سوابق پتروآگاه

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/09/03	14,190	14,390	14,010	14,170	0.57	14,210	0.85	2.71	26.47 M	37.6 B	1.03	0.81	98.15	95.62	157.07 M	192.3 M	-1.22	951.17 M
2	1403/08/30	13,960	14,210	13,960	14,070	-0.78	14,090	-0.63	1.79	24.27 M	34.2 B	0.88	0.74	76.17	79.16	213.53 M	159.24 M	1.34	-1.02 B
3	1403/08/29	14,370	14,490	13,940	14,000	-0.57	14,180	0.71	3.95	27.49 M	39.0 B	0.94	0.85	71.79	96.89	128.43 M	171.76 M	-1.34	-9.79 B
4	1403/08/28	13,660	14,180	13,660	14,180	2.98	14,080	2.25	3.81	35.73 M	50.32 B	1.14	1.13	86.78	96.62	155.4 M	156.32 M	-1.01	-4.95 B
5	1403/08/27	14,300	14,300	13,670	13,730	-1.72	13,770	-1.43	4.61	30.71 M	42.29 B	1.08	0.98	87.17	87.72	140.18 M	182.75 M	-1.3	-230.86 M
6	1403/08/26	13,710	13,970	13,710	13,970	2.95	13,970	2.95	1.9	9.97 M	13.92 B	0.37	0.31	93.06	43.42	122.23 M	44.12 M	2.77	6.91 B
7	1403/08/23	13,370	13,670	13,270	13,660	2.02	13,570	1.34	3.01	34.66 M	47.04 B	1.28	1.11	81.16	91.62	225.88 M	199.52 M	1.13	-4.92 B
8	1403/08/22	13,210	13,480	13,160	13,320	-0.89	13,390	-0.37	2.43	34.77 M	46.53 B	1.29	1.13	84.88	95.38	204.65 M	206.43 M	-1.01	-4.88 B
9	1403/08/21	13,730	13,750	13,220	13,240	-1.56	13,440	-0.07	4.01	47.04 M	63.2 B	1.88	1.59	80.13	96.66	185.52 M	247.34 M	-1.33	-10.44 B
10	1403/08/20	13,450	13,450	13,450	13,450	2.99	13,450	2.99	0.0	15.94 M	21.43 B	0.55	0.54	55.67	20.42	205.74 M	55.39 M	3.71	7.56 B
11	1403/08/19	12,930	13,080	12,930	13,080	2.99	13,060	2.83	1.16	1.47 M	1.92 B	0.04	0.05	100.0	99.73	128.04 M	24.56 M	5.21	5.23 M
12	1403/08/16	12,880	13,020	12,530	12,820	-0.31	12,700	-1.24	3.91	36.64 M	46.52 B	0.93	1.26	82.43	92.56	181.73 M	225.44 M	-1.24	-4.71 B
13	1403/08/15	12,700	12,970	12,700	12,910	1.65	12,860	1.26	2.13	34.12 M	43.87 B	0.83	1.23	87.64	96.43	254.61 M	235.02 M	1.08	-3.86 B
14	1403/08/14	12,530	12,870	12,420	12,700	0.0	12,700	0.0	3.62	37.23 M	47.3 B	0.86	1.35	92.96	92.31	266.48 M	285.38 M	-1.07	306.31 M
15	1403/08/13	12,890	12,890	12,640	12,640	-2.99	12,700	-2.53	1.98	35.23 M	44.72 B	0.71	1.34	84.08	98.53	280.64 M	280.67 M	1.0	-6.46 B
16	1403/08/12	13,010	13,220	12,870	12,920	-0.46	13,030	0.39	2.72	46.81 M	60.99 B	1.15	1.85	74.65	91.14	187.36 M	217.14 M	-1.16	-10.06 B
17	1403/08/09	12,770	13,120	12,760	13,000	0.23	12,980	0.08	2.82	44.3 M	57.51 B	1.22	1.84	92.88	99.64	194.24 M	203.2 M	-1.05	-3.89 B
18	1403/08/08	13,050	13,140	12,800	12,820	-1.69	12,970	-0.54	2.66	41.66 M	54.05 B	1.27	1.8	66.43	82.45	173.46 M	190.45 M	-1.1	-8.66 B
19	1403/08/07	13,200	13,200	12,930	13,050	0.15	13,040	0.08	2.09	48.4 M	63.1 B	1.79	2.24	76.9	87.56	184.5 M	217.53 M	-1.18	-6.73 B
20	1403/08/06	13,030	13,030	13,030	13,030	2.92	13,030	2.92	0.0	68.42 M	89.16 B	3.88	3.59	55.27	4.96	379.05 M	77.58 M	4.89	44.85 B
21	1403/08/05	12,660	12,660	12,660	12,660	2.93	12,660	2.93	0.0	95.51 K	120.91 M	0.0	0.0	100.0	100.0	120.91 M	3.66 M	33.0	0.0
22	1403/08/02	12,440	12,440	12,270	12,340	-1.67	12,300	-1.99	1.39	22.78 M	28.02 B	1.05	1.18	94.87	98.5	227.21 M	210.69 M	1.08	-1.02 B
23	1403/08/01	12,730	12,790	12,400	12,430	-2.51	12,550	-1.57	3.15	24.37 M	30.58 B	1.11	1.18	93.97	95.88	157.02 M	151.12 M	1.04	-583.15 M
24	1403/07/30	12,500	12,890	12,370	12,650	1.04	12,750	1.84	4.2	19.21 M	24.5 B	0.83	0.92	94.7	97.02	153.65 M	145.82 M	1.05	-567.13 M
25	1403/07/29	12,500	12,650	12,470	12,510	-1.42	12,520	-1.34	1.44	21.82 M	27.33 B	0.97	1.06	88.95	95.43	204.27 M	141.73 M	1.44	-1.77 B
26	1403/07/28	12,740	12,770	12,610	12,610	-0.86	12,690	-0.24	1.27	22.54 M	28.61 B	1.09	1.09	85.58	91.16	199.04 M	133.74 M	1.49	-1.6 B
27	1403/07/25	12,530	12,860	12,530	12,750	2.08	12,720	1.84	2.63	20.14 M	25.62 B	1.09	0.95	80.83	99.7	155.68 M	128.34 M	1.21	-4.83 B
28	1403/07/24	12,440	12,730	12,410	12,420	-2.89	12,490	-2.35	2.58	26.41 M	32.98 B	1.75	1.26	84.17	77.7	140.21 M	147.3 M	-1.05	2.13 B
29	1403/07/23	13,280	13,280	12,680	12,710	-2.68	12,790	-2.07	4.73	24.28 M	31.06 B	1.46	1.16	89.48	97.61	194.36 M	161.27 M	1.21	-2.52 B
30	1403/07/22	12,990	13,180	12,960	13,130	1.47	13,060	0.93	1.7	19.19 M	25.06 B	1.3	0.92	87.37	97.53	176.58 M	144.64 M	1.22	-2.55 B
31	1403/07/21	12,650	12,990	12,650	12,990	2.93	12,940	2.54	2.69	13.31 M	17.23 B	0.74	0.63	99.34	99.97	129.64 M	88.77 M	1.46	-108.48 M
32	1403/07/18	12,560	12,630	12,560	12,630	0.96	12,620	0.88	0.56	8.98 M	11.33 B	0.45	0.41	98.89	100.0	120.49 M	80.94 M	1.49	-126.13 M
33	1403/07/17	12,460	12,520	12,460	12,520	0.97	12,510	0.89	0.48	9.83 M	12.3 B	0.44	0.44	98.98	100.0	156.04 M	116.0 M	1.35	-125.2 M
34	1403/07/16	12,300	12,500	12,270	12,430	0.4	12,400	0.16	1.87	31.98 M	39.65 B	1.63	1.46	97.5	99.95	231.5 M	198.17 M	1.17	-972.31 M
35	1403/07/15	12,390	12,400	12,370	12,370	-0.96	12,380	-0.88	0.24	9.44 M	11.69 B	0.44	0.42	89.42	94.25	96.78 M	110.18 M	-1.14	-565.01 M
36	1403/07/14	12,480	12,560	12,470	12,470	-0.95	12,490	-0.79	0.72	30.13 M	37.63 B	1.87	1.38	91.7	99.96	205.4 M	192.88 M	1.06	-3.11 B
37	1403/07/11	12,590	12,640	12,590	12,590	-0.94	12,590	-0.94	0.4	18.3 M	23.04 B	1.06	0.83	86.34	100.0	168.62 M	203.93 M	-1.21	-3.15 B
38	1403/07/10	12,770	12,770	12,710	12,710	-0.94	12,710	-0.94	0.47	22.14 M	28.15 B	0.97	0.83	74.26	92.7	188.3 M	199.17 M	-1.06	-5.19 B
39	1403/07/09	12,920	12,970	12,810	12,810	-0.93	12,830	-0.77	1.25	18.38 M	23.58 B	0.77	0.68	80.28	100.0	122.14 M	141.21 M	-1.16	-4.65 B
40	1403/07/08	12,920	12,970	12,920	12,920	-1.0	12,930	-0.92	0.39	17.81 M	23.02 B	0.75	0.66	83.16	88.77	127.64 M	118.14 M	1.08	-1.29 B
41	1403/07/07	13,050	13,050	13,050	13,050	-0.99	13,050	-0.99	0.0	4.05 M	5.29 B	0.15	0.14	1.25	75.31	5.08 M	132.7 M	-26.15	-3.91 B
42	1403/07/04	13,380	13,380	13,020	13,070	-1.95	13,180	-1.13	2.76	23.56 M	31.06 B	0.82	0.82	94.38	89.04	125.81 M	116.2 M	1.08	1.66 B
43	1403/07/03	13,110	13,400	13,110	13,350	1.91	13,330	1.76	2.21	50.63 M	67.52 B	2.14	1.89	63.79	62.15	132.93 M	132.8 M	1.0	1.11 B
44	1403/07/02	12,900	13,220	12,840	13,190	2.25	13,100	1.55	2.96	23.14 M	30.32 B	1.0	0.87	94.36	97.15	126.61 M	115.53 M	1.1	-847.21 M
45	1403/07/01	12,830	12,950	12,760	12,820	-0.23	12,900	0.39	1.49	17.83 M	23.0 B	0.75	0.67	66.9	87.09	105.4 M	106.54 M	-1.01	-4.64 B
46	1403/06/28	12,980	12,980	12,750	12,790	0.08	12,850	0.55	1.8	23.72 M	30.48 B	1.03	0.89	92.12	96.0	143.26 M	144.85 M	-1.01	-1.18 B
47	1403/06/27	12,590	12,950	12,540	12,910	2.62	12,780	1.59	3.27	28.76 M	36.75 B	1.35	1.07	91.11	98.57	160.97 M	145.47 M	1.11	-2.74 B
48	1403/06/26	12,480	12,740	12,450	12,520	-0.24	12,580	0.24	2.33	24.93 M	31.37 B	1.18	0.96	91.23	92.43	167.36 M	162.88 M	1.03	-373.66 M
49	1403/06/25	12,420	12,680	12,420	12,440	-1.58	12,550	-0.71	2.09	21.03 M	26.4 B	1.02	0.81	95.96	98.5	184.88 M	158.54 M	1.17	-671.44 M
50	1403/06/24	12,770	12,770	12,480	12,500	-1.65	12,640	-0.55	2.32	21.18 M	26.77 B	1.02	0.82	97.02	96.18	176.69 M	148.83 M	1.19	225.41 M
51	1403/06/21	12,640	12,810	12,640	12,690	-0.7	12,710	-0.55	1.34	19.01 M	24.16 B	0.92	0.74	89.89	99.7	130.8 M	119.22 M	1.1	-2.37 B
52	1403/06/20	12,950	12,950	12,620	12,760	-1.62	12,780	-1.46	2.61	20.76 M	26.54 B	1.0	0.84	99.21	93.58	140.04 M	145.22 M	-1.04	1.49 B
