سوابق آبادا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	8,620	8,620	8,620	8,620	2.99	8,460	1.08	0.0	710.14 K	612.14 M	1.03	1.25	100.0	57.74	25.51 M	1.1 M	23.09	258.68 M
2	1403/06/20	8,530	8,530	8,530	8,530	2.9	8,370	0.97	0.0	597.36 K	509.55 M	0.82	1.0	100.0	49.76	169.85 M	804.98 K	211.0	255.98 M
3	1403/06/19	8,130	8,410	8,130	8,410	2.94	8,290	1.47	3.44	917.89 K	771.93 M	1.46	1.66	100.0	67.32	128.65 M	1.52 M	84.68	252.3 M
4	1403/06/18	8,250	8,300	8,250	8,300	2.98	8,170	1.36	0.61	882.72 K	732.58 M	1.68	1.73	59.07	64.66	20.61 M	1.57 M	13.14	-40.91 M
5	1403/06/17	7,980	8,240	7,980	8,240	3.0	8,060	0.75	3.26	675.68 K	552.12 M	1.27	1.39	77.56	95.52	11.57 M	1.23 M	9.39	-99.2 M
6	1403/06/13	8,130	8,130	7,950	8,110	1.5	8,000	0.13	2.26	368.64 K	296.62 M	0.53	0.77	100.0	100.0	9.89 M	1.19 M	8.33	0.0
7	1403/06/11	8,090	8,090	7,950	8,090	1.89	7,990	0.63	1.76	788.91 K	635.8 M	1.08	1.69	49.1	87.27	6.24 M	1.87 M	3.33	-242.66 M
8	1403/06/10	7,810	8,060	7,810	8,050	1.77	7,940	0.38	3.2	425.03 K	342.46 M	0.62	0.92	100.0	99.99	6.01 M	945.91 K	6.35	38.69 K
9	1403/06/07	7,990	8,030	7,780	7,940	0.63	7,910	0.25	3.21	361.45 K	288.18 M	0.56	0.74	100.0	100.0	6.0 M	1.1 M	5.48	0.0
10	1403/06/06	7,780	7,920	7,780	7,850	-1.01	7,890	-0.5	1.8	713.26 K	557.59 M	1.17	1.5	100.0	99.99	11.38 M	1.72 M	6.61	37.52 K
11	1403/06/05	8,160	8,160	7,870	7,870	-1.99	7,930	-1.25	3.68	1.2 M	948.23 M	2.36	2.84	97.25	100.0	7.68 M	3.73 M	2.06	-26.05 M
12	1403/06/03	7,950	8,100	7,950	7,950	-1.97	8,030	-0.99	1.89	941.02 K	748.85 M	1.51	2.41	96.49	99.97	4.82 M	1.78 M	2.7	-26.11 M
13	1403/05/31	7,970	7,970	7,970	7,970	-1.97	8,110	-0.25	0.0	208.15 K	165.9 M	0.33	0.53	84.1	100.0	3.67 M	7.21 M	-1.96	-26.38 M
14	1403/05/30	7,980	7,980	7,980	7,980	-1.97	8,130	-0.12	0.0	136.63 K	109.03 M	0.23	0.34	75.77	100.0	2.5 M	18.17 M	-7.26	-26.41 M
15	1403/05/29	8,070	8,150	8,030	8,030	-1.95	8,140	-0.61	1.49	554.92 K	446.34 M	1.09	1.45	76.05	100.0	6.17 M	3.88 M	1.59	-106.88 M
16	1403/05/28	8,060	8,350	8,050	8,130	-0.85	8,190	-0.12	3.73	710.11 K	581.04 M	1.88	1.87	100.0	99.99	8.54 M	2.06 M	4.15	78.55 K
17	1403/05/27	8,170	8,240	8,170	8,170	-1.92	8,200	-1.56	0.86	1.51 M	1.24 B	5.07	4.78	84.59	97.93	8.12 M	2.95 M	2.75	-165.29 M
18	1403/05/24	8,260	8,260	8,260	8,260	-0.96	8,330	-0.12	0.0	205.87 K	170.04 M	0.76	0.64	83.92	100.0	4.08 M	24.29 M	-5.96	-27.34 M
19	1403/05/23	8,260	8,260	8,260	8,260	-0.96	8,340	0.0	0.0	49.55 K	40.92 M	0.18	0.15	33.19	100.0	1.51 M	4.55 M	-3.01	-27.34 M
20	1403/05/22	8,260	8,260	8,260	8,260	-0.96	8,340	0.0	0.0	67.18 K	55.49 M	0.23	0.19	50.73	100.0	4.02 M	27.74 M	-6.9	-27.34 M
21	1403/05/21	8,260	8,260	8,260	8,260	-0.96	8,340	0.0	0.0	48.32 K	39.91 M	0.15	0.13	31.5	99.98	1.4 M	13.3 M	-9.52	-27.33 M
22	1403/05/20	8,310	8,310	8,310	8,310	-0.95	8,340	-0.6	0.0	1.12 M	934.24 M	5.38	3.43	4.55	99.99	2.02 M	3.89 M	-1.92	-891.63 M
23	1403/05/16	8,310	8,310	8,310	8,310	-0.95	8,390	0.0	0.0	57.92 K	48.13 M	0.21	0.17	42.85	99.94	1.72 M	4.81 M	-2.8	-27.48 M
24	1403/05/15	8,310	8,310	8,310	8,310	-0.95	8,390	0.0	0.0	73.05 K	60.7 M	0.17	0.19	54.69	99.98	3.32 M	30.34 M	-9.14	-27.49 M
25	1403/05/14	8,320	8,320	8,320	8,320	-0.95	8,390	-0.12	0.0	156.44 K	130.15 M	0.32	0.4	78.84	99.97	5.4 M	43.37 M	-8.03	-27.5 M
26	1403/05/13	7,950	7,950	7,950	7,950	-5.92	8,400	-0.59	0.0	190.85 K	151.73 M	0.39	0.46	65.31	100.0	2.61 M	18.97 M	-7.27	-52.63 M
27	1403/05/10	8,110	8,110	8,110	8,110	-5.92	8,450	-1.97	0.0	566.85 K	459.71 M	1.32	1.35	88.32	99.99	4.19 M	14.36 M	-3.43	-53.65 M
28	1403/05/09	8,370	8,600	8,350	8,440	-2.76	8,620	-0.69	2.99	390.6 K	328.13 M	0.97	0.91	100.0	98.72	5.21 M	996.67 K	5.23	4.21 M
29	1403/05/08	8,500	8,980	8,340	8,370	-5.53	8,680	-2.03	7.67	796.88 K	676.09 M	2.6	1.98	100.0	95.5	5.32 M	2.29 M	2.33	30.45 M
30	1403/05/06	8,660	8,910	8,600	8,670	-2.69	8,860	-0.56	3.6	489.45 K	427.56 M	2.02	1.08	100.0	81.98	5.41 M	987.33 K	5.48	77.06 M
31	1403/05/03	8,560	8,900	8,530	8,710	-2.57	8,910	-0.34	4.34	185.88 K	161.62 M	0.55	0.41	100.0	99.92	2.41 M	635.81 K	3.79	125.21 K
32	1403/05/02	8,710	9,050	8,710	8,770	-2.01	8,940	-0.11	3.9	291.52 K	259.14 M	0.89	0.66	100.0	99.97	4.41 M	1.01 M	4.37	85.33 K
33	1403/05/01	8,600	8,990	8,600	8,760	-2.45	8,950	-0.33	4.53	244.94 K	215.34 M	0.74	0.54	100.0	86.19	3.36 M	817.59 K	4.12	29.74 M
34	1403/04/31	8,940	8,990	8,750	8,760	-2.88	8,980	-0.44	2.74	319.52 K	281.97 M	0.93	0.65	100.0	99.98	5.04 M	1.26 M	4.0	42.36 K
35	1403/04/30	9,400	9,400	8,900	8,940	-0.89	9,020	0.0	5.62	166.79 K	149.86 M	0.42	0.33	100.0	99.94	3.49 M	563.08 K	6.19	86.26 K
36	1403/04/27	8,850	9,160	8,850	9,060	-0.11	9,020	-0.55	3.5	663.37 K	593.51 M	2.12	1.36	100.0	100.0	8.24 M	2.12 M	3.89	0.0
37	1403/04/24	8,950	9,280	8,930	8,970	-1.21	9,070	-0.11	3.92	248.95 K	224.07 M	0.73	0.51	100.0	99.94	3.56 M	888.66 K	4.0	129.61 K
38	1403/04/23	9,470	9,470	8,930	9,080	-0.11	9,080	-0.11	6.05	261.03 K	235.87 M	0.72	0.51	100.0	99.92	4.81 M	777.88 K	6.19	177.11 K
39	1403/04/20	9,100	9,300	8,910	9,140	0.55	9,090	0.0	4.38	386.74 K	351.87 M	0.9	0.73	95.89	76.7	6.25 M	848.74 K	7.36	67.52 M
40	1403/04/19	8,580	9,270	8,580	9,110	0.11	9,090	-0.11	8.04	435.6 K	394.94 M	1.03	0.77	99.99	99.99	8.78 M	1.63 M	5.4	0.0
41	1403/04/13	9,100	9,330	9,000	9,060	-0.88	9,130	-0.11	3.67	233.81 K	211.69 M	0.45	0.41	99.98	100.0	4.6 M	1.21 M	3.8	-43.54 K
42	1403/04/12	8,760	9,200	8,760	9,010	-1.74	9,140	-0.33	5.02	397.1 K	359.46 M	0.69	0.69	91.72	100.0	5.23 M	1.64 M	3.19	-29.77 M
43	1403/04/11	8,710	9,220	8,690	8,950	-3.14	9,170	-0.76	6.1	348.3 K	310.21 M	0.56	0.61	98.98	100.0	4.52 M	1.0 M	4.5	-3.15 M
44	1403/04/10	9,020	9,200	8,930	8,930	-5.9	9,240	-2.63	3.02	725.28 K	648.49 M	1.38	1.32	93.25	99.99	5.12 M	3.24 M	1.58	-43.76 M
45	1403/04/09	10,070	10,070	9,140	9,250	-2.63	9,490	-0.11	10.18	408.99 K	387.39 M	0.55	0.75	100.0	100.0	5.7 M	1.58 M	3.6	0.0
46	1403/04/06	9,530	9,600	9,270	9,600	1.91	9,500	0.85	3.56	710.07 K	680.74 M	1.14	1.25	100.0	100.0	10.98 M	1.75 M	6.29	0.0
47	1403/04/04	9,290	9,580	9,270	9,370	-0.85	9,420	-0.32	3.34	697.17 K	653.38 M	1.37	1.17	84.08	99.99	5.33 M	2.12 M	2.51	-103.97 M
48	1403/04/03	9,330	9,600	9,330	9,330	-2.0	9,450	-0.74	2.89	572.58 K	534.44 M	1.17	0.97	94.13	99.9	7.4 M	2.08 M	3.56	-30.82 M
49	1403/04/02	9,370	9,420	9,360	9,360	-1.99	9,520	-0.31	0.64	246.63 K	231.06 M	0.37	0.4	86.37	99.98	4.54 M	2.16 M	2.1	-31.44 M
50	1403/03/29	9,540	9,770	9,540	9,770	0.41	9,550	-1.85	2.41	1.51 M	1.44 B	3.56	2.67	6.98	100.0	3.47 M	4.67 M	-1.34	-1.34 B
51	1403/03/27	9,550	9,550	9,550	9,550	-1.95	9,730	-0.1	0.0	88.29 K	84.32 M	0.18	0.15	61.92	100.0	3.48 M	84.32 M	-24.23	-32.11 M
52	1403/03/26	9,580	9,660	9,570	9,570	-1.95	9,740	-0.2	0.94	134.18 K	128.45 M	0.26	0.22	74.95	100.0	3.85 M	4.14 M	-1.08	-32.18 M
53	1403/03/23	9,640	10,000	9,620	9,620	-1.94	9,760	-0.51	3.95	468.22 K	452.35 M	0.8	0.76	92.65	99.99	8.92 M	1.85 M	4.83	-33.19 M
54	1403/03/22	9,620	9,870	9,620	9,770	0.83	9,810	1.24	2.6	1.14 M	1.12 B	2.28	1.96	100.0	92.06	46.58 M	3.18 M	14.66	88.74 M
55	1403/03/21	9,500	9,860	9,500	9,680	0.0	9,690	0.1	3.79	299.37 K	291.51 M	0.46	0.51	82.33	81.63	7.06 M	695.8 K	10.15	2.04 M
56	1403/03/20	9,550	9,590	9,550	9,550	-1.95	9,680	-0.62	0.42	456.2 K	435.67 M	0.7	0.79	70.71	99.99	5.6 M	1.46 M	3.84	-127.57 M
57	1403/03/19	9,620	9,620	9,580	9,580	-1.94	9,740	-0.31	0.42	218.95 K	209.77 M	0.31	0.37	82.78	100.0	4.13 M	2.95 M	1.4	-36.12 M
58	1403/03/16	9,680	9,860	9,670	9,670	-1.93	9,770	-0.91	1.96	801.92 K	777.92 M	1.38	1.35	93.83	100.0	17.38 M	3.83 M	4.54	-48.01 M
59	1403/03/13	9,760	9,890	9,750	9,760	-1.81	9,860	-0.8	1.44	708.98 K	692.56 M	1.4	1.17	95.28	99.99	9.29 M	3.38 M	2.75	-32.62 M
60	1403/03/12	10,080	10,260	9,860	9,870	-1.89	9,940	-1.19	4.06	1.08 M	1.07 B	3.0	1.84	78.53	99.99	7.02 M	3.14 M	2.24	-230.15 M
61	1403/03/09	10,200	10,210	9,900	10,100	0.4	10,060	0.0	3.13	433.92 K	437.25 M	0.87	0.72	100.0	100.0	6.07 M	1.46 M	4.17	0.0
62	1403/03/08	9,900	10,170	9,900	9,930	-1.49	10,060	-0.2	2.73	446.9 K	446.88 M	0.68	0.72	94.34	99.97	4.49 M	1.18 M	3.79	-25.14 M
63	1403/03/07	9,910	9,910	9,910	9,910	-1.98	10,080	-0.3	0.0	234.73 K	232.62 M	0.33	0.35	84.98	100.0	5.49 M	33.23 M	-6.05	-34.95 M
64	1403/03/06	9,960	9,960	9,960	9,960	-1.97	10,110	-0.49	0.0	336.64 K	335.3 M	0.43	0.46	90.02	100.0	8.38 M	8.6 M	-1.03	-33.47 M
65	1403/03/05	10,010	10,010	10,010	10,010	-1.96	10,160	-0.49	0.0	354.4 K	354.75 M	0.43	0.44	90.52	100.0	5.44 M	12.67 M	-2.33	-33.63 M
66	1403/03/01	10,230	10,500	10,160	10,160	-1.93	10,210	-1.45	3.35	1.11 M	1.13 B	1.52	1.35	70.15	99.99	8.78 M	6.19 M	1.42	-336.21 M
67	1403/02/30	11,170	11,170	10,270	10,270	-5.0	10,360	-4.16	8.76	1.28 M	1.32 B	2.17	1.57	87.14	96.09	9.72 M	4.89 M	1.99	-117.82 M
68	1403/02/29	10,670	11,270	10,610	10,640	-1.12	10,810	0.46	6.22	515.31 K	561.22 M	0.9	0.64	99.99	100.0	6.76 M	1.35 M	5.01	-52.75 K
69	1403/02/26	10,850	10,980	10,510	10,820	-0.28	10,760	-0.83	4.47	683.54 K	729.15 M	1.3	0.84	100.0	100.0	9.0 M	1.65 M	5.47	0.0
70	1403/02/25	10,600	11,110	10,590	10,780	-1.01	10,850	-0.37	4.91	539.01 K	581.78 M	1.05	0.67	93.18	99.97	11.29 M	1.66 M	6.8	-39.49 M
71	1403/02/24	10,840	11,150	10,590	10,600	-4.16	10,890	-1.54	5.29	620.92 K	663.45 M	1.46	0.74	100.0	99.99	6.32 M	2.36 M	2.68	52.56 K
72	1403/02/23	11,000	11,160	10,850	10,880	-2.33	11,060	-0.72	2.86	580.95 K	636.76 M	1.47	0.64	100.0	82.83	5.95 M	1.36 M	4.39	109.3 M
73	1403/02/22	11,000	11,290	11,000	11,130	-0.18	11,140	-0.09	2.64	448.09 K	498.3 M	0.9	0.49	100.0	99.55	5.79 M	1.1 M	5.27	2.23 M
74	1403/02/19	11,060	11,290	10,970	11,000	-1.7	11,150	-0.36	2.92	446.81 K	494.4 M	0.74	0.45	100.0	99.62	6.96 M	1.29 M	5.39	1.87 M
75	1403/02/18	11,230	11,400	11,080	11,100	-1.16	11,190	-0.36	2.89	460.19 K	511.43 M	0.7	0.47	100.0	100.0	8.25 M	1.44 M	5.74	0.0
76	1403/02/17	11,030	11,450	11,030	11,170	-0.62	11,230	-0.09	3.81	186.06 K	208.14 M	0.24	0.17	98.66	99.97	5.55 M	496.63 K	11.17	-2.74 M
77	1403/02/16	11,040	11,690	11,040	11,250	0.45	11,240	0.36	5.89	430.03 K	487.29 M	0.51	0.37	100.0	98.84	6.33 M	988.95 K	6.4	5.67 M
78	1403/02/12	11,440	11,440	11,020	11,200	-0.36	11,200	-0.36	3.81	963.31 K	1.08 B	1.07	0.81	100.0	100.0	14.0 M	2.79 M	5.03	-53.57 K
79	1403/02/11	11,070	11,480	11,070	11,230	-0.53	11,240	-0.44	3.7	987.38 K	1.11 B	0.96	0.84	100.0	100.0	16.07 M	2.83 M	5.68	53.38 K
80	1403/02/10	11,110	11,560	11,060	11,090	-2.72	11,290	-0.96	4.52	706.48 K	791.07 M	0.56	0.59	100.0	99.99	7.61 M	1.84 M	4.13	53.57 K
81	1403/02/09	11,410	11,550	11,100	11,160	-4.04	11,400	-1.98	4.05	758.93 K	852.5 M	0.56	0.64	100.0	99.99	6.99 M	2.05 M	3.41	53.57 K
82	1403/02/08	12,000	12,000	11,420	11,440	-1.89	11,630	-0.26	5.08	827.28 K	960.22 M	0.58	0.69	100.0	99.86	8.35 M	1.91 M	4.37	1.32 M
83	1403/02/05	11,980	12,000	11,530	11,660	1.04	11,660	1.04	4.08	1.22 M	1.43 B	0.97	1.05	100.0	91.78	7.85 M	2.39 M	3.29	117.49 M
84	1403/02/04	11,600	11,790	11,000	11,730	4.08	11,540	2.4	7.18	1.65 M	1.9 B	1.5	1.46	98.67	100.0	11.03 M	2.83 M	3.89	-25.35 M
85	1403/02/03	11,040	11,320	10,790	11,320	4.91	11,270	4.45	4.91	1.81 M	2.04 B	2.22	1.7	96.29	99.99	18.51 M	2.57 M	7.21	-75.49 M
86	1403/02/02	11,070	11,070	10,570	10,970	3.59	10,790	1.89	4.73	1.31 M	1.42 B	1.64	1.24	98.76	100.0	7.7 M	2.49 M	3.1	-17.66 M
87	1403/02/01	10,250	10,710	10,250	10,710	5.0	10,590	3.82	4.49	1.14 M	1.22 B	1.2	1.08	100.0	100.0	12.71 M	2.02 M	6.28	0.0
88	1403/01/29	10,280	10,280	10,140	10,280	0.98	10,200	0.2	1.38	433.65 K	444.8 M	0.42	0.4	100.0	99.99	7.54 M	979.62 K	7.7	49.3 K
89	1403/01/28	10,320	10,320	10,120	10,290	0.68	10,180	-0.39	1.98	784.55 K	796.72 M	0.66	0.72	66.64	96.45	5.77 M	2.46 M	2.34	-237.51 M
90	1403/01/27	10,250	10,290	10,250	10,290	0.98	10,220	0.29	0.39	398.25 K	409.73 M	0.32	0.35	100.0	99.99	9.99 M	931.09 K	10.73	49.39 K
91	1403/01/26	10,180	10,190	10,180	10,180	-0.97	10,190	-0.88	0.1	1.25 M	1.27 B	0.8	1.15	17.35	81.85	5.37 M	4.01 M	1.34	-819.09 M
92	1403/01/25	10,500	10,510	10,260	10,260	-5.0	10,280	-4.81	2.44	1.87 M	1.92 B	1.32	1.81	55.63	100.0	6.56 M	6.43 M	1.02	-852.82 M
93	1403/01/21	10,850	11,050	10,750	10,820	1.12	10,800	0.93	2.79	833.79 K	905.81 M	0.54	0.79	96.34	99.99	8.73 M	1.59 M	5.47	-33.07 M
94	1403/01/20	10,320	10,730	10,320	10,730	4.99	10,700	4.7	3.97	1.64 M	1.75 B	1.2	1.55	95.44	100.0	10.98 M	2.1 M	5.22	-79.66 M
95	1403/01/19	9,870	10,600	9,870	10,300	1.28	10,220	0.49	7.4	551.84 K	567.97 M	0.38	0.51	91.56	99.99	6.12 M	794.29 K	7.7	-47.91 M
96	1403/01/18	10,540	10,600	10,080	10,130	-4.52	10,170	-4.15	5.16	2.86 M	2.91 B	2.75	2.9	95.98	100.0	18.12 M	4.28 M	4.24	-116.9 M
97	1403/01/15	10,600	10,990	10,460	10,620	-0.84	10,610	-0.93	5.07	1.21 M	1.29 B	1.18	1.25	92.43	100.0	11.65 M	1.92 M	6.05	-97.24 M
98	1403/01/14	10,670	10,900	10,570	10,730	-3.33	10,710	-3.51	3.12	1.47 M	1.58 B	1.84	1.56	93.48	100.0	10.62 M	2.95 M	3.6	-102.96 M
99	1403/01/11	11,000	11,240	10,900	11,240	1.72	11,100	0.45	3.12	722.94 K	805.67 M	0.86	0.76	98.97	100.0	14.77 M	1.19 M	12.43	-8.3 M
100	1403/01/08	11,100	11,180	10,820	11,060	0.64	11,050	0.55	3.33	1.01 M	1.12 B	1.32	1.07	95.66	100.0	12.9 M	2.05 M	6.29	-48.62 M
101	1403/01/07	11,050	11,180	10,710	11,040	1.28	10,990	0.83	4.39	784.47 K	867.4 M	0.92	0.84	97.88	97.44	10.23 M	1.38 M	7.42	3.76 M
102	1403/01/06	10,800	11,150	10,800	11,020	3.47	10,900	2.35	3.24	1.13 M	1.24 B	1.38	1.24	99.42	99.99	12.71 M	2.33 M	5.46	-7.12 M
103	1402/12/28	10,780	10,980	10,370	10,710	1.04	10,650	0.47	5.88	358.97 K	387.34 M	0.37	0.37	98.17	100.0	8.27 M	2.18 M	3.8	-7.07 M
104	1402/12/27	10,370	10,780	10,370	10,690	1.42	10,600	0.57	3.95	933.33 K	991.98 M	0.96	0.94	98.15	99.99	15.21 M	2.12 M	7.16	-18.25 M
105	1402/12/26	10,370	10,680	10,370	10,450	-1.04	10,540	-0.19	2.99	610.52 K	642.13 M	0.56	0.61	99.39	99.98	10.29 M	1.14 M	8.99	-3.83 M
106	1402/12/23	10,600	10,710	10,360	10,560	0.57	10,560	0.57	3.38	1.25 M	1.32 B	1.39	1.26	95.23	99.99	19.36 M	2.37 M	8.16	-62.85 M
107	1402/12/22	10,350	10,600	10,350	10,400	-1.14	10,500	-0.19	2.42	939.52 K	985.05 M	1.07	0.84	97.64	100.0	12.66 M	1.7 M	7.45	-23.2 M
108	1402/12/21	10,260	10,700	10,260	10,500	0.67	10,520	0.86	4.29	1.11 M	1.17 B	1.19	1.01	99.01	100.0	15.38 M	1.51 M	10.22	-11.59 M
109	1402/12/20	10,170	10,640	10,170	10,460	1.06	10,430	0.77	4.62	974.06 K	1.02 B	0.93	0.91	72.55	99.65	10.71 M	1.88 M	5.69	-276.1 M
110	1402/12/19	10,430	10,670	10,150	10,280	-1.34	10,350	-0.67	5.12	1.14 M	1.17 B	1.11	1.07	95.76	100.0	9.29 M	2.16 M	4.3	-49.69 M
111	1402/12/16	10,250	10,620	10,250	10,340	-0.96	10,420	-0.19	3.61	351.61 K	364.27 M	0.31	0.33	94.11	100.0	4.34 M	696.5 K	6.23	-21.46 M
112	1402/12/15	10,210	10,670	10,210	10,450	0.87	10,440	0.77	4.51	819.74 K	861.78 M	0.71	0.77	96.72	99.99	9.06 M	1.27 M	7.13	-28.19 M
113	1402/12/14	10,430	10,600	10,250	10,260	-1.63	10,360	-0.67	3.41	1.37 M	1.42 B	1.27	1.3	89.75	100.0	13.87 M	2.71 M	5.12	-145.69 M
114	1402/12/13	10,240	10,580	10,240	10,430	2.76	10,430	2.76	3.32	1.57 M	1.63 B	1.65	1.54	99.53	100.0	12.51 M	2.3 M	5.43	-7.67 M
115	1402/12/12	9,930	10,480	9,930	10,260	2.19	10,150	1.1	5.54	993.91 K	1.01 B	1.1	0.99	86.3	100.0	8.42 M	1.47 M	5.73	-138.88 M
116	1402/12/09	10,100	10,310	9,930	10,000	-0.2	10,040	0.2	3.83	933.13 K	937.76 M	1.12	0.92	83.21	16.3	10.99 M	402.29 K	27.32	627.45 M
117	1402/12/08	10,100	10,130	9,810	9,910	-1.88	10,020	-0.79	3.26	885.38 K	882.56 M	1.09	0.82	77.93	98.63	5.78 M	2.18 M	2.65	-182.7 M
118	1402/12/07	10,140	10,270	9,900	9,920	-3.41	10,100	-1.66	3.74	1.01 M	1.02 B	1.08	0.94	96.17	99.15	7.19 M	2.1 M	3.42	-30.22 M
119	1402/12/05	10,410	10,410	10,130	10,130	-2.69	10,270	-1.34	2.76	908.71 K	925.83 M	0.91	0.84	90.7	99.54	6.08 M	1.84 M	3.31	-81.83 M
