سوابق تکمیلی نماد قشهد

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	12,530	2.96	335.3 M	267.9 K	0.91	1.41	15.7 M	17.0 M	12.0 M	11.0 M	13.0 M	12.6 M	1.43	1.31	-1.05	-62.0 M	-33.1 M	-2.7 M	15	27	70.3	88.8
2	1403/06/27	12,170	0.0	248.9 M	204.2 K	0.79	0.99	9.0 M	13.3 M	12.0 M	10.4 M	13.9 M	12.6 M	-1.15	-1.04	-1.05	-32.6 M	8.3 M	439.5 K	24	24	86.9	100.0
3	1403/06/26	12,140	-0.41	534.1 M	440.2 K	2.03	2.32	17.5 M	13.7 M	12.0 M	23.2 M	13.9 M	13.6 M	-1.33	-1.02	-1.14	-114.3 M	14.8 M	-24.3 M	24	23	78.6	100.0
4	1403/06/25	12,350	1.65	159.2 M	127.4 K	0.6	0.66	10.6 M	13.9 M	11.2 M	5.2 M	12.6 M	12.4 M	2.04	1.1	-1.11	18.8 M	33.5 M	-24.0 M	15	27	100.0	88.2
5	1403/06/24	12,330	2.58	604.3 M	489.4 K	3.46	2.48	33.6 M	12.5 M	11.8 M	15.3 M	15.2 M	13.1 M	2.2	-1.22	-1.11	24.8 M	29.7 M	-25.0 M	18	38	100.0	95.9
6	1403/06/21	11,730	-2.82	251.2 M	213.5 K	1.68	1.13	5.8 M	9.0 M	10.2 M	26.6 M	14.4 M	14.0 M	-4.55	-1.6	-1.37	145.0 M	22.3 M	-58.8 M	43	4	100.0	42.3
7	1403/06/20	12,200	1.08	18.1 M	14.6 K	0.09	0.07	3.0 M	10.3 M	10.7 M	2.6 M	13.0 M	13.6 M	1.17	-1.26	-1.27	0.0	-21.7 M	-66.0 M	6	7	100.0	100.0
8	1403/06/19	12,070	0.33	292.9 M	239.5 K	1.48	1.14	22.6 M	10.5 M	10.7 M	20.9 M	12.9 M	14.7 M	1.08	-1.23	-1.37	-21.2 M	-31.2 M	-85.5 M	12	14	92.8	100.0
9	1403/06/18	11,810	-1.99	113.9 M	96.1 K	0.65	0.46	5.2 M	9.9 M	10.0 M	11.4 M	11.9 M	14.9 M	-2.2	-1.2	-1.49	0.0	-16.6 M	-93.3 M	22	10	100.0	100.0
10	1403/06/17	12,220	1.58	175.8 M	143.6 K	0.7	0.69	20.5 M	10.9 M	10.3 M	12.6 M	11.2 M	15.0 M	1.63	-1.03	-1.45	-12.1 M	-17.2 M	-93.3 M	8	14	93.1	100.0
11	1403/06/13	12,240	1.92	172.9 M	142.2 K	0.79	0.65	5.7 M	14.2 M	9.9 M	11.9 M	12.4 M	15.5 M	-2.08	1.15	-1.57	-75.1 M	-37.0 M	-98.7 M	16	14	53.0	96.5
12	1403/06/11	12,190	1.75	203.0 M	166.5 K	1.05	0.59	8.6 M	13.8 M	9.6 M	9.2 M	11.7 M	16.0 M	-1.07	1.18	-1.66	-47.4 M	-22.0 M	-100.7 M	18	22	76.5	99.9
13	1403/06/10	12,170	1.93	315.2 M	259.8 K	1.54	0.94	15.5 M	12.8 M	11.4 M	15.1 M	12.6 M	18.8 M	1.02	1.02	-1.65	51.6 M	-12.5 M	-137.2 M	19	16	93.2	76.8
14	1403/06/07	12,160	1.93	39.7 M	32.6 K	0.18	0.11	5.3 M	11.9 M	10.9 M	5.0 M	11.5 M	18.0 M	1.06	1.04	-1.64	-2.9 M	26.4 M	-141.7 M	7	8	92.7	100.0
15	1403/06/06	12,100	1.94	511.7 M	424.3 K	3.15	1.5	44.5 M	11.2 M	11.4 M	15.1 M	12.4 M	18.7 M	2.96	-1.11	-1.64	-111.3 M	28.2 M	-148.6 M	9	34	78.2	100.0
16	1403/06/05	11,840	-0.25	22.0 M	18.7 K	0.12	0.06	1.7 M	7.6 M	10.2 M	3.1 M	9.9 M	18.1 M	-1.86	-1.29	-1.78	0.0	37.1 M	-145.8 M	13	7	100.0	100.0
17	1403/06/03	11,730	-1.18	67.4 M	57.2 K	0.23	0.16	4.2 M	9.7 M	10.5 M	13.5 M	10.6 M	17.7 M	-3.2	-1.09	-1.68	0.0	37.1 M	-145.8 M	16	5	100.0	100.0
18	1403/05/31	11,690	-1.93	365.3 M	312.2 K	1.47	0.8	12.3 M	10.3 M	12.3 M	7.6 M	14.7 M	20.5 M	1.63	-1.43	-1.67	246.0 M	-68.4 M	-164.0 M	23	5	77.7	10.4
19	1403/05/30	11,700	-1.93	100.8 M	86.0 K	0.37	0.22	5.0 M	8.4 M	12.0 M	11.5 M	13.2 M	22.6 M	-2.3	-1.58	-1.88	6.1 M	-139.3 M	-205.3 M	15	6	74.3	68.3
