سوابق تکمیلی نماد آبادا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	8,620	2.99	612.1 M	710.1 K	1.03	1.25	25.5 M	30.3 M	8.8 M	1.1 M	1.2 M	1.8 M	23.09	24.28	4.84	258.7 M	125.4 M	-3.7 M	24	320	100.0	57.7
2	1403/06/20	8,530	2.9	509.6 M	597.4 K	0.82	1.0	169.9 M	25.1 M	8.4 M	805.0 K	1.3 M	1.9 M	211.0	19.88	4.43	256.0 M	73.6 M	-18.0 M	3	315	100.0	49.8
3	1403/06/19	8,410	2.94	771.9 M	917.9 K	1.46	1.66	128.7 M	15.6 M	7.7 M	1.5 M	1.5 M	2.1 M	84.68	10.62	3.72	252.3 M	-26.1 M	-75.4 M	6	342	100.0	67.3
4	1403/06/18	8,300	2.98	732.6 M	882.7 K	1.68	1.73	20.6 M	9.3 M	6.9 M	1.6 M	1.3 M	2.1 M	13.14	6.94	3.24	-40.9 M	-76.5 M	-89.4 M	21	302	59.1	64.7
5	1403/06/17	8,240	3.0	552.1 M	675.7 K	1.27	1.39	11.6 M	7.5 M	6.6 M	1.2 M	1.3 M	2.2 M	9.39	5.98	3.0	-99.2 M	-68.4 M	-88.7 M	37	428	77.6	95.5
6	1403/06/13	8,110	1.5	296.6 M	368.6 K	0.53	0.77	9.9 M	7.7 M	6.4 M	1.2 M	1.4 M	2.4 M	8.33	5.63	2.7	0.0	-48.5 M	-85.2 M	30	250	100.0	100.0
7	1403/06/11	8,090	1.89	635.8 M	788.9 K	1.08	1.69	6.2 M	7.5 M	6.1 M	1.9 M	1.8 M	2.5 M	3.33	4.16	2.44	-242.7 M	-53.7 M	-87.8 M	50	296	49.1	87.3
8	1403/06/10	8,050	1.77	342.5 M	425.0 K	0.62	0.92	6.0 M	6.7 M	5.9 M	945.9 K	1.8 M	2.7 M	6.35	3.76	2.19	38.7 K	-10.4 M	-78.3 M	57	362	100.0	100.0
9	1403/06/07	7,940	0.63	288.2 M	361.5 K	0.56	0.74	6.0 M	6.5 M	5.9 M	1.1 M	2.1 M	2.7 M	5.48	3.08	2.14	0.0	-15.7 M	-78.1 M	48	263	100.0	100.0
10	1403/06/06	7,850	-1.01	557.6 M	713.3 K	1.17	1.5	11.4 M	6.2 M	5.8 M	1.7 M	2.5 M	2.8 M	6.61	2.52	2.04	37.5 K	-21.0 M	-76.6 M	49	324	100.0	100.0
11	1403/06/05	7,870	-1.99	948.2 M	1.2 M	2.36	2.84	7.7 M	5.6 M	5.5 M	3.7 M	3.0 M	2.7 M	2.06	1.88	2.02	-26.0 M	-42.4 M	-72.8 M	120	254	97.3	100.0
12	1403/06/03	7,950	-1.97	748.9 M	941.0 K	1.51	2.41	4.8 M	5.4 M	5.1 M	1.8 M	2.4 M	2.5 M	2.7	2.24	2.07	-26.1 M	-37.1 M	-71.4 M	150	420	96.5	100.0
13	1403/05/31	7,970	-1.97	165.9 M	208.2 K	0.33	0.53	3.7 M	6.8 M	5.1 M	7.2 M	3.0 M	2.4 M	-1.96	2.26	2.1	-26.4 M	-65.0 M	-70.1 M	38	23	84.1	100.0
14	1403/05/30	7,980	-1.97	109.0 M	136.6 K	0.23	0.34	2.5 M	6.9 M	5.0 M	18.2 M	3.1 M	2.2 M	-7.26	2.23	2.23	-26.4 M	-65.2 M	-67.3 M	33	6	75.8	100.0
15	1403/05/29	8,030	-1.95	446.3 M	554.9 K	1.09	1.45	6.2 M	7.2 M	5.1 M	3.9 M	3.0 M	2.1 M	1.59	2.41	2.38	-106.9 M	-65.4 M	-66.0 M	55	115	76.1	100.0
16	1403/05/28	8,130	-0.85	581.0 M	710.1 K	1.88	1.87	8.5 M	7.3 M	5.0 M	2.1 M	2.9 M	2.0 M	4.15	2.52	2.55	78.6 K	-49.4 M	-60.7 M	68	282	100.0	100.0
17	1403/05/27	8,170	-1.92	1.2 B	1.5 M	5.07	4.78	8.1 M	6.6 M	5.0 M	3.0 M	3.5 M	2.0 M	2.75	1.87	2.54	-165.3 M	-54.9 M	-60.7 M	129	411	84.6	97.9
18	1403/05/24	8,260	-0.96	170.0 M	205.9 K	0.76	0.64	4.1 M	3.0 M	4.4 M	24.3 M	4.8 M	1.7 M	-5.96	-1.61	2.56	-27.3 M	-200.2 M	-52.4 M	35	7	83.9	100.0
19	1403/05/23	8,260	-0.96	40.9 M	49.5 K	0.18	0.15	1.5 M	2.0 M	4.5 M	4.5 M	4.2 M	1.6 M	-3.01	-2.09	2.8	-27.3 M	-200.2 M	-51.0 M	9	9	33.2	100.0
20	1403/05/22	8,260	-0.96	55.5 M	67.2 K	0.23	0.19	4.0 M	2.3 M	4.6 M	27.7 M	4.4 M	1.5 M	-6.9	-1.91	3.01	-27.3 M	-200.3 M	-46.3 M	7	2	50.7	100.0
21	1403/05/21	8,260	-0.96	39.9 M	48.3 K	0.15	0.13	1.4 M	3.0 M	4.8 M	13.3 M	4.7 M	1.5 M	-9.52	-1.58	3.15	-27.3 M	-200.3 M	-44.9 M	9	3	31.5	100.0
22	1403/05/20	8,310	-0.95	934.2 M	1.1 M	5.38	3.43	2.0 M	3.0 M	4.8 M	3.9 M	5.0 M	1.5 M	-1.92	-1.69	3.21	-891.6 M	-205.3 M	-43.5 M	21	240	4.5	100.0
23	1403/05/16	8,310	-0.95	48.1 M	57.9 K	0.21	0.17	1.7 M	3.8 M	4.9 M	4.8 M	15.5 M	1.4 M	-2.8	-4.11	3.58	-27.5 M	-37.7 M	-446.7 K	12	10	42.9	99.9
24	1403/05/15	8,310	-0.95	60.7 M	73.0 K	0.17	0.19	3.3 M	4.3 M	4.9 M	30.3 M	3.0 M	1.3 M	-9.14	1.4	3.68	-27.5 M	-31.4 M	769.7 K	10	2	54.7	100.0
25	1403/05/14	8,320	-0.95	130.2 M	156.4 K	0.32	0.4	5.4 M	4.7 M	4.9 M	43.4 M	2.6 M	1.4 M	-8.03	1.78	3.51	-27.5 M	-19.8 M	-43.4 K	19	3	78.8	100.0
26	1403/05/13	7,950	-5.92	151.7 M	190.9 K	0.39	0.46	2.6 M	4.8 M	5.0 M	19.0 M	1.9 M	1.4 M	-7.27	2.49	3.58	-52.6 M	1.1 M	1.3 M	38	8	65.3	100.0
27	1403/05/10	8,110	-5.92	459.7 M	566.8 K	1.32	1.35	4.2 M	4.6 M	5.3 M	14.4 M	1.6 M	1.4 M	-3.43	2.97	3.83	-53.6 M	11.6 M	4.0 M	97	32	88.3	100.0
28	1403/05/09	8,440	-2.76	328.1 M	390.6 K	0.97	0.91	5.2 M	4.7 M	5.4 M	996.7 K	1.2 M	1.3 M	5.23	3.97	3.98	4.2 M	22.4 M	1.4 M	63	325	100.0	98.7
29	1403/05/08	8,370	-5.53	676.1 M	796.9 K	2.6	1.98	5.3 M	4.4 M	5.5 M	2.3 M	1.2 M	1.4 M	2.33	3.77	3.9	30.5 M	27.5 M	-305.0 K	127	282	100.0	95.5
30	1403/05/06	8,670	-2.69	427.6 M	489.4 K	2.02	1.08	5.4 M	4.1 M	5.5 M	987.3 K	940.6 K	1.4 M	5.48	4.41	3.98	77.1 M	21.4 M	-3.4 M	79	355	100.0	82.0
31	1403/05/03	8,710	-2.57	161.6 M	185.9 K	0.55	0.41	2.4 M	3.7 M	5.4 M	635.8 K	845.4 K	1.6 M	3.79	4.38	3.39	125.2 K	6.0 M	-74.4 M	67	254	100.0	99.9
32	1403/05/02	8,770	-2.01	259.1 M	291.5 K	0.89	0.66	4.4 M	5.1 M	5.6 M	1.0 M	1.2 M	1.7 M	4.37	4.36	3.35	85.3 K	6.0 M	-76.0 M	59	258	100.4	100.4
33	1403/05/01	8,760	-2.45	215.3 M	244.9 K	0.74	0.54	3.4 M	4.9 M	5.6 M	817.6 K	1.1 M	1.7 M	4.12	4.28	3.26	29.7 M	6.0 M	-77.6 M	64	227	100.0	86.2
34	1403/04/31	8,760	-2.88	282.0 M	319.5 K	0.93	0.65	5.0 M	5.2 M	5.9 M	1.3 M	1.1 M	1.8 M	4.0	4.68	3.31	42.4 K	87.1 K	-80.7 M	56	224	100.0	100.0
35	1403/04/30	8,940	-0.89	149.9 M	166.8 K	0.42	0.33	3.5 M	5.5 M	6.8 M	563.1 K	1.0 M	1.9 M	6.19	5.28	3.59	86.3 K	13.6 M	-76.3 M	43	266	100.0	99.9
36	1403/04/27	9,060	-0.11	593.5 M	663.4 K	2.12	1.36	8.2 M	6.3 M	6.9 M	2.1 M	1.2 M	1.9 M	3.89	5.13	3.69	0.0	13.6 M	-76.2 M	72	280	100.0	100.0
37	1403/04/24	8,970	-1.21	224.1 M	248.9 K	0.73	0.51	3.6 M	5.5 M	6.8 M	888.7 K	1.0 M	1.8 M	4.0	5.28	3.68	129.6 K	13.6 M	-82.6 M	63	252	100.0	99.9
38	1403/04/23	9,080	-0.11	235.9 M	261.0 K	0.72	0.51	4.8 M	5.9 M	6.8 M	777.9 K	1.2 M	1.9 M	6.19	5.02	3.6	177.1 K	7.6 M	-84.4 M	49	303	100.0	99.9
39	1403/04/20	9,140	0.55	351.9 M	386.7 K	0.9	0.73	6.2 M	5.7 M	7.4 M	848.7 K	1.2 M	2.1 M	7.36	4.68	3.57	67.5 M	6.9 M	-86.8 M	54	318	95.9	76.7
40	1403/04/19	9,110	0.11	394.9 M	435.6 K	1.03	0.77	8.8 M	5.4 M	7.5 M	1.6 M	1.7 M	2.2 M	5.4	3.24	3.42	0.0	-15.3 M	-91.8 M	45	243	100.0	100.0
41	1403/04/13	9,060	-0.88	211.7 M	233.8 K	0.45	0.41	4.6 M	5.1 M	7.4 M	1.2 M	1.7 M	2.3 M	3.8	3.04	3.22	-43.5 K	-15.3 M	-103.3 M	46	175	100.0	100.0
42	1403/04/12	9,010	-1.74	359.5 M	397.1 K	0.69	0.69	5.2 M	6.1 M	7.5 M	1.6 M	1.8 M	2.3 M	3.19	3.48	3.25	-29.8 M	-15.3 M	-103.3 M	63	219	91.7	100.0
43	1403/04/11	8,950	-3.14	310.2 M	348.3 K	0.56	0.61	4.5 M	6.0 M	7.4 M	1.0 M	1.8 M	2.2 M	4.5	3.27	3.28	-3.2 M	-30.2 M	-103.1 M	68	309	99.0	100.0
44	1403/04/10	8,930	-5.9	648.5 M	725.3 K	1.38	1.32	5.1 M	6.5 M	7.5 M	3.2 M	2.1 M	2.4 M	1.58	3.14	3.15	-43.8 M	-35.7 M	-104.7 M	118	200	93.2	100.0
45	1403/04/09	9,250	-2.63	387.4 M	409.0 K	0.55	0.75	5.7 M	6.7 M	7.7 M	1.6 M	1.9 M	2.4 M	3.6	3.54	3.25	0.0	-33.2 M	-104.2 M	68	245	100.0	100.0
46	1403/04/06	9,600	1.91	680.7 M	710.1 K	1.14	1.25	11.0 M	6.6 M	7.7 M	1.7 M	2.6 M	2.5 M	6.29	2.57	3.1	0.0	-301.7 M	-105.8 M	62	390	100.0	100.0
47	1403/04/04	9,370	-0.85	653.4 M	697.2 K	1.37	1.17	5.3 M	5.4 M	7.7 M	2.1 M	3.0 M	2.7 M	2.51	1.81	2.79	-104.0 M	-308.1 M	-122.6 M	103	308	84.1	100.0
48	1403/04/03	9,330	-2.0	534.4 M	572.6 K	1.17	0.97	7.4 M	5.3 M	8.1 M	2.1 M	3.4 M	2.9 M	3.56	1.53	2.75	-30.8 M	-293.7 M	-123.3 M	68	257	94.1	99.9
49	1403/04/02	9,360	-1.99	231.1 M	246.6 K	0.37	0.4	4.5 M	5.4 M	8.0 M	2.2 M	3.4 M	2.8 M	2.1	1.61	2.84	-31.4 M	-294.2 M	-121.8 M	44	107	86.4	100.0
50	1403/03/29	9,770	0.41	1.4 B	1.5 M	3.56	2.67	3.5 M	12.8 M	8.2 M	4.7 M	3.4 M	2.7 M	-1.34	3.7	3.02	-1.3 B	-270.2 M	-120.2 M	29	309	7.0	100.0
51	1403/03/27	9,550	-1.95	84.3 M	88.3 K	0.18	0.15	3.5 M	13.3 M	8.5 M	84.3 M	2.0 M	2.5 M	-24.23	6.48	3.38	-32.1 M	-1.3 M	-55.1 M	15	1	61.9	100.0
52	1403/03/26	9,570	-1.95	128.5 M	134.2 K	0.26	0.22	3.9 M	11.8 M	8.3 M	4.1 M	1.8 M	2.5 M	-1.08	6.41	3.36	-32.2 M	-20.4 M	-53.5 M	25	31	75.0	100.0
53	1403/03/23	9,620	-1.94	452.3 M	468.2 K	0.8	0.76	8.9 M	11.2 M	8.2 M	1.8 M	1.8 M	2.4 M	4.83	6.06	3.46	-33.2 M	-21.2 M	-46.4 M	47	245	92.7	100.0
54	1403/03/22	9,770	0.83	1.1 B	1.1 M	2.28	1.96	46.6 M	13.0 M	8.1 M	3.2 M	2.2 M	2.3 M	14.66	6.01	3.51	88.7 M	-24.2 M	-44.6 M	24	324	100.0	92.1
55	1403/03/21	9,680	0.0	291.5 M	299.4 K	0.46	0.51	7.1 M	8.7 M	7.4 M	695.8 K	2.1 M	2.2 M	10.15	4.12	3.39	2.0 M	-48.5 M	-49.0 M	34	342	82.3	81.6
56	1403/03/20	9,550	-1.95	435.7 M	456.2 K	0.7	0.79	5.6 M	8.2 M	7.4 M	1.5 M	2.8 M	2.2 M	3.84	2.89	3.34	-127.6 M	-94.9 M	-49.1 M	55	299	70.7	100.0
57	1403/03/19	9,580	-1.94	209.8 M	219.0 K	0.31	0.37	4.1 M	8.2 M	7.4 M	3.0 M	2.8 M	2.1 M	1.4	2.88	3.49	-36.1 M	-69.4 M	-42.8 M	42	71	82.8	100.0
58	1403/03/16	9,670	-1.93	777.9 M	801.9 K	1.38	1.35	17.4 M	7.7 M	7.5 M	3.8 M	2.4 M	2.0 M	4.54	3.23	3.69	-48.0 M	-67.2 M	-40.8 M	42	203	93.8	100.0
59	1403/03/13	9,760	-1.81	692.6 M	709.0 K	1.4	1.17	9.3 M	6.5 M	7.5 M	3.4 M	2.3 M	2.0 M	2.75	2.78	3.74	-32.6 M	-64.6 M	-38.4 M	71	205	95.3	100.0
60	1403/03/12	9,870	-1.89	1.1 B	1.1 M	3.0	1.84	7.0 M	6.1 M	7.8 M	3.1 M	2.4 M	2.0 M	2.24	2.6	3.88	-230.1 M	-64.7 M	-36.7 M	120	342	78.5	100.0
61	1403/03/09	10,100	0.4	437.3 M	433.9 K	0.87	0.72	6.1 M	5.7 M	7.9 M	1.5 M	2.4 M	1.9 M	4.17	2.35	4.05	0.0	-25.4 M	-25.2 M	72	300	100.0	100.0
62	1403/03/08	9,930	-1.49	446.9 M	446.9 K	0.68	0.72	4.5 M	6.5 M	7.9 M	1.2 M	3.9 M	2.0 M	3.79	1.64	3.99	-25.1 M	-92.7 M	-25.2 M	94	378	94.3	100.0
63	1403/03/07	9,910	-1.98	232.6 M	234.7 K	0.33	0.35	5.5 M	8.1 M	8.1 M	33.2 M	6.4 M	2.0 M	-6.05	1.26	4.03	-34.9 M	-111.2 M	-23.9 M	36	7	85.0	100.0
64	1403/03/06	9,960	-1.97	335.3 M	336.6 K	0.43	0.46	8.4 M	8.1 M	8.2 M	8.6 M	3.9 M	2.0 M	-1.03	2.05	4.05	-33.5 M	-104.2 M	-16.3 M	36	39	90.0	100.0
65	1403/03/05	10,010	-1.96	354.8 M	354.4 K	0.43	0.44	5.4 M	8.2 M	8.4 M	12.7 M	3.0 M	2.1 M	-2.33	2.71	4.1	-33.6 M	-97.5 M	-15.9 M	59	28	90.5	100.0
66	1403/03/01	10,160	-1.93	1.1 B	1.1 M	1.52	1.35	8.8 M	9.0 M	9.1 M	6.2 M	2.6 M	2.1 M	1.42	3.47	4.39	-336.2 M	-98.7 M	-18.0 M	90	182	70.1	100.0
67	1403/02/30	10,270	-5.0	1.3 B	1.3 M	2.17	1.57	9.7 M	8.4 M	9.0 M	4.9 M	2.2 M	2.0 M	1.99	3.85	4.46	-117.8 M	-31.5 M	-2.0 M	118	259	87.1	96.1
68	1403/02/29	10,640	-1.12	561.2 M	515.3 K	0.9	0.64	6.8 M	7.4 M	9.1 M	1.3 M	1.6 M	1.9 M	5.01	4.53	4.71	-52.8 K	14.0 M	3.9 M	83	416	100.0	100.0
69	1403/02/26	10,820	-0.28	729.2 M	683.5 K	1.3	0.84	9.0 M	7.2 M	9.1 M	1.6 M	1.6 M	1.9 M	5.47	4.59	4.79	0.0	14.4 M	3.9 M	81	443	100.0	100.0
70	1403/02/25	10,780	-1.01	581.8 M	539.0 K	1.05	0.67	11.3 M	6.8 M	9.0 M	1.7 M	1.5 M	1.9 M	6.8	4.56	4.63	-39.5 M	14.8 M	-8.0 M	48	350	93.2	100.0
71	1403/02/24	10,600	-4.16	663.4 M	620.9 K	1.46	0.74	6.3 M	6.5 M	9.0 M	2.4 M	1.4 M	1.9 M	2.68	4.49	4.71	52.6 K	22.7 M	-6.0 M	105	281	100.0	100.0
72	1403/02/23	10,880	-2.33	636.8 M	581.0 K	1.47	0.64	6.0 M	6.5 M	9.0 M	1.4 M	1.1 M	1.9 M	4.39	5.77	4.63	109.3 M	22.1 M	-47.0 M	107	389	100.0	82.8
73	1403/02/22	11,130	-0.18	498.3 M	448.1 K	0.9	0.49	5.8 M	6.6 M	9.0 M	1.1 M	1.0 M	2.1 M	5.27	6.31	4.24	2.2 M	1.4 M	-95.1 M	86	451	100.0	99.6
74	1403/02/19	11,000	-1.7	494.4 M	446.8 K	0.74	0.45	7.0 M	8.6 M	9.1 M	1.3 M	1.4 M	2.1 M	5.39	6.28	4.26	1.9 M	949.0 K	-96.9 M	71	381	100.0	99.6
75	1403/02/18	11,100	-1.16	511.4 M	460.2 K	0.7	0.47	8.2 M	10.5 M	9.3 M	1.4 M	1.7 M	2.2 M	5.74	6.34	4.3	0.0	585.2 K	-100.9 M	62	356	100.0	100.0
76	1403/02/17	11,170	-0.62	208.1 M	186.1 K	0.24	0.17	5.5 M	10.1 M	9.2 M	496.6 K	1.7 M	2.1 M	11.17	5.82	4.4	-2.7 M	595.9 K	-103.3 M	37	419	98.7	100.0
77	1403/02/16	11,250	0.45	487.3 M	430.0 K	0.51	0.37	6.3 M	9.6 M	9.9 M	988.9 K	2.0 M	2.3 M	6.4	4.71	4.3	5.7 M	1.2 M	-109.0 M	77	487	100.0	98.8
78	1403/02/12	11,200	-0.36	1.1 B	963.3 K	1.07	0.81	14.0 M	9.8 M	10.1 M	2.8 M	2.3 M	2.3 M	5.03	4.37	4.32	-53.6 K	286.3 K	-114.2 M	77	387	100.0	100.0
79	1403/02/11	11,230	-0.53	1.1 B	987.4 K	0.96	0.84	16.1 M	8.7 M	10.0 M	2.8 M	2.2 M	2.4 M	5.68	3.96	4.26	53.4 K	23.8 M	-119.3 M	69	392	100.0	100.0
80	1403/02/10	11,090	-2.72	791.1 M	706.5 K	0.56	0.59	7.6 M	8.5 M	10.0 M	1.8 M	2.3 M	2.3 M	4.13	3.77	4.39	53.6 K	18.7 M	-119.7 M	104	430	100.0	100.0
81	1403/02/09	11,160	-4.04	852.5 M	758.9 K	0.56	0.64	7.0 M	10.2 M	10.2 M	2.0 M	2.4 M	2.3 M	3.41	4.23	4.48	53.6 K	3.6 M	-122.2 M	122	416	100.0	100.0
82	1403/02/08	11,440	-1.89	960.2 M	827.3 K	0.58	0.69	8.3 M	10.1 M	10.3 M	1.9 M	2.5 M	2.2 M	4.37	4.09	4.64	1.3 M	62.9 K	-122.0 M	115	502	100.0	99.9
83	1403/02/05	11,660	1.04	1.4 B	1.2 M	0.97	1.05	7.9 M	10.7 M	10.6 M	2.4 M	2.5 M	2.3 M	3.29	4.33	4.69	117.5 M	-202.0 K	-122.4 M	182	550	100.0	91.8
84	1403/02/04	11,730	4.08	1.9 B	1.6 M	1.5	1.46	11.0 M	11.3 M	10.7 M	2.8 M	2.3 M	2.2 M	3.89	4.96	4.79	-25.3 M	-23.7 M	-128.6 M	170	671	98.7	100.0
85	1403/02/03	11,320	4.91	2.0 B	1.8 M	2.22	1.7	18.5 M	10.4 M	10.9 M	2.6 M	2.2 M	2.2 M	7.21	4.82	4.94	-75.5 M	-66.1 M	-128.3 M	106	794	96.3	100.0
86	1403/02/02	10,970	3.59	1.4 B	1.3 M	1.64	1.24	7.7 M	8.5 M	10.4 M	2.5 M	1.8 M	2.1 M	3.1	4.76	4.93	-17.7 M	-51.0 M	-124.7 M	182	571	98.8	100.0
87	1403/02/01	10,710	5.0	1.2 B	1.1 M	1.2	1.08	12.7 M	8.6 M	11.0 M	2.0 M	1.9 M	2.1 M	6.28	4.58	5.23	0.0	-211.3 M	-127.0 M	96	603	100.0	100.0
88	1403/01/29	10,280	0.98	444.8 M	433.7 K	0.42	0.4	7.5 M	6.8 M	11.0 M	979.6 K	2.6 M	2.1 M	7.7	2.6	5.26	49.3 K	-381.9 M	-128.1 M	59	454	100.0	100.0
89	1403/01/28	10,290	0.68	796.7 M	784.6 K	0.66	0.72	5.8 M	7.1 M	11.3 M	2.5 M	2.7 M	2.1 M	2.34	2.64	5.39	-237.5 M	-388.5 M	-128.7 M	92	312	66.6	96.4
90	1403/01/27	10,290	0.98	409.7 M	398.2 K	0.32	0.35	10.0 M	8.5 M	11.6 M	931.1 K	2.5 M	2.1 M	10.73	3.39	5.58	49.4 K	-356.9 M	-130.6 M	41	440	100.0	100.0
91	1403/01/26	10,180	-0.97	1.3 B	1.2 M	0.8	1.15	5.4 M	8.0 M	11.5 M	4.0 M	2.3 M	2.1 M	1.34	3.48	5.39	-819.1 M	-366.5 M	-133.1 M	41	259	17.3	81.9
92	1403/01/25	10,260	-5.0	1.9 B	1.9 M	1.32	1.81	6.6 M	10.6 M	11.3 M	6.4 M	2.6 M	2.0 M	1.02	4.07	5.6	-852.8 M	-226.1 M	-93.2 M	163	299	55.6	100.0
93	1403/01/21	10,820	1.12	905.8 M	833.8 K	0.54	0.79	8.7 M	11.9 M	11.6 M	1.6 M	2.1 M	1.9 M	5.47	5.54	6.23	-33.1 M	-75.0 M	-52.0 M	100	568	96.3	100.0
94	1403/01/20	10,730	4.99	1.7 B	1.6 M	1.2	1.55	11.0 M	12.1 M	11.9 M	2.1 M	2.4 M	1.9 M	5.22	5.13	6.21	-79.7 M	-88.9 M	-57.6 M	152	831	95.4	100.0
95	1403/01/19	10,300	1.28	568.0 M	551.8 K	0.38	0.51	6.1 M	12.7 M	12.0 M	794.3 K	2.2 M	1.9 M	7.7	5.82	6.24	-47.9 M	-74.7 M	-54.0 M	85	715	91.6	100.0
96	1403/01/18	10,130	-4.52	2.9 B	2.9 M	2.75	2.9	18.1 M	13.8 M	12.1 M	4.3 M	2.5 M	2.0 M	4.24	5.56	6.15	-116.9 M	-74.8 M	-58.6 M	154	680	96.0	100.0
97	1403/01/15	10,620	-0.84	1.3 B	1.2 M	1.18	1.25	11.6 M	11.7 M	11.5 M	1.9 M	1.9 M	1.8 M	6.05	6.3	6.48	-97.2 M	-50.7 M	-21.4 M	102	668	92.4	100.0
98	1403/01/14	10,730	-3.33	1.6 B	1.5 M	1.84	1.56	10.6 M	11.9 M	11.1 M	2.9 M	1.9 M	1.8 M	3.6	6.19	6.23	-103.0 M	-32.6 M	-25.6 M	139	536	93.5	100.0
99	1403/01/11	11,240	1.72	805.7 M	722.9 K	0.86	0.76	14.8 M	11.9 M	10.8 M	1.2 M	1.7 M	1.7 M	12.43	6.91	6.23	-8.3 M	-13.5 M	-22.0 M	54	678	99.0	100.0
100	1403/01/08	11,060	0.64	1.1 B	1.0 M	1.32	1.07	12.9 M	12.1 M	10.3 M	2.0 M	2.0 M	1.8 M	6.29	6.16	5.82	-48.6 M	-15.5 M	-25.7 M	83	546	95.7	100.0
101	1403/01/07	11,040	1.28	867.4 M	784.5 K	0.92	0.84	10.2 M	11.6 M	10.0 M	1.4 M	1.7 M	1.8 M	7.42	6.63	5.67	3.8 M	-6.5 M	-24.3 M	83	613	97.9	97.4
102	1403/01/06	11,020	3.47	1.2 B	1.1 M	1.38	1.24	12.7 M	13.4 M	9.8 M	2.3 M	2.0 M	1.8 M	5.46	6.73	5.48	-7.1 M	-19.8 M	-25.4 M	97	533	99.4	100.0
103	1402/12/28	10,710	1.04	387.3 M	359.0 K	0.37	0.37	8.3 M	13.5 M	9.4 M	2.2 M	1.8 M	1.7 M	3.8	7.29	5.38	-7.1 M	-23.0 M	-24.9 M	46	178	98.2	100.0
104	1402/12/27	10,690	1.42	992.0 M	933.3 K	0.96	0.94	15.2 M	14.6 M	9.6 M	2.1 M	1.7 M	1.8 M	7.16	8.39	5.35	-18.3 M	-23.9 M	-22.8 M	64	467	98.2	100.0
105	1402/12/26	10,450	-1.04	642.1 M	610.5 K	0.56	0.61	10.3 M	13.7 M	9.3 M	1.1 M	1.7 M	1.8 M	8.99	8.04	5.16	-3.8 M	-75.5 M	-26.0 M	62	561	99.4	100.0
106	1402/12/23	10,560	0.57	1.3 B	1.3 M	1.39	1.26	19.4 M	12.9 M	9.1 M	2.4 M	1.9 M	1.8 M	8.16	6.82	5.11	-62.8 M	-84.7 M	-26.2 M	65	557	95.2	100.0
107	1402/12/22	10,400	-1.14	985.0 M	939.5 K	1.07	0.84	12.7 M	10.3 M	8.9 M	1.7 M	1.6 M	1.8 M	7.45	6.47	5.0	-23.2 M	-76.4 M	-22.1 M	76	580	97.6	100.0
108	1402/12/21	10,500	0.67	1.2 B	1.1 M	1.19	1.01	15.4 M	9.6 M	9.7 M	1.5 M	1.5 M	2.0 M	10.22	6.42	4.9	-11.6 M	-77.4 M	-13.0 M	75	774	99.0	100.0
109	1402/12/20	10,460	1.06	1.0 B	974.1 K	0.93	0.91	10.7 M	9.5 M	9.4 M	1.9 M	1.7 M	2.0 M	5.69	5.53	4.78	-276.1 M	-104.2 M	-10.7 M	69	539	72.6	99.6
110	1402/12/19	10,280	-1.34	1.2 B	1.1 M	1.11	1.07	9.3 M	10.1 M	9.2 M	2.2 M	1.8 M	1.9 M	4.3	5.53	4.91	-49.7 M	-50.5 M	4.9 M	121	543	95.8	100.0
111	1402/12/16	10,340	-0.96	364.3 M	351.6 K	0.31	0.33	4.3 M	10.0 M	9.1 M	696.5 K	1.7 M	1.9 M	6.23	5.88	4.88	-21.5 M	-68.4 M	10.8 M	79	523	94.1	100.0
112	1402/12/15	10,450	0.87	861.8 M	819.7 K	0.71	0.77	9.1 M	11.0 M	9.2 M	1.3 M	1.7 M	1.9 M	7.13	6.47	4.85	-28.2 M	61.4 M	13.6 M	92	678	96.7	100.0
113	1402/12/14	10,260	-1.63	1.4 B	1.4 M	1.27	1.3	13.9 M	10.2 M	9.2 M	2.7 M	1.9 M	1.9 M	5.12	5.4	4.86	-145.7 M	30.5 M	16.7 M	92	525	89.8	100.0
114	1402/12/13	10,430	2.76	1.6 B	1.6 M	1.65	1.54	12.5 M	8.8 M	9.1 M	2.3 M	1.8 M	1.9 M	5.43	5.02	4.88	-7.7 M	53.6 M	25.2 M	130	709	99.5	100.0
115	1402/12/12	10,260	2.19	1.0 B	993.9 K	1.1	0.99	8.4 M	7.3 M	8.8 M	1.5 M	1.6 M	1.8 M	5.73	4.53	4.8	-138.9 M	38.8 M	26.3 M	104	691	86.3	100.0
116	1402/12/09	10,000	-0.2	937.8 M	933.1 K	1.12	0.92	11.0 M	7.1 M	8.8 M	402.3 K	1.7 M	1.8 M	27.32	4.07	4.89	627.5 M	62.4 M	35.9 M	71	380	83.2	16.3
117	1402/12/08	9,910	-1.88	882.6 M	885.4 K	1.09	0.82	5.8 M	6.4 M	8.9 M	2.2 M	1.9 M	1.9 M	2.65	3.3	4.77	-182.7 M	-66.7 M	5.6 M	119	399	77.9	98.6
118	1402/12/07	9,920	-3.41	1.0 B	1.0 M	1.08	0.94	7.2 M	6.5 M	9.2 M	2.1 M	1.8 M	1.8 M	3.42	3.59	4.99	-30.2 M	-29.7 M	74.3 M	136	479	96.2	99.1
119	1402/12/05	10,130	-2.69	925.8 M	908.7 K	0.91	0.84	6.1 M	7.6 M	9.4 M	1.8 M	2.0 M	1.8 M	3.31	3.83	5.19	-81.8 M	-16.6 M	76.4 M	138	502	90.7	99.5
120	1402/12/02	10,260	-2.47	780.3 M	756.6 K	0.77	0.68	7.3 M	8.1 M	9.6 M	2.1 M	2.1 M	1.8 M	3.5	3.82	5.33	-20.6 M	-16.8 M	92.4 M	104	374	97.4	100.0
