سوابق پتروآگاه

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	13,050	13,050	13,050	13,050	-0.99	13,050	-0.99	0.0	4.05 M	5.29 B	0.15	0.14	1.25	75.31	5.08 M	132.7 M	-26.15	-3.91 B
2	1403/07/04	13,380	13,380	13,020	13,070	-1.95	13,180	-1.13	2.76	23.56 M	31.06 B	0.82	0.82	94.38	89.04	125.81 M	116.2 M	1.08	1.66 B
3	1403/07/03	13,110	13,400	13,110	13,350	1.91	13,330	1.76	2.21	50.63 M	67.52 B	2.14	1.89	63.79	62.15	132.93 M	132.8 M	1.0	1.11 B
4	1403/07/02	12,900	13,220	12,840	13,190	2.25	13,100	1.55	2.96	23.14 M	30.32 B	1.0	0.87	94.36	97.15	126.61 M	115.53 M	1.1	-847.21 M
5	1403/07/01	12,830	12,950	12,760	12,820	-0.23	12,900	0.39	1.49	17.83 M	23.0 B	0.75	0.67	66.9	87.09	105.4 M	106.54 M	-1.01	-4.64 B
6	1403/06/28	12,980	12,980	12,750	12,790	0.08	12,850	0.55	1.8	23.72 M	30.48 B	1.03	0.89	92.12	96.0	143.26 M	144.85 M	-1.01	-1.18 B
7	1403/06/27	12,590	12,950	12,540	12,910	2.62	12,780	1.59	3.27	28.76 M	36.75 B	1.35	1.07	91.11	98.57	160.97 M	145.47 M	1.11	-2.74 B
8	1403/06/26	12,480	12,740	12,450	12,520	-0.24	12,580	0.24	2.33	24.93 M	31.37 B	1.18	0.96	91.23	92.43	167.36 M	162.88 M	1.03	-373.66 M
9	1403/06/25	12,420	12,680	12,420	12,440	-1.58	12,550	-0.71	2.09	21.03 M	26.4 B	1.02	0.81	95.96	98.5	184.88 M	158.54 M	1.17	-671.44 M
10	1403/06/24	12,770	12,770	12,480	12,500	-1.65	12,640	-0.55	2.32	21.18 M	26.77 B	1.02	0.82	97.02	96.18	176.69 M	148.83 M	1.19	225.41 M
11	1403/06/21	12,640	12,810	12,640	12,690	-0.7	12,710	-0.55	1.34	19.01 M	24.16 B	0.92	0.74	89.89	99.7	130.8 M	119.22 M	1.1	-2.37 B
12	1403/06/20	12,950	12,950	12,620	12,760	-1.62	12,780	-1.46	2.61	20.76 M	26.54 B	1.0	0.84	99.21	93.58	140.04 M	145.22 M	-1.04	1.49 B
13	1403/06/19	12,810	13,120	12,790	12,910	0.23	12,970	0.7	2.58	23.52 M	30.52 B	0.6	0.97	96.73	91.04	146.12 M	125.14 M	1.17	1.74 B
14	1403/06/18	12,760	12,980	12,740	12,770	-0.93	12,880	-0.08	1.88	18.91 M	24.35 B	0.46	0.77	91.91	99.27	164.57 M	126.57 M	1.3	-1.79 B
15	1403/06/17	12,790	12,990	12,760	12,810	0.39	12,890	1.02	1.8	21.41 M	27.59 B	0.54	0.89	87.47	99.61	161.99 M	133.44 M	1.21	-3.35 B
16	1403/06/13	12,700	12,840	12,620	12,780	-0.23	12,760	-0.39	1.74	18.47 M	23.56 B	0.46	0.75	81.71	100.0	105.77 M	104.7 M	1.01	-4.31 B
17	1403/06/11	12,950	13,100	12,700	12,720	-1.7	12,810	-1.0	3.15	21.03 M	26.95 B	0.48	0.85	83.84	100.0	81.56 M	102.46 M	-1.26	-4.36 B
18	1403/06/10	12,900	12,940	12,780	12,940	1.97	12,940	1.97	1.25	117.35 M	151.83 B	5.16	5.73	91.97	78.35	493.44 M	563.82 M	-1.14	20.68 B
19	1403/06/07	12,510	12,840	12,510	12,680	0.71	12,690	0.79	2.64	27.02 M	34.3 B	1.26	1.31	99.63	73.91	141.22 M	96.02 M	1.47	8.82 B
20	1403/06/06	12,380	12,630	12,380	12,610	0.56	12,590	0.4	2.02	15.38 M	19.35 B	0.68	0.73	98.5	99.02	146.65 M	108.28 M	1.35	-99.71 M
21	1403/06/05	12,600	12,620	12,460	12,500	-0.56	12,540	-0.24	1.28	21.72 M	27.24 B	0.96	1.02	89.16	99.93	147.2 M	140.31 M	1.05	-2.93 B
22	1403/06/03	12,470	12,570	12,380	12,570	1.95	12,570	1.95	1.53	35.84 M	45.03 B	1.63	1.73	88.84	25.7	310.13 M	73.25 M	4.23	28.43 B
23	1403/05/31	12,290	12,410	12,240	12,350	0.82	12,330	0.65	1.39	13.69 M	16.89 B	0.65	0.65	100.0	98.25	131.92 M	120.23 M	1.1	295.0 M
24	1403/05/30	12,280	12,410	12,130	12,200	-0.97	12,250	-0.57	2.31	20.84 M	25.53 B	1.02	0.96	90.41	99.96	180.32 M	178.47 M	1.01	-2.44 B
25	1403/05/29	12,610	12,610	12,260	12,260	-2.0	12,320	-1.52	2.85	20.19 M	24.88 B	1.01	0.91	87.08	100.0	99.37 M	112.06 M	-1.13	-3.21 B
26	1403/05/28	12,470	12,640	12,380	12,590	1.53	12,510	0.89	2.1	22.45 M	28.09 B	1.2	1.0	100.0	92.43	128.86 M	106.85 M	1.21	2.13 B
27	1403/05/27	12,410	12,430	12,200	12,430	1.97	12,400	1.72	1.89	32.75 M	40.63 B	2.54	1.47	95.42	61.19	207.3 M	147.97 M	1.4	13.91 B
28	1403/05/24	12,100	12,190	12,100	12,190	1.92	12,190	1.92	0.74	9.56 M	11.65 B	0.7	0.41	93.72	48.29	128.51 M	54.11 M	2.37	5.3 B
29	1403/05/23	11,930	12,050	11,900	11,940	-0.91	11,960	-0.75	1.26	17.25 M	20.62 B	1.16	0.73	96.59	99.88	173.21 M	125.6 M	1.38	-679.06 M
30	1403/05/22	12,260	12,260	11,930	12,000	-0.58	12,050	-0.17	2.77	17.82 M	21.46 B	1.27	0.74	81.21	88.36	157.0 M	128.12 M	1.23	-1.54 B
31	1403/05/21	12,000	12,210	11,930	12,210	1.92	12,070	0.75	2.35	16.35 M	19.73 B	0.99	0.66	99.1	100.0	167.1 M	109.6 M	1.52	-178.02 M
32	1403/05/20	11,860	11,990	11,860	11,980	1.87	11,980	1.87	1.1	3.56 M	4.26 B	0.17	0.14	97.19	100.0	53.82 M	43.96 M	1.22	-119.84 M
33	1403/05/16	11,650	11,850	11,650	11,850	1.98	11,760	1.2	1.72	12.93 M	15.2 B	0.53	0.46	100.0	99.88	147.59 M	99.9 M	1.48	17.64 M
34	1403/05/15	11,860	11,860	11,510	11,650	0.09	11,620	-0.17	3.04	23.99 M	27.88 B	0.95	0.85	98.37	100.0	204.69 M	196.37 M	1.04	-455.45 M
35	1403/05/14	11,300	11,700	11,260	11,700	1.92	11,640	1.39	3.91	13.44 M	15.64 B	0.49	0.45	96.28	91.98	127.64 M	86.69 M	1.47	672.14 M
36	1403/05/13	11,850	11,850	11,320	11,460	-3.45	11,480	-3.29	4.68	28.69 M	32.92 B	1.04	0.96	87.01	100.0	186.03 M	160.6 M	1.16	-4.28 B
37	1403/05/10	11,330	12,280	11,330	11,930	-4.79	11,870	-5.27	8.38	24.96 M	29.61 B	0.91	0.83	93.67	99.62	158.52 M	165.75 M	-1.05	-1.76 B
38	1403/05/09	12,520	12,610	12,460	12,540	-0.16	12,530	-0.24	1.2	31.03 M	38.88 B	1.23	1.03	90.33	97.62	252.66 M	215.64 M	1.17	-2.83 B
39	1403/05/08	12,740	12,760	12,360	12,400	-2.97	12,560	-1.72	3.24	28.71 M	36.07 B	1.11	0.96	95.18	93.72	209.31 M	190.97 M	1.1	524.59 M
40	1403/05/06	12,900	12,900	12,680	12,750	-0.86	12,780	-0.62	1.74	24.71 M	31.58 B	0.9	0.82	99.73	95.35	223.36 M	169.14 M	1.32	1.39 B
41	1403/05/03	12,800	12,910	12,600	12,860	0.55	12,860	0.55	2.46	28.31 M	36.41 B	1.04	0.92	75.88	78.88	173.74 M	124.85 M	1.39	-1.09 B
42	1403/05/02	12,740	12,980	12,610	12,700	2.75	12,790	3.48	2.93	24.3 M	31.08 B	0.86	0.76	99.12	95.16	131.11 M	110.37 M	1.19	1.23 B
43	1403/05/01	12,370	12,400	12,320	12,380	0.24	12,360	0.08	0.65	20.04 M	24.76 B	0.68	0.61	97.5	99.25	194.72 M	161.69 M	1.2	-432.5 M
44	1403/04/31	12,300	12,400	12,290	12,330	-0.88	12,350	-0.72	0.9	32.25 M	39.84 B	1.15	0.98	94.73	99.88	277.49 M	213.92 M	1.3	-2.05 B
45	1403/04/30	12,500	12,500	12,330	12,340	-1.67	12,440	-0.88	1.38	32.79 M	40.78 B	1.22	0.98	99.98	100.0	247.1 M	234.36 M	1.05	-6.22 M
46	1403/04/27	12,630	12,630	12,400	12,490	0.08	12,550	0.56	1.85	27.19 M	34.14 B	0.97	0.81	98.77	96.24	242.59 M	217.58 M	1.11	865.17 M
47	1403/04/24	12,160	12,600	12,160	12,560	1.54	12,480	0.89	3.62	28.83 M	35.98 B	1.05	0.85	88.65	99.9	270.33 M	151.04 M	1.79	-4.05 B
