M 253.8 M 206.2 M 213.9 M 197.4 M 184.0 M 1.3 1.29 1.12 -2.1 B -1.1 B -381.7 M 136 186 94.7 99.9
85 1403/04/30 12,340 -1.67 40.8 B 32.8 M 1.22 0.98 247.1 M 244.0 M 207.6 M 234.4 M 186.9 M 187.6 M 1.05 1.31 1.11 -6.2 M -1.4 B -284.7 M 165 174 100.0 100.0
86 1403/04/27 12,490 0.08 34.1 B 27.2 M 0.97 0.81 242.6 M 235.9 M 209.0 M 217.6 M 170.9 M 188.0 M 1.11 1.38 1.11 865.2 M -2.3 B -293.8 M 139 151 98.8 96.2
87 1403/04/24 12,560 1.54 36.0 B 28.8 M 1.05 0.85 270.3 M 228.6 M 208.3 M 151.0 M 160.7 M 187.3 M 1.79 1.42 1.11 -4.0 B -3.8 B -480.7 M 118 238 88.6 99.9
88 1403/04/23 12,330 0.24 31.6 B 25.5 M 0.74 0.75 234.8 M 181.7 M 209.2 M 188.3 M 147.6 M 192.8 M 1.25 1.23 1.09 -221.9 M -5.0 B -318.3 M 133 167 98.9 99.6
89 1403/04/20 12,320 0.16 32.2 B 26.1 M 0.78 0.76 226.0 M 152.2 M 209.3 M 162.9 M 142.1 M 193.9 M 1.39 1.07 1.08 -3.5 B 1.7 B -341.1 M 122 191 85.7 96.7
90 1403/04/19 12,260 0.08 33.0 B 26.8 M 0.72 0.77 208.4 M 145.3 M 207.3 M 153.4 M 137.6 M 195.2 M 1.36 1.06 1.06 -4.7 B 1.4 B -55.3 M 132 210 83.3 97.6
91 1403/04/18 12,200 -0.57 39.4 B 32.2 M 0.88 0.91 211.2 M 156.2 M 206.5 M 155.8 M 148.8 M 197.3 M 1.36 1.05 1.05 -6.3 B 3.1 B 180.3 M 157 253 84.1 100.0
92 1403/04/17 12,170 -3.11 33.3 B 27.1 M 0.73 0.77 96.3 M 156.2 M 210.3 M 106.0 M 152.2 M 200.9 M -1.1 1.03 1.05 -10.1 B 3.8 B 169.2 M 241 314 69.7 100.0
93 1403/04/16 12,580 7.8 75.0 B 59.7 M 1.92 1.8 130.6 M 177.5 M 217.3 M 147.8 M 172.9 M 208.3 M -1.13 1.03 1.04 33.0 B 5.5 B 610.8 M 563 274 98.0 54.0
94 1403/04/13 11,720 0.34 25.6 B 21.9 M 0.68 0.66 156.0 M 226.0 M 230.6 M 133.4 M 186.1 M 211.0 M 1.17 1.21 1.09 -4.9 B -1.6 B -1.3 B 132 191 80.5 99.5
95 1403/04/12 11,670 1.57 52.4 B 44.9 M 1.52 1.37 270.7 M 207.0 M 225.5 M 224.0 M 193.4 M 209.3 M 1.21 1.07 1.08 3.6 B -585.4 M -1.2 B 177 198 91.4 84.6
96 1403/04/11 11,510 0.88 33.3 B 28.9 M 0.93 0.91 217.2 M 190.8 M 211.2 M 179.8 M 187.8 M 203.7 M 1.21 1.02 1.04 -2.4 B -1.3 B -822.8 M 142 185 92.7 100.0
97 1403/04/10 11,280 -3.09 33.8 B 29.7 M 0.85 0.97 227.5 M 204.3 M 207.2 M 190.1 M 199.7 M 199.8 M 1.2 1.02 1.04 -1.8 B -977.2 M -673.1 M 141 178 94.8 100.0
98 1403/04/09 11,600 -0.6 35.6 B 30.5 M 0.86 1.04 243.6 M 227.5 M 201.4 M 203.6 M 223.4 M 192.9 M 1.2 1.02 1.04 -2.3 B -962.5 M -674.6 M 136 174 93.2 99.6
99 1403/04/06 11,640 0.78 32.4 B 27.8 M 0.73 0.96 126.7 M 227.0 M 193.8 M 168.9 M 226.1 M 188.8 M -1.33 1.0 1.03 0.0 -559.0 M -694.8 M 256 192 100.0 100.0
100 1403/04/04 11,520 2.31 35.6 B 30.9 M 0.77 1.1 192.5 M 275.1 M 197.4 M 198.5 M 255.6 M 186.1 M -1.03 1.08 1.06 78.2 M -581.1 M -861.6 M 185 179 99.9 99.7
101 1403/04/03 11,300 0.44 40.9 B 36.3 M 0.95 1.34 307.8 M 296.6 M 195.8 M 242.1 M 264.7 M 183.8 M 1.27 1.12 1.07 -900.5 M -634.4 M -924.9 M 130 169 97.8 100.0
102 1403/04/02 11,200 -0.88 54.1 B 48.1 M 1.34 1.89 363.9 M 283.0 M 182.0 M 310.8 M 256.9 M 176.1 M 1.17 1.1 1.03 -1.7 B -1.0 B -1.2 B 144 174 96.9 100.0
103 1403/03/30 11,350 2.07 39.6 B 35.1 M 0.99 1.43 238.1 M 267.5 M 170.6 M 217.4 M 248.0 M 166.9 M 1.1 1.08 1.02 -288.3 M -851.9 M -1.2 B 164 181 98.6 99.3
104 1403/03/29 11,090 -0.27 45.4 B 40.8 M 1.19 1.75 303.7 M 266.2 M 165.5 M 326.3 M 246.9 M 158.5 M -1.07 1.08 1.04 -110.9 M -930.1 M -1.3 B 149 139 99.8 100.0
105 1403/03/27 11,090 -0.63 44.5 B 40.0 M 1.23 1.82 280.1 M 237.3 M 155.3 M 241.6 M 220.6 M 150.0 M 1.16 1.08 1.04 -187.8 M -473.6 M -1.4 B 158 184 99.6 100.0
106 1403/03/26 11,190 -1.24 30.8 B 27.6 M 0.78 1.29 226.9 M 219.1 M 145.6 M 198.6 M 210.2 M 141.6 M 1.14 1.04 1.03 -2.9 B -436.0 M -1.5 B 123 155 90.7 100.0
107 1403/03/23 11,280 -1.14 40.7 B 35.9 M 1.11 1.74 285.0 M 233.7 M 141.1 M 271.3 M 212.6 M 138.5 M 1.05 1.1 1.02 -798.9 M -1.2 B -1.4 B 140 150 98.0 100.0
108 1403/03/22 11,320 -2.16 37.5 B 32.8 M 1.08 1.63 231.3 M 218.0 M 134.5 M 211.6 M 198.0 M 131.2 M 1.09 1.1 1.03 -679.2 M -1.2 B -1.5 B 159 177 98.2 100.0
109 1403/03/21 11,500 2.04 40.7 B 35.2 M 1.24 1.82 186.0 M 205.5 M 129.4 M 189.1 M 189.6 M 127.8 M -1.02 1.08 1.01 2.2 B -2.0 B -1.5 B 219 204 100.0 94.7
110 1403/03/20 11,240 0.27 35.0 B 31.0 M 1.09 1.63 192.3 M 184.6 M 126.2 M 192.3 M 172.7 M 123.6 M 1.0 1.07 1.02 0.0 -3.4 B -1.7 B 182 182 100.0 100.0
111 1403/03/19 11,210 -1.58 46.9 B 41.9 M 1.88 2.29 324.1 M 155.3 M 121.6 M 212.2 M 158.6 M 120.0 M 1.53 -1.02 1.01 -6.5 B -940.9 M -1.7 B 124 220 85.7 99.5
112 1403/03/16 11,360 -0.44 24.5 B 21.5 M 1.15 1.14 189.1 M 126.3 M 115.3 M 178.8 M 132.0 M 115.1 M 1.06 -1.04 1.0 -1.2 B 471.3 M -1.4 B 123 137 94.9 100.0
113 1403/03/13 11,550 0.61 26.3 B 23.0 M 1.44 1.19 161.2 M 108.0 M 115.9 M 165.2 M 107.2 M 115.0 M -1.03 1.01 1.01 -4.3 B 363.4 M -1.5 B 135 158 82.7 99.2
114 1403/03/12 11,410 -2.89 28.7 B 25.0 M 1.73 1.29 110.4 M 92.6 M 116.4 M 122.0 M 94.0 M 115.1 M -1.1 -1.01 1.01 -4.7 B 691.1 M -1.5 B 217 235 83.6 100.0
115 1403/03/09 11,730 1.47 36.6 B 31.1 M 2.77 1.61 107.7 M 94.7 M 118.9 M 123.4 M 89.7 M 115.8 M -1.15 1.06 1.03 12.1 B 964.3 M -1.3 B 339 198 99.9 66.8
116 1403/03/08 11,600 3.94 12.4 B 10.7 M 0.86 0.53 104.0 M 97.0 M 122.9 M 80.3 M 89.3 M 117.6 M 1.3 1.09 1.05 580.2 M -1.7 B -1.9 B 119 147 99.9 95.3
117 1403/03/07 11,350 0.8 4.4 B 4.0 M 0.27 0.18 29.1 M 82.1 M 126.7 M 29.0 M 92.1 M 121.7 M 1.0 -1.12 1.04 -1.8 B -3.1 B -1.9 B 90 152 59.5 100.0
118 1403/03/06 11,070 -3.99 10.7 B 9.5 M 0.6 0.42 58.6 M 93.6 M 129.2 M 89.8 M 110.4 M 124.5 M -1.53 -1.18 1.04 -2.7 B -3.2 B -2.1 B 136 119 74.6 100.0
119 1403/03/05 11,470 -1.46 19.3 B 16.8 M 1.06 0.72 141.6 M 106.7 M 133.0 M 112.4 M 104.8 M 126.5 M 1.26 1.02 1.05 -3.3 B -3.1 B -2.1 B 113 172 82.7 100.0
120 1403/03/01 11,640 -0.09 17.6 B 15.1 M 0.96 0.62 145.4 M 100.6 M 131.7 M 140.9 M 106.8 M 127.1 M 1.03 -1.06 1.04 -1.2 B -2.7 B -2.4 B 113 125 93.3 100.0
121 1403/02/30 11,650 -3.48 19.9 B 17.1 M 1.1 0.64 52.5 M 92.1 M 126.5 M 93.4 M 98.0 M 123.9 M -1.78 -1.06 1.02 -6.4 B -2.9 B -2.5 B 201 181 53.0 84.9
122 1403/02/29 11,920 -0.5 16.9 B 14.0 M 0.83 0.51 107.1 M 108.4 M 129.6 M 121.0 M 104.7 M 123.2 M -1.13 1.04 1.05 -2.4 B -2.0 B -902.4 M 127 132 80.5 94.5
123 1403/02/26 12,120 0.92 19.4 B 16.2 M 0.89 0.59 129.7 M 114.6 M 129.8 M 77.3 M 104.5 M 123.8 M 1.68 1.1 1.05 -2.1 B -1.9 B -767.4 M 111 214 74.4 85.5
124 1403/02/25 11,920 -0.83 20.0 B 16.7 M 0.89 0.61 103.8 M 116.0 M 129.0 M 122.9 M 118.8 M 125.6 M -1.18 -1.02 1.03 -1.3 B -1.5 B -817.5 M 179 162 92.8 99.4
125 1403/02/24 12,020 -1.56 17.5 B 14.6 M 0.71 0.53 91.0 M 124.1 M 128.7 M 88.5 M 117.9 M 124.8 M 1.03 1.05 1.03 -2.1 B -1.6 B -726.9 M 165 193 85.6 97.4