121	1402/12/01	10,330	-2.64	620.6 M	597.4 K	0.54	0.52	5.6 M	7.9 M	9.8 M	1.5 M	1.8 M	1.8 M	3.72	4.33	5.33	-18.4 M	-14.0 M	91.3 M	107	410	96.9	99.8
122	1402/11/30	10,530	-0.66	832.2 M	784.2 K	0.48	0.65	6.2 M	8.8 M	10.0 M	1.5 M	2.0 M	1.9 M	4.05	4.5	5.43	2.3 M	-6.7 M	107.4 M	124	501	93.0	92.7
123	1402/11/29	10,610	2.22	1.8 B	1.7 M	1.18	1.35	12.1 M	12.0 M	10.0 M	2.7 M	2.6 M	2.0 M	4.39	4.61	5.11	35.3 M	24.8 M	97.0 M	145	624	99.1	97.1
124	1402/11/28	10,200	-3.59	1.2 B	1.2 M	0.93	1.0	8.0 M	11.4 M	10.0 M	2.4 M	2.3 M	2.0 M	3.32	4.92	4.9	-82.6 M	24.4 M	78.8 M	136	486	88.3	95.1
125	1402/11/25	10,390	-2.81	723.7 M	691.5 K	0.52	0.57	6.4 M	11.5 M	10.0 M	996.4 K	1.9 M	2.0 M	6.4	5.92	4.97	-6.9 M	48.1 M	81.0 M	109	704	96.0	96.9
126	1402/11/24	10,680	-0.28	1.3 B	1.2 M	1.0	0.96	10.8 M	11.3 M	10.3 M	2.3 M	2.1 M	2.1 M	4.69	5.32	4.94	18.1 M	63.1 M	109.9 M	120	555	100.0	98.6
127	1402/11/23	10,820	4.95	3.7 B	3.4 M	5.14	2.81	18.8 M	10.8 M	10.4 M	4.2 M	2.0 M	2.1 M	4.49	5.49	4.98	159.8 M	66.3 M	155.3 M	196	841	100.0	95.7
128	1402/11/21	10,250	-0.58	535.6 M	519.6 K	0.65	0.36	6.8 M	7.4 M	10.0 M	980.9 K	1.2 M	2.0 M	6.91	6.42	4.94	33.4 M	41.4 M	147.4 M	79	512	100.0	93.8
129	1402/11/18	10,310	-0.1	539.1 M	524.3 K	0.63	0.35	6.3 M	8.1 M	11.6 M	671.5 K	1.3 M	2.4 M	9.44	6.01	4.86	36.1 M	39.4 M	164.3 M	85	749	100.0	93.3
130	1402/11/17	10,260	-1.25	997.5 M	969.2 K	1.21	0.66	6.9 M	8.1 M	11.9 M	1.8 M	1.6 M	2.5 M	3.83	5.04	4.78	68.3 M	35.0 M	162.3 M	144	514	100.0	93.2
131	1402/11/16	10,340	-0.58	672.3 M	648.1 K	0.71	0.43	7.3 M	8.6 M	12.0 M	1.3 M	1.4 M	2.5 M	5.55	6.01	4.89	33.8 M	32.3 M	161.2 M	92	485	100.0	95.0
132	1402/11/15	10,390	0.1	708.7 M	679.7 K	0.56	0.45	11.1 M	9.6 M	12.0 M	1.2 M	1.6 M	2.5 M	8.86	6.1	4.87	35.2 M	29.7 M	159.5 M	64	539	100.0	95.0
133	1402/11/14	10,390	-0.1	1.2 B	1.1 M	1.0	0.77	9.8 M	9.8 M	12.1 M	1.9 M	1.7 M	2.5 M	5.13	5.92	4.84	23.5 M	260.7 M	158.7 M	122	614	99.9	97.9
134	1402/11/11	10,250	-1.82	758.6 M	732.3 K	0.61	0.49	6.8 M	10.0 M	12.0 M	1.7 M	1.6 M	2.5 M	3.93	6.42	4.82	14.3 M	258.4 M	157.6 M	111	428	100.0	98.1
135	1402/11/10	10,430	-0.1	842.6 M	807.7 K	0.61	0.52	8.8 M	10.5 M	12.1 M	1.1 M	1.5 M	2.5 M	8.18	6.82	4.8	54.6 M	303.3 M	157.1 M	96	734	100.0	93.5
136	1402/11/09	10,520	0.0	1.2 B	1.2 M	0.89	0.77	12.2 M	11.0 M	12.4 M	2.0 M	1.9 M	2.6 M	6.08	5.77	4.8	20.9 M	283.8 M	159.6 M	101	604	98.6	96.9
137	1402/11/08	10,500	-0.85	2.3 B	2.2 M	1.63	1.47	10.6 M	10.9 M	12.2 M	1.7 M	1.9 M	2.6 M	6.31	5.74	4.75	1.2 B	340.2 M	157.6 M	206	594	95.9	43.8
138	1402/11/07	10,780	2.37	896.0 M	843.3 K	0.54	0.55	11.5 M	9.9 M	12.2 M	1.4 M	2.3 M	2.5 M	7.96	4.2	4.8	11.9 M	61.3 M	98.1 M	78	613	99.8	98.5
139	1402/11/04	10,640	1.92	1.0 B	947.4 K	0.66	0.6	9.6 M	10.0 M	12.1 M	1.6 M	3.0 M	2.6 M	5.83	3.31	4.69	238.8 M	-6.9 M	97.5 M	103	455	98.3	74.4
140	1402/11/03	10,680	0.0	1.5 B	1.4 M	1.0	0.91	11.6 M	9.9 M	12.2 M	2.9 M	3.2 M	2.7 M	4.04	3.07	4.54	-42.9 M	-62.2 M	73.2 M	122	508	95.8	98.7
141	1402/11/02	10,400	-2.62	1.4 B	1.3 M	0.83	0.87	11.6 M	9.8 M	12.0 M	2.0 M	3.0 M	2.6 M	5.84	3.3	4.6	302.8 M	60.2 M	79.2 M	122	560	98.8	77.6
142	1402/11/01	10,720	-3.94	2.3 B	2.1 M	1.27	1.42	7.9 M	10.2 M	12.0 M	3.7 M	3.1 M	2.6 M	2.15	3.34	4.66	-204.1 M	184.9 M	74.0 M	261	616	90.9	100.0
143	1402/10/30	11,050	-4.99	2.2 B	2.0 M	0.87	1.42	11.0 M	11.7 M	12.4 M	4.9 M	2.9 M	2.5 M	2.24	3.96	5.01	-328.8 M	226.3 M	109.5 M	172	453	84.5	99.1
144	1402/10/26	11,520	-1.37	368.6 M	321.2 K	0.13	0.21	8.5 M	16.4 M	12.4 M	2.3 M	3.6 M	2.3 M	3.66	4.61	5.3	-38.0 M	366.4 M	125.9 M	39	159	89.7	100.0
145	1402/10/25	11,650	-0.94	1.5 B	1.3 M	0.55	0.84	10.9 M	16.8 M	12.6 M	1.8 M	3.4 M	2.4 M	6.11	4.92	5.22	569.4 M	373.3 M	126.9 M	140	536	100.0	62.6
146	1402/10/24	11,620	-2.11	2.8 B	2.3 M	1.12	1.48	12.2 M	16.7 M	12.6 M	2.5 M	3.3 M	2.5 M	4.89	5.06	5.0	926.1 M	268.6 M	99.4 M	226	734	100.0	66.4
147	1402/10/23	11,750	0.0	2.8 B	2.4 M	1.33	1.42	12.6 M	16.8 M	12.7 M	3.1 M	3.2 M	2.6 M	4.06	5.21	4.91	2.7 M	83.4 M	110.8 M	225	912	100.0	99.9
148	1402/10/20	11,820	4.97	6.0 B	5.1 M	5.44	3.0	31.7 M	17.6 M	13.1 M	6.1 M	3.0 M	2.9 M	5.18	5.91	4.57	371.8 M	86.6 M	108.1 M	190	923	99.7	93.5
149	1402/10/19	11,310	0.53	1.6 B	1.4 M	1.61	0.82	16.6 M	10.5 M	12.9 M	2.4 M	1.8 M	2.9 M	6.97	5.83	4.46	-3.7 M	12.4 M	115.4 M	94	657	99.5	99.8
150	1402/10/18	11,140	-1.24	652.2 M	581.9 K	0.52	0.32	7.0 M	8.9 M	12.7 M	1.1 M	1.7 M	2.9 M	6.44	5.12	4.43	46.3 M	14.2 M	116.5 M	93	556	100.0	92.9
151	1402/10/17	11,180	-0.97	1.1 B	955.8 K	0.84	0.53	8.9 M	10.8 M	12.9 M	1.8 M	2.0 M	3.0 M	4.88	5.41	4.26	0.0	25.6 M	108.7 M	121	590	100.0	100.0
152	1402/10/16	11,250	-0.71	1.1 B	957.7 K	0.87	0.48	11.9 M	10.8 M	13.0 M	1.7 M	2.0 M	3.1 M	6.84	5.37	4.22	18.8 M	21.9 M	107.8 M	91	612	100.0	98.3
153	1402/10/13	11,210	-1.84	941.4 M	834.7 K	0.64	0.4	8.6 M	10.4 M	13.6 M	1.8 M	1.9 M	3.3 M	4.71	5.42	4.09	446.5 K	18.2 M	110.3 M	109	513	100.0	100.0
154	1402/10/12	11,300	-1.14	1.1 B	984.5 K	0.67	0.46	8.3 M	10.6 M	14.3 M	2.3 M	2.0 M	3.4 M	3.68	5.27	4.19	5.6 M	18.1 M	113.9 M	133	487	98.3	97.8
155	1402/10/11	11,600	3.39	2.1 B	1.9 M	1.43	0.89	15.9 M	11.2 M	14.3 M	2.2 M	2.3 M	3.4 M	7.21	4.92	4.22	103.3 M	-32.5 M	165.4 M	133	912	99.1	94.2
156	1402/10/10	11,160	-1.41	1.2 B	1.0 M	0.82	0.49	9.1 M	10.0 M	14.0 M	1.9 M	2.2 M	3.4 M	4.69	4.57	4.12	-18.6 M	-37.8 M	182.1 M	126	600	98.4	100.0
157	1402/10/09	11,250	0.27	919.9 M	807.8 K	0.59	0.38	9.6 M	10.0 M	14.0 M	1.4 M	2.0 M	3.4 M	7.03	4.97	4.15	-720.0	5.6 M	184.0 M	96	675	100.0	100.0
158	1402/10/06	11,200	-1.75	2.0 B	1.8 M	1.57	0.87	10.1 M	10.4 M	14.1 M	2.2 M	2.1 M	3.4 M	4.54	5.02	4.1	53.8 K	106.8 M	184.0 M	198	898	100.0	100.0
159	1402/10/05	11,100	-4.8	2.2 B	1.9 M	1.63	0.94	11.4 M	10.5 M	14.2 M	4.1 M	1.9 M	3.4 M	2.79	5.47	4.12	-247.5 M	106.8 M	184.9 M	167	526	88.5	100.0
160	1402/10/04	11,660	-0.09	1.1 B	978.7 K	0.69	0.49	9.0 M	11.5 M	14.3 M	1.6 M	2.0 M	3.4 M	5.52	5.87	4.25	76.8 M	152.4 M	196.9 M	122	626	96.7	90.0
161	1402/10/03	11,630	-0.26	1.1 B	905.4 K	0.49	0.46	9.4 M	12.0 M	14.3 M	1.2 M	2.5 M	3.3 M	7.84	4.85	4.29	198.4 M	141.1 M	195.0 M	112	713	100.0	81.2
162	1402/10/02	11,620	-1.11	1.5 B	1.3 M	0.52	0.66	11.9 M	12.9 M	14.4 M	1.6 M	3.1 M	3.4 M	7.39	4.14	4.25	506.1 M	332.3 M	185.1 M	126	618	100.0	66.3
163	1402/09/29	11,820	1.2	722.3 M	611.3 K	0.18	0.31	10.0 M	13.9 M	14.4 M	1.4 M	4.6 M	3.4 M	7.18	3.0	4.2	92.5 K	220.8 M	163.4 M	72	517	99.9	99.9
164	1402/09/28	11,650	-1.94	2.3 B	2.0 M	0.61	1.04	15.3 M	16.3 M	14.3 M	4.2 M	5.7 M	3.5 M	3.67	2.86	4.14	-19.1 M	324.3 M	164.0 M	152	563	99.2	100.0
165	1402/09/27	11,820	-0.59	2.7 B	2.3 M	0.68	1.19	11.7 M	16.0 M	14.1 M	4.1 M	5.2 M	3.4 M	2.89	3.05	4.17	20.1 M	331.9 M	169.5 M	231	662	100.0	99.3
166	1402/09/25	11,840	-2.95	3.6 B	3.0 M	1.0	1.63	13.7 M	16.3 M	14.0 M	4.1 M	5.4 M	3.4 M	3.33	3.04	4.17	1.2 B	305.8 M	166.8 M	260	585	99.3	67.2
167	1402/09/22	12,160	1.76	5.5 B	4.5 M	1.55	2.61	15.5 M	16.1 M	14.0 M	8.7 M	5.1 M	3.3 M	1.8	3.15	4.21	-51.4 M	71.3 M	106.8 M	353	640	98.9	99.9
168	1402/09/21	12,070	4.96	6.6 B	5.5 M	2.26	3.53	24.5 M	17.9 M	14.1 M	6.9 M	4.7 M	3.0 M	3.56	3.77	4.72	517.5 M	95.4 M	130.5 M	264	865	98.2	90.3
169	1402/09/20	11,520	2.13	1.2 B	1.0 M	0.4	0.66	10.9 M	16.9 M	12.6 M	1.8 M	3.9 M	2.7 M	5.92	4.33	4.67	19.1 M	6.4 M	126.6 M	110	641	100.0	98.4
170	1402/09/19	11,520	-0.86	2.9 B	2.6 M	1.11	1.73	13.4 M	16.3 M	12.6 M	4.7 M	4.0 M	2.7 M	2.84	4.1	4.6	-110.6 M	209.9 M	131.7 M	209	617	95.6	99.3
171	1402/09/18	11,400	-3.47	1.6 B	1.4 M	0.61	0.93	10.3 M	15.6 M	12.2 M	2.7 M	3.5 M	2.6 M	3.88	4.51	4.64	-18.2 M	319.5 M	136.4 M	155	609	98.8	99.9
172	1402/09/15	11,880	4.76	4.9 B	4.1 M	2.46	2.98	23.1 M	15.8 M	12.2 M	6.5 M	3.3 M	2.7 M	3.56	4.83	4.59	69.1 M	326.8 M	135.6 M	212	745	100.0	98.6
173	1402/09/14	11,550	5.0	3.4 B	3.0 M	2.55	2.4	24.7 M	13.2 M	11.6 M	3.5 M	2.4 M	2.4 M	6.98	5.53	4.83	72.6 M	313.0 M	145.4 M	139	950	100.0	97.9
174	1402/09/13	11,070	0.91	2.0 B	1.8 M	1.86	1.49	10.8 M	10.1 M	10.7 M	1.9 M	1.8 M	2.2 M	5.75	5.6	4.78	1.0 B	302.0 M	141.8 M	185	509	100.0	47.9
175	1402/09/12	11,100	1.09	1.5 B	1.3 M	1.55	1.09	8.7 M	9.8 M	10.7 M	1.7 M	1.8 M	2.3 M	5.07	5.62	4.77	437.5 M	93.3 M	90.0 M	168	596	100.0	69.9
176	1402/09/11	10,810	0.28	1.2 B	1.1 M	1.41	0.91	10.3 M	10.3 M	10.8 M	1.8 M	1.7 M	2.3 M	5.78	6.15	4.63	18.4 M	13.6 M	51.2 M	120	683	100.0	98.5
177	1402/09/08	10,860	2.16	1.2 B	1.1 M	1.52	0.92	12.9 M	10.4 M	10.9 M	2.4 M	1.6 M	2.4 M	5.45	6.34	4.48	1.5 K	10.0 M	44.6 M	93	507	98.5	98.5
178	1402/09/07	10,570	-0.84	584.2 M	551.7 K	0.68	0.45	7.8 M	9.7 M	10.8 M	1.2 M	1.5 M	2.4 M	6.26	6.4	4.44	17.8 M	24.4 M	40.4 M	75	455	100.0	97.0
179	1402/09/06	10,700	0.56	778.4 M	728.4 K	0.82	0.55	10.0 M	10.0 M	10.7 M	1.6 M	1.7 M	2.4 M	6.28	5.98	4.38	-7.4 M	23.3 M	33.3 M	77	488	99.0	100.0
180	1402/09/05	10,780	1.99	787.7 M	736.2 K	0.66	0.57	9.7 M	9.9 M	10.7 M	1.3 M	1.8 M	2.7 M	7.4	5.52	4.04	39.0 M	43.1 M	-5.1 M	81	570	100.0	95.1
181	1402/09/04	10,640	0.85	901.4 M	852.1 K	0.66	0.63	11.1 M	9.9 M	10.6 M	1.7 M	2.4 M	2.7 M	6.57	4.21	3.95	428.0 K	28.3 M	-6.2 M	80	525	98.1	98.1
182	1402/09/01	10,560	0.28	864.6 M	818.7 K	0.51	0.59	9.9 M	10.3 M	10.3 M	1.8 M	2.7 M	2.9 M	5.53	3.84	3.6	72.2 M	19.0 M	-25.8 M	87	441	100.0	91.6
183	1402/08/30	10,450	-1.32	981.6 M	935.0 K	0.51	0.68	9.5 M	12.3 M	10.3 M	2.1 M	2.8 M	3.0 M	4.58	4.38	3.45	12.0 M	89.4 M	-31.0 M	103	466	99.4	98.2
184	1402/08/29	10,380	-3.44	1.1 B	1.1 M	0.6	0.8	9.7 M	11.7 M	10.4 M	2.3 M	3.0 M	3.0 M	4.3	3.93	3.46	91.6 M	174.7 M	-36.0 M	117	463	100.0	92.0
185	1402/08/28	10,550	-0.57	2.0 B	1.9 M	1.11	1.45	9.8 M	11.6 M	10.4 M	3.8 M	3.0 M	2.9 M	2.55	3.91	3.53	-34.6 M	180.6 M	-48.0 M	201	522	98.3	100.0
186	1402/08/27	10,750	3.76	1.9 B	1.8 M	1.12	1.43	12.2 M	11.3 M	10.3 M	3.1 M	2.8 M	2.9 M	3.91	4.03	3.6	-46.4 M	184.2 M	-46.3 M	150	602	97.0	99.4
187	1402/08/24	10,540	4.98	2.4 B	2.4 M	1.53	1.98	22.7 M	10.8 M	10.3 M	2.6 M	2.8 M	2.8 M	8.66	3.85	3.62	424.4 M	186.6 M	-51.3 M	106	756	98.6	81.2
188	1402/08/23	10,110	-2.22	2.0 B	2.0 M	1.65	1.79	8.8 M	10.5 M	9.8 M	3.1 M	2.9 M	2.9 M	2.85	3.64	3.39	438.4 M	155.0 M	-78.7 M	222	491	96.2	74.6
189	1402/08/22	10,240	-0.68	1.0 B	994.7 K	0.82	0.89	9.0 M	10.7 M	9.8 M	2.1 M	2.5 M	2.9 M	4.22	4.28	3.41	121.3 M	67.3 M	-116.4 M	114	424	100.0	88.2
190	1402/08/17	10,200	-2.58	1.3 B	1.3 M	1.02	1.13	8.1 M	11.0 M	9.7 M	3.1 M	2.5 M	2.9 M	2.64	4.49	3.41	-16.9 M	43.1 M	-121.0 M	158	423	98.7	100.0
191	1402/08/16	10,400	0.87	1.4 B	1.3 M	1.06	1.19	9.5 M	11.6 M	9.9 M	3.2 M	2.5 M	2.8 M	2.97	4.55	3.48	-34.4 M	-21.2 M	-121.1 M	144	438	97.5	100.0
192	1402/08/15	10,360	4.96	2.1 B	2.1 M	2.03	1.96	21.7 M	12.4 M	9.9 M	2.9 M	2.6 M	2.9 M	7.59	4.7	3.42	266.5 M	-37.0 M	-119.3 M	94	620	95.2	82.7
193	1402/08/14	10,050	2.34	455.1 M	455.2 K	0.43	0.37	6.6 M	9.9 M	9.2 M	1.0 M	2.5 M	2.9 M	6.32	3.99	3.2	0.0	-107.4 M	-132.7 M	69	436	100.0	100.0
194	1402/08/13	10,040	4.37	906.8 M	909.9 K	0.67	0.6	10.9 M	9.8 M	10.1 M	2.0 M	2.6 M	3.4 M	5.51	3.77	2.96	96.0 K	-132.0 M	-145.6 M	83	457	100.0	100.0
195	1402/08/10	9,750	-1.42	1.3 B	1.4 M	1.19	0.93	9.3 M	9.8 M	11.5 M	3.7 M	3.6 M	3.9 M	2.49	2.75	2.93	-338.2 M	-287.2 M	-129.3 M	108	359	74.8	99.9
196	1402/08/09	9,840	-1.01	1.4 B	1.4 M	1.13	0.96	12.1 M	9.4 M	11.4 M	3.9 M	3.1 M	3.9 M	3.14	3.02	2.95	-113.7 M	-216.2 M	-112.5 M	108	369	91.9	99.9
197	1402/08/08	10,080	1.82	925.4 M	928.9 K	0.68	0.62	9.4 M	8.2 M	11.5 M	2.2 M	3.5 M	3.8 M	4.27	2.34	3.0	-85.1 M	-271.9 M	-106.4 M	88	414	89.8	99.0
198	1402/08/07	9,960	0.71	666.0 M	671.3 K	0.49	0.44	6.8 M	8.5 M	11.3 M	1.6 M	4.1 M	3.8 M	4.2	2.07	3.0	-123.0 M	-260.9 M	-102.2 M	80	412	81.5	100.0
199	1402/08/06	9,830	-4.93	2.3 B	2.4 M	2.27	1.66	10.3 M	8.8 M	11.4 M	7.3 M	4.1 M	3.7 M	1.41	2.14	3.09	-776.3 M	-254.1 M	-95.3 M	151	318	66.7	100.0
200	1402/08/03	10,250	-0.87	502.2 M	485.1 K	0.46	0.33	6.5 M	8.7 M	11.3 M	1.4 M	2.9 M	3.4 M	4.77	2.96	3.26	17.1 M	-128.5 M	-57.3 M	77	355	100.0	96.6
201	1402/08/02	10,310	-4.71	2.0 B	1.9 M	2.2	1.38	7.4 M	8.7 M	11.2 M	6.2 M	3.1 M	3.5 M	1.19	2.81	3.23	-392.1 M	-131.9 M	-59.1 M	216	320	80.3	100.0
202	1402/08/01	10,740	-3.94	1.5 B	1.3 M	1.58	0.99	10.1 M	10.1 M	11.4 M	5.0 M	2.5 M	3.3 M	2.02	4.04	3.47	-30.3 M	-82.9 M	-40.6 M	140	289	97.5	99.6
203	1402/07/30	11,140	0.18	870.4 M	775.1 K	0.91	0.57	10.0 M	10.7 M	11.3 M	1.9 M	2.3 M	3.1 M	5.17	4.59	3.62	-88.7 M	-101.4 M	-37.2 M	76	439	87.6	97.8
204	1402/07/29	11,080	-0.09	738.7 M	662.4 K	0.75	0.49	10.9 M	9.9 M	11.1 M	1.5 M	2.4 M	3.2 M	7.15	4.04	3.51	-148.5 M	-146.9 M	-33.7 M	54	483	79.9	100.0
205	1402/07/26	10,890	-3.03	674.8 M	617.1 K	0.63	0.45	7.3 M	9.3 M	11.0 M	2.2 M	2.6 M	3.2 M	3.29	3.65	3.45	0.0	-111.3 M	-26.3 M	93	306	100.0	100.0
206	1402/07/25	11,240	0.36	1.1 B	960.6 K	0.89	0.7	13.1 M	10.2 M	11.2 M	2.7 M	2.7 M	3.2 M	4.89	3.76	3.53	-146.8 M	-115.0 M	-26.1 M	71	402	86.4	100.0
207	1402/07/24	11,290	1.35	1.4 B	1.2 M	1.23	0.92	12.7 M	9.6 M	11.2 M	3.5 M	3.0 M	3.1 M	3.62	3.18	3.61	-123.0 M	-85.6 M	-19.8 M	100	397	91.2	100.0
208	1402/07/23	10,950	-2.06	849.8 M	764.5 K	0.46	0.57	6.1 M	8.6 M	11.0 M	2.4 M	2.8 M	3.0 M	2.52	3.04	3.64	-316.2 M	-61.0 M	-14.1 M	88	353	62.8	100.0
209	1402/07/22	11,190	-0.71	906.5 M	815.2 K	0.29	0.61	8.2 M	11.3 M	11.1 M	2.0 M	4.5 M	2.9 M	4.19	2.53	3.78	29.4 M	-49.5 M	3.8 M	108	438	97.7	94.5
210	1402/07/19	11,280	0.98	1.2 B	1.1 M	0.38	0.79	11.1 M	15.0 M	11.1 M	3.0 M	6.0 M	2.9 M	3.71	2.52	3.86	-18.4 M	10.1 M	1.9 M	108	407	98.5	100.0
211	1402/07/18	11,190	-0.97	1.6 B	1.5 M	0.53	1.11	9.5 M	14.4 M	11.3 M	4.3 M	5.8 M	2.9 M	2.21	2.48	3.86	216.3 K	13.0 M	-2.2 M	173	382	100.0	100.0
212	1402/07/17	11,230	-0.27	1.1 B	951.2 K	0.35	0.71	7.6 M	15.0 M	11.3 M	2.7 M	5.5 M	2.8 M	2.87	2.72	4.03	0.0	14.6 M	-1.8 M	141	404	100.0	100.0
213	1402/07/16	11,360	-3.48	4.6 B	4.1 M	1.9	3.43	15.8 M	15.1 M	11.4 M	10.1 M	5.2 M	2.8 M	1.56	2.88	4.12	-258.8 M	14.6 M	-3.4 M	265	439	91.9	97.5
214	1402/07/15	11,830	4.97	7.5 B	6.4 M	6.44	7.14	21.3 M	14.1 M	10.6 M	7.3 M	3.7 M	2.4 M	2.9	3.81	4.44	327.3 M	69.2 M	8.5 M	346	960	98.5	94.1
215	1402/07/12	11,120	-0.27	1.4 B	1.2 M	1.27	1.37	8.5 M	8.8 M	8.8 M	2.8 M	2.0 M	1.9 M	3.05	4.33	4.68	-3.6 M	386.4 K	-7.8 M	160	490	99.5	99.8
216	1402/07/10	11,200	0.72	1.5 B	1.4 M	1.59	1.57	12.2 M	8.5 M	9.0 M	2.9 M	1.9 M	1.8 M	4.19	4.43	4.88	8.2 M	-2.4 M	-7.6 M	123	513	98.8	98.2
217	1402/07/09	11,010	-1.43	795.9 M	719.1 K	0.87	0.83	7.0 M	7.8 M	9.0 M	1.6 M	1.7 M	1.7 M	4.3	4.49	5.3	-51.7 K	-8.7 M	-9.2 M	114	490	100.0	100.0
218	1402/07/08	11,150	0.09	1.1 B	1.0 M	1.34	1.2	9.7 M	7.9 M	9.2 M	1.5 M	1.7 M	1.7 M	6.36	4.75	5.52	14.4 M	-1.1 M	-9.0 M	116	728	98.4	97.2
219	1402/07/05	11,140	-0.18	712.3 M	640.1 K	0.9	0.74	6.4 M	7.2 M	8.9 M	1.5 M	1.8 M	1.7 M	4.25	3.93	5.39	-17.0 M	-7.6 M	-9.7 M	108	470	97.6	100.0
220	1402/07/04	11,150	-1.59	1.1 B	1.0 M	1.35	1.12	7.4 M	7.2 M	8.9 M	2.2 M	1.8 M	1.7 M	3.35	3.94	5.37	-17.8 M	-4.2 M	-9.2 M	150	511	98.4	99.9
221	1402/07/03	11,290	-1.14	995.4 M	882.0 K	1.09	0.98	8.6 M	8.4 M	9.3 M	1.9 M	1.9 M	1.7 M	4.54	4.42	5.6	-23.1 M	-42.7 K	21.8 M	110	512	95.1	97.5
222	1402/07/01	11,340	-1.13	649.9 M	572.1 K	0.69	0.62	7.3 M	9.4 M	9.3 M	1.2 M	1.9 M	1.7 M	6.24	4.89	5.56	38.2 M	334.2 K	21.6 M	78	454	87.5	81.6
223	1402/06/29	11,320	-2.41	775.1 M	682.4 K	0.85	0.75	6.3 M	9.3 M	9.4 M	2.6 M	2.0 M	1.7 M	2.44	4.61	5.51	-18.2 M	-8.9 M	26.9 M	120	300	97.6	99.9
224	1402/06/28	11,460	-1.55	488.7 M	424.3 K	0.5	0.45	6.3 M	9.8 M	9.5 M	1.4 M	1.7 M	1.7 M	4.43	5.64	5.66	0.0	3.1 M	28.1 M	77	341	100.0	100.0
225	1402/06/27	11,570	0.26	1.4 B	1.2 M	1.22	1.26	13.1 M	10.0 M	9.7 M	2.5 M	1.7 M	1.7 M	5.33	6.02	5.7	2.9 M	1.2 M	30.4 M	105	559	100.0	99.8
226	1402/06/26	11,680	2.55	1.4 B	1.2 M	1.37	1.28	13.3 M	10.6 M	9.4 M	2.0 M	1.9 M	1.7 M	6.8	5.52	5.59	-21.2 M	-19.1 M	31.1 M	102	704	98.4	100.0
227	1402/06/22	11,330	-1.48	752.7 M	666.4 K	0.67	0.7	7.2 M	9.8 M	9.5 M	1.6 M	1.9 M	1.7 M	4.37	5.31	5.72	-7.9 M	-13.6 M	31.4 M	102	451	97.6	98.6
228	1402/06/21	11,400	-0.78	613.5 M	532.4 K	0.51	0.54	7.7 M	10.2 M	9.5 M	1.0 M	2.0 M	1.7 M	7.55	5.25	5.74	41.7 M	-18.3 M	32.8 M	80	563	100.0	93.2
229	1402/06/20	11,470	0.09	739.9 M	642.0 K	0.63	0.63	8.1 M	9.6 M	9.5 M	1.2 M	2.0 M	1.8 M	6.6	4.77	5.38	-9.2 M	-30.6 M	28.7 M	89	595	96.9	98.2
230	1402/06/19	11,250	-3.76	2.1 B	1.8 M	2.1	1.78	14.5 M	9.3 M	9.7 M	3.8 M	2.0 M	1.8 M	3.83	4.66	5.3	-99.0 M	-28.7 M	33.9 M	137	551	95.2	100.0
231	1402/06/18	11,470	-3.29	822.2 M	711.4 K	0.78	0.68	9.4 M	8.6 M	9.3 M	1.6 M	1.7 M	1.8 M	5.83	5.17	5.06	6.4 M	-8.9 M	20.6 M	87	503	100.0	99.2
232	1402/06/14	11,910	1.02	1.5 B	1.3 M	1.53	1.21	9.5 M	9.2 M	9.2 M	2.1 M	1.4 M	1.9 M	4.47	6.47	4.88	-31.4 M	-14.8 M	21.3 M	150	686	95.5	97.6
233	1402/06/13	11,920	1.45	912.2 M	772.0 K	0.97	0.72	6.0 M	9.5 M	9.1 M	1.4 M	1.3 M	1.9 M	4.32	7.59	4.76	-19.5 M	-7.6 M	22.7 M	147	649	96.6	98.8
234	1402/06/12	11,630	-1.69	641.4 M	550.5 K	0.63	0.5	6.5 M	9.3 M	9.5 M	1.1 M	1.2 M	2.0 M	5.77	7.64	4.86	55.9 K	-3.8 M	26.1 M	99	571	100.0	100.0
235	1402/06/11	11,680	0.17	1.2 B	1.0 M	1.04	0.94	12.2 M	9.3 M	9.6 M	1.9 M	1.3 M	2.0 M	6.31	7.06	4.79	170.0 K	-5.1 M	28.4 M	101	637	100.0	100.0
236	1402/06/08	11,760	1.91	1.1 B	938.5 K	0.94	0.83	14.2 M	9.7 M	9.6 M	904.2 K	1.3 M	2.0 M	15.66	7.3	4.76	-23.5 M	115.1 M	25.1 M	76	1,216	97.9	100.0
237	1402/06/07	11,500	0.26	938.1 M	808.9 K	0.77	0.71	12.1 M	8.9 M	9.5 M	1.2 M	1.6 M	2.2 M	9.91	5.46	4.42	4.9 M	114.4 M	26.5 M	75	739	96.6	96.1
238	1402/06/06	11,330	-1.39	710.6 M	620.4 K	0.61	0.53	5.0 M	8.8 M	9.4 M	1.2 M	1.8 M	2.2 M	4.35	4.77	4.22	-395.2 K	142.4 M	24.2 M	141	613	99.8	99.9
239	1402/06/05	11,580	3.21	1.1 B	949.2 K	0.91	0.74	7.2 M	9.2 M	9.4 M	1.7 M	1.9 M	2.3 M	4.2	4.85	4.01	-6.8 M	143.6 M	5.0 M	145	613	95.2	95.9
240	1402/06/04	11,240	4.95	1.9 B	1.7 M	1.89	1.34	13.3 M	10.2 M	9.9 M	2.1 M	2.0 M	2.5 M	6.22	5.14	3.94	601.2 M	154.3 M	23.8 M	134	552	92.6	61.4
241	1402/06/01	10,990	2.61	984.7 M	919.4 K	0.96	0.72	8.6 M	8.9 M	10.0 M	2.3 M	2.0 M	2.6 M	3.81	4.47	3.92	-26.7 M	37.5 M	4.4 M	107	419	93.8	96.5