48	1403/04/23	12,350	12,470	12,300	12,330	0.24	12,370	0.57	1.38	25.53 M	31.57 B	0.74	0.75	98.91	99.61	234.76 M	188.29 M	1.25	-221.9 M
49	1403/04/20	12,190	12,360	12,190	12,320	0.16	12,300	0.0	1.39	26.14 M	32.17 B	0.78	0.76	85.73	96.75	226.03 M	162.94 M	1.39	-3.55 B
50	1403/04/19	12,210	12,350	12,150	12,260	0.08	12,300	0.41	1.65	26.85 M	33.02 B	0.72	0.77	83.31	97.58	208.4 M	153.43 M	1.36	-4.71 B
51	1403/04/18	12,140	12,300	12,090	12,200	-0.57	12,250	-0.16	1.74	32.17 M	39.41 B	0.88	0.91	84.12	100.0	211.16 M	155.78 M	1.36	-6.26 B
52	1403/04/17	12,540	12,540	12,130	12,170	-3.11	12,270	-2.31	3.38	27.14 M	33.29 B	0.73	0.77	69.72	100.0	96.31 M	106.02 M	-1.1	-10.08 B
53	1403/04/16	12,510	12,830	12,400	12,580	7.8	12,560	7.63	3.47	59.73 M	75.03 B	1.92	1.8	97.99	53.98	130.59 M	147.81 M	-1.13	33.02 B
54	1403/04/13	11,690	11,760	11,640	11,720	0.34	11,670	-0.09	1.03	21.92 M	25.59 B	0.68	0.66	80.48	99.54	156.05 M	133.38 M	1.17	-4.88 B
55	1403/04/12	11,670	11,740	11,500	11,670	1.57	11,680	1.65	2.09	44.88 M	52.42 B	1.52	1.37	91.39	84.62	270.68 M	224.04 M	1.21	3.55 B
56	1403/04/11	11,440	11,600	11,050	11,510	0.88	11,490	0.7	4.98	28.93 M	33.26 B	0.93	0.91	92.74	100.0	217.21 M	179.78 M	1.21	-2.42 B
57	1403/04/10	11,490	11,600	11,280	11,280	-3.09	11,410	-1.98	2.84	29.67 M	33.84 B	0.85	0.97	94.81	100.0	227.53 M	190.11 M	1.2	-1.76 B
58	1403/04/09	11,750	11,750	11,460	11,600	-0.6	11,640	-0.26	2.53	30.55 M	35.56 B	0.86	1.04	93.15	99.64	243.55 M	203.61 M	1.2	-2.31 B
59	1403/04/06	11,640	11,780	11,530	11,640	0.78	11,670	1.04	2.17	27.79 M	32.44 B	0.73	0.96	100.0	100.0	126.71 M	168.94 M	-1.33	0.0
60	1403/04/04	11,440	11,630	11,410	11,520	2.31	11,550	2.58	1.93	30.86 M	35.64 B	0.77	1.1	99.94	99.72	192.51 M	198.53 M	-1.03	78.2 M
61	1403/04/03	11,190	11,320	11,190	11,300	0.44	11,260	0.09	1.16	36.33 M	40.92 B	0.95	1.34	97.8	100.0	307.83 M	242.12 M	1.27	-900.47 M
62	1403/04/02	11,330	11,350	11,170	11,200	-0.88	11,250	-0.44	1.61	48.09 M	54.09 B	1.34	1.89	96.89	100.0	363.91 M	310.85 M	1.17	-1.68 B
63	1403/03/30	11,120	11,400	11,080	11,350	2.07	11,300	1.62	2.89	35.07 M	39.63 B	0.99	1.43	98.56	99.29	238.15 M	217.37 M	1.1	-288.3 M
64	1403/03/29	11,080	11,240	11,070	11,090	-0.27	11,120	0.0	1.54	40.8 M	45.36 B	1.19	1.75	99.76	100.0	303.69 M	326.34 M	-1.07	-110.94 M
65	1403/03/27	11,100	11,250	11,040	11,090	-0.63	11,120	-0.36	1.9	39.96 M	44.45 B	1.23	1.82	99.58	100.0	280.14 M	241.57 M	1.16	-187.84 M
66	1403/03/26	11,300	11,350	11,080	11,190	-1.24	11,160	-1.5	2.44	27.57 M	30.78 B	0.78	1.29	90.66	100.0	226.85 M	198.56 M	1.14	-2.87 B
67	1403/03/23	11,280	11,430	11,270	11,280	-1.14	11,330	-0.7	1.42	35.93 M	40.7 B	1.11	1.74	98.04	100.0	285.0 M	271.33 M	1.05	-798.87 M
68	1403/03/22	11,500	11,630	11,320	11,320	-2.16	11,410	-1.38	2.74	32.84 M	37.45 B	1.08	1.63	98.19	100.0	231.29 M	211.61 M	1.09	-679.25 M
69	1403/03/21	11,300	11,650	11,300	11,500	2.04	11,570	2.66	3.1	35.22 M	40.74 B	1.24	1.82	100.0	94.67	186.02 M	189.06 M	-1.02	2.17 B
70	1403/03/20	11,090	11,440	11,070	11,240	0.27	11,270	0.54	3.34	31.04 M	34.99 B	1.09	1.63	100.0	100.0	192.26 M	192.26 M	1.0	0.0
71	1403/03/19	11,400	11,400	11,140	11,210	-1.58	11,210	-1.58	2.33	41.86 M	46.9 B	1.88	2.29	85.69	99.51	324.14 M	212.15 M	1.53	-6.48 B
72	1403/03/16	11,440	11,500	11,320	11,360	-0.44	11,390	-0.18	1.59	21.51 M	24.5 B	1.15	1.14	94.91	100.0	189.05 M	178.84 M	1.06	-1.25 B
73	1403/03/13	11,340	11,570	11,300	11,550	0.61	11,410	-0.61	2.39	23.04 M	26.3 B	1.44	1.19	82.71	99.24	161.15 M	165.22 M	-1.03	-4.35 B
74	1403/03/12	11,650	11,730	11,330	11,410	-2.89	11,480	-2.3	3.53	24.98 M	28.66 B	1.73	1.29	83.59	100.0	110.42 M	121.97 M	-1.1	-4.7 B
75	1403/03/09	12,020	12,020	11,620	11,730	1.47	11,750	1.64	3.44	31.11 M	36.55 B	2.77	1.61	99.87	66.84	107.69 M	123.39 M	-1.15	12.08 B
76	1403/03/08	11,460	11,600	11,260	11,600	3.94	11,560	3.58	3.02	10.71 M	12.39 B	0.86	0.53	99.94	95.25	104.02 M	80.26 M	1.3	580.17 M
77	1403/03/07	11,120	11,360	10,860	11,350	0.8	11,160	-0.89	4.6	3.95 M	4.41 B	0.27	0.18	59.47	100.0	29.15 M	29.02 M	1.0	-1.79 B
78	1403/03/06	11,470	11,470	11,070	11,070	-3.99	11,260	-2.34	3.61	9.49 M	10.68 B	0.6	0.42	74.64	100.0	58.64 M	89.79 M	-1.53	-2.71 B
79	1403/03/05	11,580	11,670	11,430	11,470	-1.46	11,530	-0.95	2.1	16.78 M	19.34 B	1.06	0.72	82.74	100.0	141.61 M	112.44 M	1.26	-3.34 B
80	1403/03/01	11,420	11,740	11,420	11,640	-0.09	11,640	-0.09	2.8	15.14 M	17.62 B	0.96	0.62	93.26	100.0	145.42 M	140.95 M	1.03	-1.19 B
81	1403/02/30	11,840	11,840	11,200	11,650	-3.48	11,650	-3.48	5.71	17.09 M	19.91 B	1.1	0.64	53.02	84.92	52.5 M	93.4 M	-1.78	-6.35 B
82	1403/02/29	12,220	12,220	11,910	11,920	-0.5	12,070	0.75	2.6	14.0 M	16.89 B	0.83	0.51	80.5	94.53	107.07 M	120.96 M	-1.13	-2.37 B
83	1403/02/26	11,910	12,140	11,840	12,120	0.92	11,980	-0.25	2.53	16.16 M	19.35 B	0.89	0.59	74.4	85.5	129.73 M	77.33 M	1.68	-2.15 B
84	1403/02/25	12,060	12,100	11,910	11,920	-0.83	12,010	-0.08	1.6	16.67 M	20.02 B	0.89	0.61	92.8	99.43	103.79 M	122.87 M	-1.18	-1.33 B
85	1403/02/24	12,190	12,190	11,880	12,020	-1.56	12,020	-1.56	2.61	14.59 M	17.54 B	0.71	0.53	85.62	97.39	91.03 M	88.53 M	1.03	-2.07 B
86	1403/02/23	12,280	12,320	12,100	12,110	-1.06	12,210	-0.25	1.82	16.23 M	19.81 B	0.71	0.59	89.66	99.83	118.4 M	130.09 M	-1.1	-2.01 B
87	1403/02/22	12,290	12,340	12,150	12,180	-1.3	12,240	-0.81	1.56	20.92 M	25.61 B	0.82	0.75	88.23	95.62	136.13 M	113.92 M	1.19	-1.89 B
88	1403/02/19	12,470	12,470	12,260	12,290	-1.21	12,340	-0.8	1.71	22.52 M	27.8 B	0.83	0.79	89.83	89.9	129.4 M	145.3 M	-1.12	-17.38 M
89	1403/02/18	12,320	12,500	12,320	12,400	0.0	12,440	0.32	1.46	18.88 M	23.49 B	0.66	0.64	89.71	97.22	147.34 M	117.7 M	1.25	-1.76 B
90	1403/02/17	12,520	12,520	12,350	12,360	-1.28	12,400	-0.96	1.38	24.29 M	30.13 B	0.82	0.82	92.97	95.28	115.28 M	122.69 M	-1.06	-694.85 M
91	1403/02/16	12,600	12,620	12,470	12,490	-0.48	12,520	-0.24	1.2	27.6 M	34.54 B	0.91	0.93	89.85	94.21	141.06 M	131.21 M	1.08	-1.51 B
92	1403/02/12	12,450	12,600	12,410	12,560	0.8	12,550	0.72	1.53	33.97 M	42.61 B	1.17	1.17	89.71	97.47	163.36 M	144.72 M	1.13	-3.31 B
93	1403/02/11	12,540	12,540	12,400	12,480	-0.48	12,460	-0.64	1.13	31.62 M	39.4 B	1.1	1.12	88.97	96.36	149.81 M	146.61 M	1.02	-2.91 B
94	1403/02/10	12,520	12,630	12,480	12,510	0.0	12,540	0.24	1.2	26.44 M	33.16 B	0.88	0.95	97.13	98.64	149.8 M	132.96 M	1.13	-502.27 M
95	1403/02/09	12,660	12,660	12,430	12,510	-0.87	12,510	-0.87	1.85	28.44 M	35.58 B	0.88	1.05	94.61	96.68	165.84 M	152.22 M	1.09	-735.21 M