126 1403/02/23 12,110 -1.06 19.8 B 16.2 M 0.71 0.59 118.4 M 127.8 M 129.3 M 130.1 M 124.9 M 125.0 M -1.1 1.02 1.03 -2.0 B -1.3 B -576.5 M 150 152 89.7 99.8
127 1403/02/22 12,180 -1.3 25.6 B 20.9 M 0.82 0.75 136.1 M 132.3 M 126.6 M 113.9 M 125.7 M 121.8 M 1.19 1.05 1.04 -1.9 B -1.2 B -651.5 M 166 215 88.2 95.6
128 1403/02/19 12,290 -1.21 27.8 B 22.5 M 0.83 0.79 129.4 M 138.7 M 129.4 M 145.3 M 132.7 M 124.5 M -1.12 1.05 1.04 -17.4 M -1.5 B -563.3 M 193 172 89.8 89.9
129 1403/02/18 12,400 0.0 23.5 B 18.9 M 0.66 0.64 147.3 M 142.8 M 131.6 M 117.7 M 133.9 M 125.1 M 1.25 1.07 1.05 -1.8 B -2.0 B -688.9 M 143 194 89.7 97.2
130 1403/02/17 12,360 -1.28 30.1 B 24.3 M 0.82 0.82 115.3 M 143.6 M 133.3 M 122.7 M 136.2 M 126.1 M -1.06 1.05 1.06 -694.9 M -1.8 B -709.3 M 243 234 93.0 95.3
131 1403/02/16 12,490 -0.48 34.5 B 27.6 M 0.91 0.93 141.1 M 153.9 M 135.5 M 131.2 M 141.5 M 126.5 M 1.08 1.09 1.07 -1.5 B -1.8 B -834.1 M 220 248 89.8 94.2
132 1403/02/12 12,560 0.8 42.6 B 34.0 M 1.17 1.17 163.4 M 160.0 M 134.2 M 144.7 M 147.4 M 125.0 M 1.13 1.09 1.07 -3.3 B -1.5 B -764.7 M 234 287 89.7 97.5
133 1403/02/11 12,480 -0.48 39.4 B 31.6 M 1.1 1.12 149.8 M 152.7 M 130.6 M 146.6 M 140.1 M 122.4 M 1.02 1.09 1.07 -2.9 B -1.7 B -752.8 M 234 259 89.0 96.4
134 1403/02/10 12,510 0.0 33.2 B 26.4 M 0.88 0.95 149.8 M 152.6 M 127.8 M 133.0 M 139.0 M 119.2 M 1.13 1.1 1.07 -502.3 M -1.8 B -712.0 M 215 246 97.1 98.6
135 1403/02/09 12,510 -0.87 35.6 B 28.4 M 0.88 1.05 165.8 M 144.9 M 125.0 M 152.2 M 137.1 M 117.4 M 1.09 1.06 1.06 -735.2 M -3.6 B -722.7 M 203 226 94.6 96.7
136 1403/02/08 12,560 -0.63 39.2 B 31.0 M 0.81 1.16 171.2 M 123.3 M 120.8 M 161.6 M 123.6 M 114.9 M 1.06 -1.0 1.05 89.9 M -4.2 B -676.7 M 228 241 99.7 99.4
137 1403/02/05 12,710 0.95 35.2 B 27.8 M 0.74 1.04 128.1 M 118.1 M 116.3 M 113.8 M 113.8 M 110.4 M 1.13 1.04 1.05 -4.3 B 1.0 B -787.3 M 229 296 83.3 95.7
138 1403/02/04 12,550 -0.16 37.4 B 29.7 M 0.83 1.13 149.4 M 117.3 M 113.2 M 141.1 M 116.4 M 107.9 M 1.06 1.01 1.05 -3.7 B 2.0 B -111.3 M 222 261 88.8 98.6
139 1403/02/03 12,610 0.24 42.7 B 34.0 M 1.06 1.35 117.3 M 112.5 M 109.6 M 126.4 M 113.1 M 105.6 M -1.08 -1.0 1.04 -9.5 B 2.1 B 33.2 M 267 323 73.3 95.5
140 1403/02/02 12,470 -1.97 49.9 B 39.7 M 1.44 1.65 90.2 M 109.9 M 108.2 M 99.3 M 108.8 M 103.8 M -1.1 1.01 1.04 -3.6 B 4.1 B 526.7 M 491 482 88.8 96.0
141 1403/02/01 12,850 6.02 75.6 B 59.4 M 3.17 2.74 125.9 M 116.8 M 109.4 M 104.6 M 110.3 M 103.0 M 1.2 1.06 1.06 26.2 B 5.0 B 760.9 M 589 458 98.2 63.4
142 1403/01/29 12,140 1.93 29.7 B 24.5 M 1.22 1.13 121.7 M 100.0 M 105.9 M 134.9 M 101.3 M 102.6 M -1.11 -1.01 1.03 330.3 M -981.3 M -570.7 M 241 215 98.7 97.6
143 1403/01/28 11,930 -1.0 26.4 B 22.2 M 0.99 1.04 110.4 M 115.7 M 105.5 M 119.9 M 110.5 M 102.2 M -1.09 1.05 1.03 -3.2 B -1.1 B -533.7 M 205 215 85.7 97.6
144 1403/01/27 12,050 1.95 17.7 B 14.7 M 0.56 0.67 94.4 M 130.6 M 103.8 M 99.6 M 117.9 M 100.5 M -1.05 1.11 1.03 484.4 M -949.6 M -461.8 M 177 163 94.7 91.9
145 1403/01/26 11,790 -1.91 19.8 B 16.8 M 0.57 0.77 109.5 M 148.0 M 103.6 M 94.9 M 125.2 M 100.1 M 1.15 1.18 1.04 942.3 M -1.5 B -234.5 M 181 199 100.0 95.2
146 1403/01/25 11,890 -4.88 18.6 B 15.5 M 0.5 0.7 64.9 M 157.2 M 103.6 M 66.4 M 130.8 M 99.3 M -1.02 1.2 1.04 -3.5 B -2.3 B -319.8 M 230 278 80.4 99.3
147 1403/01/21 12,450 -0.64 39.6 B 31.7 M 1.09 1.44 209.3 M 167.6 M 104.8 M 179.5 M 137.9 M 98.8 M 1.17 1.22 1.06 -131.2 M -1.6 B -194.2 M 188 220 99.3 99.6
148 1403/01/20 12,450 1.22 42.3 B 33.8 M 1.31 1.58 179.1 M 143.0 M 99.5 M 147.7 M 122.7 M 93.2 M 1.21 1.17 1.07 -2.5 B -2.2 B -109.0 M 216 279 91.4 97.4
149 1403/01/19 12,440 1.63 40.4 B 32.9 M 1.44 1.55 186.8 M 125.8 M 95.9 M 139.5 M 109.9 M 90.4 M 1.34 1.14 1.06 -2.2 B -2.1 B -82.6 M 202 286 93.3 98.7
150 1403/01/18 12,200 -1.53 42.0 B 34.3 M 1.83 1.65 160.4 M 107.7 M 91.0 M 130.6 M 100.6 M 87.5 M 1.23 1.07 1.04 -3.2 B -1.8 B -61.9 M 230 307 87.8 95.4
151 1403/01/15 12,370 -0.16 28.7 B 23.1 M 1.24 1.12 114.5 M 90.0 M 88.5 M 100.5 M 91.1 M 84.6 M 1.14 -1.01 1.05 -119.6 M -1.2 B 76.5 M 236 270 94.2 94.7
152 1403/01/14 12,410 -0.8 26.2 B 21.1 M 1.02 1.03 89.3 M 83.5 M 87.7 M 93.2 M 85.0 M 84.7 M -1.04 -1.02 1.04 -3.1 B -1.6 B 71.6 M 259 281 88.3 100.0
153 1403/01/11 12,630 1.28 22.1 B 17.7 M 0.84 0.86 89.0 M 81.9 M 88.8 M 81.6 M 79.9 M 84.5 M 1.09 1.02 1.05 -2.1 B 883.9 M 225.7 M 223 269 89.8 99.3
154 1403/01/08 12,480 0.48 22.5 B 18.1 M 0.91 0.88 88.0 M 79.6 M 88.5 M 92.1 M 81.8 M 85.0 M -1.05 -1.03 1.04 -717.1 M 1.1 B 302.1 M 241 238 94.1 97.2
155 1403/01/07 12,400 -0.72 17.4 B 14.0 M 0.7 0.67 70.0 M 78.0 M 89.9 M 86.8 M 80.6 M 85.8 M -1.24 -1.03 1.05 184.1 M 1.4 B 334.2 M 242 193 97.5 96.4
156 1403/01/06 12,560 -0.08 28.4 B 22.7 M 1.25 1.09 81.9 M 81.6 M 92.8 M 75.2 M 78.6 M 87.5 M 1.09 1.04 1.06 -2.1 B 1.5 B 287.9 M 301 356 86.9 94.3
157 1403/01/05 12,690 3.93 39.4 B 31.3 M 1.9 1.54 81.3 M 80.8 M 94.7 M 70.8 M 82.2 M 89.3 M 1.15 -1.02 1.06 9.2 B 1.9 B 337.9 M 400 330 82.5 59.3
158 1402/12/28 12,280 1.91 23.7 B 19.4 M 1.21 0.96 76.0 M 87.3 M 97.0 M 91.8 M 94.7 M 91.8 M -1.21 -1.08 1.06 -774.2 M 271.4 M -158.7 M 299 256 96.0 99.2
159 1402/12/27 12,050 1.09 14.6 B 12.1 M 0.67 0.58 77.9 M 88.4 M 98.6 M 87.6 M 93.0 M 91.1 M -1.12 -1.05 1.08 355.7 M 83.8 M -177.2 M 181 157 96.9 94.4
160 1402/12/26 11,950 0.59 17.1 B 14.4 M 0.78 0.67 95.0 M 91.5 M 100.1 M 74.0 M 93.4 M 91.9 M 1.28 -1.02 1.09 1.1 B 1.0 B -223.7 M 179 215 99.2 92.8
161 1402/12/23 11,850 -1.41 16.3 B 13.8 M 0.66 0.63 77.1 M 93.7 M 103.0 M 95.0 M 94.1 M 93.9 M -1.23 -1.01 1.1 -383.4 M 648.0 M -315.1 M 207 172 97.6 100.0
162 1402/12/22 11,900 -1.49 27.4 B 22.8 M 1.05 1.06 113.6 M 96.3 M 104.8 M 127.7 M 86.3 M 94.0 M -1.12 1.12 1.11 1.1 B 524.5 M -310.8 M 223 190 92.4 88.5
163 1402/12/21 12,080 -0.41 20.4 B 16.9 M 0.74 0.79 77.7 M 90.2 M 103.8 M 84.6 M 76.0 M 93.1 M -1.09 1.19 1.12 -1.7 B 625.1 M -454.7 M 238 239 90.6 98.9
164 1402/12/20 11,990 -2.12 27.2 B 22.5 M 0.93 1.06 94.3 M 93.8 M 103.5 M 91.2 M 77.8 M 93.5 M 1.03 1.21 1.11 5.0 B 567.3 M -454.7 M 263 217 91.1 72.6
165 1402/12/19 12,240 0.16 20.1 B 16.4 M 0.63 0.76 109.2 M 89.7 M 102.8 M 79.3 M 78.2 M 92.3 M 1.38 1.15 1.11 -763.2 M -790.2 M -773.8 M 168 241 91.1 94.9
166 1402/12/16 12,250 1.41 31.5 B 25.8 M 1.04 1.17 92.0 M 89.7 M 103.5 M 67.9 M 78.6 M 94.1 M 1.36 1.14 1.1 -1.0 B -721.9 M -916.6 M 262 370 76.6 79.7