242	1402/05/31	10,740	-1.83	1.1 B	1.0 M	1.1	0.78	10.2 M	10.0 M	9.8 M	2.2 M	1.8 M	2.6 M	4.71	5.57	3.83	144.9 M	39.5 M	5.7 M	104	423	97.9	84.5
243	1402/05/30	10,820	-1.1	523.8 M	479.2 K	0.43	0.36	5.8 M	9.7 M	9.8 M	1.2 M	1.8 M	2.5 M	4.8	5.55	3.88	5.5 M	14.8 M	9.3 M	90	427	98.8	97.8
244	1402/05/29	10,890	-0.82	1.2 B	1.1 M	0.92	0.79	11.8 M	9.8 M	9.9 M	2.1 M	2.1 M	2.6 M	5.66	4.65	3.83	46.5 M	5.5 M	4.0 M	98	532	98.9	94.9
245	1402/05/28	10,780	-3.84	1.2 B	1.1 M	0.81	0.74	8.1 M	9.9 M	9.6 M	2.2 M	2.2 M	2.6 M	3.71	4.51	3.66	17.1 M	15.3 M	-1.3 M	137	500	96.3	94.8
246	1402/05/25	11,260	1.62	1.3 B	1.2 M	0.9	0.82	15.6 M	9.8 M	9.7 M	1.5 M	2.6 M	2.6 M	10.27	3.82	3.67	-16.7 M	-61.2 M	20.3 M	82	853	97.3	98.6
247	1402/05/24	11,100	-1.51	958.0 M	871.3 K	0.64	0.58	8.8 M	8.8 M	9.5 M	1.8 M	3.0 M	2.6 M	4.79	2.96	3.63	21.6 M	-54.0 M	34.8 M	108	506	99.1	96.8
248	1402/05/23	11,190	-3.28	1.6 B	1.4 M	1.05	0.95	8.0 M	8.7 M	9.6 M	3.4 M	3.2 M	2.7 M	2.38	2.69	3.52	-41.0 M	-58.8 M	9.8 M	193	472	96.0	98.5
249	1402/05/22	11,600	1.49	1.4 B	1.2 M	0.91	0.82	12.3 M	9.6 M	9.7 M	2.6 M	2.9 M	2.7 M	4.67	3.37	3.57	95.5 M	-41.0 M	13.5 M	115	501	99.1	92.4
250	1402/05/21	11,400	-4.92	2.1 B	1.9 M	1.52	1.17	8.2 M	9.3 M	9.6 M	4.1 M	2.8 M	2.7 M	1.98	3.35	3.56	-365.3 M	-50.7 M	8.7 M	214	511	82.5	99.7
251	1402/05/18	11,900	-2.54	1.3 B	1.1 M	0.86	0.65	7.9 M	9.7 M	9.8 M	2.8 M	2.3 M	2.8 M	2.8	4.16	3.47	19.0 M	9.2 M	2.6 M	165	455	98.4	97.0
252	1402/05/17	12,070	-4.74	1.4 B	1.2 M	0.94	0.67	8.6 M	10.6 M	9.8 M	3.2 M	2.3 M	3.0 M	2.68	4.53	3.26	-2.2 M	6.0 M	-20.1 M	160	430	96.8	97.0
253	1402/05/16	12,440	-1.43	1.9 B	1.5 M	1.21	0.78	12.7 M	10.6 M	9.7 M	2.1 M	2.2 M	3.1 M	6.17	4.77	3.14	48.0 M	-1.6 M	-40.7 M	145	871	98.8	96.3
254	1402/05/15	12,470	-0.4	1.4 B	1.1 M	0.73	0.6	9.7 M	8.9 M	10.0 M	2.3 M	2.4 M	3.2 M	4.25	3.65	3.12	47.0 M	-88.1 M	-4.9 M	148	608	99.4	96.2
255	1402/05/14	12,580	2.53	1.5 B	1.2 M	0.73	0.64	10.2 M	10.3 M	9.9 M	2.0 M	3.0 M	3.1 M	5.25	3.47	3.22	-66.0 M	-23.6 M	-11.7 M	142	779	94.3	98.6
256	1402/05/10	12,400	3.33	1.7 B	1.4 M	0.87	0.73	11.8 M	11.2 M	9.8 M	2.6 M	3.2 M	3.0 M	4.48	3.46	3.23	3.2 M	32.3 M	-7.7 M	138	617	95.5	95.3
257	1402/05/09	11,970	-1.07	1.2 B	1.0 M	0.61	0.52	8.3 M	10.1 M	9.7 M	2.3 M	3.3 M	3.0 M	3.63	3.1	3.27	-39.9 M	31.3 M	-6.8 M	135	507	93.7	97.0
258	1402/05/08	12,040	-4.97	1.6 B	1.3 M	0.82	0.71	5.8 M	10.3 M	9.7 M	3.4 M	3.1 M	3.0 M	1.7	3.36	3.28	-385.0 M	82.7 M	-5.8 M	198	448	71.9	95.8
259	1402/05/07	12,710	3.5	3.6 B	2.9 M	2.09	1.53	14.0 M	11.0 M	9.8 M	4.5 M	2.9 M	2.9 M	3.08	3.78	3.38	369.9 M	139.6 M	14.8 M	259	717	100.0	89.8
260	1402/05/04	12,500	4.95	2.2 B	1.8 M	1.18	0.97	15.6 M	9.0 M	9.6 M	3.0 M	2.5 M	2.8 M	5.3	3.55	3.47	213.1 M	53.8 M	-20.2 M	142	680	99.4	89.9
261	1402/05/03	11,760	-0.17	1.1 B	945.0 K	0.61	0.5	6.1 M	8.3 M	9.4 M	2.5 M	2.5 M	2.7 M	2.4	3.36	3.46	-1.8 M	101.1 M	-26.5 M	180	432	96.9	97.1
262	1402/05/02	11,970	5.0	1.6 B	1.3 M	0.74	0.68	10.1 M	8.9 M	9.4 M	1.8 M	2.2 M	2.6 M	5.52	4.1	3.6	217.2 M	155.9 M	-22.0 M	150	709	97.7	83.7
263	1402/05/01	11,410	-0.7	1.3 B	1.2 M	0.64	0.61	8.0 M	9.0 M	9.4 M	2.4 M	2.6 M	2.6 M	3.39	3.48	3.6	-100.6 M	16.7 M	-29.3 M	149	548	89.0	96.6
264	1402/04/31	11,400	-4.92	1.8 B	1.6 M	0.93	0.83	7.0 M	9.2 M	9.3 M	3.2 M	2.7 M	2.5 M	2.18	3.45	3.66	-59.1 M	43.5 M	-12.6 M	208	472	79.4	82.7
265	1402/04/28	11,480	-1.63	3.2 B	2.7 M	1.39	1.42	9.7 M	9.7 M	9.4 M	2.6 M	2.5 M	2.5 M	3.74	3.83	3.75	449.8 M	55.3 M	-6.3 M	308	980	94.2	80.0
266	1402/04/27	11,820	4.97	1.1 B	955.4 K	0.4	0.48	9.6 M	10.1 M	9.3 M	1.0 M	3.2 M	2.4 M	9.19	3.12	3.8	272.0 M	-132.2 M	-21.5 M	105	705	89.5	65.3
267	1402/04/26	11,670	-0.51	2.8 B	2.5 M	1.1	1.28	10.2 M	9.8 M	9.6 M	3.8 M	4.4 M	2.5 M	2.66	2.24	3.8	-478.7 M	-273.6 M	470.9 K	221	712	80.2	97.3
268	1402/04/25	11,550	-4.7	1.7 B	1.5 M	0.5	0.72	9.3 M	9.5 M	9.5 M	2.8 M	4.8 M	2.4 M	3.29	1.96	3.9	33.6 M	-260.6 M	23.6 M	185	596	99.6	97.7
269	1402/04/24	11,970	-0.42	1.3 B	1.0 M	0.35	0.48	9.4 M	10.4 M	9.3 M	2.3 M	4.5 M	2.5 M	4.12	2.31	3.73	-48.0	-114.5 M	12.5 M	134	552	100.0	100.0
270	1402/04/21	12,380	-1.59	4.3 B	3.6 M	1.42	1.72	10.9 M	10.3 M	9.5 M	5.9 M	3.9 M	2.3 M	1.86	2.62	4.18	-488.1 M	-132.5 M	9.1 M	346	726	87.5	98.8
271	1402/04/20	12,470	-4.95	4.2 B	3.3 M	1.59	1.63	9.1 M	9.9 M	9.2 M	6.6 M	3.2 M	2.2 M	1.38	3.12	4.12	-434.8 M	-32.1 M	-42.6 M	408	631	88.7	99.1
272	1402/04/19	13,020	-5.38	2.5 B	1.9 M	0.92	0.9	8.2 M	10.0 M	9.4 M	6.9 M	2.5 M	2.1 M	1.19	4.02	4.46	-413.9 M	59.4 M	-22.0 M	248	355	82.3	99.1
273	1402/04/13	13,940	4.97	6.6 B	4.8 M	4.17	2.22	12.6 M	10.0 M	9.6 M	3.3 M	2.2 M	2.0 M	3.82	4.62	4.69	764.5 M	138.1 M	-1.3 M	478	1,595	91.4	79.8
274	1402/04/12	13,440	2.99	1.8 B	1.4 M	0.97	0.59	8.6 M	8.4 M	9.6 M	1.4 M	1.7 M	2.2 M	6.11	4.94	4.41	-90.0 M	-9.4 M	-55.4 M	196	1,261	93.9	98.8
275	1402/04/11	12,980	1.25	1.7 B	1.3 M	0.82	0.51	8.6 M	9.0 M	10.1 M	1.7 M	2.0 M	2.3 M	5.02	4.56	4.41	13.8 M	-57.3 M	-1.7 M	196	975	100.0	99.2
276	1402/04/10	12,730	-0.24	1.5 B	1.2 M	0.73	0.42	8.7 M	9.0 M	10.4 M	1.7 M	2.1 M	2.3 M	5.19	4.38	4.45	22.7 M	-43.0 M	71.2 M	173	885	100.0	98.5
277	1402/04/07	12,780	-1.92	2.1 B	1.6 M	0.99	0.58	8.2 M	8.6 M	10.6 M	2.2 M	1.9 M	2.5 M	3.69	4.48	4.28	-20.6 M	-29.7 M	148.3 M	248	925	98.4	99.4
278	1402/04/06	12,800	-1.99	379.5 M	293.5 K	0.16	0.1	6.5 M	8.9 M	10.5 M	1.2 M	1.9 M	2.6 M	5.35	4.68	4.12	27.4 M	-11.3 M	100.5 M	58	288	100.0	92.8
279	1402/04/04	13,000	1.96	3.5 B	2.7 M	1.67	0.89	10.8 M	8.6 M	10.4 M	2.4 M	1.8 M	2.6 M	4.6	4.72	4.01	-329.7 M	30.0 M	73.1 M	280	1,428	87.2	96.7
280	1402/04/03	12,800	-1.54	2.6 B	2.0 M	1.36	0.64	8.7 M	8.2 M	10.6 M	2.1 M	1.7 M	2.6 M	4.2	4.7	4.08	85.4 M	109.4 M	93.9 M	298	1,210	100.0	96.7
281	1402/03/31	12,900	0.0	1.9 B	1.5 M	0.77	0.44	6.9 M	8.1 M	11.1 M	1.3 M	1.7 M	2.6 M	5.42	4.88	4.24	88.8 M	121.4 M	176.7 M	276	1,426	100.0	95.3
282	1402/03/30	13,100	0.69	2.2 B	1.7 M	0.91	0.49	9.8 M	10.0 M	11.4 M	2.1 M	2.1 M	2.7 M	4.61	4.82	4.21	71.4 M	245.8 M	172.8 M	219	975	99.0	95.7
283	1402/03/29	12,850	-1.08	1.5 B	1.1 M	0.5	0.33	6.7 M	9.5 M	11.3 M	1.3 M	2.0 M	2.7 M	5.3	4.8	4.16	234.3 M	228.3 M	164.6 M	222	990	99.0	83.3
284	1402/03/28	12,940	-4.08	2.2 B	1.7 M	0.63	0.47	8.9 M	9.4 M	11.4 M	2.1 M	2.5 M	2.7 M	4.2	3.76	4.23	66.9 M	143.9 M	154.5 M	240	977	98.2	95.1
285	1402/03/27	13,170	-3.23	2.1 B	1.5 M	0.55	0.41	8.5 M	9.9 M	11.5 M	1.7 M	1.9 M	2.7 M	4.96	5.24	4.35	145.7 M	116.9 M	176.8 M	244	1,126	100.0	92.9
286	1402/03/24	13,550	3.99	4.6 B	3.4 M	1.32	0.82	14.6 M	9.6 M	11.6 M	2.9 M	2.2 M	2.7 M	4.96	4.38	4.29	710.7 M	-216.6 M	94.9 M	312	1,307	98.7	83.3
287	1402/03/23	13,230	0.68	1.9 B	1.5 M	0.51	0.36	7.5 M	9.0 M	11.8 M	1.7 M	2.0 M	2.9 M	4.43	4.48	4.1	-16.4 M	-363.5 M	50.6 M	252	1,125	98.8	99.6
288	1402/03/22	12,970	-4.98	4.5 B	3.4 M	1.0	0.83	7.9 M	9.8 M	11.8 M	4.1 M	2.1 M	2.9 M	1.93	4.67	4.02	-187.7 M	-360.2 M	4.8 M	508	1,027	90.6	94.8
289	1402/03/21	13,650	-3.6	4.7 B	3.4 M	0.95	0.78	11.0 M	10.7 M	11.9 M	1.1 M	2.4 M	3.0 M	9.88	4.5	4.03	-67.7 M	-386.1 M	-10.7 M	417	4,180	97.7	99.2
290	1402/03/20	14,130	-4.98	3.1 B	2.2 M	0.51	0.5	6.4 M	11.9 M	12.3 M	7.5 M	3.3 M	3.2 M	-1.18	3.61	3.82	-1.5 B	-175.8 M	-128.7 M	236	402	49.0	98.3
291	1402/03/17	14,610	-2.86	3.5 B	2.4 M	0.46	0.55	10.9 M	12.6 M	12.3 M	1.8 M	3.0 M	3.2 M	6.04	4.27	3.87	-23.8 M	422.7 M	-79.7 M	319	1,939	98.6	99.2
292	1402/03/16	14,950	-2.35	4.4 B	3.0 M	0.6	0.63	11.9 M	12.5 M	12.1 M	2.3 M	3.4 M	3.3 M	5.26	3.72	3.64	73.5 K	740.7 M	-116.9 M	373	1,961	100.0	100.0
293	1402/03/13	15,240	-4.99	9.2 B	6.0 M	1.44	1.2	11.3 M	12.0 M	12.3 M	4.9 M	3.8 M	3.4 M	2.3	3.15	3.61	-317.1 M	545.4 M	-146.7 M	770	1,833	94.3	97.8
294	1402/03/10	15,830	0.44	7.4 B	4.6 M	1.13	0.91	16.3 M	11.5 M	12.4 M	3.4 M	3.5 M	3.5 M	4.82	3.31	3.57	984.0 M	504.6 M	-129.3 M	455	1,902	100.0	86.7
295	1402/03/09	15,850	4.97	8.6 B	5.4 M	1.28	0.94	12.8 M	11.1 M	12.5 M	2.6 M	3.2 M	3.3 M	4.85	3.47	3.81	1.5 B	325.1 M	146.2 M	670	2,692	100.0	82.8
296	1402/03/08	15,490	4.95	10.5 B	6.9 M	1.87	1.13	11.8 M	12.0 M	13.0 M	4.0 M	3.2 M	3.5 M	2.97	3.77	3.72	1.6 B	379.4 M	152.9 M	885	2,235	99.5	84.6
297	1402/03/07	14,750	-4.96	2.2 B	1.5 M	0.37	0.22	4.8 M	12.4 M	12.8 M	12.5 M	3.0 M	3.6 M	-2.61	4.19	3.6	-976.8 M	68.2 M	50.5 M	252	175	55.2	100.0
298	1402/03/06	15,490	-4.97	3.6 B	2.3 M	0.56	0.33	7.6 M	12.7 M	13.2 M	3.3 M	2.8 M	3.6 M	2.33	4.57	3.7	-521.0 M	244.9 M	99.4 M	401	1,094	85.2	99.7
299	1402/03/03	16,010	1.14	6.9 B	4.2 M	1.06	0.58	13.3 M	13.1 M	13.5 M	2.5 M	2.5 M	3.5 M	5.41	5.2	3.82	86.6 M	355.7 M	152.5 M	517	2,761	100.0	98.7
300	1402/03/02	15,930	4.94	10.0 B	6.3 M	1.72	0.84	17.1 M	13.1 M	13.6 M	2.7 M	2.4 M	3.5 M	6.4	5.46	3.88	1.7 B	440.9 M	189.6 M	583	3,077	100.0	82.5
301	1402/03/01	15,380	4.27	6.4 B	4.2 M	0.84	0.55	13.7 M	11.7 M	13.5 M	3.1 M	2.5 M	3.5 M	4.45	4.76	3.9	10.3 M	-206.1 M	138.9 M	465	2,066	99.2	99.1
302	1402/02/31	14,710	-2.26	4.6 B	3.1 M	0.68	0.4	9.7 M	12.1 M	13.5 M	2.8 M	3.0 M	3.4 M	3.51	4.06	3.9	-93.2 M	-243.1 M	134.5 M	466	1,671	97.5	99.5
303	1402/02/30	14,930	0.2	4.4 B	2.9 M	0.64	0.36	10.5 M	12.3 M	13.5 M	1.8 M	3.1 M	3.4 M	5.9	3.9	4.0	32.7 M	-410.9 M	141.4 M	416	2,438	99.0	98.3
304	1402/02/27	14,960	4.98	4.9 B	3.3 M	0.55	0.38	13.1 M	12.2 M	13.6 M	1.8 M	3.7 M	3.4 M	7.2	3.25	3.96	512.4 M	-516.9 M	139.7 M	372	2,396	100.0	89.5
305	1402/02/25	14,510	1.82	6.7 B	4.7 M	0.91	0.54	11.8 M	13.1 M	13.3 M	3.2 M	4.1 M	3.6 M	3.75	3.23	3.73	-1.5 B	-1.1 B	109.2 M	437	2,111	77.3	99.6
306	1402/02/24	14,560	-0.88	16.0 B	11.2 M	3.41	1.3	13.4 M	13.0 M	13.3 M	4.7 M	4.4 M	3.6 M	2.87	2.96	3.74	-174.8 M	-914.7 M	190.7 M	1,172	3,401	98.3	99.4
307	1402/02/23	14,690	-4.98	1.5 B	1.0 M	0.2	0.1	5.2 M	11.2 M	13.4 M	27.2 M	4.6 M	3.5 M	-5.26	2.44	3.8	-931.9 M	-1.0 B	224.0 M	104	54	36.6	100.0
308	1402/02/20	15,110	-4.97	4.4 B	2.9 M	0.41	0.29	9.9 M	12.2 M	13.8 M	5.6 M	3.9 M	3.7 M	1.77	3.13	3.73	-497.6 M	-966.2 M	311.2 M	395	789	88.2	99.4
309	1402/02/19	15,880	-4.97	15.7 B	9.9 M	1.55	1.02	15.9 M	12.7 M	13.7 M	3.5 M	4.1 M	3.6 M	4.57	3.11	3.77	-2.4 B	-860.7 M	336.4 M	838	4,530	84.6	100.0
310	1402/02/18	16,390	-4.99	1.0 B	629.0 K	0.06	0.06	4.4 M	12.7 M	13.5 M	30.3 M	3.5 M	3.6 M	-6.95	3.65	3.72	-542.5 M	923.5 M	434.2 M	112	34	47.4	100.0
311	1402/02/17	17,160	-4.98	3.6 B	2.1 M	0.17	0.2	6.5 M	13.9 M	13.4 M	12.0 M	3.8 M	3.5 M	-1.86	3.66	3.82	-768.4 M	1.4 B	452.1 M	431	296	78.5	100.0
312	1402/02/16	17,830	-2.99	18.3 B	10.1 M	0.79	1.0	13.1 M	13.6 M	13.7 M	3.4 M	3.8 M	3.5 M	3.84	3.57	3.94	-595.6 M	1.4 B	515.3 M	1,355	5,372	96.7	100.0
313	1402/02/13	18,330	1.72	23.0 B	12.5 M	1.0	1.28	13.0 M	14.1 M	13.9 M	4.7 M	3.9 M	3.5 M	2.73	3.59	4.0	30.0 M	1.5 B	550.3 M	1,759	4,804	99.0	98.9
314	1402/02/12	18,020	4.95	11.7 B	6.5 M	0.5	0.67	16.1 M	14.6 M	13.8 M	1.2 M	3.6 M	3.3 M	12.86	4.03	4.12	6.5 B	1.6 B	482.9 M	727	4,152	100.0	44.4
315	1402/02/11	17,760	4.84	32.9 B	19.2 M	1.73	2.15	16.1 M	14.5 M	13.7 M	4.7 M	3.8 M	3.4 M	3.44	3.86	3.97	1.6 B	499.0 M	159.2 M	2,030	6,640	99.3	94.4
316	1402/02/10	16,860	-4.48	24.2 B	14.3 M	1.49	1.7	11.3 M	14.0 M	13.4 M	4.3 M	3.3 M	3.3 M	2.64	4.22	4.05	-482.5 M	323.4 M	79.7 M	2,097	5,648	97.9	99.9
317	1402/02/09	17,210	-0.29	20.8 B	11.8 M	1.38	1.46	15.7 M	14.7 M	13.6 M	3.9 M	3.0 M	3.2 M	4.02	4.85	4.22	511.0 K	404.4 M	103.9 M	1,305	5,242	98.9	98.9
318	1402/02/06	17,440	4.56	18.3 B	10.6 M	1.31	1.39	15.4 M	14.1 M	13.5 M	3.2 M	2.7 M	3.2 M	4.89	5.29	4.26	542.0 M	413.0 M	96.3 M	1,185	5,623	99.8	96.9
319	1402/02/05	16,800	4.87	15.3 B	9.2 M	1.02	1.26	15.0 M	13.6 M	13.2 M	2.6 M	2.7 M	3.1 M	5.86	5.11	4.2	829.0 M	304.5 M	61.2 M	1,020	5,649	100.0	94.6
320	1402/02/04	16,240	4.98	15.5 B	9.6 M	1.12	1.39	14.4 M	12.3 M	13.0 M	2.6 M	3.2 M	2.9 M	5.43	3.91	4.5	727.7 M	119.2 M	13.5 M	1,074	5,561	99.8	95.1
321	1402/01/30	15,540	-0.19	10.6 B	6.8 M	0.76	1.01	12.2 M	11.8 M	12.9 M	2.9 M	3.3 M	2.8 M	4.2	3.64	4.63	-77.2 M	996.2 K	-3.2 M	856	3,626	98.6	99.3
322	1402/01/29	15,320	2.47	9.9 B	6.4 M	0.53	0.95	12.6 M	12.3 M	12.9 M	2.0 M	3.4 M	2.8 M	6.19	3.6	4.67	43.6 M	114.5 M	44.8 M	746	4,595	94.8	94.4
323	1402/01/28	15,200	1.88	12.5 B	8.4 M	0.71	1.22	13.4 M	13.8 M	12.8 M	3.4 M	4.6 M	2.8 M	3.93	3.01	4.61	-701.7 K	268.4 M	115.8 M	932	3,666	99.8	99.8
324	1402/01/27	14,700	-4.98	20.5 B	13.7 M	1.33	2.06	10.6 M	13.5 M	12.7 M	5.2 M	4.5 M	2.8 M	2.05	2.97	4.52	-97.4 M	270.0 M	334.4 M	1,901	3,923	98.5	99.0
325	1402/01/26	15,540	4.93	11.9 B	7.7 M	0.79	1.2	11.8 M	14.0 M	13.1 M	2.9 M	4.2 M	2.8 M	4.0	3.37	4.75	136.7 M	195.1 M	366.0 M	988	3,902	97.5	96.4
326	1402/01/22	14,880	4.94	13.4 B	9.1 M	0.93	1.5	15.4 M	13.9 M	13.1 M	3.9 M	3.8 M	2.7 M	3.95	3.67	4.81	490.3 M	130.8 M	359.3 M	870	3,311	100.0	96.3
327	1402/01/21	14,230	4.86	30.1 B	21.3 M	2.98	4.14	18.3 M	14.4 M	12.7 M	7.4 M	3.7 M	2.6 M	2.48	3.9	4.86	813.1 M	131.8 M	316.1 M	1,624	3,913	98.7	96.0
328	1402/01/20	13,700	-0.94	9.6 B	7.1 M	1.05	1.45	10.9 M	13.1 M	11.7 M	2.9 M	2.7 M	2.2 M	3.7	4.82	5.28	7.2 M	-9.8 M	251.8 M	880	3,252	99.3	99.2
329	1402/01/19	13,600	0.67	9.2 B	6.6 M	1.01	1.42	10.1 M	12.8 M	11.8 M	3.1 M	2.5 M	2.2 M	3.27	5.05	5.45	-471.6 M	-274.7 M	247.2 M	864	2,980	94.7	99.9
330	1402/01/16	13,750	3.0	6.4 B	4.8 M	0.76	1.05	10.0 M	13.6 M	11.8 M	1.5 M	2.5 M	2.1 M	6.53	5.4	5.68	-185.1 M	-176.3 M	272.4 M	624	4,194	96.7	99.6
331	1402/01/15	13,390	4.94	12.0 B	9.0 M	1.76	2.08	20.2 M	14.3 M	11.7 M	3.4 M	2.8 M	2.1 M	5.95	5.14	5.6	495.7 M	-136.3 M	267.8 M	590	3,364	99.7	95.5
332	1402/01/14	13,000	4.92	10.5 B	8.2 M	1.81	2.06	17.1 M	12.3 M	11.3 M	3.0 M	2.6 M	2.0 M	5.69	4.77	5.74	104.9 M	-235.3 M	297.9 M	596	3,356	97.3	96.3
333	1402/01/09	12,430	2.05	6.5 B	5.3 M	1.34	1.39	8.3 M	12.0 M	10.8 M	2.0 M	2.6 M	1.9 M	4.2	4.65	5.68	-1.3 B	-286.4 M	288.9 M	630	3,318	79.8	100.0
334	1402/01/08	12,350	6.74	6.8 B	5.6 M	1.7	1.56	13.0 M	11.7 M	10.9 M	3.2 M	2.6 M	1.9 M	4.06	4.43	5.86	20.1 M	-55.0 M	352.3 M	525	2,125	100.0	99.7
335	1402/01/05	11,520	1.32	3.7 B	3.2 M	1.02	0.93	12.4 M	11.3 M	10.6 M	2.2 M	1.3 M	1.8 M	5.58	8.45	6.07	14.9 M	-83.9 M	344.4 M	301	1,673	99.9	99.5
336	1401/12/28	11,400	1.51	3.7 B	3.2 M	0.99	0.97	10.1 M	11.2 M	10.4 M	2.5 M	1.1 M	1.7 M	4.12	10.5	6.14	557.7 K	-8.2 M	343.9 M	362	1,491	100.0	100.0
337	1401/12/27	11,310	4.92	6.1 B	5.4 M	1.76	1.73	20.7 M	10.8 M	10.3 M	3.4 M	981.2 K	1.6 M	6.01	11.04	6.26	-150.6 M	168.1 M	345.8 M	268	1,655	91.5	94.0
338	1401/12/24	10,760	1.03	2.4 B	2.3 M	0.46	0.74	5.2 M	9.3 M	9.8 M	1.6 M	831.4 K	1.5 M	3.29	11.15	6.31	-160.0 M	491.1 M	351.9 M	429	1,514	92.7	99.3
339	1401/12/23	10,670	1.04	2.5 B	2.4 M	0.36	0.78	12.1 M	11.1 M	10.1 M	350.2 K	1.2 M	1.5 M	34.43	9.37	6.62	-124.4 M	1.4 B	362.0 M	197	7,137	94.8	99.7
340	1401/12/22	10,590	0.47	2.7 B	2.5 M	0.39	0.87	12.0 M	11.8 M	9.9 M	599.6 K	2.6 M	1.8 M	20.08	4.54	5.54	393.6 M	1.5 B	367.4 M	218	3,720	97.9	83.3
341	1401/12/21	10,510	-4.89	3.9 B	3.7 M	0.6	1.3	8.9 M	11.5 M	9.7 M	1.5 M	3.4 M	1.9 M	5.85	3.35	5.09	881.9 M	1.5 B	348.3 M	390	1,703	89.6	66.9
342	1401/12/20	10,800	-2.26	4.9 B	4.5 M	0.77	1.61	10.8 M	11.3 M	9.8 M	1.9 M	3.6 M	1.9 M	5.65	3.16	5.1	1.5 B	1.2 B	309.1 M	455	1,805	99.9	70.2
343	1401/12/16	11,060	1.47	12.4 B	11.2 M	2.78	4.87	11.6 M	11.3 M	10.1 M	5.4 M	3.7 M	1.9 M	2.14	3.09	5.19	4.4 B	812.2 M	250.4 M	1,059	1,462	99.7	64.4
344	1401/12/15	11,040	4.94	11.7 B	10.7 M	4.51	5.81	14.0 M	10.8 M	9.5 M	6.7 M	2.8 M	1.7 M	2.09	3.82	5.49	534.4 M	-78.8 M	18.2 M	786	1,561	94.2	89.6
345	1401/12/14	10,480	-1.5	2.5 B	2.3 M	1.01	1.28	8.7 M	8.3 M	8.5 M	1.8 M	1.7 M	1.4 M	4.73	4.95	6.03	1.5 M	-179.5 M	-8.7 M	274	1,296	96.5	96.4
346	1401/12/13	10,550	-4.78	2.0 B	1.8 M	0.67	0.94	5.5 M	7.8 M	8.5 M	1.6 M	1.6 M	1.4 M	3.47	5.02	6.2	-373.2 M	-234.9 M	13.5 M	273	1,182	76.4	95.4
347	1401/12/10	10,680	-1.48	3.2 B	2.9 M	1.12	1.54	10.6 M	10.4 M	8.7 M	2.0 M	1.6 M	1.4 M	5.26	6.5	5.99	-473.6 M	59.2 M	7.3 M	252	1,560	83.6	98.4
348	1401/12/09	10,960	0.92	2.5 B	2.3 M	0.97	1.18	9.2 M	9.7 M	8.5 M	1.6 M	1.6 M	1.5 M	5.89	6.15	5.86	-83.2 M	138.7 M	-14.4 M	261	1,591	95.7	99.0
349	1401/12/08	10,950	2.05	2.7 B	2.4 M	1.14	1.23	7.6 M	9.4 M	8.5 M	1.4 M	1.5 M	1.6 M	5.47	6.4	5.46	31.0 M	145.5 M	-11.5 M	349	1,886	99.8	98.6
350	1401/12/07	10,500	0.48	2.2 B	2.1 M	1.1	0.95	6.6 M	9.6 M	8.2 M	1.3 M	1.4 M	1.6 M	5.07	6.86	5.1	-275.7 M	111.8 M	-13.6 M	295	1,708	87.5	100.0
351	1401/12/06	10,460	4.91	4.3 B	4.2 M	3.49	1.93	23.5 M	9.6 M	8.5 M	1.8 M	1.3 M	1.8 M	13.25	7.59	4.8	1.1 B	167.8 M	2.5 M	180	1,767	97.3	72.1
352	1401/12/03	10,040	-3.46	1.9 B	1.9 M	1.84	0.85	6.9 M	6.1 M	8.3 M	2.1 M	1.0 M	1.8 M	3.26	5.84	4.52	-76.0 M	-43.9 M	-40.6 M	263	894	95.9	99.9
353	1401/12/02	10,230	1.49	1.4 B	1.4 M	1.39	0.58	7.1 M	6.0 M	8.6 M	983.8 K	893.8 K	1.8 M	7.23	6.72	4.87	-49.0 M	-34.3 M	-28.5 M	183	1,373	91.3	94.7
354	1401/12/01	10,170	3.46	1.2 B	1.2 M	1.2	0.47	6.7 M	6.2 M	8.7 M	958.3 K	851.0 K	1.8 M	7.04	7.26	4.86	-137.5 M	-16.3 M	-646.5 K	162	1,284	88.8	100.0
355	1401/11/30	9,670	-2.32	675.8 M	693.2 K	0.71	0.25	4.0 M	6.3 M	9.2 M	523.6 K	912.3 K	1.9 M	7.61	6.93	4.91	4.0 M	8.0 M	28.1 M	166	1,255	97.8	97.2
356	1401/11/26	9,810	-2.1	754.4 M	771.0 K	0.62	0.27	5.1 M	6.4 M	9.4 M	907.8 K	938.1 K	2.0 M	5.62	6.85	4.77	39.1 M	9.6 M	51.8 M	148	788	100.0	94.8
357	1401/11/25	9,880	-0.7	1.2 B	1.2 M	0.68	0.39	6.9 M	7.9 M	9.7 M	1.1 M	1.1 M	2.0 M	6.05	7.03	4.78	-28.1 M	21.3 M	49.9 M	160	992	95.6	98.0
358	1401/11/24	9,960	0.1	1.1 B	1.1 M	0.6	0.35	8.8 M	10.9 M	9.8 M	802.6 K	1.4 M	2.0 M	10.92	7.93	4.78	41.2 M	85.2 M	44.9 M	121	1,270	98.4	94.6
359	1401/11/23	9,920	-3.6	1.3 B	1.3 M	0.73	0.4	7.4 M	9.7 M	9.9 M	1.3 M	1.5 M	2.2 M	5.58	6.31	4.62	-16.2 M	22.4 M	32.8 M	174	983	96.4	97.7
360	1401/11/19	10,180	-1.55	543.2 M	532.3 K	0.25	0.15	4.0 M	9.3 M	10.4 M	544.3 K	1.5 M	2.2 M	7.33	6.08	4.66	12.1 M	24.7 M	91.9 M	136	975	99.9	97.7
361	1401/11/18	10,200	2.41	2.2 B	2.1 M	0.8	0.61	11.7 M	9.8 M	10.5 M	1.8 M	1.6 M	2.2 M	6.46	6.19	4.7	97.8 M	111.6 M	87.6 M	185	1,141	100.0	95.5