96	1403/02/08	12,720	12,740	12,560	12,560	-0.63	12,620	-0.16	1.43	31.03 M	39.17 B	0.81	1.16	99.68	99.45	171.22 M	161.61 M	1.06	89.86 M
97	1403/02/05	12,600	12,730	12,580	12,710	0.95	12,640	0.4	1.19	27.84 M	35.19 B	0.74	1.04	83.34	95.7	128.08 M	113.78 M	1.13	-4.35 B
98	1403/02/04	12,530	12,630	12,530	12,550	-0.16	12,590	0.16	0.8	29.68 M	37.36 B	0.83	1.13	88.75	98.56	149.36 M	141.08 M	1.06	-3.66 B
99	1403/02/03	12,480	12,650	12,410	12,610	0.24	12,570	-0.08	1.93	33.99 M	42.74 B	1.06	1.35	73.28	95.55	117.31 M	126.43 M	-1.08	-9.51 B
100	1403/02/02	12,790	12,790	12,450	12,470	-1.97	12,580	-1.1	2.73	39.66 M	49.88 B	1.44	1.65	88.78	95.99	90.18 M	99.32 M	-1.1	-3.59 B
101	1403/02/01	12,350	12,850	12,350	12,850	6.02	12,720	4.95	4.05	59.38 M	75.55 B	3.17	2.74	98.17	63.43	125.93 M	104.64 M	1.2	26.25 B
102	1403/01/29	12,110	12,140	12,060	12,140	1.93	12,120	1.76	0.66	24.5 M	29.71 B	1.22	1.13	98.73	97.62	121.71 M	134.89 M	-1.11	330.27 M
103	1403/01/28	11,830	12,040	11,810	11,930	-1.0	11,910	-1.16	1.95	22.18 M	26.42 B	0.99	1.04	85.68	97.6	110.42 M	119.94 M	-1.09	-3.15 B
104	1403/01/27	11,950	12,050	11,930	12,050	1.95	12,050	1.95	1.01	14.66 M	17.66 B	0.56	0.67	94.67	91.93	94.44 M	99.58 M	-1.05	484.36 M
105	1403/01/26	11,780	11,920	11,780	11,790	-1.91	11,820	-1.66	1.19	16.77 M	19.82 B	0.57	0.77	100.0	95.25	109.52 M	94.88 M	1.15	942.28 M
106	1403/01/25	12,450	12,450	11,840	11,890	-4.88	12,020	-3.84	5.15	15.46 M	18.58 B	0.5	0.7	80.39	99.29	64.95 M	66.37 M	-1.02	-3.51 B
107	1403/01/21	12,460	12,570	12,450	12,450	-0.64	12,500	-0.24	0.96	31.7 M	39.63 B	1.09	1.44	99.31	99.64	209.33 M	179.48 M	1.17	-131.2 M
108	1403/01/20	12,320	12,590	12,320	12,450	1.22	12,530	1.87	2.19	33.78 M	42.31 B	1.31	1.58	91.42	97.4	179.1 M	147.73 M	1.21	-2.53 B
109	1403/01/19	12,230	12,460	12,130	12,440	1.63	12,300	0.49	2.72	32.86 M	40.43 B	1.44	1.55	93.34	98.71	186.82 M	139.54 M	1.34	-2.17 B
110	1403/01/18	12,390	12,420	12,130	12,200	-1.53	12,240	-1.21	2.39	34.32 M	42.02 B	1.83	1.65	87.81	95.4	160.44 M	130.59 M	1.23	-3.19 B
111	1403/01/15	12,410	12,490	12,340	12,370	-0.16	12,390	0.0	1.22	23.13 M	28.66 B	1.24	1.12	94.24	94.65	114.45 M	100.48 M	1.14	-119.55 M
112	1403/01/14	12,470	12,500	12,120	12,410	-0.8	12,390	-0.96	3.14	21.15 M	26.2 B	1.02	1.03	88.25	99.98	89.29 M	93.23 M	-1.04	-3.07 B
113	1403/01/11	12,500	12,650	12,450	12,630	1.28	12,510	0.32	1.61	17.68 M	22.11 B	0.84	0.86	89.77	99.26	89.01 M	81.59 M	1.09	-2.1 B
114	1403/01/08	12,440	12,500	12,400	12,480	0.48	12,470	0.4	0.81	18.08 M	22.54 B	0.91	0.88	94.06	97.24	87.97 M	92.09 M	-1.05	-717.08 M
115	1403/01/07	12,500	12,530	12,360	12,400	-0.72	12,420	-0.56	1.38	13.98 M	17.37 B	0.7	0.67	97.49	96.43	69.96 M	86.77 M	-1.24	184.11 M
116	1403/01/06	12,700	12,730	12,400	12,560	-0.08	12,490	-0.64	2.66	22.73 M	28.39 B	1.25	1.09	86.88	94.35	81.94 M	75.24 M	1.09	-2.12 B
117	1403/01/05	12,290	12,690	12,290	12,690	3.93	12,570	2.95	3.25	31.34 M	39.41 B	1.9	1.54	82.52	59.25	81.3 M	70.75 M	1.15	9.17 B
118	1402/12/28	11,970	12,310	11,960	12,280	1.91	12,210	1.33	2.93	19.39 M	23.68 B	1.21	0.96	95.97	99.24	76.0 M	91.79 M	-1.21	-774.16 M
119	1402/12/27	12,060	12,180	11,950	12,050	1.09	12,050	1.09	1.92	12.08 M	14.56 B	0.67	0.58	96.88	94.44	77.91 M	87.56 M	-1.12	355.68 M
120	1402/12/26	11,760	12,000	11,750	11,950	0.59	11,920	0.34	2.13	14.38 M	17.15 B	0.78	0.67	99.17	92.82	95.0 M	74.02 M	1.28	1.09 B
121	1402/12/23	11,850	11,940	11,800	11,850	-1.41	11,880	-1.16	1.19	13.76 M	16.34 B	0.66	0.63	97.65	100.0	77.09 M	95.0 M	-1.23	-383.38 M
122	1402/12/22	12,170	12,170	11,900	11,900	-1.49	12,020	-0.5	2.27	22.8 M	27.41 B	1.05	1.06	92.38	88.48	113.57 M	127.67 M	-1.12	1.07 B
123	1402/12/21	12,040	12,240	11,940	12,080	-0.41	12,080	-0.41	2.51	16.91 M	20.43 B	0.74	0.79	90.55	98.93	77.74 M	84.58 M	-1.09	-1.71 B
124	1402/12/20	12,210	12,270	11,930	11,990	-2.12	12,130	-0.98	2.85	22.46 M	27.24 B	0.93	1.06	91.08	72.61	94.33 M	91.15 M	1.03	5.03 B
125	1402/12/19	12,250	12,310	12,200	12,240	0.16	12,250	0.25	0.9	16.43 M	20.13 B	0.63	0.76	91.11	94.9	109.17 M	79.27 M	1.38	-763.15 M
126	1402/12/16	12,230	12,330	12,080	12,250	1.41	12,220	1.16	2.07	25.76 M	31.49 B	1.04	1.17	76.56	79.74	92.02 M	67.87 M	1.36	-1.0 B
127	1402/12/15	11,710	12,290	11,710	12,200	3.39	12,080	2.37	4.95	26.52 M	32.04 B	1.13	1.2	88.61	83.7	85.01 M	68.07 M	1.25	1.57 B
128	1402/12/14	11,810	11,930	11,710	11,740	-2.09	11,800	-1.58	1.88	22.82 M	26.93 B	1.04	1.02	78.12	85.55	96.95 M	95.59 M	1.01	-2.0 B
129	1402/12/13	11,960	12,210	11,810	11,820	1.03	11,990	2.48	3.39	28.71 M	34.43 B	1.44	1.3	87.45	92.56	79.44 M	87.55 M	-1.1	-1.76 B
130	1402/12/12	11,400	11,930	11,340	11,920	4.38	11,700	2.45	5.2	26.62 M	31.15 B	1.37	1.22	89.77	91.12	101.68 M	80.87 M	1.26	-421.47 M
131	1402/12/09	11,410	11,490	11,360	11,400	0.44	11,420	0.62	1.14	19.76 M	22.57 B	1.03	0.89	85.0	85.96	100.95 M	110.21 M	-1.09	-216.86 M
132	1402/12/08	11,290	11,430	11,280	11,400	0.35	11,350	-0.09	1.33	19.04 M	21.62 B	0.96	0.85	93.37	93.32	122.37 M	91.73 M	1.33	10.01 M
133	1402/12/07	11,400	11,440	11,280	11,310	-1.31	11,360	-0.87	1.42	15.47 M	17.57 B	0.78	0.68	93.54	96.79	82.16 M	94.99 M	-1.16	-570.17 M
134	1402/12/05	11,520	11,530	11,420	11,450	-0.43	11,460	-0.35	0.96	18.95 M	21.72 B	0.89	0.82	96.5	96.84	127.02 M	117.49 M	1.08	-73.56 M
135	1402/12/02	11,490	11,540	11,460	11,530	0.26	11,500	0.0	0.7	23.9 M	27.48 B	1.1	1.04	94.44	97.14	141.8 M	127.1 M	1.12	-742.42 M
136	1402/12/01	11,520	11,560	11,470	11,480	-0.26	11,500	-0.09	0.78	18.74 M	21.54 B	0.86	0.82	92.17	97.37	129.78 M	111.58 M	1.16	-1.12 B
137	1402/11/30	11,490	11,570	11,470	11,490	0.26	11,510	0.44	0.87	21.96 M	25.28 B	1.04	0.96	93.12	96.13	118.89 M	117.97 M	1.01	-761.16 M
138	1402/11/29	11,300	11,540	11,300	11,540	1.23	11,460	0.53	2.12	15.74 M	18.03 B	0.73	0.69	92.38	98.73	99.74 M	75.75 M	1.32	-1.14 B
139	1402/11/28	11,420	11,550	11,340	11,350	-1.13	11,400	-0.7	1.85	25.69 M	29.29 B	1.3	1.14	90.27	92.23	111.58 M	105.13 M	1.06	-573.77 M
140	1402/11/25	11,520	11,520	11,440	11,470	-0.61	11,480	-0.52	0.7	26.92 M	30.9 B	1.4	1.22	97.38	99.77	164.4 M	114.17 M	1.44	-739.33 M
141	1402/11/24	11,520	11,610	11,490	11,490	-0.78	11,540	-0.35	1.04	18.89 M	21.8 B	0.85	0.86	98.33	99.69	116.49 M	97.45 M	1.2	-296.34 M
142	1402/11/23	11,630	11,650	11,530	11,530	-1.11	11,580	-0.69	1.04	18.31 M	21.19 B	0.77	0.83	90.37	98.91	94.35 M	101.27 M	-1.07	-1.81 B