53	1403/06/19	12,810	13,120	12,790	12,910	0.23	12,970	0.7	2.58	23.52 M	30.52 B	0.6	0.97	96.73	91.04	146.12 M	125.14 M	1.17	1.74 B
54	1403/06/18	12,760	12,980	12,740	12,770	-0.93	12,880	-0.08	1.88	18.91 M	24.35 B	0.46	0.77	91.91	99.27	164.57 M	126.57 M	1.3	-1.79 B
55	1403/06/17	12,790	12,990	12,760	12,810	0.39	12,890	1.02	1.8	21.41 M	27.59 B	0.54	0.89	87.47	99.61	161.99 M	133.44 M	1.21	-3.35 B
56	1403/06/13	12,700	12,840	12,620	12,780	-0.23	12,760	-0.39	1.74	18.47 M	23.56 B	0.46	0.75	81.71	100.0	105.77 M	104.7 M	1.01	-4.31 B
57	1403/06/11	12,950	13,100	12,700	12,720	-1.7	12,810	-1.0	3.15	21.03 M	26.95 B	0.48	0.85	83.84	100.0	81.56 M	102.46 M	-1.26	-4.36 B
58	1403/06/10	12,900	12,940	12,780	12,940	1.97	12,940	1.97	1.25	117.35 M	151.83 B	5.16	5.73	91.97	78.35	493.44 M	563.82 M	-1.14	20.68 B
59	1403/06/07	12,510	12,840	12,510	12,680	0.71	12,690	0.79	2.64	27.02 M	34.3 B	1.26	1.31	99.63	73.91	141.22 M	96.02 M	1.47	8.82 B
60	1403/06/06	12,380	12,630	12,380	12,610	0.56	12,590	0.4	2.02	15.38 M	19.35 B	0.68	0.73	98.5	99.02	146.65 M	108.28 M	1.35	-99.71 M
61	1403/06/05	12,600	12,620	12,460	12,500	-0.56	12,540	-0.24	1.28	21.72 M	27.24 B	0.96	1.02	89.16	99.93	147.2 M	140.31 M	1.05	-2.93 B
62	1403/06/03	12,470	12,570	12,380	12,570	1.95	12,570	1.95	1.53	35.84 M	45.03 B	1.63	1.73	88.84	25.7	310.13 M	73.25 M	4.23	28.43 B
63	1403/05/31	12,290	12,410	12,240	12,350	0.82	12,330	0.65	1.39	13.69 M	16.89 B	0.65	0.65	100.0	98.25	131.92 M	120.23 M	1.1	295.0 M
64	1403/05/30	12,280	12,410	12,130	12,200	-0.97	12,250	-0.57	2.31	20.84 M	25.53 B	1.02	0.96	90.41	99.96	180.32 M	178.47 M	1.01	-2.44 B
65	1403/05/29	12,610	12,610	12,260	12,260	-2.0	12,320	-1.52	2.85	20.19 M	24.88 B	1.01	0.91	87.08	100.0	99.37 M	112.06 M	-1.13	-3.21 B
66	1403/05/28	12,470	12,640	12,380	12,590	1.53	12,510	0.89	2.1	22.45 M	28.09 B	1.2	1.0	100.0	92.43	128.86 M	106.85 M	1.21	2.13 B
67	1403/05/27	12,410	12,430	12,200	12,430	1.97	12,400	1.72	1.89	32.75 M	40.63 B	2.54	1.47	95.42	61.19	207.3 M	147.97 M	1.4	13.91 B
68	1403/05/24	12,100	12,190	12,100	12,190	1.92	12,190	1.92	0.74	9.56 M	11.65 B	0.7	0.41	93.72	48.29	128.51 M	54.11 M	2.37	5.3 B
69	1403/05/23	11,930	12,050	11,900	11,940	-0.91	11,960	-0.75	1.26	17.25 M	20.62 B	1.16	0.73	96.59	99.88	173.21 M	125.6 M	1.38	-679.06 M
70	1403/05/22	12,260	12,260	11,930	12,000	-0.58	12,050	-0.17	2.77	17.82 M	21.46 B	1.27	0.74	81.21	88.36	157.0 M	128.12 M	1.23	-1.54 B
71	1403/05/21	12,000	12,210	11,930	12,210	1.92	12,070	0.75	2.35	16.35 M	19.73 B	0.99	0.66	99.1	100.0	167.1 M	109.6 M	1.52	-178.02 M
72	1403/05/20	11,860	11,990	11,860	11,980	1.87	11,980	1.87	1.1	3.56 M	4.26 B	0.17	0.14	97.19	100.0	53.82 M	43.96 M	1.22	-119.84 M
73	1403/05/16	11,650	11,850	11,650	11,850	1.98	11,760	1.2	1.72	12.93 M	15.2 B	0.53	0.46	100.0	99.88	147.59 M	99.9 M	1.48	17.64 M
74	1403/05/15	11,860	11,860	11,510	11,650	0.09	11,620	-0.17	3.04	23.99 M	27.88 B	0.95	0.85	98.37	100.0	204.69 M	196.37 M	1.04	-455.45 M
75	1403/05/14	11,300	11,700	11,260	11,700	1.92	11,640	1.39	3.91	13.44 M	15.64 B	0.49	0.45	96.28	91.98	127.64 M	86.69 M	1.47	672.14 M
76	1403/05/13	11,850	11,850	11,320	11,460	-3.45	11,480	-3.29	4.68	28.69 M	32.92 B	1.04	0.96	87.01	100.0	186.03 M	160.6 M	1.16	-4.28 B
77	1403/05/10	11,330	12,280	11,330	11,930	-4.79	11,870	-5.27	8.38	24.96 M	29.61 B	0.91	0.83	93.67	99.62	158.52 M	165.75 M	-1.05	-1.76 B
78	1403/05/09	12,520	12,610	12,460	12,540	-0.16	12,530	-0.24	1.2	31.03 M	38.88 B	1.23	1.03	90.33	97.62	252.66 M	215.64 M	1.17	-2.83 B
79	1403/05/08	12,740	12,760	12,360	12,400	-2.97	12,560	-1.72	3.24	28.71 M	36.07 B	1.11	0.96	95.18	93.72	209.31 M	190.97 M	1.1	524.59 M
80	1403/05/06	12,900	12,900	12,680	12,750	-0.86	12,780	-0.62	1.74	24.71 M	31.58 B	0.9	0.82	99.73	95.35	223.36 M	169.14 M	1.32	1.39 B
81	1403/05/03	12,800	12,910	12,600	12,860	0.55	12,860	0.55	2.46	28.31 M	36.41 B	1.04	0.92	75.88	78.88	173.74 M	124.85 M	1.39	-1.09 B
82	1403/05/02	12,740	12,980	12,610	12,700	2.75	12,790	3.48	2.93	24.3 M	31.08 B	0.86	0.76	99.12	95.16	131.11 M	110.37 M	1.19	1.23 B
83	1403/05/01	12,370	12,400	12,320	12,380	0.24	12,360	0.08	0.65	20.04 M	24.76 B	0.68	0.61	97.5	99.25	194.72 M	161.69 M	1.2	-432.5 M
84	1403/04/31	12,300	12,400	12,290	12,330	-0.88	12,350	-0.72	0.9	32.25 M	39.84 B	1.15	0.98	94.73	99.88	277.49 M	213.92 M	1.3	-2.05 B
85	1403/04/30	12,500	12,500	12,330	12,340	-1.67	12,440	-0.88	1.38	32.79 M	40.78 B	1.22	0.98	99.98	100.0	247.1 M	234.36 M	1.05	-6.22 M
86	1403/04/27	12,630	12,630	12,400	12,490	0.08	12,550	0.56	1.85	27.19 M	34.14 B	0.97	0.81	98.77	96.24	242.59 M	217.58 M	1.11	865.17 M
87	1403/04/24	12,160	12,600	12,160	12,560	1.54	12,480	0.89	3.62	28.83 M	35.98 B	1.05	0.85	88.65	99.9	270.33 M	151.04 M	1.79	-4.05 B
88	1403/04/23	12,350	12,470	12,300	12,330	0.24	12,370	0.57	1.38	25.53 M	31.57 B	0.74	0.75	98.91	99.61	234.76 M	188.29 M	1.25	-221.9 M
89	1403/04/20	12,190	12,360	12,190	12,320	0.16	12,300	0.0	1.39	26.14 M	32.17 B	0.78	0.76	85.73	96.75	226.03 M	162.94 M	1.39	-3.55 B
90	1403/04/19	12,210	12,350	12,150	12,260	0.08	12,300	0.41	1.65	26.85 M	33.02 B	0.72	0.77	83.31	97.58	208.4 M	153.43 M	1.36	-4.71 B
91	1403/04/18	12,140	12,300	12,090	12,200	-0.57	12,250	-0.16	1.74	32.17 M	39.41 B	0.88	0.91	84.12	100.0	211.16 M	155.78 M	1.36	-6.26 B
92	1403/04/17	12,540	12,540	12,130	12,170	-3.11	12,270	-2.31	3.38	27.14 M	33.29 B	0.73	0.77	69.72	100.0	96.31 M	106.02 M	-1.1	-10.08 B
93	1403/04/16	12,510	12,830	12,400	12,580	7.8	12,560	7.63	3.47	59.73 M	75.03 B	1.92	1.8	97.99	53.98	130.59 M	147.81 M	-1.13	33.02 B
94	1403/04/13	11,690	11,760	11,640	11,720	0.34	11,670	-0.09	1.03	21.92 M	25.59 B	0.68	0.66	80.48	99.54	156.05 M	133.38 M	1.17	-4.88 B
95	1403/04/12	11,670	11,740	11,500	11,670	1.57	11,680	1.65	2.09	44.88 M	52.42 B	1.52	1.37	91.39	84.62	270.68 M	224.04 M	1.21	3.55 B
96	1403/04/11	11,440	11,600	11,050	11,510	0.88	11,490	0.7	4.98	28.93 M	33.26 B	0.93	0.91	92.74	100.0	217.21 M	179.78 M	1.21	-2.42 B
97	1403/04/10	11,490	11,600	11,280	11,280	-3.09	11,410	-1.98	2.84	29.67 M	33.84 B	0.85	0.97	94.81	100.0	227.53 M	190.11 M	1.2	-1.76 B
98	1403/04/09	11,750	11,750	11,460	11,600	-0.6	11,640	-0.26	2.53	30.55 M	35.56 B	0.86	1.04	93.15	99.64	243.55 M	203.61 M	1.2	-2.31 B
99	1403/04/06	11,640	11,780	11,530	11,640	0.78	11,670	1.04	2.17	27.79 M	32.44 B	0.73	0.96	100.0	100.0	126.71 M	168.94 M	-1.33	0.0
100	1403/04/04	11,440	11,630	11,410	11,520	2.31	11,550	2.58	1.93	30.86 M	35.64 B	0.77	1.1	99.94	99.72	192.51 M	198.53 M	-1.03	78.2 M
101	1403/04/03	11,190	11,320	11,190	11,300	0.44	11,260	0.09	1.16	36.33 M	40.92 B	0.95	1.34	97.8	100.0	307.83 M	242.12 M	1.27	-900.47 M
102	1403/04/02	11,330	11,350	11,170	11,200	-0.88	11,250	-0.44	1.61	48.09 M	54.09 B	1.34	1.89	96.89	100.0	363.91 M	310.85 M	1.17	-1.68 B
103	1403/03/30	11,120	11,400	11,080	11,350	2.07	11,300	1.62	2.89	35.07 M	39.63 B	0.99	1.43	98.56	99.29	238.15 M	217.37 M	1.1	-288.3 M
104	1403/03/29	11,080	11,240	11,070	11,090	-0.27	11,120	0.0	1.54	40.8 M	45.36 B	1.19	1.75	99.76	100.0	303.69 M	326.34 M	-1.07	-110.94 M
105	1403/03/27	11,100	11,250	11,040	11,090	-0.63	11,120	-0.36	1.9	39.96 M	44.45 B	1.23	1.82	99.58	100.0	280.14 M	241.57 M	1.16	-187.84 M