362	1401/11/17	10,220	4.61	3.4 B	3.4 M	1.57	1.0	21.5 M	9.1 M	10.4 M	2.1 M	1.8 M	2.2 M	10.12	4.96	4.7	291.2 M	-7.4 M	74.1 M	157	1,451	99.2	90.6
363	1401/11/16	9,640	-4.93	1.6 B	1.6 M	0.61	0.46	5.4 M	7.5 M	10.2 M	1.6 M	2.0 M	2.2 M	3.47	3.84	4.6	-273.2 M	-247.3 M	72.8 M	242	1,016	81.1	98.1
364	1401/11/12	10,210	-1.73	1.6 B	1.5 M	0.51	0.4	6.6 M	8.3 M	10.6 M	1.4 M	2.4 M	2.2 M	4.85	3.48	4.73	-4.4 M	-197.6 M	117.0 M	233	1,133	98.5	98.8
365	1401/11/11	10,390	-0.48	2.2 B	2.2 M	0.59	0.54	8.5 M	7.7 M	11.3 M	1.1 M	2.5 M	2.3 M	7.57	3.07	4.85	446.3 M	-199.1 M	203.9 M	262	1,588	100.0	80.0
366	1401/11/10	10,430	-4.92	4.5 B	4.3 M	1.21	1.1	8.4 M	8.1 M	11.3 M	2.7 M	3.0 M	2.4 M	3.06	2.66	4.66	-496.9 M	-279.0 M	150.9 M	480	1,648	88.5	99.4
367	1401/11/09	10,930	-4.96	1.3 B	1.2 M	0.3	0.3	8.2 M	8.8 M	11.5 M	11.2 M	3.0 M	2.4 M	-1.37	2.9	4.79	-908.3 M	-132.4 M	186.8 M	51	118	31.4	100.0
368	1401/11/04	11,340	-4.87	4.9 B	4.3 M	1.1	1.08	8.8 M	9.3 M	11.3 M	3.4 M	2.4 M	2.3 M	2.56	3.85	4.85	-24.8 M	82.4 M	233.6 M	547	1,407	98.0	98.5
369	1401/11/03	11,920	-1.32	3.5 B	3.0 M	0.67	0.74	5.8 M	9.4 M	11.4 M	2.2 M	2.1 M	2.3 M	2.63	4.47	4.98	-12.1 M	188.9 M	234.9 M	607	1,604	99.2	99.5
370	1401/11/02	12,230	2.69	6.5 B	5.4 M	1.31	1.42	9.4 M	11.5 M	11.9 M	3.2 M	2.1 M	2.3 M	2.92	5.35	5.22	46.8 M	278.9 M	311.5 M	696	2,019	100.0	99.3
371	1401/11/01	11,630	-2.19	4.9 B	4.1 M	1.04	1.12	12.8 M	12.0 M	12.0 M	2.7 M	2.0 M	2.2 M	4.69	5.93	5.46	236.1 M	365.0 M	309.2 M	379	1,691	99.6	94.8
372	1401/10/28	11,810	1.46	4.4 B	3.7 M	0.96	1.04	12.5 M	11.8 M	11.9 M	1.3 M	1.9 M	2.1 M	9.44	6.1	5.56	165.9 M	317.9 M	297.5 M	327	2,961	92.9	89.1
373	1401/10/27	11,550	-1.62	3.8 B	3.2 M	0.78	0.92	8.9 M	11.5 M	11.8 M	1.5 M	2.1 M	2.2 M	5.89	5.4	5.36	507.9 M	259.2 M	313.2 M	420	2,138	99.8	86.3
374	1401/10/26	11,810	4.98	6.7 B	5.7 M	1.33	1.73	15.7 M	12.2 M	11.9 M	2.4 M	2.5 M	2.2 M	6.51	4.98	5.38	437.7 M	117.3 M	282.1 M	410	2,489	97.0	90.4
375	1401/10/24	11,320	1.07	4.5 B	4.0 M	1.02	1.25	10.3 M	12.3 M	11.5 M	2.7 M	2.6 M	2.2 M	3.84	4.78	5.34	477.3 M	263.3 M	260.2 M	431	1,476	99.6	88.9
376	1401/10/21	11,010	-1.61	3.4 B	3.1 M	0.86	1.0	12.0 M	12.5 M	11.7 M	2.2 M	2.3 M	2.1 M	5.43	5.38	5.54	887.7 K	153.1 M	239.9 M	286	1,553	99.3	99.3
377	1401/10/20	11,270	1.71	3.8 B	3.4 M	0.94	1.14	10.9 M	12.3 M	11.6 M	2.0 M	2.2 M	2.1 M	5.5	5.55	5.61	-127.8 M	118.4 M	240.8 M	326	1,857	94.3	97.7
378	1401/10/19	11,130	0.36	5.1 B	4.6 M	1.3	1.69	12.0 M	12.3 M	11.5 M	3.1 M	2.3 M	2.0 M	3.9	5.45	5.74	-201.4 M	196.9 M	247.2 M	410	1,665	95.9	99.8
379	1401/10/18	11,050	4.15	7.0 B	6.4 M	1.72	2.58	16.0 M	13.2 M	11.4 M	3.0 M	2.1 M	1.9 M	5.4	6.29	6.02	1.2 B	359.3 M	257.3 M	441	1,986	100.0	83.4
380	1401/10/17	10,670	1.23	2.2 B	2.1 M	0.48	0.86	9.5 M	14.7 M	10.8 M	1.3 M	2.1 M	1.8 M	7.36	6.9	6.06	-74.0 M	472.6 M	202.3 M	214	1,633	93.3	96.6
381	1401/10/14	10,410	-1.51	1.6 B	1.5 M	0.33	0.65	9.7 M	14.5 M	10.8 M	1.4 M	2.6 M	1.8 M	6.87	5.54	6.03	-172.6 M	364.4 M	217.9 M	148	1,139	88.0	98.6
382	1401/10/13	10,340	-1.9	3.4 B	3.2 M	0.72	1.41	10.7 M	13.9 M	10.7 M	2.1 M	2.6 M	1.8 M	5.04	5.3	5.95	264.8 M	443.3 M	213.8 M	313	1,453	98.4	90.6
383	1401/10/12	10,620	4.84	4.8 B	4.6 M	1.11	2.2	15.9 M	13.3 M	10.6 M	2.3 M	2.6 M	1.8 M	7.01	5.22	6.0	610.7 M	396.0 M	202.8 M	302	1,848	99.2	86.6
384	1401/10/11	10,200	0.49	7.1 B	7.0 M	1.91	3.96	24.6 M	11.7 M	10.0 M	3.4 M	2.5 M	1.7 M	7.15	4.63	5.93	1.7 B	273.9 M	172.2 M	278	1,484	96.2	71.8
385	1401/10/10	10,230	-3.22	4.9 B	4.9 M	1.65	3.09	10.9 M	10.1 M	8.7 M	3.7 M	2.3 M	1.5 M	2.92	4.35	5.78	-615.0 M	231.3 M	85.8 M	391	1,307	86.3	98.8
386	1401/10/07	10,770	4.77	3.7 B	3.5 M	1.42	2.43	9.7 M	9.4 M	8.5 M	1.9 M	1.9 M	1.4 M	5.25	4.93	6.25	221.7 M	354.2 M	120.0 M	366	1,802	97.3	91.2
387	1401/10/05	10,310	-1.25	2.5 B	2.4 M	1.03	1.81	8.0 M	9.1 M	8.2 M	1.8 M	1.8 M	1.3 M	4.53	5.16	6.52	28.4 M	310.5 M	107.9 M	311	1,393	99.5	98.4
388	1401/10/04	10,290	0.88	3.1 B	3.0 M	1.41	2.33	8.2 M	9.4 M	8.3 M	2.1 M	1.7 M	1.2 M	3.85	5.46	6.84	89.3 K	400.7 M	125.3 M	382	1,469	100.0	100.0
389	1401/10/03	10,210	4.93	4.7 B	4.6 M	3.17	4.13	13.6 M	9.7 M	8.3 M	2.4 M	1.5 M	1.2 M	5.75	6.4	7.06	1.5 B	377.9 M	118.5 M	343	1,331	98.9	66.7
390	1401/09/30	9,790	2.09	1.2 B	1.3 M	0.8	1.11	6.0 M	8.1 M	7.5 M	1.2 M	1.3 M	1.1 M	4.89	6.35	6.87	0.0	73.7 M	41.5 M	206	1,007	100.0	100.0
391	1401/09/29	9,600	0.31	841.8 M	876.6 K	0.54	0.67	7.5 M	9.5 M	7.6 M	921.0 K	1.3 M	1.1 M	8.16	7.19	6.76	2.8 M	87.7 M	42.9 M	112	911	100.0	99.7
392	1401/09/28	9,540	-1.24	1.9 B	2.0 M	1.49	1.41	8.9 M	9.4 M	7.9 M	1.4 M	1.3 M	1.3 M	6.12	7.12	6.16	479.6 M	91.1 M	37.0 M	215	985	100.0	74.9
393	1401/09/27	9,590	1.05	1.8 B	1.9 M	1.64	1.39	9.0 M	9.2 M	8.4 M	1.4 M	1.1 M	1.4 M	6.68	8.07	5.95	-113.8 M	-4.7 M	12.5 M	180	1,286	89.5	95.8
394	1401/09/26	9,590	2.46	1.2 B	1.3 M	1.25	0.99	9.2 M	9.3 M	8.2 M	1.4 M	1.1 M	1.4 M	6.74	8.89	6.01	45.9 K	18.1 M	18.2 M	133	896	100.0	100.0
395	1401/09/23	9,390	1.62	1.8 B	1.9 M	2.41	1.54	13.2 M	8.6 M	8.0 M	1.5 M	961.0 K	1.3 M	8.95	8.91	6.11	69.9 M	31.5 M	18.2 M	135	1,161	100.0	96.1
396	1401/09/22	9,230	1.21	956.4 M	1.0 M	1.32	0.83	7.4 M	7.1 M	7.7 M	969.3 K	789.2 K	1.3 M	7.65	9.04	6.05	20.1 M	65.2 M	14.7 M	129	966	100.0	97.9
397	1401/09/21	9,200	1.32	539.7 M	587.8 K	0.58	0.47	6.4 M	6.5 M	7.7 M	516.8 K	821.7 K	1.3 M	12.43	7.87	5.98	173.6 K	10.4 M	-10.0 M	84	1,044	100.0	100.0
398	1401/09/20	9,030	-0.77	856.8 M	944.8 K	1.02	0.74	9.4 M	7.1 M	7.6 M	920.1 K	1.1 M	1.3 M	10.23	6.53	5.84	129.6 K	19.4 M	-10.4 M	91	931	100.0	100.0
399	1401/09/19	8,900	-3.37	592.7 M	662.3 K	0.71	0.51	5.2 M	6.1 M	7.5 M	808.0 K	1.0 M	1.3 M	6.46	5.87	5.61	67.1 M	19.1 M	-39.6 M	110	628	96.9	85.6
400	1401/09/16	9,160	-0.76	653.8 M	711.0 K	0.72	0.52	7.4 M	6.0 M	7.5 M	747.1 K	987.8 K	1.4 M	9.94	6.11	5.57	238.3 M	6.6 M	-42.8 M	88	556	100.0	63.5
401	1401/09/15	9,240	0.54	922.8 M	997.6 K	1.15	0.73	4.9 M	6.1 M	7.7 M	1.2 M	1.0 M	1.4 M	4.19	5.89	5.61	-253.7 M	-27.1 M	-43.8 M	136	786	72.5	100.0
402	1401/09/14	9,300	1.31	1.6 B	1.7 M	2.5	1.22	8.6 M	6.1 M	7.7 M	1.6 M	862.6 K	1.3 M	5.46	7.11	5.72	45.2 M	19.6 M	-31.1 M	175	927	95.7	92.9
403	1401/09/13	9,090	-1.41	499.8 M	549.0 K	0.58	0.39	3.7 M	6.0 M	8.1 M	634.8 K	696.5 K	1.3 M	5.83	8.56	6.12	-1.2 M	85.8 M	-12.4 M	134	783	99.2	99.5
404	1401/09/12	9,100	-1.83	617.1 M	674.8 K	0.63	0.48	5.1 M	7.0 M	8.3 M	674.2 K	963.4 K	1.3 M	7.56	7.23	6.29	4.2 M	58.8 M	-17.5 M	121	909	100.0	99.3
405	1401/09/09	9,200	-1.18	904.0 M	978.1 K	0.8	0.7	7.7 M	7.4 M	8.3 M	1.1 M	1.1 M	1.3 M	6.9	6.55	6.37	70.1 M	54.1 M	-17.7 M	117	745	100.0	92.2
406	1401/09/08	9,340	0.54	378.2 M	404.1 K	0.21	0.29	4.2 M	7.2 M	8.2 M	368.4 K	1.3 M	1.3 M	11.29	5.64	6.49	-20.2 M	45.8 M	-21.2 M	86	1,026	94.6	99.9
407	1401/09/07	9,310	-0.43	765.8 M	829.2 K	0.31	0.6	11.1 M	8.4 M	8.3 M	906.2 K	2.1 M	1.3 M	12.25	4.05	6.43	376.2 M	26.9 M	-30.8 M	69	430	100.0	50.9
408	1401/09/02	9,300	-2.0	1.7 B	1.8 M	0.77	1.36	7.4 M	9.5 M	8.1 M	1.8 M	2.5 M	1.3 M	4.15	3.8	6.47	-136.1 M	-50.4 M	-54.4 M	210	947	91.5	99.4
409	1401/09/01	9,510	0.21	1.3 B	1.3 M	0.62	1.03	7.3 M	9.5 M	7.9 M	1.5 M	2.3 M	1.2 M	5.05	4.14	6.54	-19.4 M	-23.1 M	-46.0 M	162	831	93.3	94.8
410	1401/08/30	9,400	-1.57	1.6 B	1.7 M	0.88	1.38	6.7 M	9.4 M	7.7 M	1.8 M	2.1 M	1.1 M	3.73	4.49	6.78	28.5 M	-19.2 M	-53.0 M	225	824	93.0	91.2
411	1401/08/29	9,570	4.93	4.0 B	4.1 M	3.13	3.72	9.9 M	9.7 M	7.7 M	3.4 M	1.9 M	1.1 M	2.95	5.06	7.07	-114.7 M	-24.9 M	-55.1 M	388	1,177	97.1	100.0
412	1401/08/28	9,310	4.96	3.8 B	4.2 M	6.47	4.4	14.1 M	8.9 M	7.2 M	3.5 M	1.4 M	991.9 K	4.01	6.59	7.24	-10.1 M	-96.9 M	-55.9 M	269	1,082	99.7	100.0
413	1401/08/25	8,810	-0.68	464.8 M	524.6 K	0.59	0.53	4.7 M	5.0 M	6.4 M	534.8 K	665.9 K	833.6 K	8.87	7.45	7.66	42.7 K	-96.6 M	-49.7 M	98	869	100.0	100.0
414	1401/08/24	8,800	-0.9	226.9 M	257.6 K	0.24	0.26	3.2 M	5.8 M	6.7 M	280.0 K	926.8 K	873.4 K	11.41	6.23	7.71	84.0 K	-213.3 M	-46.3 M	71	810	100.0	100.0
415	1401/08/23	8,740	-1.8	533.6 M	603.9 K	0.45	0.62	6.3 M	6.2 M	6.8 M	727.9 K	1.1 M	881.0 K	8.62	5.65	7.69	42.8 K	-212.5 M	-46.3 M	85	733	100.0	100.0
416	1401/08/22	8,830	-0.56	963.2 M	1.1 M	0.83	1.14	5.2 M	7.1 M	6.7 M	1.0 M	1.2 M	872.1 K	5.03	5.94	7.7	-474.8 M	-169.1 M	-52.9 M	93	923	50.7	100.0
417	1401/08/21	8,870	0.0	664.5 M	747.6 K	0.45	0.81	5.0 M	6.8 M	6.8 M	700.7 K	1.1 M	852.6 K	7.16	6.11	7.96	-8.4 M	-74.1 M	-31.7 M	129	935	97.3	98.6
418	1401/08/18	8,900	-0.22	1.6 B	1.8 M	1.18	2.0	8.2 M	9.4 M	6.8 M	1.8 M	1.2 M	843.5 K	4.43	7.53	8.06	-583.6 M	11.4 M	-31.3 M	119	844	62.5	100.0
419	1401/08/17	8,730	-2.35	1.1 B	1.2 M	0.91	1.34	6.1 M	9.4 M	6.8 M	1.1 M	1.0 M	797.9 K	5.36	8.95	8.51	4.4 M	107.7 M	-2.3 M	173	923	100.0	99.6
420	1401/08/16	9,040	4.99	1.8 B	2.0 M	1.88	2.43	10.0 M	9.5 M	7.0 M	1.3 M	909.7 K	802.1 K	7.63	10.45	8.76	217.0 M	106.9 M	6.1 M	175	1,170	100.0	87.6
421	1401/08/15	8,820	3.28	721.5 M	829.4 K	0.81	1.03	4.5 M	8.7 M	6.6 M	666.2 K	754.6 K	755.8 K	6.77	11.49	8.77	41.3 K	63.6 M	-6.3 M	160	1,083	100.0	100.0
422	1401/08/14	8,640	4.98	2.3 B	2.7 M	4.46	3.57	23.4 M	10.1 M	6.6 M	1.3 M	769.3 K	774.0 K	17.55	13.07	8.58	419.4 M	20.9 M	-9.8 M	97	1,388	100.0	81.5
423	1401/08/11	8,260	0.24	666.2 M	810.8 K	1.37	1.13	7.7 M	5.2 M	6.0 M	672.2 K	515.8 K	755.5 K	11.5	10.11	7.93	-102.0 M	-82.0 M	-36.5 M	73	991	84.7	100.0
424	1401/08/10	8,270	0.61	240.8 M	288.9 K	0.44	0.39	3.0 M	4.3 M	5.8 M	272.4 K	529.2 K	745.8 K	11.19	8.2	7.82	40.0 K	-55.2 M	-31.9 M	79	884	100.0	100.0
425	1401/08/09	8,280	1.1	530.4 M	640.0 K	1.03	0.87	5.9 M	4.2 M	6.0 M	547.8 K	531.6 K	792.8 K	10.76	7.99	7.59	587.0 K	-87.1 M	-31.9 M	90	967	100.0	99.9
426	1401/08/08	8,210	0.12	590.2 M	722.5 K	0.89	0.98	6.6 M	4.0 M	5.9 M	727.7 K	529.0 K	800.8 K	9.08	7.51	7.4	-213.4 M	-90.2 M	-31.9 M	57	811	63.8	100.0
427	1401/08/07	7,970	-3.16	420.8 M	517.7 K	0.6	0.7	3.5 M	4.3 M	5.8 M	380.5 K	747.4 K	811.3 K	9.13	5.8	7.16	-95.4 M	-73.5 M	-24.8 M	88	1,054	72.6	95.3
428	1401/08/04	8,000	-4.88	637.2 M	793.5 K	0.81	1.05	3.8 M	4.9 M	5.9 M	810.7 K	834.0 K	843.3 K	4.67	5.87	7.02	31.9 M	-31.6 M	-22.8 M	164	727	97.5	92.5
429	1401/08/03	8,170	-3.77	490.2 M	593.8 K	0.65	0.72	3.0 M	6.4 M	6.1 M	367.8 K	949.4 K	858.9 K	8.11	6.79	7.06	-159.0 M	-24.6 M	-21.4 M	111	1,333	67.6	100.0
430	1401/08/02	8,350	-2.22	405.6 M	484.1 K	0.55	0.53	4.3 M	6.9 M	6.2 M	536.5 K	1.1 M	981.9 K	8.09	6.52	6.36	-15.1 M	7.3 M	-55.2 M	90	756	96.3	100.0
431	1401/08/01	8,480	-4.93	1.4 B	1.7 M	2.58	1.86	5.7 M	7.0 M	6.3 M	2.5 M	1.1 M	1.1 M	2.32	6.58	5.8	-129.9 M	-15.7 M	-104.6 M	231	588	91.0	100.0
432	1401/07/30	8,890	0.11	668.4 M	745.3 K	1.31	0.81	8.0 M	7.9 M	6.3 M	715.4 K	738.1 K	1.1 M	11.12	10.68	5.78	114.0 M	-70.1 K	-148.8 M	84	775	100.0	82.9
433	1401/07/27	9,080	4.73	1.2 B	1.4 M	3.11	1.39	13.0 M	7.0 M	6.2 M	1.4 M	678.4 K	1.1 M	9.21	10.28	5.51	67.2 M	-22.9 M	-186.4 M	95	827	100.0	94.5
434	1401/07/26	8,580	-1.15	223.2 M	258.7 K	0.39	0.25	4.0 M	5.4 M	6.4 M	345.3 K	537.2 K	1.2 M	11.54	10.11	5.42	124.1 K	-37.2 M	-210.8 M	56	646	100.0	99.9
435	1401/07/25	8,600	-1.04	266.3 M	307.8 K	0.45	0.29	2.9 M	7.2 M	6.4 M	433.5 K	747.3 K	1.2 M	6.68	9.59	5.34	-130.0 M	-2.7 M	-230.0 M	47	614	51.1	100.0
436	1401/07/24	8,560	-1.83	505.0 M	585.6 K	0.8	0.53	7.1 M	7.0 M	6.4 M	600.9 K	761.6 K	1.2 M	11.87	9.25	5.14	-51.7 M	17.3 M	-245.0 M	53	715	74.8	85.1
437	1401/07/23	8,600	-1.6	274.6 M	318.8 K	0.34	0.26	3.9 M	6.2 M	6.7 M	405.6 K	856.5 K	1.3 M	9.54	7.28	4.97	0.0	13.3 M	-277.6 M	71	677	100.0	100.0
438	1401/07/20	8,820	1.03	658.0 M	751.6 K	0.89	0.59	9.0 M	7.5 M	6.9 M	912.1 K	1.1 M	1.5 M	9.88	7.04	4.62	-4.3 M	-9.6 M	-358.9 M	62	617	84.9	85.5
439	1401/07/19	8,840	1.73	1.2 B	1.4 M	1.82	0.91	10.0 M	6.8 M	6.7 M	1.3 M	968.5 K	1.5 M	7.5	6.97	4.38	172.5 M	-10.5 M	-379.3 M	115	733	96.1	81.7
440	1401/07/18	8,550	-2.17	347.3 M	406.6 K	0.53	0.24	4.0 M	6.0 M	8.7 M	526.3 K	936.3 K	1.8 M	7.62	6.45	4.74	-30.2 M	-45.0 M	-394.2 M	78	652	90.1	98.8
441	1401/07/17	8,510	-4.49	701.4 M	819.8 K	1.09	0.45	4.3 M	6.0 M	9.7 M	1.1 M	951.1 K	2.0 M	3.97	6.3	4.77	-71.4 M	-38.9 M	-434.0 M	136	606	83.7	93.9
442	1401/07/16	8,900	2.53	1.3 B	1.4 M	2.36	0.71	10.5 M	6.1 M	10.4 M	1.3 M	925.7 K	2.2 M	8.06	6.54	4.76	-114.7 M	-38.9 M	-475.8 M	102	910	85.5	94.6
443	1401/07/12	8,620	-0.81	198.3 M	230.7 K	0.31	0.11	3.2 M	5.1 M	10.6 M	347.9 K	798.0 K	2.4 M	9.24	6.39	4.46	-8.6 M	-27.0 M	-581.3 M	59	570	95.6	100.0
444	1401/07/11	8,500	-3.95	760.8 M	889.5 K	0.92	0.4	7.0 M	5.4 M	10.9 M	1.2 M	944.1 K	2.5 M	5.72	5.71	4.35	0.0	-13.5 M	-639.5 M	109	624	100.0	100.0
445	1401/07/10	8,650	-3.35	438.7 M	509.1 K	0.39	0.21	4.3 M	5.2 M	11.3 M	626.6 K	1.2 M	2.6 M	6.8	4.38	4.35	41.2 K	-180.5 M	-652.3 M	103	700	100.0	100.0
446	1401/07/09	8,660	-4.94	644.1 M	735.9 K	0.49	0.29	4.5 M	5.4 M	12.2 M	941.5 K	1.6 M	2.7 M	4.75	3.36	4.52	-71.3 M	-380.8 M	-614.4 M	128	684	88.9	100.0
447	1401/07/06	9,070	0.0	554.1 M	604.5 K	0.38	0.23	5.9 M	5.5 M	12.9 M	820.9 K	1.9 M	2.7 M	7.24	2.92	4.72	-55.0 M	-569.4 M	-557.8 M	84	675	90.1	100.0
448	1401/07/04	9,020	-1.64	905.6 M	1.0 M	0.52	0.39	5.5 M	5.4 M	12.7 M	1.2 M	2.0 M	2.8 M	4.75	2.71	4.62	58.9 M	-686.3 M	-557.4 M	148	652	89.5	82.9
449	1401/07/02	9,090	-4.92	1.8 B	2.0 M	1.17	0.79	6.2 M	7.8 M	12.8 M	2.9 M	2.2 M	2.7 M	2.14	3.48	4.7	-835.2 M	-782.0 M	-560.3 M	97	497	33.2	79.5
450	1401/06/30	9,470	-4.54	2.1 B	2.2 M	1.57	0.87	5.0 M	7.9 M	12.7 M	2.6 M	1.9 M	2.6 M	1.92	4.17	4.83	-1.0 B	-691.7 M	-518.2 M	110	594	26.1	73.3
451	1401/06/29	9,830	-4.84	1.7 B	1.7 M	1.13	0.65	5.2 M	7.6 M	13.0 M	2.3 M	1.6 M	2.6 M	2.31	4.61	4.98	-1.0 B	-577.5 M	-416.3 M	124	737	38.9	100.0
452	1401/06/28	10,290	-0.68	1.1 B	1.1 M	0.61	0.39	5.4 M	9.7 M	12.9 M	1.4 M	1.7 M	2.6 M	3.92	5.64	4.99	-639.6 M	-515.4 M	-363.2 M	51	667	24.4	81.5
453	1401/06/22	10,430	4.93	2.8 B	2.7 M	1.77	1.02	17.7 M	9.9 M	12.4 M	2.3 M	2.0 M	2.6 M	7.73	4.82	4.71	-419.6 M	-712.6 M	-221.3 M	92	894	57.4	72.1
454	1401/06/21	10,080	1.1	707.3 M	714.3 K	0.28	0.26	5.5 M	7.2 M	12.1 M	925.8 K	1.9 M	2.6 M	5.93	3.73	4.69	-383.6 M	-711.3 M	-200.4 M	59	764	45.8	100.0
455	1401/06/20	9,730	-3.95	841.2 M	852.7 K	0.26	0.32	3.8 M	14.0 M	11.9 M	1.2 M	3.0 M	2.6 M	3.1	4.71	4.64	-430.4 M	-659.6 M	-176.9 M	106	682	47.6	98.8
456	1401/06/19	10,090	-3.17	2.0 B	2.0 M	0.55	0.76	13.2 M	17.3 M	11.9 M	2.5 M	3.5 M	2.5 M	5.18	4.95	4.7	-703.8 M	-738.6 M	-154.9 M	98	785	64.5	99.7
457	1401/06/16	10,300	-1.9	2.8 B	2.7 M	0.69	1.04	8.7 M	16.6 M	11.6 M	2.9 M	3.6 M	2.5 M	2.99	4.59	4.71	-1.6 B	-779.4 M	-119.7 M	126	934	39.5	97.9
458	1401/06/15	10,430	0.48	1.6 B	1.5 M	0.37	0.61	5.6 M	17.6 M	11.7 M	1.8 M	4.0 M	2.4 M	3.17	4.42	4.97	-412.9 M	-899.1 M	-6.7 M	194	848	67.0	92.4
459	1401/06/14	10,500	5.42	6.0 B	5.8 M	1.57	2.55	38.4 M	19.3 M	11.9 M	5.6 M	4.2 M	2.3 M	6.88	4.63	5.14	-124.9 M	-1.1 B	14.0 M	142	999	90.6	92.7
460	1401/06/12	9,980	-1.67	4.1 B	4.1 M	1.13	1.98	22.4 M	15.0 M	10.6 M	4.1 M	3.7 M	2.1 M	5.41	4.01	5.13	-825.5 M	-1.1 B	16.0 M	143	974	77.6	97.7
461	1401/06/09	10,240	4.38	3.9 B	3.9 M	1.08	2.0	13.1 M	14.7 M	9.9 M	3.4 M	3.5 M	1.9 M	3.82	4.25	5.23	-908.0 M	-760.7 M	58.0 M	223	1,117	74.9	98.0
462	1401/06/08	9,880	1.02	3.9 B	4.0 M	1.31	2.27	15.1 M	15.6 M	9.5 M	4.9 M	3.2 M	1.7 M	3.05	4.94	5.46	-2.2 B	-367.0 M	103.9 M	114	797	43.6	100.0
463	1401/06/07	9,820	3.81	3.2 B	3.3 M	1.3	1.97	11.9 M	14.1 M	9.1 M	3.1 M	2.6 M	1.5 M	3.86	5.35	5.95	-1.2 B	68.5 M	215.6 M	170	1,036	63.0	99.5
464	1401/06/06	9,680	2.43	3.0 B	3.2 M	1.54	2.04	14.4 M	13.3 M	9.0 M	3.4 M	2.2 M	1.4 M	4.25	6.07	6.46	-257.0 M	303.0 M	291.4 M	190	884	91.4	100.0
465	1401/06/02	9,490	4.98	3.8 B	4.0 M	2.08	2.78	19.0 M	11.9 M	8.6 M	2.8 M	1.7 M	1.3 M	6.78	6.96	6.83	758.2 M	355.9 M	304.2 M	199	1,078	100.0	79.9
466	1401/06/01	9,090	4.97	3.0 B	3.4 M	2.07	2.57	16.8 M	10.4 M	7.9 M	2.0 M	1.5 M	1.2 M	8.51	6.8	6.6	1.1 B	411.5 M	266.3 M	181	1,004	100.0	65.2
467	1401/05/31	8,700	-1.02	1.3 B	1.5 M	0.61	1.16	7.3 M	8.2 M	7.3 M	1.8 M	1.5 M	1.1 M	4.13	5.53	6.44	-46.6 M	208.8 M	213.3 M	166	712	95.1	98.8
468	1401/05/30	8,680	-1.7	510.3 M	585.2 K	0.24	0.45	4.6 M	8.7 M	7.1 M	660.1 K	1.7 M	1.1 M	6.96	5.09	6.64	42.2 K	657.9 M	216.0 M	111	773	100.0	100.0
469	1401/05/29	8,840	0.34	719.7 M	812.6 K	0.32	0.62	5.7 M	8.8 M	7.2 M	855.3 K	1.7 M	1.1 M	6.71	5.08	6.6	7.2 M	657.9 M	216.0 M	125	830	99.6	98.6
470	1401/05/26	8,920	-0.89	2.9 B	3.3 M	1.75	2.84	12.9 M	8.8 M	7.1 M	2.3 M	1.8 M	1.1 M	5.7	5.0	6.5	1.0 B	673.7 M	215.6 M	223	814	97.8	62.6
471	1401/05/25	8,920	1.59	1.7 B	1.9 M	1.16	1.7	7.4 M	7.4 M	6.6 M	1.8 M	1.4 M	1.0 M	4.01	5.21	6.46	47.5 M	468.3 M	163.8 M	232	904	100.0	97.2
472	1401/05/24	9,030	1.8	4.9 B	5.6 M	6.1	6.37	9.0 M	7.0 M	6.5 M	2.7 M	1.2 M	945.7 K	3.36	5.81	6.86	2.2 B	458.8 M	159.4 M	525	943	96.7	51.7
473	1401/05/23	8,770	-1.68	487.9 M	556.5 K	0.59	0.52	5.3 M	6.5 M	5.9 M	704.1 K	819.0 K	825.5 K	7.53	7.88	7.11	0.0	146.0 M	49.5 M	92	693	100.0	100.0
474	1401/05/22	8,950	1.47	1.1 B	1.2 M	1.52	1.12	6.4 M	6.6 M	6.5 M	1.1 M	827.9 K	1.0 M	5.94	7.96	6.37	86.6 M	146.0 M	26.5 M	174	954	100.0	92.2
475	1401/05/19	8,640	-2.26	230.4 M	264.1 K	0.3	0.23	2.5 M	6.3 M	6.6 M	329.4 K	749.4 K	1.1 M	7.52	8.38	6.01	8.7 M	112.0 M	-966.6 K	93	673	100.0	96.2
476	1401/05/18	8,810	-0.34	510.9 M	578.5 K	0.65	0.5	4.1 M	6.6 M	6.8 M	734.8 K	816.8 K	1.1 M	5.61	8.07	6.08	212.4 K	113.2 M	-3.9 M	124	695	100.0	100.0
477	1401/05/15	8,870	4.97	1.7 B	1.9 M	2.9	1.72	11.8 M	6.8 M	6.9 M	1.0 M	817.7 K	1.1 M	11.45	8.34	6.17	634.5 M	115.1 M	-3.9 M	144	1,034	100.0	62.7
478	1401/05/12	8,600	2.26	619.8 M	727.7 K	0.95	0.58	6.3 M	5.0 M	6.8 M	766.0 K	732.7 K	1.1 M	8.17	6.78	6.08	122.6 K	-10.0 M	-31.8 M	99	809	100.0	100.0
479	1401/05/11	8,380	-0.83	493.1 M	591.7 K	0.75	0.46	4.4 M	5.7 M	7.2 M	730.5 K	731.6 K	1.2 M	6.03	7.79	5.8	-83.4 M	58.5 M	-47.1 M	93	675	83.1	100.0
480	1401/05/10	8,270	-2.71	517.4 M	618.0 K	0.59	0.45	4.7 M	6.0 M	7.3 M	721.4 K	737.4 K	1.3 M	6.49	8.09	5.83	14.4 M	75.2 M	-42.9 M	110	694	99.5	96.8