143	1402/11/21	11,680	11,700	11,600	11,640	0.0	11,660	0.17	0.86	18.12 M	21.12 B	0.69	0.82	88.4	96.5	74.08 M	92.64 M	-1.25	-1.71 B
144	1402/11/18	11,680	11,680	11,580	11,670	0.09	11,640	-0.17	0.86	16.43 M	19.11 B	0.6	0.74	90.49	97.57	77.56 M	69.85 M	1.11	-1.35 B
145	1402/11/17	11,630	11,700	11,630	11,630	-0.26	11,660	0.0	0.6	24.62 M	28.71 B	0.91	1.13	84.95	97.56	125.71 M	117.18 M	1.07	-3.62 B
146	1402/11/16	11,620	11,720	11,590	11,650	-0.77	11,660	-0.68	1.12	33.6 M	39.19 B	1.3	1.59	84.92	94.94	133.11 M	129.18 M	1.03	-3.93 B
147	1402/11/15	11,770	11,800	11,630	11,690	-0.6	11,740	-0.17	1.46	26.84 M	31.5 B	1.08	1.3	96.06	92.53	113.75 M	111.67 M	1.02	1.11 B
148	1402/11/14	11,670	11,830	11,650	11,750	-0.09	11,760	0.0	1.55	29.38 M	34.55 B	1.22	1.45	95.23	97.5	115.06 M	122.07 M	-1.06	-784.29 M
149	1402/11/11	11,760	11,850	11,630	11,730	-0.42	11,760	-0.17	1.89	23.29 M	27.38 B	0.99	1.17	98.15	98.28	95.99 M	103.11 M	-1.07	-33.15 M
150	1402/11/10	11,840	11,840	11,710	11,750	-0.59	11,780	-0.34	1.11	21.62 M	25.48 B	0.9	1.1	99.91	98.3	125.39 M	80.27 M	1.56	410.98 M
151	1402/11/09	11,800	11,890	11,700	11,820	-0.42	11,820	-0.42	1.62	28.03 M	33.15 B	1.28	1.46	95.34	96.62	146.98 M	114.38 M	1.29	-424.4 M
152	1402/11/08	11,920	11,920	11,780	11,890	0.25	11,870	0.08	1.19	21.4 M	25.4 B	1.0	1.13	99.22	99.99	131.98 M	99.23 M	1.33	-195.46 M
153	1402/11/07	11,790	11,890	11,670	11,870	0.85	11,860	0.76	1.89	25.74 M	30.53 B	1.29	1.38	93.45	98.92	137.82 M	102.37 M	1.35	-1.67 B
154	1402/11/04	11,700	11,850	11,620	11,830	1.28	11,770	0.77	1.98	20.94 M	24.66 B	1.09	1.13	91.58	97.42	113.48 M	94.58 M	1.2	-1.44 B
155	1402/11/03	11,710	11,790	11,590	11,690	-1.1	11,680	-1.18	1.73	24.17 M	28.22 B	1.36	1.33	90.06	95.22	113.48 M	99.9 M	1.14	-1.45 B
156	1402/11/02	11,880	11,880	11,710	11,770	0.0	11,820	0.42	1.45	17.24 M	20.38 B	0.98	0.94	76.73	94.79	97.74 M	83.63 M	1.17	-3.68 B
157	1402/11/01	11,710	11,810	11,640	11,800	-1.09	11,770	-1.34	1.46	19.07 M	22.44 B	1.07	1.03	90.29	94.13	88.1 M	84.16 M	1.05	-860.82 M
158	1402/10/30	12,050	12,090	11,710	11,770	-2.0	11,930	-0.67	3.25	18.06 M	21.54 B	1.0	0.97	70.21	86.06	74.5 M	66.92 M	1.11	-3.41 B
159	1402/10/27	11,950	12,040	11,950	12,040	0.58	12,010	0.33	0.75	17.59 M	21.12 B	0.97	0.94	90.24	96.52	123.74 M	82.19 M	1.51	-1.33 B
160	1402/10/26	12,000	12,010	11,930	11,970	-0.66	11,970	-0.66	0.67	16.99 M	20.34 B	0.92	0.88	93.07	99.41	98.08 M	86.78 M	1.13	-1.29 B
161	1402/10/25	12,040	12,080	12,020	12,020	-0.41	12,050	-0.17	0.5	15.95 M	19.22 B	0.82	0.81	90.84	99.37	99.21 M	78.29 M	1.27	-1.64 B
162	1402/10/24	11,960	12,120	11,950	12,060	0.5	12,070	0.58	1.42	20.63 M	24.91 B	1.1	1.04	92.14	95.71	81.1 M	68.7 M	1.18	-890.18 M
163	1402/10/23	11,920	12,080	11,900	12,050	0.92	12,000	0.5	1.51	18.72 M	22.47 B	0.99	0.93	97.18	98.78	82.39 M	59.82 M	1.38	-358.71 M
164	1402/10/20	11,860	12,020	11,850	12,020	1.86	11,940	1.19	1.43	18.72 M	22.34 B	1.01	0.93	88.29	99.18	89.66 M	66.34 M	1.35	-2.43 B
165	1402/10/19	11,770	11,870	11,730	11,860	0.59	11,800	0.08	1.19	18.68 M	22.04 B	1.01	0.93	88.35	98.99	98.87 M	75.51 M	1.31	-2.35 B
166	1402/10/18	11,640	11,830	11,640	11,770	0.0	11,790	0.17	1.63	20.55 M	24.22 B	1.16	1.01	84.26	96.06	123.69 M	86.81 M	1.42	-2.86 B
167	1402/10/17	11,760	11,850	11,730	11,730	-0.42	11,770	-0.08	1.02	17.41 M	20.49 B	0.98	0.83	95.63	96.87	109.46 M	103.91 M	1.05	-253.57 M
168	1402/10/16	11,780	11,860	11,710	11,830	0.34	11,780	-0.08	1.28	19.51 M	22.98 B	1.1	0.92	95.81	96.56	118.38 M	80.11 M	1.48	-171.93 M
169	1402/10/13	11,750	11,840	11,700	11,780	0.08	11,790	0.17	1.2	16.23 M	19.14 B	0.88	0.74	94.19	99.17	146.53 M	86.65 M	1.69	-953.36 M
170	1402/10/12	11,720	11,800	11,720	11,770	0.0	11,770	0.0	0.68	18.5 M	21.77 B	1.03	0.81	82.93	96.99	96.04 M	91.03 M	1.06	-3.06 B
171	1402/10/11	11,810	11,810	11,740	11,760	-0.59	11,770	-0.51	0.6	17.01 M	20.03 B	0.91	0.71	96.3	99.67	97.41 M	74.77 M	1.3	-675.09 M
172	1402/10/10	11,930	11,940	11,790	11,820	-0.67	11,830	-0.59	1.27	17.44 M	20.64 B	0.89	0.7	98.83	99.45	104.06 M	110.35 M	-1.06	-129.24 M
173	1402/10/09	11,860	11,960	11,850	11,920	0.85	11,900	0.68	0.93	19.33 M	23.0 B	0.99	0.74	99.54	98.48	115.06 M	84.53 M	1.36	244.48 M
174	1402/10/06	11,750	11,890	11,750	11,890	0.68	11,820	0.08	1.19	19.86 M	23.48 B	1.02	0.74	98.13	100.0	118.78 M	72.7 M	1.63	-439.41 M
175	1402/10/05	11,920	11,920	11,760	11,780	-0.34	11,810	-0.08	1.36	16.07 M	18.98 B	0.73	0.59	96.02	100.0	109.14 M	78.76 M	1.39	-756.39 M
176	1402/10/04	11,840	11,920	11,740	11,910	0.51	11,820	-0.25	1.53	20.93 M	24.74 B	0.91	0.76	84.19	99.72	122.53 M	84.78 M	1.45	-3.84 B
177	1402/10/03	11,780	11,900	11,780	11,830	-0.42	11,850	-0.25	1.02	22.27 M	26.38 B	0.96	0.81	79.63	95.93	131.28 M	124.05 M	1.06	-4.3 B
178	1402/10/02	11,870	11,930	11,800	11,870	0.25	11,880	0.34	1.1	18.91 M	22.47 B	0.78	0.69	90.32	97.78	116.65 M	93.1 M	1.25	-1.68 B
179	1402/09/29	11,790	11,890	11,790	11,860	-0.25	11,840	-0.42	0.85	19.58 M	23.18 B	0.82	0.71	94.37	99.9	114.53 M	101.56 M	1.13	-1.28 B
180	1402/09/28	12,000	12,060	11,800	11,840	-1.09	11,890	-0.67	2.2	27.7 M	32.93 B	1.23	1.01	81.0	77.57	71.32 M	91.88 M	-1.29	1.13 B
181	1402/09/27	11,800	12,070	11,790	12,040	2.47	11,970	1.87	2.37	26.78 M	32.07 B	1.21	0.99	91.75	99.07	107.77 M	73.2 M	1.47	-2.35 B
182	1402/09/25	11,750	11,810	11,600	11,810	1.55	11,750	1.03	1.81	23.07 M	27.12 B	1.0	0.85	96.58	95.67	119.6 M	75.64 M	1.58	248.13 M
183	1402/09/22	11,590	11,760	11,550	11,760	1.38	11,630	0.26	1.82	23.7 M	27.57 B	1.01	0.87	75.07	97.47	32.14 M	82.17 M	-2.56	-6.17 B
184	1402/09/21	11,640	11,660	11,560	11,580	-0.17	11,600	0.0	0.87	17.52 M	20.32 B	0.67	0.63	81.7	98.43	93.27 M	72.99 M	1.28	-3.4 B
185	1402/09/20	11,580	11,650	11,580	11,620	0.52	11,600	0.35	0.6	21.23 M	24.63 B	0.73	0.74	79.13	93.61	103.13 M	75.11 M	1.37	-3.57 B
186	1402/09/19	11,520	11,630	11,480	11,570	0.61	11,560	0.52	1.31	25.21 M	29.15 B	0.78	0.88	86.56	90.04	111.65 M	86.06 M	1.3	-1.02 B
187	1402/09/18	11,560	11,560	11,470	11,480	-0.78	11,500	-0.61	0.78	28.04 M	32.26 B	0.85	1.0	88.96	96.9	131.64 M	103.85 M	1.27	-2.56 B
188	1402/09/15	11,550	11,630	11,510	11,560	-0.26	11,570	-0.17	1.04	25.83 M	29.89 B	0.7	0.93	82.57	95.02	122.19 M	85.3 M	1.43	-3.72 B
189	1402/09/14	11,570	11,700	11,490	11,500	-0.69	11,590	0.09	1.83	30.73 M	35.63 B	0.8	1.12	86.95	95.2	111.04 M	86.09 M	1.29	-2.94 B