20	1403/05/29	11,860	-0.59	237.3 M	199.0 K	0.65	0.51	12.2 M	12.7 M	11.9 M	11.3 M	13.3 M	22.0 M	1.08	-1.05	-1.86	-66.5 M	-140.6 M	-209.7 M	14	21	72.0	100.0
21	1403/05/28	12,140	1.93	160.2 M	132.2 K	0.45	0.32	16.0 M	11.0 M	11.6 M	9.4 M	16.9 M	21.4 M	1.7	-1.54	-1.84	0.0	-257.6 M	-206.9 M	10	17	100.0	100.0
22	1403/05/27	12,110	1.94	628.6 M	525.4 K	1.81	1.28	6.7 M	8.7 M	12.4 M	22.5 M	17.1 M	21.5 M	-3.34	-1.95	-1.73	-527.9 M	-257.6 M	-219.5 M	15	28	16.0	100.0
23	1403/05/24	11,820	-0.51	144.5 M	121.3 K	0.41	0.27	3.3 M	9.3 M	13.1 M	6.6 M	17.8 M	21.2 M	-2.0	-1.91	-1.62	-108.5 M	-229.7 M	-204.4 M	11	22	24.9	100.0
24	1403/05/23	11,790	-0.92	203.5 M	172.6 K	0.64	0.38	67.8 M	10.0 M	14.3 M	13.6 M	22.9 M	21.7 M	5.0	-2.29	-1.52	0.0	-243.7 M	-206.1 M	3	15	100.0	100.0
25	1403/05/22	11,830	-0.92	689.5 M	582.1 K	3.16	1.04	3.8 M	6.2 M	13.1 M	26.5 M	24.7 M	20.9 M	-6.98	-3.97	-1.59	-651.4 M	-243.7 M	-225.1 M	10	26	5.5	100.0
26	1403/05/21	11,840	-0.92	76.6 M	64.6 K	0.27	0.1	5.9 M	6.6 M	16.3 M	7.0 M	24.9 M	22.8 M	-1.18	-3.75	-1.4	0.0	-137.3 M	-216.5 M	13	11	100.0	100.0
27	1403/05/20	11,880	-1.0	607.8 M	511.4 K	1.21	0.79	8.8 M	6.7 M	18.2 M	27.8 M	26.7 M	22.7 M	-3.16	-3.96	-1.25	-388.7 M	-160.5 M	-183.6 M	19	20	27.5	91.5
28	1403/05/16	11,900	-1.0	192.8 M	162.0 K	0.38	0.25	2.9 M	12.4 M	18.8 M	64.3 M	28.2 M	22.3 M	-22.5	-2.28	-1.18	-178.5 M	-238.2 M	-187.5 M	5	3	7.4	100.0
29	1403/05/15	11,900	-1.0	39.1 M	32.9 K	0.06	0.05	5.6 M	12.1 M	18.7 M	13.0 M	21.9 M	21.5 M	-2.33	-1.8	-1.15	0.0	-210.2 M	-185.5 M	7	3	100.0	100.0
30	1403/05/14	11,910	-1.0	179.7 M	150.9 K	0.3	0.22	6.1 M	12.9 M	18.8 M	35.9 M	22.5 M	21.5 M	-5.93	-1.75	-1.14	-119.1 M	-238.3 M	-188.0 M	10	5	33.7	100.0
31	1403/05/13	11,460	-5.99	394.2 M	339.3 K	0.71	0.5	6.6 M	12.5 M	18.5 M	19.7 M	19.5 M	21.3 M	-2.98	-1.55	-1.15	-116.2 M	-225.5 M	-198.5 M	42	20	70.5	100.0
32	1403/05/10	12,590	-0.71	1.7 B	1.4 M	3.29	2.31	21.3 M	14.0 M	18.7 M	29.4 M	17.5 M	21.3 M	-1.38	-1.25	-1.14	-777.4 M	-202.3 M	-200.0 M	45	59	55.2	100.0
33	1403/05/09	12,530	-1.57	237.3 M	190.9 K	0.31	0.31	8.7 M	14.4 M	18.3 M	7.4 M	20.6 M	20.2 M	1.17	-1.43	-1.1	-38.4 M	-119.5 M	-167.7 M	22	31	80.7	96.9
34	1403/05/08	12,410	-3.2	576.3 M	458.0 K	0.81	0.75	14.5 M	13.6 M	18.4 M	24.8 M	29.8 M	20.6 M	-1.71	-2.19	-1.12	-140.3 M	-228.0 M	-168.7 M	28	22	70.4	94.8
35	1403/05/06	12,800	-0.31	156.5 M	123.7 K	0.22	0.2	5.7 M	12.4 M	18.5 M	6.1 M	26.8 M	19.9 M	-1.07	-2.16	-1.07	-55.4 M	-216.0 M	-161.7 M	17	25	61.4	96.8
36	1403/05/03	13,000	1.48	230.4 M	177.3 K	0.27	0.29	10.5 M	12.4 M	18.3 M	8.2 M	26.0 M	20.2 M	1.27	-2.1	-1.1	0.0	-207.1 M	-165.3 M	22	28	100.0	100.0
37	1403/05/02	12,670	-3.87	1.6 B	1.2 M	2.45	2.13	20.6 M	14.6 M	18.0 M	59.9 M	26.8 M	20.5 M	-2.91	-1.83	-1.14	-363.4 M	-257.8 M	-171.2 M	58	26	76.7	100.0
38	1403/05/01	13,140	-5.94	1.4 B	1.1 M	2.58	2.07	10.8 M	13.6 M	17.6 M	46.7 M	19.8 M	18.8 M	-4.31	-1.45	-1.07	-580.9 M	-230.2 M	-157.4 M	80	31	59.9	100.0
39	1403/04/31	13,400	-4.69	286.5 M	210.7 K	0.44	0.39	5.5 M	20.0 M	18.4 M	9.4 M	15.4 M	17.5 M	-1.7	1.3	1.05	-80.5 M	-142.6 M	-143.9 M	28	25	54.2	82.3