481	1401/05/09	8,290	-3.72	498.2 M	601.7 K	0.56	0.42	4.8 M	6.9 M	7.3 M	736.4 K	1.0 M	1.3 M	6.57	6.84	5.61	10.0 M	72.3 M	-74.2 M	103	663	100.0	98.0
482	1401/05/08	8,380	-2.44	675.4 M	782.8 K	0.72	0.46	4.8 M	6.8 M	7.5 M	711.3 K	1.0 M	1.4 M	6.68	6.8	5.55	8.7 M	70.3 M	-74.7 M	142	937	100.0	98.7
483	1401/05/05	8,650	1.17	1.1 B	1.2 M	1.15	0.69	10.0 M	6.8 M	8.4 M	756.9 K	996.2 K	1.5 M	13.26	6.79	5.76	342.7 M	70.0 M	19.4 M	105	940	100.0	67.5
484	1401/05/04	8,440	-2.09	617.7 M	729.4 K	0.68	0.39	6.0 M	6.3 M	8.3 M	759.7 K	1.1 M	1.5 M	7.89	5.97	5.44	81.5 K	1.5 M	6.0 M	103	813	100.0	100.0
485	1401/05/03	8,580	-4.98	1.6 B	1.9 M	2.18	1.02	8.4 M	5.8 M	8.5 M	2.3 M	1.1 M	1.5 M	3.67	5.46	5.54	102.8 K	1.5 M	98.0 M	193	708	98.9	98.9
486	1401/05/02	8,800	-3.61	698.6 M	782.4 K	0.89	0.4	5.0 M	5.1 M	8.4 M	787.6 K	831.3 K	1.5 M	6.38	6.09	5.75	42.7 K	1.3 M	133.0 M	139	887	100.0	100.0
487	1401/05/01	9,030	-1.42	749.4 M	823.1 K	0.99	0.4	4.7 M	5.2 M	8.8 M	706.2 K	787.5 K	1.5 M	6.63	6.62	5.93	7.1 M	-6.6 M	204.5 M	160	1,051	100.0	99.1
488	1401/04/29	9,200	1.21	1.0 B	1.1 M	0.73	0.53	7.0 M	5.2 M	9.1 M	1.1 M	750.8 K	1.5 M	6.58	6.88	5.95	45.4 K	-8.0 M	254.2 M	146	960	100.0	100.0
489	1401/04/28	8,910	-3.26	655.1 M	732.9 K	0.41	0.33	3.6 M	7.2 M	9.1 M	755.5 K	1.4 M	1.5 M	4.74	5.17	5.84	31.6 K	-100.2 M	276.4 M	183	867	100.0	100.0
490	1401/04/26	8,980	-4.16	793.9 M	875.1 K	0.48	0.38	5.4 M	8.1 M	9.2 M	840.0 K	1.8 M	1.6 M	6.42	4.59	5.78	-857.7 K	-192.5 M	276.7 M	147	945	99.9	100.0
491	1401/04/25	9,280	-1.07	803.5 M	857.6 K	0.5	0.35	6.0 M	8.5 M	9.4 M	616.6 K	1.7 M	1.6 M	9.77	4.87	5.82	-39.2 M	-202.2 M	294.0 M	117	1,207	87.8	92.6
492	1401/04/22	9,350	-0.11	540.0 M	573.5 K	0.31	0.21	4.3 M	8.3 M	9.6 M	525.8 K	1.8 M	1.7 M	8.09	4.57	5.75	-45.0 K	-194.3 M	373.2 M	127	1,027	100.0	100.0
493	1401/04/21	9,370	-4.68	4.3 B	4.6 M	2.79	1.82	11.5 M	9.3 M	10.0 M	4.3 M	1.9 M	1.7 M	2.69	4.81	5.82	-460.8 M	-179.3 M	459.2 M	334	1,008	89.2	100.0
494	1401/04/20	9,730	-4.98	2.0 B	2.0 M	1.34	0.79	7.9 M	8.8 M	9.7 M	3.5 M	1.6 M	1.6 M	2.27	5.44	6.07	-461.9 M	-148.2 M	456.6 M	191	565	76.7	100.0
495	1401/04/18	10,110	-2.6	1.0 B	1.0 M	0.58	0.38	8.0 M	8.9 M	9.5 M	930.4 K	1.4 M	1.6 M	8.62	6.57	6.08	-49.0 M	-55.6 M	518.9 M	123	1,113	95.3	100.0
496	1401/04/15	10,280	-1.53	485.4 M	473.2 K	0.23	0.17	4.5 M	8.4 M	9.4 M	573.4 K	1.5 M	1.6 M	7.91	5.47	5.94	245.5 K	-168.2 M	558.8 M	107	846	100.0	99.9
497	1401/04/14	10,390	0.19	1.4 B	1.3 M	0.45	0.42	10.7 M	9.0 M	9.6 M	1.1 M	1.7 M	1.7 M	9.75	5.19	5.68	75.0 M	-168.3 M	517.7 M	129	1,189	100.0	94.5
498	1401/04/13	10,440	0.29	3.5 B	3.4 M	1.19	1.1	10.4 M	10.3 M	10.1 M	2.5 M	1.9 M	1.9 M	4.14	5.3	5.36	-305.5 M	194.8 M	519.1 M	297	1,350	88.3	97.0
499	1401/04/12	10,410	-0.48	1.4 B	1.3 M	0.43	0.41	8.2 M	9.8 M	10.5 M	1.2 M	1.9 M	1.8 M	6.68	5.22	5.8	1.2 M	271.0 M	634.5 M	160	1,068	94.4	94.3
500	1401/04/11	10,390	-4.94	2.4 B	2.3 M	0.77	0.7	6.6 M	10.0 M	11.1 M	1.8 M	1.8 M	1.9 M	3.59	5.41	5.92	-611.9 M	638.7 M	724.6 M	236	1,177	65.4	91.0
501	1401/04/08	10,830	2.07	2.3 B	2.1 M	0.68	0.65	9.0 M	10.1 M	11.0 M	1.8 M	1.6 M	1.9 M	5.08	6.13	5.75	-467.7 K	901.1 M	698.6 M	255	1,296	100.0	100.0
502	1401/04/07	10,790	4.96	6.0 B	5.6 M	2.2	1.85	13.9 M	10.7 M	10.9 M	2.1 M	1.5 M	1.9 M	6.57	6.93	5.83	1.9 B	1.2 B	708.5 M	416	1,838	96.5	64.9
503	1401/04/06	10,200	-3.95	2.9 B	2.8 M	1.13	0.92	8.3 M	9.8 M	10.5 M	2.2 M	1.4 M	1.8 M	3.74	7.11	5.78	75.3 M	1.0 B	608.5 M	331	1,203	94.7	92.1
504	1401/04/05	10,470	0.0	3.0 B	2.8 M	1.13	0.91	9.9 M	9.7 M	10.3 M	1.0 M	1.3 M	1.7 M	9.72	7.67	6.05	1.8 B	1.1 B	599.7 M	292	1,033	97.0	35.3
505	1401/04/04	10,290	-2.56	1.6 B	1.5 M	0.55	0.47	7.1 M	9.3 M	10.3 M	739.5 K	1.4 M	1.7 M	9.64	6.54	6.1	700.3 M	716.2 M	524.6 M	219	1,165	100.0	55.2
506	1401/04/01	10,590	-0.19	2.9 B	2.8 M	0.95	0.87	12.9 M	10.0 M	10.2 M	1.2 M	1.6 M	1.6 M	10.51	6.35	6.42	1.4 B	645.3 M	479.8 M	223	1,183	98.8	49.9
507	1401/03/31	10,580	-3.99	3.1 B	2.9 M	0.89	0.91	11.2 M	9.8 M	10.0 M	1.6 M	1.6 M	1.6 M	6.91	5.94	6.34	1.0 B	668.2 M	390.5 M	261	1,183	93.8	61.6
508	1401/03/30	10,880	-4.14	2.8 B	2.5 M	0.81	0.77	7.9 M	10.3 M	9.8 M	1.6 M	1.7 M	1.6 M	4.89	6.22	6.15	443.4 M	811.9 M	308.8 M	337	1,374	97.0	80.9
509	1401/03/29	11,220	-4.83	3.1 B	2.8 M	0.89	0.85	8.3 M	10.1 M	9.8 M	1.8 M	1.6 M	1.6 M	4.66	6.3	6.18	7.0 M	620.9 M	264.2 M	322	1,496	85.9	85.6
510	1401/03/28	11,550	-2.12	3.0 B	2.6 M	0.79	0.78	10.8 M	9.4 M	9.7 M	1.5 M	1.6 M	1.6 M	7.08	5.99	6.05	345.3 M	776.3 M	263.6 M	263	1,636	94.5	83.0
511	1401/03/25	11,900	1.8	4.5 B	3.8 M	1.17	1.19	10.9 M	9.0 M	9.5 M	1.7 M	1.6 M	1.6 M	6.5	5.69	5.91	1.5 B	856.9 M	239.7 M	412	1,760	100.0	65.7
512	1401/03/24	11,970	3.91	5.6 B	4.8 M	1.31	1.45	12.7 M	8.9 M	9.4 M	1.7 M	1.8 M	1.6 M	7.66	4.9	5.85	1.7 B	383.8 M	140.8 M	428	2,244	98.1	67.2
513	1401/03/23	11,420	-0.7	1.9 B	1.6 M	0.42	0.47	5.1 M	10.1 M	9.1 M	1.3 M	2.5 M	1.7 M	4.08	4.06	5.37	-511.6 M	60.5 M	-6.5 M	229	1,340	63.4	91.1
514	1401/03/10	11,800	-3.83	3.4 B	2.8 M	0.64	0.76	6.4 M	12.1 M	9.1 M	1.6 M	2.4 M	1.7 M	4.0	5.03	5.24	783.7 M	563.3 M	-94.6 M	500	1,510	95.5	72.2
515	1401/03/09	12,190	-3.86	4.0 B	3.2 M	0.78	0.8	8.4 M	15.7 M	9.6 M	1.6 M	2.6 M	1.9 M	5.27	6.13	5.09	748.6 M	767.1 M	-283.1 M	421	1,750	89.3	70.4
516	1401/03/08	12,690	-4.8	5.0 B	4.0 M	1.08	0.98	11.2 M	15.6 M	10.1 M	3.3 M	2.8 M	2.0 M	3.38	5.48	5.01	-822.1 M	390.9 M	-306.7 M	280	1,194	62.1	78.4
517	1401/03/07	13,020	-2.11	8.7 B	6.5 M	2.38	1.48	16.5 M	14.8 M	9.9 M	4.2 M	2.4 M	2.0 M	3.9	6.19	5.07	103.7 M	595.2 M	-284.8 M	521	2,007	98.9	97.7
518	1401/03/04	13,300	4.97	3.7 B	2.8 M	0.99	0.58	34.7 M	12.2 M	9.7 M	1.1 M	1.7 M	2.1 M	32.46	7.33	4.69	2.0 B	552.2 M	-366.4 M	106	1,567	100.0	45.5
519	1401/03/03	12,900	4.96	6.8 B	5.4 M	2.27	1.11	22.4 M	9.0 M	10.0 M	2.5 M	1.5 M	2.2 M	9.1	6.1	4.61	1.8 B	131.8 M	-282.6 M	288	1,889	95.1	68.6
520	1401/03/02	12,160	-5.0	2.6 B	2.1 M	0.78	0.43	4.7 M	7.1 M	10.3 M	3.0 M	1.3 M	2.2 M	1.53	5.65	4.76	-1.1 B	-161.1 M	-157.6 M	297	826	53.3	97.0
521	1401/03/01	12,840	1.42	2.2 B	1.7 M	0.59	0.35	7.4 M	7.8 M	10.3 M	1.1 M	1.0 M	2.1 M	6.72	7.61	4.81	199.3 M	26.0 M	-144.0 M	289	1,762	98.8	89.6
522	1401/02/31	12,510	-3.62	2.2 B	1.8 M	0.53	0.35	6.7 M	7.9 M	10.3 M	1.2 M	1.1 M	2.2 M	5.39	7.5	4.73	-111.0 M	-85.3 M	-168.3 M	311	1,765	93.3	98.3
523	1401/02/28	12,900	-4.23	3.9 B	3.0 M	0.94	0.59	6.3 M	8.0 M	10.4 M	901.8 K	1.2 M	2.2 M	6.95	6.96	4.64	-99.6 M	-189.3 M	-182.4 M	511	3,664	82.2	84.7
524	1401/02/27	13,260	-1.12	4.3 B	3.2 M	1.04	0.62	10.0 M	8.4 M	10.6 M	1.3 M	1.3 M	2.3 M	7.57	6.74	4.53	338.1 M	-259.2 M	-183.9 M	434	3,031	100.0	92.2
525	1401/02/26	13,660	4.12	5.2 B	3.9 M	1.33	0.77	8.4 M	7.8 M	11.0 M	875.0 K	1.3 M	2.4 M	9.57	5.87	4.6	-197.0 M	-327.8 M	-56.1 M	601	5,978	96.2	100.0
526	1401/02/25	13,160	-1.94	3.2 B	2.4 M	0.8	0.48	8.0 M	7.6 M	11.1 M	1.3 M	1.6 M	2.6 M	6.39	4.61	4.33	-357.0 M	-314.8 M	-53.5 M	352	2,534	88.7	99.9
527	1401/02/24	13,270	-2.07	5.2 B	3.9 M	1.12	0.79	7.8 M	7.8 M	11.1 M	1.9 M	1.7 M	2.6 M	4.13	4.47	4.27	-631.1 M	-330.3 M	-36.0 M	535	2,547	79.5	91.6
528	1401/02/21	13,500	0.22	3.4 B	2.5 M	0.66	0.51	8.1 M	7.8 M	11.1 M	1.4 M	2.0 M	2.6 M	5.58	3.89	4.31	-449.0 M	-449.5 M	-19.1 M	363	2,335	86.7	100.0
529	1401/02/20	13,580	3.82	3.8 B	2.8 M	0.57	0.58	6.8 M	7.7 M	11.1 M	1.9 M	2.2 M	2.6 M	3.51	3.47	4.28	-5.0 M	-814.5 M	-18.4 M	552	1,939	99.7	99.8
530	1401/02/19	13,110	-0.38	4.1 B	3.1 M	0.5	0.65	7.6 M	9.1 M	11.3 M	1.8 M	2.7 M	2.6 M	4.25	3.38	4.37	-132.1 M	-1.4 B	-19.8 M	488	2,147	91.4	94.7
531	1401/02/18	13,100	-2.96	3.8 B	2.9 M	0.43	0.6	9.2 M	10.9 M	11.3 M	1.7 M	3.1 M	2.6 M	5.52	3.46	4.36	-434.2 M	-1.3 B	2.0 M	366	2,279	88.6	100.0
532	1401/02/17	13,500	-3.91	8.3 B	6.1 M	0.76	1.31	7.8 M	10.4 M	11.3 M	3.0 M	2.9 M	2.6 M	2.63	3.54	4.3	-1.2 B	-1.3 B	6.4 M	877	2,716	83.2	98.1
533	1401/02/12	14,000	-0.57	5.6 B	4.0 M	0.42	0.84	7.4 M	11.3 M	11.4 M	2.6 M	3.5 M	2.6 M	2.91	3.26	4.36	-2.3 B	-1.4 B	18.3 M	379	1,993	50.8	91.7
534	1401/02/11	13,930	3.26	12.0 B	8.5 M	0.95	1.77	13.3 M	12.9 M	11.4 M	4.2 M	3.7 M	2.6 M	3.2	3.5	4.32	-3.0 B	-188.6 M	106.1 M	556	2,493	61.5	86.3
535	1401/02/10	13,670	4.99	13.2 B	9.8 M	1.3	2.01	15.2 M	14.4 M	11.2 M	4.0 M	3.3 M	2.7 M	3.78	4.29	4.13	276.3 M	1.3 B	234.7 M	769	2,839	88.2	86.1
536	1401/02/07	12,850	-3.46	6.7 B	5.2 M	0.74	1.1	8.1 M	13.4 M	11.0 M	1.6 M	3.1 M	2.8 M	4.96	4.35	3.92	-384.2 M	1.0 B	238.8 M	782	4,116	94.2	99.9
537	1401/02/06	13,200	2.88	17.2 B	13.0 M	2.44	3.08	11.2 M	14.0 M	11.3 M	5.5 M	3.5 M	2.9 M	2.05	4.0	3.88	-1.5 B	1.1 B	343.1 M	1,360	3,068	88.2	97.1
538	1401/02/05	12,840	4.99	13.1 B	10.2 M	2.57	2.64	20.7 M	14.8 M	11.4 M	4.2 M	2.7 M	2.6 M	4.88	5.57	4.36	3.7 B	1.3 B	502.4 M	547	1,803	86.4	58.3
539	1401/02/04	12,270	4.96	8.4 B	6.9 M	1.8	1.86	38.6 M	12.5 M	10.7 M	1.9 M	2.3 M	2.5 M	19.81	5.38	4.25	4.3 B	526.6 M	370.0 M	215	2,051	98.7	47.5
540	1401/01/31	11,640	-2.92	3.1 B	2.6 M	0.75	0.69	6.5 M	11.0 M	10.0 M	2.2 M	2.3 M	2.5 M	2.93	4.8	3.94	-860.2 M	244.8 M	228.3 M	340	1,386	71.5	99.4
541	1401/01/30	11,930	0.51	2.7 B	2.3 M	0.68	0.61	6.6 M	11.6 M	10.5 M	1.8 M	2.1 M	2.5 M	3.64	5.43	4.14	-288.2 M	387.7 M	389.5 M	367	1,493	89.4	100.0
542	1401/01/29	11,770	0.77	5.4 B	4.5 M	1.58	1.27	9.8 M	12.3 M	10.6 M	2.9 M	2.1 M	2.5 M	3.37	5.86	4.2	-391.8 M	443.9 M	403.9 M	508	1,848	92.7	100.0
543	1401/01/28	11,780	2.61	4.2 B	3.6 M	1.42	1.03	12.2 M	11.8 M	10.5 M	2.7 M	1.7 M	2.4 M	4.59	7.01	4.34	-131.1 M	463.6 M	437.0 M	331	1,567	96.9	100.0
544	1401/01/27	11,550	5.0	7.0 B	6.1 M	3.93	1.89	21.1 M	10.8 M	10.3 M	1.9 M	1.4 M	2.3 M	11.24	7.5	4.38	2.9 B	403.0 M	456.6 M	330	2,168	100.0	58.5
545	1401/01/24	10,950	-1.08	1.3 B	1.2 M	0.64	0.37	7.3 M	6.8 M	9.7 M	1.1 M	1.2 M	2.3 M	6.9	5.61	4.21	-145.7 M	-182.7 M	309.2 M	149	1,166	82.6	93.7
546	1401/01/23	10,900	-1.45	1.3 B	1.2 M	0.58	0.39	7.0 M	7.0 M	9.6 M	1.3 M	1.4 M	2.3 M	5.35	5.13	4.24	-7.0 M	-92.7 M	304.8 M	179	963	93.1	93.6
547	1401/01/22	11,210	2.0	2.5 B	2.3 M	0.93	0.74	6.7 M	7.0 M	9.7 M	1.3 M	1.4 M	2.2 M	5.32	4.83	4.33	-293.4 M	-160.7 M	300.0 M	321	1,941	85.0	96.6
548	1401/01/21	10,990	0.0	2.1 B	1.9 M	0.62	0.62	7.1 M	7.0 M	9.7 M	1.4 M	1.8 M	2.2 M	4.93	3.88	4.37	-434.3 M	-299.9 M	292.0 M	231	1,442	79.0	100.0
549	1401/01/20	10,920	-1.27	1.2 B	1.1 M	0.23	0.38	6.0 M	7.4 M	9.7 M	940.4 K	2.2 M	2.1 M	6.34	3.43	4.59	-33.2 M	-316.5 M	305.0 M	204	1,329	97.3	100.0
550	1401/01/17	11,050	2.89	3.1 B	2.8 M	0.43	0.97	7.8 M	8.8 M	9.7 M	1.9 M	3.3 M	2.1 M	4.17	2.65	4.72	304.2 M	-392.3 M	289.3 M	399	1,501	100.0	90.2
551	1401/01/16	10,940	1.02	2.6 B	2.4 M	0.38	0.85	6.9 M	9.9 M	9.8 M	1.7 M	4.3 M	2.0 M	3.95	2.3	4.9	-346.9 M	-381.6 M	247.1 M	316	1,449	83.6	96.9
552	1401/01/15	10,690	-4.13	4.4 B	4.0 M	0.65	1.49	6.8 M	10.4 M	10.0 M	2.9 M	4.5 M	2.0 M	2.35	2.31	5.05	-989.4 M	28.0 M	240.5 M	496	1,505	77.3	100.0
553	1401/01/14	11,040	-2.47	5.4 B	4.8 M	0.81	1.93	8.6 M	11.3 M	10.2 M	3.1 M	4.5 M	1.9 M	2.77	2.54	5.49	-517.0 M	557.7 M	267.4 M	543	1,672	87.1	96.7
554	1401/01/10	11,180	-4.36	11.8 B	10.4 M	2.32	4.95	10.9 M	11.9 M	10.3 M	6.5 M	4.6 M	1.7 M	1.68	2.57	5.97	-412.4 M	867.0 M	261.3 M	989	1,720	91.4	94.9
555	1401/01/09	11,700	3.17	12.9 B	11.0 M	3.39	5.92	12.0 M	12.6 M	9.9 M	6.4 M	3.5 M	1.4 M	1.87	3.59	7.08	357.5 M	1.2 B	210.9 M	1,037	1,882	96.4	93.6
556	1401/01/08	11,340	5.0	2.1 B	1.8 M	0.6	0.93	14.8 M	14.7 M	9.7 M	632.3 K	1.9 M	1.1 M	23.36	7.83	8.8	1.7 B	1.6 B	180.4 M	140	579	100.0	17.7
557	1401/01/07	10,800	4.96	3.1 B	2.8 M	1.01	1.55	14.6 M	13.6 M	9.8 M	1.5 M	1.9 M	1.1 M	9.62	7.36	8.69	1.7 B	1.3 B	153.5 M	210	925	99.9	45.7
558	1401/01/06	10,290	5.0	3.8 B	3.7 M	1.53	2.16	11.4 M	12.1 M	9.2 M	3.0 M	1.7 M	1.1 M	3.83	7.15	8.59	1.0 B	1.0 B	66.2 M	329	914	100.0	72.6
559	1400/12/28	9,800	4.93	3.1 B	3.2 M	1.68	2.05	14.3 M	10.7 M	8.7 M	1.9 M	1.3 M	977.4 K	7.61	8.42	8.93	1.5 B	873.0 M	3.2 M	218	877	100.0	52.9
560	1400/12/25	9,380	4.92	4.4 B	4.7 M	4.18	3.54	20.2 M	9.5 M	8.0 M	1.9 M	1.0 M	913.3 K	10.48	9.24	8.81	2.4 B	568.2 M	-73.3 M	219	1,066	100.0	46.5
561	1400/12/24	8,900	-1.22	789.9 M	889.3 K	0.88	0.68	5.9 M	5.8 M	6.8 M	902.6 K	772.8 K	846.4 K	6.48	7.52	8.06	127.7 K	49.0 M	-197.6 M	135	875	100.0	100.0
562	1400/12/23	9,100	3.64	1.4 B	1.6 M	1.64	1.23	6.5 M	5.6 M	6.8 M	937.8 K	657.0 K	821.1 K	6.97	8.5	8.23	269.7 M	28.4 M	-200.6 M	213	1,196	98.7	79.6
563	1400/12/22	8,970	0.79	1.4 B	1.6 M	1.93	1.29	5.1 M	5.0 M	6.6 M	830.0 K	628.0 K	798.7 K	6.2	8.03	8.31	261.2 M	-116.4 M	-230.2 M	235	1,142	87.4	68.5
564	1400/12/21	8,680	-2.91	642.8 M	726.0 K	0.93	0.6	7.1 M	4.8 M	6.7 M	568.2 K	517.6 K	733.3 K	12.49	9.31	9.11	-53.5 M	-203.6 M	-248.6 M	83	1,131	91.7	100.0
565	1400/12/18	8,930	-0.56	799.0 M	897.0 K	1.21	0.75	4.9 M	4.2 M	6.7 M	654.3 K	468.6 K	722.6 K	7.46	9.01	9.23	-232.7 M	-262.1 M	-238.0 M	116	1,221	70.9	100.0
566	1400/12/17	8,900	-1.0	263.2 M	294.8 K	0.33	0.25	3.0 M	4.0 M	6.6 M	249.6 K	452.1 K	710.6 K	11.88	8.84	9.34	-102.9 M	-323.8 M	-233.6 M	54	1,054	60.9	100.0
567	1400/12/16	8,930	-0.67	1.1 B	1.3 M	1.48	1.06	4.6 M	4.4 M	6.6 M	765.8 K	536.5 K	716.5 K	6.01	8.24	9.27	-454.2 M	-398.8 M	-233.5 M	147	1,477	59.8	100.0
568	1400/12/15	9,020	-0.66	809.5 M	907.2 K	1.03	0.79	4.4 M	4.7 M	6.6 M	374.7 K	525.5 K	710.7 K	11.68	8.99	9.32	-174.7 M	-398.3 M	-243.9 M	145	2,160	78.4	100.0
569	1400/12/14	8,990	-0.99	485.2 M	534.1 K	0.42	0.46	2.6 M	4.9 M	6.5 M	316.9 K	643.6 K	722.9 K	8.14	7.65	9.03	-345.8 M	-491.2 M	-235.2 M	54	1,531	28.7	100.0
570	1400/12/11	9,070	-0.11	644.0 M	709.2 K	0.31	0.61	3.5 M	4.9 M	6.6 M	560.0 K	1.0 M	731.4 K	6.33	4.81	9.01	-541.2 M	-706.2 M	-213.0 M	29	1,150	16.0	100.0
571	1400/12/09	8,970	-1.1	957.4 M	1.1 M	0.37	0.92	6.1 M	9.5 M	6.5 M	853.6 K	1.7 M	736.3 K	7.11	5.72	8.85	-477.9 M	-648.4 M	-190.4 M	63	1,008	40.0	89.9
572	1400/12/08	9,140	0.77	958.2 M	1.1 M	0.39	0.94	6.8 M	11.0 M	6.4 M	782.4 K	1.7 M	712.3 K	8.64	6.48	9.01	-451.8 M	-320.3 M	-159.8 M	57	1,070	40.2	87.4
573	1400/12/07	9,080	-0.11	944.6 M	1.0 M	0.39	0.96	4.8 M	10.5 M	6.2 M	858.6 K	1.6 M	699.0 K	5.56	6.44	8.92	-639.1 M	-247.1 M	-139.7 M	64	1,100	32.3	100.0
574	1400/12/04	9,100	0.44	2.2 B	2.5 M	1.08	2.48	4.2 M	10.0 M	6.2 M	2.0 M	1.5 M	676.9 K	2.11	6.44	9.12	-1.4 B	-165.2 M	-109.1 M	196	1,132	36.4	100.0
575	1400/12/03	9,100	4.96	5.4 B	6.0 M	5.18	8.44	15.7 M	10.5 M	6.2 M	3.3 M	1.3 M	608.5 K	4.75	8.4	10.27	-251.8 M	107.1 M	-44.1 M	281	1,410	81.5	86.2
576	1400/12/02	8,760	4.91	3.3 B	3.8 M	8.16	7.01	13.8 M	7.2 M	4.8 M	1.3 M	613.6 K	432.9 K	10.86	11.67	11.11	1.2 B	132.6 M	-34.7 M	234	1,626	98.6	63.1
577	1400/12/01	8,180	-2.73	330.2 M	404.3 K	0.77	0.73	2.8 M	2.9 M	3.6 M	317.8 K	348.8 K	371.1 K	8.93	8.42	9.65	-86.1 M	-111.7 M	-92.8 M	86	1,039	73.9	100.0
578	1400/11/30	8,200	-3.87	676.2 M	817.0 K	1.63	1.53	3.7 M	3.0 M	3.7 M	544.0 K	387.2 K	374.9 K	6.73	7.83	9.79	-229.6 M	-158.8 M	-86.6 M	122	1,243	66.0	100.0
579	1400/11/27	8,300	-3.15	327.7 M	390.2 K	0.72	0.7	2.3 M	3.2 M	3.7 M	244.3 K	287.7 K	367.9 K	9.28	11.08	9.96	-59.9 M	-134.6 M	-77.2 M	90	1,080	62.3	80.5
580	1400/11/25	8,440	-1.86	325.1 M	383.1 K	0.71	0.68	2.8 M	4.0 M	3.7 M	331.7 K	294.5 K	397.4 K	8.42	13.54	9.19	-123.9 M	-90.6 M	-97.4 M	72	980	61.9	100.0
581	1400/11/24	8,400	-2.67	268.0 M	316.8 K	0.56	0.55	2.8 M	4.0 M	3.6 M	268.0 K	295.2 K	398.0 K	10.53	13.49	9.1	-59.1 M	-94.9 M	-93.5 M	74	1,000	77.9	100.0
582	1400/11/23	8,510	-1.96	621.5 M	725.3 K	1.17	1.28	3.3 M	4.2 M	3.7 M	492.4 K	309.6 K	407.9 K	6.69	13.54	9.17	-321.6 M	-103.1 M	-95.9 M	91	1,262	48.3	100.0
583	1400/11/20	8,600	-1.71	591.2 M	689.1 K	1.26	1.24	4.3 M	4.1 M	3.8 M	205.8 K	342.6 K	398.1 K	21.13	11.85	9.44	-108.4 M	-171.5 M	-81.4 M	111	2,872	81.6	100.0
584	1400/11/19	8,640	-1.26	508.9 M	581.0 K	1.03	1.04	6.8 M	3.5 M	3.7 M	289.6 K	404.2 K	426.4 K	23.64	8.6	8.76	160.0 M	-149.8 M	-82.5 M	68	1,055	91.5	60.0
585	1400/11/18	8,550	-2.73	345.2 M	400.6 K	0.64	0.68	2.8 M	3.4 M	3.7 M	335.4 K	417.1 K	435.3 K	8.27	8.1	8.46	-145.5 M	-162.4 M	-91.2 M	72	1,029	57.8	100.0
586	1400/11/17	8,590	-3.05	366.7 M	426.6 K	0.62	0.74	4.0 M	3.8 M	3.7 M	372.9 K	476.0 K	455.1 K	10.67	7.94	8.13	-100.0 M	-151.1 M	-99.7 M	67	983	72.7	100.0
587	1400/11/16	8,810	-0.9	890.0 M	1.0 M	1.6	1.77	2.6 M	3.9 M	3.7 M	657.8 K	462.1 K	459.2 K	4.0	8.35	7.98	-663.7 M	-104.1 M	-96.6 M	86	1,353	25.4	100.0
588	1400/11/13	8,730	-2.13	277.9 M	317.1 K	0.5	0.54	2.3 M	4.0 M	3.7 M	282.0 K	417.5 K	460.8 K	8.21	9.5	8.13	41.9 K	18.6 M	-73.9 M	120	985	100.0	100.0
589	1400/11/12	8,900	-0.11	595.3 M	666.6 K	1.13	1.14	5.5 M	4.2 M	3.9 M	359.9 K	422.9 K	476.6 K	15.29	10.0	8.11	97.4 M	13.4 M	-83.0 M	92	1,136	85.0	68.7
590	1400/11/11	8,880	-0.45	653.8 M	735.1 K	1.45	1.27	4.6 M	3.9 M	4.0 M	654.3 K	445.6 K	487.9 K	7.07	8.71	8.13	-89.1 M	-30.4 M	-90.5 M	122	999	86.4	100.0
591	1400/11/10	8,820	-0.68	621.8 M	692.8 K	1.57	1.15	4.3 M	3.6 M	4.0 M	315.9 K	369.0 K	481.6 K	13.53	9.76	8.31	134.8 M	-25.3 M	-93.0 M	114	1,115	78.3	56.6
592	1400/11/09	9,070	3.66	670.3 M	740.7 K	1.74	1.1	3.5 M	3.3 M	4.3 M	485.8 K	382.4 K	515.7 K	7.28	8.72	8.25	-50.0 M	-52.2 M	-103.3 M	138	1,108	72.8	80.3
593	1400/11/06	8,830	0.91	276.5 M	315.5 K	0.69	0.43	3.3 M	3.6 M	4.7 M	302.4 K	362.6 K	573.7 K	10.75	9.87	8.14	-26.1 M	-34.8 M	-133.6 M	77	914	90.5	99.9
594	1400/11/05	8,620	-2.16	403.0 M	468.9 K	0.87	0.61	3.4 M	3.6 M	5.0 M	471.9 K	386.6 K	562.8 K	7.18	9.35	8.83	-121.6 M	-38.0 M	-118.4 M	83	854	69.8	100.0
595	1400/11/04	8,690	-1.92	274.3 M	318.3 K	0.56	0.39	3.2 M	3.4 M	5.3 M	272.5 K	479.6 K	578.4 K	11.89	7.03	9.12	-63.6 M	-106.3 M	-98.5 M	65	1,006	76.8	100.0
596	1400/11/03	8,600	-3.8	313.3 M	365.5 K	0.59	0.43	3.1 M	3.3 M	5.4 M	373.7 K	493.1 K	593.9 K	8.38	6.59	9.03	82.0 K	-102.6 M	-89.8 M	100	838	100.0	100.0
597	1400/11/02	8,870	-0.22	599.6 M	664.8 K	1.14	0.77	4.5 M	3.6 M	5.6 M	396.5 K	509.9 K	608.2 K	11.3	7.12	9.2	37.1 M	-124.0 M	-77.4 M	120	1,262	89.6	83.5