190	1402/09/13	11,710	11,770	11,500	11,550	0.09	11,580	0.35	2.35	36.41 M	42.17 B	1.0	1.35	89.8	98.8	101.52 M	93.2 M	1.09	-3.8 B
191	1402/09/12	11,340	11,760	11,270	11,710	2.72	11,540	1.23	4.35	39.98 M	46.14 B	1.21	1.51	89.22	98.19	97.32 M	77.84 M	1.25	-4.14 B
192	1402/09/11	11,380	11,560	11,330	11,330	0.09	11,400	0.71	2.03	32.14 M	36.65 B	1.05	1.25	97.25	96.05	95.82 M	87.36 M	1.1	439.99 M
193	1402/09/08	11,240	11,410	11,210	11,380	2.52	11,320	1.98	1.78	44.6 M	50.49 B	1.82	1.85	97.66	98.13	140.49 M	107.47 M	1.31	-233.43 M
194	1402/09/07	11,060	11,240	11,040	11,240	1.35	11,100	0.09	1.81	37.77 M	41.93 B	1.73	1.66	88.48	99.82	147.83 M	111.03 M	1.33	-4.75 B
195	1402/09/06	11,080	11,120	11,050	11,070	0.09	11,090	0.27	0.63	26.75 M	29.66 B	1.23	1.21	89.54	90.04	150.05 M	92.73 M	1.62	-149.03 M
196	1402/09/05	11,030	11,080	11,020	11,070	0.36	11,060	0.27	0.54	24.39 M	26.96 B	1.16	1.13	83.49	76.65	130.87 M	81.68 M	1.6	1.85 B
197	1402/09/04	11,010	11,050	10,990	11,030	0.18	11,030	0.18	0.55	20.13 M	22.19 B	0.91	0.95	95.01	99.98	118.45 M	74.45 M	1.59	-1.1 B
198	1402/09/01	10,980	11,040	10,980	11,030	0.82	11,010	0.64	0.55	13.23 M	14.57 B	0.53	0.63	78.04	99.94	63.17 M	54.95 M	1.15	-3.19 B
199	1402/08/30	10,830	10,980	10,820	10,980	0.92	10,940	0.55	1.48	24.41 M	26.7 B	0.97	1.22	89.23	100.0	113.44 M	81.15 M	1.4	-2.87 B
200	1402/08/29	10,870	10,920	10,830	10,840	-0.73	10,880	-0.37	0.83	26.53 M	28.86 B	0.94	1.39	84.84	97.66	107.37 M	72.08 M	1.49	-3.7 B
201	1402/08/28	10,880	10,970	10,870	10,870	-0.09	10,920	0.37	0.92	21.09 M	23.03 B	0.76	1.14	97.15	100.0	103.59 M	85.62 M	1.21	-656.93 M
202	1402/08/27	10,870	10,940	10,820	10,900	0.18	10,880	0.0	1.11	24.86 M	27.05 B	0.93	1.31	83.41	93.2	97.68 M	94.78 M	1.03	-2.65 B
203	1402/08/24	10,860	10,940	10,790	10,810	-1.19	10,880	-0.55	1.39	26.88 M	29.24 B	1.09	1.35	81.65	87.37	87.46 M	81.11 M	1.08	-1.67 B
204	1402/08/23	10,930	11,040	10,800	10,800	-2.35	10,940	-1.08	2.22	27.03 M	29.56 B	1.1	1.26	54.5	61.32	60.35 M	75.54 M	-1.25	-2.02 B
205	1402/08/22	11,080	11,120	10,940	10,940	-1.35	11,060	-0.27	1.65	40.93 M	45.29 B	1.9	1.83	65.75	75.58	85.57 M	115.26 M	-1.35	-4.45 B
206	1402/08/21	11,070	11,140	11,030	11,090	-0.27	11,090	-0.27	1.0	18.86 M	20.91 B	0.78	0.77	96.8	100.0	77.26 M	84.31 M	-1.09	-668.65 M
207	1402/08/20	11,140	11,230	11,060	11,070	-0.98	11,120	-0.54	1.54	19.33 M	21.5 B	0.82	0.75	98.13	98.0	77.86 M	71.19 M	1.09	27.93 M
208	1402/08/17	11,240	11,270	11,040	11,130	-0.98	11,180	-0.53	2.08	17.37 M	19.41 B	0.78	0.64	99.75	99.92	68.89 M	63.37 M	1.09	-33.07 M
209	1402/08/16	11,190	11,330	11,150	11,230	0.81	11,240	0.9	1.61	26.16 M	29.41 B	1.35	0.9	91.35	100.0	68.36 M	72.79 M	-1.06	-2.54 B
210	1402/08/15	11,140	11,200	11,080	11,200	1.73	11,140	1.18	1.08	25.85 M	28.79 B	1.5	0.79	88.35	99.92	50.47 M	62.53 M	-1.24	-3.33 B
211	1402/08/14	10,870	11,200	10,770	11,130	3.06	11,010	1.94	3.99	32.51 M	35.78 B	2.49	0.96	92.72	93.98	64.55 M	65.55 M	-1.02	-448.96 M
212	1402/08/13	10,640	10,870	10,640	10,850	3.24	10,800	2.76	2.16	15.75 M	17.01 B	1.24	0.43	94.42	99.94	70.74 M	52.78 M	1.34	-937.84 M
213	1402/08/10	10,490	10,640	10,420	10,540	-0.47	10,510	-0.76	2.11	11.18 M	11.75 B	0.91	0.28	76.85	82.83	52.22 M	39.74 M	1.31	-702.41 M
214	1402/08/09	10,570	10,650	10,530	10,600	-0.19	10,590	-0.28	1.14	11.94 M	12.64 B	1.08	0.26	69.02	93.06	52.56 M	51.6 M	1.02	-3.04 B
215	1402/08/08	10,530	10,680	10,530	10,600	1.15	10,620	1.34	1.42	14.88 M	15.8 B	1.6	0.31	89.29	90.84	59.02 M	54.78 M	1.08	-245.06 M
216	1402/08/07	10,410	10,530	10,220	10,530	2.63	10,480	2.14	3.03	11.46 M	12.0 B	1.29	0.22	67.59	87.78	45.84 M	40.22 M	1.14	-2.42 B
217	1402/08/06	10,500	10,520	10,110	10,180	-4.32	10,260	-3.57	4.06	14.3 M	14.67 B	1.11	0.27	67.6	67.01	26.66 M	37.82 M	-1.42	86.93 M
218	1402/08/03	10,540	10,690	10,540	10,650	0.47	10,640	0.38	1.42	8.53 M	9.08 B	0.42	0.14	72.43	79.29	43.83 M	35.99 M	1.22	-622.12 M
219	1402/08/02	10,760	10,780	10,530	10,570	-1.86	10,600	-1.58	2.37	6.07 M	6.43 B	0.2	0.1	68.77	100.0	19.84 M	33.51 M	-1.69	-2.01 B
220	1402/08/01	10,820	10,820	10,720	10,740	-1.2	10,770	-0.92	0.93	6.04 M	6.5 B	0.15	0.1	98.34	100.0	35.9 M	35.31 M	1.02	-107.67 M
221	1402/07/30	10,850	10,920	10,800	10,820	-0.09	10,870	0.37	1.11	9.33 M	10.14 B	0.18	0.15	100.0	100.0	48.05 M	51.73 M	-1.08	0.0
222	1402/07/29	10,770	10,880	10,730	10,830	0.37	10,830	0.37	1.4	34.31 M	37.16 B	0.63	0.54	64.77	67.0	135.99 M	102.89 M	1.32	-827.29 M
223	1402/07/26	10,750	10,840	10,690	10,750	-1.29	10,790	-0.92	1.4	46.98 M	50.69 B	0.88	0.75	95.75	100.0	252.81 M	218.51 M	1.16	-2.15 B
224	1402/07/25	10,870	11,050	10,800	10,820	-0.28	10,890	0.37	2.31	57.41 M	62.52 B	1.06	0.86	96.01	99.99	255.42 M	264.88 M	-1.04	-2.49 B
225	1402/07/24	10,730	10,980	10,720	10,920	1.77	10,850	1.12	2.43	58.31 M	63.3 B	0.92	0.89	100.0	99.91	197.81 M	197.64 M	1.0	54.1 M
226	1402/07/23	10,660	10,800	10,640	10,700	-0.09	10,730	0.19	1.5	60.08 M	64.47 B	0.96	0.94	93.34	90.76	252.84 M	205.3 M	1.23	1.66 B
227	1402/07/22	10,700	10,800	10,610	10,640	-1.94	10,710	-1.29	1.79	48.11 M	51.52 B	0.74	0.77	91.28	100.0	200.98 M	171.75 M	1.17	-4.49 B
228	1402/07/19	10,770	10,950	10,770	10,820	-0.18	10,850	0.09	1.67	44.33 M	48.1 B	0.59	0.69	90.56	99.63	209.41 M	203.06 M	1.03	-4.36 B
229	1402/07/18	10,730	10,970	10,730	10,900	2.06	10,840	1.5	2.24	61.05 M	66.19 B	0.72	0.97	94.21	97.7	229.24 M	217.73 M	1.05	-2.31 B
230	1402/07/17	10,330	10,770	10,330	10,760	1.89	10,680	1.14	4.26	102.4 M	109.34 B	1.35	1.5	95.58	99.72	334.94 M	305.4 M	1.1	-4.53 B
231	1402/07/16	10,860	10,860	10,400	10,560	-3.39	10,560	-3.39	4.42	56.87 M	60.07 B	0.7	0.8	92.13	99.69	135.66 M	131.05 M	1.04	-4.54 B
232	1402/07/15	11,050	11,050	10,770	10,860	-1.81	10,930	-1.18	2.6	61.97 M	67.77 B	0.76	0.84	93.53	99.15	199.95 M	224.71 M	-1.12	-3.8 B
233	1402/07/12	11,100	11,140	11,030	11,060	0.09	11,060	0.09	1.0	93.64 M	103.57 B	1.08	1.32	99.15	100.0	415.74 M	424.48 M	-1.02	-885.49 M
234	1402/07/10	10,870	11,190	10,850	11,080	1.37	11,050	1.1	3.13	111.97 M	123.69 B	1.61	1.65	97.75	99.61	501.7 M	387.45 M	1.29	-2.3 B
235	1402/07/09	10,900	11,020	10,880	10,900	-1.45	10,930	-1.18	1.29	55.45 M	60.62 B	0.79	0.79	84.07	94.53	201.45 M	186.06 M	1.08	-6.34 B
236	1402/07/08	11,180	11,180	11,000	11,010	-1.43	11,060	-0.98	1.64	84.52 M	93.49 B	1.4	1.16	91.58	94.12	273.56 M	208.53 M	1.31	-2.37 B
237	1402/07/05	11,170	11,260	11,120	11,160	-0.45	11,170	-0.36	1.26	60.24 M	67.26 B	1.11	0.83	78.47	76.53	184.54 M	222.83 M	-1.21	1.3 B