120	1402/12/02	10,590	10,590	10,220	10,260	-2.47	10,410	-1.05	3.62	756.59 K	780.31 M	0.77	0.68	97.36	99.99	7.3 M	2.09 M	3.5	-20.57 M
121	1402/12/01	10,450	10,560	10,300	10,330	-2.64	10,520	-0.85	2.52	597.42 K	620.58 M	0.54	0.52	96.86	99.82	5.62 M	1.51 M	3.72	-18.38 M
122	1402/11/30	10,400	10,850	10,400	10,530	-0.66	10,610	0.09	4.33	784.24 K	832.17 M	0.48	0.65	92.98	92.7	6.24 M	1.54 M	4.05	2.35 M
123	1402/11/29	10,120	10,760	10,120	10,610	2.22	10,600	2.12	6.32	1.67 M	1.77 B	1.18	1.35	99.1	97.1	12.07 M	2.75 M	4.39	35.3 M
124	1402/11/28	10,580	10,680	10,090	10,200	-3.59	10,380	-1.89	5.85	1.19 M	1.23 B	0.93	1.0	88.34	95.07	7.97 M	2.4 M	3.32	-82.58 M
125	1402/11/25	10,430	10,730	10,270	10,390	-2.81	10,580	-1.03	4.48	691.47 K	723.71 M	0.52	0.57	95.98	96.93	6.37 M	996.43 K	6.4	-6.88 M
126	1402/11/24	10,880	11,030	10,420	10,680	-0.28	10,690	-0.19	5.85	1.22 M	1.3 B	1.0	0.96	100.0	98.6	10.84 M	2.31 M	4.69	18.11 M
127	1402/11/23	10,250	10,820	10,150	10,820	4.95	10,710	3.88	6.6	3.43 M	3.68 B	5.14	2.81	100.0	95.65	18.76 M	4.18 M	4.49	159.81 M
128	1402/11/21	10,190	10,480	10,190	10,250	-0.58	10,310	0.0	2.85	519.63 K	535.6 M	0.65	0.36	100.0	93.77	6.78 M	980.93 K	6.91	33.37 M
129	1402/11/18	10,240	10,420	10,200	10,310	-0.1	10,310	-0.1	2.16	524.33 K	539.08 M	0.63	0.35	100.0	93.3	6.34 M	671.52 K	9.44	36.11 M
130	1402/11/17	10,260	10,490	10,250	10,260	-1.25	10,320	-0.67	2.34	969.15 K	997.55 M	1.21	0.66	100.0	93.15	6.93 M	1.81 M	3.83	68.32 M
131	1402/11/16	10,290	10,550	10,290	10,340	-0.58	10,390	-0.1	2.53	648.05 K	672.28 M	0.71	0.43	100.0	94.98	7.31 M	1.32 M	5.55	33.77 M
132	1402/11/15	10,300	10,540	10,300	10,390	0.1	10,400	0.19	2.33	679.74 K	708.69 M	0.56	0.45	100.0	95.03	11.07 M	1.25 M	8.86	35.22 M
133	1402/11/14	10,220	10,540	10,220	10,390	-0.1	10,380	-0.19	3.13	1.15 M	1.19 B	1.0	0.77	99.89	97.92	9.75 M	1.9 M	5.13	23.46 M
134	1402/11/11	10,320	10,620	10,210	10,250	-1.82	10,400	-0.38	4.02	732.27 K	758.59 M	0.61	0.49	99.99	98.1	6.83 M	1.74 M	3.93	14.28 M
135	1402/11/10	10,720	10,720	10,250	10,430	-0.1	10,440	0.0	4.59	807.69 K	842.59 M	0.61	0.52	99.99	93.52	8.78 M	1.07 M	8.18	54.58 M
136	1402/11/09	10,480	10,650	10,280	10,520	0.0	10,440	-0.76	3.6	1.2 M	1.25 B	0.89	0.77	98.61	96.93	12.18 M	2.0 M	6.08	20.93 M
137	1402/11/08	10,900	10,900	10,350	10,500	-0.85	10,520	-0.66	5.31	2.17 M	2.29 B	1.63	1.47	95.9	43.82	10.64 M	1.69 M	6.31	1.19 B
138	1402/11/07	10,710	10,850	10,450	10,780	2.37	10,590	0.57	3.83	843.28 K	895.95 M	0.54	0.55	99.81	98.48	11.46 M	1.44 M	7.96	11.89 M
139	1402/11/04	10,440	10,940	10,360	10,640	1.92	10,530	0.86	5.6	947.37 K	1.0 B	0.66	0.6	98.26	74.42	9.55 M	1.64 M	5.83	238.76 M
140	1402/11/03	10,700	10,900	10,150	10,680	0.0	10,440	-2.25	7.39	1.42 M	1.48 B	1.0	0.91	95.84	98.74	11.61 M	2.87 M	4.04	-42.88 M
141	1402/11/02	11,000	11,000	10,400	10,400	-2.62	10,680	0.0	5.77	1.34 M	1.43 B	0.83	0.87	98.78	77.6	11.57 M	1.98 M	5.84	302.81 M
142	1402/11/01	10,680	11,040	10,610	10,720	-3.94	10,680	-4.3	4.05	2.12 M	2.26 B	1.27	1.42	90.94	99.95	7.89 M	3.67 M	2.15	-204.14 M
143	1402/10/30	11,630	11,700	11,050	11,050	-4.99	11,160	-4.04	5.88	2.01 M	2.24 B	0.87	1.42	84.47	99.14	11.01 M	4.91 M	2.24	-328.82 M
144	1402/10/26	11,650	11,740	11,450	11,520	-1.37	11,630	-0.43	2.53	321.17 K	368.56 M	0.13	0.21	89.69	100.0	8.48 M	2.32 M	3.66	-38.02 M
145	1402/10/25	12,100	12,100	11,450	11,650	-0.94	11,680	-0.68	5.68	1.3 M	1.52 B	0.55	0.84	100.0	62.63	10.88 M	1.78 M	6.11	569.38 M
146	1402/10/24	11,960	12,000	11,590	11,620	-2.11	11,760	-0.93	3.54	2.35 M	2.76 B	1.12	1.48	100.0	66.41	12.2 M	2.49 M	4.89	926.13 M
147	1402/10/23	11,970	12,010	11,500	11,750	0.0	11,870	1.02	4.43	2.4 M	2.84 B	1.33	1.42	100.0	99.9	12.64 M	3.12 M	4.06	2.71 M
148	1402/10/20	11,200	11,820	11,200	11,820	4.97	11,750	4.35	5.54	5.14 M	6.03 B	5.44	3.0	99.69	93.53	31.65 M	6.11 M	5.18	371.76 M
149	1402/10/19	11,100	11,500	10,880	11,310	0.53	11,260	0.09	5.7	1.39 M	1.57 B	1.61	0.82	99.54	99.78	16.61 M	2.38 M	6.97	-3.68 M
150	1402/10/18	11,120	11,440	11,120	11,140	-1.24	11,250	-0.27	2.88	581.86 K	652.17 M	0.52	0.32	100.0	92.9	7.01 M	1.09 M	6.44	46.3 M
151	1402/10/17	11,350	11,490	11,160	11,180	-0.97	11,280	-0.09	2.96	955.85 K	1.08 B	0.84	0.53	100.0	100.0	8.91 M	1.83 M	4.88	0.0
152	1402/10/16	11,200	11,470	11,150	11,250	-0.71	11,290	-0.35	2.87	957.74 K	1.08 B	0.87	0.48	100.0	98.26	11.86 M	1.73 M	6.84	18.82 M
153	1402/10/13	11,160	11,410	11,160	11,210	-1.84	11,330	-0.79	2.24	834.71 K	941.37 M	0.64	0.4	100.0	99.95	8.64 M	1.83 M	4.71	446.49 K
154	1402/10/12	11,690	11,750	11,120	11,300	-1.14	11,420	-0.09	5.67	984.5 K	1.12 B	0.67	0.46	98.34	97.85	8.32 M	2.26 M	3.68	5.6 M
155	1402/10/11	11,050	11,650	11,050	11,600	3.39	11,430	1.87	5.43	1.86 M	2.13 B	1.43	0.89	99.07	94.21	15.86 M	2.2 M	7.21	103.35 M
156	1402/10/10	11,680	11,680	11,090	11,160	-1.41	11,220	-0.88	5.32	1.04 M	1.16 B	0.82	0.49	98.36	99.96	9.09 M	1.94 M	4.69	-18.6 M
157	1402/10/09	11,210	11,670	11,200	11,250	0.27	11,320	0.89	4.2	807.75 K	919.85 M	0.59	0.38	99.99	99.99	9.58 M	1.36 M	7.03	-720.0
158	1402/10/06	11,100	11,460	11,030	11,200	-1.75	11,220	-1.58	3.9	1.78 M	2.0 B	1.57	0.87	100.0	100.0	10.1 M	2.23 M	4.54	53.76 K
159	1402/10/05	11,930	11,930	11,080	11,100	-4.8	11,400	-2.23	7.67	1.89 M	2.15 B	1.63	0.94	88.5	100.0	11.41 M	4.09 M	2.79	-247.46 M
160	1402/10/04	11,580	11,870	11,450	11,660	-0.09	11,660	-0.09	3.67	978.68 K	1.14 B	0.69	0.49	96.72	89.98	9.04 M	1.64 M	5.52	76.81 M
161	1402/10/03	11,560	11,950	11,480	11,630	-0.26	11,670	0.09	4.09	905.44 K	1.06 B	0.49	0.46	100.0	81.22	9.43 M	1.2 M	7.84	198.37 M
162	1402/10/02	11,820	11,980	11,580	11,620	-1.11	11,660	-0.77	3.45	1.29 M	1.5 B	0.52	0.66	100.0	66.33	11.93 M	1.61 M	7.39	506.07 M
163	1402/09/29	11,600	11,990	11,600	11,820	1.2	11,750	0.6	3.36	611.34 K	722.32 M	0.18	0.31	99.9	99.89	10.02 M	1.4 M	7.18	92.52 K
164	1402/09/28	11,770	12,000	11,610	11,650	-1.94	11,680	-1.68	3.36	2.01 M	2.35 B	0.61	1.04	99.18	99.99	15.31 M	4.17 M	3.67	-19.11 M
165	1402/09/27	11,800	12,100	11,790	11,820	-0.59	11,880	-0.08	2.63	2.28 M	2.71 B	0.68	1.19	100.0	99.26	11.72 M	4.06 M	2.89	20.11 M
166	1402/09/25	12,340	12,350	11,770	11,840	-2.95	11,890	-2.54	4.93	3.02 M	3.59 B	1.0	1.63	99.3	67.17	13.72 M	4.13 M	3.33	1.15 B
167	1402/09/22	11,850	12,500	11,850	12,160	1.76	12,200	2.09	5.49	4.55 M	5.55 B	1.55	2.61	98.93	99.85	15.55 M	8.66 M	1.8	-51.38 M
168	1402/09/21	11,420	12,070	11,250	12,070	4.96	11,950	3.91	7.29	5.52 M	6.6 B	2.26	3.53	98.17	90.33	24.54 M	6.89 M	3.56	517.54 M
169	1402/09/20	11,590	11,730	11,310	11,520	2.13	11,500	1.95	3.71	1.04 M	1.2 B	0.4	0.66	100.0	98.4	10.88 M	1.84 M	5.92	19.1 M
170	1402/09/19	11,600	11,600	11,120	11,520	-0.86	11,280	-2.93	4.32	2.59 M	2.92 B	1.11	1.73	95.55	99.34	13.35 M	4.7 M	2.84	-110.61 M
171	1402/09/18	11,900	11,960	11,330	11,400	-3.47	11,620	-1.61	5.56	1.4 M	1.62 B	0.61	0.93	98.82	99.95	10.34 M	2.66 M	3.88	-18.23 M
172	1402/09/15	11,820	11,900	11,500	11,880	4.76	11,810	4.14	3.48	4.15 M	4.9 B	2.46	2.98	100.0	98.59	23.1 M	6.48 M	3.56	69.15 M
173	1402/09/14	11,000	11,550	10,950	11,550	5.0	11,340	3.09	5.48	3.03 M	3.44 B	2.55	2.4	100.0	97.89	24.72 M	3.54 M	6.98	72.56 M
174	1402/09/13	11,000	11,340	10,880	11,070	0.91	11,000	0.27	4.23	1.81 M	1.99 B	1.86	1.49	100.0	47.89	10.75 M	1.87 M	5.75	1.04 B
175	1402/09/12	11,200	11,200	10,810	11,100	1.09	10,970	-0.09	3.61	1.33 M	1.45 B	1.55	1.09	100.0	69.93	8.66 M	1.71 M	5.07	437.47 M
176	1402/09/11	11,000	11,220	10,720	10,810	0.28	10,980	1.86	4.66	1.12 M	1.24 B	1.41	0.91	100.0	98.51	10.32 M	1.79 M	5.78	18.44 M
177	1402/09/08	10,330	11,000	10,330	10,860	2.16	10,780	1.41	6.49	1.12 M	1.22 B	1.52	0.92	98.54	98.54	12.89 M	2.36 M	5.45	1.47 K
178	1402/09/07	10,620	10,740	10,500	10,570	-0.84	10,630	-0.28	2.29	551.7 K	584.22 M	0.68	0.45	100.0	96.96	7.79 M	1.24 M	6.26	17.77 M
179	1402/09/06	10,640	10,890	10,630	10,700	0.56	10,660	0.19	2.45	728.42 K	778.44 M	0.82	0.55	99.04	99.99	10.01 M	1.6 M	6.28	-7.42 M
180	1402/09/05	10,600	10,950	10,570	10,780	1.99	10,640	0.66	3.6	736.17 K	787.7 M	0.66	0.57	100.0	95.05	9.72 M	1.31 M	7.4	38.97 M
181	1402/09/04	10,400	10,660	10,390	10,640	0.85	10,570	0.19	2.6	852.09 K	901.37 M	0.66	0.63	98.13	98.09	11.06 M	1.68 M	6.57	428.03 K
182	1402/09/01	10,700	10,750	10,400	10,560	0.28	10,550	0.19	3.37	818.67 K	864.62 M	0.51	0.59	100.0	91.65	9.94 M	1.8 M	5.53	72.24 M
183	1402/08/30	10,400	10,770	10,320	10,450	-1.32	10,530	-0.57	4.36	935.03 K	981.63 M	0.51	0.68	99.42	98.19	9.47 M	2.07 M	4.58	12.05 M
184	1402/08/29	10,900	10,900	10,360	10,380	-3.44	10,590	-1.49	5.21	1.08 M	1.14 B	0.6	0.8	99.99	91.96	9.74 M	2.26 M	4.3	91.58 M
185	1402/08/28	10,710	10,980	10,380	10,550	-0.57	10,750	1.32	5.78	1.87 M	2.01 B	1.11	1.45	98.27	100.0	9.81 M	3.84 M	2.55	-34.64 M
186	1402/08/27	10,620	10,820	10,390	10,750	3.76	10,610	2.41	4.14	1.79 M	1.89 B	1.12	1.43	96.97	99.42	12.25 M	3.13 M	3.91	-46.38 M
187	1402/08/24	9,900	10,540	9,900	10,540	4.98	10,360	3.19	6.46	2.36 M	2.44 B	1.53	1.98	98.56	81.19	22.72 M	2.62 M	8.66	424.37 M
188	1402/08/23	10,130	10,220	9,830	10,110	-2.22	10,040	-2.9	3.97	2.03 M	2.03 B	1.65	1.79	96.16	74.6	8.81 M	3.09 M	2.85	438.45 M
189	1402/08/22	10,320	10,570	10,220	10,240	-0.68	10,340	0.29	3.42	994.73 K	1.03 B	0.82	0.89	99.95	88.18	9.03 M	2.14 M	4.22	121.3 M
190	1402/08/17	10,460	10,460	10,100	10,200	-2.58	10,310	-1.53	3.56	1.26 M	1.3 B	1.02	1.13	98.7	100.0	8.09 M	3.06 M	2.64	-16.9 M
191	1402/08/16	10,380	10,630	10,380	10,400	0.87	10,470	1.55	2.41	1.33 M	1.4 B	1.06	1.19	97.53	100.0	9.47 M	3.19 M	2.97	-34.44 M
192	1402/08/15	10,170	10,360	9,940	10,360	4.96	10,310	4.46	4.23	2.08 M	2.15 B	2.03	1.96	95.17	82.75	21.72 M	2.86 M	7.59	266.54 M
193	1402/08/14	10,160	10,160	9,860	10,050	2.34	9,870	0.51	3.04	455.16 K	455.08 M	0.43	0.37	100.0	100.0	6.6 M	1.04 M	6.32	0.0
194	1402/08/13	9,870	10,080	9,500	10,040	4.37	9,820	2.08	6.11	909.89 K	906.76 M	0.67	0.6	99.99	99.98	10.92 M	1.98 M	5.51	96.0 K
195	1402/08/10	9,720	9,930	9,400	9,750	-1.42	9,620	-2.73	5.64	1.4 M	1.35 B	1.19	0.93	74.77	99.86	9.33 M	3.75 M	2.49	-338.19 M
196	1402/08/09	9,890	10,090	9,750	9,840	-1.01	9,890	-0.5	3.49	1.44 M	1.42 B	1.13	0.96	91.88	99.86	12.11 M	3.85 M	3.14	-113.67 M
197	1402/08/08	9,680	10,240	9,680	10,080	1.82	9,940	0.4	5.79	928.92 K	925.38 M	0.68	0.62	89.84	99.03	9.45 M	2.21 M	4.27	-85.08 M
198	1402/08/07	9,660	10,260	9,650	9,960	0.71	9,900	0.1	6.32	671.31 K	666.0 M	0.49	0.44	81.51	99.99	6.79 M	1.62 M	4.2	-123.03 M
199	1402/08/06	10,510	10,510	9,830	9,830	-4.93	9,890	-4.35	6.92	2.36 M	2.33 B	2.27	1.66	66.73	100.0	10.31 M	7.34 M	1.41	-776.26 M
200	1402/08/03	10,120	10,550	10,120	10,250	-0.87	10,340	0.0	4.25	485.1 K	502.18 M	0.46	0.33	100.0	96.59	6.52 M	1.37 M	4.77	17.15 M
201	1402/08/02	10,750	11,000	10,280	10,310	-4.71	10,340	-4.44	7.0	1.92 M	1.99 B	2.2	1.38	80.28	100.0	7.39 M	6.21 M	1.19	-392.14 M
202	1402/08/01	10,930	11,000	10,710	10,740	-3.94	10,820	-3.22	2.71	1.35 M	1.46 B	1.58	0.99	97.54	99.63	10.14 M	5.02 M	2.02	-30.34 M
203	1402/07/30	10,860	11,490	10,860	11,140	0.18	11,180	0.54	5.8	775.14 K	870.4 M	0.91	0.57	87.62	97.82	10.04 M	1.94 M	5.17	-88.74 M
204	1402/07/29	10,770	11,250	10,770	11,080	-0.09	11,120	0.27	4.46	662.42 K	738.74 M	0.75	0.49	79.9	99.99	10.93 M	1.53 M	7.15	-148.46 M
205	1402/07/26	11,220	11,220	10,840	10,890	-3.03	11,090	-1.25	3.51	617.14 K	674.77 M	0.63	0.45	100.0	100.0	7.26 M	2.21 M	3.29	0.0
206	1402/07/25	11,200	11,400	11,190	11,240	0.36	11,230	0.27	1.88	960.62 K	1.08 B	0.89	0.7	86.41	100.0	13.14 M	2.69 M	4.89	-146.79 M
207	1402/07/24	10,980	11,350	10,980	11,290	1.35	11,200	0.54	3.37	1.25 M	1.4 B	1.23	0.92	91.19	100.0	12.73 M	3.52 M	3.62	-123.0 M
208	1402/07/23	10,800	11,400	10,800	10,950	-2.06	11,140	-0.36	5.56	764.46 K	849.77 M	0.46	0.57	62.79	100.0	6.06 M	2.41 M	2.52	-316.24 M
209	1402/07/22	11,670	11,670	10,900	11,190	-0.71	11,180	-0.8	7.06	815.22 K	906.48 M	0.29	0.61	97.73	94.48	8.2 M	1.96 M	4.19	29.43 M
210	1402/07/19	11,100	11,460	11,100	11,280	0.98	11,270	0.9	3.24	1.08 M	1.22 B	0.38	0.79	98.49	100.0	11.1 M	2.99 M	3.71	-18.37 M
211	1402/07/18	11,500	11,500	11,030	11,190	-0.97	11,170	-1.15	4.26	1.48 M	1.65 B	0.53	1.11	100.0	99.99	9.53 M	4.32 M	2.21	216.29 K
212	1402/07/17	11,340	11,560	11,000	11,230	-0.27	11,300	0.36	5.09	951.2 K	1.08 B	0.35	0.71	100.0	100.0	7.63 M	2.66 M	2.87	0.0
213	1402/07/16	11,950	11,950	11,190	11,360	-3.48	11,260	-4.33	6.79	4.05 M	4.56 B	1.9	3.43	91.86	97.53	15.81 M	10.13 M	1.56	-258.78 M
214	1402/07/15	11,500	11,830	11,300	11,830	4.97	11,770	4.44	4.69	6.37 M	7.49 B	6.44	7.14	98.46	94.09	21.31 M	7.34 M	2.9	327.27 M
215	1402/07/12	11,430	11,430	11,120	11,120	-0.27	11,270	1.08	2.79	1.21 M	1.36 B	1.27	1.37	99.5	99.77	8.48 M	2.78 M	3.05	-3.61 M
216	1402/07/10	11,340	11,340	10,840	11,200	0.72	11,150	0.27	4.61	1.36 M	1.51 B	1.59	1.57	98.78	98.24	12.16 M	2.9 M	4.19	8.22 M
217	1402/07/09	11,000	11,390	10,850	11,010	-1.43	11,120	-0.45	4.98	719.1 K	795.9 M	0.87	0.83	99.98	99.99	6.98 M	1.62 M	4.3	-51.7 K
218	1402/07/08	11,160	11,430	11,100	11,150	0.09	11,170	0.27	2.97	1.02 M	1.14 B	1.34	1.2	98.43	97.16	9.65 M	1.52 M	6.36	14.42 M
219	1402/07/05	11,000	11,300	11,000	11,140	-0.18	11,140	-0.18	2.73	640.06 K	712.31 M	0.9	0.74	97.61	100.0	6.44 M	1.52 M	4.25	-17.04 M
220	1402/07/04	11,040	11,290	11,000	11,150	-1.59	11,160	-1.5	2.64	1.01 M	1.12 B	1.35	1.12	98.36	99.95	7.35 M	2.19 M	3.35	-17.79 M
221	1402/07/03	11,270	11,580	11,160	11,290	-1.14	11,330	-0.79	3.76	882.01 K	995.36 M	1.09	0.98	95.15	97.47	8.61 M	1.89 M	4.54	-23.12 M
222	1402/07/01	11,300	11,510	11,300	11,340	-1.13	11,420	-0.44	1.86	572.09 K	649.86 M	0.69	0.62	87.5	81.63	7.29 M	1.17 M	6.24	38.18 M
223	1402/06/29	11,400	11,650	11,300	11,320	-2.41	11,470	-1.12	3.1	682.42 K	775.12 M	0.85	0.75	97.59	99.93	6.3 M	2.58 M	2.44	-18.15 M
224	1402/06/28	11,560	11,790	11,460	11,460	-1.55	11,600	-0.34	2.88	424.34 K	488.71 M	0.5	0.45	100.0	100.0	6.35 M	1.43 M	4.43	0.0
225	1402/06/27	11,680	11,800	11,510	11,570	0.26	11,640	0.87	2.52	1.18 M	1.38 B	1.22	1.26	100.0	99.79	13.11 M	2.46 M	5.33	2.88 M
226	1402/06/26	11,340	11,730	11,330	11,680	2.55	11,540	1.32	3.53	1.2 M	1.38 B	1.37	1.28	98.43	99.96	13.33 M	1.96 M	6.8	-21.24 M
227	1402/06/22	11,400	11,650	11,180	11,330	-1.48	11,390	-0.96	4.2	666.43 K	752.67 M	0.67	0.7	97.56	98.61	7.2 M	1.65 M	4.37	-7.89 M
228	1402/06/21	11,490	11,700	11,400	11,400	-0.78	11,500	0.09	2.63	532.35 K	613.47 M	0.51	0.54	100.0	93.2	7.67 M	1.02 M	7.55	41.7 M
229	1402/06/20	11,070	11,650	11,070	11,470	0.09	11,490	0.26	5.24	641.98 K	739.88 M	0.63	0.63	96.94	98.19	8.06 M	1.22 M	6.6	-9.22 M
230	1402/06/19	11,430	11,690	11,250	11,250	-3.76	11,460	-1.97	3.91	1.82 M	2.08 B	2.1	1.78	95.24	100.0	14.48 M	3.78 M	3.83	-99.04 M
231	1402/06/18	11,550	11,800	11,410	11,470	-3.29	11,690	-1.43	3.42	711.42 K	822.17 M	0.78	0.68	99.99	99.21	9.45 M	1.62 M	5.83	6.4 M
232	1402/06/14	11,750	12,100	11,530	11,910	1.02	11,860	0.59	4.94	1.26 M	1.49 B	1.53	1.21	95.53	97.64	9.51 M	2.12 M	4.47	-31.42 M
233	1402/06/13	11,550	12,090	11,550	11,920	1.45	11,790	0.34	4.68	771.96 K	912.23 M	0.97	0.72	96.63	98.77	6.0 M	1.39 M	4.32	-19.55 M
234	1402/06/12	11,760	11,900	11,450	11,630	-1.69	11,750	-0.68	3.93	550.47 K	641.43 M	0.63	0.5	100.0	99.99	6.48 M	1.12 M	5.77	55.87 K
235	1402/06/11	11,670	12,030	11,660	11,680	0.17	11,830	1.46	3.17	1.04 M	1.24 B	1.04	0.94	100.0	99.99	12.25 M	1.94 M	6.31	170.02 K
236	1402/06/08	11,500	11,840	11,440	11,760	1.91	11,660	1.04	3.5	938.52 K	1.1 B	0.94	0.83	97.86	100.0	14.16 M	904.23 K	15.66	-23.5 M