106	1403/03/26	11,300	11,350	11,080	11,190	-1.24	11,160	-1.5	2.44	27.57 M	30.78 B	0.78	1.29	90.66	100.0	226.85 M	198.56 M	1.14	-2.87 B
107	1403/03/23	11,280	11,430	11,270	11,280	-1.14	11,330	-0.7	1.42	35.93 M	40.7 B	1.11	1.74	98.04	100.0	285.0 M	271.33 M	1.05	-798.87 M
108	1403/03/22	11,500	11,630	11,320	11,320	-2.16	11,410	-1.38	2.74	32.84 M	37.45 B	1.08	1.63	98.19	100.0	231.29 M	211.61 M	1.09	-679.25 M
109	1403/03/21	11,300	11,650	11,300	11,500	2.04	11,570	2.66	3.1	35.22 M	40.74 B	1.24	1.82	100.0	94.67	186.02 M	189.06 M	-1.02	2.17 B
110	1403/03/20	11,090	11,440	11,070	11,240	0.27	11,270	0.54	3.34	31.04 M	34.99 B	1.09	1.63	100.0	100.0	192.26 M	192.26 M	1.0	0.0
111	1403/03/19	11,400	11,400	11,140	11,210	-1.58	11,210	-1.58	2.33	41.86 M	46.9 B	1.88	2.29	85.69	99.51	324.14 M	212.15 M	1.53	-6.48 B
112	1403/03/16	11,440	11,500	11,320	11,360	-0.44	11,390	-0.18	1.59	21.51 M	24.5 B	1.15	1.14	94.91	100.0	189.05 M	178.84 M	1.06	-1.25 B
113	1403/03/13	11,340	11,570	11,300	11,550	0.61	11,410	-0.61	2.39	23.04 M	26.3 B	1.44	1.19	82.71	99.24	161.15 M	165.22 M	-1.03	-4.35 B
114	1403/03/12	11,650	11,730	11,330	11,410	-2.89	11,480	-2.3	3.53	24.98 M	28.66 B	1.73	1.29	83.59	100.0	110.42 M	121.97 M	-1.1	-4.7 B
115	1403/03/09	12,020	12,020	11,620	11,730	1.47	11,750	1.64	3.44	31.11 M	36.55 B	2.77	1.61	99.87	66.84	107.69 M	123.39 M	-1.15	12.08 B
116	1403/03/08	11,460	11,600	11,260	11,600	3.94	11,560	3.58	3.02	10.71 M	12.39 B	0.86	0.53	99.94	95.25	104.02 M	80.26 M	1.3	580.17 M
117	1403/03/07	11,120	11,360	10,860	11,350	0.8	11,160	-0.89	4.6	3.95 M	4.41 B	0.27	0.18	59.47	100.0	29.15 M	29.02 M	1.0	-1.79 B
118	1403/03/06	11,470	11,470	11,070	11,070	-3.99	11,260	-2.34	3.61	9.49 M	10.68 B	0.6	0.42	74.64	100.0	58.64 M	89.79 M	-1.53	-2.71 B
119	1403/03/05	11,580	11,670	11,430	11,470	-1.46	11,530	-0.95	2.1	16.78 M	19.34 B	1.06	0.72	82.74	100.0	141.61 M	112.44 M	1.26	-3.34 B
120	1403/03/01	11,420	11,740	11,420	11,640	-0.09	11,640	-0.09	2.8	15.14 M	17.62 B	0.96	0.62	93.26	100.0	145.42 M	140.95 M	1.03	-1.19 B
121	1403/02/30	11,840	11,840	11,200	11,650	-3.48	11,650	-3.48	5.71	17.09 M	19.91 B	1.1	0.64	53.02	84.92	52.5 M	93.4 M	-1.78	-6.35 B
122	1403/02/29	12,220	12,220	11,910	11,920	-0.5	12,070	0.75	2.6	14.0 M	16.89 B	0.83	0.51	80.5	94.53	107.07 M	120.96 M	-1.13	-2.37 B
123	1403/02/26	11,910	12,140	11,840	12,120	0.92	11,980	-0.25	2.53	16.16 M	19.35 B	0.89	0.59	74.4	85.5	129.73 M	77.33 M	1.68	-2.15 B
124	1403/02/25	12,060	12,100	11,910	11,920	-0.83	12,010	-0.08	1.6	16.67 M	20.02 B	0.89	0.61	92.8	99.43	103.79 M	122.87 M	-1.18	-1.33 B
125	1403/02/24	12,190	12,190	11,880	12,020	-1.56	12,020	-1.56	2.61	14.59 M	17.54 B	0.71	0.53	85.62	97.39	91.03 M	88.53 M	1.03	-2.07 B
126	1403/02/23	12,280	12,320	12,100	12,110	-1.06	12,210	-0.25	1.82	16.23 M	19.81 B	0.71	0.59	89.66	99.83	118.4 M	130.09 M	-1.1	-2.01 B
127	1403/02/22	12,290	12,340	12,150	12,180	-1.3	12,240	-0.81	1.56	20.92 M	25.61 B	0.82	0.75	88.23	95.62	136.13 M	113.92 M	1.19	-1.89 B
128	1403/02/19	12,470	12,470	12,260	12,290	-1.21	12,340	-0.8	1.71	22.52 M	27.8 B	0.83	0.79	89.83	89.9	129.4 M	145.3 M	-1.12	-17.38 M
129	1403/02/18	12,320	12,500	12,320	12,400	0.0	12,440	0.32	1.46	18.88 M	23.49 B	0.66	0.64	89.71	97.22	147.34 M	117.7 M	1.25	-1.76 B
130	1403/02/17	12,520	12,520	12,350	12,360	-1.28	12,400	-0.96	1.38	24.29 M	30.13 B	0.82	0.82	92.97	95.28	115.28 M	122.69 M	-1.06	-694.85 M
131	1403/02/16	12,600	12,620	12,470	12,490	-0.48	12,520	-0.24	1.2	27.6 M	34.54 B	0.91	0.93	89.85	94.21	141.06 M	131.21 M	1.08	-1.51 B
132	1403/02/12	12,450	12,600	12,410	12,560	0.8	12,550	0.72	1.53	33.97 M	42.61 B	1.17	1.17	89.71	97.47	163.36 M	144.72 M	1.13	-3.31 B
133	1403/02/11	12,540	12,540	12,400	12,480	-0.48	12,460	-0.64	1.13	31.62 M	39.4 B	1.1	1.12	88.97	96.36	149.81 M	146.61 M	1.02	-2.91 B
134	1403/02/10	12,520	12,630	12,480	12,510	0.0	12,540	0.24	1.2	26.44 M	33.16 B	0.88	0.95	97.13	98.64	149.8 M	132.96 M	1.13	-502.27 M
135	1403/02/09	12,660	12,660	12,430	12,510	-0.87	12,510	-0.87	1.85	28.44 M	35.58 B	0.88	1.05	94.61	96.68	165.84 M	152.22 M	1.09	-735.21 M
136	1403/02/08	12,720	12,740	12,560	12,560	-0.63	12,620	-0.16	1.43	31.03 M	39.17 B	0.81	1.16	99.68	99.45	171.22 M	161.61 M	1.06	89.86 M
137	1403/02/05	12,600	12,730	12,580	12,710	0.95	12,640	0.4	1.19	27.84 M	35.19 B	0.74	1.04	83.34	95.7	128.08 M	113.78 M	1.13	-4.35 B
138	1403/02/04	12,530	12,630	12,530	12,550	-0.16	12,590	0.16	0.8	29.68 M	37.36 B	0.83	1.13	88.75	98.56	149.36 M	141.08 M	1.06	-3.66 B
139	1403/02/03	12,480	12,650	12,410	12,610	0.24	12,570	-0.08	1.93	33.99 M	42.74 B	1.06	1.35	73.28	95.55	117.31 M	126.43 M	-1.08	-9.51 B
140	1403/02/02	12,790	12,790	12,450	12,470	-1.97	12,580	-1.1	2.73	39.66 M	49.88 B	1.44	1.65	88.78	95.99	90.18 M	99.32 M	-1.1	-3.59 B
141	1403/02/01	12,350	12,850	12,350	12,850	6.02	12,720	4.95	4.05	59.38 M	75.55 B	3.17	2.74	98.17	63.43	125.93 M	104.64 M	1.2	26.25 B
142	1403/01/29	12,110	12,140	12,060	12,140	1.93	12,120	1.76	0.66	24.5 M	29.71 B	1.22	1.13	98.73	97.62	121.71 M	134.89 M	-1.11	330.27 M
143	1403/01/28	11,830	12,040	11,810	11,930	-1.0	11,910	-1.16	1.95	22.18 M	26.42 B	0.99	1.04	85.68	97.6	110.42 M	119.94 M	-1.09	-3.15 B
144	1403/01/27	11,950	12,050	11,930	12,050	1.95	12,050	1.95	1.01	14.66 M	17.66 B	0.56	0.67	94.67	91.93	94.44 M	99.58 M	-1.05	484.36 M
145	1403/01/26	11,780	11,920	11,780	11,790	-1.91	11,820	-1.66	1.19	16.77 M	19.82 B	0.57	0.77	100.0	95.25	109.52 M	94.88 M	1.15	942.28 M
146	1403/01/25	12,450	12,450	11,840	11,890	-4.88	12,020	-3.84	5.15	15.46 M	18.58 B	0.5	0.7	80.39	99.29	64.95 M	66.37 M	-1.02	-3.51 B
147	1403/01/21	12,460	12,570	12,450	12,450	-0.64	12,500	-0.24	0.96	31.7 M	39.63 B	1.09	1.44	99.31	99.64	209.33 M	179.48 M	1.17	-131.2 M
148	1403/01/20	12,320	12,590	12,320	12,450	1.22	12,530	1.87	2.19	33.78 M	42.31 B	1.31	1.58	91.42	97.4	179.1 M	147.73 M	1.21	-2.53 B
149	1403/01/19	12,230	12,460	12,130	12,440	1.63	12,300	0.49	2.72	32.86 M	40.43 B	1.44	1.55	93.34	98.71	186.82 M	139.54 M	1.34	-2.17 B
150	1403/01/18	12,390	12,420	12,130	12,200	-1.53	12,240	-1.21	2.39	34.32 M	42.02 B	1.83	1.65	87.81	95.4	160.44 M	130.59 M	1.23	-3.19 B
151	1403/01/15	12,410	12,490	12,340	12,370	-0.16	12,390	0.0	1.22	23.13 M	28.66 B	1.24	1.12	94.24	94.65	114.45 M	100.48 M	1.14	-119.55 M
152	1403/01/14	12,470	12,500	12,120	12,410	-0.8	12,390	-0.96	3.14	21.15 M	26.2 B	1.02	1.03	88.25	99.98	89.29 M	93.23 M	-1.04	-3.07 B
153	1403/01/11	12,500	12,650	12,450	12,630	1.28	12,510	0.32	1.61	17.68 M	22.11 B	0.84	0.86	89.77	99.26	89.01 M	81.59 M	1.09	-2.1 B
154	1403/01/08	12,440	12,500	12,400	12,480	0.48	12,470	0.4	0.81	18.08 M	22.54 B	0.91	0.88	94.06	97.24	87.97 M	92.09 M	-1.05	-717.08 M
155	1403/01/07	12,500	12,530	12,360	12,400	-0.72	12,420	-0.56	1.38	13.98 M	17.37 B	0.7	0.67	97.49	96.43	69.96 M	86.77 M	-1.24	184.11 M
156	1403/01/06	12,700	12,730	12,400	12,560	-0.08	12,490	-0.64	2.66	22.73 M	28.39 B	1.25	1.09	86.88	94.35	81.94 M	75.24 M	1.09	-2.12 B
157	1403/01/05	12,290	12,690	12,290	12,690	3.93	12,570	2.95	3.25	31.34 M	39.41 B	1.9	1.54	82.52	59.25	81.3 M	70.75 M	1.15	9.17 B