167 1402/12/15 12,200 3.39 32.0 B 26.5 M 1.13 1.2 85.0 M 90.8 M 105.9 M 68.1 M 84.9 M 98.1 M 1.25 1.07 1.08 1.6 B -565.1 M -1.1 B 334 394 88.6 83.7
168 1402/12/14 11,740 -2.09 26.9 B 22.8 M 1.04 1.02 96.9 M 96.6 M 108.0 M 95.6 M 90.9 M 101.4 M 1.01 1.06 1.07 -2.0 B -877.5 M -1.1 B 217 241 78.1 85.6
169 1402/12/13 11,820 1.03 34.4 B 28.7 M 1.44 1.3 79.4 M 94.2 M 109.1 M 87.5 M 90.6 M 102.8 M -1.1 1.04 1.06 -1.8 B -591.4 M -1.0 B 379 364 87.5 92.6
170 1402/12/12 11,920 4.38 31.1 B 26.6 M 1.37 1.22 101.7 M 105.3 M 110.8 M 80.9 M 95.9 M 104.0 M 1.26 1.1 1.07 -421.5 M -254.4 M -938.8 M 275 351 89.8 91.1
171 1402/12/09 11,400 0.44 22.6 B 19.8 M 1.03 0.89 101.0 M 113.7 M 112.1 M 110.2 M 108.2 M 104.2 M -1.09 1.05 1.08 -216.9 M -318.6 M -897.1 M 190 176 85.0 86.0
172 1402/12/08 11,400 0.35 21.6 B 19.0 M 0.96 0.85 122.4 M 119.4 M 114.4 M 91.7 M 108.5 M 104.6 M 1.33 1.1 1.09 10.0 M -499.6 M -907.5 M 165 220 93.4 93.3
173 1402/12/07 11,310 -1.31 17.6 B 15.5 M 0.78 0.68 82.2 M 118.7 M 114.9 M 95.0 M 114.3 M 104.9 M -1.16 1.04 1.1 -570.2 M -653.8 M -917.8 M 200 179 93.5 96.8
174 1402/12/05 11,450 -0.43 21.7 B 19.0 M 0.89 0.82 127.0 M 123.5 M 117.6 M 117.5 M 108.8 M 105.1 M 1.08 1.13 1.12 -73.6 M -768.6 M -972.7 M 165 179 96.5 96.8
175 1402/12/02 11,530 0.26 27.5 B 23.9 M 1.1 1.04 141.8 M 119.9 M 117.0 M 127.1 M 106.6 M 104.1 M 1.12 1.12 1.12 -742.4 M -868.7 M -1.0 B 183 210 94.4 97.1
176 1402/12/01 11,480 -0.26 21.5 B 18.7 M 0.86 0.82 129.8 M 124.3 M 115.8 M 111.6 M 104.6 M 102.9 M 1.16 1.19 1.13 -1.1 B -868.1 M -1.1 B 153 188 92.2 97.4
177 1402/11/30 11,490 0.26 25.3 B 22.0 M 1.04 0.96 118.9 M 121.9 M 114.6 M 118.0 M 102.2 M 101.7 M 1.01 1.19 1.13 -761.2 M -703.0 M -1.2 B 198 206 93.1 96.1
178 1402/11/29 11,540 1.23 18.0 B 15.7 M 0.73 0.69 99.7 M 116.8 M 113.0 M 75.7 M 99.3 M 100.2 M 1.32 1.18 1.13 -1.1 B -912.4 M -1.2 B 167 235 92.4 98.7
179 1402/11/28 11,350 -1.13 29.3 B 25.7 M 1.3 1.14 111.6 M 109.3 M 111.8 M 105.1 M 102.7 M 99.6 M 1.06 1.06 1.12 -573.8 M -1.0 B -1.3 B 237 257 90.3 92.2
180 1402/11/25 11,470 -0.61 30.9 B 26.9 M 1.4 1.22 164.4 M 102.0 M 112.2 M 114.2 M 94.8 M 98.4 M 1.44 1.08 1.14 -739.3 M -1.2 B -1.4 B 183 270 97.4 99.8
181 1402/11/24 11,490 -0.78 21.8 B 18.9 M 0.85 0.86 116.5 M 95.6 M 109.3 M 97.4 M 94.9 M 97.1 M 1.2 1.01 1.13 -296.3 M -1.8 B -1.4 B 184 223 98.3 99.7
182 1402/11/23 11,530 -1.11 21.2 B 18.3 M 0.77 0.83 94.4 M 100.5 M 108.6 M 101.3 M 102.5 M 96.2 M -1.07 -1.02 1.13 -1.8 B -2.5 B -1.5 B 203 207 90.4 98.9
183 1402/11/21 11,640 0.0 21.1 B 18.1 M 0.69 0.82 74.1 M 104.5 M 107.5 M 92.6 M 104.6 M 94.2 M -1.25 -1.0 1.14 -1.7 B -1.9 B -1.4 B 252 220 88.4 96.5
184 1402/11/18 11,670 0.09 19.1 B 16.4 M 0.6 0.74 77.6 M 113.3 M 107.9 M 69.8 M 110.2 M 91.9 M 1.11 1.03 1.17 -1.4 B -1.7 B -1.3 B 223 267 90.5 97.6
185 1402/11/17 11,630 -0.26 28.7 B 24.6 M 0.91 1.13 125.7 M 115.8 M 108.5 M 117.2 M 116.9 M 91.4 M 1.07 -1.01 1.19 -3.6 B -1.5 B -1.4 B 194 239 85.0 97.6
186 1402/11/16 11,650 -0.77 39.2 B 33.6 M 1.3 1.59 133.1 M 115.8 M 107.4 M 129.2 M 108.7 M 89.5 M 1.03 1.06 1.2 -3.9 B -644.2 M -1.3 B 250 288 84.9 94.9
187 1402/11/15 11,690 -0.6 31.5 B 26.8 M 1.08 1.3 113.7 M 117.7 M 106.5 M 111.7 M 105.6 M 87.3 M 1.02 1.11 1.22 1.1 B 56.1 M -1.3 B 266 261 96.1 92.5
188 1402/11/14 11,750 -0.09 34.6 B 29.4 M 1.22 1.45 115.1 M 120.9 M 106.2 M 122.1 M 103.3 M 86.7 M -1.06 1.17 1.22 -784.3 M -205.3 M -1.3 B 286 276 95.2 97.5
189 1402/11/11 11,730 -0.42 27.4 B 23.3 M 0.99 1.17 96.0 M 125.6 M 106.1 M 103.1 M 99.4 M 84.6 M -1.07 1.26 1.25 -33.2 M -382.3 M -1.3 B 280 261 98.2 98.3
190 1402/11/10 11,750 -0.59 25.5 B 21.6 M 0.9 1.1 125.4 M 131.4 M 108.1 M 80.3 M 97.8 M 83.8 M 1.56 1.34 1.29 411.0 M -663.7 M -1.4 B 203 312 99.9 98.3
191 1402/11/09 11,820 -0.42 33.1 B 28.0 M 1.28 1.46 147.0 M 128.7 M 106.6 M 114.4 M 102.3 M 84.4 M 1.29 1.26 1.26 -424.4 M -1.0 B -1.5 B 215 280 95.3 96.6
192 1402/11/08 11,890 0.25 25.4 B 21.4 M 1.0 1.13 132.0 M 119.7 M 103.9 M 99.2 M 96.4 M 82.3 M 1.33 1.24 1.26 -195.5 M -1.7 B -1.5 B 191 256 99.2 100.0
193 1402/11/07 11,870 0.85 30.5 B 25.7 M 1.29 1.38 137.8 M 110.2 M 102.6 M 102.4 M 93.5 M 82.5 M 1.35 1.18 1.24 -1.7 B -1.8 B -1.5 B 207 295 93.5 98.9
194 1402/11/04 11,830 1.28 24.7 B 20.9 M 1.09 1.13 113.5 M 97.5 M 101.4 M 94.6 M 85.7 M 81.5 M 1.2 1.14 1.24 -1.4 B -2.2 B -1.4 B 199 254 91.6 97.4
195 1402/11/03 11,690 -1.1 28.2 B 24.2 M 1.36 1.33 113.5 M 98.4 M 101.6 M 99.9 M 83.3 M 80.3 M 1.14 1.18 1.27 -1.5 B -2.1 B -1.4 B 224 269 90.1 95.2
196 1402/11/02 11,770 0.0 20.4 B 17.2 M 0.98 0.94 97.7 M 94.7 M 101.2 M 83.6 M 80.3 M 79.2 M 1.17 1.18 1.28 -3.7 B -2.1 B -1.4 B 160 231 76.7 94.8
197 1402/11/01 11,800 -1.09 22.4 B 19.1 M 1.07 1.03 88.1 M 95.0 M 102.3 M 84.2 M 79.3 M 79.3 M 1.05 1.2 1.29 -860.8 M -1.7 B -1.4 B 230 251 90.3 94.1
198 1402/10/30 11,770 -2.0 21.5 B 18.1 M 1.0 0.97 74.5 M 92.7 M 104.4 M 66.9 M 75.7 M 80.8 M 1.11 1.22 1.29 -3.4 B -1.7 B -1.5 B 203 277 70.2 86.1
199 1402/10/27 12,040 0.58 21.1 B 17.6 M 0.97 0.94 123.7 M 93.6 M 106.6 M 82.2 M 73.3 M 82.1 M 1.51 1.28 1.3 -1.3 B -1.1 B -1.5 B 154 248 90.2 96.5
200 1402/10/26 11,970 -0.66 20.3 B 17.0 M 0.92 0.88 98.1 M 88.7 M 106.3 M 86.8 M 70.3 M 83.0 M 1.13 1.26 1.28 -1.3 B -1.3 B -1.5 B 193 233 93.1 99.4
201 1402/10/25 12,020 -0.41 19.2 B 15.9 M 0.82 0.81 99.2 M 88.9 M 103.4 M 78.3 M 68.8 M 83.3 M 1.27 1.29 1.24 -1.6 B -1.5 B -1.3 B 176 244 90.8 99.4
202 1402/10/24 12,060 0.5 24.9 B 20.6 M 1.1 1.04 81.1 M 92.4 M 103.9 M 68.7 M 70.4 M 82.7 M 1.18 1.31 1.26 -890.2 M -1.8 B -1.4 B 283 347 92.1 95.7
203 1402/10/23 12,050 0.92 22.5 B 18.7 M 0.99 0.93 82.4 M 98.5 M 106.3 M 59.8 M 75.2 M 83.1 M 1.38 1.31 1.28 -358.7 M -1.6 B -1.3 B 265 371 97.2 98.8
204 1402/10/20 12,020 1.86 22.3 B 18.7 M 1.01 0.93 89.7 M 106.9 M 96.9 M 66.3 M 80.4 M 84.7 M 1.35 1.33 1.14 -2.4 B -1.6 B -1.6 B 220 334 88.3 99.2
205 1402/10/19 11,860 0.59 22.0 B 18.7 M 1.01 0.93 98.9 M 117.1 M 97.1 M 75.5 M 85.3 M 85.2 M 1.31 1.37 1.14 -2.3 B -1.3 B -1.7 B 197 289 88.4 99.0
206 1402/10/18 11,770 0.0 24.2 B 20.5 M 1.16 1.01 123.7 M 116.6 M 97.3 M 86.8 M 88.8 M 85.1 M 1.42 1.31 1.14 -2.9 B -1.5 B -1.7 B 165 268 84.3 96.1
207 1402/10/17 11,730 -0.42 20.5 B 17.4 M 0.98 0.83 109.5 M 111.0 M 97.1 M 103.9 M 86.1 M 85.1 M 1.05 1.29 1.14 -253.6 M -1.0 B -1.6 B 179 191 95.6 96.9
208 1402/10/16 11,830 0.34 23.0 B 19.5 M 1.1 0.92 118.4 M 109.7 M 98.3 M 80.1 M 87.0 M 85.5 M 1.48 1.26 1.15 -171.9 M -998.4 M -1.7 B 186 277 95.8 96.6
209 1402/10/13 11,780 0.08 19.1 B 16.2 M 0.88 0.74 146.5 M 109.1 M 98.5 M 86.7 M 88.1 M 85.7 M 1.69 1.24 1.15 -953.4 M -915.1 M -1.9 B 123 219 94.2 99.2