237	1402/06/07	11,120	11,830	11,120	11,500	0.26	11,540	0.61	6.38	808.95 K	938.13 M	0.77	0.71	96.63	96.11	12.09 M	1.22 M	9.91	4.88 M
238	1402/06/06	11,410	11,760	11,240	11,330	-1.39	11,470	-0.17	4.63	620.45 K	710.63 M	0.61	0.53	99.82	99.88	5.03 M	1.16 M	4.35	-395.17 K
239	1402/06/05	11,650	11,780	11,260	11,580	3.21	11,490	2.41	4.62	949.25 K	1.1 B	0.91	0.74	95.24	95.85	7.25 M	1.73 M	4.2	-6.76 M
240	1402/06/04	11,230	11,240	10,930	11,240	4.95	11,220	4.76	2.84	1.72 M	1.93 B	1.89	1.34	92.58	61.35	13.3 M	2.14 M	6.22	601.21 M
241	1402/06/01	10,540	11,110	10,260	10,990	2.61	10,710	0.0	8.28	919.42 K	984.68 M	0.96	0.72	93.8	96.52	8.63 M	2.27 M	3.81	-26.73 M
242	1402/05/31	10,630	10,990	10,400	10,740	-1.83	10,710	-2.1	5.67	1.02 M	1.08 B	1.1	0.78	97.85	84.47	10.18 M	2.16 M	4.71	144.87 M
243	1402/05/30	10,810	11,140	10,630	10,820	-1.1	10,940	0.0	4.8	479.21 K	523.77 M	0.43	0.36	98.82	97.78	5.75 M	1.2 M	4.8	5.48 M
244	1402/05/29	10,700	11,200	10,650	10,890	-0.82	10,940	-0.36	5.16	1.07 M	1.17 B	0.92	0.79	98.9	94.91	11.76 M	2.08 M	5.66	46.54 M
245	1402/05/28	10,860	11,300	10,730	10,780	-3.84	10,980	-2.05	5.31	1.06 M	1.16 B	0.81	0.74	96.25	94.77	8.12 M	2.19 M	3.71	17.14 M
246	1402/05/25	11,110	11,570	10,700	11,260	1.62	11,210	1.17	8.13	1.17 M	1.31 B	0.9	0.82	97.3	98.57	15.59 M	1.52 M	10.27	-16.72 M
247	1402/05/24	10,990	11,260	10,800	11,100	-1.51	11,080	-1.69	4.26	871.33 K	958.0 M	0.64	0.58	99.08	96.83	8.79 M	1.83 M	4.79	21.6 M
248	1402/05/23	11,350	11,800	11,000	11,190	-3.28	11,270	-2.59	7.27	1.43 M	1.61 B	1.05	0.95	95.96	98.5	8.02 M	3.37 M	2.38	-40.96 M
249	1402/05/22	11,110	11,890	11,100	11,600	1.49	11,570	1.22	7.12	1.23 M	1.43 B	0.91	0.82	99.12	92.43	12.3 M	2.63 M	4.67	95.47 M
250	1402/05/21	11,660	11,660	11,400	11,400	-4.92	11,430	-4.67	2.28	1.86 M	2.13 B	1.52	1.17	82.53	99.71	8.2 M	4.15 M	1.98	-365.3 M
251	1402/05/18	11,750	12,330	11,700	11,900	-2.54	11,990	-1.8	5.38	1.1 M	1.32 B	0.86	0.65	98.43	96.99	7.89 M	2.82 M	2.8	19.04 M
252	1402/05/17	12,390	12,660	12,050	12,070	-4.74	12,210	-3.63	5.06	1.17 M	1.42 B	0.94	0.67	96.8	96.95	8.6 M	3.21 M	2.68	-2.19 M
253	1402/05/16	12,320	13,120	12,320	12,440	-1.43	12,670	0.4	6.49	1.47 M	1.87 B	1.21	0.78	98.84	96.27	12.73 M	2.06 M	6.17	47.96 M
254	1402/05/15	12,280	12,900	12,280	12,470	-0.4	12,620	0.8	5.05	1.14 M	1.44 B	0.73	0.6	99.43	96.16	9.68 M	2.28 M	4.25	47.04 M
255	1402/05/14	12,670	12,700	12,350	12,580	2.53	12,520	2.04	2.83	1.23 M	1.54 B	0.73	0.64	94.31	98.59	10.24 M	1.95 M	5.25	-66.04 M
256	1402/05/10	11,650	12,520	11,650	12,400	3.33	12,270	2.25	7.47	1.39 M	1.71 B	0.87	0.73	95.48	95.29	11.8 M	2.63 M	4.48	3.23 M
257	1402/05/09	11,710	12,360	11,600	11,970	-1.07	12,000	-0.83	6.55	1.0 M	1.2 B	0.61	0.52	93.66	96.99	8.32 M	2.29 M	3.63	-39.94 M
258	1402/05/08	12,340	12,360	12,040	12,040	-4.97	12,100	-4.5	2.66	1.33 M	1.61 B	0.82	0.71	71.9	95.81	5.85 M	3.44 M	1.7	-384.99 M
259	1402/05/07	12,700	12,880	12,490	12,710	3.5	12,670	3.18	3.12	2.86 M	3.62 B	2.09	1.53	100.0	89.79	13.98 M	4.53 M	3.08	369.88 M
260	1402/05/04	11,540	12,500	11,540	12,500	4.95	12,280	3.11	8.32	1.82 M	2.23 B	1.18	0.97	99.42	89.88	15.64 M	2.95 M	5.3	213.09 M
261	1402/05/03	12,360	12,360	11,600	11,760	-0.17	11,910	1.1	6.55	944.96 K	1.13 B	0.61	0.5	96.92	97.08	6.08 M	2.54 M	2.4	-1.76 M
262	1402/05/02	11,300	11,970	11,300	11,970	5.0	11,780	3.33	5.93	1.32 M	1.55 B	0.74	0.68	97.72	83.72	10.11 M	1.83 M	5.52	217.22 M
263	1402/05/01	11,140	11,600	11,140	11,410	-0.7	11,400	-0.78	4.13	1.17 M	1.34 B	0.64	0.61	89.05	96.57	7.99 M	2.36 M	3.39	-100.56 M
264	1402/04/31	11,420	11,800	11,400	11,400	-4.92	11,490	-4.17	3.51	1.6 M	1.83 B	0.93	0.83	79.43	82.65	7.01 M	3.21 M	2.18	-59.08 M
265	1402/04/28	12,200	12,250	11,380	11,480	-1.63	11,990	2.74	7.64	2.65 M	3.18 B	1.39	1.42	94.18	80.05	9.73 M	2.6 M	3.74	449.81 M
266	1402/04/27	11,770	11,820	11,610	11,820	4.97	11,670	3.64	1.81	955.42 K	1.13 B	0.4	0.48	89.47	65.33	9.6 M	1.04 M	9.19	271.99 M
267	1402/04/26	11,150	11,920	11,150	11,670	-0.51	11,260	-4.01	6.91	2.49 M	2.8 B	1.1	1.28	80.18	97.28	10.16 M	3.83 M	2.66	-478.71 M
268	1402/04/25	11,680	12,130	11,530	11,550	-4.7	11,730	-3.22	5.2	1.47 M	1.73 B	0.5	0.72	99.64	97.69	9.3 M	2.83 M	3.29	33.62 M
269	1402/04/24	12,450	12,450	11,880	11,970	-0.42	12,120	0.83	4.8	1.04 M	1.27 B	0.35	0.48	100.0	100.0	9.45 M	2.29 M	4.12	-48.0
270	1402/04/21	12,030	12,470	11,960	12,380	-1.59	12,020	-4.45	4.26	3.58 M	4.31 B	1.42	1.72	87.5	98.83	10.89 M	5.86 M	1.86	-488.05 M
271	1402/04/20	12,470	12,950	12,470	12,470	-4.95	12,580	-4.12	3.85	3.33 M	4.19 B	1.59	1.63	88.69	99.07	9.1 M	6.58 M	1.38	-434.85 M
272	1402/04/19	13,700	13,700	13,020	13,020	-5.38	13,120	-4.65	5.22	1.87 M	2.46 B	0.92	0.9	82.25	99.09	8.15 M	6.86 M	1.19	-413.94 M
273	1402/04/13	13,310	13,940	13,300	13,940	4.97	13,760	3.61	4.81	4.78 M	6.57 B	4.17	2.22	91.44	79.81	12.58 M	3.29 M	3.82	764.5 M
274	1402/04/12	13,250	13,500	12,930	13,440	2.99	13,280	1.76	4.41	1.36 M	1.81 B	0.97	0.59	93.86	98.84	8.65 M	1.42 M	6.11	-90.03 M
275	1402/04/11	12,820	13,300	12,820	12,980	1.25	13,050	1.79	3.74	1.28 M	1.68 B	0.82	0.51	100.0	99.18	8.55 M	1.7 M	5.02	13.77 M
276	1402/04/10	13,100	13,100	12,670	12,730	-0.24	12,820	0.47	3.39	1.18 M	1.51 B	0.73	0.42	100.0	98.5	8.74 M	1.68 M	5.19	22.67 M
277	1402/04/07	12,770	13,270	12,520	12,780	-1.92	12,760	-2.07	5.99	1.62 M	2.06 B	0.99	0.58	98.37	99.37	8.17 M	2.21 M	3.69	-20.58 M
278	1402/04/06	12,560	13,200	12,560	12,800	-1.99	13,030	-0.23	5.1	293.48 K	379.46 M	0.16	0.1	100.0	92.77	6.54 M	1.22 M	5.35	27.42 M
279	1402/04/04	12,700	13,330	12,700	13,000	1.96	13,060	2.43	4.96	2.66 M	3.48 B	1.67	0.89	87.24	96.72	10.84 M	2.36 M	4.6	-329.74 M
280	1402/04/03	13,000	13,000	12,570	12,800	-1.54	12,750	-1.92	3.42	2.03 M	2.59 B	1.36	0.64	100.0	96.7	8.7 M	2.07 M	4.2	85.43 M
281	1402/03/31	13,450	13,450	12,810	12,900	0.0	13,000	0.78	5.0	1.46 M	1.9 B	0.77	0.44	99.99	95.31	6.87 M	1.27 M	5.42	88.75 M
282	1402/03/30	12,750	13,190	12,610	13,100	0.69	12,900	-0.85	4.6	1.67 M	2.16 B	0.91	0.49	98.98	95.67	9.76 M	2.12 M	4.61	71.42 M
283	1402/03/29	12,810	13,280	12,770	12,850	-1.08	13,010	0.15	3.99	1.15 M	1.49 B	0.5	0.33	99.0	83.3	6.66 M	1.26 M	5.3	234.34 M
284	1402/03/28	12,900	13,200	12,860	12,940	-4.08	12,990	-3.71	2.64	1.67 M	2.17 B	0.63	0.47	98.2	95.12	8.87 M	2.11 M	4.2	66.94 M
285	1402/03/27	13,850	13,850	13,110	13,170	-3.23	13,490	-0.88	5.64	1.53 M	2.07 B	0.55	0.41	100.0	92.95	8.47 M	1.71 M	4.96	145.71 M
286	1402/03/24	13,500	13,680	13,210	13,550	3.99	13,610	4.45	3.56	3.39 M	4.61 B	1.32	0.82	98.7	83.29	14.6 M	2.94 M	4.96	710.75 M
287	1402/03/23	13,300	13,300	12,710	13,230	0.68	13,030	-0.84	4.64	1.46 M	1.9 B	0.51	0.36	98.79	99.64	7.46 M	1.69 M	4.43	-16.36 M
288	1402/03/22	13,830	14,000	12,970	12,970	-4.98	13,140	-3.74	7.94	3.39 M	4.46 B	1.0	0.83	90.63	94.84	7.95 M	4.11 M	1.93	-187.72 M
289	1402/03/21	13,620	13,980	13,510	13,650	-3.6	13,650	-3.6	3.48	3.45 M	4.7 B	0.95	0.78	97.72	99.16	11.02 M	1.12 M	9.88	-67.67 M
290	1402/03/20	14,400	14,600	14,130	14,130	-4.98	14,160	-4.77	3.33	2.18 M	3.08 B	0.51	0.5	48.96	98.31	6.4 M	7.54 M	-1.18	-1.52 B
291	1402/03/17	14,880	15,300	14,500	14,610	-2.86	14,870	-1.13	5.52	2.38 M	3.54 B	0.46	0.55	98.55	99.22	10.94 M	1.81 M	6.04	-23.8 M
292	1402/03/16	15,310	15,430	14,750	14,950	-2.35	15,040	-1.76	4.61	2.95 M	4.44 B	0.6	0.63	100.0	100.0	11.91 M	2.27 M	5.26	73.49 K
293	1402/03/13	15,250	15,900	15,240	15,240	-4.99	15,310	-4.55	4.33	6.01 M	9.2 B	1.44	1.2	94.32	97.77	11.27 M	4.91 M	2.3	-317.09 M
294	1402/03/10	15,250	16,500	15,230	15,830	0.44	16,040	1.78	8.34	4.63 M	7.42 B	1.13	0.91	99.99	86.73	16.31 M	3.38 M	4.82	984.0 M
295	1402/03/09	15,600	15,850	15,100	15,850	4.97	15,760	4.37	4.97	5.44 M	8.57 B	1.28	0.94	100.0	82.85	12.8 M	2.64 M	4.85	1.47 B
296	1402/03/08	14,030	15,490	14,030	15,490	4.95	15,100	2.3	10.41	6.95 M	10.5 B	1.87	1.13	99.54	84.62	11.81 M	3.97 M	2.97	1.57 B
297	1402/03/07	15,150	15,150	14,750	14,750	-4.96	14,760	-4.9	2.71	1.48 M	2.18 B	0.37	0.22	55.2	100.0	4.78 M	12.46 M	-2.61	-976.79 M
298	1402/03/06	15,800	15,800	15,490	15,490	-4.97	15,520	-4.79	2.0	2.32 M	3.59 B	0.56	0.33	85.18	99.68	7.63 M	3.27 M	2.33	-521.0 M
299	1402/03/03	15,930	16,600	15,930	16,010	1.14	16,300	2.97	4.21	4.22 M	6.88 B	1.06	0.58	100.0	98.74	13.31 M	2.46 M	5.41	86.58 M
300	1402/03/02	15,730	15,930	15,450	15,930	4.94	15,830	4.28	3.11	6.3 M	9.97 B	1.72	0.84	100.0	82.53	17.1 M	2.67 M	6.4	1.74 B
301	1402/03/01	15,100	15,450	14,700	15,380	4.27	15,180	2.92	5.1	4.23 M	6.42 B	0.84	0.55	99.23	99.07	13.7 M	3.08 M	4.45	10.26 M
302	1402/02/31	14,600	15,220	14,320	14,710	-2.26	14,750	-1.99	6.28	3.14 M	4.63 B	0.68	0.4	97.45	99.46	9.69 M	2.76 M	3.51	-93.17 M
303	1402/02/30	15,590	15,590	14,520	14,930	0.2	15,050	1.01	7.37	2.93 M	4.41 B	0.64	0.36	99.0	98.26	10.48 M	1.78 M	5.9	32.71 M
304	1402/02/27	14,500	14,960	14,250	14,960	4.98	14,900	4.56	4.98	3.27 M	4.88 B	0.55	0.38	100.0	89.5	13.11 M	1.82 M	7.2	512.43 M
305	1402/02/25	14,350	14,850	13,560	14,510	1.82	14,250	0.0	9.51	4.69 M	6.67 B	0.91	0.54	77.27	99.63	11.8 M	3.15 M	3.75	-1.49 B
306	1402/02/24	13,960	14,740	13,960	14,560	-0.88	14,250	-3.0	5.59	11.22 M	16.0 B	3.41	1.3	98.31	99.4	13.42 M	4.68 M	2.87	-174.84 M
307	1402/02/23	14,690	14,690	14,690	14,690	-4.98	14,690	-4.98	0.0	1.0 M	1.47 B	0.2	0.1	36.64	100.0	5.18 M	27.24 M	-5.26	-931.94 M
308	1402/02/20	15,500	16,380	15,110	15,110	-4.97	15,460	-2.77	8.41	2.87 M	4.43 B	0.41	0.29	88.17	99.4	9.89 M	5.58 M	1.77	-497.57 M
309	1402/02/19	15,880	16,500	15,880	15,880	-4.97	15,900	-4.85	3.9	9.9 M	15.75 B	1.55	1.02	84.56	99.97	15.89 M	3.48 M	4.57	-2.43 B
310	1402/02/18	16,390	16,390	16,390	16,390	-4.99	16,710	-3.13	0.0	629.04 K	1.03 B	0.06	0.06	47.38	100.0	4.36 M	30.32 M	-6.95	-542.51 M
311	1402/02/17	17,700	17,800	17,160	17,160	-4.98	17,250	-4.49	3.73	2.07 M	3.57 B	0.17	0.2	78.46	100.0	6.49 M	12.05 M	-1.86	-768.42 M
312	1402/02/16	18,850	18,850	17,740	17,830	-2.99	18,060	-1.74	6.26	10.15 M	18.33 B	0.79	1.0	96.75	100.0	13.09 M	3.41 M	3.84	-595.64 M
313	1402/02/13	18,730	18,920	17,980	18,330	1.72	18,380	2.0	5.23	12.52 M	23.01 B	1.0	1.28	99.01	98.88	12.95 M	4.74 M	2.73	30.01 M
314	1402/02/12	18,020	18,020	18,020	18,020	4.95	18,020	4.95	0.0	6.48 M	11.68 B	0.5	0.67	100.0	44.42	16.07 M	1.25 M	12.86	6.49 B
315	1402/02/11	16,790	17,780	16,100	17,760	4.84	17,170	1.36	10.43	19.16 M	32.91 B	1.73	2.15	99.31	94.43	16.1 M	4.68 M	3.44	1.61 B
316	1402/02/10	17,200	17,650	16,780	16,860	-4.48	16,940	-4.02	5.18	14.28 M	24.2 B	1.49	1.7	97.86	99.86	11.29 M	4.28 M	2.64	-482.5 M
317	1402/02/09	17,600	18,120	17,200	17,210	-0.29	17,650	2.26	5.35	11.77 M	20.78 B	1.38	1.46	98.91	98.91	15.75 M	3.92 M	4.02	511.01 K
318	1402/02/06	17,300	17,510	16,610	17,440	4.56	17,260	3.48	5.42	10.62 M	18.33 B	1.31	1.39	99.85	96.89	15.44 M	3.16 M	4.89	542.03 M
319	1402/02/05	16,700	16,820	16,100	16,800	4.87	16,680	4.12	4.47	9.18 M	15.31 B	1.02	1.26	100.0	94.59	15.01 M	2.56 M	5.86	829.01 M
320	1402/02/04	15,590	16,240	15,110	16,240	4.98	16,020	3.56	7.48	9.65 M	15.45 B	1.12	1.39	99.8	95.09	14.36 M	2.64 M	5.43	727.71 M
321	1402/01/30	15,490	16,100	15,130	15,540	-0.19	15,470	-0.64	6.41	6.84 M	10.59 B	0.76	1.01	98.59	99.31	12.19 M	2.9 M	4.2	-77.25 M
322	1402/01/29	15,520	15,690	15,200	15,320	2.47	15,570	4.15	3.22	6.37 M	9.92 B	0.53	0.95	94.83	94.39	12.61 M	2.04 M	6.19	43.63 M
323	1402/01/28	14,700	15,330	14,300	15,200	1.88	14,950	0.2	7.2	8.36 M	12.5 B	0.71	1.22	99.8	99.8	13.38 M	3.4 M	3.93	-701.75 K
324	1402/01/27	15,550	16,000	14,700	14,700	-4.98	14,920	-3.56	8.84	13.73 M	20.49 B	1.33	2.06	98.53	99.0	10.62 M	5.17 M	2.05	-97.39 M
325	1402/01/26	15,510	15,550	15,090	15,540	4.93	15,470	4.46	3.05	7.72 M	11.94 B	0.79	1.2	97.51	96.36	11.78 M	2.95 M	4.0	136.69 M
326	1402/01/22	13,980	14,880	13,980	14,880	4.94	14,810	4.44	6.44	9.06 M	13.42 B	0.93	1.5	100.0	96.35	15.43 M	3.91 M	3.95	490.32 M
327	1402/01/21	14,200	14,240	13,810	14,230	4.86	14,180	4.5	3.11	21.26 M	30.14 B	2.98	4.14	98.66	95.96	18.31 M	7.39 M	2.48	813.09 M
328	1402/01/20	13,560	14,000	13,370	13,700	-0.94	13,570	-1.88	4.71	7.09 M	9.62 B	1.05	1.45	99.27	99.2	10.86 M	2.94 M	3.7	7.18 M
329	1402/01/19	13,850	14,050	13,410	13,600	0.67	13,830	2.37	4.77	6.65 M	9.19 B	1.01	1.42	94.75	99.88	10.08 M	3.08 M	3.27	-471.56 M
330	1402/01/16	13,680	13,780	13,200	13,750	3.0	13,510	1.2	4.39	4.76 M	6.44 B	0.76	1.05	96.73	99.6	9.98 M	1.53 M	6.53	-185.14 M
331	1402/01/15	13,390	13,390	13,030	13,390	4.94	13,350	4.62	2.76	8.96 M	11.96 B	1.76	2.08	99.66	95.52	20.2 M	3.4 M	5.95	495.65 M
332	1402/01/14	12,500	13,000	12,040	13,000	4.92	12,760	2.99	7.97	8.23 M	10.49 B	1.81	2.06	97.35	96.35	17.14 M	3.01 M	5.69	104.92 M
333	1402/01/09	12,300	12,510	12,160	12,430	2.05	12,390	1.72	2.88	5.26 M	6.52 B	1.34	1.39	79.8	100.0	8.26 M	1.97 M	4.2	-1.32 B
334	1402/01/08	12,000	12,470	11,880	12,350	6.74	12,180	5.27	4.97	5.58 M	6.8 B	1.7	1.56	100.0	99.7	12.96 M	3.19 M	4.06	20.09 M
335	1402/01/05	11,600	11,800	11,360	11,520	1.32	11,570	1.76	3.87	3.22 M	3.73 B	1.02	0.93	99.88	99.48	12.37 M	2.22 M	5.58	14.88 M
336	1401/12/28	11,580	11,580	11,130	11,400	1.51	11,370	1.25	4.04	3.23 M	3.67 B	0.99	0.97	100.0	99.98	10.13 M	2.46 M	4.12	557.68 K
337	1401/12/27	10,760	11,310	10,760	11,310	4.92	11,230	4.17	5.11	5.39 M	6.05 B	1.76	1.73	91.5	93.98	20.67 M	3.44 M	6.01	-150.59 M
338	1401/12/24	10,680	10,990	10,680	10,760	1.03	10,780	1.22	2.9	2.25 M	2.43 B	0.46	0.74	92.67	99.26	5.25 M	1.59 M	3.29	-159.98 M
339	1401/12/23	10,500	10,840	10,500	10,670	1.04	10,650	0.85	3.24	2.35 M	2.51 B	0.36	0.78	94.78	99.74	12.06 M	350.23 K	34.43	-124.36 M
340	1401/12/22	10,500	10,780	10,330	10,590	0.47	10,560	0.19	4.36	2.54 M	2.68 B	0.39	0.87	97.95	83.26	12.04 M	599.6 K	20.08	393.57 M
341	1401/12/21	10,960	10,960	10,500	10,510	-4.89	10,540	-4.62	4.38	3.69 M	3.89 B	0.6	1.3	89.59	66.91	8.93 M	1.53 M	5.85	881.95 M
342	1401/12/20	11,100	11,320	10,800	10,800	-2.26	11,050	0.0	4.81	4.46 M	4.93 B	0.77	1.61	99.87	70.17	10.82 M	1.92 M	5.65	1.46 B
343	1401/12/16	11,100	11,240	10,840	11,060	1.47	11,050	1.38	3.69	11.18 M	12.36 B	2.78	4.87	99.73	64.35	11.64 M	5.44 M	2.14	4.37 B
344	1401/12/15	10,230	11,040	10,230	11,040	4.94	10,900	3.61	7.92	10.69 M	11.66 B	4.51	5.81	94.17	89.59	13.96 M	6.69 M	2.09	534.37 M
345	1401/12/14	10,550	10,790	10,310	10,480	-1.5	10,520	-1.13	4.66	2.35 M	2.47 B	1.01	1.28	96.46	96.41	8.7 M	1.84 M	4.73	1.47 M
346	1401/12/13	10,710	10,960	10,530	10,550	-4.78	10,640	-3.97	4.08	1.85 M	1.97 B	0.67	0.94	76.41	95.4	5.5 M	1.59 M	3.47	-373.2 M
347	1401/12/10	11,100	11,300	10,550	10,680	-1.48	11,080	2.21	7.11	2.89 M	3.2 B	1.12	1.54	83.56	98.35	10.62 M	2.02 M	5.26	-473.57 M
348	1401/12/09	10,780	11,090	10,660	10,960	0.92	10,840	-0.18	4.03	2.32 M	2.52 B	0.97	1.18	95.71	99.01	9.24 M	1.57 M	5.89	-83.19 M
349	1401/12/08	10,400	11,200	10,400	10,950	2.05	10,860	1.21	7.69	2.45 M	2.66 B	1.14	1.23	99.76	98.6	7.61 M	1.39 M	5.47	30.95 M
350	1401/12/07	10,850	10,970	10,420	10,500	0.48	10,730	2.68	5.28	2.06 M	2.21 B	1.1	0.95	87.54	100.0	6.57 M	1.3 M	5.07	-275.72 M
351	1401/12/06	10,050	10,460	10,050	10,460	4.91	10,450	4.81	4.08	4.16 M	4.35 B	3.49	1.93	97.34	72.1	23.52 M	1.77 M	13.25	1.1 B
352	1401/12/03	10,350	10,350	9,880	10,040	-3.46	9,970	-4.13	4.76	1.91 M	1.9 B	1.84	0.85	95.9	99.89	6.94 M	2.13 M	3.26	-76.01 M
353	1401/12/02	10,540	10,580	10,180	10,230	1.49	10,400	3.17	3.93	1.37 M	1.43 B	1.39	0.58	91.31	94.75	7.11 M	983.82 K	7.23	-49.02 M
354	1401/12/01	9,580	10,230	9,580	10,170	3.46	10,080	2.54	6.78	1.21 M	1.23 B	1.2	0.47	88.82	100.0	6.75 M	958.26 K	7.04	-137.51 M