158	1402/12/28	11,970	12,310	11,960	12,280	1.91	12,210	1.33	2.93	19.39 M	23.68 B	1.21	0.96	95.97	99.24	76.0 M	91.79 M	-1.21	-774.16 M
159	1402/12/27	12,060	12,180	11,950	12,050	1.09	12,050	1.09	1.92	12.08 M	14.56 B	0.67	0.58	96.88	94.44	77.91 M	87.56 M	-1.12	355.68 M
160	1402/12/26	11,760	12,000	11,750	11,950	0.59	11,920	0.34	2.13	14.38 M	17.15 B	0.78	0.67	99.17	92.82	95.0 M	74.02 M	1.28	1.09 B
161	1402/12/23	11,850	11,940	11,800	11,850	-1.41	11,880	-1.16	1.19	13.76 M	16.34 B	0.66	0.63	97.65	100.0	77.09 M	95.0 M	-1.23	-383.38 M
162	1402/12/22	12,170	12,170	11,900	11,900	-1.49	12,020	-0.5	2.27	22.8 M	27.41 B	1.05	1.06	92.38	88.48	113.57 M	127.67 M	-1.12	1.07 B
163	1402/12/21	12,040	12,240	11,940	12,080	-0.41	12,080	-0.41	2.51	16.91 M	20.43 B	0.74	0.79	90.55	98.93	77.74 M	84.58 M	-1.09	-1.71 B
164	1402/12/20	12,210	12,270	11,930	11,990	-2.12	12,130	-0.98	2.85	22.46 M	27.24 B	0.93	1.06	91.08	72.61	94.33 M	91.15 M	1.03	5.03 B
165	1402/12/19	12,250	12,310	12,200	12,240	0.16	12,250	0.25	0.9	16.43 M	20.13 B	0.63	0.76	91.11	94.9	109.17 M	79.27 M	1.38	-763.15 M
166	1402/12/16	12,230	12,330	12,080	12,250	1.41	12,220	1.16	2.07	25.76 M	31.49 B	1.04	1.17	76.56	79.74	92.02 M	67.87 M	1.36	-1.0 B
167	1402/12/15	11,710	12,290	11,710	12,200	3.39	12,080	2.37	4.95	26.52 M	32.04 B	1.13	1.2	88.61	83.7	85.01 M	68.07 M	1.25	1.57 B
168	1402/12/14	11,810	11,930	11,710	11,740	-2.09	11,800	-1.58	1.88	22.82 M	26.93 B	1.04	1.02	78.12	85.55	96.95 M	95.59 M	1.01	-2.0 B
169	1402/12/13	11,960	12,210	11,810	11,820	1.03	11,990	2.48	3.39	28.71 M	34.43 B	1.44	1.3	87.45	92.56	79.44 M	87.55 M	-1.1	-1.76 B
170	1402/12/12	11,400	11,930	11,340	11,920	4.38	11,700	2.45	5.2	26.62 M	31.15 B	1.37	1.22	89.77	91.12	101.68 M	80.87 M	1.26	-421.47 M
171	1402/12/09	11,410	11,490	11,360	11,400	0.44	11,420	0.62	1.14	19.76 M	22.57 B	1.03	0.89	85.0	85.96	100.95 M	110.21 M	-1.09	-216.86 M
172	1402/12/08	11,290	11,430	11,280	11,400	0.35	11,350	-0.09	1.33	19.04 M	21.62 B	0.96	0.85	93.37	93.32	122.37 M	91.73 M	1.33	10.01 M
173	1402/12/07	11,400	11,440	11,280	11,310	-1.31	11,360	-0.87	1.42	15.47 M	17.57 B	0.78	0.68	93.54	96.79	82.16 M	94.99 M	-1.16	-570.17 M
174	1402/12/05	11,520	11,530	11,420	11,450	-0.43	11,460	-0.35	0.96	18.95 M	21.72 B	0.89	0.82	96.5	96.84	127.02 M	117.49 M	1.08	-73.56 M
175	1402/12/02	11,490	11,540	11,460	11,530	0.26	11,500	0.0	0.7	23.9 M	27.48 B	1.1	1.04	94.44	97.14	141.8 M	127.1 M	1.12	-742.42 M
176	1402/12/01	11,520	11,560	11,470	11,480	-0.26	11,500	-0.09	0.78	18.74 M	21.54 B	0.86	0.82	92.17	97.37	129.78 M	111.58 M	1.16	-1.12 B
177	1402/11/30	11,490	11,570	11,470	11,490	0.26	11,510	0.44	0.87	21.96 M	25.28 B	1.04	0.96	93.12	96.13	118.89 M	117.97 M	1.01	-761.16 M
178	1402/11/29	11,300	11,540	11,300	11,540	1.23	11,460	0.53	2.12	15.74 M	18.03 B	0.73	0.69	92.38	98.73	99.74 M	75.75 M	1.32	-1.14 B
179	1402/11/28	11,420	11,550	11,340	11,350	-1.13	11,400	-0.7	1.85	25.69 M	29.29 B	1.3	1.14	90.27	92.23	111.58 M	105.13 M	1.06	-573.77 M
180	1402/11/25	11,520	11,520	11,440	11,470	-0.61	11,480	-0.52	0.7	26.92 M	30.9 B	1.4	1.22	97.38	99.77	164.4 M	114.17 M	1.44	-739.33 M
181	1402/11/24	11,520	11,610	11,490	11,490	-0.78	11,540	-0.35	1.04	18.89 M	21.8 B	0.85	0.86	98.33	99.69	116.49 M	97.45 M	1.2	-296.34 M
182	1402/11/23	11,630	11,650	11,530	11,530	-1.11	11,580	-0.69	1.04	18.31 M	21.19 B	0.77	0.83	90.37	98.91	94.35 M	101.27 M	-1.07	-1.81 B
183	1402/11/21	11,680	11,700	11,600	11,640	0.0	11,660	0.17	0.86	18.12 M	21.12 B	0.69	0.82	88.4	96.5	74.08 M	92.64 M	-1.25	-1.71 B
184	1402/11/18	11,680	11,680	11,580	11,670	0.09	11,640	-0.17	0.86	16.43 M	19.11 B	0.6	0.74	90.49	97.57	77.56 M	69.85 M	1.11	-1.35 B
185	1402/11/17	11,630	11,700	11,630	11,630	-0.26	11,660	0.0	0.6	24.62 M	28.71 B	0.91	1.13	84.95	97.56	125.71 M	117.18 M	1.07	-3.62 B
186	1402/11/16	11,620	11,720	11,590	11,650	-0.77	11,660	-0.68	1.12	33.6 M	39.19 B	1.3	1.59	84.92	94.94	133.11 M	129.18 M	1.03	-3.93 B
187	1402/11/15	11,770	11,800	11,630	11,690	-0.6	11,740	-0.17	1.46	26.84 M	31.5 B	1.08	1.3	96.06	92.53	113.75 M	111.67 M	1.02	1.11 B
188	1402/11/14	11,670	11,830	11,650	11,750	-0.09	11,760	0.0	1.55	29.38 M	34.55 B	1.22	1.45	95.23	97.5	115.06 M	122.07 M	-1.06	-784.29 M
189	1402/11/11	11,760	11,850	11,630	11,730	-0.42	11,760	-0.17	1.89	23.29 M	27.38 B	0.99	1.17	98.15	98.28	95.99 M	103.11 M	-1.07	-33.15 M
190	1402/11/10	11,840	11,840	11,710	11,750	-0.59	11,780	-0.34	1.11	21.62 M	25.48 B	0.9	1.1	99.91	98.3	125.39 M	80.27 M	1.56	410.98 M
191	1402/11/09	11,800	11,890	11,700	11,820	-0.42	11,820	-0.42	1.62	28.03 M	33.15 B	1.28	1.46	95.34	96.62	146.98 M	114.38 M	1.29	-424.4 M
192	1402/11/08	11,920	11,920	11,780	11,890	0.25	11,870	0.08	1.19	21.4 M	25.4 B	1.0	1.13	99.22	99.99	131.98 M	99.23 M	1.33	-195.46 M
193	1402/11/07	11,790	11,890	11,670	11,870	0.85	11,860	0.76	1.89	25.74 M	30.53 B	1.29	1.38	93.45	98.92	137.82 M	102.37 M	1.35	-1.67 B
194	1402/11/04	11,700	11,850	11,620	11,830	1.28	11,770	0.77	1.98	20.94 M	24.66 B	1.09	1.13	91.58	97.42	113.48 M	94.58 M	1.2	-1.44 B
195	1402/11/03	11,710	11,790	11,590	11,690	-1.1	11,680	-1.18	1.73	24.17 M	28.22 B	1.36	1.33	90.06	95.22	113.48 M	99.9 M	1.14	-1.45 B
196	1402/11/02	11,880	11,880	11,710	11,770	0.0	11,820	0.42	1.45	17.24 M	20.38 B	0.98	0.94	76.73	94.79	97.74 M	83.63 M	1.17	-3.68 B
197	1402/11/01	11,710	11,810	11,640	11,800	-1.09	11,770	-1.34	1.46	19.07 M	22.44 B	1.07	1.03	90.29	94.13	88.1 M	84.16 M	1.05	-860.82 M
198	1402/10/30	12,050	12,090	11,710	11,770	-2.0	11,930	-0.67	3.25	18.06 M	21.54 B	1.0	0.97	70.21	86.06	74.5 M	66.92 M	1.11	-3.41 B
199	1402/10/27	11,950	12,040	11,950	12,040	0.58	12,010	0.33	0.75	17.59 M	21.12 B	0.97	0.94	90.24	96.52	123.74 M	82.19 M	1.51	-1.33 B
200	1402/10/26	12,000	12,010	11,930	11,970	-0.66	11,970	-0.66	0.67	16.99 M	20.34 B	0.92	0.88	93.07	99.41	98.08 M	86.78 M	1.13	-1.29 B
201	1402/10/25	12,040	12,080	12,020	12,020	-0.41	12,050	-0.17	0.5	15.95 M	19.22 B	0.82	0.81	90.84	99.37	99.21 M	78.29 M	1.27	-1.64 B
202	1402/10/24	11,960	12,120	11,950	12,060	0.5	12,070	0.58	1.42	20.63 M	24.91 B	1.1	1.04	92.14	95.71	81.1 M	68.7 M	1.18	-890.18 M
203	1402/10/23	11,920	12,080	11,900	12,050	0.92	12,000	0.5	1.51	18.72 M	22.47 B	0.99	0.93	97.18	98.78	82.39 M	59.82 M	1.38	-358.71 M
204	1402/10/20	11,860	12,020	11,850	12,020	1.86	11,940	1.19	1.43	18.72 M	22.34 B	1.01	0.93	88.29	99.18	89.66 M	66.34 M	1.35	-2.43 B
205	1402/10/19	11,770	11,870	11,730	11,860	0.59	11,800	0.08	1.19	18.68 M	22.04 B	1.01	0.93	88.35	98.99	98.87 M	75.51 M	1.31	-2.35 B
206	1402/10/18	11,640	11,830	11,640	11,770	0.0	11,790	0.17	1.63	20.55 M	24.22 B	1.16	1.01	84.26	96.06	123.69 M	86.81 M	1.42	-2.86 B
207	1402/10/17	11,760	11,850	11,730	11,730	-0.42	11,770	-0.08	1.02	17.41 M	20.49 B	0.98	0.83	95.63	96.87	109.46 M	103.91 M	1.05	-253.57 M
208	1402/10/16	11,780	11,860	11,710	11,830	0.34	11,780	-0.08	1.28	19.51 M	22.98 B	1.1	0.92	95.81	96.56	118.38 M	80.11 M	1.48	-171.93 M
209	1402/10/13	11,750	11,840	11,700	11,780	0.08	11,790	0.17	1.2	16.23 M	19.14 B	0.88	0.74	94.19	99.17	146.53 M	86.65 M	1.69	-953.36 M