210 1402/10/12 11,770 0.0 21.8 B 18.5 M 1.03 0.81 96.0 M 106.3 M 98.0 M 91.0 M 84.4 M 85.7 M 1.06 1.26 1.14 -3.1 B -812.4 M -2.0 B 188 232 82.9 97.0
211 1402/10/11 11,760 -0.59 20.0 B 17.0 M 0.91 0.71 97.4 M 108.9 M 98.3 M 74.8 M 82.2 M 86.1 M 1.3 1.32 1.14 -675.1 M -351.1 M -2.0 B 198 267 96.3 99.7
212 1402/10/10 11,820 -0.67 20.6 B 17.4 M 0.89 0.7 104.1 M 113.8 M 98.3 M 110.4 M 84.3 M 85.8 M -1.06 1.35 1.15 -129.2 M -984.3 M -2.2 B 196 186 98.8 99.5
213 1402/10/09 11,920 0.85 23.0 B 19.3 M 0.99 0.74 115.1 M 119.1 M 97.9 M 84.5 M 86.7 M 85.2 M 1.36 1.37 1.15 244.5 M -1.8 B -2.2 B 199 268 99.5 98.5
214 1402/10/06 11,890 0.68 23.5 B 19.9 M 1.02 0.74 118.8 M 119.5 M 100.0 M 72.7 M 88.4 M 86.8 M 1.63 1.35 1.15 -439.4 M -2.2 B -2.2 B 194 323 98.1 100.0
215 1402/10/05 11,780 -0.34 19.0 B 16.1 M 0.73 0.59 109.1 M 118.6 M 101.6 M 78.8 M 95.1 M 88.8 M 1.39 1.25 1.14 -756.4 M -2.4 B -2.4 B 167 241 96.0 100.0
216 1402/10/04 11,910 0.51 24.7 B 20.9 M 0.91 0.76 122.5 M 103.5 M 102.9 M 84.8 M 97.5 M 89.3 M 1.45 1.06 1.15 -3.8 B -2.0 B -2.4 B 170 291 84.2 99.7
217 1402/10/03 11,830 -0.42 26.4 B 22.3 M 0.96 0.81 131.3 M 101.8 M 103.2 M 124.1 M 92.6 M 89.2 M 1.06 1.1 1.16 -4.3 B -1.7 B -2.1 B 160 204 79.6 95.9
218 1402/10/02 11,870 0.25 22.5 B 18.9 M 0.78 0.69 116.6 M 101.1 M 102.9 M 93.1 M 84.5 M 87.5 M 1.25 1.2 1.18 -1.7 B -784.6 M -2.0 B 174 236 90.3 97.8
219 1402/09/29 11,860 -0.25 23.2 B 19.6 M 0.82 0.71 114.5 M 73.4 M 101.1 M 101.6 M 82.8 M 86.1 M 1.13 -1.13 1.17 -1.3 B -1.7 B -2.0 B 191 228 94.4 99.9
220 1402/09/28 11,840 -1.09 32.9 B 27.7 M 1.23 1.01 71.3 M 70.8 M 101.1 M 91.9 M 78.6 M 85.4 M -1.29 -1.11 1.18 1.1 B -2.1 B -2.1 B 374 278 81.0 77.6
221 1402/09/27 12,040 2.47 32.1 B 26.8 M 1.21 0.99 107.8 M 74.8 M 103.5 M 73.2 M 75.8 M 84.4 M 1.47 -1.01 1.23 -2.3 B -3.0 B -2.4 B 273 434 91.7 99.1
222 1402/09/25 11,810 1.55 27.1 B 23.1 M 1.0 0.85 119.6 M 74.3 M 103.3 M 75.6 M 78.5 M 85.1 M 1.58 -1.06 1.21 248.1 M -2.8 B -2.3 B 219 343 96.6 95.7
223 1402/09/22 11,760 1.38 27.6 B 23.7 M 1.01 0.87 32.1 M 76.1 M 102.3 M 82.2 M 84.2 M 86.0 M -2.56 -1.11 1.19 -6.2 B -3.3 B -2.4 B 644 327 75.1 97.5
224 1402/09/21 11,580 -0.17 20.3 B 17.5 M 0.67 0.63 93.3 M 113.2 M 110.7 M 73.0 M 84.8 M 85.9 M 1.28 1.33 1.29 -3.4 B -2.9 B -2.2 B 178 274 81.7 98.4
225 1402/09/20 11,620 0.52 24.6 B 21.2 M 0.73 0.74 103.1 M 115.9 M 108.6 M 75.1 M 87.1 M 86.1 M 1.37 1.33 1.26 -3.6 B -2.8 B -2.1 B 189 307 79.1 93.6
226 1402/09/19 11,570 0.61 29.2 B 25.2 M 0.78 0.88 111.7 M 113.6 M 107.3 M 86.1 M 90.7 M 87.8 M 1.3 1.25 1.22 -1.0 B -2.8 B -2.2 B 226 305 86.6 90.0
227 1402/09/18 11,480 -0.78 32.3 B 28.0 M 0.85 1.0 131.6 M 109.3 M 105.6 M 103.8 M 87.8 M 87.8 M 1.27 1.25 1.2 -2.6 B -3.4 B -2.1 B 218 301 89.0 96.9
228 1402/09/15 11,560 -0.26 29.9 B 25.8 M 0.7 0.93 122.2 M 103.3 M 103.1 M 85.3 M 85.5 M 86.3 M 1.43 1.21 1.19 -3.7 B -2.8 B -2.0 B 202 333 82.6 95.0
229 1402/09/14 11,500 -0.69 35.6 B 30.7 M 0.8 1.12 111.0 M 108.4 M 100.6 M 86.1 M 89.9 M 85.4 M 1.29 1.21 1.18 -2.9 B -2.1 B -1.8 B 279 394 86.9 95.2
230 1402/09/13 11,550 0.09 42.2 B 36.4 M 1.0 1.35 101.5 M 113.6 M 97.7 M 93.2 M 94.1 M 84.6 M 1.09 1.21 1.16 -3.8 B -2.5 B -1.8 B 373 447 89.8 98.8
231 1402/09/12 11,710 2.72 46.1 B 40.0 M 1.21 1.51 97.3 M 120.6 M 93.2 M 77.8 M 94.1 M 82.5 M 1.25 1.28 1.13 -4.1 B -1.8 B -1.8 B 423 582 89.2 98.2
232 1402/09/11 11,330 0.09 36.7 B 32.1 M 1.05 1.25 95.8 M 129.3 M 90.3 M 87.4 M 97.6 M 81.6 M 1.1 1.32 1.11 440.0 M -570.1 M -1.6 B 372 403 97.2 96.0
233 1402/09/08 11,380 2.52 50.5 B 44.6 M 1.82 1.85 140.5 M 138.7 M 89.1 M 107.5 M 96.0 M 79.8 M 1.31 1.44 1.12 -233.4 M -878.6 M -1.7 B 351 461 97.7 98.1
234 1402/09/07 11,240 1.35 41.9 B 37.8 M 1.73 1.66 147.8 M 123.8 M 84.6 M 111.0 M 85.1 M 76.3 M 1.33 1.46 1.11 -4.8 B -1.5 B -1.7 B 251 377 88.5 99.8
235 1402/09/06 11,070 0.09 29.7 B 26.8 M 1.23 1.21 150.0 M 114.9 M 80.5 M 92.7 M 77.3 M 73.3 M 1.62 1.49 1.1 -149.0 M -1.1 B -1.6 B 177 288 89.5 90.0
236 1402/09/05 11,070 0.36 27.0 B 24.4 M 1.16 1.13 130.9 M 106.7 M 77.3 M 81.7 M 73.1 M 71.6 M 1.6 1.46 1.08 1.8 B -1.8 B -1.6 B 172 253 83.5 76.6
237 1402/09/04 11,030 0.18 22.2 B 20.1 M 0.91 0.95 118.5 M 101.9 M 74.5 M 74.5 M 73.9 M 69.9 M 1.59 1.38 1.07 -1.1 B -2.3 B -1.8 B 178 298 95.0 100.0
238 1402/09/01 11,030 0.82 14.6 B 13.2 M 0.53 0.63 63.2 M 98.2 M 69.9 M 54.9 M 77.4 M 68.3 M 1.15 1.27 1.02 -3.2 B -2.6 B -1.8 B 180 265 78.0 99.9
239 1402/08/30 10,980 0.92 26.7 B 24.4 M 0.97 1.22 113.4 M 101.1 M 69.4 M 81.1 M 82.0 M 67.8 M 1.4 1.23 1.02 -2.9 B -2.3 B -1.6 B 210 329 89.2 100.0
240 1402/08/29 10,840 -0.73 28.9 B 26.5 M 0.94 1.39 107.4 M 90.0 M 65.7 M 72.1 M 81.1 M 66.0 M 1.49 1.11 -1.0 -3.7 B -2.1 B -1.6 B 228 391 84.8 97.7
241 1402/08/28 10,870 -0.09 23.0 B 21.1 M 0.76 1.14 103.6 M 85.9 M 63.0 M 85.6 M 91.0 M 64.6 M 1.21 -1.06 -1.03 -656.9 M -2.3 B -1.4 B 216 269 97.1 100.0
242 1402/08/27 10,900 0.18 27.1 B 24.9 M 0.93 1.31 97.7 M 81.5 M 60.8 M 94.8 M 90.8 M 63.2 M 1.03 -1.11 -1.04 -2.6 B -2.3 B -1.4 B 231 266 83.4 93.2
243 1402/08/24 10,810 -1.19 29.2 B 26.9 M 1.09 1.35 87.5 M 78.2 M 61.7 M 81.1 M 85.9 M 63.4 M 1.08 -1.1 -1.03 -1.7 B -1.8 B -1.3 B 273 315 81.6 87.4
244 1402/08/23 10,800 -2.35 29.6 B 27.0 M 1.1 1.26 60.4 M 74.6 M 67.3 M 75.5 M 82.0 M 68.8 M -1.25 -1.1 -1.02 -2.0 B -1.4 B -1.3 B 267 240 54.5 61.3
245 1402/08/22 10,940 -1.35 45.3 B 40.9 M 1.9 1.83 85.6 M 75.5 M 76.0 M 115.3 M 80.6 M 76.8 M -1.35 -1.07 -1.01 -4.5 B -1.5 B -1.3 B 348 297 65.7 75.6
246 1402/08/21 11,090 -0.27 20.9 B 18.9 M 0.78 0.77 77.3 M 66.0 M 82.7 M 84.3 M 69.7 M 81.7 M -1.09 -1.06 1.01 -668.7 M -1.3 B -1.1 B 262 248 96.8 100.0
247 1402/08/20 11,070 -0.98 21.5 B 19.3 M 0.82 0.75 77.9 M 64.2 M 90.7 M 71.2 M 66.8 M 87.8 M 1.09 -1.04 1.03 27.9 M -1.3 B -1.0 B 271 296 98.1 98.0
248 1402/08/17 11,130 -0.98 19.4 B 17.4 M 0.78 0.64 68.9 M 63.0 M 96.4 M 63.4 M 63.9 M 93.1 M 1.09 -1.01 1.03 -33.1 M -1.5 B -1.2 B 281 306 99.8 99.9
249 1402/08/16 11,230 0.81 29.4 B 26.2 M 1.35 0.9 68.4 M 61.1 M 102.4 M 72.8 M 61.0 M 99.4 M -1.06 1.0 1.03 -2.5 B -1.6 B -1.4 B 393 404 91.4 100.0
250 1402/08/15 11,200 1.73 28.8 B 25.8 M 1.5 0.79 50.5 M 58.4 M 112.0 M 62.5 M 57.1 M 107.8 M -1.24 1.02 1.04 -3.3 B -1.7 B -1.4 B 504 460 88.4 99.9
251 1402/08/14 11,130 3.06 35.8 B 32.5 M 2.49 0.96 64.6 M 61.5 M 132.9 M 65.6 M 55.1 M 124.8 M -1.02 1.12 1.06 -449.0 M -1.1 B -1.5 B 514 513 92.7 94.0