598	1400/10/29	8,900	-0.45	402.4 M	458.6 K	0.78	0.51	3.5 M	3.5 M	5.7 M	429.4 K	488.7 K	625.6 K	8.15	7.07	9.1	-41.8 M	-138.0 M	-66.3 M	103	937	89.6	100.0
599	1400/10/28	8,730	-4.9	778.6 M	889.2 K	1.61	0.91	2.5 M	3.5 M	5.8 M	1.1 M	488.0 K	648.4 K	2.19	7.25	8.94	-463.4 M	-155.5 M	-69.4 M	127	687	40.5	100.0
600	1400/10/27	8,970	-3.03	401.1 M	445.7 K	0.68	0.44	2.8 M	4.0 M	6.3 M	353.7 K	407.9 K	663.2 K	7.81	9.9	9.43	-44.9 M	-65.9 M	-17.9 M	129	1,134	88.8	100.0
601	1400/10/26	9,020	-3.84	579.2 M	639.7 K	1.12	0.64	5.9 M	4.2 M	6.4 M	481.4 K	476.6 K	669.1 K	12.32	8.79	9.62	-107.1 M	-119.8 M	-15.7 M	74	1,134	75.8	94.3
602	1400/10/25	9,150	-3.58	430.5 M	471.9 K	0.74	0.44	3.7 M	3.8 M	6.4 M	320.5 K	474.5 K	669.5 K	11.48	7.97	9.51	-32.9 M	-106.2 M	-10.4 M	108	1,343	92.3	100.0
603	1400/10/22	9,300	-2.62	478.8 M	510.8 K	0.77	0.47	4.0 M	3.9 M	6.5 M	435.0 K	570.0 K	727.5 K	9.23	6.88	8.96	-129.2 M	-141.3 M	-13.1 M	87	1,100	73.0	99.9
604	1400/10/21	9,420	-2.28	650.4 M	688.0 K	1.04	0.63	4.6 M	4.0 M	6.5 M	462.9 K	606.2 K	725.4 K	9.95	6.64	8.96	-15.6 M	-151.8 M	-6.7 M	117	1,198	82.9	85.2
605	1400/10/20	9,460	-4.73	899.0 M	949.3 K	1.61	0.86	3.5 M	4.6 M	6.4 M	677.4 K	627.4 K	739.9 K	5.23	7.26	8.69	-314.3 M	-159.4 M	-7.5 M	165	1,327	65.0	100.0
606	1400/10/19	9,550	-4.4	228.7 M	237.7 K	0.3	0.21	2.8 M	5.2 M	6.4 M	464.7 K	589.1 K	728.9 K	6.0	8.76	8.8	-39.0 M	-124.4 M	34.3 M	68	492	82.9	100.0
607	1400/10/14	9,860	-2.18	781.5 M	789.0 K	0.76	0.68	4.3 M	6.2 M	6.4 M	748.5 K	664.1 K	710.1 K	5.76	9.29	9.03	-208.3 M	-130.7 M	54.6 M	133	1,044	73.3	100.0
608	1400/10/13	9,930	-2.17	631.3 M	632.1 K	0.52	0.54	4.6 M	7.5 M	6.3 M	604.7 K	800.0 K	693.8 K	7.66	9.36	9.14	-181.9 M	-220.3 M	90.4 M	97	1,044	71.2	100.0
609	1400/10/12	10,110	-0.39	711.8 M	701.2 K	0.53	0.6	8.7 M	8.2 M	6.3 M	557.8 K	692.3 K	677.0 K	15.53	11.8	9.37	-53.3 M	-128.2 M	125.9 M	76	1,276	92.5	100.0
610	1400/10/11	10,010	-2.25	586.2 M	584.7 K	0.41	0.49	6.0 M	8.3 M	6.3 M	517.3 K	732.4 K	672.8 K	11.52	11.34	9.35	-139.2 M	-62.4 M	128.5 M	75	1,133	76.2	100.0
611	1400/10/08	10,220	0.2	1.2 B	1.2 M	0.86	1.04	7.6 M	7.9 M	6.2 M	854.6 K	743.9 K	697.4 K	8.93	10.66	8.93	-70.9 M	-12.6 M	130.1 M	153	1,450	94.3	100.0
612	1400/10/07	10,300	4.57	2.1 B	2.1 M	1.73	1.86	9.3 M	7.9 M	6.1 M	1.2 M	722.2 K	672.6 K	7.45	11.0	9.08	-656.3 M	51.4 M	133.4 M	157	1,697	68.8	99.8
613	1400/10/06	9,850	1.44	1.5 B	1.5 M	1.32	1.39	8.4 M	7.3 M	5.9 M	372.4 K	605.0 K	636.4 K	22.63	12.05	9.24	278.8 M	234.3 M	157.8 M	144	2,510	82.3	63.4
614	1400/10/05	9,760	-1.11	1.2 B	1.2 M	0.91	1.18	9.1 M	6.8 M	5.7 M	821.7 K	773.9 K	648.0 K	11.11	8.8	8.73	275.6 M	158.1 M	136.1 M	132	1,131	100.0	77.1
615	1400/10/04	9,780	1.24	1.1 B	1.1 M	0.78	0.99	5.7 M	7.0 M	5.4 M	626.6 K	848.4 K	642.3 K	9.06	8.3	8.42	109.9 M	216.0 M	110.7 M	175	1,411	93.5	83.1
616	1400/10/01	9,830	4.91	1.1 B	1.1 M	0.9	1.09	7.7 M	7.2 M	5.4 M	734.1 K	815.3 K	677.8 K	10.48	8.83	7.93	249.0 M	194.0 M	102.1 M	145	1,180	100.0	77.7
617	1400/09/30	9,430	1.07	1.0 B	1.1 M	0.74	1.01	6.2 M	6.8 M	5.3 M	766.4 K	773.8 K	646.2 K	8.05	8.73	8.25	258.4 M	144.1 M	88.5 M	162	967	99.9	74.1
618	1400/09/29	9,280	-1.49	1.1 B	1.1 M	0.86	1.06	6.0 M	6.9 M	5.4 M	963.0 K	913.6 K	646.3 K	6.21	7.55	8.37	-102.4 M	74.8 M	67.3 M	160	1,100	90.3	100.0
619	1400/09/28	9,420	4.9	2.3 B	2.4 M	2.4	2.07	8.8 M	6.7 M	5.4 M	1.1 M	814.5 K	654.0 K	7.94	8.23	8.31	565.2 M	95.3 M	65.3 M	257	1,532	100.0	75.1
620	1400/09/27	9,200	4.9	981.0 M	1.1 M	1.04	0.89	6.4 M	5.4 M	6.0 M	550.8 K	734.9 K	709.1 K	11.57	7.4	8.41	87.4 K	-24.4 M	85.9 M	154	1,781	100.0	100.0
621	1400/09/24	8,780	-0.79	551.7 M	636.1 K	0.57	0.45	4.6 M	5.0 M	6.1 M	489.9 K	730.1 K	742.0 K	9.45	6.85	8.22	-697.2 K	80.1 M	101.4 M	119	1,126	99.9	100.0
622	1400/09/23	8,840	-4.95	1.7 B	1.9 M	2.02	1.38	6.9 M	5.0 M	6.7 M	1.7 M	671.4 K	890.3 K	4.09	7.51	7.54	-88.4 M	153.5 M	79.2 M	230	994	94.7	100.0
623	1400/09/22	8,990	-4.87	537.9 M	592.8 K	0.57	0.43	4.3 M	4.4 M	6.7 M	428.7 K	457.6 K	864.7 K	10.12	9.63	7.72	261.9 K	272.7 M	70.2 M	124	1,254	100.0	100.0
624	1400/09/21	9,210	-4.95	751.8 M	813.4 K	0.81	0.59	4.0 M	4.6 M	6.8 M	783.6 K	439.1 K	851.9 K	5.04	10.58	7.93	-33.1 M	378.2 M	67.1 M	167	884	87.7	92.1
625	1400/09/20	9,560	-4.78	1.2 B	1.3 M	1.28	0.91	4.5 M	5.0 M	6.9 M	481.8 K	408.0 K	835.7 K	9.32	12.14	8.28	522.6 M	384.9 M	65.9 M	267	1,404	99.6	56.2
626	1400/09/17	9,900	-2.65	999.6 M	1.0 M	1.13	0.72	5.0 M	5.1 M	7.1 M	331.7 K	503.1 K	830.3 K	14.98	10.16	8.58	365.9 M	258.6 M	37.0 M	179	1,579	89.0	52.4
627	1400/09/16	10,000	-4.94	1.0 B	1.0 M	1.14	0.7	4.2 M	5.1 M	7.3 M	385.9 K	520.4 K	845.5 K	10.97	9.76	8.67	507.8 M	184.5 M	14.6 M	231	1,218	96.1	46.2
628	1400/09/15	10,280	-3.29	1.1 B	1.1 M	1.33	0.68	5.6 M	5.2 M	7.8 M	360.6 K	574.9 K	860.2 K	15.54	9.06	9.11	528.0 M	49.3 M	26.6 M	201	1,660	100.0	53.1
629	1400/09/14	10,900	3.61	713.7 M	663.6 K	0.79	0.39	6.3 M	4.7 M	8.3 M	492.4 K	589.9 K	983.9 K	12.83	8.05	8.43	154.3 K	-87.3 M	-104.0 M	113	1,449	100.0	100.0
630	1400/09/10	10,450	-5.0	1.2 B	1.1 M	1.22	0.65	5.1 M	4.3 M	8.4 M	1.2 M	625.9 K	1.0 M	4.34	6.84	8.16	-108.7 M	-133.5 M	-77.8 M	208	995	90.7	100.0
631	1400/09/09	10,690	-4.04	625.6 M	577.4 K	0.62	0.32	4.7 M	4.4 M	8.3 M	404.8 K	678.7 K	1.0 M	11.61	6.49	8.11	-4.8 M	-124.3 M	-124.4 M	132	1,544	99.1	99.9
632	1400/09/08	11,100	-3.56	1.1 B	1.0 M	1.05	0.54	4.7 M	4.7 M	8.4 M	659.5 K	632.2 K	1.1 M	7.08	7.37	7.8	-168.2 M	-127.9 M	-228.4 M	204	1,699	85.0	100.0
633	1400/09/07	11,400	-2.98	761.2 M	673.6 K	0.6	0.35	3.5 M	5.2 M	8.4 M	435.1 K	643.6 K	1.1 M	7.96	8.08	7.69	-154.8 M	-127.6 M	-332.4 M	175	1,749	79.6	100.0
634	1400/09/06	11,530	-4.95	957.0 M	827.4 K	0.46	0.41	3.5 M	5.7 M	8.8 M	678.6 K	744.5 K	1.2 M	5.19	7.64	7.5	-231.3 M	-125.2 M	-414.0 M	206	1,410	75.8	100.0
635	1400/09/03	12,070	-4.96	1.8 B	1.5 M	0.77	0.72	5.1 M	8.1 M	9.0 M	1.3 M	947.9 K	1.2 M	3.88	8.58	7.81	-62.6 M	116.6 M	-526.3 M	339	1,363	96.5	100.0
636	1400/09/02	12,570	-1.8	816.3 M	646.7 K	0.23	0.3	7.2 M	8.9 M	9.3 M	336.3 K	928.9 K	1.2 M	21.28	9.54	7.94	-22.7 M	191.3 M	-689.7 M	110	2,408	96.4	99.2
637	1400/09/01	12,920	0.08	1.5 B	1.2 M	0.44	0.55	7.8 M	9.7 M	9.3 M	700.7 K	1.4 M	1.2 M	11.07	6.8	7.54	-166.8 M	106.6 M	-854.8 M	177	2,197	89.2	100.0
638	1400/08/30	12,970	-0.23	1.9 B	1.5 M	0.58	0.68	6.1 M	9.6 M	9.3 M	928.5 K	1.5 M	1.2 M	6.52	6.36	7.51	-142.4 M	86.4 M	-937.7 M	293	2,063	92.6	100.0
639	1400/08/29	13,160	4.94	5.5 B	4.2 M	2.21	2.05	12.1 M	10.1 M	9.5 M	1.4 M	1.4 M	1.2 M	8.39	7.26	7.73	977.7 M	102.7 M	-995.1 M	451	3,108	99.6	81.8
640	1400/08/26	12,480	0.65	2.6 B	2.1 M	1.22	0.99	8.0 M	9.2 M	9.1 M	1.1 M	1.2 M	1.2 M	7.38	7.75	7.58	310.7 M	-104.3 M	-1.2 B	315	2,039	97.4	85.4
641	1400/08/25	12,540	-2.94	6.0 B	4.8 M	4.77	2.45	11.6 M	9.4 M	9.1 M	3.2 M	1.1 M	1.2 M	3.64	8.94	7.64	-446.3 M	-177.4 M	-1.4 B	476	1,870	92.5	100.0
642	1400/08/24	12,660	-4.95	1.2 B	917.1 K	0.75	0.44	5.8 M	8.2 M	8.6 M	846.7 K	614.5 K	1.1 M	6.89	13.3	7.63	-267.8 M	-104.9 M	-1.5 B	156	1,391	77.2	100.0
643	1400/08/23	13,110	-2.67	1.1 B	799.3 K	0.43	0.37	7.3 M	10.3 M	8.7 M	439.4 K	632.1 K	1.1 M	16.67	16.34	7.54	-61.0 M	98.4 M	-1.7 B	131	2,322	90.4	96.2
644	1400/08/22	13,190	-4.14	1.3 B	933.1 K	0.43	0.41	8.8 M	11.9 M	8.7 M	564.3 K	1.1 M	1.1 M	15.68	11.2	7.57	-57.1 M	-306.1 M	-1.7 B	135	2,218	95.4	100.0
645	1400/08/19	13,800	0.44	1.4 B	999.6 K	0.43	0.42	8.4 M	10.9 M	9.1 M	555.3 K	1.2 M	1.2 M	15.15	8.99	7.55	-55.1 M	-189.9 M	-1.8 B	157	2,477	96.0	100.0
646	1400/08/18	13,820	-0.72	1.9 B	1.4 M	0.56	0.57	10.1 M	10.2 M	9.1 M	746.9 K	1.4 M	1.3 M	13.49	7.46	7.2	-83.5 M	-387.0 M	-2.0 B	183	2,580	95.7	100.0
647	1400/08/17	13,710	-2.7	2.7 B	2.0 M	0.77	0.79	16.0 M	9.7 M	9.1 M	849.8 K	1.5 M	1.3 M	18.8	6.35	7.19	748.4 M	-787.3 M	-2.1 B	167	2,259	97.2	69.9
648	1400/08/16	13,940	-4.98	5.5 B	3.9 M	1.77	1.54	14.4 M	8.4 M	8.5 M	3.1 M	1.6 M	1.3 M	4.6	5.29	6.74	-2.1 B	-1.4 B	-2.3 B	237	1,757	62.0	99.8
649	1400/08/15	14,460	0.35	3.7 B	2.5 M	1.18	0.99	8.4 M	7.7 M	8.4 M	1.4 M	1.4 M	1.2 M	6.23	5.31	6.76	523.9 M	-1.3 B	-2.3 B	440	2,352	99.8	85.7
650	1400/08/12	14,600	0.62	2.6 B	1.8 M	0.8	0.68	5.8 M	7.5 M	8.3 M	1.2 M	1.3 M	1.2 M	4.82	5.91	6.85	-1.0 B	-1.9 B	-2.5 B	276	2,195	60.6	100.0
651	1400/08/11	14,610	0.14	3.3 B	2.3 M	0.98	0.78	6.7 M	7.9 M	8.9 M	1.5 M	1.3 M	1.2 M	4.64	6.08	7.26	-2.1 B	-2.4 B	-2.4 B	178	2,259	36.2	99.1
652	1400/08/10	14,460	-1.23	3.3 B	2.3 M	1.01	0.72	5.5 M	8.4 M	9.7 M	1.2 M	1.3 M	1.3 M	4.66	6.27	7.54	-2.2 B	-2.6 B	-2.4 B	164	2,677	27.4	95.9
653	1400/08/09	14,330	-4.97	3.1 B	2.1 M	1.04	0.66	17.1 M	9.5 M	10.3 M	2.7 M	1.3 M	1.3 M	6.27	7.32	7.85	-1.8 B	-2.5 B	-2.3 B	75	1,126	40.9	97.9
654	1400/08/08	15,020	-1.31	3.4 B	2.2 M	1.11	0.61	9.9 M	7.9 M	9.9 M	849.0 K	1.1 M	1.3 M	11.65	7.14	7.69	-2.5 B	-2.4 B	-2.3 B	90	3,966	26.4	100.0
655	1400/08/05	15,250	0.39	3.8 B	2.5 M	1.22	0.61	5.2 M	7.2 M	10.3 M	1.4 M	1.2 M	1.4 M	3.71	6.23	7.54	-3.3 B	-2.4 B	-2.2 B	87	2,710	11.9	100.0
656	1400/08/04	15,150	-0.72	3.9 B	2.6 M	1.27	0.55	8.0 M	6.9 M	10.5 M	1.6 M	1.1 M	1.4 M	4.96	6.56	7.4	-3.3 B	-2.5 B	-2.2 B	74	2,423	15.1	100.0
657	1400/08/03	15,200	-1.55	2.6 B	1.7 M	0.74	0.37	8.3 M	6.8 M	11.2 M	976.0 K	1.0 M	1.5 M	8.48	6.53	7.45	-1.8 B	-2.4 B	-2.2 B	98	2,700	30.8	100.0
658	1400/08/01	15,460	-1.09	2.0 B	1.3 M	0.52	0.28	8.0 M	6.6 M	11.1 M	823.9 K	1.1 M	1.5 M	9.66	5.97	7.21	-1.3 B	-2.8 B	-2.2 B	88	2,416	35.2	100.0
659	1400/07/28	15,650	0.32	3.1 B	2.0 M	0.74	0.44	6.7 M	6.9 M	11.1 M	1.0 M	1.1 M	1.6 M	6.63	6.46	7.08	-2.4 B	-2.9 B	-2.1 B	100	3,070	21.6	100.0
660	1400/07/27	15,610	1.63	4.1 B	2.6 M	0.92	0.59	4.6 M	9.1 M	11.1 M	962.7 K	1.2 M	1.6 M	4.76	7.58	6.94	-3.5 B	-2.7 B	-2.0 B	116	4,238	13.0	100.0
661	1400/07/26	15,250	-1.42	3.9 B	2.5 M	0.87	0.52	7.0 M	9.7 M	11.1 M	1.5 M	1.4 M	1.6 M	4.76	7.05	6.77	-3.1 B	-2.7 B	-1.8 B	116	2,650	20.8	100.0
662	1400/07/25	15,390	0.98	5.1 B	3.3 M	1.12	0.64	6.9 M	9.8 M	11.3 M	1.3 M	1.2 M	1.2 M	5.48	8.03	9.06	-3.7 B	-2.6 B	-2.0 B	200	4,024	27.3	100.0
663	1400/07/24	15,290	4.94	3.0 B	2.0 M	0.59	0.37	8.7 M	9.8 M	11.4 M	768.3 K	1.2 M	1.1 M	11.32	8.16	10.26	-1.7 B	-2.5 B	-2.2 B	159	3,963	45.4	100.0
664	1400/07/21	14,570	-3.45	4.4 B	3.0 M	0.89	0.53	17.6 M	10.2 M	11.6 M	2.0 M	1.4 M	1.1 M	8.87	7.35	10.84	-1.8 B	-2.6 B	-2.1 B	148	2,214	59.3	100.0
665	1400/07/20	15,110	-2.7	5.2 B	3.4 M	0.95	0.58	8.9 M	8.7 M	11.2 M	1.8 M	1.2 M	1.1 M	4.93	7.16	10.31	-3.3 B	-2.7 B	-2.3 B	210	2,845	36.4	100.0
666	1400/07/19	15,640	2.29	4.5 B	2.9 M	0.64	0.46	8.5 M	9.4 M	11.2 M	851.3 K	1.2 M	1.1 M	10.03	8.04	10.44	-2.5 B	-2.2 B	-2.2 B	154	4,499	29.5	86.0
667	1400/07/18	15,270	0.26	4.9 B	3.2 M	0.64	0.5	6.2 M	10.8 M	11.7 M	1.2 M	1.5 M	974.4 K	5.33	7.24	12.05	-3.5 B	-2.1 B	-2.5 B	164	3,904	20.4	91.2
668	1400/07/17	14,820	-1.66	6.8 B	4.5 M	0.88	0.66	10.4 M	11.6 M	11.8 M	1.6 M	1.6 M	928.9 K	6.55	7.44	12.68	-2.1 B	-1.4 B	-2.6 B	390	3,890	59.8	91.1
669	1400/07/14	15,190	1.27	4.4 B	2.9 M	0.44	0.41	7.7 M	11.0 M	12.2 M	937.2 K	1.5 M	901.4 K	8.27	7.3	13.54	-2.1 B	-1.3 B	-2.6 B	291	4,642	51.8	100.0
670	1400/07/12	14,860	1.64	6.7 B	4.5 M	0.57	0.62	11.0 M	11.6 M	12.8 M	1.4 M	1.7 M	926.1 K	8.0	6.7	13.84	-869.2 M	-802.9 M	-2.3 B	450	4,231	73.6	86.6
671	1400/07/11	14,710	5.0	10.9 B	7.4 M	0.79	1.02	13.8 M	11.7 M	13.2 M	2.6 M	1.9 M	930.2 K	5.38	6.23	14.16	-1.7 B	-1.6 B	-2.2 B	582	3,782	74.2	89.6
672	1400/07/10	14,140	0.78	8.3 B	5.9 M	0.7	0.84	12.3 M	12.2 M	13.2 M	1.5 M	1.9 M	921.0 K	8.36	6.37	14.32	-447.1 M	-1.5 B	-2.0 B	598	5,301	88.7	94.0
673	1400/07/07	13,890	-0.86	6.5 B	4.7 M	0.61	0.66	8.2 M	12.0 M	12.7 M	1.3 M	2.1 M	909.7 K	6.12	5.69	13.99	-1.3 B	-1.9 B	-2.0 B	554	4,339	69.3	88.7
674	1400/07/06	13,880	-5.0	14.5 B	10.4 M	1.85	1.53	12.2 M	12.7 M	12.9 M	2.0 M	2.3 M	911.6 K	6.04	5.48	14.12	240.2 M	-1.6 B	-2.0 B	858	5,059	71.9	70.3
675	1400/07/04	14,190	-4.25	16.3 B	11.2 M	3.28	1.67	11.7 M	12.4 M	12.1 M	2.1 M	2.4 M	900.9 K	5.62	5.09	13.47	-4.8 B	-1.6 B	-2.0 B	656	5,998	47.2	76.7
676	1400/07/03	15,000	-3.23	22.0 B	14.8 M	5.89	2.34	14.6 M	12.3 M	11.9 M	2.4 M	2.8 M	883.8 K	6.11	4.43	13.46	-1.4 B	-663.1 M	-1.5 B	1,072	7,147	71.4	78.0
677	1400/06/31	15,500	-4.97	2.5 B	1.6 M	0.4	0.25	2.5 M	10.2 M	11.7 M	42.8 M	571.1 K	858.3 K	-17.03	17.85	13.6	-2.0 B	-1.7 B	-1.5 B	60	51	6.1	87.6
678	1400/06/30	15,590	-5.0	196.9 M	126.3 K	0.02	0.02	4.0 M	10.8 M	11.7 M	98.4 M	539.8 K	846.8 K	-24.5	20.01	13.83	0.0	-2.9 B	-1.4 B	49	2	100.0	100.0
679	1400/06/29	15,770	-4.94	339.9 M	215.6 K	0.03	0.03	3.4 M	11.7 M	11.7 M	45.6 M	575.0 K	858.2 K	-13.4	20.42	13.61	157.7 M	-3.1 B	-1.5 B	100	4	100.0	53.6
680	1400/06/28	15,960	-4.94	385.5 M	241.5 K	0.03	0.03	4.5 M	11.0 M	11.5 M	9.2 M	673.9 K	862.7 K	-2.02	16.3	13.37	0.0	-4.1 B	-1.5 B	85	42	100.0	100.0
681	1400/06/24	16,950	4.95	17.5 B	10.4 M	1.21	1.59	12.6 M	11.1 M	11.4 M	486.5 K	704.6 K	862.0 K	25.94	15.73	13.21	-6.6 B	-4.5 B	-1.5 B	792	34,203	57.3	95.3
682	1400/06/23	16,150	0.31	14.6 B	9.0 M	1.08	1.43	11.1 M	12.2 M	11.1 M	583.4 K	718.3 K	928.7 K	19.01	16.97	11.94	-8.2 B	-4.6 B	-1.1 B	573	24,924	43.5	99.6
683	1400/06/22	16,160	3.0	12.0 B	7.5 M	0.85	1.23	13.1 M	12.1 M	11.0 M	712.4 K	723.8 K	973.6 K	18.33	16.78	11.25	-670.0 M	-4.2 B	-739.9 M	854	16,591	92.6	98.2
684	1400/06/21	15,920	4.26	14.9 B	9.5 M	1.09	1.64	8.6 M	13.1 M	10.6 M	1.5 M	734.3 K	996.0 K	5.84	17.85	10.66	-4.8 B	-4.3 B	-706.4 M	1,081	9,585	62.6	95.0
685	1400/06/20	15,340	1.12	9.3 B	6.1 M	0.67	1.09	10.6 M	16.7 M	10.7 M	1.1 M	722.9 K	958.4 K	9.4	23.1	11.12	-2.3 B	-2.9 B	-444.8 M	528	6,983	60.6	85.2
686	1400/06/17	15,340	5.0	16.7 B	11.0 M	1.29	2.13	23.0 M	18.3 M	10.5 M	513.4 K	736.5 K	949.3 K	44.83	24.86	11.03	-6.9 B	-2.1 B	-330.0 M	423	32,484	58.4	100.0
687	1400/06/16	14,510	0.35	11.2 B	7.6 M	1.01	1.55	10.5 M	16.5 M	9.9 M	569.8 K	967.5 K	1.1 M	18.51	17.09	9.27	-6.1 B	-327.4 M	17.0 M	471	19,499	44.5	99.6
688	1400/06/15	14,320	2.87	14.1 B	9.8 M	1.58	2.12	17.5 M	14.9 M	9.8 M	763.5 K	1.2 M	1.2 M	22.98	12.58	8.45	-1.3 B	851.9 M	323.5 M	717	18,118	89.0	97.9
689	1400/06/14	14,020	4.94	12.6 B	9.1 M	1.63	2.07	21.6 M	13.7 M	9.1 M	1.8 M	1.6 M	1.2 M	11.73	8.38	7.31	2.2 B	1.1 B	343.0 M	578	5,559	98.9	81.1
690	1400/06/13	13,390	4.94	10.0 B	7.5 M	1.27	1.83	18.9 M	9.7 M	8.4 M	1.4 M	1.6 M	1.2 M	13.71	6.07	6.84	1.3 B	762.7 M	168.0 M	510	6,019	96.0	82.7
691	1400/06/10	13,090	4.97	11.1 B	8.7 M	1.52	2.23	13.9 M	8.6 M	7.9 M	1.8 M	1.6 M	1.2 M	7.62	5.34	6.63	2.2 B	1.3 B	67.5 M	782	4,773	98.1	78.6
692	1400/06/09	12,370	-4.99	3.7 B	3.0 M	0.53	0.75	4.9 M	8.4 M	7.6 M	1.1 M	1.7 M	1.2 M	4.38	5.02	6.47	-247.2 M	713.7 M	-199.7 M	702	3,299	93.3	100.0
693	1400/06/08	13,010	-4.97	3.5 B	2.7 M	0.43	0.66	10.3 M	9.1 M	7.8 M	2.6 M	1.6 M	1.1 M	4.01	5.73	6.83	0.0	616.8 M	-187.3 M	337	1,350	100.0	100.0
694	1400/06/07	13,490	-5.0	8.1 B	5.9 M	1.03	1.52	6.0 M	9.2 M	7.9 M	1.7 M	1.5 M	1.1 M	3.59	6.16	6.98	549.2 M	433.6 M	-214.3 M	1,350	4,514	100.0	93.2
695	1400/06/06	14,190	4.42	13.4 B	9.4 M	2.22	2.5	9.8 M	10.0 M	8.2 M	1.5 M	1.4 M	1.1 M	6.58	7.11	7.39	3.9 B	322.5 M	-241.7 M	1,349	6,274	98.2	69.4
696	1400/06/03	13,710	4.98	10.3 B	7.6 M	2.3	2.06	12.2 M	9.4 M	8.1 M	2.0 M	1.3 M	1.1 M	6.12	7.1	7.24	-599.3 M	-450.6 M	-589.8 M	794	5,162	94.2	100.0
697	1400/06/02	13,080	4.98	3.2 B	2.5 M	0.67	0.58	11.3 M	7.7 M	7.9 M	810.2 K	1.0 M	1.1 M	14.0	7.51	7.1	-731.6 M	-330.8 M	-653.7 M	220	3,982	77.3	100.0
698	1400/06/01	12,680	4.97	7.2 B	5.8 M	1.83	1.31	10.4 M	7.5 M	8.4 M	1.4 M	979.2 K	1.3 M	7.62	7.65	6.72	-916.4 M	-257.0 M	-882.4 M	570	5,014	82.0	94.7
699	1400/05/31	12,080	2.63	4.1 B	3.4 M	1.11	0.68	7.0 M	6.7 M	8.6 M	1.2 M	852.4 K	1.3 M	5.88	7.82	6.84	-5.9 M	-73.7 M	-899.1 M	587	3,457	99.9	100.0
700	1400/05/24	11,880	0.42	2.4 B	2.1 M	0.66	0.41	5.6 M	6.7 M	9.3 M	943.2 K	782.4 K	1.4 M	5.92	8.56	6.68	169.4 K	10.1 M	-965.1 M	437	2,589	100.0	100.0
701	1400/05/23	11,870	-1.66	3.3 B	2.8 M	0.89	0.52	5.9 M	6.7 M	9.3 M	741.7 K	784.9 K	1.4 M	7.89	8.59	6.73	0.0	12.5 M	-977.1 M	563	4,442	100.0	100.0
702	1400/05/20	12,070	0.17	5.4 B	4.5 M	1.59	0.8	8.2 M	6.9 M	9.4 M	768.9 K	803.3 K	1.4 M	10.66	8.57	6.52	-362.7 M	12.5 M	-1.0 B	612	6,993	93.3	100.0
703	1400/05/19	12,000	-1.64	3.7 B	3.1 M	1.07	0.55	6.4 M	6.5 M	10.1 M	787.8 K	819.4 K	1.5 M	8.08	7.95	6.54	-49.8 K	82.4 M	-839.3 M	577	4,661	99.3	99.3
704	1400/05/18	12,280	2.25	3.5 B	2.9 M	0.9	0.51	7.2 M	6.2 M	10.4 M	741.6 K	911.0 K	1.6 M	9.69	6.81	6.7	413.1 M	-90.6 M	-833.3 M	477	4,065	98.6	86.7
705	1400/05/17	12,030	1.35	3.2 B	2.6 M	0.86	0.46	6.0 M	6.2 M	10.5 M	920.8 K	1.1 M	1.6 M	6.55	5.49	6.66	12.3 M	-423.5 M	-861.7 M	527	3,438	100.0	99.6
706	1400/05/16	11,800	-2.88	3.1 B	2.6 M	0.75	0.46	6.5 M	6.3 M	10.5 M	846.9 K	1.1 M	1.6 M	7.65	5.78	6.52	58.2 K	-559.0 M	-859.7 M	483	3,696	100.0	100.0
707	1400/05/13	12,250	1.24	3.4 B	2.8 M	0.78	0.46	6.6 M	6.7 M	10.4 M	823.1 K	1.2 M	1.6 M	8.04	5.46	6.44	-13.3 M	-1.2 B	-868.0 M	455	3,674	88.6	89.0
708	1400/05/12	12,110	-3.81	4.2 B	3.5 M	0.93	0.56	5.1 M	7.5 M	10.6 M	1.3 M	1.2 M	1.7 M	3.99	6.28	6.37	-865.2 M	-1.2 B	-763.7 M	649	3,263	79.3	100.0
709	1400/05/11	12,520	-4.94	5.4 B	4.3 M	1.18	0.69	7.0 M	9.3 M	10.6 M	2.0 M	1.2 M	1.7 M	3.46	7.63	6.32	-1.3 B	-1.1 B	-742.5 M	595	2,674	77.0	100.0
710	1400/05/10	12,990	-1.22	2.9 B	2.2 M	0.48	0.35	6.6 M	9.8 M	10.7 M	762.7 K	1.1 M	1.7 M	8.67	8.74	6.31	-665.1 M	-876.1 M	-744.0 M	340	3,819	77.2	100.0
711	1400/05/09	13,170	0.15	6.2 B	4.7 M	0.98	0.75	9.6 M	10.4 M	10.6 M	1.4 M	1.3 M	1.7 M	6.63	7.92	6.23	-3.2 B	-1.4 B	-719.2 M	316	4,290	48.8	100.0
712	1400/05/06	13,050	-2.68	4.1 B	3.1 M	0.44	0.49	11.6 M	10.2 M	10.4 M	804.2 K	1.4 M	1.7 M	14.43	7.25	6.18	377.6 K	-1.1 B	-573.9 M	354	5,109	100.0	100.0
713	1400/05/05	13,120	-0.23	5.6 B	4.2 M	0.53	0.67	12.6 M	11.7 M	10.3 M	1.4 M	1.9 M	1.7 M	9.09	6.04	5.95	-539.4 M	-2.2 B	-562.5 M	401	4,035	90.3	99.9
714	1400/05/04	12,980	-4.91	5.3 B	4.0 M	0.4	0.66	8.7 M	11.7 M	10.3 M	1.2 M	1.9 M	1.7 M	7.1	6.32	6.04	49.6 K	-2.3 B	-503.7 M	609	4,323	100.0	100.0