355	1401/11/30	9,580	10,000	9,570	9,670	-2.32	9,830	-0.71	4.49	693.2 K	675.82 M	0.71	0.25	97.83	97.23	3.98 M	523.6 K	7.61	4.03 M
356	1401/11/26	9,680	9,960	9,680	9,810	-2.1	9,900	-1.2	2.89	771.04 K	754.42 M	0.62	0.27	99.99	94.82	5.1 M	907.76 K	5.62	39.07 M
357	1401/11/25	9,860	10,330	9,800	9,880	-0.7	10,020	0.7	5.41	1.15 M	1.16 B	0.68	0.39	95.59	98.02	6.91 M	1.14 M	6.05	-28.12 M
358	1401/11/24	9,580	10,180	9,580	9,960	0.1	9,950	0.0	6.26	1.08 M	1.08 B	0.6	0.35	98.39	94.57	8.76 M	802.65 K	10.92	41.19 M
359	1401/11/23	10,030	10,170	9,800	9,920	-3.6	9,950	-3.3	3.78	1.34 M	1.33 B	0.73	0.4	96.43	97.65	7.37 M	1.32 M	5.58	-16.24 M
360	1401/11/19	10,200	10,390	10,100	10,180	-1.55	10,290	-0.48	2.87	532.33 K	543.17 M	0.25	0.15	99.93	97.71	3.99 M	544.33 K	7.33	12.05 M
361	1401/11/18	9,910	10,450	9,910	10,200	2.41	10,340	3.82	5.45	2.09 M	2.16 B	0.8	0.61	100.0	95.47	11.67 M	1.81 M	6.46	97.85 M
362	1401/11/17	9,340	10,250	9,300	10,220	4.61	9,960	1.94	10.22	3.41 M	3.4 B	1.57	1.0	99.17	90.61	21.47 M	2.12 M	10.12	291.24 M
363	1401/11/16	10,070	10,110	9,640	9,640	-4.93	9,770	-3.65	4.88	1.64 M	1.61 B	0.61	0.46	81.11	98.11	5.39 M	1.55 M	3.47	-273.15 M
364	1401/11/12	10,250	10,440	10,040	10,210	-1.73	10,140	-2.41	3.98	1.54 M	1.56 B	0.51	0.4	98.48	98.76	6.59 M	1.36 M	4.85	-4.39 M
365	1401/11/11	10,120	10,690	10,120	10,390	-0.48	10,390	-0.48	5.63	2.15 M	2.24 B	0.59	0.54	100.0	80.03	8.53 M	1.13 M	7.57	446.35 M
366	1401/11/10	10,430	10,640	10,430	10,430	-4.92	10,440	-4.83	2.01	4.34 M	4.54 B	1.21	1.1	88.46	99.42	8.36 M	2.74 M	3.06	-496.85 M
367	1401/11/09	10,930	10,930	10,930	10,930	-4.96	10,970	-4.61	0.0	1.21 M	1.32 B	0.3	0.3	31.44	100.0	8.17 M	11.23 M	-1.37	-908.28 M
368	1401/11/04	11,680	12,250	11,330	11,340	-4.87	11,500	-3.52	8.12	4.26 M	4.9 B	1.1	1.08	97.97	98.47	8.77 M	3.43 M	2.56	-24.76 M
369	1401/11/03	12,470	12,470	11,540	11,920	-1.32	11,920	-1.32	8.06	2.96 M	3.53 B	0.67	0.74	99.19	99.54	5.76 M	2.19 M	2.63	-12.11 M
370	1401/11/02	11,800	12,320	11,640	12,230	2.69	12,080	1.43	5.84	5.41 M	6.53 B	1.31	1.42	99.97	99.25	9.39 M	3.21 M	2.92	46.79 M
371	1401/11/01	11,890	12,150	11,580	11,630	-2.19	11,910	0.17	4.92	4.1 M	4.89 B	1.04	1.12	99.6	94.77	12.85 M	2.74 M	4.69	236.12 M
372	1401/10/28	11,410	12,080	11,410	11,810	1.46	11,890	2.15	5.87	3.7 M	4.39 B	0.96	1.04	92.86	89.09	12.48 M	1.32 M	9.44	165.88 M
373	1401/10/27	11,850	12,050	11,440	11,550	-1.62	11,640	-0.85	5.33	3.22 M	3.75 B	0.78	0.92	99.82	86.29	8.92 M	1.51 M	5.89	507.92 M
374	1401/10/26	11,450	11,810	11,250	11,810	4.98	11,740	4.36	4.98	5.67 M	6.65 B	1.33	1.73	97.0	90.42	15.74 M	2.42 M	6.51	437.69 M
375	1401/10/24	10,970	11,420	10,740	11,320	1.07	11,250	0.45	6.33	3.97 M	4.46 B	1.02	1.25	99.6	88.91	10.32 M	2.69 M	3.84	477.3 M
376	1401/10/21	10,990	11,340	10,960	11,010	-1.61	11,200	0.09	3.47	3.08 M	3.45 B	0.86	1.0	99.35	99.32	11.97 M	2.2 M	5.43	887.75 K
377	1401/10/20	11,030	11,400	10,990	11,270	1.71	11,190	0.99	3.73	3.35 M	3.75 B	0.94	1.14	94.33	97.74	10.85 M	1.97 M	5.5	-127.79 M
378	1401/10/19	11,580	11,580	10,900	11,130	0.36	11,080	-0.09	6.24	4.64 M	5.14 B	1.3	1.69	95.9	99.82	12.02 M	3.08 M	3.9	-201.36 M
379	1401/10/18	10,790	11,140	10,700	11,050	4.15	11,090	4.52	4.11	6.36 M	7.05 B	1.72	2.58	100.0	83.44	15.99 M	2.96 M	5.4	1.17 B
380	1401/10/17	10,410	10,860	10,140	10,670	1.23	10,610	0.66	7.1	2.06 M	2.18 B	0.48	0.86	93.25	96.64	9.52 M	1.29 M	7.36	-73.99 M
381	1401/10/14	10,210	10,780	10,210	10,410	-1.51	10,540	-0.28	5.58	1.55 M	1.63 B	0.33	0.65	87.98	98.56	9.7 M	1.41 M	6.87	-172.57 M
382	1401/10/13	10,790	10,850	10,200	10,340	-1.9	10,570	0.28	6.37	3.23 M	3.42 B	0.72	1.41	98.39	90.64	10.74 M	2.13 M	5.04	264.81 M
383	1401/10/12	10,020	10,630	10,020	10,620	4.84	10,540	4.05	6.09	4.6 M	4.85 B	1.11	2.2	99.24	86.65	15.93 M	2.27 M	7.01	610.7 M
384	1401/10/11	10,060	10,420	9,850	10,200	0.49	10,130	-0.2	5.79	7.03 M	7.12 B	1.91	3.96	96.15	71.79	24.62 M	3.44 M	7.15	1.73 B
385	1401/10/10	10,570	10,570	10,050	10,230	-3.22	10,150	-3.97	5.17	4.87 M	4.95 B	1.65	3.09	86.33	98.76	10.92 M	3.74 M	2.92	-614.97 M
386	1401/10/07	10,320	10,790	10,320	10,770	4.77	10,570	2.82	4.55	3.47 M	3.67 B	1.42	2.43	97.28	91.23	9.74 M	1.86 M	5.25	221.67 M
387	1401/10/05	10,280	10,460	10,050	10,310	-1.25	10,280	-1.53	4.08	2.43 M	2.5 B	1.03	1.81	99.52	98.39	8.01 M	1.77 M	4.53	28.39 M
388	1401/10/04	10,300	10,640	10,200	10,290	0.88	10,440	2.35	4.31	2.99 M	3.12 B	1.41	2.33	100.0	100.0	8.18 M	2.13 M	3.85	89.25 K
389	1401/10/03	10,210	10,210	10,060	10,210	4.93	10,200	4.83	1.49	4.63 M	4.72 B	3.17	4.13	98.92	66.7	13.62 M	2.37 M	5.75	1.52 B
390	1401/09/30	9,460	9,960	9,460	9,790	2.09	9,730	1.46	5.29	1.27 M	1.24 B	0.8	1.11	100.0	100.0	6.01 M	1.23 M	4.89	0.0
391	1401/09/29	9,440	9,710	9,440	9,600	0.31	9,590	0.21	2.86	876.59 K	841.83 M	0.54	0.67	100.0	99.67	7.52 M	920.98 K	8.16	2.82 M
392	1401/09/28	9,660	9,750	9,440	9,540	-1.24	9,570	-0.93	3.28	1.99 M	1.91 B	1.49	1.41	100.0	74.86	8.87 M	1.45 M	6.12	479.56 M
393	1401/09/27	9,500	9,770	9,440	9,590	1.05	9,660	1.79	3.5	1.88 M	1.81 B	1.64	1.39	89.51	95.79	9.02 M	1.35 M	6.68	-113.84 M
394	1401/09/26	9,390	9,600	9,360	9,590	2.46	9,490	1.39	2.56	1.28 M	1.22 B	1.25	0.99	100.0	100.0	9.17 M	1.36 M	6.74	45.94 K
395	1401/09/23	9,150	9,490	9,150	9,390	1.62	9,360	1.3	3.72	1.9 M	1.78 B	2.41	1.54	100.0	96.06	13.15 M	1.47 M	8.95	69.9 M
396	1401/09/22	9,120	9,400	9,120	9,230	1.21	9,240	1.32	3.07	1.03 M	956.41 M	1.32	0.83	100.0	97.9	7.41 M	969.29 K	7.65	20.07 M
397	1401/09/21	8,900	9,240	8,900	9,200	1.32	9,120	0.44	3.82	587.78 K	539.7 M	0.58	0.47	100.0	99.97	6.43 M	516.79 K	12.43	173.62 K
398	1401/09/20	8,840	9,180	8,840	9,030	-0.77	9,080	-0.22	3.85	944.75 K	856.78 M	1.02	0.74	100.0	99.98	9.42 M	920.14 K	10.23	129.55 K
399	1401/09/19	8,860	9,100	8,860	8,900	-3.37	9,100	-1.19	2.71	662.31 K	592.67 M	0.71	0.51	96.94	85.62	5.22 M	808.03 K	6.46	67.07 M
400	1401/09/16	9,150	9,280	9,110	9,160	-0.76	9,210	-0.22	1.87	711.0 K	653.75 M	0.72	0.52	100.0	63.54	7.43 M	747.13 K	9.94	238.35 M
401	1401/09/15	9,200	9,440	9,190	9,240	0.54	9,230	0.44	2.72	997.63 K	922.8 M	1.15	0.73	72.5	100.0	4.92 M	1.17 M	4.19	-253.74 M
402	1401/09/14	9,090	9,500	9,000	9,300	1.31	9,190	0.11	5.56	1.72 M	1.58 B	2.5	1.22	95.72	92.85	8.63 M	1.58 M	5.46	45.18 M
403	1401/09/13	9,090	9,220	9,000	9,090	-1.41	9,180	-0.43	2.44	549.02 K	499.77 M	0.58	0.39	99.21	99.46	3.7 M	634.8 K	5.83	-1.2 M
404	1401/09/12	9,160	9,360	9,090	9,100	-1.83	9,220	-0.54	2.97	674.81 K	617.08 M	0.63	0.48	100.0	99.32	5.1 M	674.21 K	7.56	4.22 M
405	1401/09/09	9,310	9,370	9,180	9,200	-1.18	9,270	-0.43	2.07	978.07 K	904.04 M	0.8	0.7	100.0	92.25	7.73 M	1.12 M	6.9	70.08 M
406	1401/09/08	9,230	9,460	9,230	9,340	0.54	9,310	0.22	2.49	404.08 K	378.22 M	0.21	0.29	94.6	99.94	4.16 M	368.42 K	11.29	-20.2 M
407	1401/09/07	9,010	9,460	9,010	9,310	-0.43	9,290	-0.64	4.99	829.18 K	765.82 M	0.31	0.6	100.0	50.88	11.1 M	906.18 K	12.25	376.16 M
408	1401/09/02	9,300	9,590	9,110	9,300	-2.0	9,350	-1.48	5.27	1.82 M	1.7 B	0.77	1.36	91.46	99.45	7.42 M	1.79 M	4.15	-136.12 M
409	1401/09/01	9,290	9,750	9,230	9,510	0.21	9,490	0.0	5.63	1.34 M	1.27 B	0.62	1.03	93.27	94.8	7.32 M	1.45 M	5.05	-19.38 M
410	1401/08/30	9,580	9,730	9,240	9,400	-1.57	9,490	-0.63	5.3	1.71 M	1.63 B	0.88	1.38	92.98	91.23	6.72 M	1.8 M	3.73	28.51 M
411	1401/08/29	9,380	9,570	9,380	9,570	4.93	9,550	4.71	2.03	4.14 M	3.96 B	3.13	3.72	97.1	100.0	9.91 M	3.36 M	2.95	-114.7 M
412	1401/08/28	8,990	9,310	8,650	9,310	4.96	9,120	2.82	7.63	4.16 M	3.8 B	6.47	4.4	99.74	100.0	14.08 M	3.51 M	4.01	-10.05 M
413	1401/08/25	8,670	9,000	8,670	8,810	-0.68	8,870	0.0	3.81	524.6 K	464.78 M	0.59	0.53	100.0	99.99	4.74 M	534.8 K	8.87	42.72 K
414	1401/08/24	8,600	8,900	8,600	8,800	-0.9	8,870	-0.11	3.49	257.6 K	226.89 M	0.24	0.26	100.0	99.96	3.2 M	280.0 K	11.41	84.05 K
415	1401/08/23	8,810	9,100	8,700	8,740	-1.8	8,880	-0.22	4.6	603.87 K	533.62 M	0.45	0.62	100.0	99.99	6.28 M	727.94 K	8.62	42.82 K
416	1401/08/22	8,630	9,060	8,630	8,830	-0.56	8,900	0.23	4.98	1.08 M	963.15 M	0.83	1.14	50.69	99.98	5.25 M	1.04 M	5.03	-474.79 M
417	1401/08/21	8,710	9,030	8,710	8,870	0.0	8,880	0.11	3.67	747.56 K	664.47 M	0.45	0.81	97.33	98.6	5.01 M	700.68 K	7.16	-8.41 M
418	1401/08/18	8,600	8,950	8,600	8,900	-0.22	8,870	-0.56	4.07	1.76 M	1.56 B	1.18	2.0	62.49	99.99	8.17 M	1.84 M	4.43	-583.56 M
419	1401/08/17	9,250	9,250	8,680	8,730	-2.35	8,920	-0.22	6.57	1.19 M	1.06 B	0.91	1.34	100.0	99.59	6.11 M	1.14 M	5.36	4.37 M
420	1401/08/16	8,900	9,040	8,550	9,040	4.99	8,940	3.83	5.73	1.96 M	1.76 B	1.88	2.43	100.0	87.64	10.03 M	1.32 M	7.63	216.95 M
421	1401/08/15	8,510	8,940	8,510	8,820	3.28	8,610	0.82	5.05	829.35 K	721.51 M	0.81	1.03	100.0	99.99	4.51 M	666.18 K	6.77	41.33 K
422	1401/08/14	8,090	8,640	8,090	8,640	4.98	8,540	3.77	6.8	2.66 M	2.27 B	4.46	3.57	100.0	81.53	23.41 M	1.33 M	17.55	419.38 M
423	1401/08/11	8,420	8,420	8,100	8,260	0.24	8,230	-0.12	3.95	810.85 K	666.2 M	1.37	1.13	84.67	99.99	7.73 M	672.17 K	11.5	-102.05 M
424	1401/08/10	8,230	8,480	8,230	8,270	0.61	8,240	0.24	3.04	288.91 K	240.81 M	0.44	0.39	100.0	99.98	3.05 M	272.37 K	11.19	40.03 K
425	1401/08/09	8,030	8,520	8,030	8,280	1.1	8,220	0.37	6.1	640.03 K	530.35 M	1.03	0.87	100.0	99.89	5.89 M	547.85 K	10.76	587.05 K
426	1401/08/08	7,880	8,380	7,880	8,210	0.12	8,190	-0.12	6.35	722.51 K	590.19 M	0.89	0.98	63.83	99.99	6.61 M	727.69 K	9.08	-213.44 M
427	1401/08/07	8,000	8,290	7,870	7,970	-3.16	8,200	-0.36	5.34	517.65 K	420.84 M	0.6	0.7	72.64	95.3	3.47 M	380.52 K	9.13	-95.37 M
428	1401/08/04	8,100	8,220	7,990	8,000	-4.88	8,230	-2.14	2.88	793.53 K	637.22 M	0.81	1.05	97.51	92.49	3.79 M	810.73 K	4.67	31.94 M
429	1401/08/03	8,300	8,410	8,110	8,170	-3.77	8,410	-0.94	3.7	593.77 K	490.25 M	0.65	0.72	67.56	100.0	2.98 M	367.78 K	8.11	-159.04 M
430	1401/08/02	8,490	8,580	8,300	8,350	-2.22	8,490	-0.59	3.37	484.05 K	405.56 M	0.55	0.53	96.29	100.0	4.34 M	536.46 K	8.09	-15.07 M
431	1401/08/01	9,060	9,060	8,480	8,480	-4.93	8,540	-4.26	6.84	1.69 M	1.45 B	2.58	1.86	91.01	100.0	5.7 M	2.46 M	2.32	-129.91 M
432	1401/07/30	9,150	9,160	8,860	8,890	0.11	8,920	0.45	3.39	745.28 K	668.41 M	1.31	0.81	100.0	82.95	7.96 M	715.39 K	11.12	113.99 M
433	1401/07/27	8,470	9,100	8,470	9,080	4.73	8,880	2.42	7.44	1.38 M	1.23 B	3.11	1.39	100.0	94.55	12.99 M	1.41 M	9.21	67.23 M
434	1401/07/26	8,420	8,740	8,420	8,580	-1.15	8,670	-0.12	3.8	258.7 K	223.18 M	0.39	0.25	100.0	99.94	3.99 M	345.29 K	11.54	124.08 K
435	1401/07/25	8,470	8,730	8,450	8,600	-1.04	8,680	-0.12	3.31	307.8 K	266.28 M	0.45	0.29	51.13	99.97	2.9 M	433.55 K	6.68	-130.04 M
436	1401/07/24	8,540	8,780	8,430	8,560	-1.83	8,690	-0.34	4.15	585.61 K	505.04 M	0.8	0.53	74.84	85.07	7.13 M	600.87 K	11.87	-51.66 M
437	1401/07/23	8,690	8,760	8,520	8,600	-1.6	8,720	-0.23	2.82	318.79 K	274.56 M	0.34	0.26	100.0	100.0	3.87 M	405.56 K	9.54	0.0
438	1401/07/20	8,900	8,900	8,650	8,820	1.03	8,740	0.11	2.89	751.56 K	657.99 M	0.89	0.59	84.88	85.53	9.01 M	912.08 K	9.88	-4.26 M
439	1401/07/19	8,540	9,000	8,500	8,840	1.73	8,730	0.46	5.88	1.37 M	1.19 B	1.82	0.91	96.11	81.66	9.98 M	1.33 M	7.5	172.46 M
440	1401/07/18	8,430	8,700	8,430	8,550	-2.17	8,690	-0.57	3.2	406.58 K	347.3 M	0.53	0.24	90.12	98.81	4.01 M	526.3 K	7.62	-30.17 M
441	1401/07/17	8,950	8,950	8,470	8,510	-4.49	8,740	-1.91	5.67	819.84 K	701.43 M	1.09	0.45	83.68	93.86	4.32 M	1.09 M	3.97	-71.4 M
442	1401/07/16	8,480	9,110	8,480	8,900	2.53	8,910	2.65	7.43	1.4 M	1.25 B	2.36	0.71	85.49	94.64	10.51 M	1.3 M	8.06	-114.72 M
443	1401/07/12	8,450	8,660	8,450	8,620	-0.81	8,680	-0.12	2.49	230.74 K	198.31 M	0.31	0.11	95.64	100.0	3.21 M	347.92 K	9.24	-8.64 M
444	1401/07/11	8,430	8,730	8,430	8,500	-3.95	8,690	-1.81	3.56	889.54 K	760.76 M	0.92	0.4	100.0	100.0	6.98 M	1.22 M	5.72	0.0
445	1401/07/10	8,600	8,830	8,530	8,650	-3.35	8,850	-1.12	3.52	509.07 K	438.69 M	0.39	0.21	100.0	99.99	4.26 M	626.64 K	6.8	41.18 K
446	1401/07/09	9,240	9,240	8,660	8,660	-4.94	8,950	-1.76	6.7	735.9 K	644.07 M	0.49	0.29	88.92	99.99	4.47 M	941.49 K	4.75	-71.3 M
447	1401/07/06	8,950	9,280	8,940	9,070	0.0	9,110	0.44	3.8	604.55 K	554.12 M	0.38	0.23	90.08	100.0	5.94 M	820.93 K	7.24	-54.96 M
448	1401/07/04	9,000	9,120	8,860	9,020	-1.64	9,070	-1.09	2.93	1.0 M	905.65 M	0.52	0.39	89.45	82.95	5.47 M	1.15 M	4.75	58.91 M
449	1401/07/02	9,370	9,380	9,090	9,090	-4.92	9,170	-4.08	3.19	1.97 M	1.8 B	1.17	0.79	33.2	79.49	6.18 M	2.89 M	2.14	-835.22 M
450	1401/06/30	10,000	10,110	9,430	9,470	-4.54	9,560	-3.63	7.21	2.22 M	2.12 B	1.57	0.87	26.07	73.33	5.02 M	2.62 M	1.92	-1.0 B
451	1401/06/29	10,130	10,330	9,820	9,830	-4.84	9,920	-3.97	5.19	1.67 M	1.66 B	1.13	0.65	38.85	100.0	5.2 M	2.25 M	2.31	-1.01 B
452	1401/06/28	10,010	10,560	10,010	10,290	-0.68	10,330	-0.29	5.49	1.09 M	1.12 B	0.61	0.39	24.44	81.51	5.37 M	1.37 M	3.92	-639.59 M
453	1401/06/22	9,950	10,430	9,950	10,430	4.93	10,360	4.23	4.82	2.75 M	2.85 B	1.77	1.02	57.37	72.12	17.75 M	2.3 M	7.73	-419.64 M
454	1401/06/21	9,630	10,090	9,500	10,080	1.1	9,940	-0.3	6.21	714.34 K	707.3 M	0.28	0.26	45.77	100.0	5.49 M	925.75 K	5.93	-383.57 M
455	1401/06/20	9,760	10,080	9,630	9,730	-3.95	9,970	-1.58	4.67	852.71 K	841.19 M	0.26	0.32	47.65	98.82	3.78 M	1.22 M	3.1	-430.43 M
456	1401/06/19	10,020	10,320	9,900	10,090	-3.17	10,130	-2.78	4.24	1.97 M	2.0 B	0.55	0.76	64.5	99.7	13.16 M	2.54 M	5.18	-703.81 M
457	1401/06/16	10,300	10,560	10,290	10,300	-1.9	10,420	-0.76	2.62	2.67 M	2.78 B	0.69	1.04	39.48	97.94	8.72 M	2.92 M	2.99	-1.63 B
458	1401/06/15	10,680	10,790	10,300	10,430	0.48	10,500	1.16	4.76	1.55 M	1.63 B	0.37	0.61	66.97	92.37	5.61 M	1.77 M	3.17	-412.91 M
459	1401/06/14	10,000	10,500	9,800	10,500	5.42	10,380	4.22	7.14	5.79 M	6.02 B	1.57	2.55	90.62	92.69	38.39 M	5.58 M	6.88	-124.92 M
460	1401/06/12	10,050	10,100	9,740	9,980	-1.67	9,960	-1.87	3.7	4.14 M	4.12 B	1.13	1.98	77.64	97.67	22.38 M	4.13 M	5.41	-825.54 M
461	1401/06/09	9,750	10,300	9,710	10,240	4.38	10,150	3.47	6.08	3.86 M	3.91 B	1.08	2.0	74.85	98.05	13.14 M	3.44 M	3.82	-907.97 M
462	1401/06/08	9,780	9,890	9,650	9,880	1.02	9,810	0.31	2.49	4.02 M	3.94 B	1.31	2.27	43.6	100.0	15.08 M	4.95 M	3.05	-2.22 B
463	1401/06/07	9,510	9,870	9,510	9,820	3.81	9,780	3.38	3.79	3.28 M	3.21 B	1.3	1.97	62.96	99.5	11.89 M	3.08 M	3.86	-1.17 B
464	1401/06/06	9,370	9,800	9,130	9,680	2.43	9,460	0.11	7.34	3.16 M	2.99 B	1.54	2.04	91.39	100.0	14.36 M	3.38 M	4.25	-257.02 M
465	1401/06/02	9,340	9,490	9,220	9,490	4.98	9,450	4.54	2.93	4.0 M	3.78 B	2.08	2.78	100.0	79.93	18.99 M	2.8 M	6.78	758.2 M
466	1401/06/01	8,560	9,090	8,550	9,090	4.97	9,040	4.39	6.32	3.37 M	3.05 B	2.07	2.57	100.0	65.2	16.84 M	1.98 M	8.51	1.06 B
467	1401/05/31	8,590	8,900	8,550	8,700	-1.02	8,660	-1.48	4.09	1.48 M	1.28 B	0.61	1.16	95.13	98.77	7.34 M	1.78 M	4.13	-46.65 M
468	1401/05/30	8,800	8,930	8,580	8,680	-1.7	8,790	-0.45	4.08	585.24 K	510.29 M	0.24	0.45	100.0	99.99	4.6 M	660.08 K	6.96	42.24 K
469	1401/05/29	8,930	8,950	8,620	8,840	0.34	8,830	0.23	3.83	812.58 K	719.66 M	0.32	0.62	99.64	98.64	5.74 M	855.3 K	6.71	7.2 M
470	1401/05/26	8,850	8,970	8,670	8,920	-0.89	8,810	-2.11	3.46	3.34 M	2.94 B	1.75	2.84	97.78	62.57	12.9 M	2.26 M	5.7	1.04 B
471	1401/05/25	9,100	9,100	8,890	8,920	1.59	9,000	2.51	2.36	1.91 M	1.72 B	1.16	1.7	100.0	97.24	7.41 M	1.85 M	4.01	47.48 M
472	1401/05/24	8,640	9,180	8,560	9,030	1.8	8,780	-1.01	7.24	5.57 M	4.89 B	6.1	6.37	96.7	51.75	9.01 M	2.68 M	3.36	2.2 B
473	1401/05/23	8,760	8,920	8,700	8,770	-1.68	8,870	-0.56	2.53	556.53 K	487.91 M	0.59	0.52	100.0	100.0	5.3 M	704.06 K	7.53	0.0
474	1401/05/22	8,800	9,120	8,680	8,950	1.47	8,920	1.13	5.07	1.24 M	1.12 B	1.52	1.12	100.0	92.23	6.41 M	1.08 M	5.94	86.64 M