252 1402/08/13 10,850 3.24 17.0 B 15.7 M 1.24 0.43 70.7 M 57.1 M 140.6 M 52.8 M 48.1 M 131.1 M 1.34 1.19 1.07 -937.8 M -1.5 B -1.7 B 227 322 94.4 99.9
253 1402/08/10 10,540 -0.47 11.8 B 11.2 M 0.91 0.28 52.2 M 44.3 M 147.8 M 39.7 M 44.7 M 141.1 M 1.31 -1.01 1.05 -702.4 M -1.3 B -1.8 B 173 245 76.9 82.8
254 1402/08/09 10,600 -0.19 12.6 B 11.9 M 1.08 0.26 52.6 M 43.0 M 164.8 M 51.6 M 44.3 M 158.9 M 1.02 -1.03 1.04 -3.0 B -1.2 B -1.9 B 166 228 69.0 93.1
255 1402/08/08 10,600 1.15 15.8 B 14.9 M 1.6 0.31 59.0 M 37.2 M 184.9 M 54.8 M 41.1 M 177.0 M 1.08 -1.11 1.05 -245.1 M -1.0 B -1.8 B 239 262 89.3 90.8
256 1402/08/07 10,530 2.63 12.0 B 11.5 M 1.29 0.22 45.8 M 32.2 M 191.8 M 40.2 M 36.9 M 183.4 M 1.14 -1.15 1.05 -2.4 B -1.0 B -2.1 B 177 262 67.6 87.8
257 1402/08/06 10,180 -4.32 14.7 B 14.3 M 1.11 0.27 26.7 M 33.0 M 201.9 M 37.8 M 38.9 M 192.0 M -1.42 -1.18 1.05 86.9 M -530.4 M -2.1 B 372 260 67.6 67.0
258 1402/08/03 10,650 0.47 9.1 B 8.5 M 0.42 0.14 43.8 M 55.0 M 213.9 M 36.0 M 54.4 M 200.5 M 1.22 1.01 1.07 -622.1 M -713.2 M -2.1 B 150 200 72.4 79.3
259 1402/08/02 10,570 -1.86 6.4 B 6.1 M 0.2 0.1 19.8 M 95.4 M 236.1 M 33.5 M 94.3 M 219.4 M -1.69 1.01 1.08 -2.0 B -1.0 B -2.2 B 223 192 68.8 100.0
260 1402/08/01 10,740 -1.2 6.5 B 6.0 M 0.15 0.1 35.9 M 150.2 M 238.0 M 35.3 M 142.0 M 219.8 M 1.02 1.06 1.08 -107.7 M -1.1 B -2.5 B 178 184 98.3 100.0
261 1402/07/30 10,820 -0.09 10.1 B 9.3 M 0.18 0.15 48.1 M 181.6 M 242.0 M 51.7 M 172.5 M 226.0 M -1.08 1.05 1.07 0.0 -1.1 B -2.6 B 211 196 100.0 100.0
262 1402/07/29 10,830 0.37 37.2 B 34.3 M 0.63 0.54 136.0 M 220.4 M 246.8 M 102.9 M 197.6 M 229.8 M 1.32 1.12 1.07 -827.3 M -750.8 M -2.8 B 177 242 64.8 67.0
263 1402/07/26 10,750 -1.29 50.7 B 47.0 M 0.88 0.75 252.8 M 228.9 M 244.8 M 218.5 M 208.7 M 230.2 M 1.16 1.1 1.06 -2.2 B -1.5 B -2.8 B 192 232 95.7 100.0
264 1402/07/25 10,820 -0.28 62.5 B 57.4 M 1.06 0.86 255.4 M 221.9 M 237.3 M 264.9 M 206.0 M 222.9 M -1.04 1.08 1.06 -2.5 B -1.9 B -3.0 B 235 236 96.0 100.0
265 1402/07/24 10,920 1.77 63.3 B 58.3 M 0.92 0.89 197.8 M 217.3 M 250.0 M 197.6 M 198.8 M 234.0 M 1.0 1.09 1.07 54.1 M -1.9 B -2.8 B 320 320 100.0 99.9
266 1402/07/23 10,700 -0.09 64.5 B 60.1 M 0.96 0.94 252.8 M 251.3 M 247.2 M 205.3 M 224.8 M 229.3 M 1.23 1.12 1.08 1.7 B -2.8 B -3.0 B 238 285 93.3 90.8
267 1402/07/22 10,640 -1.94 51.5 B 48.1 M 0.74 0.77 201.0 M 218.1 M 240.0 M 171.7 M 202.2 M 223.6 M 1.17 1.08 1.07 -4.5 B -4.0 B -3.3 B 234 300 91.3 100.0
268 1402/07/19 10,820 -0.18 48.1 B 44.3 M 0.59 0.69 209.4 M 217.0 M 235.8 M 203.1 M 211.8 M 219.3 M 1.03 1.02 1.08 -4.4 B -3.9 B -3.4 B 208 236 90.6 99.6
269 1402/07/18 10,900 2.06 66.2 B 61.0 M 0.72 0.97 229.2 M 249.5 M 235.0 M 217.7 M 244.5 M 222.5 M 1.05 1.02 1.06 -2.3 B -3.2 B -3.6 B 272 297 94.2 97.7
270 1402/07/17 10,760 1.89 109.3 B 102.4 M 1.35 1.5 334.9 M 293.0 M 223.4 M 305.4 M 276.4 M 213.3 M 1.1 1.06 1.05 -4.5 B -3.2 B -4.2 B 312 357 95.6 99.7
271 1402/07/16 10,560 -3.39 60.1 B 56.9 M 0.7 0.8 135.7 M 268.3 M 225.2 M 131.0 M 252.9 M 221.4 M 1.04 1.06 1.02 -4.5 B -3.6 B -3.9 B 408 457 92.1 99.7
272 1402/07/15 10,860 -1.81 67.8 B 62.0 M 0.76 0.84 200.0 M 309.0 M 213.3 M 224.7 M 276.1 M 211.1 M -1.12 1.12 1.01 -3.8 B -3.1 B -2.5 B 317 299 93.5 99.1
273 1402/07/12 11,060 0.09 103.6 B 93.6 M 1.08 1.32 415.7 M 308.2 M 214.8 M 424.5 M 278.1 M 199.0 M -1.02 1.11 1.08 -885.5 M -2.1 B -2.4 B 247 244 99.1 100.0
274 1402/07/10 11,080 1.37 123.7 B 112.0 M 1.61 1.65 501.7 M 339.6 M 199.3 M 387.4 M 287.5 M 184.0 M 1.29 1.18 1.08 -2.3 B -2.7 B -2.5 B 241 318 97.8 99.6
275 1402/07/09 10,900 -1.45 60.6 B 55.5 M 0.79 0.79 201.5 M 260.7 M 183.7 M 186.1 M 233.0 M 167.8 M 1.08 1.12 1.09 -6.3 B -3.9 B -2.8 B 253 308 84.1 94.5
276 1402/07/08 11,010 -1.43 93.5 B 84.5 M 1.4 1.16 273.6 M 255.5 M 179.6 M 208.5 M 242.0 M 167.0 M 1.31 1.06 1.08 -2.4 B -2.9 B -2.7 B 313 422 91.6 94.1
277 1402/07/05 11,160 -0.45 67.3 B 60.2 M 1.11 0.83 184.5 M 235.9 M 154.3 M 222.8 M 240.6 M 157.4 M -1.21 -1.02 -1.02 1.3 B -3.2 B 166.3 M 286 231 78.5 76.5
278 1402/07/04 11,200 0.09 135.6 B 120.9 M 3.53 1.77 635.2 M 225.6 M 149.4 M 445.3 M 220.0 M 150.2 M 1.43 1.03 -1.01 -3.6 B -3.7 B 135.6 M 206 302 96.5 99.2
279 1402/07/03 11,130 -1.24 29.5 B 26.4 M 0.46 0.38 77.9 M 129.2 M 136.2 M 98.8 M 136.1 M 138.2 M -1.27 -1.05 -1.01 -8.4 B -4.2 B 304.2 M 243 276 64.1 92.4
280 1402/07/01 11,220 -0.71 64.4 B 57.1 M 1.09 0.86 187.3 M 222.0 M 135.5 M 228.7 M 220.6 M 136.7 M -1.22 1.01 -1.01 -1.4 B -2.3 B 1.1 B 299 251 87.0 89.2
281 1402/06/29 11,270 -0.62 40.9 B 36.2 M 0.71 0.55 168.4 M 210.7 M 132.5 M 173.5 M 195.1 M 132.4 M -1.03 1.08 1.0 -3.9 B -2.7 B 1.2 B 217 233 89.2 98.8
282 1402/06/28 11,300 -0.79 35.1 B 30.9 M 0.62 0.47 125.0 M 196.5 M 130.4 M 120.7 M 178.2 M 130.1 M 1.04 1.1 1.0 -1.0 B -2.7 B 1.3 B 244 261 87.0 89.8
283 1402/06/27 11,350 -0.61 23.3 B 20.5 M 0.34 0.32 74.5 M 193.4 M 129.5 M 77.4 M 170.7 M 128.4 M -1.04 1.13 1.01 -6.3 B -3.8 B 1.2 B 227 300 72.5 99.5
284 1402/06/26 11,410 0.26 165.1 B 144.6 M 3.67 2.49 437.6 M 215.7 M 127.9 M 431.2 M 207.2 M 128.6 M 1.02 1.04 -1.01 1.1 B -4.3 B 1.5 B 367 370 97.3 96.6
285 1402/06/22 11,390 0.18 33.0 B 29.0 M 0.39 0.51 119.7 M 121.7 M 114.9 M 106.0 M 127.8 M 112.9 M 1.13 -1.05 1.02 -3.5 B -7.2 B 1.4 B 245 310 88.8 99.5
286 1402/06/21 11,360 0.26 32.6 B 28.7 M 0.31 0.51 100.1 M 184.1 M 113.2 M 94.0 M 200.6 M 111.9 M 1.06 -1.09 1.01 -3.6 B -6.2 B 1.6 B 254 309 78.1 89.2
287 1402/06/20 11,310 0.09 30.8 B 27.2 M 0.25 0.49 103.1 M 165.6 M 112.3 M 94.4 M 177.5 M 110.3 M 1.09 -1.07 1.02 -6.7 B -1.1 B 1.7 B 232 324 77.5 99.2
288 1402/06/19 11,290 -0.7 85.7 B 75.8 M 0.74 1.45 209.1 M 179.8 M 110.7 M 270.2 M 168.4 M 108.4 M -1.29 1.07 1.02 -8.7 B -102.5 M 2.0 B 368 317 89.8 100.0
289 1402/06/18 11,270 -2.25 41.0 B 36.1 M 0.35 0.7 67.5 M 161.9 M 104.7 M 89.9 M 145.0 M 101.4 M -1.33 1.12 1.03 -13.5 B 970.7 M 2.4 B 404 453 66.5 99.3
290 1402/06/14 11,480 -0.69 240.3 B 208.4 M 2.51 4.91 280.5 M 165.5 M 103.7 M 347.2 M 139.3 M 99.9 M -1.24 1.19 1.04 1.5 B 2.3 B 3.0 B 810 650 94.5 93.9
291 1402/06/13 11,740 3.25 138.4 B 119.8 M 1.37 3.23 113.3 M 130.8 M 89.2 M 101.3 M 107.7 M 82.9 M 1.12 1.21 1.08 22.1 B 986.8 M 3.0 B 1,051 958 86.0 70.1
292 1402/06/12 11,320 -0.88 122.5 B 107.7 M 1.42 3.31 225.1 M 105.9 M 85.5 M 118.5 M 104.1 M 78.9 M 1.9 1.02 1.08 -1.9 B 7.6 B 1.8 B 503 972 92.4 94.0
293 1402/06/11 11,360 -0.18 47.4 B 41.5 M 0.55 1.33 72.4 M 88.2 M 76.3 M 68.5 M 94.3 M 72.6 M 1.06 -1.07 1.05 -3.4 B 8.1 B 1.8 B 433 507 66.2 73.3