40	1403/04/30	13,970	-0.64	171.0 M	121.9 K	0.12	0.22	7.3 M	17.2 M	18.8 M	5.7 M	15.2 M	17.8 M	1.28	1.13	1.06	-10.5 M	-202.4 M	-164.9 M	22	30	93.9	100.0
41	1403/04/27	14,390	3.75	874.4 M	616.0 K	0.51	1.15	36.5 M	26.0 M	18.9 M	18.2 M	22.8 M	18.5 M	2.0	1.14	1.02	-253.9 M	-296.1 M	-188.5 M	17	48	71.0	100.0
42	1403/04/24	14,080	2.55	613.4 M	435.7 K	0.35	0.81	27.7 M	28.5 M	17.9 M	17.5 M	22.6 M	18.4 M	1.58	1.26	-1.03	-225.2 M	-113.6 M	-181.9 M	14	35	63.3	100.0
43	1403/04/23	13,800	-1.22	1.0 B	746.5 K	0.64	1.43	30.1 M	29.2 M	17.4 M	19.9 M	22.6 M	18.5 M	1.51	1.29	-1.07	-143.1 M	-162.0 M	-192.9 M	29	51	85.9	100.0
44	1403/04/20	13,620	-3.06	677.6 M	489.2 K	0.44	0.96	5.5 M	27.1 M	16.2 M	12.1 M	21.5 M	18.6 M	-2.19	1.26	-1.15	-379.3 M	-161.1 M	-204.1 M	54	56	44.0	100.0
45	1403/04/19	14,100	5.94	3.7 B	2.6 M	3.86	6.27	35.3 M	33.6 M	16.9 M	34.1 M	23.4 M	18.9 M	1.04	1.44	-1.12	-479.2 M	-95.4 M	-190.1 M	84	101	81.1	94.2
46	1403/04/18	13,320	5.97	2.3 B	1.8 M	4.49	5.09	46.4 M	25.5 M	12.7 M	18.0 M	16.8 M	17.0 M	2.57	1.51	-1.34	658.9 M	-65.3 M	-193.9 M	36	56	71.1	43.0
47	1403/04/17	12,940	5.98	823.4 M	637.4 K	2.17	1.99	44.5 M	12.5 M	9.2 M	18.7 M	17.0 M	17.3 M	2.38	-1.36	-1.88	-467.1 M	-226.3 M	-247.3 M	8	44	43.3	100.0
48	1403/04/16	12,730	6.0	457.9 M	360.8 K	1.38	1.14	12.8 M	9.1 M	8.2 M	11.2 M	14.1 M	17.2 M	1.14	-1.55	-2.1	-138.7 M	-159.0 M	-225.8 M	25	41	69.7	100.0
49	1403/04/13	12,060	0.5	186.5 M	154.5 K	0.54	0.49	15.0 M	8.4 M	7.7 M	17.0 M	15.5 M	18.1 M	-1.13	-1.84	-2.36	-51.1 M	-143.2 M	-233.7 M	9	11	72.6	100.0
50	1403/04/12	12,030	0.0	546.4 M	457.2 K	1.85	1.46	7.8 M	9.5 M	7.3 M	19.5 M	13.4 M	17.6 M	-2.51	-1.42	-2.41	-328.4 M	-133.0 M	-231.5 M	28	28	39.9	100.0
51	1403/04/11	11,720	-3.14	419.1 M	353.1 K	1.62	1.17	8.0 M	8.9 M	8.3 M	22.1 M	12.2 M	17.0 M	-2.75	-1.36	-2.06	-146.4 M	-92.8 M	-215.1 M	34	19	65.1	100.0
52	1403/04/10	11,760	-2.97	171.5 M	143.9 K	0.59	0.47	3.4 M	8.3 M	8.0 M	6.4 M	11.0 M	16.4 M	-1.87	-1.32	-2.05	-130.7 M	-87.0 M	-209.2 M	12	27	23.8	100.0
53	1403/04/09	12,110	-0.08	241.3 M	198.7 K	0.75	0.65	10.1 M	9.6 M	8.0 M	15.1 M	12.4 M	17.1 M	-1.49	-1.29	-2.15	-59.2 M	-78.4 M	-210.3 M	18	16	75.5	100.0
54	1403/04/06	12,300	1.82	337.8 M	275.5 K	0.92	0.94	17.8 M	9.3 M	7.8 M	8.9 M	12.7 M	17.6 M	2.0	-1.37	-2.25	-181.2 K	-128.9 M	-217.2 M	19	38	99.9	100.0
55	1403/04/04	12,090	-0.17	313.4 M	261.4 K	0.79	0.87	6.0 M	6.9 M	7.2 M	14.2 M	15.1 M	18.5 M	-2.37	-2.19	-2.55	-127.4 M	-228.9 M	-217.2 M	31	22	59.3	100.0
56	1403/04/03	11,990	-1.07	255.9 M	212.4 K	0.66	0.71	5.3 M	6.5 M	7.7 M	15.1 M	17.1 M	18.7 M	-2.83	-2.63	-2.43	-117.6 M	-299.9 M	-206.4 M	26	17	54.0	100.0
57	1403/04/02	12,040	-0.74	319.4 M	264.4 K	0.72	0.87	12.9 M	6.7 M	7.8 M	12.8 M	17.0 M	18.5 M	1.01	-2.53	-2.36	-87.5 M	-300.5 M	-201.3 M	18	25	72.6	100.0
58	1403/03/30	12,000	-1.15	375.3 M	310.0 K	0.8	1.0	7.1 M	5.7 M	8.0 M	15.6 M	18.6 M	17.9 M	-2.22	-3.27	-2.24	-311.7 M	-372.1 M	-198.5 M	9	24	16.9	100.0