475	1401/05/19	8,610	8,890	8,550	8,640	-2.26	8,820	-0.23	3.98	264.08 K	230.42 M	0.3	0.23	100.0	96.21	2.48 M	329.4 K	7.52	8.74 M
476	1401/05/18	8,880	9,030	8,700	8,810	-0.34	8,840	0.0	3.79	578.48 K	510.91 M	0.65	0.5	100.0	99.96	4.12 M	734.81 K	5.61	212.45 K
477	1401/05/15	8,470	8,870	8,470	8,870	4.97	8,840	4.62	4.72	1.92 M	1.7 B	2.9	1.72	100.0	62.71	11.82 M	1.03 M	11.45	634.53 M
478	1401/05/12	8,270	8,600	8,270	8,600	2.26	8,450	0.48	3.99	727.68 K	619.84 M	0.95	0.58	100.0	99.98	6.26 M	766.03 K	8.17	122.64 K
479	1401/05/11	8,250	8,480	8,240	8,380	-0.83	8,410	-0.47	2.91	591.72 K	493.08 M	0.75	0.46	83.09	100.0	4.41 M	730.48 K	6.03	-83.4 M
480	1401/05/10	8,250	8,600	8,250	8,270	-2.71	8,450	-0.59	4.24	618.01 K	517.41 M	0.59	0.45	99.55	96.76	4.68 M	721.36 K	6.49	14.44 M
481	1401/05/09	8,330	8,410	8,200	8,290	-3.72	8,500	-1.28	2.56	601.69 K	498.16 M	0.56	0.42	100.0	98.0	4.84 M	736.36 K	6.57	9.95 M
482	1401/05/08	8,990	8,990	8,370	8,380	-2.44	8,610	0.23	7.41	782.85 K	675.42 M	0.72	0.46	99.98	98.68	4.76 M	711.34 K	6.68	8.72 M
483	1401/05/05	8,290	8,730	8,290	8,650	1.17	8,590	0.47	5.31	1.23 M	1.05 B	1.15	0.69	100.0	67.49	10.04 M	756.91 K	13.26	342.7 M
484	1401/05/04	8,240	8,700	8,240	8,440	-2.09	8,550	-0.81	5.58	729.44 K	617.68 M	0.68	0.39	100.0	99.99	6.0 M	759.66 K	7.89	81.5 K
485	1401/05/03	8,750	8,900	8,580	8,580	-4.98	8,620	-4.54	3.73	1.89 M	1.63 B	2.18	1.02	98.95	98.94	8.36 M	2.28 M	3.67	102.85 K
486	1401/05/02	9,050	9,200	8,760	8,800	-3.61	9,030	-1.1	5.02	782.42 K	698.65 M	0.89	0.4	100.0	99.99	5.03 M	787.61 K	6.38	42.72 K
487	1401/05/01	9,270	9,300	8,980	9,030	-1.42	9,130	-0.33	3.56	823.14 K	749.35 M	0.99	0.4	100.0	99.05	4.68 M	706.24 K	6.63	7.1 M
488	1401/04/29	8,960	9,400	8,930	9,200	1.21	9,160	0.77	5.26	1.12 M	1.03 B	0.73	0.53	100.0	100.0	7.03 M	1.07 M	6.58	45.36 K
489	1401/04/28	8,900	9,220	8,800	8,910	-3.26	9,090	-1.3	4.77	732.91 K	655.05 M	0.41	0.33	99.99	99.99	3.58 M	755.45 K	4.74	31.6 K
490	1401/04/26	9,150	9,390	8,950	8,980	-4.16	9,210	-1.71	4.92	875.11 K	793.86 M	0.48	0.38	99.89	99.99	5.39 M	840.02 K	6.42	-857.73 K
491	1401/04/25	9,180	9,550	9,180	9,280	-1.07	9,370	-0.11	4.03	857.56 K	803.46 M	0.5	0.35	87.76	92.63	6.03 M	616.61 K	9.77	-39.15 M
492	1401/04/22	9,060	9,690	9,060	9,350	-0.11	9,380	0.21	6.95	573.55 K	539.98 M	0.31	0.21	99.99	100.0	4.25 M	525.79 K	8.09	-44.98 K
493	1401/04/21	9,370	9,500	9,340	9,370	-4.68	9,360	-4.78	1.71	4.58 M	4.29 B	2.79	1.82	89.25	100.0	11.45 M	4.25 M	2.69	-460.83 M
494	1401/04/20	10,290	10,290	9,730	9,730	-4.98	9,830	-4.0	5.76	2.01 M	1.98 B	1.34	0.79	76.66	100.0	7.94 M	3.5 M	2.27	-461.86 M
495	1401/04/18	10,520	10,520	10,050	10,110	-2.6	10,240	-1.35	4.68	1.02 M	1.04 B	0.58	0.38	95.26	100.0	8.02 M	930.45 K	8.62	-49.04 M
496	1401/04/15	10,360	10,440	10,200	10,280	-1.53	10,380	-0.57	2.35	473.25 K	485.37 M	0.23	0.17	100.0	99.95	4.54 M	573.43 K	7.91	245.45 K
497	1401/04/14	10,380	10,560	10,370	10,390	0.19	10,440	0.68	1.83	1.32 M	1.37 B	0.45	0.42	100.0	94.54	10.66 M	1.09 M	9.75	75.03 M
498	1401/04/13	10,110	10,610	10,110	10,440	0.29	10,370	-0.38	4.95	3.37 M	3.5 B	1.19	1.1	88.28	97.01	10.4 M	2.51 M	4.14	-305.48 M
499	1401/04/12	10,600	10,690	10,200	10,410	-0.48	10,410	-0.48	4.8	1.34 M	1.4 B	0.43	0.41	94.38	94.3	8.25 M	1.23 M	6.68	1.21 M
500	1401/04/11	10,750	10,750	10,390	10,390	-4.94	10,460	-4.3	3.46	2.29 M	2.39 B	0.77	0.7	65.39	90.95	6.63 M	1.85 M	3.59	-611.87 M
501	1401/04/08	11,090	11,090	10,700	10,830	2.07	10,930	3.02	3.64	2.11 M	2.3 B	0.68	0.65	99.97	99.99	9.04 M	1.78 M	5.08	-467.72 K
502	1401/04/07	10,200	10,790	10,100	10,790	4.96	10,610	3.21	6.83	5.64 M	5.98 B	2.2	1.85	96.53	64.9	13.87 M	2.11 M	6.57	1.89 B
503	1401/04/06	10,220	10,550	10,090	10,200	-3.95	10,280	-3.2	4.56	2.82 M	2.9 B	1.13	0.92	94.71	92.11	8.31 M	2.22 M	3.74	75.32 M
504	1401/04/05	10,250	10,990	10,250	10,470	0.0	10,620	1.43	7.22	2.81 M	2.98 B	1.13	0.91	97.0	35.31	9.91 M	1.02 M	9.72	1.84 B
505	1401/04/04	10,190	10,690	10,190	10,290	-2.56	10,470	-0.85	4.91	1.49 M	1.56 B	0.55	0.47	100.0	55.16	7.13 M	739.46 K	9.64	700.25 M
506	1401/04/01	10,470	10,840	10,220	10,590	-0.19	10,560	-0.47	6.07	2.77 M	2.92 B	0.95	0.87	98.77	49.87	12.94 M	1.23 M	10.51	1.43 B
507	1401/03/31	10,840	10,870	10,510	10,580	-3.99	10,610	-3.72	3.43	2.93 M	3.11 B	0.89	0.91	93.8	61.56	11.17 M	1.62 M	6.91	1.0 B
508	1401/03/30	11,120	11,400	10,830	10,880	-4.14	11,020	-2.91	5.26	2.5 M	2.76 B	0.81	0.77	96.97	80.89	7.94 M	1.62 M	4.89	443.35 M
509	1401/03/29	11,530	11,870	11,210	11,220	-4.83	11,350	-3.73	5.89	2.75 M	3.12 B	0.89	0.85	85.87	85.64	8.33 M	1.79 M	4.66	6.95 M
510	1401/03/28	11,610	12,090	11,530	11,550	-2.12	11,790	-0.08	4.86	2.56 M	3.02 B	0.79	0.78	94.46	83.02	10.84 M	1.53 M	7.08	345.35 M
511	1401/03/25	11,600	12,030	11,600	11,900	1.8	11,800	0.94	3.71	3.82 M	4.5 B	1.17	1.19	100.0	65.72	10.93 M	1.68 M	6.5	1.54 B
512	1401/03/24	11,420	12,040	11,050	11,970	3.91	11,690	1.48	8.96	4.76 M	5.56 B	1.31	1.45	98.1	67.16	12.74 M	1.66 M	7.66	1.72 B
513	1401/03/23	10,930	11,810	10,930	11,420	-0.7	11,520	0.17	8.05	1.61 M	1.85 B	0.42	0.47	63.44	91.06	5.13 M	1.26 M	4.08	-511.58 M
514	1401/03/10	12,160	12,490	11,670	11,800	-3.83	12,010	-2.12	7.03	2.8 M	3.36 B	0.64	0.76	95.52	72.18	6.42 M	1.61 M	4.0	783.73 M
515	1401/03/09	12,550	12,830	12,050	12,190	-3.86	12,270	-3.23	6.47	3.23 M	3.97 B	0.78	0.8	89.29	70.41	8.41 M	1.6 M	5.27	748.59 M
516	1401/03/08	13,020	13,070	12,670	12,690	-4.8	12,680	-4.88	3.16	3.98 M	5.04 B	1.08	0.98	62.11	78.41	11.19 M	3.31 M	3.38	-822.07 M
517	1401/03/07	13,650	13,650	12,800	13,020	-2.11	13,330	0.23	6.64	6.53 M	8.7 B	2.38	1.48	98.88	97.68	16.5 M	4.23 M	3.9	103.73 M
518	1401/03/04	13,300	13,300	13,300	13,300	4.97	13,300	4.97	0.0	2.76 M	3.68 B	0.99	0.58	100.0	45.54	34.69 M	1.07 M	32.46	2.0 B
519	1401/03/03	11,800	12,900	11,800	12,900	4.96	12,670	3.09	9.32	5.36 M	6.8 B	2.27	1.11	95.1	68.58	22.44 M	2.47 M	9.1	1.8 B
520	1401/03/02	12,950	12,950	12,160	12,160	-5.0	12,290	-3.98	6.5	2.11 M	2.59 B	0.78	0.43	53.33	96.97	4.66 M	3.05 M	1.53	-1.13 B
521	1401/03/01	12,750	13,100	12,280	12,840	1.42	12,800	1.11	6.68	1.7 M	2.17 B	0.59	0.35	98.83	89.64	7.42 M	1.1 M	6.72	199.29 M
522	1401/02/31	12,500	12,890	12,500	12,510	-3.62	12,660	-2.47	3.12	1.76 M	2.23 B	0.53	0.35	93.32	98.3	6.68 M	1.24 M	5.39	-110.97 M
523	1401/02/28	13,010	13,470	12,800	12,900	-4.23	12,980	-3.64	5.23	3.0 M	3.9 B	0.94	0.59	82.17	84.73	6.27 M	901.81 K	6.95	-99.63 M
524	1401/02/27	13,660	13,670	13,130	13,260	-1.12	13,470	0.45	4.11	3.23 M	4.35 B	1.04	0.62	100.0	92.23	10.02 M	1.32 M	7.57	338.09 M
525	1401/02/26	13,000	13,750	12,930	13,660	4.12	13,410	2.21	6.34	3.9 M	5.23 B	1.33	0.77	96.23	100.0	8.38 M	875.04 K	9.57	-196.96 M
526	1401/02/25	13,130	13,600	12,870	13,160	-1.94	13,120	-2.24	5.67	2.43 M	3.18 B	0.8	0.48	88.7	99.91	8.02 M	1.25 M	6.39	-356.97 M
527	1401/02/24	13,300	13,800	13,190	13,270	-2.07	13,420	-0.96	4.62	3.9 M	5.23 B	1.12	0.79	79.48	91.55	7.77 M	1.88 M	4.13	-631.1 M
528	1401/02/21	13,490	13,980	13,420	13,500	0.22	13,550	0.59	4.17	2.49 M	3.38 B	0.66	0.51	86.7	100.0	8.06 M	1.45 M	5.58	-449.04 M
529	1401/02/20	12,900	13,680	12,900	13,580	3.82	13,470	2.98	6.05	2.79 M	3.75 B	0.57	0.58	99.65	99.78	6.78 M	1.93 M	3.51	-4.95 M
530	1401/02/19	12,960	13,440	12,950	13,110	-0.38	13,080	-0.61	3.78	3.12 M	4.08 B	0.5	0.65	91.42	94.66	7.63 M	1.8 M	4.25	-132.05 M
531	1401/02/18	13,490	13,490	13,050	13,100	-2.96	13,160	-2.52	3.37	2.89 M	3.8 B	0.43	0.6	88.57	99.99	9.2 M	1.67 M	5.52	-434.25 M
532	1401/02/17	14,000	14,000	13,350	13,500	-3.91	13,500	-3.91	4.87	6.12 M	8.26 B	0.76	1.31	83.23	98.09	7.84 M	2.98 M	2.63	-1.23 B
533	1401/02/12	13,960	14,500	13,560	14,000	-0.57	14,050	-0.21	6.93	3.95 M	5.56 B	0.42	0.84	50.75	91.68	7.44 M	2.56 M	2.91	-2.27 B
534	1401/02/11	13,660	14,160	13,420	13,930	3.26	14,080	4.37	5.51	8.55 M	12.04 B	0.95	1.77	61.49	86.29	13.31 M	4.17 M	3.2	-2.98 B
535	1401/02/10	12,720	13,670	12,600	13,670	4.99	13,490	3.61	8.49	9.81 M	13.23 B	1.3	2.01	88.15	86.06	15.16 M	4.01 M	3.78	276.32 M
536	1401/02/07	12,900	13,500	12,750	12,850	-3.46	13,020	-2.18	5.88	5.16 M	6.72 B	0.74	1.1	94.16	99.88	8.09 M	1.63 M	4.96	-384.2 M
537	1401/02/06	13,190	13,470	12,840	13,200	2.88	13,310	3.74	4.91	12.95 M	17.24 B	2.44	3.08	88.24	97.11	11.19 M	5.46 M	2.05	-1.53 B
538	1401/02/05	12,840	12,840	12,600	12,840	4.99	12,830	4.91	1.9	10.22 M	13.11 B	2.57	2.64	86.39	58.33	20.7 M	4.24 M	4.88	3.68 B
539	1401/02/04	11,510	12,270	11,510	12,270	4.96	12,230	4.62	6.6	6.88 M	8.41 B	1.8	1.86	98.69	47.53	38.62 M	1.95 M	19.81	4.3 B
540	1401/01/31	11,690	11,990	11,540	11,640	-2.92	11,690	-2.5	3.9	2.64 M	3.08 B	0.75	0.69	71.53	99.43	6.49 M	2.21 M	2.93	-860.22 M
541	1401/01/30	11,890	12,160	11,560	11,930	0.51	11,990	1.01	5.19	2.26 M	2.71 B	0.68	0.61	89.37	99.99	6.61 M	1.82 M	3.64	-288.22 M
542	1401/01/29	11,870	12,150	11,550	11,770	0.77	11,870	1.63	5.19	4.53 M	5.38 B	1.58	1.27	92.71	100.0	9.81 M	2.91 M	3.37	-391.79 M
543	1401/01/28	11,690	11,920	11,410	11,780	2.61	11,680	1.74	4.47	3.58 M	4.18 B	1.42	1.03	96.86	99.99	12.24 M	2.67 M	4.59	-131.07 M
544	1401/01/27	10,810	11,550	10,810	11,550	5.0	11,480	4.36	6.85	6.07 M	6.97 B	3.93	1.89	100.0	58.46	21.12 M	1.88 M	11.24	2.9 B
545	1401/01/24	10,780	11,190	10,780	10,950	-1.08	11,000	-0.63	3.8	1.2 M	1.32 B	0.64	0.37	82.61	93.69	7.29 M	1.06 M	6.9	-145.66 M
546	1401/01/23	11,200	11,450	10,800	10,900	-1.45	11,070	0.09	6.02	1.21 M	1.34 B	0.58	0.39	93.09	93.61	6.99 M	1.31 M	5.35	-6.97 M
547	1401/01/22	11,170	11,370	10,760	11,210	2.0	11,060	0.64	5.67	2.28 M	2.52 B	0.93	0.74	85.0	96.64	6.68 M	1.26 M	5.32	-293.36 M
548	1401/01/21	10,760	11,310	10,760	10,990	0.0	10,990	0.0	5.11	1.88 M	2.07 B	0.62	0.62	79.01	100.0	7.08 M	1.43 M	4.93	-434.3 M
549	1401/01/20	10,900	11,340	10,580	10,920	-1.27	10,990	-0.63	7.18	1.14 M	1.25 B	0.23	0.38	97.34	100.0	5.96 M	940.38 K	6.34	-33.21 M
550	1401/01/17	11,000	11,240	10,710	11,050	2.89	11,060	2.98	4.95	2.82 M	3.12 B	0.43	0.97	100.0	90.25	7.82 M	1.88 M	4.17	304.2 M
551	1401/01/16	10,820	11,000	10,400	10,940	1.02	10,740	-0.83	5.77	2.42 M	2.6 B	0.38	0.85	83.59	96.94	6.87 M	1.74 M	3.95	-346.9 M
552	1401/01/15	11,040	11,430	10,600	10,690	-4.13	10,830	-2.87	7.83	4.02 M	4.36 B	0.65	1.49	77.3	100.0	6.79 M	2.9 M	2.35	-989.42 M
553	1401/01/14	11,000	11,500	10,900	11,040	-2.47	11,150	-1.5	5.5	4.84 M	5.39 B	0.81	1.93	87.07	96.66	8.64 M	3.12 M	2.77	-517.03 M
554	1401/01/10	11,700	11,940	11,110	11,180	-4.36	11,320	-3.17	7.47	10.44 M	11.82 B	2.32	4.95	91.44	94.93	10.93 M	6.52 M	1.68	-412.37 M
555	1401/01/09	11,900	11,900	11,010	11,700	3.17	11,690	3.09	8.08	11.0 M	12.86 B	3.39	5.92	96.41	93.63	11.95 M	6.4 M	1.87	357.5 M
556	1401/01/08	11,340	11,340	11,340	11,340	5.0	11,340	5.0	0.0	1.82 M	2.07 B	0.6	0.93	100.0	17.71	14.77 M	632.26 K	23.36	1.7 B
557	1401/01/07	10,800	10,800	10,650	10,800	4.96	10,800	4.96	1.41	2.84 M	3.06 B	1.01	1.55	99.89	45.74	14.57 M	1.51 M	9.62	1.66 B
558	1401/01/06	10,290	10,290	10,180	10,290	5.0	10,290	5.0	1.08	3.65 M	3.76 B	1.53	2.16	100.0	72.58	11.41 M	2.98 M	3.83	1.03 B
559	1400/12/28	9,800	9,800	9,700	9,800	4.93	9,800	4.93	1.03	3.18 M	3.12 B	1.68	2.05	100.0	52.87	14.31 M	1.88 M	7.61	1.47 B
560	1400/12/25	8,740	9,380	8,740	9,380	4.92	9,340	4.47	7.32	4.72 M	4.41 B	4.18	3.54	100.0	46.45	20.16 M	1.92 M	10.48	2.36 B
561	1400/12/24	8,900	9,190	8,720	8,900	-1.22	8,940	-0.78	5.39	889.25 K	789.88 M	0.88	0.68	100.0	99.98	5.85 M	902.58 K	6.48	127.7 K
562	1400/12/23	8,990	9,160	8,790	9,100	3.64	9,010	2.62	4.21	1.56 M	1.41 B	1.64	1.23	98.71	79.58	6.53 M	937.84 K	6.97	269.71 M
563	1400/12/22	8,640	9,000	8,560	8,970	0.79	8,780	-1.35	5.14	1.58 M	1.38 B	1.93	1.29	87.39	68.51	5.14 M	829.97 K	6.2	261.16 M
564	1400/12/21	8,690	9,010	8,660	8,680	-2.91	8,900	-0.45	4.04	725.99 K	642.78 M	0.93	0.6	91.66	99.98	7.1 M	568.22 K	12.49	-53.47 M
565	1400/12/18	8,810	9,060	8,800	8,930	-0.56	8,940	-0.45	2.95	896.99 K	798.97 M	1.21	0.75	70.86	99.98	4.88 M	654.26 K	7.46	-232.68 M
566	1400/12/17	8,800	9,020	8,760	8,900	-1.0	8,980	-0.11	2.97	294.77 K	263.23 M	0.33	0.25	60.86	99.95	2.97 M	249.63 K	11.88	-102.91 M
567	1400/12/16	8,880	9,100	8,880	8,930	-0.67	8,990	0.0	2.48	1.26 M	1.13 B	1.48	1.06	59.84	99.99	4.61 M	765.84 K	6.01	-454.2 M
568	1400/12/15	8,890	9,150	8,870	9,020	-0.66	8,990	-0.99	3.16	907.25 K	809.46 M	1.03	0.79	78.41	99.99	4.38 M	374.71 K	11.68	-174.68 M
569	1400/12/14	8,870	9,330	8,870	8,990	-0.99	9,080	0.0	5.19	534.09 K	485.19 M	0.42	0.46	28.71	99.99	2.58 M	316.88 K	8.14	-345.83 M
570	1400/12/11	9,200	9,200	8,800	9,070	-0.11	9,080	0.0	4.55	709.22 K	644.01 M	0.31	0.61	15.96	99.99	3.54 M	559.97 K	6.33	-541.19 M
571	1400/12/09	8,830	9,280	8,830	8,970	-1.1	9,080	0.11	5.1	1.05 M	957.37 M	0.37	0.92	39.96	89.88	6.07 M	853.64 K	7.11	-477.89 M
572	1400/12/08	8,820	9,220	8,820	9,140	0.77	9,070	0.0	4.54	1.06 M	958.22 M	0.39	0.94	40.21	87.36	6.76 M	782.36 K	8.64	-451.79 M
573	1400/12/07	8,730	9,120	8,720	9,080	-0.11	9,070	-0.22	4.59	1.04 M	944.58 M	0.39	0.96	32.32	99.98	4.77 M	858.56 K	5.56	-639.08 M
574	1400/12/04	9,110	9,280	8,940	9,100	0.44	9,090	0.33	3.8	2.46 M	2.24 B	1.08	2.48	36.45	100.0	4.16 M	1.98 M	2.11	-1.42 B
575	1400/12/03	9,070	9,100	8,780	9,100	4.96	9,060	4.5	3.64	5.98 M	5.42 B	5.18	8.44	81.54	86.19	15.72 M	3.31 M	4.75	-251.75 M
576	1400/12/02	8,020	8,760	8,020	8,760	4.91	8,670	3.83	9.23	3.77 M	3.27 B	8.16	7.01	98.65	63.13	13.8 M	1.27 M	10.86	1.16 B
577	1400/12/01	8,140	8,290	8,100	8,180	-2.73	8,350	-0.71	2.35	404.31 K	330.23 M	0.77	0.73	73.91	99.98	2.84 M	317.76 K	8.93	-86.09 M
578	1400/11/30	8,270	8,450	8,180	8,200	-3.87	8,410	-1.41	3.3	817.04 K	676.24 M	1.63	1.53	66.04	99.99	3.66 M	544.0 K	6.73	-229.62 M
579	1400/11/27	8,430	8,590	8,280	8,300	-3.15	8,530	-0.47	3.74	390.23 K	327.66 M	0.72	0.7	62.26	80.54	2.27 M	244.34 K	9.28	-59.88 M
580	1400/11/25	8,330	8,630	8,330	8,440	-1.86	8,570	-0.35	3.6	383.14 K	325.1 M	0.71	0.68	61.87	99.99	2.79 M	331.69 K	8.42	-123.91 M
581	1400/11/24	8,400	8,710	8,350	8,400	-2.67	8,600	-0.35	4.31	316.78 K	268.01 M	0.56	0.55	77.93	99.98	2.82 M	267.96 K	10.53	-59.1 M
582	1400/11/23	8,370	8,710	8,370	8,510	-1.96	8,630	-0.58	4.06	725.34 K	621.49 M	1.17	1.28	48.25	99.99	3.3 M	492.43 K	6.69	-321.57 M
583	1400/11/20	8,880	8,880	8,330	8,600	-1.71	8,680	-0.8	6.6	689.14 K	591.22 M	1.26	1.24	81.64	99.98	4.35 M	205.81 K	21.13	-108.4 M
584	1400/11/19	8,470	8,900	8,470	8,640	-1.26	8,750	0.0	5.08	581.01 K	508.92 M	1.03	1.04	91.47	60.03	6.85 M	289.59 K	23.64	160.01 M
585	1400/11/18	8,520	8,730	8,510	8,550	-2.73	8,750	-0.46	2.59	400.65 K	345.16 M	0.64	0.68	57.84	99.98	2.77 M	335.36 K	8.27	-145.46 M
586	1400/11/17	8,690	8,700	8,550	8,590	-3.05	8,790	-0.79	1.75	426.63 K	366.66 M	0.62	0.74	72.71	99.98	3.98 M	372.92 K	10.67	-99.99 M
587	1400/11/16	8,690	9,180	8,690	8,810	-0.9	8,860	-0.34	5.64	1.01 M	890.03 M	1.6	1.77	25.41	99.99	2.63 M	657.76 K	4.0	-663.75 M
588	1400/11/13	8,900	8,910	8,690	8,730	-2.13	8,890	-0.34	2.53	317.13 K	277.86 M	0.5	0.54	100.0	99.98	2.32 M	282.05 K	8.21	41.9 K
589	1400/11/12	8,930	9,150	8,820	8,900	-0.11	8,920	0.11	3.74	666.64 K	595.27 M	1.13	1.14	85.03	68.67	5.5 M	359.86 K	15.29	97.37 M
590	1400/11/11	8,920	9,000	8,700	8,880	-0.45	8,910	-0.11	3.45	735.07 K	653.81 M	1.45	1.27	86.36	99.98	4.63 M	654.34 K	7.07	-89.07 M
591	1400/11/10	9,010	9,230	8,700	8,820	-0.68	8,920	0.45	6.09	692.8 K	621.79 M	1.57	1.15	78.33	56.64	4.27 M	315.86 K	13.53	134.84 M
592	1400/11/09	8,750	9,180	8,750	9,070	3.66	8,880	1.49	4.91	740.68 K	670.34 M	1.74	1.1	72.84	80.3	3.54 M	485.8 K	7.28	-49.97 M