294 1402/06/08 11,440 0.62 48.9 B 43.0 M 0.58 1.44 97.7 M 89.9 M 74.9 M 73.4 M 98.0 M 71.5 M 1.33 -1.09 1.05 -7.0 B 8.7 B 2.0 B 413 645 82.5 96.8
295 1402/06/07 11,270 -1.4 116.5 B 102.4 M 1.81 4.01 144.6 M 88.6 M 72.6 M 165.7 M 99.8 M 69.9 M -1.15 -1.13 1.04 -4.9 B 11.6 B 2.2 B 710 649 88.1 92.3
296 1402/06/06 11,340 1.98 163.9 B 143.5 M 4.6 7.63 68.8 M 76.4 M 65.6 M 85.3 M 80.0 M 60.7 M -1.24 -1.05 1.08 55.2 B 12.6 B 2.4 B 1,875 865 78.7 45.0
297 1402/06/05 11,250 3.5 53.7 B 48.3 M 1.91 1.81 87.2 M 83.1 M 63.7 M 76.2 M 77.2 M 56.6 M 1.14 1.08 1.13 690.5 M 1.2 B -436.4 M 588 664 95.5 94.2
298 1402/06/04 10,800 1.98 46.3 B 42.6 M 2.21 1.7 88.2 M 81.1 M 96.9 M 92.5 M 75.0 M 85.9 M -1.05 1.08 1.13 -256.7 M 652.8 M -539.2 M 513 492 97.8 98.4
299 1402/06/01 10,730 3.17 35.1 B 33.1 M 2.25 1.38 84.5 M 68.6 M 95.4 M 71.2 M 67.1 M 83.7 M 1.19 1.02 1.14 7.2 B 430.6 M -585.8 M 409 384 98.4 77.9
300 1402/05/31 10,400 -1.05 16.6 B 16.0 M 1.16 0.67 70.5 M 60.2 M 93.2 M 62.0 M 53.5 M 83.2 M 1.14 1.12 1.12 -48.7 M -999.6 M -1.0 B 234 267 99.4 99.7
301 1402/05/30 10,450 -0.48 17.0 B 16.2 M 1.28 0.69 70.8 M 55.5 M 90.9 M 75.1 M 52.3 M 82.0 M -1.06 1.06 1.11 -1.6 B -1.1 B -1.0 B 216 225 90.0 99.4
302 1402/05/29 10,540 0.48 19.5 B 18.5 M 1.7 0.79 79.5 M 52.2 M 89.7 M 62.7 M 46.1 M 79.5 M 1.27 1.13 1.13 -2.0 B -1.0 B -950.1 M 208 296 84.9 95.3
303 1402/05/28 10,420 -1.7 13.1 B 12.5 M 1.08 0.49 37.4 M 45.2 M 86.3 M 63.7 M 40.1 M 77.6 M -1.7 1.13 1.11 -1.4 B -615.2 M -1.3 B 311 204 88.6 99.0
304 1402/05/25 10,620 -0.09 10.9 B 10.3 M 0.81 0.38 52.2 M 45.0 M 83.3 M 25.5 M 37.6 M 75.8 M 2.04 1.2 1.1 46.0 M -450.1 M -2.3 B 209 425 100.0 99.6
305 1402/05/24 10,600 -1.94 11.9 B 11.2 M 0.68 0.32 47.4 M 42.2 M 82.1 M 56.0 M 43.6 M 77.5 M -1.18 -1.03 1.06 -659.0 M -940.7 M -1.6 B 238 213 94.5 100.0
306 1402/05/23 10,770 0.56 11.7 B 10.8 M 0.64 0.31 52.6 M 57.5 M 104.6 M 39.8 M 54.5 M 95.6 M 1.32 1.06 1.09 -1.1 B -575.9 M -1.7 B 201 293 90.6 100.0
307 1402/05/22 10,870 2.07 10.4 B 9.7 M 0.54 0.28 41.3 M 58.9 M 102.3 M 33.7 M 53.0 M 95.0 M 1.23 1.11 1.08 683.7 K -719.4 M -1.7 B 251 308 99.5 99.5
308 1402/05/21 10,590 -4.08 16.9 B 15.9 M 0.9 0.43 36.3 M 63.0 M 101.9 M 44.0 M 55.1 M 95.3 M -1.21 1.14 1.07 -542.4 M -1.0 B -1.8 B 311 269 66.7 69.9
309 1402/05/18 11,010 1.19 17.5 B 15.8 M 0.87 0.42 38.8 M 63.0 M 107.4 M 47.6 M 53.9 M 99.0 M -1.23 1.17 1.08 -2.4 B -886.8 M -1.9 B 387 366 85.9 99.7
310 1402/05/17 11,000 0.18 32.4 B 29.8 M 1.95 0.81 144.3 M 66.4 M 106.3 M 116.0 M 53.1 M 98.2 M 1.24 1.25 1.08 1.2 B -854.1 M -2.1 B 217 260 96.6 93.0
311 1402/05/16 10,940 0.09 15.0 B 13.6 M 0.95 0.37 62.1 M 53.9 M 103.0 M 37.9 M 44.0 M 94.6 M 1.64 1.22 1.09 -1.8 B -1.4 B -2.3 B 212 395 87.9 100.0
312 1402/05/15 11,020 -0.09 16.6 B 15.2 M 0.29 0.41 63.9 M 50.5 M 102.1 M 45.8 M 44.1 M 95.2 M 1.39 1.14 1.07 -1.6 B -1.2 B -2.4 B 235 362 90.5 100.0
313 1402/05/14 11,000 1.85 15.3 B 13.9 M 0.27 0.37 41.0 M 190.4 M 101.2 M 41.3 M 167.7 M 94.2 M -1.01 1.14 1.07 198.6 M -1.2 B -2.4 B 374 366 100.0 98.7
314 1402/05/10 10,960 3.1 19.7 B 18.2 M 0.36 0.4 49.4 M 207.5 M 101.9 M 45.2 M 176.8 M 93.7 M 1.09 1.17 1.09 -2.2 B -1.4 B -2.7 B 344 426 86.4 97.8
315 1402/05/09 10,680 1.14 16.5 B 15.5 M 0.31 0.34 64.4 M 213.4 M 128.0 M 51.7 M 196.4 M 117.3 M 1.25 1.09 1.09 -1.4 B -1.3 B -2.7 B 213 293 83.2 91.9
316 1402/05/08 10,550 -1.31 9.5 B 9.0 M 0.18 0.19 40.3 M 196.6 M 123.8 M 35.7 M 193.2 M 114.1 M 1.13 1.02 1.08 -952.4 M -1.0 B -2.7 B 212 266 89.4 99.4
317 1402/05/07 10,670 0.09 219.3 B 205.1 M 15.72 4.94 764.4 M 194.8 M 121.9 M 718.6 M 185.0 M 112.7 M 1.06 1.05 1.08 -1.4 B -859.1 M -2.8 B 284 304 99.0 99.6
318 1402/05/04 10,720 0.09 11.7 B 11.0 M 0.51 0.26 45.1 M 37.9 M 105.8 M 44.9 M 41.1 M 99.2 M 1.01 -1.08 1.07 -1.2 B -2.5 B -3.1 B 233 261 89.8 100.0
319 1402/05/03 10,640 -1.12 12.4 B 11.6 M 0.44 0.24 38.2 M 39.0 M 102.8 M 52.4 M 48.2 M 96.0 M -1.37 -1.24 1.07 -1.7 B -6.3 B -3.6 B 279 236 86.2 100.0
320 1402/05/02 10,790 2.18 11.2 B 10.4 M 0.18 0.21 36.7 M 44.6 M 113.9 M 37.9 M 48.6 M 108.5 M -1.03 -1.09 1.05 -2.6 M -3.2 B -3.7 B 304 295 100.0 100.0
321 1402/05/01 10,760 3.16 12.4 B 11.8 M 0.2 0.23 44.4 M 110.3 M 114.1 M 31.4 M 104.6 M 105.5 M 1.42 1.05 1.08 -27.5 M -3.6 B -4.3 B 234 332 83.6 83.8
322 1402/04/31 10,390 -4.59 21.4 B 20.5 M 0.36 0.38 29.4 M 105.5 M 109.8 M 42.3 M 104.6 M 106.4 M -1.44 1.01 1.03 -9.4 B -4.0 B -4.9 B 338 457 46.4 90.3
323 1402/04/28 10,540 -2.77 57.2 B 52.5 M 0.9 1.0 42.8 M 108.4 M 117.4 M 59.9 M 108.2 M 112.0 M -1.4 1.0 1.05 -20.4 B -2.4 B -3.2 B 749 876 56.0 91.7
324 1402/04/27 10,940 4.39 37.7 B 34.8 M 0.62 0.68 59.7 M 138.8 M 120.5 M 53.0 M 131.7 M 111.9 M 1.13 1.05 1.08 13.7 B 945.2 M -2.4 B 588 404 93.0 56.7
325 1402/04/26 10,660 -0.28 176.3 B 168.2 M 6.74 3.86 398.2 M 138.5 M 122.1 M 303.4 M 128.5 M 110.8 M 1.31 1.08 1.1 -1.9 B -2.9 B -3.1 B 428 568 96.6 97.7
326 1402/04/25 10,610 -3.63 16.6 B 15.5 M 0.62 0.33 34.2 M 59.8 M 104.8 M 38.9 M 59.6 M 96.6 M -1.14 1.0 1.09 -2.1 B -3.2 B -3.1 B 360 370 74.4 86.9
327 1402/04/24 10,920 -0.82 18.5 B 16.8 M 0.68 0.35 41.0 M 63.8 M 115.3 M 41.7 M 61.2 M 104.5 M -1.02 1.04 1.1 -1.1 B -3.5 B -3.0 B 290 311 64.3 70.1
328 1402/04/21 11,100 -0.63 63.7 B 57.9 M 3.4 1.28 142.5 M 64.8 M 116.1 M 124.7 M 58.6 M 105.3 M 1.14 1.11 1.1 -3.8 B -3.7 B -3.1 B 401 489 89.6 95.7
329 1402/04/20 11,020 -2.99 24.7 B 22.1 M 0.43 0.49 26.8 M 39.0 M 110.5 M 39.6 M 38.7 M 101.3 M -1.48 1.01 1.09 -5.4 B -4.1 B -3.0 B 420 421 45.7 67.7
330 1402/04/19 11,370 -0.44 14.3 B 12.6 M 0.24 0.27 36.8 M 166.3 M 109.9 M 30.7 M 131.8 M 100.8 M 1.2 1.26 1.09 -3.4 B -3.5 B -2.8 B 200 352 51.5 75.6
331 1402/04/18 11,410 -1.04 18.4 B 16.1 M 0.31 0.33 48.7 M 146.7 M 105.5 M 46.9 M 124.2 M 98.9 M 1.04 1.18 1.07 -3.8 B -2.9 B -3.3 B 269 361 71.1 91.9
332 1402/04/17 11,510 -0.35 17.1 B 14.8 M 0.21 0.28 45.6 M 139.5 M 111.8 M 34.6 M 120.2 M 97.9 M 1.32 1.16 1.14 -2.2 B -2.6 B -3.7 B 277 428 73.8 86.5
333 1402/04/14 11,630 0.78 22.6 B 19.6 M 0.27 0.33 42.7 M 176.9 M 117.0 M 41.6 M 161.0 M 102.0 M 1.03 1.1 1.15 -5.8 B -3.6 B -4.8 B 301 449 56.9 82.7
334 1402/04/13 11,500 -0.17 220.3 B 191.0 M 3.08 3.57 407.8 M 162.2 M 128.0 M 410.2 M 148.0 M 109.7 M -1.01 1.1 1.17 -2.1 B -4.8 B -5.3 B 531 533 98.3 99.2
335 1402/04/12 11,730 3.44 20.5 B 17.8 M 0.28 0.31 37.2 M 123.4 M 115.2 M 34.3 M 127.3 M 98.0 M 1.08 -1.03 1.18 -738.3 M -5.1 B -5.1 B 484 546 87.7 91.3