59	1403/03/29	12,160	-0.33	548.5 M	455.6 K	1.35	1.34	3.7 M	5.9 M	8.2 M	17.1 M	19.9 M	18.2 M	-4.64	-3.38	-2.22	-500.4 M	-383.2 M	-189.4 M	13	32	8.8	100.0
60	1403/03/27	12,030	-1.96	502.1 M	416.4 K	1.02	1.26	1.8 M	6.4 M	8.8 M	26.4 M	19.1 M	20.0 M	-14.78	-2.97	-2.28	-482.4 M	-303.0 M	-180.8 M	11	19	3.9	100.0
61	1403/03/26	12,060	-1.95	207.1 M	171.7 K	0.38	0.52	5.4 M	8.4 M	9.1 M	13.8 M	22.3 M	19.1 M	-2.55	-2.65	-2.11	-120.6 M	-317.5 M	-156.7 M	16	15	41.8	100.0
62	1403/03/23	12,130	-1.86	579.9 M	475.2 K	1.26	1.48	10.4 M	8.5 M	8.8 M	20.0 M	24.9 M	18.9 M	-1.93	-2.94	-2.14	-445.2 M	-375.4 M	-150.8 M	13	29	23.2	100.0
63	1403/03/22	12,200	-1.85	514.9 M	420.6 K	1.19	1.36	7.0 M	7.2 M	8.8 M	22.4 M	25.6 M	18.8 M	-3.19	-3.54	-2.12	-367.6 M	-293.8 M	-128.4 M	21	23	28.6	100.0
64	1403/03/21	12,440	0.0	256.8 M	207.1 K	0.64	0.66	6.6 M	6.8 M	8.9 M	11.7 M	27.3 M	18.1 M	-1.78	-4.02	-2.04	-99.1 M	-279.5 M	-110.0 M	24	22	61.4	100.0
65	1403/03/20	12,340	-1.99	934.7 M	757.0 K	2.86	2.57	11.2 M	6.1 M	9.0 M	40.6 M	26.2 M	17.9 M	-3.64	-4.27	-1.99	-555.3 M	-261.3 M	-105.1 M	34	23	40.6	100.0
66	1403/03/19	12,420	-1.97	481.1 M	387.4 K	1.76	1.32	5.5 M	8.7 M	9.0 M	34.4 M	17.0 M	16.9 M	-6.27	-1.95	-1.87	-409.9 M	-150.2 M	-75.7 M	13	14	14.8	100.0
67	1403/03/16	12,440	-1.97	142.0 M	114.1 K	0.48	0.38	3.9 M	7.9 M	9.5 M	15.8 M	12.9 M	15.9 M	-4.07	-1.64	-1.68	-37.3 M	-73.7 M	-55.2 M	27	9	73.7	100.0
68	1403/03/13	12,690	-0.47	371.1 M	296.7 K	1.33	1.01	4.2 M	8.4 M	9.6 M	30.9 M	13.5 M	15.4 M	-7.38	-1.62	-1.6	-295.7 M	-96.9 M	-53.3 M	18	12	20.3	100.0
69	1403/03/12	12,520	-1.8	90.8 M	71.3 K	0.34	0.22	3.4 M	8.8 M	9.7 M	4.8 M	13.4 M	14.8 M	-1.39	-1.52	-1.53	-8.3 M	-77.3 M	-40.3 M	24	19	90.9	100.0
70	1403/03/09	12,830	1.26	582.5 M	452.0 K	2.22	1.43	25.3 M	9.5 M	10.3 M	13.2 M	15.4 M	15.5 M	1.91	-1.62	-1.5	0.0	-75.6 M	-40.6 M	23	44	100.0	100.0
71	1403/03/08	12,460	-1.81	208.6 M	166.1 K	0.8	0.48	4.8 M	7.0 M	9.9 M	8.7 M	18.2 M	16.0 M	-1.82	-2.59	-1.61	-27.1 M	-57.9 M	-44.2 M	38	24	87.0	100.0
72	1403/03/07	12,480	-1.96	251.0 M	201.1 K	0.87	0.57	5.1 M	7.7 M	10.6 M	20.9 M	19.3 M	16.9 M	-4.07	-2.49	-1.6	-153.4 M	-55.6 M	-42.9 M	19	12	38.9	100.0
73	1403/03/06	12,530	-1.96	277.5 M	221.5 K	0.78	0.56	6.7 M	9.5 M	10.7 M	46.3 M	14.7 M	16.8 M	-6.94	-1.55	-1.57	-197.5 M	-31.4 M	-39.5 M	12	6	28.8	100.0
74	1403/03/05	12,530	-1.96	20.0 M	16.0 K	0.03	0.04	2.2 M	9.9 M	11.1 M	20.0 M	14.7 M	17.1 M	-9.0	-1.49	-1.55	0.0	-17.5 M	-50.2 M	9	1	100.0	100.0
75	1403/02/30	12,360	-5.0	513.2 M	414.5 K	0.93	0.92	10.5 M	10.5 M	11.3 M	19.3 M	20.1 M	17.5 M	-1.84	-1.91	-1.56	88.5 M	-83.5 M	-50.2 M	49	22	100.0	82.8
76	1403/02/29	12,700	-2.31	239.9 M	183.5 K	0.4	0.4	7.0 M	10.7 M	11.6 M	10.9 M	18.5 M	17.7 M	-1.55	-1.73	-1.53	-15.4 M	-101.2 M	-71.2 M	32	22	93.6	100.0
77	1403/02/26	13,000	-0.54	418.8 M	326.4 K	0.75	0.64	14.3 M	10.0 M	11.7 M	9.7 M	18.7 M	18.3 M	1.47	-1.87	-1.57	-32.5 M	-98.5 M	-92.0 M	27	43	92.2	100.0