210	1402/10/12	11,720	11,800	11,720	11,770	0.0	11,770	0.0	0.68	18.5 M	21.77 B	1.03	0.81	82.93	96.99	96.04 M	91.03 M	1.06	-3.06 B
211	1402/10/11	11,810	11,810	11,740	11,760	-0.59	11,770	-0.51	0.6	17.01 M	20.03 B	0.91	0.71	96.3	99.67	97.41 M	74.77 M	1.3	-675.09 M
212	1402/10/10	11,930	11,940	11,790	11,820	-0.67	11,830	-0.59	1.27	17.44 M	20.64 B	0.89	0.7	98.83	99.45	104.06 M	110.35 M	-1.06	-129.24 M
213	1402/10/09	11,860	11,960	11,850	11,920	0.85	11,900	0.68	0.93	19.33 M	23.0 B	0.99	0.74	99.54	98.48	115.06 M	84.53 M	1.36	244.48 M
214	1402/10/06	11,750	11,890	11,750	11,890	0.68	11,820	0.08	1.19	19.86 M	23.48 B	1.02	0.74	98.13	100.0	118.78 M	72.7 M	1.63	-439.41 M
215	1402/10/05	11,920	11,920	11,760	11,780	-0.34	11,810	-0.08	1.36	16.07 M	18.98 B	0.73	0.59	96.02	100.0	109.14 M	78.76 M	1.39	-756.39 M
216	1402/10/04	11,840	11,920	11,740	11,910	0.51	11,820	-0.25	1.53	20.93 M	24.74 B	0.91	0.76	84.19	99.72	122.53 M	84.78 M	1.45	-3.84 B
217	1402/10/03	11,780	11,900	11,780	11,830	-0.42	11,850	-0.25	1.02	22.27 M	26.38 B	0.96	0.81	79.63	95.93	131.28 M	124.05 M	1.06	-4.3 B
218	1402/10/02	11,870	11,930	11,800	11,870	0.25	11,880	0.34	1.1	18.91 M	22.47 B	0.78	0.69	90.32	97.78	116.65 M	93.1 M	1.25	-1.68 B
219	1402/09/29	11,790	11,890	11,790	11,860	-0.25	11,840	-0.42	0.85	19.58 M	23.18 B	0.82	0.71	94.37	99.9	114.53 M	101.56 M	1.13	-1.28 B
220	1402/09/28	12,000	12,060	11,800	11,840	-1.09	11,890	-0.67	2.2	27.7 M	32.93 B	1.23	1.01	81.0	77.57	71.32 M	91.88 M	-1.29	1.13 B
221	1402/09/27	11,800	12,070	11,790	12,040	2.47	11,970	1.87	2.37	26.78 M	32.07 B	1.21	0.99	91.75	99.07	107.77 M	73.2 M	1.47	-2.35 B
222	1402/09/25	11,750	11,810	11,600	11,810	1.55	11,750	1.03	1.81	23.07 M	27.12 B	1.0	0.85	96.58	95.67	119.6 M	75.64 M	1.58	248.13 M
223	1402/09/22	11,590	11,760	11,550	11,760	1.38	11,630	0.26	1.82	23.7 M	27.57 B	1.01	0.87	75.07	97.47	32.14 M	82.17 M	-2.56	-6.17 B
224	1402/09/21	11,640	11,660	11,560	11,580	-0.17	11,600	0.0	0.87	17.52 M	20.32 B	0.67	0.63	81.7	98.43	93.27 M	72.99 M	1.28	-3.4 B
225	1402/09/20	11,580	11,650	11,580	11,620	0.52	11,600	0.35	0.6	21.23 M	24.63 B	0.73	0.74	79.13	93.61	103.13 M	75.11 M	1.37	-3.57 B
226	1402/09/19	11,520	11,630	11,480	11,570	0.61	11,560	0.52	1.31	25.21 M	29.15 B	0.78	0.88	86.56	90.04	111.65 M	86.06 M	1.3	-1.02 B
227	1402/09/18	11,560	11,560	11,470	11,480	-0.78	11,500	-0.61	0.78	28.04 M	32.26 B	0.85	1.0	88.96	96.9	131.64 M	103.85 M	1.27	-2.56 B
228	1402/09/15	11,550	11,630	11,510	11,560	-0.26	11,570	-0.17	1.04	25.83 M	29.89 B	0.7	0.93	82.57	95.02	122.19 M	85.3 M	1.43	-3.72 B
229	1402/09/14	11,570	11,700	11,490	11,500	-0.69	11,590	0.09	1.83	30.73 M	35.63 B	0.8	1.12	86.95	95.2	111.04 M	86.09 M	1.29	-2.94 B
230	1402/09/13	11,710	11,770	11,500	11,550	0.09	11,580	0.35	2.35	36.41 M	42.17 B	1.0	1.35	89.8	98.8	101.52 M	93.2 M	1.09	-3.8 B
231	1402/09/12	11,340	11,760	11,270	11,710	2.72	11,540	1.23	4.35	39.98 M	46.14 B	1.21	1.51	89.22	98.19	97.32 M	77.84 M	1.25	-4.14 B
232	1402/09/11	11,380	11,560	11,330	11,330	0.09	11,400	0.71	2.03	32.14 M	36.65 B	1.05	1.25	97.25	96.05	95.82 M	87.36 M	1.1	439.99 M
233	1402/09/08	11,240	11,410	11,210	11,380	2.52	11,320	1.98	1.78	44.6 M	50.49 B	1.82	1.85	97.66	98.13	140.49 M	107.47 M	1.31	-233.43 M
234	1402/09/07	11,060	11,240	11,040	11,240	1.35	11,100	0.09	1.81	37.77 M	41.93 B	1.73	1.66	88.48	99.82	147.83 M	111.03 M	1.33	-4.75 B
235	1402/09/06	11,080	11,120	11,050	11,070	0.09	11,090	0.27	0.63	26.75 M	29.66 B	1.23	1.21	89.54	90.04	150.05 M	92.73 M	1.62	-149.03 M
236	1402/09/05	11,030	11,080	11,020	11,070	0.36	11,060	0.27	0.54	24.39 M	26.96 B	1.16	1.13	83.49	76.65	130.87 M	81.68 M	1.6	1.85 B
237	1402/09/04	11,010	11,050	10,990	11,030	0.18	11,030	0.18	0.55	20.13 M	22.19 B	0.91	0.95	95.01	99.98	118.45 M	74.45 M	1.59	-1.1 B
238	1402/09/01	10,980	11,040	10,980	11,030	0.82	11,010	0.64	0.55	13.23 M	14.57 B	0.53	0.63	78.04	99.94	63.17 M	54.95 M	1.15	-3.19 B
239	1402/08/30	10,830	10,980	10,820	10,980	0.92	10,940	0.55	1.48	24.41 M	26.7 B	0.97	1.22	89.23	100.0	113.44 M	81.15 M	1.4	-2.87 B
240	1402/08/29	10,870	10,920	10,830	10,840	-0.73	10,880	-0.37	0.83	26.53 M	28.86 B	0.94	1.39	84.84	97.66	107.37 M	72.08 M	1.49	-3.7 B
241	1402/08/28	10,880	10,970	10,870	10,870	-0.09	10,920	0.37	0.92	21.09 M	23.03 B	0.76	1.14	97.15	100.0	103.59 M	85.62 M	1.21	-656.93 M
242	1402/08/27	10,870	10,940	10,820	10,900	0.18	10,880	0.0	1.11	24.86 M	27.05 B	0.93	1.31	83.41	93.2	97.68 M	94.78 M	1.03	-2.65 B
243	1402/08/24	10,860	10,940	10,790	10,810	-1.19	10,880	-0.55	1.39	26.88 M	29.24 B	1.09	1.35	81.65	87.37	87.46 M	81.11 M	1.08	-1.67 B
244	1402/08/23	10,930	11,040	10,800	10,800	-2.35	10,940	-1.08	2.22	27.03 M	29.56 B	1.1	1.26	54.5	61.32	60.35 M	75.54 M	-1.25	-2.02 B
245	1402/08/22	11,080	11,120	10,940	10,940	-1.35	11,060	-0.27	1.65	40.93 M	45.29 B	1.9	1.83	65.75	75.58	85.57 M	115.26 M	-1.35	-4.45 B
246	1402/08/21	11,070	11,140	11,030	11,090	-0.27	11,090	-0.27	1.0	18.86 M	20.91 B	0.78	0.77	96.8	100.0	77.26 M	84.31 M	-1.09	-668.65 M
247	1402/08/20	11,140	11,230	11,060	11,070	-0.98	11,120	-0.54	1.54	19.33 M	21.5 B	0.82	0.75	98.13	98.0	77.86 M	71.19 M	1.09	27.93 M
248	1402/08/17	11,240	11,270	11,040	11,130	-0.98	11,180	-0.53	2.08	17.37 M	19.41 B	0.78	0.64	99.75	99.92	68.89 M	63.37 M	1.09	-33.07 M
249	1402/08/16	11,190	11,330	11,150	11,230	0.81	11,240	0.9	1.61	26.16 M	29.41 B	1.35	0.9	91.35	100.0	68.36 M	72.79 M	-1.06	-2.54 B
250	1402/08/15	11,140	11,200	11,080	11,200	1.73	11,140	1.18	1.08	25.85 M	28.79 B	1.5	0.79	88.35	99.92	50.47 M	62.53 M	-1.24	-3.33 B
251	1402/08/14	10,870	11,200	10,770	11,130	3.06	11,010	1.94	3.99	32.51 M	35.78 B	2.49	0.96	92.72	93.98	64.55 M	65.55 M	-1.02	-448.96 M
252	1402/08/13	10,640	10,870	10,640	10,850	3.24	10,800	2.76	2.16	15.75 M	17.01 B	1.24	0.43	94.42	99.94	70.74 M	52.78 M	1.34	-937.84 M
253	1402/08/10	10,490	10,640	10,420	10,540	-0.47	10,510	-0.76	2.11	11.18 M	11.75 B	0.91	0.28	76.85	82.83	52.22 M	39.74 M	1.31	-702.41 M
254	1402/08/09	10,570	10,650	10,530	10,600	-0.19	10,590	-0.28	1.14	11.94 M	12.64 B	1.08	0.26	69.02	93.06	52.56 M	51.6 M	1.02	-3.04 B
255	1402/08/08	10,530	10,680	10,530	10,600	1.15	10,620	1.34	1.42	14.88 M	15.8 B	1.6	0.31	89.29	90.84	59.02 M	54.78 M	1.08	-245.06 M
256	1402/08/07	10,410	10,530	10,220	10,530	2.63	10,480	2.14	3.03	11.46 M	12.0 B	1.29	0.22	67.59	87.78	45.84 M	40.22 M	1.14	-2.42 B
257	1402/08/06	10,500	10,520	10,110	10,180	-4.32	10,260	-3.57	4.06	14.3 M	14.67 B	1.11	0.27	67.6	67.01	26.66 M	37.82 M	-1.42	86.93 M
258	1402/08/03	10,540	10,690	10,540	10,650	0.47	10,640	0.38	1.42	8.53 M	9.08 B	0.42	0.14	72.43	79.29	43.83 M	35.99 M	1.22	-622.12 M
259	1402/08/02	10,760	10,780	10,530	10,570	-1.86	10,600	-1.58	2.37	6.07 M	6.43 B	0.2	0.1	68.77	100.0	19.84 M	33.51 M	-1.69	-2.01 B
260	1402/08/01	10,820	10,820	10,720	10,740	-1.2	10,770	-0.92	0.93	6.04 M	6.5 B	0.15	0.1	98.34	100.0	35.9 M	35.31 M	1.02	-107.67 M
261	1402/07/30	10,850	10,920	10,800	10,820	-0.09	10,870	0.37	1.11	9.33 M	10.14 B	0.18	0.15	100.0	100.0	48.05 M	51.73 M	-1.08	0.0
262	1402/07/29	10,770	10,880	10,730	10,830	0.37	10,830	0.37	1.4	34.31 M	37.16 B	0.63	0.54	64.77	67.0	135.99 M	102.89 M	1.32	-827.29 M