336 1402/04/11 11,430 1.51 22.3 B 19.7 M 0.3 0.32 45.0 M 130.6 M 126.6 M 43.7 M 122.8 M 104.6 M 1.03 1.06 1.21 -2.4 B -7.3 B -5.0 B 399 466 80.5 91.1
337 1402/04/10 11,250 0.45 119.7 B 106.3 M 1.63 1.8 267.3 M 119.1 M 133.6 M 257.0 M 127.2 M 112.5 M 1.04 -1.07 1.19 -7.2 B -9.3 B -5.8 B 421 466 94.0 100.0
338 1402/04/07 11,290 -1.22 35.3 B 31.5 M 0.51 0.51 37.6 M 109.5 M 126.5 M 42.4 M 111.6 M 106.2 M -1.13 -1.02 1.19 -11.8 B -3.0 B -5.2 B 540 757 57.5 91.0
339 1402/04/06 11,340 -3.16 154.1 B 134.8 M 3.69 2.28 213.2 M 114.0 M 133.7 M 367.7 M 113.8 M 113.6 M -1.72 1.0 1.18 -3.4 B -1.4 B -4.9 B 655 389 90.6 92.8
340 1402/04/05 11,720 0.17 28.0 B 23.9 M 0.69 0.38 47.2 M 76.5 M 121.3 M 38.3 M 65.3 M 105.0 M 1.23 1.17 1.16 -11.9 B -1.1 B -5.5 B 326 712 54.9 97.3
341 1402/04/04 11,650 0.52 38.6 B 33.0 M 0.73 0.5 37.2 M 76.8 M 121.3 M 74.7 M 69.5 M 105.6 M -2.01 1.1 1.15 -12.1 B 1.3 B -5.1 B 690 505 66.4 97.6
342 1402/04/03 11,770 2.44 119.9 B 103.5 M 3.54 1.56 170.8 M 127.1 M 117.2 M 151.0 M 96.8 M 104.7 M 1.13 1.31 1.12 24.2 B 3.4 B -3.1 B 673 601 95.9 75.7
343 1402/03/31 11,490 1.06 13.5 B 11.7 M 0.4 0.17 28.8 M 97.1 M 114.5 M 25.1 M 77.0 M 104.3 M 1.15 1.26 1.1 -3.9 B -1.8 B -4.7 B 332 537 71.0 100.0
344 1402/03/30 11,480 1.06 11.9 B 10.5 M 0.34 0.14 35.8 M 94.0 M 110.7 M 27.9 M 82.4 M 104.9 M 1.28 1.14 1.05 -1.9 B -1.5 B -4.8 B 268 412 80.3 96.2
345 1402/03/29 11,360 0.0 15.5 B 13.6 M 0.4 0.18 46.5 M 85.9 M 113.7 M 39.5 M 83.0 M 109.8 M 1.18 1.03 1.04 -121.1 M -1.5 B -4.3 B 294 349 88.2 89.0
346 1402/03/28 11,410 -0.7 98.0 B 86.3 M 2.52 1.13 272.1 M 74.9 M 111.6 M 217.1 M 77.2 M 107.1 M 1.25 -1.03 1.04 -1.3 B -4.2 B -4.6 B 355 451 98.5 99.9
347 1402/03/27 11,390 -1.21 27.7 B 24.1 M 0.48 0.29 73.5 M 68.0 M 106.5 M 71.8 M 57.8 M 103.9 M 1.02 1.18 1.02 -2.0 B -6.3 B -5.2 B 343 379 91.0 98.2
348 1402/03/24 11,470 0.79 14.1 B 12.2 M 0.17 0.13 29.4 M 87.7 M 111.7 M 34.8 M 71.0 M 109.8 M -1.18 1.23 1.02 -2.0 B -10.5 B -6.0 B 412 404 86.1 100.0
349 1402/03/23 11,500 1.59 21.9 B 19.3 M 0.23 0.21 36.2 M 133.3 M 118.1 M 41.7 M 94.7 M 116.8 M -1.15 1.41 1.01 -2.1 B -13.6 B -4.2 B 543 522 89.7 99.4
350 1402/03/22 11,280 -3.09 34.8 B 30.7 M 0.31 0.31 29.3 M 166.1 M 117.2 M 43.3 M 108.3 M 113.2 M -1.48 1.53 1.04 -13.5 B -12.6 B -4.6 B 651 752 54.9 93.8
351 1402/03/21 11,570 0.09 98.9 B 84.9 M 0.83 0.85 200.0 M 225.0 M 120.9 M 75.8 M 128.2 M 116.7 M 2.64 1.76 1.04 -11.7 B -9.6 B -4.2 B 428 1,283 86.5 98.3
352 1402/03/20 11,550 -3.67 119.1 B 103.0 M 1.12 0.99 168.8 M 219.9 M 115.7 M 119.0 M 162.4 M 117.8 M 1.42 1.35 -1.02 -23.3 B -11.0 B -3.3 B 518 931 73.4 93.0
353 1402/03/17 12,000 0.17 137.2 B 114.5 M 1.31 1.06 349.5 M 207.8 M 113.2 M 189.2 M 162.8 M 108.0 M 1.85 1.28 1.05 -17.4 B -5.4 B -6.2 B 340 720 86.6 99.3
354 1402/03/16 11,960 -0.25 106.3 B 88.7 M 1.05 0.77 186.3 M 177.4 M 108.8 M 141.9 M 158.0 M 105.1 M 1.31 1.12 1.03 3.1 B -3.1 B -8.8 B 528 672 92.5 89.6
355 1402/03/13 12,010 0.76 117.9 B 98.3 M 1.19 0.86 265.5 M 140.1 M 111.8 M 159.2 M 147.3 M 108.8 M 1.67 -1.05 1.03 1.4 B -6.7 B -9.3 B 443 730 99.8 98.6
356 1402/03/10 11,980 -0.75 128.6 B 107.9 M 1.32 0.93 184.7 M 114.3 M 105.1 M 232.3 M 120.8 M 106.0 M -1.26 -1.06 -1.01 -18.7 B -7.9 B -10.3 B 568 532 81.6 96.1
357 1402/03/09 12,020 0.08 60.4 B 50.0 M 0.53 0.42 112.4 M 88.5 M 105.5 M 94.2 M 98.0 M 105.9 M 1.19 -1.11 -1.0 4.5 B 1.5 B -10.0 B 518 571 96.4 89.0
358 1402/03/08 12,020 1.18 112.4 B 93.6 M 1.03 0.76 156.5 M 90.5 M 104.3 M 168.3 M 104.2 M 107.2 M -1.08 -1.15 -1.03 -5.8 B -823.4 M -10.5 B 681 668 94.8 100.0
359 1402/03/07 11,900 -2.62 87.6 B 73.8 M 0.77 0.58 66.7 M 73.4 M 101.9 M 102.3 M 88.1 M 107.6 M -1.53 -1.2 -1.06 -14.7 B -1.1 B -9.8 B 1,058 833 80.6 97.3
360 1402/03/06 12,160 -4.33 105.5 B 86.3 M 0.99 0.65 96.3 M 84.2 M 101.0 M 74.7 M 96.2 M 106.6 M 1.29 -1.14 -1.06 -4.7 B 3.4 B -4.1 B 966 1,308 88.2 92.7
361 1402/03/03 12,560 2.11 134.3 B 105.7 M 1.22 0.78 66.2 M 77.6 M 102.9 M 83.1 M 91.0 M 110.2 M -1.26 -1.17 -1.07 28.1 B 3.3 B -3.8 B 1,936 1,205 95.5 74.6
362 1402/03/02 12,280 0.24 135.6 B 110.2 M 1.15 0.78 121.7 M 85.7 M 107.4 M 138.8 M 96.8 M 113.1 M -1.14 -1.13 -1.05 -7.0 B -5.0 B -6.2 B 689 654 61.8 67.0
363 1402/03/01 12,300 0.16 94.3 B 77.0 M 0.64 0.52 38.9 M 99.3 M 112.0 M 60.2 M 111.2 M 116.2 M -1.54 -1.12 -1.04 -7.4 B -7.4 B -6.5 B 1,003 773 41.4 49.3
364 1402/02/31 12,310 0.16 119.4 B 97.2 M 0.89 0.64 133.7 M 128.5 M 116.2 M 162.9 M 138.1 M 119.4 M -1.22 -1.07 -1.03 8.0 B 1.1 B -7.3 B 859 656 96.2 89.5
365 1402/02/30 12,230 -1.85 57.3 B 46.6 M 0.37 0.29 57.1 M 114.3 M 117.0 M 49.7 M 110.5 M 119.6 M 1.15 1.03 -1.02 -5.1 B -2.6 B -9.9 B 859 1,089 85.6 94.5
366 1402/02/27 12,470 0.89 128.6 B 103.2 M 0.79 0.64 92.5 M 124.9 M 120.5 M 106.9 M 125.0 M 123.2 M -1.16 -1.0 -1.02 -13.6 B -2.5 B -9.6 B 837 851 60.2 70.8
367 1402/02/25 12,330 -0.8 193.2 B 156.3 M 1.15 0.96 172.5 M 118.5 M 119.1 M 185.0 M 120.4 M 122.4 M -1.07 -1.02 -1.03 -18.7 B 1.5 B -8.8 B 995 1,029 88.9 98.6
368 1402/02/24 12,630 6.49 242.0 B 194.6 M 1.43 1.24 157.5 M 106.6 M 117.9 M 194.3 M 87.7 M 121.2 M -1.23 1.22 -1.03 34.8 B -11.3 B -7.9 B 1,495 1,033 97.3 82.9
369 1402/02/23 12,080 -1.31 51.9 B 43.8 M 0.26 0.27 49.1 M 95.4 M 113.7 M 39.2 M 80.5 M 116.8 M 1.25 1.18 -1.03 -10.3 B -32.1 B -9.7 B 844 1,321 79.8 99.7
370 1402/02/20 12,210 -1.69 161.2 B 131.7 M 0.82 0.82 120.9 M 118.1 M 111.8 M 121.6 M 101.0 M 116.3 M -1.01 1.17 -1.04 -4.7 B -31.4 B -9.3 B 1,273 1,305 95.5 98.4
371 1402/02/19 12,640 5.69 152.8 B 123.0 M 0.75 0.74 83.1 M 105.6 M 107.8 M 93.0 M 96.0 M 113.8 M -1.12 1.1 -1.06 6.6 B -34.1 B -10.4 B 1,601 1,359 87.1 82.8
372 1402/02/18 11,640 -8.35 222.8 B 186.4 M 1.22 1.12 100.1 M 118.5 M 107.4 M 59.6 M 104.3 M 115.7 M 1.68 1.14 -1.08 -83.0 B -38.0 B -8.6 B 1,241 3,474 55.7 93.0
373 1402/02/17 12,490 -6.44 246.0 B 193.7 M 1.31 1.16 108.4 M 115.0 M 108.9 M 105.4 M 128.6 M 122.3 M 1.03 -1.12 -1.12 -69.1 B -22.3 B -4.5 B 1,576 2,276 69.4 97.5
374 1402/02/16 13,480 0.9 286.3 B 214.4 M 1.56 1.28 175.7 M 110.2 M 108.6 M 173.0 M 139.5 M 120.6 M 1.02 -1.27 -1.11 -7.0 B -6.9 B -3.3 B 1,564 1,629 96.0 98.5
375 1402/02/13 13,310 -1.26 109.0 B 81.6 M 0.52 0.47 56.0 M 90.2 M 104.4 M 82.2 M 120.0 M 115.1 M -1.47 -1.33 -1.1 -17.8 B 14.2 B -4.3 B 1,430 1,191 73.5 89.9
376 1402/02/12 13,520 1.5 196.7 B 145.9 M 0.9 0.84 150.6 M 102.3 M 105.1 M 160.0 M 132.0 M 114.4 M -1.06 -1.29 -1.09 -13.3 B 18.2 B -4.7 B 1,198 1,211 91.7 98.5