78	1403/02/25	12,800	-3.4	611.3 M	475.9 K	1.26	0.93	10.1 M	9.5 M	11.6 M	21.1 M	21.3 M	21.0 M	-2.09	-2.24	-1.82	-128.1 M	-91.4 M	-170.3 M	48	29	79.0	100.0
79	1403/02/24	13,170	-4.98	1.3 B	1.0 M	4.29	1.98	10.8 M	9.2 M	11.8 M	38.1 M	19.2 M	21.0 M	-3.53	-2.09	-1.77	-329.9 M	-65.8 M	-163.9 M	93	35	75.3	100.0
80	1403/02/23	13,540	-2.94	318.0 M	234.7 K	0.89	0.44	12.2 M	8.4 M	12.3 M	11.0 M	12.2 M	20.6 M	1.12	-1.45	-1.67	0.0	183.0 K	-164.9 M	26	29	100.0	100.0
81	1403/02/22	13,700	-2.56	320.8 M	236.6 K	0.82	0.37	5.5 M	8.7 M	12.1 M	12.8 M	14.2 M	20.7 M	-2.34	-1.64	-1.71	-2.1 M	6.7 M	-184.2 M	58	25	99.4	100.0
82	1403/02/19	13,830	-2.12	316.5 M	228.9 K	0.8	0.35	9.9 M	11.0 M	12.3 M	17.4 M	13.6 M	23.3 M	-1.76	-1.23	-1.89	3.0 M	7.1 M	-308.0 M	32	18	100.0	99.1
83	1403/02/18	13,900	-1.91	242.4 M	173.8 K	0.6	0.26	7.8 M	10.6 M	12.0 M	9.7 M	12.1 M	23.3 M	-1.24	-1.14	-1.95	0.0	6.5 M	-320.1 M	31	25	100.0	100.0
84	1403/02/17	14,050	-1.47	422.9 M	303.5 K	0.88	0.44	9.2 M	10.8 M	11.9 M	11.7 M	12.3 M	23.5 M	-1.28	-1.14	-1.97	0.0	-472.0 K	-344.2 M	46	36	100.0	100.0
85	1403/02/16	14,290	-0.07	536.3 M	377.6 K	1.07	0.54	11.9 M	12.5 M	12.1 M	21.9 M	14.1 M	23.9 M	-1.84	-1.13	-1.97	32.7 M	-3.6 M	-377.2 M	45	23	100.0	93.9
86	1403/02/12	14,360	0.28	500.1 M	350.5 K	0.83	0.48	17.2 M	12.4 M	12.1 M	11.4 M	14.2 M	23.5 M	1.52	-1.15	-1.95	0.0	-24.6 M	-397.6 M	29	44	100.0	100.0
87	1403/02/11	14,150	-1.39	331.4 M	233.0 K	0.51	0.28	8.1 M	12.3 M	12.0 M	8.7 M	17.1 M	24.7 M	-1.08	-1.39	-2.06	0.0	-24.6 M	-447.1 M	41	38	100.0	100.0
88	1403/02/10	14,260	-0.63	265.4 M	185.1 K	0.29	0.2	8.9 M	12.7 M	12.4 M	11.5 M	19.0 M	28.1 M	-1.3	-1.5	-2.26	-35.0 M	-41.8 M	-594.0 M	26	23	86.8	100.0
89	1403/02/09	14,290	0.0	835.3 M	580.2 K	0.87	0.61	15.5 M	13.4 M	12.3 M	18.6 M	20.8 M	28.5 M	-1.2	-1.55	-2.31	-15.7 M	-116.9 M	-704.4 M	53	45	98.1	100.0
90	1403/02/08	14,280	0.14	586.9 M	409.7 K	0.56	0.42	11.4 M	12.9 M	12.8 M	21.7 M	21.8 M	29.0 M	-1.9	-1.69	-2.27	-72.2 M	-113.7 M	-734.7 M	45	27	87.7	100.0
91	1403/02/05	14,230	-0.35	1.0 B	702.5 K	1.03	0.72	14.1 M	13.6 M	13.1 M	22.7 M	21.4 M	28.6 M	-1.61	-1.57	-2.19	0.0	-165.6 M	-769.2 M	71	44	100.0	100.0
92	1403/02/04	14,330	0.14	548.8 M	385.5 K	0.45	0.38	10.8 M	13.1 M	13.1 M	17.7 M	22.2 M	27.9 M	-1.64	-1.7	-2.13	-85.8 M	-252.0 M	-792.6 M	43	31	84.4	100.0
93	1403/02/03	14,250	-2.66	1.6 B	1.1 M	1.53	1.14	14.0 M	13.3 M	13.5 M	22.1 M	29.6 M	27.9 M	-1.58	-2.22	-2.06	-410.7 M	-554.5 M	-827.4 M	86	73	74.6	100.0
94	1403/02/02	14,490	-1.7	1.0 B	690.7 K	0.87	0.68	12.6 M	13.4 M	13.8 M	23.4 M	30.3 M	27.6 M	-1.86	-2.27	-2.0	0.0	-472.3 M	-830.1 M	80	43	100.0	100.0
95	1403/02/01	14,900	2.97	1.1 B	773.2 K	1.0	0.73	16.3 M	14.8 M	14.5 M	19.8 M	31.1 M	26.7 M	-1.21	-2.1	-1.84	-331.6 M	-542.5 M	-858.3 M	50	58	71.1	100.0
96	1403/01/29	14,390	-0.96	627.6 M	435.9 K	0.38	0.37	8.5 M	12.9 M	14.5 M	34.9 M	31.0 M	25.8 M	-4.09	-2.4	-1.77	-431.7 M	-553.1 M	-884.6 M	23	18	31.2	100.0