263	1402/07/26	10,750	10,840	10,690	10,750	-1.29	10,790	-0.92	1.4	46.98 M	50.69 B	0.88	0.75	95.75	100.0	252.81 M	218.51 M	1.16	-2.15 B
264	1402/07/25	10,870	11,050	10,800	10,820	-0.28	10,890	0.37	2.31	57.41 M	62.52 B	1.06	0.86	96.01	99.99	255.42 M	264.88 M	-1.04	-2.49 B
265	1402/07/24	10,730	10,980	10,720	10,920	1.77	10,850	1.12	2.43	58.31 M	63.3 B	0.92	0.89	100.0	99.91	197.81 M	197.64 M	1.0	54.1 M
266	1402/07/23	10,660	10,800	10,640	10,700	-0.09	10,730	0.19	1.5	60.08 M	64.47 B	0.96	0.94	93.34	90.76	252.84 M	205.3 M	1.23	1.66 B
267	1402/07/22	10,700	10,800	10,610	10,640	-1.94	10,710	-1.29	1.79	48.11 M	51.52 B	0.74	0.77	91.28	100.0	200.98 M	171.75 M	1.17	-4.49 B
268	1402/07/19	10,770	10,950	10,770	10,820	-0.18	10,850	0.09	1.67	44.33 M	48.1 B	0.59	0.69	90.56	99.63	209.41 M	203.06 M	1.03	-4.36 B
269	1402/07/18	10,730	10,970	10,730	10,900	2.06	10,840	1.5	2.24	61.05 M	66.19 B	0.72	0.97	94.21	97.7	229.24 M	217.73 M	1.05	-2.31 B
270	1402/07/17	10,330	10,770	10,330	10,760	1.89	10,680	1.14	4.26	102.4 M	109.34 B	1.35	1.5	95.58	99.72	334.94 M	305.4 M	1.1	-4.53 B
271	1402/07/16	10,860	10,860	10,400	10,560	-3.39	10,560	-3.39	4.42	56.87 M	60.07 B	0.7	0.8	92.13	99.69	135.66 M	131.05 M	1.04	-4.54 B
272	1402/07/15	11,050	11,050	10,770	10,860	-1.81	10,930	-1.18	2.6	61.97 M	67.77 B	0.76	0.84	93.53	99.15	199.95 M	224.71 M	-1.12	-3.8 B
273	1402/07/12	11,100	11,140	11,030	11,060	0.09	11,060	0.09	1.0	93.64 M	103.57 B	1.08	1.32	99.15	100.0	415.74 M	424.48 M	-1.02	-885.49 M
274	1402/07/10	10,870	11,190	10,850	11,080	1.37	11,050	1.1	3.13	111.97 M	123.69 B	1.61	1.65	97.75	99.61	501.7 M	387.45 M	1.29	-2.3 B
275	1402/07/09	10,900	11,020	10,880	10,900	-1.45	10,930	-1.18	1.29	55.45 M	60.62 B	0.79	0.79	84.07	94.53	201.45 M	186.06 M	1.08	-6.34 B
276	1402/07/08	11,180	11,180	11,000	11,010	-1.43	11,060	-0.98	1.64	84.52 M	93.49 B	1.4	1.16	91.58	94.12	273.56 M	208.53 M	1.31	-2.37 B
277	1402/07/05	11,170	11,260	11,120	11,160	-0.45	11,170	-0.36	1.26	60.24 M	67.26 B	1.11	0.83	78.47	76.53	184.54 M	222.83 M	-1.21	1.3 B
278	1402/07/04	11,140	11,270	11,090	11,200	0.09	11,210	0.18	1.62	120.94 M	135.6 B	3.53	1.77	96.5	99.18	635.25 M	445.33 M	1.43	-3.63 B
279	1402/07/03	11,210	11,250	11,100	11,130	-1.24	11,190	-0.71	1.35	26.37 M	29.5 B	0.46	0.38	64.13	92.45	77.87 M	98.83 M	-1.27	-8.35 B
280	1402/07/01	11,280	11,330	11,190	11,220	-0.71	11,270	-0.27	1.25	57.12 M	64.36 B	1.09	0.86	87.0	89.21	187.26 M	228.74 M	-1.22	-1.42 B
281	1402/06/29	11,310	11,330	11,270	11,270	-0.62	11,300	-0.35	0.53	36.25 M	40.94 B	0.71	0.55	89.23	98.75	168.37 M	173.54 M	-1.03	-3.9 B
282	1402/06/28	11,330	11,390	11,290	11,300	-0.79	11,340	-0.44	0.89	30.9 M	35.06 B	0.62	0.47	86.97	89.85	124.96 M	120.69 M	1.04	-1.01 B
283	1402/06/27	11,430	11,430	11,340	11,350	-0.61	11,390	-0.26	0.79	20.49 M	23.35 B	0.34	0.32	72.47	99.47	74.53 M	77.4 M	-1.04	-6.3 B
284	1402/06/26	11,410	11,480	11,390	11,410	0.26	11,420	0.35	0.79	144.6 M	165.09 B	3.67	2.49	97.29	96.63	437.63 M	431.15 M	1.02	1.08 B
285	1402/06/22	11,380	11,410	11,330	11,390	0.18	11,380	0.09	0.71	29.02 M	33.02 B	0.39	0.51	88.79	99.54	119.67 M	106.02 M	1.13	-3.55 B
286	1402/06/21	11,310	11,430	11,310	11,360	0.26	11,370	0.35	1.06	28.66 M	32.58 B	0.31	0.51	78.07	89.19	100.13 M	94.03 M	1.06	-3.62 B
287	1402/06/20	11,260	11,360	11,260	11,310	0.09	11,330	0.27	0.89	27.22 M	30.84 B	0.25	0.49	77.53	99.21	103.07 M	94.44 M	1.09	-6.69 B
288	1402/06/19	11,250	11,370	11,250	11,290	-0.7	11,300	-0.62	1.07	75.83 M	85.7 B	0.74	1.45	89.78	99.96	209.08 M	270.23 M	-1.29	-8.72 B
289	1402/06/18	11,520	11,520	11,270	11,270	-2.25	11,370	-1.39	2.22	36.1 M	41.04 B	0.35	0.7	66.46	99.25	67.51 M	89.92 M	-1.33	-13.46 B
290	1402/06/14	11,760	11,850	11,420	11,480	-0.69	11,530	-0.26	3.77	208.41 M	240.32 B	2.51	4.91	94.53	93.91	280.46 M	347.21 M	-1.24	1.48 B
291	1402/06/13	11,380	11,770	11,320	11,740	3.25	11,560	1.67	3.98	119.78 M	138.43 B	1.37	3.23	86.05	70.09	113.34 M	101.28 M	1.12	22.09 B
292	1402/06/12	11,410	11,530	11,290	11,320	-0.88	11,370	-0.44	2.13	107.72 M	122.49 B	1.42	3.31	92.45	94.01	225.13 M	118.47 M	1.9	-1.91 B
293	1402/06/11	11,350	11,520	11,290	11,360	-0.18	11,420	0.35	2.04	41.48 M	47.38 B	0.55	1.33	66.18	73.26	72.41 M	68.47 M	1.06	-3.36 B
294	1402/06/08	11,260	11,460	11,230	11,440	0.62	11,380	0.09	2.05	42.95 M	48.87 B	0.58	1.44	82.53	96.84	97.66 M	73.38 M	1.33	-7.0 B
295	1402/06/07	11,450	11,590	11,270	11,270	-1.4	11,370	-0.52	2.84	102.45 M	116.49 B	1.81	4.01	88.12	92.33	144.58 M	165.71 M	-1.15	-4.9 B
296	1402/06/06	11,440	11,610	11,120	11,340	1.98	11,430	2.79	4.41	143.49 M	163.94 B	4.6	7.63	78.67	45.02	68.79 M	85.33 M	-1.24	55.17 B
297	1402/06/05	10,890	11,330	10,830	11,250	3.5	11,120	2.3	4.62	48.27 M	53.67 B	1.91	1.81	95.52	94.23	87.19 M	76.17 M	1.14	690.51 M
298	1402/06/04	10,720	11,040	10,690	10,800	1.98	10,870	2.64	3.27	42.57 M	46.27 B	2.21	1.7	97.84	98.39	88.24 M	92.53 M	-1.05	-256.73 M
299	1402/06/01	10,400	10,830	10,370	10,730	3.17	10,590	1.83	4.44	33.14 M	35.1 B	2.25	1.38	98.41	77.9	84.46 M	71.21 M	1.19	7.2 B
300	1402/05/31	10,450	10,460	10,320	10,400	-1.05	10,400	-1.05	1.36	15.97 M	16.6 B	1.16	0.67	99.41	99.7	70.51 M	61.98 M	1.14	-48.72 M
301	1402/05/30	10,520	10,610	10,450	10,450	-0.48	10,510	0.1	1.53	16.19 M	17.01 B	1.28	0.69	89.98	99.4	70.84 M	75.13 M	-1.06	-1.6 B
302	1402/05/29	10,450	10,550	10,390	10,540	0.48	10,500	0.1	1.54	18.54 M	19.47 B	1.7	0.79	84.92	95.32	79.49 M	62.7 M	1.27	-2.02 B
303	1402/05/28	10,680	10,680	10,420	10,420	-1.7	10,490	-1.04	2.5	12.52 M	13.13 B	1.08	0.49	88.57	98.99	37.38 M	63.69 M	-1.7	-1.37 B
304	1402/05/25	10,630	10,660	10,560	10,620	-0.09	10,600	-0.28	0.95	10.29 M	10.9 B	0.81	0.38	100.0	99.58	52.16 M	25.54 M	2.04	46.04 M
305	1402/05/24	10,660	10,780	10,560	10,600	-1.94	10,630	-1.67	2.08	11.22 M	11.93 B	0.68	0.32	94.48	100.0	47.36 M	56.01 M	-1.18	-658.96 M
306	1402/05/23	10,850	10,910	10,740	10,770	0.56	10,810	0.93	1.58	10.8 M	11.67 B	0.64	0.31	90.61	100.0	52.61 M	39.83 M	1.32	-1.1 B
307	1402/05/22	10,600	10,880	10,580	10,870	2.07	10,710	0.56	2.84	9.74 M	10.43 B	0.54	0.28	99.49	99.49	41.35 M	33.69 M	1.23	683.71 K
308	1402/05/21	10,940	10,940	10,580	10,590	-4.08	10,650	-3.53	3.4	15.89 M	16.92 B	0.9	0.43	66.67	69.88	36.27 M	43.95 M	-1.21	-542.4 M
309	1402/05/18	11,150	11,270	10,900	11,010	1.19	11,040	1.47	3.39	15.84 M	17.49 B	0.87	0.42	85.9	99.66	38.82 M	47.62 M	-1.23	-2.41 B
310	1402/05/17	10,950	11,020	10,800	11,000	0.18	10,880	-0.91	2.04	29.79 M	32.41 B	1.95	0.81	96.64	93.04	144.34 M	115.99 M	1.24	1.17 B
311	1402/05/16	11,030	11,090	10,920	10,940	0.09	10,980	0.46	1.56	13.63 M	14.97 B	0.95	0.37	87.89	100.0	62.06 M	37.9 M	1.64	-1.81 B
312	1402/05/15	10,970	11,030	10,810	11,020	-0.09	10,930	-0.91	2.04	15.17 M	16.59 B	0.29	0.41	90.49	100.0	63.87 M	45.82 M	1.39	-1.58 B
313	1402/05/14	11,000	11,140	10,930	11,000	1.85	11,030	2.13	1.92	13.9 M	15.33 B	0.27	0.37	100.0	98.7	40.98 M	41.34 M	-1.01	198.63 M
314	1402/05/10	10,720	11,030	10,710	10,960	3.1	10,800	1.6	2.99	18.23 M	19.69 B	0.36	0.4	86.37	97.76	49.44 M	45.19 M	1.09	-2.24 B