238	1402/07/04	11,140	11,270	11,090	11,200	0.09	11,210	0.18	1.62	120.94 M	135.6 B	3.53	1.77	96.5	99.18	635.25 M	445.33 M	1.43	-3.63 B
239	1402/07/03	11,210	11,250	11,100	11,130	-1.24	11,190	-0.71	1.35	26.37 M	29.5 B	0.46	0.38	64.13	92.45	77.87 M	98.83 M	-1.27	-8.35 B
240	1402/07/01	11,280	11,330	11,190	11,220	-0.71	11,270	-0.27	1.25	57.12 M	64.36 B	1.09	0.86	87.0	89.21	187.26 M	228.74 M	-1.22	-1.42 B
241	1402/06/29	11,310	11,330	11,270	11,270	-0.62	11,300	-0.35	0.53	36.25 M	40.94 B	0.71	0.55	89.23	98.75	168.37 M	173.54 M	-1.03	-3.9 B
242	1402/06/28	11,330	11,390	11,290	11,300	-0.79	11,340	-0.44	0.89	30.9 M	35.06 B	0.62	0.47	86.97	89.85	124.96 M	120.69 M	1.04	-1.01 B
243	1402/06/27	11,430	11,430	11,340	11,350	-0.61	11,390	-0.26	0.79	20.49 M	23.35 B	0.34	0.32	72.47	99.47	74.53 M	77.4 M	-1.04	-6.3 B
244	1402/06/26	11,410	11,480	11,390	11,410	0.26	11,420	0.35	0.79	144.6 M	165.09 B	3.67	2.49	97.29	96.63	437.63 M	431.15 M	1.02	1.08 B
245	1402/06/22	11,380	11,410	11,330	11,390	0.18	11,380	0.09	0.71	29.02 M	33.02 B	0.39	0.51	88.79	99.54	119.67 M	106.02 M	1.13	-3.55 B
246	1402/06/21	11,310	11,430	11,310	11,360	0.26	11,370	0.35	1.06	28.66 M	32.58 B	0.31	0.51	78.07	89.19	100.13 M	94.03 M	1.06	-3.62 B
247	1402/06/20	11,260	11,360	11,260	11,310	0.09	11,330	0.27	0.89	27.22 M	30.84 B	0.25	0.49	77.53	99.21	103.07 M	94.44 M	1.09	-6.69 B
248	1402/06/19	11,250	11,370	11,250	11,290	-0.7	11,300	-0.62	1.07	75.83 M	85.7 B	0.74	1.45	89.78	99.96	209.08 M	270.23 M	-1.29	-8.72 B
249	1402/06/18	11,520	11,520	11,270	11,270	-2.25	11,370	-1.39	2.22	36.1 M	41.04 B	0.35	0.7	66.46	99.25	67.51 M	89.92 M	-1.33	-13.46 B
250	1402/06/14	11,760	11,850	11,420	11,480	-0.69	11,530	-0.26	3.77	208.41 M	240.32 B	2.51	4.91	94.53	93.91	280.46 M	347.21 M	-1.24	1.48 B
251	1402/06/13	11,380	11,770	11,320	11,740	3.25	11,560	1.67	3.98	119.78 M	138.43 B	1.37	3.23	86.05	70.09	113.34 M	101.28 M	1.12	22.09 B
252	1402/06/12	11,410	11,530	11,290	11,320	-0.88	11,370	-0.44	2.13	107.72 M	122.49 B	1.42	3.31	92.45	94.01	225.13 M	118.47 M	1.9	-1.91 B
253	1402/06/11	11,350	11,520	11,290	11,360	-0.18	11,420	0.35	2.04	41.48 M	47.38 B	0.55	1.33	66.18	73.26	72.41 M	68.47 M	1.06	-3.36 B
254	1402/06/08	11,260	11,460	11,230	11,440	0.62	11,380	0.09	2.05	42.95 M	48.87 B	0.58	1.44	82.53	96.84	97.66 M	73.38 M	1.33	-7.0 B
255	1402/06/07	11,450	11,590	11,270	11,270	-1.4	11,370	-0.52	2.84	102.45 M	116.49 B	1.81	4.01	88.12	92.33	144.58 M	165.71 M	-1.15	-4.9 B
256	1402/06/06	11,440	11,610	11,120	11,340	1.98	11,430	2.79	4.41	143.49 M	163.94 B	4.6	7.63	78.67	45.02	68.79 M	85.33 M	-1.24	55.17 B
257	1402/06/05	10,890	11,330	10,830	11,250	3.5	11,120	2.3	4.62	48.27 M	53.67 B	1.91	1.81	95.52	94.23	87.19 M	76.17 M	1.14	690.51 M
258	1402/06/04	10,720	11,040	10,690	10,800	1.98	10,870	2.64	3.27	42.57 M	46.27 B	2.21	1.7	97.84	98.39	88.24 M	92.53 M	-1.05	-256.73 M
259	1402/06/01	10,400	10,830	10,370	10,730	3.17	10,590	1.83	4.44	33.14 M	35.1 B	2.25	1.38	98.41	77.9	84.46 M	71.21 M	1.19	7.2 B
260	1402/05/31	10,450	10,460	10,320	10,400	-1.05	10,400	-1.05	1.36	15.97 M	16.6 B	1.16	0.67	99.41	99.7	70.51 M	61.98 M	1.14	-48.72 M
261	1402/05/30	10,520	10,610	10,450	10,450	-0.48	10,510	0.1	1.53	16.19 M	17.01 B	1.28	0.69	89.98	99.4	70.84 M	75.13 M	-1.06	-1.6 B
262	1402/05/29	10,450	10,550	10,390	10,540	0.48	10,500	0.1	1.54	18.54 M	19.47 B	1.7	0.79	84.92	95.32	79.49 M	62.7 M	1.27	-2.02 B
263	1402/05/28	10,680	10,680	10,420	10,420	-1.7	10,490	-1.04	2.5	12.52 M	13.13 B	1.08	0.49	88.57	98.99	37.38 M	63.69 M	-1.7	-1.37 B
264	1402/05/25	10,630	10,660	10,560	10,620	-0.09	10,600	-0.28	0.95	10.29 M	10.9 B	0.81	0.38	100.0	99.58	52.16 M	25.54 M	2.04	46.04 M
265	1402/05/24	10,660	10,780	10,560	10,600	-1.94	10,630	-1.67	2.08	11.22 M	11.93 B	0.68	0.32	94.48	100.0	47.36 M	56.01 M	-1.18	-658.96 M
266	1402/05/23	10,850	10,910	10,740	10,770	0.56	10,810	0.93	1.58	10.8 M	11.67 B	0.64	0.31	90.61	100.0	52.61 M	39.83 M	1.32	-1.1 B
267	1402/05/22	10,600	10,880	10,580	10,870	2.07	10,710	0.56	2.84	9.74 M	10.43 B	0.54	0.28	99.49	99.49	41.35 M	33.69 M	1.23	683.71 K
268	1402/05/21	10,940	10,940	10,580	10,590	-4.08	10,650	-3.53	3.4	15.89 M	16.92 B	0.9	0.43	66.67	69.88	36.27 M	43.95 M	-1.21	-542.4 M
269	1402/05/18	11,150	11,270	10,900	11,010	1.19	11,040	1.47	3.39	15.84 M	17.49 B	0.87	0.42	85.9	99.66	38.82 M	47.62 M	-1.23	-2.41 B
270	1402/05/17	10,950	11,020	10,800	11,000	0.18	10,880	-0.91	2.04	29.79 M	32.41 B	1.95	0.81	96.64	93.04	144.34 M	115.99 M	1.24	1.17 B
271	1402/05/16	11,030	11,090	10,920	10,940	0.09	10,980	0.46	1.56	13.63 M	14.97 B	0.95	0.37	87.89	100.0	62.06 M	37.9 M	1.64	-1.81 B
272	1402/05/15	10,970	11,030	10,810	11,020	-0.09	10,930	-0.91	2.04	15.17 M	16.59 B	0.29	0.41	90.49	100.0	63.87 M	45.82 M	1.39	-1.58 B
273	1402/05/14	11,000	11,140	10,930	11,000	1.85	11,030	2.13	1.92	13.9 M	15.33 B	0.27	0.37	100.0	98.7	40.98 M	41.34 M	-1.01	198.63 M
274	1402/05/10	10,720	11,030	10,710	10,960	3.1	10,800	1.6	2.99	18.23 M	19.69 B	0.36	0.4	86.37	97.76	49.44 M	45.19 M	1.09	-2.24 B
275	1402/05/09	10,580	10,710	10,550	10,680	1.14	10,630	0.66	1.52	15.5 M	16.48 B	0.31	0.34	83.23	91.93	64.39 M	51.7 M	1.25	-1.43 B
276	1402/05/08	10,680	10,680	10,510	10,550	-1.31	10,560	-1.22	1.62	9.04 M	9.55 B	0.18	0.19	89.44	99.41	40.27 M	35.68 M	1.13	-952.38 M
277	1402/05/07	10,780	10,810	10,620	10,670	0.09	10,690	0.28	1.79	205.1 M	219.32 B	15.72	4.94	98.98	99.6	764.35 M	718.56 M	1.06	-1.37 B
278	1402/05/04	10,550	10,740	10,530	10,720	0.09	10,660	-0.47	1.99	10.98 M	11.71 B	0.51	0.26	89.85	100.0	45.14 M	44.86 M	1.01	-1.19 B
279	1402/05/03	10,840	10,920	10,610	10,640	-1.12	10,710	-0.46	2.92	11.55 M	12.37 B	0.44	0.24	86.17	100.0	38.2 M	52.42 M	-1.37	-1.71 B
280	1402/05/02	10,680	10,900	10,650	10,790	2.18	10,760	1.89	2.35	10.38 M	11.17 B	0.18	0.21	99.98	100.0	36.75 M	37.88 M	-1.03	-2.57 M
281	1402/05/01	10,450	10,770	10,370	10,760	3.16	10,560	1.25	3.86	11.79 M	12.45 B	0.2	0.23	83.56	83.78	44.45 M	31.41 M	1.42	-27.51 M
282	1402/04/31	10,490	10,490	10,300	10,390	-4.59	10,430	-4.22	1.84	20.51 M	21.39 B	0.36	0.38	46.38	90.26	29.35 M	42.25 M	-1.44	-9.39 B
283	1402/04/28	10,960	11,210	10,520	10,540	-2.77	10,890	0.46	6.56	52.51 M	57.17 B	0.9	1.0	56.02	91.75	42.76 M	59.88 M	-1.4	-20.43 B
284	1402/04/27	10,750	10,960	10,630	10,940	4.39	10,840	3.44	3.1	34.81 M	37.74 B	0.62	0.68	92.95	56.74	59.66 M	53.01 M	1.13	13.67 B