97	1403/01/28	14,530	-0.95	1.8 B	1.2 M	1.24	1.0	10.8 M	12.3 M	15.8 M	104.8 M	35.5 M	25.4 M	-9.68	-2.89	-1.61	-1.6 B	-962.8 M	-857.5 M	17	17	10.3	100.0
98	1403/01/27	14,560	-0.95	838.0 M	572.0 K	0.59	0.4	14.7 M	11.1 M	17.5 M	20.0 M	28.6 M	23.8 M	-1.36	-2.57	-1.37	0.0	-690.7 M	-783.3 M	57	42	100.0	100.0
99	1403/01/21	14,960	2.96	1.4 B	965.0 K	1.02	0.69	17.2 M	10.0 M	19.1 M	27.3 M	28.6 M	24.2 M	-1.58	-2.87	-1.27	-350.9 M	-787.1 M	-774.8 M	62	52	75.3	100.0
100	1403/01/20	14,400	-0.76	957.2 M	658.5 K	0.71	0.47	7.0 M	9.0 M	19.0 M	15.5 M	27.1 M	24.0 M	-2.21	-3.01	-1.26	-384.6 M	-849.0 M	-757.3 M	40	43	29.3	69.5
101	1403/01/19	14,530	-3.9	3.3 B	2.3 M	3.41	1.71	9.8 M	9.6 M	18.8 M	46.2 M	27.0 M	23.8 M	-4.73	-2.82	-1.27	-2.5 B	-847.2 M	-745.0 M	82	71	24.4	100.0
102	1403/01/18	14,720	-4.97	751.6 M	508.3 K	0.48	0.38	7.0 M	10.0 M	18.6 M	21.5 M	22.3 M	22.6 M	-3.05	-2.23	-1.22	-238.1 M	-548.9 M	-621.0 M	73	35	68.3	100.0
103	1403/01/15	15,310	-1.92	757.4 M	492.3 K	0.38	0.37	7.4 M	12.8 M	18.4 M	19.4 M	32.4 M	22.2 M	-2.61	-2.53	-1.21	-482.0 M	-1.1 B	-613.9 M	37	39	36.4	100.0
104	1403/01/14	15,560	-2.75	1.3 B	823.8 K	0.59	0.62	13.8 M	12.6 M	18.1 M	21.0 M	32.5 M	22.2 M	-1.52	-2.57	-1.22	-660.2 M	-1.4 B	-591.2 M	45	61	48.5	100.0
105	1403/01/11	15,810	-1.86	892.2 M	560.3 K	0.38	0.42	10.8 M	14.8 M	18.0 M	17.2 M	34.0 M	22.1 M	-1.59	-2.3	-1.23	-375.7 M	-1.4 B	-558.3 M	48	52	57.9	100.0
106	1403/01/08	15,970	-1.42	1.5 B	927.7 K	0.65	0.67	12.7 M	16.3 M	18.0 M	33.2 M	33.9 M	21.7 M	-2.62	-2.08	-1.2	-988.5 M	-1.5 B	-543.7 M	40	45	33.9	100.0
107	1403/01/07	15,990	-0.81	4.1 B	2.5 M	2.22	1.83	16.6 M	16.5 M	18.0 M	62.4 M	30.0 M	21.1 M	-3.75	-1.82	-1.17	-2.9 B	-1.4 B	-543.4 M	67	65	27.5	100.0
108	1403/01/06	15,970	-0.87	2.6 B	1.6 M	1.69	1.21	8.0 M	17.8 M	19.1 M	27.6 M	23.4 M	19.6 M	-3.43	-1.32	-1.03	-2.2 B	-975.5 M	-377.4 M	50	96	15.2	100.0
109	1403/01/05	16,030	0.63	2.1 B	1.3 M	1.43	1.01	22.0 M	20.9 M	20.0 M	29.7 M	21.3 M	18.9 M	-1.35	-1.02	1.06	-621.0 M	-619.8 M	-273.2 M	69	72	71.0	100.0
110	1402/12/28	16,050	2.75	1.5 B	934.5 K	0.88	0.71	20.2 M	21.3 M	19.4 M	21.0 M	18.3 M	18.5 M	-1.04	1.16	1.05	-762.1 M	-608.1 M	-247.4 M	36	71	48.8	100.0
111	1402/12/27	15,900	2.78	1.1 B	731.4 K	0.48	0.56	14.4 M	20.4 M	18.9 M	14.7 M	16.8 M	18.4 M	-1.02	1.21	1.03	-468.8 M	-627.3 M	-233.8 M	47	78	59.1	100.0
112	1402/12/26	15,500	-0.26	1.6 B	1.0 M	0.58	0.78	26.9 M	22.0 M	18.7 M	23.3 M	19.0 M	18.5 M	1.15	1.16	1.01	-781.4 M	-511.6 M	-237.9 M	29	67	49.9	100.0
113	1402/12/23	15,610	-0.06	1.3 B	841.3 K	0.35	0.66	23.3 M	25.3 M	18.3 M	18.4 M	18.7 M	18.2 M	1.27	1.36	1.01	-465.7 M	-377.9 M	-213.4 M	36	71	64.3	100.0
114	1402/12/22	15,630	1.76	1.8 B	1.1 M	0.49	0.9	23.8 M	27.2 M	17.7 M	16.0 M	20.5 M	18.0 M	1.49	1.32	-1.01	-562.7 M	-251.0 M	-203.3 M	51	111	68.3	100.0
115	1402/12/21	15,460	0.45	2.5 B	1.6 M	0.75	1.33	17.2 M	26.0 M	17.2 M	14.6 M	21.1 M	17.9 M	1.18	1.23	-1.04	-858.1 M	-138.4 M	-183.9 M	55	124	38.4	73.2