315	1402/05/09	10,580	10,710	10,550	10,680	1.14	10,630	0.66	1.52	15.5 M	16.48 B	0.31	0.34	83.23	91.93	64.39 M	51.7 M	1.25	-1.43 B
316	1402/05/08	10,680	10,680	10,510	10,550	-1.31	10,560	-1.22	1.62	9.04 M	9.55 B	0.18	0.19	89.44	99.41	40.27 M	35.68 M	1.13	-952.38 M
317	1402/05/07	10,780	10,810	10,620	10,670	0.09	10,690	0.28	1.79	205.1 M	219.32 B	15.72	4.94	98.98	99.6	764.35 M	718.56 M	1.06	-1.37 B
318	1402/05/04	10,550	10,740	10,530	10,720	0.09	10,660	-0.47	1.99	10.98 M	11.71 B	0.51	0.26	89.85	100.0	45.14 M	44.86 M	1.01	-1.19 B
319	1402/05/03	10,840	10,920	10,610	10,640	-1.12	10,710	-0.46	2.92	11.55 M	12.37 B	0.44	0.24	86.17	100.0	38.2 M	52.42 M	-1.37	-1.71 B
320	1402/05/02	10,680	10,900	10,650	10,790	2.18	10,760	1.89	2.35	10.38 M	11.17 B	0.18	0.21	99.98	100.0	36.75 M	37.88 M	-1.03	-2.57 M
321	1402/05/01	10,450	10,770	10,370	10,760	3.16	10,560	1.25	3.86	11.79 M	12.45 B	0.2	0.23	83.56	83.78	44.45 M	31.41 M	1.42	-27.51 M
322	1402/04/31	10,490	10,490	10,300	10,390	-4.59	10,430	-4.22	1.84	20.51 M	21.39 B	0.36	0.38	46.38	90.26	29.35 M	42.25 M	-1.44	-9.39 B
323	1402/04/28	10,960	11,210	10,520	10,540	-2.77	10,890	0.46	6.56	52.51 M	57.17 B	0.9	1.0	56.02	91.75	42.76 M	59.88 M	-1.4	-20.43 B
324	1402/04/27	10,750	10,960	10,630	10,940	4.39	10,840	3.44	3.1	34.81 M	37.74 B	0.62	0.68	92.95	56.74	59.66 M	53.01 M	1.13	13.67 B
325	1402/04/26	10,650	10,750	10,280	10,660	-0.28	10,480	-1.96	4.57	168.25 M	176.34 B	6.74	3.86	96.64	97.74	398.16 M	303.44 M	1.31	-1.94 B
326	1402/04/25	10,980	10,980	10,610	10,610	-3.63	10,690	-2.91	3.49	15.49 M	16.55 B	0.62	0.33	74.42	86.92	34.22 M	38.88 M	-1.14	-2.07 B
327	1402/04/24	11,080	11,190	10,860	10,920	-0.82	11,010	0.0	3.04	16.79 M	18.5 B	0.68	0.35	64.26	70.13	40.99 M	41.71 M	-1.02	-1.09 B
328	1402/04/21	11,000	11,100	10,750	11,100	-0.63	11,010	-1.43	3.26	57.87 M	63.74 B	3.4	1.28	89.63	95.66	142.46 M	124.68 M	1.14	-3.84 B
329	1402/04/20	11,290	11,320	10,990	11,020	-2.99	11,170	-1.67	3.0	22.08 M	24.66 B	0.43	0.49	45.66	67.67	26.8 M	39.63 M	-1.48	-5.43 B
330	1402/04/19	11,420	11,420	11,310	11,370	-0.44	11,360	-0.53	0.97	12.58 M	14.28 B	0.24	0.27	51.49	75.61	36.77 M	30.68 M	1.2	-3.44 B
331	1402/04/18	11,480	11,490	11,360	11,410	-1.04	11,420	-0.95	1.14	16.14 M	18.43 B	0.31	0.33	71.09	91.92	48.71 M	46.94 M	1.04	-3.84 B
332	1402/04/17	11,550	11,650	11,490	11,510	-0.35	11,530	-0.17	1.39	14.84 M	17.12 B	0.21	0.28	73.83	86.5	45.62 M	34.6 M	1.32	-2.17 B
333	1402/04/14	11,450	11,640	11,420	11,630	0.78	11,550	0.09	1.93	19.56 M	22.59 B	0.27	0.33	56.9	82.73	42.71 M	41.63 M	1.03	-5.84 B
334	1402/04/13	11,600	11,670	11,440	11,500	-0.17	11,540	0.17	2.01	190.96 M	220.33 B	3.08	3.57	98.27	99.23	407.77 M	410.18 M	-1.01	-2.1 B
335	1402/04/12	11,390	11,730	11,380	11,730	3.44	11,520	1.59	3.08	17.81 M	20.52 B	0.28	0.31	87.69	91.28	37.17 M	34.31 M	1.08	-738.31 M
336	1402/04/11	11,270	11,430	11,260	11,430	1.51	11,340	0.71	1.51	19.69 M	22.33 B	0.3	0.32	80.47	91.15	45.03 M	43.67 M	1.03	-2.38 B
337	1402/04/10	11,240	11,360	11,200	11,250	0.45	11,260	0.54	1.43	106.3 M	119.74 B	1.63	1.8	93.99	100.0	267.34 M	256.95 M	1.04	-7.19 B
338	1402/04/07	11,210	11,320	11,080	11,290	-1.22	11,200	-2.01	2.17	31.52 M	35.31 B	0.51	0.51	57.48	90.95	37.59 M	42.43 M	-1.13	-11.82 B
339	1402/04/06	11,690	11,690	11,290	11,340	-3.16	11,430	-2.39	3.54	134.82 M	154.06 B	3.69	2.28	90.62	92.84	213.15 M	367.67 M	-1.72	-3.41 B
340	1402/04/05	11,700	11,760	11,580	11,720	0.17	11,710	0.09	1.55	23.94 M	28.04 B	0.69	0.38	54.85	97.3	47.17 M	38.31 M	1.23	-11.9 B
341	1402/04/04	11,740	11,780	11,640	11,650	0.52	11,700	0.95	1.2	33.05 M	38.65 B	0.73	0.5	66.38	97.58	37.18 M	74.68 M	-2.01	-12.06 B
342	1402/04/03	11,470	11,770	11,300	11,770	2.44	11,590	0.87	4.16	103.47 M	119.9 B	3.54	1.56	95.89	75.67	170.83 M	150.95 M	1.13	24.25 B
343	1402/03/31	11,440	11,550	11,410	11,490	1.06	11,490	1.06	1.23	11.72 M	13.47 B	0.4	0.17	70.99	100.0	28.8 M	25.08 M	1.15	-3.91 B
344	1402/03/30	11,310	11,480	11,240	11,480	1.06	11,370	0.09	2.14	10.5 M	11.94 B	0.34	0.14	80.26	96.21	35.76 M	27.88 M	1.28	-1.9 B
345	1402/03/29	11,370	11,440	11,290	11,360	0.0	11,360	0.0	1.33	13.64 M	15.49 B	0.4	0.18	88.19	88.97	46.46 M	39.49 M	1.18	-121.11 M
346	1402/03/28	11,400	11,460	11,200	11,410	-0.7	11,360	-1.13	2.32	86.26 M	98.03 B	2.52	1.13	98.53	99.88	272.07 M	217.09 M	1.25	-1.33 B
347	1402/03/27	11,410	11,580	11,370	11,390	-1.21	11,490	-0.35	1.85	24.11 M	27.69 B	0.48	0.29	91.05	98.2	73.51 M	71.76 M	1.02	-1.98 B
348	1402/03/24	11,540	11,640	11,410	11,470	0.79	11,530	1.32	2.02	12.22 M	14.08 B	0.17	0.13	86.08	99.97	29.43 M	34.85 M	-1.18	-1.96 B
349	1402/03/23	11,210	11,530	11,180	11,500	1.59	11,380	0.53	3.13	19.26 M	21.91 B	0.23	0.21	89.66	99.38	36.17 M	41.71 M	-1.15	-2.13 B
350	1402/03/22	11,350	11,530	11,120	11,280	-3.09	11,320	-2.75	3.69	30.71 M	34.75 B	0.31	0.31	54.88	93.77	29.3 M	43.33 M	-1.48	-13.51 B
351	1402/03/21	11,400	11,740	11,400	11,570	0.09	11,640	0.69	2.98	84.95 M	98.9 B	0.83	0.85	86.55	98.35	199.98 M	75.81 M	2.64	-11.67 B
352	1402/03/20	11,980	11,980	11,520	11,550	-3.67	11,560	-3.59	3.99	103.04 M	119.13 B	1.12	0.99	73.38	92.98	168.76 M	118.98 M	1.42	-23.35 B
353	1402/03/17	11,960	12,020	11,910	12,000	0.17	11,990	0.08	0.92	114.49 M	137.24 B	1.31	1.06	86.6	99.25	349.55 M	189.18 M	1.85	-17.37 B
354	1402/03/16	12,000	12,090	11,960	11,960	-0.25	11,980	-0.08	1.09	88.74 M	106.34 B	1.05	0.77	92.52	89.64	186.35 M	141.85 M	1.31	3.07 B
355	1402/03/13	12,000	12,090	11,850	12,010	0.76	11,990	0.59	2.03	98.3 M	117.85 B	1.19	0.86	99.8	98.63	265.5 M	159.23 M	1.67	1.38 B
356	1402/03/10	11,970	11,990	11,880	11,980	-0.75	11,920	-1.24	0.93	107.88 M	128.56 B	1.32	0.93	81.59	96.11	184.68 M	232.26 M	-1.26	-18.67 B
357	1402/03/09	12,060	12,130	12,020	12,020	0.08	12,070	0.5	0.92	50.04 M	60.4 B	0.53	0.42	96.44	89.02	112.45 M	94.16 M	1.19	4.48 B
358	1402/03/08	11,900	12,110	11,900	12,020	1.18	12,010	1.09	1.76	93.58 M	112.4 B	1.03	0.76	94.82	100.0	156.5 M	168.26 M	-1.08	-5.82 B
359	1402/03/07	12,170	12,170	11,720	11,900	-2.62	11,880	-2.78	3.84	73.75 M	87.61 B	0.77	0.58	80.56	97.3	66.71 M	102.33 M	-1.53	-14.66 B
360	1402/03/06	12,430	12,460	12,150	12,160	-4.33	12,220	-3.86	2.55	86.29 M	105.46 B	0.99	0.65	88.2	92.67	96.28 M	74.72 M	1.29	-4.72 B
361	1402/03/03	12,810	13,440	12,420	12,560	2.11	12,710	3.33	8.21	105.71 M	134.32 B	1.22	0.78	95.46	74.57	66.23 M	83.13 M	-1.26	28.06 B
362	1402/03/02	12,300	12,380	12,220	12,280	0.24	12,300	0.41	1.31	110.21 M	135.61 B	1.15	0.78	61.81	66.95	121.67 M	138.83 M	-1.14	-6.97 B
363	1402/03/01	12,280	12,400	12,180	12,300	0.16	12,250	-0.24	1.81	76.98 M	94.29 B	0.64	0.52	41.43	49.31	38.95 M	60.16 M	-1.54	-7.44 B
364	1402/02/31	12,190	12,340	12,120	12,310	0.16	12,280	-0.08	1.82	97.23 M	119.41 B	0.89	0.64	96.19	89.5	133.71 M	162.91 M	-1.22	7.98 B
365	1402/02/30	12,470	12,530	12,160	12,230	-1.85	12,290	-1.36	3.04	46.65 M	57.33 B	0.37	0.29	85.55	94.5	57.1 M	49.75 M	1.15	-5.13 B
366	1402/02/27	12,350	12,540	12,180	12,470	0.89	12,460	0.81	2.96	103.21 M	128.58 B	0.79	0.64	60.19	70.78	92.45 M	106.95 M	-1.16	-13.63 B