285	1402/04/26	10,650	10,750	10,280	10,660	-0.28	10,480	-1.96	4.57	168.25 M	176.34 B	6.74	3.86	96.64	97.74	398.16 M	303.44 M	1.31	-1.94 B
286	1402/04/25	10,980	10,980	10,610	10,610	-3.63	10,690	-2.91	3.49	15.49 M	16.55 B	0.62	0.33	74.42	86.92	34.22 M	38.88 M	-1.14	-2.07 B
287	1402/04/24	11,080	11,190	10,860	10,920	-0.82	11,010	0.0	3.04	16.79 M	18.5 B	0.68	0.35	64.26	70.13	40.99 M	41.71 M	-1.02	-1.09 B
288	1402/04/21	11,000	11,100	10,750	11,100	-0.63	11,010	-1.43	3.26	57.87 M	63.74 B	3.4	1.28	89.63	95.66	142.46 M	124.68 M	1.14	-3.84 B
289	1402/04/20	11,290	11,320	10,990	11,020	-2.99	11,170	-1.67	3.0	22.08 M	24.66 B	0.43	0.49	45.66	67.67	26.8 M	39.63 M	-1.48	-5.43 B
290	1402/04/19	11,420	11,420	11,310	11,370	-0.44	11,360	-0.53	0.97	12.58 M	14.28 B	0.24	0.27	51.49	75.61	36.77 M	30.68 M	1.2	-3.44 B
291	1402/04/18	11,480	11,490	11,360	11,410	-1.04	11,420	-0.95	1.14	16.14 M	18.43 B	0.31	0.33	71.09	91.92	48.71 M	46.94 M	1.04	-3.84 B
292	1402/04/17	11,550	11,650	11,490	11,510	-0.35	11,530	-0.17	1.39	14.84 M	17.12 B	0.21	0.28	73.83	86.5	45.62 M	34.6 M	1.32	-2.17 B
293	1402/04/14	11,450	11,640	11,420	11,630	0.78	11,550	0.09	1.93	19.56 M	22.59 B	0.27	0.33	56.9	82.73	42.71 M	41.63 M	1.03	-5.84 B
294	1402/04/13	11,600	11,670	11,440	11,500	-0.17	11,540	0.17	2.01	190.96 M	220.33 B	3.08	3.57	98.27	99.23	407.77 M	410.18 M	-1.01	-2.1 B
295	1402/04/12	11,390	11,730	11,380	11,730	3.44	11,520	1.59	3.08	17.81 M	20.52 B	0.28	0.31	87.69	91.28	37.17 M	34.31 M	1.08	-738.31 M
296	1402/04/11	11,270	11,430	11,260	11,430	1.51	11,340	0.71	1.51	19.69 M	22.33 B	0.3	0.32	80.47	91.15	45.03 M	43.67 M	1.03	-2.38 B
297	1402/04/10	11,240	11,360	11,200	11,250	0.45	11,260	0.54	1.43	106.3 M	119.74 B	1.63	1.8	93.99	100.0	267.34 M	256.95 M	1.04	-7.19 B
298	1402/04/07	11,210	11,320	11,080	11,290	-1.22	11,200	-2.01	2.17	31.52 M	35.31 B	0.51	0.51	57.48	90.95	37.59 M	42.43 M	-1.13	-11.82 B
299	1402/04/06	11,690	11,690	11,290	11,340	-3.16	11,430	-2.39	3.54	134.82 M	154.06 B	3.69	2.28	90.62	92.84	213.15 M	367.67 M	-1.72	-3.41 B
300	1402/04/05	11,700	11,760	11,580	11,720	0.17	11,710	0.09	1.55	23.94 M	28.04 B	0.69	0.38	54.85	97.3	47.17 M	38.31 M	1.23	-11.9 B
301	1402/04/04	11,740	11,780	11,640	11,650	0.52	11,700	0.95	1.2	33.05 M	38.65 B	0.73	0.5	66.38	97.58	37.18 M	74.68 M	-2.01	-12.06 B
302	1402/04/03	11,470	11,770	11,300	11,770	2.44	11,590	0.87	4.16	103.47 M	119.9 B	3.54	1.56	95.89	75.67	170.83 M	150.95 M	1.13	24.25 B
303	1402/03/31	11,440	11,550	11,410	11,490	1.06	11,490	1.06	1.23	11.72 M	13.47 B	0.4	0.17	70.99	100.0	28.8 M	25.08 M	1.15	-3.91 B
304	1402/03/30	11,310	11,480	11,240	11,480	1.06	11,370	0.09	2.14	10.5 M	11.94 B	0.34	0.14	80.26	96.21	35.76 M	27.88 M	1.28	-1.9 B
305	1402/03/29	11,370	11,440	11,290	11,360	0.0	11,360	0.0	1.33	13.64 M	15.49 B	0.4	0.18	88.19	88.97	46.46 M	39.49 M	1.18	-121.11 M
306	1402/03/28	11,400	11,460	11,200	11,410	-0.7	11,360	-1.13	2.32	86.26 M	98.03 B	2.52	1.13	98.53	99.88	272.07 M	217.09 M	1.25	-1.33 B
307	1402/03/27	11,410	11,580	11,370	11,390	-1.21	11,490	-0.35	1.85	24.11 M	27.69 B	0.48	0.29	91.05	98.2	73.51 M	71.76 M	1.02	-1.98 B
308	1402/03/24	11,540	11,640	11,410	11,470	0.79	11,530	1.32	2.02	12.22 M	14.08 B	0.17	0.13	86.08	99.97	29.43 M	34.85 M	-1.18	-1.96 B
309	1402/03/23	11,210	11,530	11,180	11,500	1.59	11,380	0.53	3.13	19.26 M	21.91 B	0.23	0.21	89.66	99.38	36.17 M	41.71 M	-1.15	-2.13 B
310	1402/03/22	11,350	11,530	11,120	11,280	-3.09	11,320	-2.75	3.69	30.71 M	34.75 B	0.31	0.31	54.88	93.77	29.3 M	43.33 M	-1.48	-13.51 B
311	1402/03/21	11,400	11,740	11,400	11,570	0.09	11,640	0.69	2.98	84.95 M	98.9 B	0.83	0.85	86.55	98.35	199.98 M	75.81 M	2.64	-11.67 B
312	1402/03/20	11,980	11,980	11,520	11,550	-3.67	11,560	-3.59	3.99	103.04 M	119.13 B	1.12	0.99	73.38	92.98	168.76 M	118.98 M	1.42	-23.35 B
313	1402/03/17	11,960	12,020	11,910	12,000	0.17	11,990	0.08	0.92	114.49 M	137.24 B	1.31	1.06	86.6	99.25	349.55 M	189.18 M	1.85	-17.37 B
314	1402/03/16	12,000	12,090	11,960	11,960	-0.25	11,980	-0.08	1.09	88.74 M	106.34 B	1.05	0.77	92.52	89.64	186.35 M	141.85 M	1.31	3.07 B
315	1402/03/13	12,000	12,090	11,850	12,010	0.76	11,990	0.59	2.03	98.3 M	117.85 B	1.19	0.86	99.8	98.63	265.5 M	159.23 M	1.67	1.38 B
316	1402/03/10	11,970	11,990	11,880	11,980	-0.75	11,920	-1.24	0.93	107.88 M	128.56 B	1.32	0.93	81.59	96.11	184.68 M	232.26 M	-1.26	-18.67 B
317	1402/03/09	12,060	12,130	12,020	12,020	0.08	12,070	0.5	0.92	50.04 M	60.4 B	0.53	0.42	96.44	89.02	112.45 M	94.16 M	1.19	4.48 B
318	1402/03/08	11,900	12,110	11,900	12,020	1.18	12,010	1.09	1.76	93.58 M	112.4 B	1.03	0.76	94.82	100.0	156.5 M	168.26 M	-1.08	-5.82 B
319	1402/03/07	12,170	12,170	11,720	11,900	-2.62	11,880	-2.78	3.84	73.75 M	87.61 B	0.77	0.58	80.56	97.3	66.71 M	102.33 M	-1.53	-14.66 B
320	1402/03/06	12,430	12,460	12,150	12,160	-4.33	12,220	-3.86	2.55	86.29 M	105.46 B	0.99	0.65	88.2	92.67	96.28 M	74.72 M	1.29	-4.72 B
321	1402/03/03	12,810	13,440	12,420	12,560	2.11	12,710	3.33	8.21	105.71 M	134.32 B	1.22	0.78	95.46	74.57	66.23 M	83.13 M	-1.26	28.06 B
322	1402/03/02	12,300	12,380	12,220	12,280	0.24	12,300	0.41	1.31	110.21 M	135.61 B	1.15	0.78	61.81	66.95	121.67 M	138.83 M	-1.14	-6.97 B
323	1402/03/01	12,280	12,400	12,180	12,300	0.16	12,250	-0.24	1.81	76.98 M	94.29 B	0.64	0.52	41.43	49.31	38.95 M	60.16 M	-1.54	-7.44 B
324	1402/02/31	12,190	12,340	12,120	12,310	0.16	12,280	-0.08	1.82	97.23 M	119.41 B	0.89	0.64	96.19	89.5	133.71 M	162.91 M	-1.22	7.98 B
325	1402/02/30	12,470	12,530	12,160	12,230	-1.85	12,290	-1.36	3.04	46.65 M	57.33 B	0.37	0.29	85.55	94.5	57.1 M	49.75 M	1.15	-5.13 B
326	1402/02/27	12,350	12,540	12,180	12,470	0.89	12,460	0.81	2.96	103.21 M	128.58 B	0.79	0.64	60.19	70.78	92.45 M	106.95 M	-1.16	-13.63 B
327	1402/02/25	12,500	12,510	12,100	12,330	-0.8	12,360	-0.56	3.39	156.31 M	193.16 B	1.15	0.96	88.86	98.56	172.51 M	185.01 M	-1.07	-18.72 B
328	1402/02/24	12,190	12,630	12,140	12,630	6.49	12,430	4.81	4.04	194.63 M	242.0 B	1.43	1.24	97.31	82.95	157.52 M	194.32 M	-1.23	34.76 B
329	1402/02/23	12,060	12,150	11,670	12,080	-1.31	11,860	-3.1	4.11	43.77 M	51.9 B	0.26	0.27	79.85	99.74	49.1 M	39.19 M	1.25	-10.33 B
330	1402/02/20	12,680	12,880	11,900	12,210	-1.69	12,240	-1.45	8.24	131.67 M	161.21 B	0.82	0.82	95.5	98.44	120.93 M	121.6 M	-1.01	-4.74 B
331	1402/02/19	11,600	12,660	11,600	12,640	5.69	12,420	3.85	9.14	123.0 M	152.79 B	0.75	0.74	87.1	82.76	83.13 M	93.05 M	-1.12	6.63 B