116	1402/12/20	15,100	-1.18	4.5 B	3.0 M	1.73	2.73	21.8 M	24.3 M	16.7 M	23.1 M	21.9 M	17.9 M	-1.06	1.11	-1.07	109.9 M	5.5 M	-148.3 M	166	152	79.8	77.4
117	1402/12/19	15,390	4.98	3.3 B	2.2 M	1.53	2.12	41.5 M	21.8 M	15.7 M	19.5 M	20.8 M	16.9 M	2.13	1.04	-1.08	-113.0 M	-16.5 M	-166.4 M	73	161	91.9	95.3
118	1402/12/16	14,700	5.0	6.2 B	4.3 M	6.25	5.05	31.0 M	16.1 M	14.5 M	26.9 M	20.1 M	17.0 M	1.15	-1.25	-1.18	169.1 M	-13.2 M	-186.6 M	145	161	72.1	69.4
119	1402/12/15	14,050	0.36	971.6 M	694.1 K	1.07	0.79	15.2 M	10.0 M	12.7 M	18.3 M	16.0 M	16.0 M	-1.21	-1.6	-1.26	0.0	-52.6 M	-206.7 M	64	53	100.0	100.0
120	1402/12/14	13,880	-2.32	940.9 M	677.4 K	1.07	0.77	9.4 M	9.6 M	12.5 M	15.2 M	15.8 M	16.7 M	-1.61	-1.65	-1.33	-138.5 M	-53.3 M	-276.4 M	85	62	85.3	100.0
121	1402/12/13	14,150	0.07	1.1 B	742.3 K	0.81	0.81	9.7 M	10.0 M	12.7 M	16.5 M	14.5 M	16.4 M	-1.7	-1.44	-1.29	0.0	-42.2 M	-265.3 M	109	64	100.0	100.0
122	1402/12/12	14,200	-0.07	961.9 M	682.1 K	0.58	0.68	8.2 M	12.0 M	12.7 M	13.7 M	15.8 M	16.9 M	-1.67	-1.32	-1.33	-96.5 M	-238.8 M	-321.0 M	105	70	90.0	100.0
123	1402/12/09	14,030	-2.3	860.1 M	609.6 K	0.46	0.59	9.2 M	17.8 M	13.0 M	16.9 M	17.4 M	17.9 M	-1.82	1.02	-1.37	-28.0 M	-143.1 M	-349.6 M	90	51	96.7	100.0
124	1402/12/08	14,200	-2.54	775.0 M	546.6 K	0.41	0.48	12.2 M	22.4 M	13.6 M	17.4 M	16.9 M	18.0 M	-1.43	1.32	-1.32	-3.5 M	-169.6 M	-355.0 M	61	43	96.4	96.8
125	1402/12/07	14,280	-3.71	837.9 M	582.8 K	0.42	0.48	12.9 M	21.5 M	14.6 M	10.4 M	17.0 M	18.3 M	1.25	1.26	-1.25	-82.8 M	-189.7 M	-338.2 M	57	79	88.0	97.9
126	1402/12/05	14,400	-1.44	3.2 B	2.2 M	1.94	1.88	16.2 M	20.4 M	14.8 M	18.4 M	18.1 M	19.2 M	-1.14	1.13	-1.3	-983.2 M	-271.2 M	-343.0 M	137	174	68.9	99.4
127	1402/12/02	14,610	4.96	2.9 B	2.0 M	2.35	1.78	38.7 M	19.9 M	14.4 M	20.5 M	18.0 M	19.3 M	1.89	1.11	-1.34	382.1 M	-184.7 M	-308.3 M	76	125	100.0	87.0
128	1402/12/01	14,100	4.99	1.9 B	1.4 M	1.96	1.22	40.8 M	13.7 M	13.4 M	15.0 M	16.2 M	19.0 M	2.71	-1.18	-1.41	-160.5 M	-319.5 M	-332.8 M	41	122	87.8	96.2
129	1402/11/30	13,420	0.0	733.6 M	546.0 K	0.76	0.45	8.7 M	9.0 M	12.7 M	19.3 M	15.8 M	18.7 M	-2.22	-1.77	-1.47	-104.1 M	-339.9 M	-330.1 M	70	37	83.0	97.2
130	1402/11/29	13,440	-0.81	1.2 B	865.0 K	1.35	0.63	8.8 M	9.3 M	12.8 M	17.5 M	14.9 M	19.4 M	-1.98	-1.61	-1.52	-490.4 M	-354.0 M	-367.1 M	71	64	54.1	96.5
131	1402/11/28	13,340	-2.91	1.1 B	800.5 K	1.4	0.55	8.1 M	8.5 M	14.3 M	18.5 M	13.4 M	19.6 M	-2.29	-1.58	-1.38	-550.5 M	-285.3 M	-328.1 M	60	56	45.0	96.0
132	1402/11/25	13,630	-1.45	977.7 M	713.6 K	1.16	0.45	12.5 M	8.1 M	14.2 M	13.8 M	11.2 M	19.7 M	-1.1	-1.38	-1.39	-291.9 M	-225.8 M	-324.6 M	54	70	69.1	98.9
133	1402/11/24	13,900	-0.22	765.6 M	557.4 K	0.85	0.35	7.3 M	8.3 M	14.2 M	12.1 M	13.3 M	20.2 M	-1.65	-1.59	-1.42	-262.6 M	-270.6 M	-325.2 M	68	63	64.9	99.2
134	1402/11/23	13,850	-1.0	888.1 M	639.3 K	0.78	0.39	10.2 M	9.2 M	14.1 M	13.5 M	14.7 M	20.3 M	-1.32	-1.59	-1.43	-174.8 M	-264.6 M	-324.0 M	70	66	80.3	100.0
135	1402/11/21	14,000	0.21	694.3 M	495.8 K	0.58	0.3	5.9 M	9.1 M	14.3 M	10.0 M	18.8 M	20.7 M	-1.69	-2.07	-1.44	-146.5 M	-508.6 M	-349.7 M	87	66	74.4	95.5