593	1400/11/06	8,710	8,990	8,410	8,830	0.91	8,750	0.0	6.9	315.45 K	276.54 M	0.69	0.43	90.51	99.94	3.25 M	302.39 K	10.75	-26.09 M
594	1400/11/05	8,810	9,000	8,420	8,620	-2.16	8,750	-0.68	6.89	468.9 K	402.97 M	0.87	0.61	69.83	100.0	3.39 M	471.86 K	7.18	-121.58 M
595	1400/11/04	8,520	8,940	8,520	8,690	-1.92	8,810	-0.56	4.93	318.3 K	274.28 M	0.56	0.39	76.78	99.95	3.24 M	272.52 K	11.89	-63.56 M
596	1400/11/03	8,610	8,710	8,510	8,600	-3.8	8,860	-0.89	2.35	365.52 K	313.28 M	0.59	0.43	100.0	99.97	3.13 M	373.75 K	8.38	82.03 K
597	1400/11/02	9,290	9,330	8,840	8,870	-0.22	8,940	0.56	5.54	664.8 K	599.65 M	1.14	0.77	89.63	83.45	4.48 M	396.52 K	11.3	37.08 M
598	1400/10/29	8,510	9,020	8,510	8,900	-0.45	8,890	-0.56	5.99	458.58 K	402.39 M	0.78	0.51	89.6	99.99	3.5 M	429.4 K	8.15	-41.8 M
599	1400/10/28	8,790	9,000	8,730	8,730	-4.9	8,940	-2.61	3.09	889.24 K	778.57 M	1.61	0.91	40.46	99.98	2.48 M	1.13 M	2.19	-463.43 M
600	1400/10/27	8,930	9,250	8,900	8,970	-3.03	9,180	-0.76	3.93	445.72 K	401.12 M	0.68	0.44	88.79	99.99	2.76 M	353.69 K	7.81	-44.94 M
601	1400/10/26	8,960	9,120	8,960	9,020	-3.84	9,250	-1.39	1.79	639.75 K	579.21 M	1.12	0.64	75.77	94.26	5.93 M	481.44 K	12.32	-107.06 M
602	1400/10/25	9,300	9,300	9,020	9,150	-3.58	9,380	-1.16	3.1	471.85 K	430.51 M	0.74	0.44	92.33	99.97	3.68 M	320.46 K	11.48	-32.9 M
603	1400/10/22	9,310	9,540	9,300	9,300	-2.62	9,490	-0.63	2.58	510.8 K	478.76 M	0.77	0.47	72.97	99.95	4.02 M	435.01 K	9.23	-129.18 M
604	1400/10/21	9,440	9,730	9,280	9,420	-2.28	9,550	-0.93	4.85	688.05 K	650.44 M	1.04	0.63	82.85	85.25	4.61 M	462.86 K	9.95	-15.6 M
605	1400/10/20	9,510	9,700	9,440	9,460	-4.73	9,640	-2.92	2.75	949.25 K	898.98 M	1.61	0.86	65.03	99.99	3.54 M	677.38 K	5.23	-314.28 M
606	1400/10/19	9,990	9,990	9,500	9,550	-4.4	9,930	-0.6	5.16	237.7 K	228.66 M	0.3	0.21	82.93	100.0	2.79 M	464.75 K	6.0	-39.03 M
607	1400/10/14	9,860	10,000	9,850	9,860	-2.18	9,990	-0.89	1.52	789.03 K	781.5 M	0.76	0.68	73.34	99.99	4.31 M	748.52 K	5.76	-208.3 M
608	1400/10/13	9,910	10,290	9,870	9,930	-2.17	10,080	-0.69	4.26	632.1 K	631.32 M	0.52	0.54	71.18	99.99	4.63 M	604.66 K	7.66	-181.93 M
609	1400/10/12	9,850	10,260	9,850	10,110	-0.39	10,150	0.0	4.16	701.17 K	711.83 M	0.53	0.6	92.5	99.99	8.66 M	557.83 K	15.53	-53.32 M
610	1400/10/11	10,060	10,230	9,950	10,010	-2.25	10,150	-0.88	2.81	584.69 K	586.21 M	0.41	0.49	76.23	99.98	5.96 M	517.27 K	11.52	-139.2 M
611	1400/10/08	10,330	10,590	10,080	10,220	0.2	10,240	0.39	5.06	1.21 M	1.24 B	0.86	1.04	94.27	99.99	7.64 M	854.57 K	8.93	-70.9 M
612	1400/10/07	9,900	10,340	9,560	10,300	4.57	10,200	3.55	8.16	2.08 M	2.12 B	1.73	1.86	68.76	99.75	9.27 M	1.24 M	7.45	-656.25 M
613	1400/10/06	9,500	10,040	9,500	9,850	1.44	9,850	1.44	5.68	1.5 M	1.47 B	1.32	1.39	82.3	63.39	8.43 M	372.44 K	22.63	278.82 M
614	1400/10/05	9,900	9,900	9,450	9,760	-1.11	9,710	-1.62	4.76	1.25 M	1.2 B	0.91	1.18	100.0	77.13	9.13 M	821.71 K	11.11	275.58 M
615	1400/10/04	10,050	10,140	9,660	9,780	1.24	9,870	2.17	4.97	1.07 M	1.06 B	0.78	0.99	93.48	83.15	5.68 M	626.65 K	9.06	109.89 M
616	1400/10/01	9,680	9,830	9,460	9,830	4.91	9,660	3.09	3.91	1.14 M	1.12 B	0.9	1.09	100.0	77.68	7.69 M	734.1 K	10.48	248.95 M
617	1400/09/30	9,120	9,650	9,120	9,430	1.07	9,370	0.43	5.81	1.06 M	1.0 B	0.74	1.01	99.9	74.08	6.17 M	766.36 K	8.05	258.39 M
618	1400/09/29	9,550	9,550	9,020	9,280	-1.49	9,330	-0.96	5.88	1.14 M	1.06 B	0.86	1.06	90.33	100.0	5.98 M	962.99 K	6.21	-102.44 M
619	1400/09/28	9,410	9,420	9,210	9,420	4.9	9,420	4.9	2.28	2.41 M	2.27 B	2.4	2.07	100.0	75.06	8.82 M	1.11 M	7.94	565.2 M
620	1400/09/27	8,510	9,200	8,510	9,200	4.9	8,980	2.39	8.11	1.08 M	981.04 M	1.04	0.89	100.0	99.99	6.37 M	550.79 K	11.57	87.36 K
621	1400/09/24	8,520	8,840	8,510	8,780	-0.79	8,770	-0.9	3.88	636.06 K	551.7 M	0.57	0.45	99.87	99.99	4.63 M	489.93 K	9.45	-697.23 K
622	1400/09/23	8,980	9,000	8,840	8,840	-4.95	8,850	-4.84	1.81	1.89 M	1.68 B	2.02	1.38	94.72	100.0	6.9 M	1.69 M	4.09	-88.4 M
623	1400/09/22	9,010	9,340	8,980	8,990	-4.87	9,300	-1.59	4.01	592.8 K	537.88 M	0.57	0.43	100.0	99.95	4.34 M	428.72 K	10.12	261.94 K
624	1400/09/21	9,600	9,600	9,210	9,210	-4.95	9,450	-2.48	4.23	813.38 K	751.76 M	0.81	0.59	87.75	92.15	3.95 M	783.63 K	5.04	-33.07 M
625	1400/09/20	9,900	10,040	9,540	9,560	-4.78	9,690	-3.49	5.24	1.25 M	1.2 B	1.28	0.91	99.6	56.19	4.49 M	481.82 K	9.32	522.57 M
626	1400/09/17	9,820	10,180	9,690	9,900	-2.65	10,040	-1.28	5.06	1.0 M	999.56 M	1.13	0.72	89.0	52.39	4.97 M	331.66 K	14.98	365.89 M
627	1400/09/16	10,010	10,270	10,000	10,000	-4.94	10,170	-3.33	2.7	1.02 M	1.02 B	1.14	0.7	96.06	46.18	4.23 M	385.91 K	10.97	507.84 M
628	1400/09/15	10,910	10,910	10,100	10,280	-3.29	10,520	-1.03	8.02	1.07 M	1.13 B	1.33	0.68	100.0	53.13	5.6 M	360.56 K	15.54	527.97 M
629	1400/09/14	10,000	10,990	10,000	10,900	3.61	10,630	1.05	9.9	663.62 K	713.69 M	0.79	0.39	100.0	99.98	6.32 M	492.44 K	12.83	154.27 K
630	1400/09/10	10,650	10,700	10,450	10,450	-5.0	10,520	-4.36	2.39	1.11 M	1.17 B	1.22	0.65	90.67	99.99	5.08 M	1.17 M	4.34	-108.67 M
631	1400/09/09	10,940	11,140	10,670	10,690	-4.04	11,000	-1.26	4.4	577.38 K	625.55 M	0.62	0.32	99.13	99.91	4.7 M	404.77 K	11.61	-4.82 M
632	1400/09/08	11,590	11,590	10,940	11,100	-3.56	11,140	-3.21	5.94	1.01 M	1.12 B	1.05	0.54	84.98	99.99	4.67 M	659.51 K	7.08	-168.17 M
633	1400/09/07	11,180	11,790	11,170	11,400	-2.98	11,510	-2.04	5.55	673.57 K	761.18 M	0.6	0.35	79.63	99.96	3.46 M	435.05 K	7.96	-154.75 M
634	1400/09/06	11,870	11,870	11,530	11,530	-4.95	11,750	-3.13	2.95	827.39 K	957.02 M	0.46	0.41	75.81	99.98	3.52 M	678.62 K	5.19	-231.3 M
635	1400/09/03	12,500	12,700	12,070	12,070	-4.96	12,130	-4.49	5.22	1.49 M	1.81 B	0.77	0.72	96.51	99.98	5.15 M	1.33 M	3.88	-62.65 M
636	1400/09/02	12,510	12,850	12,510	12,570	-1.8	12,700	-0.78	2.72	646.66 K	816.34 M	0.23	0.3	96.43	99.21	7.16 M	336.32 K	21.28	-22.7 M
637	1400/09/01	12,670	13,000	12,560	12,920	0.08	12,800	-0.85	3.5	1.2 M	1.54 B	0.44	0.55	89.15	99.98	7.75 M	700.67 K	11.07	-166.78 M
638	1400/08/30	13,170	13,400	12,600	12,970	-0.23	12,910	-0.69	6.35	1.48 M	1.92 B	0.58	0.68	92.56	100.0	6.05 M	928.49 K	6.52	-142.36 M
639	1400/08/29	12,310	13,160	12,100	13,160	4.94	13,000	3.67	8.76	4.22 M	5.49 B	2.21	2.05	99.61	81.79	12.12 M	1.44 M	8.39	977.7 M
640	1400/08/26	12,670	12,870	12,320	12,480	0.65	12,540	1.13	4.46	2.07 M	2.6 B	1.22	0.99	97.38	85.44	8.04 M	1.09 M	7.38	310.67 M
641	1400/08/25	12,930	12,930	12,280	12,540	-2.94	12,400	-4.02	5.29	4.82 M	5.98 B	4.77	2.45	92.53	100.0	11.63 M	3.2 M	3.64	-446.25 M
642	1400/08/24	13,350	13,440	12,660	12,660	-4.95	12,920	-3.0	6.16	917.11 K	1.18 B	0.75	0.44	77.25	99.98	5.83 M	846.66 K	6.89	-267.83 M
643	1400/08/23	13,500	13,700	13,050	13,110	-2.67	13,320	-1.11	4.98	799.34 K	1.06 B	0.43	0.37	90.45	96.2	7.32 M	439.39 K	16.67	-60.99 M
644	1400/08/22	13,760	13,760	13,160	13,190	-4.14	13,470	-2.11	4.56	933.06 K	1.25 B	0.43	0.41	95.43	99.99	8.85 M	564.34 K	15.68	-57.07 M
645	1400/08/19	13,820	14,000	13,510	13,800	0.44	13,760	0.15	3.63	999.64 K	1.38 B	0.43	0.42	95.97	99.98	8.41 M	555.29 K	15.15	-55.1 M
646	1400/08/18	13,900	14,270	13,460	13,820	-0.72	13,740	-1.29	6.02	1.4 M	1.93 B	0.56	0.57	95.66	100.0	10.07 M	746.93 K	13.49	-83.48 M
647	1400/08/17	14,000	14,270	13,510	13,710	-2.7	13,920	-1.21	5.63	1.97 M	2.75 B	0.77	0.79	97.17	69.91	15.98 M	849.79 K	18.8	748.4 M
648	1400/08/16	14,670	14,670	13,940	13,940	-4.98	14,090	-3.95	5.24	3.91 M	5.5 B	1.77	1.54	62.0	99.85	14.4 M	3.13 M	4.6	-2.08 B
649	1400/08/15	14,500	14,820	14,410	14,460	0.35	14,670	1.8	2.85	2.53 M	3.71 B	1.18	0.99	99.84	85.73	8.43 M	1.35 M	6.23	523.94 M
650	1400/08/12	14,610	14,610	14,170	14,600	0.62	14,410	-0.69	3.11	1.83 M	2.64 B	0.8	0.68	60.58	99.99	5.8 M	1.2 M	4.82	-1.04 B
651	1400/08/11	14,600	14,730	14,060	14,610	0.14	14,510	-0.55	4.77	2.28 M	3.32 B	0.98	0.78	36.22	99.1	6.75 M	1.45 M	4.64	-2.08 B
652	1400/08/10	14,640	14,870	14,020	14,460	-1.23	14,590	-0.34	6.06	2.25 M	3.28 B	1.01	0.72	27.38	95.86	5.48 M	1.18 M	4.66	-2.25 B
653	1400/08/09	15,080	15,100	14,330	14,330	-4.97	14,640	-2.92	5.37	2.14 M	3.13 B	1.04	0.66	40.88	97.88	17.08 M	2.72 M	6.27	-1.79 B
654	1400/08/08	15,300	15,390	14,630	15,020	-1.31	15,080	-0.92	5.19	2.23 M	3.37 B	1.11	0.61	26.42	99.99	9.89 M	848.95 K	11.65	-2.48 B
655	1400/08/05	15,250	15,400	14,810	15,250	0.39	15,220	0.2	3.98	2.48 M	3.78 B	1.22	0.61	11.92	99.99	5.18 M	1.4 M	3.71	-3.33 B
656	1400/08/04	15,260	15,400	14,800	15,150	-0.72	15,190	-0.46	4.05	2.58 M	3.92 B	1.27	0.55	15.14	99.99	8.01 M	1.62 M	4.96	-3.33 B
657	1400/08/03	15,570	15,570	14,780	15,200	-1.55	15,260	-1.17	5.35	1.73 M	2.64 B	0.74	0.37	30.77	99.99	8.27 M	976.0 K	8.48	-1.82 B
658	1400/08/01	15,650	15,740	15,060	15,460	-1.09	15,440	-1.22	4.52	1.29 M	1.99 B	0.52	0.28	35.17	100.0	7.96 M	823.9 K	9.66	-1.29 B
659	1400/07/28	15,610	15,820	15,400	15,650	0.32	15,630	0.19	2.73	1.99 M	3.12 B	0.74	0.44	21.58	99.98	6.72 M	1.01 M	6.63	-2.44 B
660	1400/07/27	15,400	15,770	15,010	15,610	1.63	15,600	1.56	5.06	2.62 M	4.08 B	0.92	0.59	13.03	99.99	4.58 M	962.73 K	4.76	-3.55 B
661	1400/07/26	15,490	15,590	14,950	15,250	-1.42	15,360	-0.71	4.28	2.52 M	3.87 B	0.87	0.52	20.84	99.99	6.96 M	1.46 M	4.76	-3.07 B
662	1400/07/25	15,300	15,760	15,010	15,390	0.98	15,470	1.51	5.0	3.27 M	5.05 B	1.12	0.64	27.26	100.0	6.88 M	1.26 M	5.48	-3.67 B
663	1400/07/24	14,730	15,290	14,700	15,290	4.94	15,240	4.6	4.01	2.0 M	3.04 B	0.59	0.37	45.41	100.0	8.7 M	768.31 K	11.32	-1.66 B
664	1400/07/21	15,130	15,200	14,340	14,570	-3.45	14,570	-3.45	6.0	3.02 M	4.4 B	0.89	0.53	59.31	100.0	17.62 M	1.99 M	8.87	-1.79 B
665	1400/07/20	15,900	15,900	14,760	15,110	-2.7	15,090	-2.83	7.72	3.42 M	5.16 B	0.95	0.58	36.39	99.99	8.94 M	1.81 M	4.93	-3.28 B
666	1400/07/19	15,320	15,750	14,700	15,640	2.29	15,530	1.57	7.14	2.87 M	4.45 B	0.64	0.46	29.55	86.02	8.54 M	851.26 K	10.03	-2.51 B
667	1400/07/18	15,240	15,500	14,510	15,270	0.26	15,290	0.39	6.82	3.24 M	4.95 B	0.64	0.5	20.41	91.18	6.16 M	1.16 M	5.33	-3.5 B
668	1400/07/17	15,200	15,820	14,640	14,820	-1.66	15,230	1.06	8.06	4.47 M	6.8 B	0.88	0.66	59.83	91.11	10.44 M	1.59 M	6.55	-2.13 B
669	1400/07/14	15,000	15,340	14,410	15,190	1.27	15,070	0.47	6.45	2.89 M	4.35 B	0.44	0.41	51.81	99.99	7.75 M	937.18 K	8.27	-2.1 B
670	1400/07/12	15,150	15,190	14,710	14,860	1.64	15,000	2.6	3.26	4.48 M	6.71 B	0.57	0.62	73.61	86.56	10.98 M	1.37 M	8.0	-869.17 M
671	1400/07/11	14,000	14,710	14,000	14,710	5.0	14,620	4.35	5.07	7.43 M	10.85 B	0.79	1.02	74.18	89.59	13.83 M	2.57 M	5.38	-1.67 B
672	1400/07/10	14,000	14,500	13,620	14,140	0.78	14,010	-0.14	6.46	5.94 M	8.33 B	0.7	0.84	88.67	94.04	12.35 M	1.48 M	8.36	-447.05 M
673	1400/07/07	14,150	14,350	13,410	13,890	-0.86	14,030	0.14	7.01	4.66 M	6.53 B	0.61	0.66	69.3	88.68	8.17 M	1.34 M	6.12	-1.27 B
674	1400/07/06	14,630	14,930	13,880	13,880	-5.0	14,010	-4.11	7.56	10.37 M	14.52 B	1.85	1.53	71.95	70.29	12.18 M	2.02 M	6.04	240.24 M
675	1400/07/04	14,850	15,060	14,080	14,190	-4.25	14,610	-1.42	6.96	11.17 M	16.31 B	3.28	1.67	47.16	76.69	11.73 M	2.09 M	5.62	-4.82 B
676	1400/07/03	14,860	15,450	14,730	15,000	-3.23	14,820	-4.39	4.89	14.84 M	21.99 B	5.89	2.34	71.4	77.95	14.65 M	2.4 M	6.11	-1.44 B
677	1400/06/31	15,500	15,500	15,500	15,500	-4.97	15,500	-4.97	0.0	1.61 M	2.49 B	0.4	0.25	6.05	87.57	2.52 M	42.83 M	-17.03	-2.03 B
678	1400/06/30	15,590	15,590	15,590	15,590	-5.0	16,310	-0.61	0.0	126.27 K	196.86 M	0.02	0.02	100.0	100.0	4.02 M	98.43 M	-24.5	0.0
679	1400/06/29	15,770	15,770	15,770	15,770	-4.94	16,410	-1.08	0.0	215.56 K	339.93 M	0.03	0.03	100.0	53.61	3.4 M	45.56 M	-13.4	157.7 M
680	1400/06/28	15,960	15,960	15,960	15,960	-4.94	16,590	-1.19	0.0	241.53 K	385.49 M	0.03	0.03	100.0	100.0	4.54 M	9.18 M	-2.02	0.0
681	1400/06/24	16,500	16,950	16,200	16,950	4.95	16,790	3.96	4.63	10.39 M	17.45 B	1.21	1.59	57.27	95.34	12.62 M	486.52 K	25.94	-6.64 B
682	1400/06/23	16,290	16,510	15,300	16,150	0.31	16,150	0.31	7.91	9.04 M	14.6 B	1.08	1.43	43.53	99.62	11.09 M	583.36 K	19.01	-8.19 B
683	1400/06/22	16,030	16,390	15,700	16,160	3.0	16,100	2.61	4.39	7.47 M	12.03 B	0.85	1.23	92.65	98.22	13.06 M	712.41 K	18.33	-669.97 M
684	1400/06/21	15,790	16,030	14,610	15,920	4.26	15,690	2.75	9.72	9.47 M	14.86 B	1.09	1.64	62.61	95.04	8.61 M	1.47 M	5.84	-4.82 B
685	1400/06/20	15,480	15,830	14,980	15,340	1.12	15,270	0.66	5.67	6.07 M	9.27 B	0.67	1.09	60.57	85.19	10.63 M	1.13 M	9.4	-2.28 B
686	1400/06/17	14,610	15,340	14,600	15,340	5.0	15,170	3.83	5.07	11.0 M	16.68 B	1.29	2.13	58.36	99.97	23.02 M	513.37 K	44.83	-6.94 B
687	1400/06/16	14,210	14,960	13,790	14,510	0.35	14,610	1.04	8.48	7.64 M	11.16 B	1.01	1.55	44.51	99.57	10.55 M	569.81 K	18.51	-6.14 B
688	1400/06/15	14,380	14,610	14,070	14,320	2.87	14,460	3.88	3.84	9.77 M	14.13 B	1.58	2.12	89.05	97.93	17.54 M	763.45 K	22.98	-1.25 B
689	1400/06/14	13,850	14,020	13,000	14,020	4.94	13,920	4.19	7.85	9.06 M	12.61 B	1.63	2.07	98.94	81.11	21.59 M	1.84 M	11.73	2.25 B
690	1400/06/13	13,380	13,390	13,080	13,390	4.94	13,360	4.7	2.37	7.52 M	10.05 B	1.27	1.83	96.03	82.66	18.92 M	1.38 M	13.71	1.34 B
691	1400/06/10	12,100	13,090	11,900	13,090	4.97	12,760	2.33	10.0	8.71 M	11.11 B	1.52	2.23	98.12	78.61	13.94 M	1.83 M	7.62	2.17 B
692	1400/06/09	12,370	12,940	12,370	12,370	-4.99	12,470	-4.22	4.61	2.95 M	3.68 B	0.53	0.75	93.28	100.0	4.89 M	1.12 M	4.38	-247.22 M
693	1400/06/08	13,010	13,300	13,010	13,010	-4.97	13,020	-4.89	2.23	2.66 M	3.46 B	0.43	0.66	100.0	100.0	10.26 M	2.56 M	4.01	0.0
694	1400/06/07	14,200	14,400	13,490	13,490	-5.0	13,690	-3.59	6.75	5.93 M	8.12 B	1.03	1.52	100.0	93.23	6.01 M	1.68 M	3.59	549.18 M
695	1400/06/06	14,100	14,260	13,800	14,190	4.42	14,200	4.49	3.33	9.44 M	13.41 B	2.22	2.5	98.19	69.37	9.76 M	1.48 M	6.58	3.87 B
696	1400/06/03	13,710	13,710	13,080	13,710	4.98	13,590	4.06	4.82	7.58 M	10.3 B	2.3	2.06	94.17	99.99	12.22 M	2.0 M	6.12	-599.28 M
697	1400/06/02	12,900	13,080	12,610	13,080	4.98	13,060	4.82	3.73	2.47 M	3.23 B	0.67	0.58	77.32	100.0	11.34 M	810.16 K	14.0	-731.64 M
698	1400/06/01	12,100	12,680	12,020	12,680	4.97	12,460	3.15	5.49	5.78 M	7.2 B	1.83	1.31	82.0	94.72	10.36 M	1.36 M	7.62	-916.39 M
699	1400/05/31	12,250	12,250	11,960	12,080	2.63	12,080	2.63	2.42	3.39 M	4.09 B	1.11	0.68	99.86	100.0	6.96 M	1.18 M	5.88	-5.92 M
700	1400/05/24	12,010	12,010	11,610	11,880	0.42	11,770	-0.51	3.45	2.08 M	2.44 B	0.66	0.41	100.0	99.99	5.59 M	943.19 K	5.92	169.39 K
701	1400/05/23	12,050	12,290	11,660	11,870	-1.66	11,830	-1.99	5.4	2.79 M	3.29 B	0.89	0.52	100.0	100.0	5.85 M	741.66 K	7.89	0.0
702	1400/05/20	12,060	12,300	11,920	12,070	0.17	12,070	0.17	3.19	4.46 M	5.38 B	1.59	0.8	93.25	100.0	8.19 M	768.89 K	10.66	-362.72 M
703	1400/05/19	12,400	12,400	11,910	12,000	-1.64	12,050	-1.23	4.11	3.07 M	3.7 B	1.07	0.55	99.34	99.34	6.36 M	787.75 K	8.08	-49.84 K
704	1400/05/18	11,750	12,390	11,750	12,280	2.25	12,200	1.58	5.45	2.85 M	3.48 B	0.9	0.51	98.57	86.69	7.19 M	741.59 K	9.69	413.14 M
705	1400/05/17	11,310	12,220	11,310	12,030	1.35	12,010	1.18	8.05	2.65 M	3.18 B	0.86	0.46	99.97	99.58	6.03 M	920.8 K	6.55	12.29 M
706	1400/05/16	12,050	12,240	11,580	11,800	-2.88	11,870	-2.3	5.7	2.64 M	3.13 B	0.75	0.46	100.0	100.0	6.48 M	846.88 K	7.65	58.22 K
707	1400/05/13	12,400	12,550	11,910	12,250	1.24	12,150	0.41	5.37	2.8 M	3.4 B	0.78	0.46	88.61	89.01	6.62 M	823.14 K	8.04	-13.28 M
708	1400/05/12	12,300	12,740	11,970	12,110	-3.81	12,100	-3.89	6.43	3.46 M	4.19 B	0.93	0.56	79.33	100.0	5.12 M	1.28 M	3.99	-865.21 M
709	1400/05/11	13,000	13,300	12,520	12,520	-4.94	12,590	-4.4	6.23	4.32 M	5.44 B	1.18	0.69	76.99	100.0	7.04 M	2.03 M	3.46	-1.25 B
710	1400/05/10	13,000	13,500	12,880	12,990	-1.22	13,170	0.15	4.81	2.21 M	2.91 B	0.48	0.35	77.16	99.99	6.61 M	762.71 K	8.67	-665.13 M