367	1402/02/25	12,500	12,510	12,100	12,330	-0.8	12,360	-0.56	3.39	156.31 M	193.16 B	1.15	0.96	88.86	98.56	172.51 M	185.01 M	-1.07	-18.72 B
368	1402/02/24	12,190	12,630	12,140	12,630	6.49	12,430	4.81	4.04	194.63 M	242.0 B	1.43	1.24	97.31	82.95	157.52 M	194.32 M	-1.23	34.76 B
369	1402/02/23	12,060	12,150	11,670	12,080	-1.31	11,860	-3.1	4.11	43.77 M	51.9 B	0.26	0.27	79.85	99.74	49.1 M	39.19 M	1.25	-10.33 B
370	1402/02/20	12,680	12,880	11,900	12,210	-1.69	12,240	-1.45	8.24	131.67 M	161.21 B	0.82	0.82	95.5	98.44	120.93 M	121.6 M	-1.01	-4.74 B
371	1402/02/19	11,600	12,660	11,600	12,640	5.69	12,420	3.85	9.14	123.0 M	152.79 B	0.75	0.74	87.1	82.76	83.13 M	93.05 M	-1.12	6.63 B
372	1402/02/18	12,170	12,390	11,610	11,640	-8.35	11,960	-5.83	6.72	186.36 M	222.81 B	1.22	1.12	55.73	92.98	100.07 M	59.63 M	1.68	-82.98 B
373	1402/02/17	13,520	13,520	12,460	12,490	-6.44	12,700	-4.87	8.51	193.65 M	245.99 B	1.31	1.16	69.43	97.53	108.37 M	105.41 M	1.03	-69.13 B
374	1402/02/16	13,390	13,500	13,260	13,480	0.9	13,350	-0.07	1.81	214.35 M	286.26 B	1.56	1.28	96.02	98.47	175.74 M	173.03 M	1.02	-7.01 B
375	1402/02/13	13,510	13,560	13,270	13,310	-1.26	13,360	-0.89	2.19	81.57 M	108.96 B	0.52	0.47	73.54	89.86	56.04 M	82.22 M	-1.47	-17.79 B
376	1402/02/12	13,270	13,600	13,270	13,520	1.5	13,480	1.2	2.49	145.95 M	196.71 B	0.9	0.84	91.74	98.49	150.63 M	159.98 M	-1.06	-13.28 B
377	1402/02/11	13,520	13,530	13,080	13,330	-0.82	13,320	-0.89	3.44	129.43 M	172.41 B	0.72	0.75	93.91	96.44	90.86 M	126.83 M	-1.4	-4.36 B
378	1402/02/10	13,480	13,530	13,250	13,480	1.28	13,440	0.98	2.11	167.83 M	225.57 B	0.91	0.97	92.68	89.12	92.95 M	143.49 M	-1.54	8.02 B
379	1402/02/09	13,220	13,660	13,190	13,330	4.63	13,310	4.47	3.56	163.43 M	217.46 B	0.84	0.94	90.52	45.33	78.05 M	82.07 M	-1.05	98.28 B
380	1402/02/06	12,380	12,910	12,270	12,800	3.06	12,740	2.58	5.22	173.89 M	221.47 B	0.89	0.99	93.97	92.9	129.91 M	143.68 M	-1.11	2.37 B
381	1402/02/05	12,170	12,520	12,150	12,370	2.49	12,420	2.9	3.05	179.03 M	222.28 B	0.96	0.99	84.8	93.98	142.69 M	140.86 M	1.01	-20.4 B
382	1402/02/04	12,020	12,160	11,950	12,140	0.41	12,070	-0.17	1.76	215.32 M	259.86 B	1.19	1.22	94.59	99.77	239.11 M	185.85 M	1.29	-13.44 B
383	1402/01/30	12,090	12,180	12,010	12,040	-0.82	12,090	-0.41	1.42	186.17 M	225.11 B	1.14	1.08	81.72	92.32	143.62 M	148.34 M	-1.03	-23.85 B
384	1402/01/29	12,030	12,300	12,000	12,090	0.58	12,140	1.0	2.5	214.6 M	260.48 B	1.45	1.3	77.63	94.21	142.91 M	138.41 M	1.03	-43.2 B
385	1402/01/28	11,950	12,100	11,910	12,000	-0.25	12,020	-0.08	1.6	176.94 M	212.64 B	1.32	1.09	95.86	95.52	152.91 M	142.74 M	1.07	717.36 M
386	1402/01/27	12,160	12,160	11,900	11,970	-0.83	12,030	-0.33	2.18	141.12 M	169.75 B	0.93	0.87	93.12	92.03	86.04 M	98.74 M	-1.15	1.85 B
387	1402/01/26	11,910	12,130	11,910	12,080	3.51	12,070	3.43	1.85	184.32 M	222.47 B	1.19	1.08	97.91	98.24	128.66 M	139.29 M	-1.08	-733.92 M
388	1402/01/22	11,560	11,810	11,430	11,740	-1.34	11,670	-1.93	3.32	99.28 M	115.82 B	0.57	0.58	98.82	99.93	74.08 M	78.79 M	-1.06	-1.28 B
389	1402/01/21	12,090	12,140	11,460	11,560	-3.75	11,900	-0.92	5.93	138.43 M	164.7 B	0.74	0.78	75.56	76.7	59.34 M	60.42 M	-1.02	-1.88 B
390	1402/01/20	11,960	12,100	11,900	11,990	-0.17	12,010	0.0	1.68	106.37 M	127.73 B	0.51	0.59	78.7	99.87	51.42 M	73.18 M	-1.42	-27.04 B
391	1402/01/19	11,730	12,180	11,600	11,900	2.85	12,010	3.8	5.0	229.1 M	275.09 B	1.16	1.27	92.49	76.88	89.12 M	135.83 M	-1.52	42.94 B
392	1402/01/16	11,360	11,740	11,170	11,690	2.45	11,570	1.4	5.1	199.22 M	230.59 B	1.12	1.11	95.53	96.17	131.75 M	120.92 M	1.09	-1.48 B
393	1402/01/15	11,230	11,570	11,220	11,400	2.61	11,410	2.7	3.12	201.23 M	229.64 B	1.2	1.17	79.27	98.78	103.2 M	86.91 M	1.19	-44.79 B
394	1402/01/14	11,100	11,220	10,700	11,210	0.45	11,110	-0.45	4.86	204.09 M	226.77 B	1.25	1.23	87.55	99.7	90.16 M	85.87 M	1.05	-27.56 B
395	1402/01/09	11,020	11,380	10,980	11,300	3.2	11,160	1.92	3.64	201.19 M	224.61 B	1.2	1.24	88.19	99.69	85.82 M	89.92 M	-1.05	-25.82 B
396	1402/01/08	10,950	11,120	10,860	10,960	0.64	10,950	0.55	2.39	179.75 M	196.82 B	0.97	1.15	94.76	98.99	84.82 M	110.27 M	-1.3	-8.33 B
397	1402/01/07	10,710	10,980	10,700	10,900	-0.55	10,890	-0.64	2.62	102.04 M	111.08 B	0.52	0.65	94.39	94.66	55.35 M	51.67 M	1.07	-305.15 M
398	1402/01/06	10,870	11,210	10,710	10,750	-1.01	10,960	0.92	4.67	154.25 M	169.06 B	0.85	1.0	95.99	90.32	57.43 M	65.99 M	-1.15	9.58 B
399	1402/01/05	10,860	10,960	10,700	10,890	1.02	10,860	0.74	2.43	180.51 M	195.95 B	1.14	1.19	89.2	99.3	93.36 M	93.55 M	-1.0	-19.8 B
400	1401/12/28	10,950	10,950	10,600	10,810	0.09	10,780	-0.19	3.3	225.12 M	242.79 B	1.63	1.52	84.89	100.0	75.64 M	91.41 M	-1.21	-36.68 B
401	1401/12/27	10,500	10,930	10,500	10,920	5.92	10,800	4.75	4.1	268.62 M	290.04 B	2.28	1.9	88.46	63.76	70.68 M	102.23 M	-1.45	71.63 B
402	1401/12/24	10,160	10,440	10,130	10,390	3.28	10,310	2.49	3.06	151.83 M	156.46 B	0.98	1.08	93.99	86.13	47.98 M	74.66 M	-1.56	12.3 B
403	1401/12/23	10,000	10,100	10,000	10,080	0.8	10,060	0.6	1.0	78.01 M	78.46 B	0.5	0.54	94.43	98.48	67.29 M	17.89 M	3.76	-3.18 B
404	1401/12/22	9,940	10,120	9,890	10,020	1.21	10,000	1.01	2.33	69.06 M	69.04 B	0.34	0.46	93.29	99.87	46.94 M	22.18 M	2.12	-4.55 B
405	1401/12/21	10,050	10,050	9,830	9,880	-2.47	9,900	-2.27	2.24	123.62 M	122.41 B	0.61	0.81	91.55	98.95	43.37 M	58.97 M	-1.36	-9.06 B
406	1401/12/20	10,240	10,270	10,060	10,070	-1.95	10,130	-1.36	2.09	166.58 M	168.77 B	0.76	1.1	96.82	99.94	46.78 M	71.96 M	-1.54	-5.26 B
407	1401/12/16	10,170	10,370	10,160	10,310	1.48	10,270	1.08	2.07	334.08 M	342.97 B	1.78	2.49	96.63	47.15	69.02 M	105.61 M	-1.53	169.73 B
408	1401/12/15	10,120	10,210	10,040	10,200	-0.29	10,160	-0.68	1.69	81.85 M	83.15 B	0.44	0.59	94.81	86.81	31.01 M	53.15 M	-1.71	6.65 B
409	1401/12/14	10,530	10,600	10,080	10,150	-3.7	10,230	-2.94	5.16	308.72 M	315.71 B	2.24	2.56	77.31	33.91	48.03 M	57.13 M	-1.19	137.0 B
410	1401/12/13	10,890	10,890	10,310	10,470	-7.18	10,540	-6.56	5.63	119.37 M	125.85 B	0.86	0.99	97.21	72.51	33.37 M	37.09 M	-1.11	31.09 B
411	1401/12/10	11,100	11,710	10,720	10,990	3.19	11,280	5.92	9.24	258.03 M	291.07 B	2.53	2.55	94.39	76.65	38.94 M	53.7 M	-1.38	51.63 B
412	1401/12/09	10,240	11,120	10,150	11,120	9.99	10,650	5.34	9.56	168.44 M	179.42 B	1.92	1.87	93.47	48.01	52.6 M	36.97 M	1.42	81.57 B
413	1401/12/08	10,050	10,200	10,000	10,170	0.99	10,110	0.4	2.0	77.29 M	78.11 B	0.84	0.84	74.68	65.2	22.51 M	23.21 M	-1.03	7.4 B
414	1401/12/07	10,070	10,090	10,060	10,070	0.7	10,070	0.7	0.3	65.88 M	66.34 B	0.67	0.67	99.08	13.36	34.98 M	12.26 M	2.85	56.87 B
415	1401/11/26	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	123.36 M	123.36 B	1.36	1.36	48.52	0.0	7.4 M	0.0	0.0	59.85 B
416	1401/11/25	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	75.44 M	75.44 B	0.77	0.77	66.91	0.0	6.0 M	0.0	0.0	50.48 B
417	1401/11/24	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	95.79 M	95.79 B	0.95	0.95	69.51	0.0	5.33 M	0.0	0.0	66.58 B
418	1401/11/23	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	101.34 M	101.34 B	1	1	89.55	0.0	5.68 M	0.0	0.0	90.75 B