715	1400/04/28	13,430	1.67	9.5 B	6.9 M	0.73	1.17	10.3 M	12.8 M	10.4 M	1.7 M	2.2 M	1.7 M	5.98	5.77	6.14	-3.1 B	-2.6 B	-472.1 M	545	5,053	59.4	92.1
716	1400/04/27	12,960	-3.86	7.5 B	5.7 M	0.58	1.0	9.0 M	12.3 M	10.3 M	2.0 M	2.1 M	1.6 M	4.54	5.82	6.28	-1.9 B	-2.0 B	-279.6 M	629	3,801	75.1	100.0
717	1400/04/26	13,240	2.24	19.5 B	14.5 M	1.62	2.87	16.8 M	12.1 M	10.2 M	2.9 M	2.1 M	1.6 M	5.74	5.69	6.45	-5.3 B	-1.9 B	-193.4 M	742	6,079	63.7	90.8
718	1400/04/23	13,100	2.58	10.6 B	8.2 M	1.06	1.73	12.4 M	12.4 M	9.6 M	1.4 M	2.0 M	1.4 M	9.1	6.3	6.71	-1.2 B	-84.4 M	70.1 M	720	7,466	84.6	96.4
719	1400/04/22	12,840	4.99	19.2 B	15.0 M	2.73	3.75	13.8 M	13.0 M	9.3 M	3.2 M	2.0 M	1.4 M	4.32	6.39	6.82	-1.3 B	189.5 M	120.9 M	1,246	5,796	89.7	96.6
720	1400/04/21	12,070	-4.21	4.9 B	4.0 M	0.7	1.02	7.2 M	11.7 M	8.6 M	1.0 M	1.5 M	1.2 M	7.04	7.82	7.28	-239.8 M	423.5 M	177.2 M	650	4,812	95.1	100.0
721	1400/04/20	12,380	-1.82	9.7 B	7.7 M	1.59	2.1	9.1 M	11.6 M	8.7 M	2.1 M	1.7 M	1.2 M	4.37	6.97	7.31	-1.3 B	482.0 M	168.2 M	923	4,644	86.9	100.0
722	1400/04/19	12,610	5.0	12.4 B	9.8 M	2.05	2.99	20.4 M	11.2 M	8.6 M	2.4 M	1.4 M	1.1 M	8.49	7.81	7.89	3.7 B	702.7 M	226.7 M	609	3,643	100.0	70.5
723	1400/04/16	12,030	4.97	2.6 B	2.2 M	0.4	0.64	46.2 M	9.4 M	7.6 M	867.4 K	1.4 M	971.9 K	53.26	6.79	7.87	120.5 M	384.9 M	35.9 M	57	2,897	100.0	95.4
724	1400/04/15	11,700	4.65	4.2 B	3.7 M	0.63	1.15	8.0 M	8.2 M	7.3 M	1.0 M	1.5 M	1.0 M	7.74	5.33	7.26	-156.4 M	272.5 M	24.5 M	502	4,037	95.0	98.7
725	1400/04/14	11,240	-2.6	5.8 B	5.2 M	0.95	1.7	7.6 M	8.2 M	7.2 M	1.8 M	1.8 M	998.8 K	4.27	4.6	7.24	52.6 M	47.7 M	32.3 M	767	3,245	100.0	99.1
726	1400/04/13	11,260	-2.0	3.7 B	3.2 M	0.57	1.04	6.0 M	8.0 M	7.1 M	1.1 M	1.6 M	947.0 K	5.61	5.0	7.51	-165.4 M	3.2 M	29.7 M	591	3,469	95.2	99.6
727	1400/04/12	11,510	4.92	11.1 B	9.7 M	2.12	3.57	11.7 M	8.1 M	7.0 M	2.0 M	1.6 M	947.4 K	5.7	5.08	7.39	2.1 B	-18.0 M	48.1 M	925	4,258	96.9	78.3
728	1400/04/09	11,000	-4.26	6.0 B	5.5 M	1.41	2.09	6.6 M	7.1 M	6.5 M	1.7 M	1.5 M	836.9 K	3.79	4.89	7.72	-441.3 M	-386.6 M	-57.5 M	845	3,460	92.6	100.0
729	1400/04/08	11,460	-4.98	6.6 B	5.7 M	1.81	2.34	8.4 M	7.8 M	6.6 M	2.4 M	1.2 M	730.7 K	3.46	6.38	8.97	-1.3 B	-171.2 M	-49.7 M	604	2,614	77.1	96.5
730	1400/04/07	11,730	-1.76	3.6 B	3.0 M	0.97	1.26	6.1 M	7.7 M	6.4 M	934.1 K	913.7 K	622.2 K	6.48	8.47	10.3	-169.8 M	211.2 M	-21.4 M	572	3,887	95.0	99.7
731	1400/04/06	12,030	4.97	5.4 B	4.5 M	1.77	1.95	6.6 M	8.3 M	6.4 M	1.1 M	834.9 K	592.8 K	5.95	9.94	10.75	-271.6 M	396.1 M	-30.5 M	619	3,931	76.1	81.2
732	1400/04/05	11,490	4.93	4.7 B	4.1 M	2.15	1.93	8.2 M	8.3 M	6.4 M	1.4 M	712.9 K	572.9 K	5.74	11.65	11.11	230.2 M	419.6 M	-49.4 M	576	3,147	100.0	95.1
733	1400/04/02	10,960	4.98	2.2 B	2.0 M	1.14	0.93	18.9 M	7.2 M	6.1 M	495.3 K	495.5 K	538.4 K	38.25	14.52	11.36	635.8 M	366.3 M	-78.0 M	111	2,962	94.1	65.7
734	1400/04/01	10,520	4.99	2.2 B	2.1 M	1.43	1.01	8.4 M	5.5 M	5.9 M	519.4 K	423.4 K	557.8 K	16.09	13.09	10.49	631.3 M	192.6 M	-194.7 M	268	3,096	100.0	71.8
735	1400/03/31	10,080	5.0	2.7 B	2.7 M	1.85	1.33	8.0 M	4.7 M	5.7 M	531.4 K	398.1 K	565.5 K	15.12	11.74	10.02	754.8 M	26.4 M	-236.2 M	302	3,146	88.8	61.2
736	1400/03/30	9,640	3.66	1.5 B	1.6 M	0.99	0.78	4.7 M	4.5 M	5.5 M	553.0 K	474.6 K	572.3 K	8.52	9.47	9.61	-154.0 M	-208.6 M	-289.4 M	294	2,782	89.7	99.6
737	1400/03/29	9,500	1.17	996.6 M	1.1 M	0.58	0.52	3.3 M	5.2 M	5.5 M	367.7 K	500.9 K	581.3 K	8.94	10.46	9.41	-36.2 M	-197.3 M	-303.1 M	292	2,710	96.4	100.0
738	1400/03/26	9,350	-4.59	1.3 B	1.4 M	0.57	0.67	3.6 M	5.8 M	5.5 M	259.6 K	508.3 K	594.4 K	13.83	11.32	9.28	-233.0 M	-221.2 M	-330.0 M	309	5,171	82.6	100.0
739	1400/03/25	9,560	-2.55	625.5 M	639.2 K	0.27	0.28	2.8 M	6.2 M	5.6 M	367.4 K	774.8 K	629.0 K	7.62	7.94	8.89	-199.8 M	-196.0 M	-398.4 M	152	1,702	68.0	100.0
740	1400/03/19	10,350	-4.78	2.7 B	2.6 M	1.21	1.22	7.0 M	6.5 M	5.7 M	956.6 K	822.1 K	636.6 K	7.35	7.86	8.93	-420.0 M	-156.0 M	-395.9 M	326	2,835	84.5	100.0
741	1400/03/18	10,850	0.65	2.6 B	2.4 M	0.9	1.17	8.1 M	6.1 M	5.6 M	634.9 K	768.6 K	625.7 K	12.69	7.87	8.95	-97.5 M	-71.9 M	-381.0 M	308	4,061	95.8	99.5
742	1400/03/17	10,750	0.56	2.3 B	2.2 M	0.86	1.13	5.7 M	5.5 M	5.5 M	457.6 K	885.8 K	625.2 K	12.54	6.26	8.75	-155.4 M	-11.9 M	-376.1 M	380	5,106	92.9	99.5
743	1400/03/12	10,930	9.63	5.0 B	4.7 M	2.02	2.75	5.9 M	5.6 M	5.4 M	1.5 M	881.3 K	640.2 K	4.0	6.36	8.5	-107.0 M	11.3 M	-371.4 M	827	3,383	97.9	100.0
744	1400/03/11	9,540	-4.5	118.8 M	121.4 K	0.04	0.07	14.8 M	6.1 M	5.3 M	1.1 M	546.6 K	592.1 K	13.0	11.09	9.03	0.0	-24.4 M	-366.0 M	8	104	100.0	100.0
745	1400/03/10	9,720	-4.99	1.5 B	1.5 M	0.53	0.92	4.7 M	6.1 M	5.3 M	640.8 K	460.7 K	591.3 K	7.27	13.24	9.0	434.0 K	-167.0 M	-365.8 M	317	2,303	100.0	100.0
746	1400/03/09	10,170	3.67	5.0 B	4.8 M	2.04	3.46	5.4 M	6.2 M	5.3 M	1.0 M	435.3 K	589.5 K	5.13	14.13	9.07	202.4 M	-237.5 M	-365.8 M	920	4,526	99.9	95.8
747	1400/03/08	9,840	4.9	1.5 B	1.5 M	0.67	1.12	6.4 M	6.8 M	5.4 M	353.8 K	374.7 K	553.2 K	18.15	18.17	9.71	-39.5 M	-408.0 M	-376.0 M	227	4,231	97.3	100.0
748	1400/03/05	9,400	4.91	3.4 B	3.6 M	1.63	2.77	8.6 M	6.4 M	5.2 M	361.7 K	393.9 K	574.9 K	23.87	16.23	9.06	-285.4 M	-468.5 M	-374.0 M	359	9,360	91.6	100.0
749	1400/03/04	9,050	4.99	2.0 B	2.2 M	1.16	1.83	6.9 M	5.4 M	4.8 M	247.4 K	498.3 K	645.7 K	27.78	10.83	7.41	-713.2 M	-751.1 M	-440.8 M	182	7,938	63.7	100.0
750	1400/03/03	8,560	-4.89	1.6 B	1.9 M	1.06	1.69	4.8 M	4.8 M	4.6 M	377.5 K	691.8 K	738.2 K	12.6	6.91	6.29	-352.0 M	-648.0 M	-405.2 M	265	4,271	78.2	100.0
751	1400/03/02	8,910	-4.91	2.4 B	2.7 M	1.7	2.75	6.7 M	4.7 M	4.6 M	749.4 K	841.4 K	789.8 K	8.9	5.56	5.85	-649.7 M	-639.8 M	-387.6 M	265	3,226	73.1	100.0
752	1400/03/01	9,190	-4.96	961.4 M	1.0 M	0.63	0.98	3.4 M	4.1 M	4.4 M	661.9 K	870.6 K	797.8 K	5.19	4.73	5.53	-342.4 M	-595.4 M	-355.4 M	180	1,452	64.4	100.0
753	1400/02/29	9,670	-4.92	3.2 B	3.3 M	2.15	3.09	5.1 M	4.2 M	4.5 M	923.8 K	872.0 K	841.9 K	5.54	4.83	5.37	-1.7 B	-641.5 M	-440.6 M	288	3,433	46.5	100.0
754	1400/02/28	9,900	-4.99	583.7 M	589.6 K	0.28	0.5	2.5 M	4.2 M	4.6 M	2.2 M	803.0 K	850.1 K	1.12	5.26	5.44	-198.0 M	-622.3 M	-473.9 M	153	260	66.1	100.0
755	1400/02/27	10,400	-4.94	1.3 B	1.3 M	0.68	1.14	4.2 M	5.0 M	4.6 M	786.9 K	722.2 K	883.9 K	5.39	6.92	5.24	-310.7 M	-612.4 M	-628.1 M	236	1,667	76.2	99.9
756	1400/02/26	10,930	-4.96	1.9 B	1.7 M	1.14	1.68	4.3 M	5.0 M	4.6 M	827.6 K	723.8 K	890.2 K	5.17	6.97	5.21	-428.0 M	-574.7 M	-612.6 M	339	2,270	76.8	99.4
757	1400/02/25	11,440	-4.98	1.6 B	1.4 M	1.09	1.39	4.1 M	5.2 M	4.7 M	735.4 K	706.0 K	900.3 K	5.53	7.4	5.23	-572.9 M	-489.1 M	-591.2 M	246	2,140	63.4	99.8
758	1400/02/22	11,910	-2.93	3.2 B	2.7 M	3.72	2.72	5.1 M	5.4 M	4.7 M	742.9 K	705.3 K	919.2 K	6.88	7.69	5.08	-1.6 B	-386.6 M	-575.8 M	313	4,311	49.9	99.8
759	1400/02/21	12,190	-2.95	4.1 B	3.4 M	59.74	4.02	5.9 M	5.5 M	4.8 M	647.0 K	686.3 K	958.7 K	9.19	7.95	5.02	-148.4 M	-66.2 M	-515.9 M	647	6,174	94.0	97.7
760	1400/02/20	12,200	-2.94	189.2 M	155.1 K	5.58	0.14	2.0 M	1.6 M	4.4 M	2.4 M	2.7 M	1.1 M	-1.18	-1.65	4.17	-121.9 M	-35.8 M	-508.5 M	33	79	35.5	100.0
761	1400/02/19	12,200	-2.94	9.8 M	8.0 K	0.07	0.01	1.1 M	1.3 M	5.4 M	9.8 M	3.4 M	1.2 M	-9.0	-2.7	4.47	0.0	-11.4 M	-536.4 M	9	1	100.0	100.0
762	1400/02/18	12,210	-2.94	79.0 M	64.7 K	0.26	0.04	896.9 K	4.2 M	6.9 M	2.3 M	1.1 M	1.4 M	-2.58	3.68	4.81	-60.8 M	-11.5 M	-563.2 M	20	34	22.7	99.7
763	1400/02/15	12,210	-2.94	43.9 M	36.0 K	0.05	0.02	2.1 M	4.0 M	6.8 M	43.9 M	826.8 K	1.4 M	-21.0	4.87	4.91	0.0	715.7 K	-560.1 M	21	1	100.0	100.0
764	1400/02/13	12,210	-2.94	20.3 M	16.6 K	0.02	0.01	1.4 M	4.1 M	6.7 M	1.6 M	836.6 K	1.3 M	-1.13	4.91	4.99	3.9 M	-323.7 M	-560.5 M	14	10	100.0	80.8
765	1400/02/12	12,210	-2.94	16.7 M	13.7 K	0.02	0.01	797.5 K	4.0 M	6.7 M	8.4 M	846.4 K	1.3 M	-10.5	4.72	5.31	0.0	-324.5 M	-561.0 M	21	2	100.0	100.0
766	1400/02/11	12,250	-2.93	546.0 M	445.7 K	0.64	0.24	6.9 M	4.0 M	6.6 M	949.6 K	850.8 K	1.3 M	7.27	4.75	5.22	-501.2 K	-324.5 M	-561.0 M	79	575	99.9	100.0
767	1400/02/08	12,310	-2.99	904.3 M	734.1 K	0.68	0.37	3.7 M	3.6 M	6.5 M	718.1 K	857.1 K	1.2 M	5.14	4.19	5.19	177.5 K	-325.6 M	-560.9 M	245	1,259	100.0	100.0
768	1400/02/07	12,530	-2.94	3.2 B	2.5 M	2.04	1.29	4.1 M	4.1 M	6.7 M	853.0 K	1.0 M	1.3 M	4.78	3.99	5.18	-1.6 B	-735.1 M	-560.6 M	382	3,727	48.7	99.4
769	1400/02/06	12,540	-2.94	94.0 M	75.0 K	0.04	0.04	1.7 M	5.1 M	6.8 M	2.5 M	1.1 M	1.2 M	-1.46	4.72	5.44	0.0	-883.2 M	-479.5 M	54	37	100.0	100.0
770	1400/02/05	12,540	-2.94	45.3 M	36.2 K	0.02	0.02	2.4 M	4.8 M	6.6 M	6.5 M	1.2 M	1.2 M	-2.71	4.17	5.63	60.2 K	-1.5 B	-479.5 M	19	7	100.0	99.9
771	1400/02/04	12,550	-2.94	119.5 M	95.2 K	0.05	0.04	2.0 M	4.8 M	6.6 M	3.3 M	1.2 M	1.2 M	-1.64	4.13	5.71	-6.3 M	-1.5 B	-479.8 M	56	36	94.7	100.0
772	1400/02/01	12,670	-2.99	3.4 B	2.7 M	1.97	0.85	5.1 M	5.1 M	6.5 M	1.2 M	1.2 M	1.2 M	4.34	4.39	5.52	-2.0 B	-1.5 B	-548.7 M	261	2,880	38.5	97.9
773	1400/01/31	13,060	-1.66	4.4 B	3.4 M	2.71	1.13	6.5 M	4.6 M	7.3 M	964.7 K	1.2 M	1.3 M	6.74	3.96	5.46	-2.4 B	-1.2 B	-483.3 M	274	4,297	40.7	94.6
774	1400/01/30	13,210	-1.93	3.6 B	2.7 M	3.64	0.94	2.2 M	4.7 M	7.3 M	1.4 M	1.2 M	1.4 M	1.56	3.96	5.33	-3.3 B	-790.6 M	-365.1 M	123	2,486	7.7	100.0
775	1400/01/29	13,210	-1.93	30.4 M	23.0 K	0.01	0.01	1.3 M	4.8 M	7.3 M	15.2 M	1.1 M	1.4 M	-11.5	4.4	5.34	0.0	-134.0 M	-201.0 M	23	2	100.0	100.0
776	1400/01/28	13,220	-1.93	227.9 M	172.4 K	0.05	0.06	6.9 M	6.7 M	7.3 M	2.4 M	1.6 M	1.4 M	2.91	4.3	5.24	63.5 K	-269.7 M	-238.3 M	33	96	100.0	100.0
777	1400/01/25	13,250	-2.0	715.8 M	540.2 K	0.14	0.19	3.0 M	8.3 M	7.3 M	1.1 M	1.8 M	1.4 M	2.62	4.54	5.21	-265.3 M	-376.9 M	-238.3 M	151	628	62.9	100.0
778	1400/01/24	13,440	-1.97	3.7 B	2.8 M	0.82	1.0	5.7 M	8.4 M	7.3 M	991.0 K	1.7 M	1.4 M	5.7	4.82	5.22	-404.8 M	-324.0 M	-225.0 M	587	3,756	89.1	100.0
779	1400/01/23	13,450	-1.97	259.8 M	193.2 K	0.05	0.06	2.9 M	8.6 M	7.4 M	11.3 M	1.8 M	1.4 M	-3.96	4.78	5.14	0.0	-244.6 M	-204.8 M	91	23	100.0	100.0
780	1400/01/22	13,560	-1.95	6.7 B	4.9 M	1.82	1.28	8.9 M	8.6 M	7.4 M	2.3 M	1.5 M	1.6 M	3.95	5.68	4.64	-678.5 M	-245.5 M	-437.1 M	678	2,982	89.9	100.0
781	1400/01/21	13,980	2.04	14.5 B	10.5 M	9.5	2.72	10.0 M	8.1 M	8.1 M	2.1 M	1.4 M	1.6 M	4.7	5.93	5.19	-536.1 M	-109.8 M	-284.5 M	1,396	6,813	96.3	100.0
782	1400/01/18	13,460	-1.97	545.4 M	405.2 K	0.23	0.1	4.2 M	5.1 M	8.5 M	437.6 K	731.9 K	1.5 M	9.58	6.98	5.75	-372.8 K	-2.6 M	-173.9 M	130	1,246	99.9	100.0
783	1400/01/17	13,510	-1.96	1.2 B	863.1 K	0.42	0.22	4.2 M	5.9 M	8.5 M	615.4 K	985.5 K	1.4 M	6.89	6.02	6.07	-7.8 M	-1.1 M	-230.1 M	274	1,901	99.3	100.0
784	1400/01/16	13,620	-1.94	2.0 B	1.5 M	0.66	0.39	6.9 M	6.1 M	8.6 M	566.1 K	904.1 K	1.4 M	12.22	6.77	6.02	-4.8 M	486.4 K	-229.8 M	295	3,613	99.8	100.0
785	1400/01/15	13,630	-1.94	266.0 M	195.1 K	0.07	0.05	2.1 M	5.8 M	8.6 M	266.0 M	904.9 K	1.5 M	-128.0	6.39	5.85	0.0	1.5 M	-229.5 M	128	1	100.0	100.0
786	1400/01/14	13,760	-1.99	3.5 B	2.6 M	0.74	0.68	5.4 M	6.0 M	8.6 M	990.5 K	900.0 K	1.5 M	5.49	6.62	5.88	0.0	75.2 K	-229.5 M	650	3,566	100.0	100.0
787	1400/01/11	14,010	-1.96	5.4 B	3.8 M	0.67	1.04	7.3 M	6.1 M	8.8 M	1.5 M	1.0 M	1.4 M	4.71	5.97	6.26	7.2 M	-276.7 M	-233.2 M	739	3,475	100.0	99.9
788	1400/01/10	14,180	-0.84	3.1 B	2.2 M	0.41	0.61	5.9 M	7.6 M	8.9 M	599.8 K	1.3 M	1.3 M	9.86	5.68	6.77	68.4 K	-425.8 M	-239.2 M	524	5,167	100.0	100.0
789	1400/01/08	14,350	0.07	3.9 B	2.7 M	0.56	0.78	5.2 M	7.7 M	9.0 M	689.2 K	1.5 M	1.4 M	7.49	5.15	6.57	206.1 K	-425.9 M	-244.6 M	750	5,614	100.0	100.0
790	1400/01/07	14,360	-1.71	5.3 B	3.7 M	0.87	1.05	5.9 M	8.1 M	9.1 M	931.6 K	1.8 M	1.4 M	6.39	4.64	6.41	-7.1 M	-425.9 M	-256.4 M	883	5,647	99.9	100.0
791	1399/12/27	14,570	-1.95	7.0 B	4.8 M	1.46	1.41	6.0 M	8.6 M	9.4 M	1.6 M	2.2 M	1.4 M	3.66	3.97	6.77	-1.4 B	-573.6 M	-257.0 M	906	4,157	77.2	96.9
792	1399/12/26	14,790	-1.99	22.4 B	15.1 M	45.53	5.16	10.4 M	9.3 M	9.6 M	2.2 M	2.4 M	1.3 M	4.73	3.9	7.25	-738.4 M	-296.8 M	-275.1 M	2,016	9,862	93.4	96.7
793	1399/12/25	14,800	-1.99	110.8 M	74.9 K	0.21	0.02	1.4 M	4.0 M	8.9 M	6.9 M	28.4 M	1.2 M	-5.12	-7.11	7.45	0.0	-149.1 M	-182.9 M	82	16	100.0	100.0
794	1399/12/24	14,840	-1.98	628.0 M	423.2 K	0.23	0.13	6.6 M	4.3 M	8.8 M	52.3 M	33.2 M	1.2 M	-7.92	-7.69	7.58	0.0	-149.1 M	-295.6 M	95	12	100.0	100.0
795	1399/12/23	14,910	-1.97	1.1 B	729.5 K	0.13	0.2	3.0 M	6.2 M	8.8 M	29.4 M	6.6 M	1.2 M	-9.88	-1.07	7.58	-745.5 M	-1.1 B	-399.7 M	115	37	31.5	100.0
796	1399/12/20	14,920	-1.97	192.5 M	129.0 K	0.02	0.03	2.5 M	9.8 M	9.0 M	27.5 M	2.1 M	1.1 M	-11.0	4.68	8.25	0.0	-454.7 M	-292.0 M	77	7	100.0	100.0
797	1399/12/19	14,950	-1.97	452.6 M	302.8 K	0.04	0.07	7.2 M	11.2 M	9.1 M	30.2 M	1.8 M	1.1 M	-4.2	6.13	8.45	71.8 K	-119.7 M	-287.3 M	63	15	100.0	100.0
798	1399/12/18	14,970	-1.96	328.9 M	219.7 K	0.03	0.05	3.3 M	11.0 M	9.0 M	32.9 M	1.5 M	1.1 M	-10.0	7.13	8.43	0.0	-344.6 M	-357.7 M	100	10	100.0	100.0
799	1399/12/17	15,100	-1.95	11.8 B	7.7 M	1.22	1.88	7.1 M	11.0 M	9.0 M	5.8 M	1.5 M	1.0 M	1.22	7.17	8.81	-4.6 B	-344.6 M	-366.5 M	1,014	2,030	60.7	100.0
800	1399/12/16	15,550	6.0	29.1 B	18.9 M	7.23	5.36	11.3 M	12.0 M	8.9 M	1.6 M	1.3 M	945.9 K	7.18	9.32	9.43	2.4 B	584.7 M	-282.5 M	2,561	16,895	100.0	91.8
801	1399/12/13	15,030	5.99	15.9 B	10.9 M	14.38	3.3	16.7 M	12.5 M	8.2 M	1.4 M	990.7 K	853.9 K	12.08	12.63	9.63	1.7 B	110.2 M	-508.2 M	921	9,915	96.3	85.8
802	1399/12/12	14,060	-1.95	2.8 B	2.0 M	2.6	0.55	6.1 M	5.7 M	7.4 M	398.4 K	413.8 K	812.3 K	15.38	13.67	9.11	-1.1 B	-239.8 M	-731.0 M	266	6,913	59.2	100.0
803	1399/12/11	14,070	-1.95	124.2 M	88.2 K	0.11	0.02	1.6 M	6.9 M	7.6 M	1.9 M	423.8 K	849.9 K	-1.16	16.28	8.93	202.6 K	-37.5 M	-813.1 M	77	66	100.0	99.8
804	1399/12/10	14,080	-1.95	88.2 M	62.6 K	0.06	0.01	2.0 M	6.8 M	7.8 M	11.0 M	442.7 K	915.7 K	-5.49	15.47	8.5	135.2 K	-59.0 M	-1.0 B	44	8	100.0	99.8
805	1399/12/09	14,090	-1.95	112.1 M	79.6 K	0.05	0.02	1.5 M	6.2 M	7.9 M	5.9 M	503.0 K	890.9 K	-4.0	12.37	8.9	0.0	-106.1 M	-1.0 B	76	19	100.0	100.0
806	1399/12/06	14,190	-1.94	2.3 B	1.6 M	0.8	0.32	8.1 M	7.5 M	8.0 M	383.6 K	559.8 K	887.6 K	21.17	13.38	9.06	-74.8 M	-110.1 M	-1.0 B	270	5,911	96.7	100.0
807	1399/12/05	14,340	-1.98	2.8 B	1.9 M	0.72	0.36	9.4 M	7.1 M	8.4 M	416.9 K	680.3 K	966.8 K	22.47	10.51	8.68	-112.9 M	-444.0 M	-1.0 B	286	6,697	95.9	100.0
808	1399/12/04	14,360	-1.98	343.4 M	239.1 K	0.07	0.04	2.4 M	6.2 M	9.0 M	16.4 M	903.2 K	993.4 K	-6.87	6.82	9.06	-107.7 M	-200.3 M	-890.8 M	99	21	68.6	100.0
809	1399/12/03	14,440	-1.97	1.4 B	964.7 K	0.23	0.16	3.9 M	6.3 M	9.4 M	1.3 M	872.1 K	1.0 M	3.07	7.18	9.32	-235.2 M	-629.6 M	-778.9 M	294	1,085	83.1	100.0
810	1399/12/02	14,610	-1.08	4.9 B	3.3 M	0.69	0.51	9.1 M	6.9 M	9.4 M	685.1 K	930.7 K	996.8 K	13.25	7.38	9.44	-20.0 M	-999.1 M	-932.2 M	528	7,027	98.0	98.4
811	1399/11/29	14,960	1.42	5.2 B	3.5 M	0.67	0.51	6.7 M	7.5 M	9.4 M	799.4 K	916.3 K	1.0 M	8.33	8.23	9.2	-1.7 B	-713.3 M	-1.3 B	489	6,257	62.8	96.4
812	1399/11/28	14,760	-1.93	8.0 B	5.5 M	1.06	0.76	5.5 M	8.1 M	10.0 M	1.3 M	937.2 K	1.0 M	4.2	8.59	9.61	1.1 B	-345.8 M	-1.2 B	1,069	3,637	72.5	58.8
813	1399/11/27	15,020	-1.96	5.2 B	3.4 M	0.68	0.47	6.0 M	8.6 M	10.3 M	834.4 K	908.8 K	1.0 M	7.19	9.42	9.84	-2.3 B	-848.3 M	-1.5 B	489	6,217	56.5	100.0
814	1399/11/26	15,220	-1.87	7.7 B	5.0 M	1.01	0.67	8.1 M	8.8 M	10.3 M	1.2 M	833.1 K	1.0 M	6.69	10.54	9.85	-2.1 B	-432.9 M	-1.5 B	690	6,328	72.7	99.7
815	1399/11/25	15,750	5.99	10.3 B	6.6 M	1.31	0.89	10.7 M	8.3 M	10.4 M	744.2 K	831.0 K	987.1 K	14.31	10.01	10.58	1.4 B	-609.4 M	-1.4 B	964	11,903	100.0	86.3
816	1399/11/21	15,040	1.21	8.3 B	5.6 M	1.07	0.73	9.5 M	7.6 M	10.4 M	920.2 K	894.1 K	963.9 K	10.36	8.54	10.83	93.5 M	-1.3 B	-1.5 B	826	8,453	95.1	94.0
817	1399/11/20	14,900	-1.52	7.4 B	5.0 M	0.9	0.61	7.1 M	7.2 M	10.3 M	959.0 K	890.6 K	958.6 K	7.38	8.04	10.79	-1.4 B	-1.9 B	-1.9 B	843	7,692	80.7	99.7
818	1399/11/19	15,240	4.96	5.0 B	3.3 M	0.48	0.4	7.8 M	7.7 M	10.3 M	499.3 K	894.2 K	979.8 K	15.65	8.59	10.5	-177.3 M	-2.2 B	-2.2 B	564	9,183	88.0	91.6
819	1399/11/18	14,500	-4.98	6.4 B	4.4 M	0.63	0.51	5.3 M	8.0 M	10.5 M	1.3 M	1.1 M	957.1 K	4.09	7.01	10.96	-3.0 B	-3.0 B	-2.0 B	650	4,930	54.0	100.0
820	1399/11/15	15,050	-4.38	10.5 B	6.9 M	1.02	0.77	7.9 M	8.7 M	10.8 M	976.7 K	1.0 M	922.8 K	8.09	8.58	11.69	-2.1 B	-2.5 B	-1.6 B	1,037	10,583	77.8	98.1
821	1399/11/14	15,820	-2.16	10.0 B	6.3 M	0.81	0.7	7.3 M	8.9 M	10.8 M	900.8 K	989.6 K	920.4 K	8.07	8.99	11.71	-2.8 B	-1.9 B	-1.6 B	930	10,593	67.9	95.8
822	1399/11/13	16,130	-2.12	11.0 B	6.8 M	0.8	0.75	9.6 M	9.9 M	10.8 M	952.8 K	1.2 M	898.6 K	10.1	8.55	11.99	-2.8 B	-1.5 B	-1.5 B	819	11,176	71.5	96.6
823	1399/11/12	16,320	-4.95	16.0 B	9.7 M	1.21	1.08	9.1 M	11.4 M	10.4 M	1.8 M	1.2 M	892.0 K	5.05	9.84	11.7	-4.3 B	-348.0 M	-1.5 B	1,295	8,928	73.3	100.0
824	1399/11/11	17,340	3.28	9.5 B	5.5 M	0.67	0.6	9.6 M	12.8 M	10.4 M	672.2 K	1.1 M	850.8 K	14.26	11.81	12.17	-349.1 M	932.2 M	-1.3 B	949	14,049	96.2	99.9
825	1399/11/08	16,600	-2.92	9.3 B	5.6 M	0.61	0.58	8.9 M	12.6 M	10.4 M	849.4 K	1.1 M	848.9 K	10.53	10.99	12.26	778.3 M	341.8 M	-1.3 B	1,001	9,621	95.9	87.6
826	1399/11/07	16,640	-2.86	19.3 B	11.3 M	1.19	1.18	11.5 M	12.7 M	10.3 M	1.7 M	1.2 M	856.1 K	6.61	10.45	12.08	-819.9 M	-1.1 B	-1.4 B	1,595	11,010	94.7	98.9
827	1399/11/06	17,290	4.98	18.2 B	10.6 M	1.13	1.05	18.7 M	14.3 M	10.2 M	1.0 M	1.1 M	840.2 K	18.53	13.02	12.09	2.9 B	-882.5 M	-1.3 B	969	15,066	100.0	83.9
828	1399/11/05	16,500	4.96	11.7 B	7.1 M	0.75	0.68	18.2 M	12.5 M	9.9 M	1.4 M	1.1 M	886.4 K	13.08	11.01	11.21	2.1 B	-2.8 B	-1.5 B	630	6,712	98.4	80.2
829	1399/10/29	15,670	-4.97	9.9 B	6.3 M	0.65	0.6	7.9 M	10.9 M	9.8 M	866.7 K	1.1 M	914.7 K	9.09	10.18	10.67	-3.3 B	-3.7 B	-1.7 B	839	11,438	66.7	100.0
830	1399/10/27	16,240	-4.97	17.5 B	10.6 M	1.22	1.03	9.5 M	11.6 M	9.6 M	1.2 M	944.7 K	907.7 K	7.84	12.25	10.57	-6.4 B	-2.7 B	-1.6 B	1,097	13,923	59.6	96.4