711	1400/05/09	13,010	13,590	12,600	13,170	0.15	13,150	0.0	7.86	4.72 M	6.21 B	0.98	0.75	48.84	100.0	9.59 M	1.45 M	6.63	-3.18 B
712	1400/05/06	12,980	13,550	12,830	13,050	-2.68	13,150	-1.94	5.61	3.13 M	4.11 B	0.44	0.49	100.0	99.99	11.61 M	804.21 K	14.43	377.59 K
713	1400/05/05	12,810	13,750	12,570	13,120	-0.23	13,410	1.98	9.39	4.18 M	5.61 B	0.53	0.67	90.32	99.94	12.63 M	1.39 M	9.09	-539.38 M
714	1400/05/04	13,460	14,000	12,970	12,980	-4.91	13,150	-3.66	7.94	4.04 M	5.32 B	0.4	0.66	100.0	100.0	8.73 M	1.23 M	7.1	49.59 K
715	1400/04/28	13,000	13,870	12,900	13,430	1.67	13,650	3.33	7.52	6.93 M	9.46 B	0.73	1.17	59.38	92.09	10.31 M	1.72 M	5.98	-3.1 B
716	1400/04/27	13,220	13,830	12,810	12,960	-3.86	13,210	-2.0	7.96	5.71 M	7.55 B	0.58	1.0	75.11	99.99	9.01 M	1.99 M	4.54	-1.88 B
717	1400/04/26	12,660	13,590	12,600	13,240	2.24	13,480	4.09	7.86	14.5 M	19.54 B	1.62	2.87	63.66	90.81	16.77 M	2.92 M	5.74	-5.31 B
718	1400/04/23	12,880	13,150	12,580	13,100	2.58	12,950	1.41	4.53	8.18 M	10.59 B	1.06	1.73	84.59	96.38	12.44 M	1.37 M	9.1	-1.25 B
719	1400/04/22	11,750	12,840	11,750	12,840	4.99	12,770	4.42	9.28	15.01 M	19.17 B	2.73	3.75	89.66	96.58	13.79 M	3.19 M	4.32	-1.33 B
720	1400/04/21	12,280	12,600	12,000	12,070	-4.21	12,230	-2.94	5.0	4.02 M	4.92 B	0.7	1.02	95.1	99.97	7.2 M	1.02 M	7.04	-239.8 M
721	1400/04/20	12,820	12,950	12,000	12,380	-1.82	12,600	-0.08	7.92	7.69 M	9.69 B	1.59	2.1	86.9	100.0	9.12 M	2.09 M	4.37	-1.27 B
722	1400/04/19	12,610	12,610	12,400	12,610	5.0	12,610	5.0	1.69	9.83 M	12.39 B	2.05	2.99	100.0	70.45	20.35 M	2.4 M	8.49	3.66 B
723	1400/04/16	11,800	12,030	11,800	12,030	4.97	12,010	4.8	1.95	2.19 M	2.63 B	0.4	0.64	100.0	95.43	46.2 M	867.44 K	53.26	120.47 M
724	1400/04/15	11,170	11,700	11,170	11,700	4.65	11,460	2.5	4.74	3.71 M	4.25 B	0.63	1.15	94.98	98.66	8.04 M	1.04 M	7.74	-156.42 M
725	1400/04/14	11,260	11,700	11,000	11,240	-2.6	11,180	-3.12	6.36	5.18 M	5.79 B	0.95	1.7	100.0	99.09	7.55 M	1.77 M	4.27	52.6 M
726	1400/04/13	11,690	11,900	11,030	11,260	-2.0	11,540	0.44	7.89	3.23 M	3.73 B	0.57	1.04	95.19	99.62	6.01 M	1.07 M	5.61	-165.37 M
727	1400/04/12	10,890	11,510	10,890	11,510	4.92	11,490	4.74	5.69	9.7 M	11.14 B	2.12	3.57	96.9	78.29	11.67 M	2.05 M	5.7	2.07 B
728	1400/04/09	11,140	11,400	10,920	11,000	-4.26	10,970	-4.53	4.4	5.47 M	6.0 B	1.41	2.09	92.63	99.99	6.58 M	1.73 M	3.79	-441.31 M
729	1400/04/08	11,470	11,970	11,460	11,460	-4.98	11,490	-4.73	4.45	5.73 M	6.59 B	1.81	2.34	77.08	96.52	8.41 M	2.43 M	3.46	-1.28 B
730	1400/04/07	12,380	12,380	11,610	11,730	-1.76	12,060	1.01	6.63	3.02 M	3.64 B	0.97	1.26	95.02	99.68	6.05 M	934.09 K	6.48	-169.83 M
731	1400/04/06	11,450	12,030	11,450	12,030	4.97	11,940	4.19	5.07	4.48 M	5.35 B	1.77	1.95	76.11	81.18	6.58 M	1.11 M	5.95	-271.6 M
732	1400/04/05	11,460	11,490	11,020	11,490	4.93	11,460	4.66	4.26	4.13 M	4.73 B	2.15	1.93	100.0	95.14	8.22 M	1.43 M	5.74	230.18 M
733	1400/04/02	10,930	10,960	10,540	10,960	4.98	10,950	4.89	3.98	2.04 M	2.23 B	1.14	0.93	94.11	65.66	18.95 M	495.33 K	38.25	635.85 M
734	1400/04/01	10,290	10,520	9,950	10,520	4.99	10,440	4.19	5.73	2.14 M	2.24 B	1.43	1.01	100.0	71.81	8.36 M	519.37 K	16.09	631.25 M
735	1400/03/31	9,490	10,080	9,490	10,080	5.0	10,020	4.38	6.22	2.73 M	2.73 B	1.85	1.33	88.78	61.17	8.04 M	531.42 K	15.12	754.83 M
736	1400/03/30	9,740	9,760	9,380	9,640	3.66	9,600	3.23	4.05	1.61 M	1.54 B	0.99	0.78	89.65	99.62	4.71 M	553.03 K	8.52	-153.96 M
737	1400/03/29	8,930	9,680	8,930	9,500	1.17	9,300	-0.96	8.4	1.08 M	996.56 M	0.58	0.52	96.36	99.99	3.29 M	367.7 K	8.94	-36.22 M
738	1400/03/26	9,540	9,680	9,310	9,350	-4.59	9,390	-4.18	3.97	1.43 M	1.34 B	0.57	0.67	82.62	99.97	3.59 M	259.55 K	13.83	-233.03 M
739	1400/03/25	10,000	10,250	9,500	9,560	-2.55	9,800	-0.1	7.89	639.18 K	625.47 M	0.27	0.28	68.02	99.97	2.8 M	367.39 K	7.62	-199.83 M
740	1400/03/19	10,630	10,630	10,330	10,350	-4.78	10,370	-4.6	2.9	2.61 M	2.71 B	1.21	1.22	84.51	99.99	7.03 M	956.57 K	7.35	-420.02 M
741	1400/03/18	10,540	11,220	10,540	10,850	0.65	10,870	0.83	6.45	2.38 M	2.59 B	0.9	1.17	95.76	99.52	8.05 M	634.93 K	12.69	-97.54 M
742	1400/03/17	11,050	11,100	10,420	10,750	0.56	10,780	0.84	6.53	2.18 M	2.35 B	0.86	1.13	92.87	99.49	5.74 M	457.62 K	12.54	-155.39 M
743	1400/03/12	10,710	11,090	10,330	10,930	9.63	10,690	7.22	7.36	4.66 M	4.99 B	2.02	2.75	97.85	100.0	5.9 M	1.47 M	4.0	-107.0 M
744	1400/03/11	9,790	9,790	9,510	9,540	-4.5	9,970	-0.2	2.94	121.36 K	118.78 M	0.04	0.07	100.0	100.0	14.85 M	1.14 M	13.0	0.0
745	1400/03/10	9,760	10,370	9,720	9,720	-4.99	9,990	-2.35	6.69	1.48 M	1.48 B	0.53	0.92	100.0	99.97	4.66 M	640.75 K	7.27	433.97 K
746	1400/03/09	10,300	10,300	9,910	10,170	3.67	10,230	4.28	3.94	4.84 M	4.95 B	2.04	3.46	99.88	95.79	5.37 M	1.05 M	5.13	202.42 M
747	1400/03/08	9,790	9,840	9,540	9,840	4.9	9,810	4.58	3.14	1.52 M	1.5 B	0.67	1.12	97.34	99.98	6.42 M	353.76 K	18.15	-39.53 M
748	1400/03/05	9,360	9,400	9,050	9,400	4.91	9,380	4.69	3.87	3.61 M	3.39 B	1.63	2.77	91.57	100.0	8.63 M	361.66 K	23.87	-285.41 M
749	1400/03/04	8,310	9,050	8,310	9,050	4.99	8,960	3.94	8.9	2.19 M	1.96 B	1.16	1.83	63.68	99.99	6.87 M	247.38 K	27.78	-713.16 M
750	1400/03/03	8,570	8,860	8,550	8,560	-4.89	8,620	-4.22	3.63	1.87 M	1.61 B	1.06	1.69	78.15	99.98	4.76 M	377.46 K	12.6	-351.97 M
751	1400/03/02	8,910	9,290	8,910	8,910	-4.91	9,000	-3.95	4.26	2.69 M	2.42 B	1.7	2.75	73.12	99.99	6.67 M	749.35 K	8.9	-649.75 M
752	1400/03/01	9,250	9,480	9,190	9,190	-4.96	9,370	-3.1	3.16	1.04 M	961.45 M	0.63	0.98	64.35	99.97	3.44 M	661.94 K	5.19	-342.42 M
753	1400/02/29	9,670	9,820	9,670	9,670	-4.92	9,670	-4.92	1.55	3.28 M	3.17 B	2.15	3.09	46.46	100.0	5.12 M	923.81 K	5.54	-1.7 B
754	1400/02/28	9,900	9,900	9,900	9,900	-4.99	10,170	-2.4	0.0	589.62 K	583.72 M	0.28	0.5	66.08	99.99	2.52 M	2.24 M	1.12	-197.95 M
755	1400/02/27	10,440	10,870	10,400	10,400	-4.94	10,420	-4.75	4.52	1.26 M	1.31 B	0.68	1.14	76.24	99.9	4.24 M	786.94 K	5.39	-310.68 M
756	1400/02/26	10,930	11,200	10,930	10,930	-4.96	10,940	-4.87	2.47	1.73 M	1.89 B	1.14	1.68	76.76	99.41	4.28 M	827.62 K	5.17	-427.97 M
757	1400/02/25	11,600	11,980	11,440	11,440	-4.98	11,500	-4.49	4.72	1.37 M	1.58 B	1.09	1.39	63.44	99.75	4.07 M	735.37 K	5.53	-572.95 M
758	1400/02/22	11,920	12,250	11,910	11,910	-2.93	12,040	-1.87	2.85	2.69 M	3.21 B	3.72	2.72	49.88	99.81	5.11 M	742.9 K	6.88	-1.6 B
759	1400/02/21	12,190	12,490	12,190	12,190	-2.95	12,270	-2.31	2.46	3.35 M	4.09 B	59.74	4.02	94.03	97.66	5.94 M	647.01 K	9.19	-148.38 M
760	1400/02/20	12,200	12,200	12,200	12,200	-2.94	12,560	-0.08	0.0	155.08 K	189.2 M	5.58	0.14	35.52	99.97	2.04 M	2.39 M	-1.18	-121.94 M
761	1400/02/19	12,200	12,200	12,200	12,200	-2.94	12,570	0.0	0.0	8.04 K	9.8 M	0.07	0.01	100.0	100.0	1.09 M	9.8 M	-9.0	0.0
762	1400/02/18	12,210	12,210	12,210	12,210	-2.94	12,570	-0.08	0.0	64.69 K	78.99 M	0.26	0.04	22.71	99.7	896.95 K	2.32 M	-2.58	-60.82 M
763	1400/02/15	12,210	12,210	12,210	12,210	-2.94	12,580	0.0	0.0	35.96 K	43.9 M	0.05	0.02	100.0	100.0	2.09 M	43.9 M	-21.0	0.0
764	1400/02/13	12,210	12,210	12,210	12,210	-2.94	12,580	0.0	0.0	16.62 K	20.29 M	0.02	0.01	100.0	80.77	1.45 M	1.64 M	-1.13	3.9 M
765	1400/02/12	12,210	12,210	12,210	12,210	-2.94	12,580	0.0	0.0	13.72 K	16.75 M	0.02	0.01	100.0	100.0	797.55 K	8.37 M	-10.5	0.0
766	1400/02/11	12,250	12,300	12,250	12,250	-2.93	12,580	-0.32	0.41	445.71 K	546.0 M	0.64	0.24	99.91	100.0	6.91 M	949.56 K	7.27	-501.17 K
767	1400/02/08	12,320	12,400	12,310	12,310	-2.99	12,620	-0.55	0.73	734.05 K	904.33 M	0.68	0.37	100.0	99.98	3.69 M	718.15 K	5.14	177.46 K
768	1400/02/07	12,530	12,770	12,530	12,530	-2.94	12,690	-1.7	1.92	2.54 M	3.2 B	2.04	1.29	48.67	99.37	4.08 M	853.01 K	4.78	-1.62 B
769	1400/02/06	12,540	12,540	12,540	12,540	-2.94	12,910	-0.08	0.0	74.96 K	94.0 M	0.04	0.04	100.0	100.0	1.74 M	2.54 M	-1.46	0.0
770	1400/02/05	12,540	12,540	12,540	12,540	-2.94	12,920	0.0	0.0	36.16 K	45.35 M	0.02	0.02	100.0	99.87	2.39 M	6.47 M	-2.71	60.19 K
771	1400/02/04	12,550	12,550	12,550	12,550	-2.94	12,920	-0.08	0.0	95.19 K	119.46 M	0.05	0.04	94.75	100.0	2.02 M	3.32 M	-1.64	-6.27 M
772	1400/02/01	12,690	13,120	12,670	12,670	-2.99	12,930	-1.0	3.55	2.68 M	3.44 B	1.97	0.85	38.48	97.91	5.08 M	1.17 M	4.34	-2.05 B
773	1400/01/31	13,030	13,280	13,020	13,060	-1.66	13,060	-1.66	2.0	3.36 M	4.38 B	2.71	1.13	40.69	94.61	6.51 M	964.68 K	6.74	-2.36 B
774	1400/01/30	13,210	13,250	13,210	13,210	-1.93	13,280	-1.41	0.3	2.69 M	3.56 B	3.64	0.94	7.72	100.0	2.23 M	1.43 M	1.56	-3.28 B
775	1400/01/29	13,210	13,210	13,210	13,210	-1.93	13,470	0.0	0.0	23.03 K	30.42 M	0.01	0.01	100.0	100.0	1.32 M	15.21 M	-11.5	0.0
776	1400/01/28	13,220	13,220	13,220	13,220	-1.93	13,470	-0.07	0.0	172.43 K	227.95 M	0.05	0.06	100.0	99.97	6.91 M	2.37 M	2.91	63.46 K
777	1400/01/25	13,250	13,300	13,250	13,250	-2.0	13,480	-0.3	0.38	540.23 K	715.83 M	0.14	0.19	62.91	99.97	2.98 M	1.14 M	2.62	-265.31 M
778	1400/01/24	13,440	13,710	13,440	13,440	-1.97	13,520	-1.39	2.01	2.77 M	3.72 B	0.82	1.0	89.09	99.96	5.65 M	991.04 K	5.7	-404.79 M
779	1400/01/23	13,450	13,450	13,450	13,450	-1.97	13,710	-0.07	0.0	193.18 K	259.82 M	0.05	0.06	100.0	100.0	2.86 M	11.3 M	-3.96	0.0
780	1400/01/22	13,980	14,150	13,560	13,560	-1.95	13,720	-0.8	4.35	4.91 M	6.73 B	1.82	1.28	89.92	100.0	8.93 M	2.26 M	3.95	-678.5 M
781	1400/01/21	13,430	14,200	13,430	13,980	2.04	13,830	0.95	5.73	10.49 M	14.51 B	9.5	2.72	96.28	99.98	10.0 M	2.13 M	4.7	-536.15 M
782	1400/01/18	13,460	13,500	13,460	13,460	-1.97	13,700	-0.22	0.3	405.16 K	545.37 M	0.23	0.1	99.91	99.98	4.19 M	437.59 K	9.58	-372.84 K
783	1400/01/17	13,550	13,850	13,510	13,510	-1.96	13,730	-0.36	2.52	863.13 K	1.17 B	0.42	0.22	99.34	100.0	4.24 M	615.37 K	6.89	-7.75 M
784	1400/01/16	13,620	13,880	13,620	13,620	-1.94	13,780	-0.79	1.91	1.5 M	2.05 B	0.66	0.39	99.75	99.99	6.92 M	566.15 K	12.22	-4.83 M
785	1400/01/15	13,630	13,630	13,630	13,630	-1.94	13,890	-0.07	0.0	195.15 K	265.99 M	0.07	0.05	100.0	100.0	2.08 M	265.99 M	-128.0	0.0
786	1400/01/14	13,870	14,230	13,760	13,760	-1.99	13,900	-1.0	3.42	2.55 M	3.53 B	0.74	0.68	100.0	100.0	5.43 M	990.46 K	5.49	0.0
787	1400/01/11	14,060	14,250	14,010	14,010	-1.96	14,040	-1.75	1.71	3.82 M	5.37 B	0.67	1.04	100.0	99.87	7.26 M	1.54 M	4.71	7.19 M
788	1400/01/10	14,350	14,460	14,130	14,180	-0.84	14,290	-0.07	2.34	2.17 M	3.1 B	0.41	0.61	100.0	100.0	5.92 M	599.84 K	9.86	68.35 K
789	1400/01/08	14,160	14,570	14,090	14,350	0.07	14,300	-0.28	3.41	2.71 M	3.87 B	0.56	0.78	100.0	99.99	5.16 M	689.22 K	7.49	206.11 K
790	1400/01/07	14,400	14,610	14,320	14,360	-1.71	14,340	-1.85	2.03	3.67 M	5.26 B	0.87	1.05	99.86	100.0	5.95 M	931.6 K	6.39	-7.09 M
791	1399/12/27	14,600	15,000	14,570	14,570	-1.95	14,610	-1.68	2.95	4.82 M	7.04 B	1.46	1.41	77.24	96.89	6.0 M	1.64 M	3.66	-1.38 B
792	1399/12/26	14,790	15,290	14,790	14,790	-1.99	14,860	-1.52	3.38	15.11 M	22.45 B	45.53	5.16	93.41	96.7	10.4 M	2.2 M	4.73	-738.44 M
793	1399/12/25	14,800	14,800	14,800	14,800	-1.99	15,090	-0.07	0.0	74.88 K	110.82 M	0.21	0.02	100.0	100.0	1.35 M	6.93 M	-5.12	0.0
794	1399/12/24	14,840	14,840	14,840	14,840	-1.98	15,100	-0.26	0.0	423.17 K	627.98 M	0.23	0.13	100.0	100.0	6.61 M	52.33 M	-7.92	0.0
795	1399/12/23	14,910	14,910	14,910	14,910	-1.97	15,140	-0.46	0.0	729.54 K	1.09 B	0.13	0.2	31.46	100.0	2.98 M	29.4 M	-9.88	-745.5 M
796	1399/12/20	14,920	14,920	14,920	14,920	-1.97	15,210	-0.07	0.0	129.05 K	192.54 M	0.02	0.03	100.0	100.0	2.5 M	27.51 M	-11.0	0.0
797	1399/12/19	14,950	14,950	14,950	14,950	-1.97	15,220	-0.2	0.0	302.77 K	452.64 M	0.04	0.07	100.0	99.98	7.18 M	30.17 M	-4.2	71.76 K
798	1399/12/18	14,970	14,970	14,970	14,970	-1.96	15,250	-0.13	0.0	219.7 K	328.89 M	0.03	0.05	100.0	100.0	3.29 M	32.89 M	-10.0	0.0
799	1399/12/17	15,780	15,800	15,100	15,100	-1.95	15,270	-0.84	4.64	7.74 M	11.82 B	1.22	1.88	60.7	100.0	7.08 M	5.82 M	1.22	-4.65 B
800	1399/12/16	15,340	15,550	14,680	15,550	6.0	15,400	4.98	5.93	18.87 M	29.07 B	7.23	5.36	100.0	91.84	11.35 M	1.58 M	7.18	2.37 B
801	1399/12/13	13,900	15,030	13,900	15,030	5.99	14,670	3.46	8.13	10.87 M	15.95 B	14.38	3.3	96.32	85.82	16.68 M	1.38 M	12.08	1.68 B
802	1399/12/12	14,060	14,070	14,060	14,060	-1.95	14,180	-1.12	0.07	1.96 M	2.75 B	2.6	0.55	59.16	99.99	6.13 M	398.38 K	15.38	-1.12 B
803	1399/12/11	14,070	14,070	14,070	14,070	-1.95	14,340	-0.07	0.0	88.24 K	124.16 M	0.11	0.02	100.0	99.84	1.61 M	1.88 M	-1.16	202.61 K
804	1399/12/10	14,080	14,080	14,080	14,080	-1.95	14,350	-0.07	0.0	62.61 K	88.15 M	0.06	0.01	100.0	99.85	2.0 M	11.0 M	-5.49	135.17 K
805	1399/12/09	14,090	14,090	14,090	14,090	-1.95	14,360	-0.07	0.0	79.55 K	112.09 M	0.05	0.02	100.0	100.0	1.47 M	5.9 M	-4.0	0.0
806	1399/12/06	14,250	14,650	14,190	14,190	-1.94	14,370	-0.69	3.24	1.59 M	2.27 B	0.8	0.32	96.69	99.99	8.12 M	383.56 K	21.17	-74.81 M
807	1399/12/05	14,340	14,630	14,340	14,340	-1.98	14,470	-1.09	2.02	1.95 M	2.79 B	0.72	0.36	95.94	99.99	9.37 M	416.86 K	22.47	-112.87 M
808	1399/12/04	14,360	14,360	14,360	14,360	-1.98	14,630	-0.14	0.0	239.14 K	343.4 M	0.07	0.04	68.64	100.0	2.38 M	16.35 M	-6.87	-107.7 M
809	1399/12/03	14,440	14,500	14,440	14,440	-1.97	14,650	-0.54	0.42	964.74 K	1.39 B	0.23	0.16	83.12	100.0	3.94 M	1.28 M	3.07	-235.15 M
810	1399/12/02	14,600	15,300	14,520	14,610	-1.08	14,730	-0.27	5.37	3.32 M	4.89 B	0.69	0.51	98.01	98.42	9.08 M	685.14 K	13.25	-20.0 M
811	1399/11/29	14,670	15,330	14,500	14,960	1.42	14,770	0.14	5.72	3.51 M	5.19 B	0.67	0.51	62.79	96.41	6.66 M	799.43 K	8.33	-1.74 B
812	1399/11/28	14,750	14,900	14,750	14,760	-1.93	14,750	-1.99	1.02	5.45 M	8.05 B	1.06	0.76	72.49	58.76	5.46 M	1.3 M	4.2	1.11 B
813	1399/11/27	15,050	15,310	15,020	15,020	-1.96	15,050	-1.76	1.93	3.45 M	5.19 B	0.68	0.47	56.54	99.99	6.0 M	834.42 K	7.19	-2.25 B
814	1399/11/26	15,850	16,000	15,200	15,220	-1.87	15,320	-1.23	5.26	5.04 M	7.72 B	1.01	0.67	72.68	99.66	8.13 M	1.22 M	6.69	-2.08 B
815	1399/11/25	15,300	15,750	14,990	15,750	5.99	15,510	4.37	5.07	6.62 M	10.27 B	1.31	0.89	100.0	86.28	10.65 M	744.17 K	14.31	1.41 B
816	1399/11/21	14,370	15,300	14,340	15,040	1.21	14,860	0.0	6.69	5.57 M	8.28 B	1.07	0.73	95.12	93.99	9.53 M	920.18 K	10.36	93.52 M
817	1399/11/20	15,280	15,830	14,380	14,900	-1.52	14,860	-1.78	10.08	4.98 M	7.4 B	0.9	0.61	80.69	99.71	7.08 M	959.05 K	7.38	-1.41 B
818	1399/11/19	14,120	15,240	14,120	15,240	4.96	15,130	4.2	7.93	3.31 M	5.01 B	0.48	0.4	88.04	91.58	7.81 M	499.28 K	15.65	-177.34 M
819	1399/11/18	14,580	15,000	14,500	14,500	-4.98	14,520	-4.85	3.45	4.43 M	6.44 B	0.63	0.51	53.95	100.0	5.34 M	1.31 M	4.09	-2.97 B
820	1399/11/15	15,550	16,280	14,960	15,050	-4.38	15,260	-3.05	8.82	6.9 M	10.53 B	1.02	0.77	77.81	98.13	7.9 M	976.72 K	8.09	-2.14 B
821	1399/11/14	16,100	16,110	15,370	15,820	-2.16	15,740	-2.66	4.81	6.33 M	9.96 B	0.81	0.7	67.9	95.84	7.27 M	900.77 K	8.07	-2.78 B
822	1399/11/13	16,010	16,760	15,820	16,130	-2.12	16,170	-1.88	5.94	6.82 M	11.02 B	0.8	0.75	71.52	96.63	9.62 M	952.83 K	10.1	-2.77 B
823	1399/11/12	17,550	17,550	16,320	16,320	-4.95	16,480	-4.02	7.54	9.71 M	15.99 B	1.21	1.08	73.29	100.0	9.05 M	1.79 M	5.05	-4.27 B
824	1399/11/11	16,790	17,480	16,600	17,340	3.28	17,170	2.26	5.3	5.51 M	9.45 B	0.67	0.6	96.23	99.92	9.58 M	672.21 K	14.26	-349.1 M
825	1399/11/08	16,410	17,330	16,250	16,600	-2.92	16,790	-1.81	6.65	5.56 M	9.33 B	0.61	0.58	95.91	87.57	8.94 M	849.41 K	10.53	778.29 M
826	1399/11/07	17,550	17,890	16,400	16,640	-2.86	17,100	-0.18	9.09	11.3 M	19.33 B	1.19	1.18	94.65	98.89	11.47 M	1.74 M	6.61	-819.91 M
827	1399/11/06	16,490	17,290	16,120	17,290	4.98	17,130	4.01	7.26	10.59 M	18.15 B	1.13	1.05	100.0	83.9	18.73 M	1.01 M	18.53	2.92 B