377 1402/02/11 13,330 -0.82 172.4 B 129.4 M 0.72 0.75 90.9 M 101.8 M 102.4 M 126.8 M 129.0 M 112.6 M -1.4 -1.27 -1.1 -4.4 B 16.8 B -4.5 B 1,782 1,311 93.9 96.4
378 1402/02/10 13,480 1.28 225.6 B 167.8 M 0.91 0.97 93.0 M 120.2 M 100.6 M 143.5 M 140.8 M 108.5 M -1.54 -1.17 -1.08 8.0 B 15.0 B -4.3 B 2,249 1,401 92.7 89.1
379 1402/02/09 13,330 4.63 217.5 B 163.4 M 0.84 0.94 78.1 M 132.0 M 97.8 M 82.1 M 141.8 M 104.4 M -1.05 -1.07 -1.07 98.3 B 8.6 B -4.2 B 2,522 1,201 90.5 45.3
380 1402/02/06 12,800 3.06 221.5 B 173.9 M 0.89 0.99 129.9 M 154.7 M 98.9 M 143.7 M 150.6 M 104.5 M -1.11 1.03 -1.06 2.4 B -19.7 B -10.1 B 1,602 1,432 94.0 92.9
381 1402/02/05 12,370 2.49 222.3 B 179.0 M 0.96 0.99 142.7 M 160.6 M 95.9 M 140.9 M 150.4 M 102.1 M 1.01 1.07 -1.06 -20.4 B -20.0 B -12.1 B 1,321 1,483 84.8 94.0
382 1402/02/04 12,140 0.41 259.9 B 215.3 M 1.19 1.22 239.1 M 144.2 M 92.1 M 185.8 M 141.5 M 100.6 M 1.29 1.02 -1.09 -13.4 B -15.6 B -7.5 B 1,028 1,395 94.6 99.8
383 1402/01/30 12,040 -0.82 225.1 B 186.2 M 1.14 1.08 143.6 M 127.8 M 85.3 M 148.3 M 133.1 M 96.3 M -1.03 -1.04 -1.13 -23.8 B -13.0 B -6.2 B 1,281 1,401 81.7 92.3
384 1402/01/29 12,090 0.58 260.5 B 214.6 M 1.45 1.3 142.9 M 114.6 M 83.0 M 138.4 M 120.1 M 86.4 M 1.03 -1.05 -1.04 -43.2 B -8.5 B -5.2 B 1,415 1,773 77.6 94.2
385 1402/01/28 12,000 -0.25 212.6 B 176.9 M 1.32 1.09 152.9 M 96.3 M 79.8 M 142.7 M 100.8 M 79.6 M 1.07 -1.05 1.0 717.4 M -267.2 M -3.2 B 1,333 1,423 95.9 95.5
386 1402/01/27 11,970 -0.83 169.7 B 141.1 M 0.93 0.87 86.0 M 78.4 M 75.4 M 98.7 M 88.1 M 76.5 M -1.15 -1.12 -1.02 1.8 B -5.8 B -3.7 B 1,837 1,582 93.1 92.0
387 1402/01/26 12,080 3.51 222.5 B 184.3 M 1.19 1.08 128.7 M 80.0 M 72.7 M 139.3 M 94.9 M 75.5 M -1.08 -1.19 -1.04 -733.9 M 2.4 B -4.1 B 1,693 1,569 97.9 98.2
388 1402/01/22 11,740 -1.34 115.8 B 99.3 M 0.57 0.58 74.1 M 80.4 M 70.4 M 78.8 M 92.3 M 74.3 M -1.06 -1.15 -1.06 -1.3 B 2.3 B 4.5 B 1,545 1,469 98.8 99.9
389 1402/01/21 11,560 -3.75 164.7 B 138.4 M 0.74 0.78 59.3 M 85.2 M 68.2 M 60.4 M 92.9 M 73.5 M -1.02 -1.09 -1.08 -1.9 B -6.5 B 4.9 B 2,097 2,091 75.6 76.7
390 1402/01/20 11,990 -0.17 127.7 B 106.4 M 0.51 0.59 51.4 M 91.5 M 66.6 M 73.2 M 97.7 M 73.4 M -1.42 -1.07 -1.1 -27.0 B -11.6 B 11.8 B 1,955 1,743 78.7 99.9
391 1402/01/19 11,900 2.85 275.1 B 229.1 M 1.16 1.27 89.1 M 97.5 M 64.9 M 135.8 M 99.8 M 71.4 M -1.52 -1.02 -1.1 42.9 B -11.3 B 14.7 B 2,855 1,557 92.5 76.9
392 1402/01/16 11,690 2.45 230.6 B 199.2 M 1.12 1.11 131.7 M 97.1 M 60.5 M 120.9 M 96.5 M 67.7 M 1.09 1.01 -1.12 -1.5 B -21.6 B 15.1 B 1,672 1,834 95.5 96.2
393 1402/01/15 11,400 2.61 229.6 B 201.2 M 1.2 1.17 103.2 M 83.9 M 58.1 M 86.9 M 84.7 M 64.2 M 1.19 -1.01 -1.1 -44.8 B -21.4 B 19.3 B 1,764 2,610 79.3 98.8
394 1402/01/14 11,210 0.45 226.8 B 204.1 M 1.25 1.23 90.2 M 74.4 M 55.3 M 85.9 M 80.3 M 61.0 M 1.05 -1.08 -1.1 -27.6 B -10.5 B 21.9 B 2,202 2,633 87.5 99.7
395 1402/01/09 11,300 3.2 224.6 B 201.2 M 1.2 1.24 85.8 M 74.5 M 53.3 M 89.9 M 81.5 M 58.8 M -1.05 -1.09 -1.1 -25.8 B -8.9 B 26.1 B 2,308 2,490 88.2 99.7
396 1402/01/08 10,960 0.64 196.8 B 179.8 M 0.97 1.15 84.8 M 72.5 M 46.5 M 110.3 M 82.0 M 57.0 M -1.3 -1.13 -1.23 -8.3 B -11.1 B 30.4 B 2,199 1,767 94.8 99.0
397 1402/01/07 10,900 -0.55 111.1 B 102.0 M 0.52 0.65 55.4 M 69.9 M 40.6 M 51.7 M 80.8 M 54.7 M 1.07 -1.16 -1.35 -305.1 M 4.9 B 33.3 B 1,894 2,035 94.4 94.7
398 1402/01/06 10,750 -1.01 169.1 B 154.3 M 0.85 1.0 57.4 M 67.1 M 34.9 M 66.0 M 85.3 M 54.9 M -1.15 -1.27 -1.57 9.6 B 7.4 B 36.7 B 2,826 2,314 96.0 90.3
399 1402/01/05 10,890 1.02 195.9 B 180.5 M 1.14 1.19 93.4 M 69.3 M 29.4 M 93.5 M 65.9 M 54.2 M -1.0 1.05 -1.84 -19.8 B 4.9 B 40.8 B 1,872 2,080 89.2 99.3
400 1401/12/28 10,810 0.09 242.8 B 225.1 M 1.63 1.52 75.6 M 62.9 M 28.1 M 91.4 M 51.7 M 51.8 M -1.21 1.22 -1.84 -36.7 B 7.9 B 43.9 B 2,725 2,656 84.9 100.0
401 1401/12/27 10,920 5.92 290.0 B 268.6 M 2.28 1.9 70.7 M 55.7 M 26.7 M 102.2 M 44.8 M 48.6 M -1.45 1.24 -1.82 71.6 B 13.4 B 48.4 B 3,630 1,809 88.5 63.8
402 1401/12/24 10,390 3.28 156.5 B 151.8 M 0.98 1.08 48.0 M 48.3 M 24.9 M 74.7 M 41.9 M 45.3 M -1.56 1.15 -1.82 12.3 B -2.0 B 47.1 B 3,065 1,805 94.0 86.1
403 1401/12/23 10,080 0.8 78.5 B 78.0 M 0.5 0.54 67.3 M 55.8 M 24.0 M 17.9 M 44.8 M 43.5 M 3.76 1.25 -1.81 -3.2 B 29.5 B 49.2 B 1,101 4,319 94.4 98.5
404 1401/12/22 10,020 1.21 69.0 B 69.1 M 0.34 0.46 46.9 M 50.7 M 23.4 M 22.2 M 57.0 M 48.1 M 2.12 -1.12 -2.05 -4.5 B 31.5 B 52.7 B 1,372 3,108 93.3 99.9
405 1401/12/21 9,880 -2.47 122.4 B 123.6 M 0.61 0.81 43.4 M 50.3 M 23.0 M 59.0 M 68.9 M 51.9 M -1.36 -1.37 -2.25 -9.1 B 59.8 B 56.8 B 2,584 2,054 91.6 99.0
406 1401/12/20 10,070 -1.95 168.8 B 166.6 M 0.76 1.1 46.8 M 48.0 M 22.4 M 72.0 M 62.8 M 51.1 M -1.54 -1.31 -2.28 -5.3 B 67.8 B 61.9 B 3,493 2,344 96.8 99.9
407 1401/12/16 10,310 1.48 343.0 B 334.1 M 1.78 2.49 69.0 M 45.4 M 21.3 M 105.6 M 57.6 M 48.2 M -1.53 -1.27 -2.27 169.7 B 79.2 B 67.5 B 4,802 1,531 96.6 47.1
408 1401/12/15 10,200 -0.29 83.1 B 81.9 M 0.44 0.59 31.0 M 41.2 M 18.0 M 53.2 M 47.6 M 42.4 M -1.71 -1.15 -2.35 6.6 B 61.6 B 58.2 B 2,542 1,358 94.8 86.8
409 1401/12/14 10,150 -3.7 315.7 B 308.7 M 2.24 2.56 48.0 M 40.2 M 17.5 M 57.1 M 42.9 M 41.3 M -1.19 -1.07 -2.35 137.0 B 61.7 B 63.3 B 5,082 1,874 77.3 33.9
410 1401/12/13 10,470 -7.18 125.8 B 119.4 M 0.86 0.99 33.4 M 37.5 M 15.1 M 37.1 M 38.8 M 38.8 M -1.11 -1.04 -2.57 31.1 B 45.7 B 55.1 B 3,666 2,460 97.2 72.5
411 1401/12/10 10,990 3.19 291.1 B 258.0 M 2.53 2.55 38.9 M 27.5 M 14.0 M 53.7 M 39.3 M 39.3 M -1.38 -1.43 -2.81 51.6 B 51.5 B 58.1 B 7,055 4,155 94.4 76.6
412 1401/12/09 11,120 9.99 179.4 B 168.4 M 1.92 1.87 52.6 M 16.6 M 10.6 M 37.0 M 27.8 M 27.8 M 1.42 -1.67 -2.62 81.6 B 51.2 B 59.1 B 3,188 2,330 93.5 48.0
413 1401/12/08 10,170 0.99 78.1 B 77.3 M 0.84 0.84 22.5 M 9.0 M 7.9 M 23.2 M 20.5 M 20.5 M -1.03 -2.28 -2.59 7.4 B 48.2 B 55.3 B 2,591 2,194 74.7 65.2
414 1401/12/07 10,070 0.7 66.3 B 65.9 M 0.67 0.67 35.0 M 7.1 M 7.1 M 12.3 M 12.3 M 12.3 M 2.85 -1.72 -1.72 56.9 B 64.9 B 64.9 B 1,879 723 99.1 13.4
415 1401/11/26 10,000 0.0 123.4 B 123.4 M 1.36 1.36 7.4 M 6.0 M 6.0 M 0.0 0.0 0.0 0.0 0.0 0.0 59.9 B 66.9 B 66.9 B 8,092 0 48.5 0.0
416 1401/11/25 10,000 0.0 75.4 B 75.4 M 0.77 0.77 6.0 M 5.6 M 5.6 M 0.0 0.0 0.0 0.0 0.0 0.0 50.5 B 69.3 B 69.3 B 8,408 0 66.9 0.0
417 1401/11/24 10,000 0.0 95.8 B 95.8 M 0.95 0.95 5.3 M 5.5 M 5.5 M 0.0 0.0 0.0 0.0 0.0 0.0 66.6 B 78.7 B 78.7 B 12,492 0 69.5 0.0
418 1401/11/23 10,000 0.0 101.3 B 101.3 M 1 1 5.7 M 5.7 M 5.7 M 0.0 0.0 0.0 0.0 0.0 0.0 90.8 B 90.8 B 90.8 B 15,972 0 89.6 0.0