332	1402/02/18	12,170	12,390	11,610	11,640	-8.35	11,960	-5.83	6.72	186.36 M	222.81 B	1.22	1.12	55.73	92.98	100.07 M	59.63 M	1.68	-82.98 B
333	1402/02/17	13,520	13,520	12,460	12,490	-6.44	12,700	-4.87	8.51	193.65 M	245.99 B	1.31	1.16	69.43	97.53	108.37 M	105.41 M	1.03	-69.13 B
334	1402/02/16	13,390	13,500	13,260	13,480	0.9	13,350	-0.07	1.81	214.35 M	286.26 B	1.56	1.28	96.02	98.47	175.74 M	173.03 M	1.02	-7.01 B
335	1402/02/13	13,510	13,560	13,270	13,310	-1.26	13,360	-0.89	2.19	81.57 M	108.96 B	0.52	0.47	73.54	89.86	56.04 M	82.22 M	-1.47	-17.79 B
336	1402/02/12	13,270	13,600	13,270	13,520	1.5	13,480	1.2	2.49	145.95 M	196.71 B	0.9	0.84	91.74	98.49	150.63 M	159.98 M	-1.06	-13.28 B
337	1402/02/11	13,520	13,530	13,080	13,330	-0.82	13,320	-0.89	3.44	129.43 M	172.41 B	0.72	0.75	93.91	96.44	90.86 M	126.83 M	-1.4	-4.36 B
338	1402/02/10	13,480	13,530	13,250	13,480	1.28	13,440	0.98	2.11	167.83 M	225.57 B	0.91	0.97	92.68	89.12	92.95 M	143.49 M	-1.54	8.02 B
339	1402/02/09	13,220	13,660	13,190	13,330	4.63	13,310	4.47	3.56	163.43 M	217.46 B	0.84	0.94	90.52	45.33	78.05 M	82.07 M	-1.05	98.28 B
340	1402/02/06	12,380	12,910	12,270	12,800	3.06	12,740	2.58	5.22	173.89 M	221.47 B	0.89	0.99	93.97	92.9	129.91 M	143.68 M	-1.11	2.37 B
341	1402/02/05	12,170	12,520	12,150	12,370	2.49	12,420	2.9	3.05	179.03 M	222.28 B	0.96	0.99	84.8	93.98	142.69 M	140.86 M	1.01	-20.4 B
342	1402/02/04	12,020	12,160	11,950	12,140	0.41	12,070	-0.17	1.76	215.32 M	259.86 B	1.19	1.22	94.59	99.77	239.11 M	185.85 M	1.29	-13.44 B
343	1402/01/30	12,090	12,180	12,010	12,040	-0.82	12,090	-0.41	1.42	186.17 M	225.11 B	1.14	1.08	81.72	92.32	143.62 M	148.34 M	-1.03	-23.85 B
344	1402/01/29	12,030	12,300	12,000	12,090	0.58	12,140	1.0	2.5	214.6 M	260.48 B	1.45	1.3	77.63	94.21	142.91 M	138.41 M	1.03	-43.2 B
345	1402/01/28	11,950	12,100	11,910	12,000	-0.25	12,020	-0.08	1.6	176.94 M	212.64 B	1.32	1.09	95.86	95.52	152.91 M	142.74 M	1.07	717.36 M
346	1402/01/27	12,160	12,160	11,900	11,970	-0.83	12,030	-0.33	2.18	141.12 M	169.75 B	0.93	0.87	93.12	92.03	86.04 M	98.74 M	-1.15	1.85 B
347	1402/01/26	11,910	12,130	11,910	12,080	3.51	12,070	3.43	1.85	184.32 M	222.47 B	1.19	1.08	97.91	98.24	128.66 M	139.29 M	-1.08	-733.92 M
348	1402/01/22	11,560	11,810	11,430	11,740	-1.34	11,670	-1.93	3.32	99.28 M	115.82 B	0.57	0.58	98.82	99.93	74.08 M	78.79 M	-1.06	-1.28 B
349	1402/01/21	12,090	12,140	11,460	11,560	-3.75	11,900	-0.92	5.93	138.43 M	164.7 B	0.74	0.78	75.56	76.7	59.34 M	60.42 M	-1.02	-1.88 B
350	1402/01/20	11,960	12,100	11,900	11,990	-0.17	12,010	0.0	1.68	106.37 M	127.73 B	0.51	0.59	78.7	99.87	51.42 M	73.18 M	-1.42	-27.04 B
351	1402/01/19	11,730	12,180	11,600	11,900	2.85	12,010	3.8	5.0	229.1 M	275.09 B	1.16	1.27	92.49	76.88	89.12 M	135.83 M	-1.52	42.94 B
352	1402/01/16	11,360	11,740	11,170	11,690	2.45	11,570	1.4	5.1	199.22 M	230.59 B	1.12	1.11	95.53	96.17	131.75 M	120.92 M	1.09	-1.48 B
353	1402/01/15	11,230	11,570	11,220	11,400	2.61	11,410	2.7	3.12	201.23 M	229.64 B	1.2	1.17	79.27	98.78	103.2 M	86.91 M	1.19	-44.79 B
354	1402/01/14	11,100	11,220	10,700	11,210	0.45	11,110	-0.45	4.86	204.09 M	226.77 B	1.25	1.23	87.55	99.7	90.16 M	85.87 M	1.05	-27.56 B
355	1402/01/09	11,020	11,380	10,980	11,300	3.2	11,160	1.92	3.64	201.19 M	224.61 B	1.2	1.24	88.19	99.69	85.82 M	89.92 M	-1.05	-25.82 B
356	1402/01/08	10,950	11,120	10,860	10,960	0.64	10,950	0.55	2.39	179.75 M	196.82 B	0.97	1.15	94.76	98.99	84.82 M	110.27 M	-1.3	-8.33 B
357	1402/01/07	10,710	10,980	10,700	10,900	-0.55	10,890	-0.64	2.62	102.04 M	111.08 B	0.52	0.65	94.39	94.66	55.35 M	51.67 M	1.07	-305.15 M
358	1402/01/06	10,870	11,210	10,710	10,750	-1.01	10,960	0.92	4.67	154.25 M	169.06 B	0.85	1.0	95.99	90.32	57.43 M	65.99 M	-1.15	9.58 B
359	1402/01/05	10,860	10,960	10,700	10,890	1.02	10,860	0.74	2.43	180.51 M	195.95 B	1.14	1.19	89.2	99.3	93.36 M	93.55 M	-1.0	-19.8 B
360	1401/12/28	10,950	10,950	10,600	10,810	0.09	10,780	-0.19	3.3	225.12 M	242.79 B	1.63	1.52	84.89	100.0	75.64 M	91.41 M	-1.21	-36.68 B
361	1401/12/27	10,500	10,930	10,500	10,920	5.92	10,800	4.75	4.1	268.62 M	290.04 B	2.28	1.9	88.46	63.76	70.68 M	102.23 M	-1.45	71.63 B
362	1401/12/24	10,160	10,440	10,130	10,390	3.28	10,310	2.49	3.06	151.83 M	156.46 B	0.98	1.08	93.99	86.13	47.98 M	74.66 M	-1.56	12.3 B
363	1401/12/23	10,000	10,100	10,000	10,080	0.8	10,060	0.6	1.0	78.01 M	78.46 B	0.5	0.54	94.43	98.48	67.29 M	17.89 M	3.76	-3.18 B
364	1401/12/22	9,940	10,120	9,890	10,020	1.21	10,000	1.01	2.33	69.06 M	69.04 B	0.34	0.46	93.29	99.87	46.94 M	22.18 M	2.12	-4.55 B
365	1401/12/21	10,050	10,050	9,830	9,880	-2.47	9,900	-2.27	2.24	123.62 M	122.41 B	0.61	0.81	91.55	98.95	43.37 M	58.97 M	-1.36	-9.06 B
366	1401/12/20	10,240	10,270	10,060	10,070	-1.95	10,130	-1.36	2.09	166.58 M	168.77 B	0.76	1.1	96.82	99.94	46.78 M	71.96 M	-1.54	-5.26 B
367	1401/12/16	10,170	10,370	10,160	10,310	1.48	10,270	1.08	2.07	334.08 M	342.97 B	1.78	2.49	96.63	47.15	69.02 M	105.61 M	-1.53	169.73 B
368	1401/12/15	10,120	10,210	10,040	10,200	-0.29	10,160	-0.68	1.69	81.85 M	83.15 B	0.44	0.59	94.81	86.81	31.01 M	53.15 M	-1.71	6.65 B
369	1401/12/14	10,530	10,600	10,080	10,150	-3.7	10,230	-2.94	5.16	308.72 M	315.71 B	2.24	2.56	77.31	33.91	48.03 M	57.13 M	-1.19	137.0 B
370	1401/12/13	10,890	10,890	10,310	10,470	-7.18	10,540	-6.56	5.63	119.37 M	125.85 B	0.86	0.99	97.21	72.51	33.37 M	37.09 M	-1.11	31.09 B
371	1401/12/10	11,100	11,710	10,720	10,990	3.19	11,280	5.92	9.24	258.03 M	291.07 B	2.53	2.55	94.39	76.65	38.94 M	53.7 M	-1.38	51.63 B
372	1401/12/09	10,240	11,120	10,150	11,120	9.99	10,650	5.34	9.56	168.44 M	179.42 B	1.92	1.87	93.47	48.01	52.6 M	36.97 M	1.42	81.57 B
373	1401/12/08	10,050	10,200	10,000	10,170	0.99	10,110	0.4	2.0	77.29 M	78.11 B	0.84	0.84	74.68	65.2	22.51 M	23.21 M	-1.03	7.4 B
374	1401/12/07	10,070	10,090	10,060	10,070	0.7	10,070	0.7	0.3	65.88 M	66.34 B	0.67	0.67	99.08	13.36	34.98 M	12.26 M	2.85	56.87 B
375	1401/11/26	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	123.36 M	123.36 B	1.36	1.36	48.52	0.0	7.4 M	0.0	0.0	59.85 B
376	1401/11/25	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	75.44 M	75.44 B	0.77	0.77	66.91	0.0	6.0 M	0.0	0.0	50.48 B
377	1401/11/24	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	95.79 M	95.79 B	0.95	0.95	69.51	0.0	5.33 M	0.0	0.0	66.58 B
378	1401/11/23	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	101.34 M	101.34 B	1	1	89.55	0.0	5.68 M	0.0	0.0	90.75 B