828	1399/11/05	16,500	16,500	16,100	16,500	4.96	16,470	4.77	2.48	7.09 M	11.68 B	0.75	0.68	98.45	80.21	18.25 M	1.4 M	13.08	2.13 B
829	1399/10/29	15,670	16,220	15,670	15,670	-4.97	15,720	-4.67	3.51	6.31 M	9.92 B	0.65	0.6	66.69	99.98	7.88 M	866.69 K	9.09	-3.3 B
830	1399/10/27	16,700	17,580	16,240	16,240	-4.97	16,490	-3.51	8.25	10.6 M	17.48 B	1.22	1.03	59.59	96.41	9.49 M	1.21 M	7.84	-6.43 B
831	1399/10/24	16,820	17,330	15,860	17,330	4.97	17,090	3.51	9.27	12.88 M	22.02 B	1.59	1.27	88.56	87.33	18.06 M	1.13 M	15.92	270.95 M
832	1399/10/23	16,530	17,100	16,160	16,990	-0.12	16,510	-2.94	5.82	10.07 M	16.63 B	1.1	1.03	59.1	99.23	9.91 M	1.15 M	8.64	-6.67 B
833	1399/10/22	17,790	17,790	16,530	16,780	-3.06	17,010	-1.73	7.62	7.69 M	13.09 B	0.86	0.78	82.41	99.62	8.75 M	945.49 K	9.26	-2.25 B
834	1399/10/21	16,430	17,540	16,430	17,540	4.97	17,310	3.59	6.76	7.04 M	12.19 B	0.69	0.69	96.05	82.82	12.0 M	478.8 K	25.06	1.61 B
835	1399/10/20	16,550	17,180	16,390	16,760	-2.73	16,710	-3.02	4.82	5.62 M	9.39 B	0.5	0.51	93.18	99.99	10.69 M	520.5 K	20.53	-640.4 M
836	1399/10/17	17,870	17,870	17,190	17,190	-4.98	17,230	-4.75	3.96	10.2 M	17.58 B	0.93	0.9	51.51	100.0	8.09 M	879.38 K	9.2	-8.53 B
837	1399/10/16	18,950	18,950	17,430	17,870	-1.22	18,090	0.0	8.72	15.06 M	27.24 B	1.61	1.32	71.42	96.41	8.6 M	1.22 M	7.06	-6.81 B
838	1399/10/15	18,100	18,130	17,770	18,130	4.98	18,090	4.75	2.03	6.95 M	12.57 B	0.74	0.57	100.0	71.04	13.43 M	447.64 K	30.01	3.64 B
839	1399/10/14	16,000	17,440	16,000	17,440	5.0	17,270	3.97	9.0	13.32 M	23.0 B	1.55	1.06	98.52	77.34	12.22 M	648.83 K	18.84	4.87 B
840	1399/10/13	16,900	17,350	16,330	16,330	-4.95	16,610	-3.32	6.25	10.41 M	17.29 B	1.15	0.82	85.54	99.25	8.87 M	915.05 K	9.7	-2.37 B
841	1399/10/10	16,970	17,800	16,520	16,920	-1.28	17,180	0.23	7.75	9.2 M	15.8 B	0.96	0.7	92.96	98.58	8.82 M	630.15 K	14.0	-887.72 M
842	1399/10/09	17,990	17,990	16,970	17,000	-4.82	17,140	-4.03	6.01	7.0 M	11.99 B	0.57	0.51	84.02	100.0	5.62 M	798.53 K	7.04	-1.92 B
843	1399/10/08	18,100	18,450	17,510	17,710	-2.53	17,860	-1.71	5.37	7.1 M	12.68 B	0.5	0.52	95.37	98.91	7.9 M	612.05 K	12.9	-448.34 M
844	1399/10/07	18,100	18,600	17,730	18,100	-0.17	18,170	0.22	4.91	9.19 M	16.7 B	0.69	0.68	91.34	94.8	10.71 M	708.6 K	15.11	-577.23 M
845	1399/10/06	18,600	18,670	17,600	18,130	-0.17	18,130	-0.17	6.08	12.61 M	22.87 B	1.01	0.94	92.47	97.17	9.06 M	959.64 K	9.44	-1.07 B
846	1399/10/03	18,100	18,400	17,830	18,200	2.65	18,160	2.43	3.2	12.01 M	21.81 B	1.01	0.89	99.38	95.84	8.95 M	1.05 M	8.51	770.92 M
847	1399/10/02	17,700	18,200	17,110	17,820	-1.05	17,730	-1.55	6.37	20.83 M	36.91 B	2.53	1.61	93.45	99.36	10.68 M	1.81 M	5.89	-2.18 B
848	1399/10/01	17,960	18,900	17,410	17,600	-3.93	18,010	-1.69	8.56	15.72 M	28.31 B	2.18	1.26	92.37	97.17	9.85 M	1.82 M	5.41	-1.36 B
849	1399/09/30	19,080	19,080	17,820	17,960	-3.02	18,320	-1.08	7.07	5.46 M	10.01 B	0.64	0.43	89.45	98.54	5.41 M	690.38 K	7.84	-909.21 M
850	1399/09/29	18,240	18,580	18,110	18,580	4.97	18,520	4.63	2.6	8.27 M	15.31 B	0.73	0.65	99.93	67.26	10.75 M	495.57 K	21.69	5.0 B
851	1399/09/26	17,280	18,210	17,280	18,040	-0.77	17,700	-2.64	5.38	9.13 M	16.15 B	0.71	0.73	92.37	98.52	7.87 M	837.7 K	9.39	-994.22 M
852	1399/09/25	18,170	18,510	18,170	18,170	-4.97	18,180	-4.92	1.87	2.64 M	4.79 B	0.17	0.21	43.09	100.0	4.34 M	931.57 K	4.66	-2.73 B
853	1399/09/24	19,760	19,760	19,000	19,000	-5.0	19,120	-4.4	4.0	10.54 M	20.16 B	0.6	0.82	66.67	99.95	6.57 M	850.55 K	7.72	-6.71 B
854	1399/09/23	20,900	20,900	19,880	19,880	-4.97	20,000	-4.4	5.13	12.16 M	24.31 B	0.62	0.97	79.84	89.5	6.94 M	1.26 M	5.49	-2.35 B
855	1399/09/22	21,360	21,360	20,010	20,380	-2.35	20,920	0.24	6.75	22.17 M	46.38 B	1.25	1.92	86.45	96.9	8.12 M	1.67 M	4.86	-4.85 B
856	1399/09/19	19,760	21,040	19,760	21,040	4.99	20,870	4.14	6.48	16.94 M	35.36 B	0.94	1.54	98.66	83.31	15.32 M	477.14 K	32.11	5.43 B
857	1399/09/18	19,900	20,910	19,800	19,920	-4.41	20,040	-3.84	5.61	17.21 M	34.49 B	0.91	1.66	85.42	98.33	8.22 M	542.09 K	15.17	-4.45 B
858	1399/09/17	22,050	22,050	20,470	20,470	-4.97	20,840	-3.25	7.72	19.99 M	41.66 B	1.27	2.09	91.57	95.2	8.79 M	963.92 K	9.12	-1.51 B
859	1399/09/16	21,630	21,630	21,160	21,630	5.0	21,540	4.56	2.22	22.15 M	47.71 B	1.75	2.48	98.22	63.35	12.71 M	1.15 M	11.08	16.64 B
860	1399/09/15	19,900	20,640	19,760	20,640	4.98	20,600	4.78	4.45	12.69 M	26.15 B	1.03	1.4	90.85	38.43	26.25 M	442.2 K	59.36	13.71 B
861	1399/09/12	19,050	19,760	18,850	19,760	4.99	19,660	4.46	4.83	17.89 M	35.16 B	1.59	2.11	93.37	73.26	12.68 M	740.1 K	17.13	7.07 B
862	1399/09/11	18,720	18,920	18,020	18,920	4.99	18,820	4.44	4.99	22.16 M	41.71 B	2.51	2.99	99.55	80.03	15.49 M	833.16 K	18.59	8.14 B
863	1399/09/10	18,020	18,020	18,020	18,020	4.95	18,020	4.95	0.0	3.62 M	6.52 B	0.39	0.5	100.0	44.69	120.7 M	204.14 K	591.24	3.6 B
864	1399/09/02	17,020	17,690	16,760	17,020	-3.3	17,170	-2.44	5.55	7.08 M	12.15 B	0.7	0.93	93.61	93.93	7.27 M	670.76 K	10.84	-39.58 M
865	1399/09/01	18,700	18,700	17,250	17,250	-4.96	17,600	-3.03	8.41	10.83 M	19.05 B	1.18	1.37	77.52	99.93	7.35 M	904.11 K	8.13	-4.27 B
866	1399/08/28	17,860	18,530	17,650	18,500	4.82	18,150	2.83	4.99	12.41 M	22.54 B	1.53	1.7	90.18	94.39	8.84 M	717.28 K	12.33	-947.43 M
867	1399/08/27	17,200	18,120	17,200	17,700	-0.11	17,650	-0.4	5.35	10.29 M	18.17 B	1.36	1.46	93.76	98.53	7.88 M	799.51 K	9.85	-866.5 M
868	1399/08/26	17,200	18,150	17,000	17,440	-2.35	17,720	-0.78	6.76	5.47 M	9.69 B	0.6	0.76	91.78	98.62	6.98 M	510.56 K	13.66	-663.7 M
869	1399/08/25	18,780	18,780	17,170	17,500	-3.15	17,860	-1.16	9.38	11.54 M	20.61 B	1.53	1.63	84.13	95.02	8.5 M	1.1 M	7.75	-2.24 B
870	1399/08/24	17,730	18,110	17,390	18,110	4.99	18,070	4.75	4.14	6.08 M	10.98 B	0.89	0.88	99.7	58.78	12.76 M	350.94 K	36.37	4.49 B
871	1399/08/21	16,910	17,690	16,610	17,430	3.14	17,250	2.07	6.5	7.25 M	12.51 B	1.11	1.0	86.43	86.79	6.92 M	629.27 K	11.0	-45.58 M
872	1399/08/20	17,190	17,200	16,480	17,160	3.06	16,900	1.5	4.37	7.49 M	12.66 B	1.21	0.99	90.68	99.57	6.24 M	630.93 K	9.89	-1.13 B
873	1399/08/19	16,200	17,060	15,810	17,060	4.98	16,650	2.46	7.91	13.15 M	21.9 B	3.12	1.65	89.16	79.41	10.56 M	628.51 K	16.8	2.13 B
874	1399/08/18	16,220	16,860	16,220	16,280	-4.63	16,250	-4.8	3.95	3.72 M	6.04 B	0.69	0.43	90.23	100.0	10.69 M	624.82 K	17.11	-590.22 M
875	1399/08/17	16,930	17,810	16,920	16,920	-5.0	17,070	-4.15	5.26	2.46 M	4.17 B	0.31	0.29	83.78	99.99	4.76 M	1.19 M	4.01	-676.51 M
876	1399/08/14	17,250	18,380	17,110	18,100	2.03	17,810	0.39	7.42	5.84 M	10.4 B	0.72	0.7	89.62	97.57	6.4 M	467.46 K	13.68	-826.86 M
877	1399/08/12	17,720	18,300	17,670	17,670	-4.95	17,740	-4.57	3.57	5.68 M	10.08 B	0.81	0.7	86.67	98.33	6.46 M	728.7 K	8.86	-1.17 B
878	1399/08/11	19,480	19,480	18,550	18,550	-4.97	18,590	-4.76	5.01	3.39 M	6.31 B	0.52	0.43	70.3	97.06	5.61 M	1.37 M	4.1	-1.69 B
879	1399/08/10	20,000	20,180	18,260	19,460	1.25	19,520	1.56	10.51	9.57 M	18.69 B	1.32	1.28	93.96	96.34	5.41 M	680.18 K	7.96	-446.1 M
880	1399/08/07	18,500	19,850	17,970	19,850	4.97	19,220	1.64	10.46	15.21 M	29.24 B	2.0	2.27	98.43	96.64	8.63 M	677.13 K	12.75	525.07 M
881	1399/08/06	18,830	19,590	18,830	19,250	-2.88	18,910	-4.59	4.04	6.64 M	12.56 B	1.02	1.04	88.54	98.91	20.86 M	513.15 K	40.65	-1.3 B
882	1399/08/05	19,000	19,000	19,000	19,000	-4.95	19,820	-0.85	0.0	435.2 K	826.87 M	0.06	0.07	83.92	100.0	3.18 M	37.59 M	-11.81	-133.0 M
883	1399/08/03	19,200	19,200	19,200	19,200	-5.0	19,990	-1.09	0.0	534.43 K	1.03 B	0.06	0.08	86.85	100.0	2.64 M	2.72 M	-1.03	-134.94 M
884	1399/07/30	20,720	20,720	19,000	19,660	-0.41	20,210	2.38	9.05	13.44 M	27.16 B	1.64	2.35	92.02	97.41	9.11 M	858.57 K	10.62	-1.46 B
885	1399/07/29	18,620	20,580	18,620	20,580	5.0	19,740	0.71	10.53	17.05 M	33.65 B	3.15	3.49	98.68	72.47	11.11 M	510.39 K	21.76	8.82 B
886	1399/07/28	19,030	19,030	19,030	19,030	-4.99	19,600	-2.15	0.0	1.02 M	1.94 B	0.13	0.21	50.97	98.92	2.56 M	496.66 K	5.15	-930.48 M
887	1399/07/27	20,020	20,830	19,950	19,950	-5.0	20,030	-4.62	4.41	5.43 M	10.88 B	0.57	1.17	80.68	98.47	5.98 M	424.26 K	14.09	-1.94 B
888	1399/07/23	21,800	21,870	20,940	20,940	-4.99	21,000	-4.72	4.44	8.17 M	17.17 B	0.67	1.69	79.77	95.84	6.09 M	497.33 K	12.24	-2.76 B
889	1399/07/22	22,100	23,110	21,930	21,940	-4.94	22,040	-4.51	5.38	9.37 M	20.64 B	0.67	1.76	85.97	98.7	8.78 M	544.09 K	16.14	-2.63 B
890	1399/07/21	23,080	23,080	23,080	23,080	-4.98	23,080	-4.98	0.0	3.03 M	7.0 B	0.23	0.46	45.58	98.03	3.54 M	662.0 K	5.34	-3.67 B
891	1399/07/20	23,950	25,080	23,010	23,150	-3.14	24,290	1.63	9.0	12.66 M	30.76 B	1.15	2.11	99.91	98.41	6.14 M	540.95 K	11.35	463.16 M
892	1399/07/19	24,300	25,000	23,080	24,230	-0.25	23,900	-1.61	8.32	14.16 M	33.84 B	1.7	2.27	98.56	96.89	7.47 M	488.3 K	15.3	564.69 M
893	1399/07/16	24,770	24,960	22,700	24,960	4.96	24,290	2.14	9.96	21.64 M	52.55 B	5.32	3.28	99.48	97.96	8.12 M	496.23 K	16.37	799.83 M
894	1399/07/15	22,420	24,780	22,420	24,780	5.0	23,780	0.76	10.53	18.57 M	44.16 B	49.58	3.28	98.96	99.41	15.13 M	339.53 K	44.55	-199.11 M
895	1399/07/14	22,520	22,520	22,520	22,520	-4.98	23,600	-0.42	0.0	176.05 K	396.45 M	0.49	0.03	99.86	100.0	1.83 M	8.62 M	-4.7	-563.0 K
896	1399/07/13	22,700	22,700	22,700	22,700	-4.98	23,700	-0.8	0.0	324.37 K	736.33 M	1.02	0.05	100.0	99.97	2.21 M	12.48 M	-5.64	217.92 K
897	1399/07/12	23,300	23,300	23,300	23,300	-4.98	23,890	-2.57	0.0	1.04 M	2.43 B	6.47	0.15	99.95	100.0	2.76 M	6.67 M	-2.41	-1.05 M
898	1399/07/09	23,430	23,430	23,430	23,430	-4.99	24,520	-0.57	0.0	228.25 K	534.78 M	0.86	0.03	100.0	100.0	2.21 M	19.1 M	-8.64	0.0
899	1399/07/08	23,490	23,490	23,490	23,490	-4.98	24,660	-0.24	0.0	99.13 K	232.86 M	0.31	0.01	100.0	100.0	1.35 M	14.55 M	-10.81	0.0
900	1399/07/07	23,540	23,540	23,540	23,540	-4.97	24,720	-0.2	0.0	86.58 K	203.81 M	0.25	0.01	100.0	100.0	1.92 M	50.95 M	-26.5	0.0
901	1399/07/06	23,610	23,610	23,610	23,610	-4.99	24,770	-0.32	0.0	132.92 K	313.83 M	0.33	0.01	99.83	100.0	1.63 M	18.46 M	-11.31	-519.42 K
902	1399/07/05	23,760	23,760	23,760	23,760	-5.0	24,850	-0.64	0.0	260.9 K	619.9 M	0.48	0.02	100.0	100.0	1.57 M	12.91 M	-8.23	0.0
903	1399/07/02	24,250	24,250	24,250	24,250	-4.98	25,010	-2.0	0.0	740.57 K	1.8 B	0.26	0.05	99.94	99.99	2.33 M	3.45 M	-1.48	-877.85 K
904	1399/07/01	24,500	24,500	24,500	24,500	-4.97	25,520	-1.01	0.0	381.25 K	934.07 M	0.06	0.03	100.0	100.0	2.45 M	4.51 M	-1.85	0.0
905	1399/06/31	24,620	24,620	24,620	24,620	-4.98	25,780	-0.5	0.0	189.37 K	466.22 M	0.02	0.01	100.0	100.0	1.81 M	8.63 M	-4.78	0.0
906	1399/06/30	24,920	24,920	24,920	24,920	-4.99	25,910	-1.22	0.0	451.15 K	1.12 B	0.04	0.03	100.0	100.0	2.66 M	5.57 M	-2.09	0.0
907	1399/06/29	25,590	25,590	25,590	25,590	-4.98	26,230	-2.6	0.0	966.86 K	2.47 B	0.06	0.06	100.0	100.0	3.2 M	35.86 M	-11.2	0.0
908	1399/06/26	28,000	28,490	26,030	26,030	-4.97	26,930	-1.68	9.45	12.42 M	33.43 B	0.65	0.85	99.04	96.48	5.2 M	801.18 K	6.49	857.61 M
909	1399/06/25	26,230	27,650	26,200	27,650	4.97	27,390	3.99	5.53	18.96 M	51.92 B	1.23	1.37	99.87	97.21	6.17 M	986.4 K	6.26	1.38 B
910	1399/06/24	25,820	28,000	25,820	25,890	-4.71	26,340	-3.05	8.44	26.94 M	70.97 B	2.68	2.15	97.77	97.03	8.53 M	1.13 M	7.53	524.99 M
911	1399/06/23	27,110	28,000	27,090	27,090	-4.98	27,170	-4.7	3.36	2.34 M	6.36 B	0.21	0.19	99.99	100.0	3.9 M	1.42 M	2.75	-682.92 K
912	1399/06/22	28,810	29,900	27,380	27,690	-3.38	28,510	-0.52	9.2	19.05 M	54.31 B	1.77	1.64	99.62	94.05	5.42 M	907.17 K	5.98	3.03 B
913	1399/06/19	28,420	29,690	28,420	28,450	-4.88	28,660	-4.18	4.47	28.39 M	81.34 B	4.76	2.77	99.99	99.99	8.94 M	951.69 K	9.4	5.65 M
914	1399/06/18	28,610	28,610	28,610	28,610	-4.98	29,910	-0.66	0.0	205.21 K	587.1 M	0.02	0.02	100.0	100.0	1.45 M	97.85 M	-67.33	0.0
915	1399/06/17	28,940	28,940	28,940	28,940	-4.99	30,110	-1.15	0.0	358.87 K	1.04 B	0.02	0.03	100.0	99.99	1.69 M	35.81 M	-21.14	138.91 K
916	1399/06/16	31,400	32,000	29,360	29,360	-4.98	30,460	-1.42	8.99	8.23 M	25.06 B	0.33	0.8	99.99	83.46	4.91 M	660.34 K	7.44	4.14 B
917	1399/06/15	31,850	33,000	30,480	31,330	-2.34	30,900	-3.68	8.27	16.63 M	51.39 B	0.66	1.74	88.62	99.98	8.43 M	570.45 K	14.78	-5.84 B
918	1399/06/12	32,000	33,300	31,850	31,850	-4.98	32,080	-4.3	4.55	4.37 M	14.0 B	0.16	0.46	100.0	97.7	4.32 M	943.59 K	4.58	321.77 M
919	1399/06/11	33,640	34,790	32,000	33,400	-0.68	33,520	-0.33	8.72	29.6 M	99.23 B	1.14	3.62	97.32	80.95	6.84 M	557.49 K	12.26	16.24 B
920	1399/06/10	34,440	34,440	31,400	34,430	4.97	33,630	2.53	9.68	53.14 M	178.69 B	3.38	9.35	95.51	79.18	7.48 M	902.1 K	8.29	29.18 B
921	1399/06/05	31,800	33,250	31,670	33,250	4.99	32,800	3.57	4.99	20.47 M	67.13 B	1.7	4.24	99.15	66.76	9.12 M	943.78 K	9.67	21.75 B
922	1399/06/04	31,670	31,670	31,330	31,670	4.97	31,670	4.97	1.09	18.3 M	57.97 B	2.08	4.67	100.0	56.83	31.69 M	363.37 K	87.22	25.02 B
923	1399/06/03	30,170	30,180	30,170	30,170	-4.98	30,170	-4.98	0.03	11.46 M	34.56 B	1.65	0.72	91.26	81.71	4.21 M	606.87 K	6.94	3.3 B
924	1399/06/02	34,910	34,910	31,590	31,590	-4.99	31,750	-4.51	10.51	26.16 M	83.06 B	12.46	1.71	99.99	70.69	3.96 M	2.31 M	1.72	24.34 B
925	1399/06/01	33,250	33,250	33,250	33,250	4.99	33,250	4.99	0.0	2.31 M	7.68 B	1.17	0.14	95.67	74.07	141.35 M	174.39 K	810.56	1.66 B
926	1399/05/29	31,670	31,670	31,670	31,670	4.97	31,670	4.97	0.0	2.06 M	6.54 B	1.04	0.12	98.39	65.99	164.9 M	151.71 K	1.09 K	2.12 B
927	1399/05/28	30,170	30,170	30,170	30,170	4.98	30,170	4.98	0.0	2.03 M	6.14 B	1.25	0.11	100.0	45.05	94.39 M	137.27 K	687.59	3.37 B
928	1399/05/27	28,740	28,740	28,740	28,740	4.97	28,740	4.97	0.0	2.07 M	5.95 B	1.33	0.11	100.0	25.04	160.69 M	133.0 K	1.21 K	4.46 B
929	1399/05/26	27,380	27,380	27,380	27,380	4.98	27,380	4.98	0.0	2.02 M	5.53 B	1.2	0.1	98.74	10.9	107.1 M	126.83 K	844.41	4.86 B
930	1399/05/25	26,300	26,300	26,300	26,300	4.99	26,080	4.11	0.0	1.65 M	4.33 B	0.87	0.08	100.0	16.48	74.68 M	121.95 K	612.4	3.62 B
931	1399/05/22	25,050	25,050	25,050	25,050	4.99	25,050	4.99	0.0	2.11 M	5.3 B	1.06	0.09	95.27	12.96	65.54 M	157.08 K	417.25	4.36 B
932	1399/05/21	24,880	24,880	24,880	24,880	4.98	23,860	0.68	0.0	281.95 K	701.49 M	0.11	0.01	100.0	99.88	116.92 M	113.63 K	1.03 K	835.97 K
933	1399/05/15	24,100	24,100	24,100	24,100	4.97	23,700	3.22	0.0	1.73 M	4.16 B	0.59	0.06	94.21	23.33	118.79 M	109.47 K	1.09 K	2.95 B
934	1399/05/14	22,960	22,960	22,960	22,960	4.98	22,960	4.98	0.0	2.66 M	6.1 B	0.88	0.09	96.24	18.4	69.07 M	104.69 K	659.76	4.75 B
935	1399/05/13	21,870	21,870	21,870	21,870	4.99	21,870	4.99	0.0	2.67 M	5.85 B	0.85	0.08	100.0	16.42	56.79 M	101.05 K	561.97	4.89 B
936	1399/05/12	20,830	20,830	20,830	20,830	4.99	20,830	4.99	0.0	2.67 M	5.57 B	0.82	0.07	95.14	18.76	55.74 M	97.44 K	572.07	4.25 B
937	1399/05/11	19,840	19,840	19,840	19,840	4.97	19,840	4.97	0.0	3.28 M	6.5 B	1.23	0.07	96.95	14.67	85.18 M	92.66 K	919.29	5.35 B
938	1399/05/08	18,900	18,900	18,900	18,900	5.0	18,900	5.0	0.0	3.25 M	6.15 B	0.06	0.06	100.0	18.98	204.98 M	87.21 K	2.35 K	4.98 B
939	1399/05/07	18,000	18,000	18,000	18,000	4.96	18,000	4.96	0.0	3.25 M	5.84 B	0.05	0.05	100.0	11.46	67.95 M	83.24 K	816.3	5.17 B
940	1399/05/06	17,150	17,150	17,150	17,150	4.96	17,150	4.96	0.0	3.25 M	5.57 B	0.04	0.04	96.92	10.42	73.0 M	80.51 K	906.73	4.82 B
941	1399/05/05	16,340	16,340	16,340	16,340	4.95	16,340	4.95	0.0	3.24 M	5.3 B	0.03	0.03	100.0	9.56	63.88 M	76.93 K	830.43	4.8 B
942	1399/05/04	16,270	16,270	16,270	16,270	4.97	15,570	0.45	0.0	308.77 K	502.37 M	0.0	0.0	100.0	99.86	23.92 M	76.35 K	313.33	688.22 K
943	1399/05/01	15,500	15,500	15,500	15,500	1.45 K	15,500	1.45 K	0.0	250.0 M	387.5 B	1	1	99.94	0.0	74.01 K	0.0	0.0	387.27 B