831	1399/10/24	17,330	4.97	22.0 B	12.9 M	1.59	1.27	18.1 M	11.9 M	9.6 M	1.1 M	810.0 K	874.8 K	15.92	14.67	11.02	270.9 M	-1.5 B	-1.0 B	1,080	16,953	88.6	87.3
832	1399/10/23	16,990	-0.12	16.6 B	10.1 M	1.1	1.03	9.9 M	9.8 M	9.3 M	1.1 M	762.9 K	861.7 K	8.64	12.79	10.77	-6.7 B	-3.3 B	-1.1 B	992	14,391	59.1	99.2
833	1399/10/22	16,780	-3.06	13.1 B	7.7 M	0.86	0.78	8.8 M	9.3 M	9.2 M	945.5 K	808.3 K	851.9 K	9.26	11.53	10.79	-2.3 B	-3.3 B	-888.5 M	1,232	13,787	82.4	99.6
834	1399/10/21	17,540	4.97	12.2 B	7.0 M	0.69	0.69	12.0 M	10.1 M	9.0 M	478.8 K	718.0 K	848.5 K	25.06	14.02	10.66	1.6 B	-2.1 B	-1.1 B	976	21,089	96.1	82.8
835	1399/10/20	16,760	-2.73	9.4 B	5.6 M	0.5	0.51	10.7 M	10.4 M	8.8 M	520.5 K	747.4 K	887.2 K	20.53	13.87	9.92	-640.4 M	-1.5 B	-1.3 B	819	18,044	93.2	100.0
836	1399/10/17	17,190	-4.98	17.6 B	10.2 M	0.93	0.9	8.1 M	10.0 M	8.7 M	879.4 K	814.6 K	957.3 K	9.2	12.3	9.07	-8.5 B	-1.8 B	-1.5 B	1,120	19,993	51.5	100.0
837	1399/10/16	17,870	-1.22	27.2 B	15.1 M	1.61	1.32	8.6 M	10.0 M	9.1 M	1.2 M	762.5 K	893.1 K	7.06	13.17	10.15	-6.8 B	-310.5 M	-822.5 M	2,263	21,575	71.4	96.4
838	1399/10/15	18,130	4.98	12.6 B	7.0 M	0.74	0.57	13.4 M	9.4 M	9.0 M	447.6 K	674.9 K	832.6 K	30.01	14.0	10.83	3.6 B	668.2 M	-704.6 M	936	19,957	100.0	71.0
839	1399/10/14	17,440	5.0	23.0 B	13.3 M	1.55	1.06	12.2 M	8.7 M	8.9 M	648.8 K	705.5 K	858.7 K	18.84	12.38	10.37	4.9 B	-149.7 M	-962.3 M	1,854	27,421	98.5	77.3
840	1399/10/13	16,330	-4.95	17.3 B	10.4 M	1.15	0.82	8.9 M	8.3 M	9.1 M	915.0 K	721.5 K	885.6 K	9.7	11.48	10.24	-2.4 B	-1.2 B	-374.0 M	1,667	18,753	85.5	99.2
841	1399/10/10	16,920	-1.28	15.8 B	9.2 M	0.96	0.7	8.8 M	8.4 M	9.4 M	630.1 K	739.3 K	864.4 K	14.0	11.33	10.88	-887.7 M	-980.7 M	429.8 M	1,665	24,719	93.0	98.6
842	1399/10/09	17,000	-4.82	12.0 B	7.0 M	0.57	0.51	5.6 M	8.4 M	9.6 M	798.5 K	827.6 K	867.3 K	7.04	10.2	11.08	-1.9 B	-649.0 M	827.7 M	1,793	15,020	84.0	100.0
843	1399/10/08	17,710	-2.53	12.7 B	7.1 M	0.5	0.52	7.9 M	9.6 M	10.1 M	612.0 K	1.0 M	866.6 K	12.9	9.38	11.62	-448.3 M	-702.5 M	1.3 B	1,531	20,484	95.4	98.9
844	1399/10/07	18,100	-0.17	16.7 B	9.2 M	0.69	0.68	10.7 M	9.8 M	10.3 M	708.6 K	1.2 M	858.7 K	15.11	8.05	11.96	-577.2 M	-884.3 M	1.5 B	1,424	22,337	91.3	94.8
845	1399/10/06	18,130	-0.17	22.9 B	12.6 M	1.01	0.94	9.1 M	9.1 M	10.2 M	959.6 K	1.3 M	859.0 K	9.44	7.23	11.83	-1.1 B	-950.7 M	1.6 B	2,334	23,155	92.5	97.2
846	1399/10/03	18,200	2.65	21.8 B	12.0 M	1.01	0.89	9.0 M	9.4 M	10.1 M	1.1 M	1.2 M	856.3 K	8.51	8.03	11.79	770.9 M	264.5 M	1.4 B	2,421	19,875	99.4	95.8
847	1399/10/02	17,820	-1.05	36.9 B	20.8 M	2.53	1.61	10.7 M	9.2 M	10.1 M	1.8 M	1.1 M	841.3 K	5.89	8.2	11.99	-2.2 B	-88.5 M	1.3 B	3,230	20,232	93.4	99.4
848	1399/10/01	17,600	-3.93	28.3 B	15.7 M	2.18	1.26	9.8 M	8.3 M	9.9 M	1.8 M	920.1 K	802.9 K	5.41	9.04	12.39	-1.4 B	-197.2 M	1.4 B	2,655	15,103	92.4	97.2
849	1399/09/30	17,960	-3.02	10.0 B	5.5 M	0.64	0.43	5.4 M	7.3 M	9.9 M	690.4 K	736.0 K	764.3 K	7.84	9.91	12.91	-909.2 M	-1.3 B	1.4 B	1,654	14,284	89.5	98.5
850	1399/09/29	18,580	4.97	15.3 B	8.3 M	0.73	0.65	10.8 M	7.5 M	10.0 M	495.6 K	849.5 K	777.1 K	21.69	8.88	12.83	5.0 B	-1.6 B	1.3 B	1,423	20,777	99.9	67.3
851	1399/09/26	18,040	-0.77	16.2 B	9.1 M	0.71	0.73	7.9 M	7.4 M	10.0 M	837.7 K	1.2 M	773.4 K	9.39	6.32	12.93	-994.2 M	-3.5 B	1.3 B	1,896	18,997	92.4	98.5
852	1399/09/25	18,170	-4.97	4.8 B	2.6 M	0.17	0.21	4.3 M	8.8 M	10.0 M	931.6 K	899.5 K	766.6 K	4.66	9.75	13.02	-2.7 B	-2.2 B	1.4 B	476	5,143	43.1	100.0
853	1399/09/24	19,000	-5.0	20.2 B	10.5 M	0.6	0.82	6.6 M	8.8 M	9.9 M	850.5 K	782.3 K	760.1 K	7.72	11.22	13.01	-6.7 B	-2.6 B	1.5 B	2,046	23,685	66.7	100.0
854	1399/09/23	19,880	-4.97	24.3 B	12.2 M	0.62	0.97	6.9 M	9.0 M	10.1 M	1.3 M	810.2 K	749.8 K	5.49	11.15	13.42	-2.3 B	-1.5 B	1.9 B	2,795	17,217	79.8	89.5
855	1399/09/22	20,380	-2.35	46.4 B	22.2 M	1.25	1.92	8.1 M	10.1 M	10.3 M	1.7 M	815.1 K	731.5 K	4.86	12.35	14.05	-4.9 B	2.2 B	2.0 B	4,942	26,900	86.6	97.0
856	1399/09/19	21,040	4.99	35.4 B	16.9 M	0.94	1.54	15.3 M	11.7 M	10.4 M	477.1 K	668.1 K	686.5 K	32.11	17.52	15.21	5.4 B	6.0 B	2.2 B	2,277	61,750	98.7	83.3
857	1399/09/18	19,920	-4.41	34.5 B	17.2 M	0.91	1.66	8.2 M	11.3 M	10.0 M	542.1 K	744.3 K	703.2 K	15.17	15.22	14.22	-4.5 B	6.3 B	1.9 B	3,584	62,567	85.4	98.3
858	1399/09/17	20,470	-4.97	41.7 B	20.0 M	1.27	2.09	8.8 M	12.9 M	10.0 M	963.9 K	842.5 K	727.1 K	9.12	15.31	13.81	-1.5 B	8.8 B	2.0 B	4,339	41,148	91.6	95.2
859	1399/09/16	21,630	5.0	47.7 B	22.2 M	1.75	2.48	12.7 M	15.3 M	10.1 M	1.1 M	740.4 K	709.9 K	11.08	20.63	14.23	16.6 B	9.8 B	2.0 B	3,686	26,341	98.2	63.4
860	1399/09/15	20,640	4.98	26.1 B	12.7 M	1.03	1.4	26.3 M	14.9 M	9.3 M	442.2 K	648.0 K	679.2 K	59.36	22.96	13.72	13.7 B	6.5 B	1.2 B	905	22,727	90.8	38.4
861	1399/09/12	19,760	4.99	35.2 B	17.9 M	1.59	2.11	12.7 M	12.0 M	8.8 M	740.1 K	727.2 K	691.8 K	17.13	16.54	12.73	7.1 B	2.9 B	518.2 M	2,590	34,807	93.4	73.3
862	1399/09/11	18,920	4.99	41.7 B	22.2 M	2.51	2.99	15.5 M	11.0 M	8.7 M	833.2 K	721.1 K	677.2 K	18.59	15.23	12.84	8.1 B	1.3 B	99.5 M	2,681	40,065	99.5	80.0
863	1399/09/10	18,020	4.95	6.5 B	3.6 M	0.39	0.5	120.7 M	8.7 M	8.0 M	204.1 K	694.9 K	662.5 K	591.24	12.46	12.13	3.6 B	-503.5 M	-314.1 M	54	14,268	100.0	44.7
864	1399/09/02	17,020	-3.3	12.2 B	7.1 M	0.7	0.93	7.3 M	7.8 M	7.8 M	670.8 K	727.5 K	683.0 K	10.84	10.69	11.38	-39.6 M	-1.4 B	-501.1 M	1,565	17,017	93.6	93.9
865	1399/09/01	17,250	-4.96	19.1 B	10.8 M	1.18	1.37	7.4 M	8.0 M	7.9 M	904.1 K	796.4 K	698.2 K	8.13	10.05	11.34	-4.3 B	-1.8 B	-572.3 M	2,009	21,057	77.5	99.9
866	1399/08/28	18,500	4.82	22.5 B	12.4 M	1.53	1.7	8.8 M	8.6 M	8.2 M	717.3 K	698.7 K	664.7 K	12.33	12.36	12.41	-947.4 M	-45.5 M	82.2 M	2,298	29,656	90.2	94.4
867	1399/08/27	17,700	-0.11	18.2 B	10.3 M	1.36	1.46	7.9 M	8.2 M	8.1 M	799.5 K	680.2 K	658.7 K	9.85	12.11	12.34	-866.5 M	134.8 M	83.0 M	2,163	22,390	93.8	98.5
868	1399/08/26	17,440	-2.35	9.7 B	5.5 M	0.6	0.76	7.0 M	7.9 M	8.0 M	510.6 K	640.5 K	634.4 K	13.66	12.26	12.68	-663.7 M	83.0 M	29.6 M	1,275	18,722	91.8	98.6
869	1399/08/25	17,500	-3.15	20.6 B	11.5 M	1.53	1.63	8.5 M	8.6 M	7.9 M	1.1 M	661.3 K	628.7 K	7.75	13.01	12.63	-2.2 B	642.6 M	-75.2 M	2,040	17,849	84.1	95.0
870	1399/08/24	18,110	4.99	11.0 B	6.1 M	0.89	0.88	12.8 M	8.8 M	8.0 M	350.9 K	573.9 K	600.4 K	36.37	15.33	13.26	4.5 B	973.4 M	-94.3 M	858	18,397	99.7	58.8
871	1399/08/21	17,430	3.14	12.5 B	7.3 M	1.11	1.0	6.9 M	7.8 M	7.7 M	629.3 K	653.9 K	613.5 K	11.0	11.95	12.55	-45.6 M	-60.7 M	-502.5 M	1,561	17,249	86.4	86.8
872	1399/08/20	17,160	3.06	12.7 B	7.5 M	1.21	0.99	6.2 M	7.7 M	7.5 M	630.9 K	610.1 K	603.6 K	9.89	12.64	12.43	-1.1 B	-217.0 M	-477.1 M	1,840	19,983	90.7	99.6
873	1399/08/19	17,060	4.98	21.9 B	13.2 M	3.12	1.65	10.6 M	7.9 M	7.6 M	628.5 K	625.8 K	586.5 K	16.8	12.59	12.89	2.1 B	-226.8 M	-392.6 M	1,850	27,675	89.2	79.4
874	1399/08/18	16,280	-4.63	6.0 B	3.7 M	0.69	0.43	10.7 M	6.5 M	7.5 M	624.8 K	687.1 K	567.7 K	17.11	9.45	13.24	-590.2 M	-991.3 M	-459.3 M	510	9,673	90.2	100.0
875	1399/08/17	16,920	-5.0	4.2 B	2.5 M	0.31	0.29	4.8 M	5.7 M	8.0 M	1.2 M	693.1 K	523.6 K	4.01	8.29	15.25	-676.5 M	-962.5 M	-439.8 M	735	3,521	83.8	100.0
876	1399/08/14	18,100	2.03	10.4 B	5.8 M	0.72	0.7	6.4 M	6.8 M	8.0 M	467.5 K	670.9 K	520.7 K	13.68	10.08	15.38	-826.9 M	-722.1 M	-406.0 M	1,457	21,706	89.6	97.6
877	1399/08/12	17,670	-4.95	10.1 B	5.7 M	0.81	0.7	6.5 M	7.6 M	8.0 M	728.7 K	676.3 K	523.5 K	8.86	11.29	15.31	-1.2 B	-817.3 M	-364.6 M	1,352	13,597	86.7	98.3
878	1399/08/11	18,550	-4.97	6.3 B	3.4 M	0.52	0.43	5.6 M	7.7 M	8.0 M	1.4 M	677.3 K	522.7 K	4.1	11.38	15.22	-1.7 B	-609.0 M	-305.9 M	790	4,473	70.3	97.1
879	1399/08/10	19,460	1.25	18.7 B	9.6 M	1.32	1.28	5.4 M	7.7 M	8.0 M	680.2 K	652.3 K	517.6 K	7.96	11.81	15.39	-446.1 M	-298.3 M	-221.5 M	3,244	26,468	94.0	96.3
880	1399/08/07	19,850	4.97	29.2 B	15.2 M	2.0	2.27	8.6 M	9.3 M	8.2 M	677.1 K	710.1 K	510.9 K	12.75	13.07	15.96	525.1 M	-501.9 M	-199.2 M	3,335	41,736	98.4	96.6
881	1399/08/06	19,250	-2.88	12.6 B	6.6 M	1.02	1.04	20.9 M	10.4 M	8.1 M	513.2 K	631.0 K	499.1 K	40.65	16.48	16.21	-1.3 B	1.2 B	-225.5 M	533	24,205	88.5	98.9
882	1399/08/05	19,000	-4.95	826.9 M	435.2 K	0.06	0.07	3.2 M	9.1 M	7.9 M	37.6 M	659.1 K	499.0 K	-11.81	13.82	15.74	-133.0 M	1.2 B	-160.4 M	218	22	83.9	100.0
883	1399/08/03	19,200	-5.0	1.0 B	534.4 K	0.06	0.08	2.6 M	8.7 M	7.8 M	2.7 M	596.7 K	498.6 K	-1.03	14.56	15.67	-134.9 M	871.0 M	-153.7 M	337	377	86.8	100.0
884	1399/07/30	19,660	-0.41	27.2 B	13.4 M	1.64	2.35	9.1 M	8.3 M	7.7 M	858.6 K	567.7 K	499.9 K	10.62	14.62	15.49	-1.5 B	346.3 M	-147.0 M	2,742	30,814	92.0	97.4
885	1399/07/29	20,580	5.0	33.7 B	17.1 M	3.15	3.49	11.1 M	8.2 M	7.6 M	510.4 K	500.9 K	480.1 K	21.76	16.3	15.76	8.8 B	113.7 M	-73.8 M	2,990	47,782	98.7	72.5
886	1399/07/28	19,030	-4.99	1.9 B	1.0 M	0.13	0.21	2.6 M	6.3 M	7.2 M	496.7 K	512.0 K	477.9 K	5.15	12.34	14.98	-930.5 M	-2.4 B	-514.8 M	387	3,865	51.0	98.9
887	1399/07/27	19,950	-5.0	10.9 B	5.4 M	0.57	1.17	6.0 M	6.4 M	7.2 M	424.3 K	522.3 K	480.0 K	14.09	12.19	14.91	-1.9 B	-2.1 B	-468.3 M	1,469	25,260	80.7	98.5
888	1399/07/23	20,940	-4.99	17.2 B	8.2 M	0.67	1.69	6.1 M	6.7 M	7.1 M	497.3 K	523.3 K	488.7 K	12.24	12.88	14.55	-2.8 B	-1.6 B	-371.5 M	2,250	33,080	79.8	95.8
889	1399/07/22	21,940	-4.94	20.6 B	9.4 M	0.67	1.76	8.8 M	7.3 M	6.8 M	544.1 K	516.2 K	516.3 K	16.14	14.13	13.19	-2.6 B	-893.9 M	-190.7 M	2,021	37,446	86.0	98.7
890	1399/07/21	23,080	-4.98	7.0 B	3.0 M	0.23	0.46	3.5 M	8.3 M	6.6 M	662.0 K	451.0 K	566.4 K	5.34	18.38	11.61	-3.7 B	-408.3 M	9.6 M	902	10,363	45.6	98.0
891	1399/07/20	23,150	-3.14	30.8 B	12.7 M	1.15	2.11	6.1 M	8.4 M	7.0 M	540.9 K	445.9 K	632.0 K	11.35	18.93	11.04	463.2 M	325.6 M	219.4 M	5,005	55,950	99.9	98.4
892	1399/07/19	24,230	-0.25	33.8 B	14.2 M	1.7	2.27	7.5 M	9.1 M	7.0 M	488.3 K	430.6 K	650.8 K	15.3	21.13	10.69	564.7 M	233.0 M	196.2 M	4,464	67,149	98.6	96.9
893	1399/07/16	24,960	4.96	52.6 B	21.6 M	5.32	3.28	8.1 M	9.3 M	6.6 M	496.2 K	423.7 K	707.4 K	16.37	21.84	9.32	799.8 M	119.9 M	319.3 M	6,437	103,748	99.5	98.0
894	1399/07/15	24,780	5.0	44.2 B	18.6 M	49.58	3.28	15.1 M	10.5 M	6.8 M	339.5 K	369.8 K	807.1 K	44.55	28.34	8.45	-199.1 M	-40.1 M	279.5 M	2,889	129,296	99.0	99.4
895	1399/07/14	22,520	-4.98	396.5 M	176.0 K	0.49	0.03	1.8 M	2.3 M	6.3 M	8.6 M	8.4 M	1.0 M	-4.7	-3.59	6.22	-563.0 K	-279.6 K	289.5 M	216	46	99.9	100.0
896	1399/07/13	22,700	-4.98	736.3 M	324.4 K	1.02	0.05	2.2 M	2.4 M	6.2 M	12.5 M	8.8 M	1.0 M	-5.64	-3.68	6.17	217.9 K	-167.0 K	289.5 M	333	59	100.0	100.0
897	1399/07/12	23,300	-4.98	2.4 B	1.0 M	6.47	0.15	2.8 M	2.3 M	6.1 M	6.7 M	8.7 M	977.0 K	-2.41	-3.71	6.29	-1.1 M	-314.5 K	496.7 M	881	365	100.0	100.0
898	1399/07/09	23,430	-4.99	534.8 M	228.2 K	0.86	0.03	2.2 M	1.7 M	6.4 M	19.1 M	16.9 M	885.1 K	-8.64	-9.81	7.24	0.0	-103.9 K	204.9 M	242	28	100.0	100.0
899	1399/07/08	23,490	-4.98	232.9 M	99.1 K	0.31	0.01	1.3 M	1.9 M	6.3 M	14.6 M	5.2 M	885.9 K	-10.81	-2.71	7.13	0.0	-279.5 K	221.0 M	173	16	100.0	100.0
900	1399/07/07	23,540	-4.97	203.8 M	86.6 K	0.25	0.01	1.9 M	2.1 M	6.4 M	51.0 M	4.9 M	803.9 K	-26.5	-2.32	7.99	0.0	-279.5 K	1.0 B	106	4	100.0	100.0
901	1399/07/06	23,610	-4.99	313.8 M	132.9 K	0.33	0.01	1.6 M	2.1 M	6.7 M	18.5 M	4.9 M	824.6 K	-11.31	-2.36	8.09	-519.4 K	-279.5 K	2.5 B	192	17	99.8	100.0
902	1399/07/05	23,760	-5.0	619.9 M	260.9 K	0.48	0.02	1.6 M	2.2 M	6.9 M	12.9 M	4.8 M	831.4 K	-8.23	-2.16	8.24	0.0	-175.6 K	3.6 B	395	48	100.0	100.0
903	1399/07/02	24,250	-4.98	1.8 B	740.6 K	0.26	0.05	2.3 M	2.6 M	7.3 M	3.5 M	6.5 M	782.2 K	-1.48	-2.48	9.32	-877.8 K	-175.6 K	4.8 B	771	520	99.9	100.0
904	1399/07/01	24,500	-4.97	934.1 M	381.3 K	0.06	0.03	2.4 M	4.6 M	7.1 M	4.5 M	913.3 K	771.9 K	-1.85	5.09	9.23	0.0	171.5 M	5.0 B	382	207	100.0	100.0
905	1399/06/31	24,620	-4.98	466.2 M	189.4 K	0.02	0.01	1.8 M	5.5 M	6.6 M	8.6 M	945.9 K	812.4 K	-4.78	5.8	8.18	0.0	447.3 M	6.2 B	258	54	100.0	100.0
906	1399/06/30	24,920	-4.99	1.1 B	451.1 K	0.04	0.03	2.7 M	6.6 M	6.7 M	5.6 M	1.0 M	790.7 K	-2.09	6.44	8.48	0.0	552.3 M	6.3 B	422	202	100.0	100.0
907	1399/06/29	25,590	-4.98	2.5 B	966.9 K	0.06	0.06	3.2 M	6.4 M	6.8 M	35.9 M	1.0 M	771.7 K	-11.2	6.3	8.77	0.0	552.2 M	6.4 B	773	69	100.0	100.0
908	1399/06/26	26,030	-4.97	33.4 B	12.4 M	0.65	0.85	5.2 M	6.2 M	6.8 M	801.2 K	981.5 K	756.9 K	6.49	6.34	9.02	857.6 M	1.2 B	6.6 B	6,369	40,258	99.0	96.5
909	1399/06/25	27,650	4.97	51.9 B	19.0 M	1.23	1.37	6.2 M	7.1 M	7.0 M	986.4 K	999.7 K	748.1 K	6.26	7.06	9.3	1.4 B	987.0 M	6.8 B	8,401	51,164	99.9	97.2
910	1399/06/24	25,890	-4.71	71.0 B	26.9 M	2.68	2.15	8.5 M	7.2 M	7.1 M	1.1 M	1.0 M	732.2 K	7.53	7.2	9.64	525.0 M	711.2 M	6.9 B	8,133	60,761	97.8	97.0
911	1399/06/23	27,090	-4.98	6.4 B	2.3 M	0.21	0.19	3.9 M	6.6 M	7.0 M	1.4 M	959.7 K	701.0 K	2.75	6.88	9.96	-682.9 K	606.3 M	7.1 B	1,633	4,488	100.0	100.0
912	1399/06/22	27,690	-3.38	54.3 B	19.1 M	1.77	1.64	5.4 M	6.4 M	7.1 M	907.2 K	893.2 K	694.8 K	5.98	7.2	10.18	3.0 B	1.4 B	7.3 B	9,982	56,310	99.6	94.1
913	1399/06/19	28,450	-4.88	81.3 B	28.4 M	4.76	2.77	8.9 M	7.4 M	7.2 M	951.7 K	749.1 K	676.4 K	9.4	9.94	10.71	5.6 M	-337.5 M	7.1 B	9,095	85,456	100.0	100.0
914	1399/06/18	28,610	-4.98	587.1 M	205.2 K	0.02	0.02	1.5 M	5.8 M	7.1 M	97.9 M	642.8 K	639.3 K	-67.33	9.09	11.12	0.0	-274.3 M	7.3 B	404	6	100.0	100.0
915	1399/06/17	28,940	-4.99	1.0 B	358.9 K	0.02	0.03	1.7 M	6.4 M	7.2 M	35.8 M	596.9 K	631.2 K	-21.14	10.72	11.4	138.9 K	3.0 B	7.5 B	613	29	100.0	100.0
916	1399/06/16	29,360	-4.98	25.1 B	8.2 M	0.33	0.8	4.9 M	6.9 M	7.3 M	660.3 K	704.1 K	623.5 K	7.44	9.86	11.69	4.1 B	8.8 B	7.8 B	5,103	31,670	100.0	83.5
917	1399/06/15	31,330	-2.34	51.4 B	16.6 M	0.66	1.74	8.4 M	7.4 M	7.5 M	570.5 K	732.2 K	614.7 K	14.78	10.16	12.19	-5.8 B	12.3 B	7.8 B	5,401	90,071	88.6	100.0
918	1399/06/12	31,850	-4.98	14.0 B	4.4 M	0.16	0.46	4.3 M	8.2 M	7.5 M	943.6 K	690.6 K	612.7 K	4.58	11.91	12.24	321.8 M	18.5 B	8.3 B	3,242	14,500	100.0	97.7
919	1399/06/11	33,400	-0.68	99.2 B	29.6 M	1.14	3.62	6.8 M	7.9 M	7.7 M	557.5 K	675.1 K	595.5 K	12.26	11.7	12.96	16.2 B	19.1 B	8.6 B	14,126	144,082	97.3	81.0
920	1399/06/10	34,430	4.97	178.7 B	53.1 M	3.38	9.35	7.5 M	6.8 M	8.0 M	902.1 K	834.5 K	597.9 K	8.29	8.13	13.38	29.2 B	20.7 B	8.0 B	22,831	156,844	95.5	79.2
921	1399/06/05	33,250	4.99	67.1 B	20.5 M	1.7	4.24	9.1 M	6.6 M	8.4 M	943.8 K	702.1 K	470.1 K	9.67	9.33	17.95	21.7 B	15.2 B	6.8 B	7,296	47,482	99.1	66.8
922	1399/06/04	31,670	4.97	58.0 B	18.3 M	2.08	4.67	31.7 M	6.1 M	8.4 M	363.4 K	580.8 K	400.7 K	87.22	10.57	21.03	25.0 B	11.3 B	6.0 B	1,829	90,657	100.0	56.8
923	1399/06/03	30,170	-4.98	34.6 B	11.5 M	1.65	0.72	4.2 M	4.7 M	7.0 M	606.9 K	651.2 K	405.2 K	6.94	7.22	17.27	3.3 B	7.0 B	4.7 B	7,490	46,533	91.3	81.7
924	1399/06/02	31,590	-4.99	83.1 B	26.2 M	12.46	1.71	4.0 M	5.2 M	107.0 K	2.3 M	619.5 K	364.5 K	1.72	8.32	-3.41	24.3 B	7.2 B	23.9 B	20,950	25,403	100.0	70.7
925	1399/06/01	33,250	4.99	7.7 B	2.3 M	1.17	0.14	141.4 M	128.4 M	91.5 K	174.4 K	153.0 K	123.8 K	810.56	839.28	-1.35	1.7 B	3.3 B	23.9 B	52	32,632	95.7	74.1
926	1399/05/29	31,670	4.97	6.5 B	2.1 M	1.04	0.12	164.9 M	113.2 M	90.1 K	151.7 K	140.4 K	114.3 K	1.09 K	806.16	-1.27	2.1 B	3.7 B	25.1 B	39	28,428	98.4	66.0
927	1399/05/28	30,170	4.98	6.1 B	2.0 M	1.25	0.11	94.4 M	93.5 M	88.9 K	137.3 K	135.1 K	106.9 K	687.59	691.9	-1.2	3.4 B	4.1 B	26.5 B	65	20,133	100.0	45.0
928	1399/05/27	28,740	4.97	5.9 B	2.1 M	1.33	0.11	160.7 M	93.8 M	87.7 K	133.0 K	129.7 K	102.0 K	1.21 K	723.7	-1.16	4.5 B	3.5 B	27.9 B	37	11,192	100.0	25.0
929	1399/05/26	27,380	4.98	5.5 B	2.0 M	1.2	0.1	107.1 M	86.5 M	86.6 K	126.8 K	122.4 K	98.9 K	844.41	706.43	-1.14	4.9 B	3.2 B	29.5 B	51	4,754	98.7	10.9
930	1399/05/25	26,300	4.99	4.3 B	1.6 M	0.87	0.08	74.7 M	76.7 M	85.6 K	122.0 K	116.6 K	97.7 K	612.4	658.14	-1.14	3.6 B	3.1 B	31.2 B	58	5,852	100.0	16.5
931	1399/05/22	25,050	4.99	5.3 B	2.1 M	1.06	0.09	65.5 M	70.4 M	84.7 K	157.1 K	112.1 K	96.3 K	417.25	627.86	-1.14	4.4 B	3.4 B	33.4 B	77	4,372	95.3	13.0
932	1399/05/21	24,880	4.98	701.5 M	282.0 K	0.11	0.01	116.9 M	67.2 M	83.8 K	113.6 K	104.4 K	93.6 K	1.03 K	643.84	-1.12	836.0 K	3.4 B	35.8 B	6	6,166	100.0	99.9
933	1399/05/15	24,100	4.97	4.2 B	1.7 M	0.59	0.06	118.8 M	69.8 M	83.6 K	109.5 K	100.8 K	92.2 K	1.09 K	692.74	-1.1	2.9 B	4.4 B	39.0 B	33	8,868	94.2	23.3
934	1399/05/14	22,960	4.98	6.1 B	2.7 M	0.88	0.09	69.1 M	76.1 M	82.9 K	104.7 K	96.1 K	90.4 K	659.76	792.51	-1.09	4.7 B	4.8 B	42.6 B	85	10,721	96.2	18.4
935	1399/05/13	21,870	4.99	5.8 B	2.7 M	0.85	0.08	56.8 M	75.9 M	81.8 K	101.0 K	92.3 K	88.3 K	561.97	821.95	-1.08	4.9 B	4.9 B	46.8 B	103	9,504	100.0	16.4
936	1399/05/12	20,830	4.99	5.6 B	2.7 M	0.82	0.07	55.7 M	80.8 M	80.7 K	97.4 K	88.9 K	86.4 K	572.07	908.17	-1.07	4.3 B	4.9 B	52.1 B	95	10,717	95.1	18.8
937	1399/05/11	19,840	4.97	6.5 B	3.3 M	1.23	0.07	85.2 M	83.6 M	79.6 K	92.7 K	85.2 K	84.1 K	919.29	981.05	-1.06	5.3 B	5.0 B	58.9 B	74	10,294	96.9	14.7
938	1399/05/08	18,900	5.0	6.1 B	3.3 M	0.06	0.06	205.0 M	78.9 M	78.4 K	87.2 K	82.0 K	82.0 K	2.35 K	962.78	-1.04	5.0 B	4.0 B	67.8 B	30	13,387	100.0	19.0
939	1399/05/07	18,000	4.96	5.8 B	3.2 M	0.05	0.05	68.0 M	77.3 K	77.3 K	83.2 K	79.5 K	79.5 K	816.3	-1.03	-1.03	5.2 B	80.4 B	80.4 B	86	8,047	100.0	11.5
940	1399/05/06	17,150	4.96	5.6 B	3.2 M	0.04	0.04	73.0 M	76.2 K	76.2 K	80.5 K	78.0 K	78.0 K	906.73	-1.02	-1.02	4.8 B	99.2 B	99.2 B	74	7,214	96.9	10.4
941	1399/05/05	16,340	4.95	5.3 B	3.2 M	0.03	0.03	63.9 M	75.1 K	75.1 K	76.9 K	76.6 K	76.6 K	830.43	-1.02	-1.02	4.8 B	130.7 B	130.7 B	83	6,591	100.0	9.6
942	1399/05/04	16,270	4.97	502.4 M	308.8 K	0.0	0.0	23.9 M	74.1 K	74.1 K	76.3 K	76.3 K	76.3 K	313.33	-1.03	-1.03	688.2 K	193.6 B	193.6 B	21	6,571	100.0	99.9
943	1399/05/01	15,500	1.45 K	387.5 B	250.0 M	1	1	74.0 K	74.0 K	74.0 K	0.0	0.0	0.0	0.0	0.0	0.0	387.3 B	387.3 B	387.3 B	5,232,395	0	99.9	0.0

سوابق تکمیلی آبادا