136	1402/11/18	14,070	1.08	647.9 M	461.3 K	0.44	0.27	5.8 M	11.1 M	14.3 M	7.4 M	18.7 M	20.7 M	-1.28	-1.68	-1.45	-253.3 M	-462.8 M	-363.9 M	56	78	50.1	89.2
137	1402/11/17	14,000	0.86	1.3 B	913.1 K	0.67	0.51	14.4 M	11.3 M	14.1 M	33.5 M	23.8 M	20.8 M	-2.33	-2.1	-1.47	-515.9 M	-634.8 M	-360.4 M	48	36	54.3	94.9
138	1402/11/16	13,860	0.0	1.1 B	773.8 K	0.52	0.4	11.8 M	11.7 M	14.5 M	20.2 M	23.8 M	20.9 M	-1.71	-2.03	-1.45	-232.4 M	-665.2 M	-322.2 M	66	50	72.3	94.0
139	1402/11/15	13,870	0.43	2.0 B	1.5 M	0.88	0.73	9.5 M	12.9 M	14.9 M	34.4 M	22.9 M	20.8 M	-3.62	-1.77	-1.4	-1.4 B	-645.9 M	-280.3 M	56	56	26.4	95.5
140	1402/11/14	13,950	2.35	916.6 M	657.6 K	0.33	0.33	14.2 M	16.0 M	15.7 M	10.7 M	21.2 M	20.6 M	1.32	-1.33	-1.31	82.4 M	-300.5 M	-168.6 M	64	77	98.9	89.9
141	1402/11/11	13,690	-1.37	2.0 B	1.5 M	0.79	0.75	8.8 M	16.2 M	15.5 M	27.0 M	23.8 M	20.6 M	-3.08	-1.47	-1.33	-1.1 B	-352.8 M	-172.3 M	101	74	43.8	98.7
142	1402/11/10	13,820	-4.82	3.4 B	2.5 M	1.48	1.3	12.9 M	16.2 M	15.4 M	26.4 M	23.0 M	20.5 M	-2.05	-1.41	-1.33	-667.9 M	-188.1 M	-125.3 M	215	130	80.5	99.9
143	1402/11/09	14,470	-0.28	1.9 B	1.3 M	0.78	0.66	19.0 M	17.3 M	15.4 M	18.5 M	20.6 M	19.9 M	1.03	-1.19	-1.29	-136.2 M	-75.9 M	-101.0 M	91	101	91.7	98.9
144	1402/11/08	14,640	4.95	3.5 B	2.4 M	1.42	1.19	24.8 M	15.9 M	15.2 M	21.2 M	18.9 M	20.3 M	1.17	-1.19	-1.33	332.3 M	-69.8 M	-112.2 M	139	147	99.5	89.9
145	1402/11/07	14,090	-0.91	3.2 B	2.3 M	1.14	1.13	16.2 M	13.3 M	14.8 M	26.6 M	20.5 M	20.3 M	-1.64	-1.54	-1.37	-178.7 M	-305.4 M	-137.0 M	187	121	93.8	99.4
146	1402/11/04	14,260	-0.35	1.3 B	947.4 K	0.41	0.44	9.6 M	15.9 M	15.3 M	20.3 M	19.5 M	20.0 M	-2.11	-1.23	-1.3	-290.0 M	-211.6 M	-107.4 M	107	65	76.3	97.8
147	1402/11/03	14,100	-4.79	2.0 B	1.4 M	0.53	0.67	15.6 M	15.5 M	16.0 M	16.0 M	19.5 M	20.0 M	-1.02	-1.26	-1.25	-106.9 M	-249.7 M	-76.5 M	122	126	93.4	98.7
148	1402/11/02	14,710	-3.41	1.8 B	1.2 M	0.47	0.58	11.8 M	15.2 M	15.9 M	12.4 M	20.8 M	19.9 M	-1.05	-1.37	-1.25	-105.8 M	-288.9 M	-81.3 M	147	148	94.2	100.0
149	1402/11/01	15,180	-4.95	3.8 B	2.5 M	1.01	1.15	12.4 M	14.9 M	15.8 M	28.8 M	21.7 M	20.4 M	-2.32	-1.45	-1.29	-845.5 M	-315.7 M	-82.5 M	229	128	75.5	98.0
150	1402/10/30	15,730	2.14	6.5 B	4.1 M	2.26	2.02	23.6 M	15.6 M	16.0 M	20.3 M	21.0 M	20.4 M	1.16	-1.35	-1.28	290.3 M	-284.1 M	-65.1 M	272	302	98.8	94.3
151	1402/10/27	15,050	-4.08	3.6 B	2.4 M	1.53	1.23	12.0 M	12.5 M	15.5 M	20.0 M	20.4 M	20.6 M	-1.67	-1.64	-1.33	-480.8 M	-428.3 M	-104.4 M	261	180	86.1	99.4
152	1402/10/20	16,600	-1.37	5.6 B	3.4 M	2.33	1.89	14.5 M	11.9 M	15.6 M	23.0 M	19.3 M	20.4 M	-1.58	-1.62	-1.3	-302.9 M	-369.0 M	-90.1 M	361	241	93.8	99.2
153	1402/10/19	17,100	0.29	1.5 B	871.1 K	0.46	0.49	8.8 M	12.9 M	15.6 M	15.9 M	19.7 M	20.2 M	-1.8	-1.53	-1.29	-239.8 M	-258.8 M	-95.4 M	137	91	82.6	98.9
154	1402/10/18	17,200	-0.52	2.6 B	1.5 M	0.69	0.88	16.3 M	15.2 M	15.7 M	24.9 M	20.0 M	20.2 M	-1.53	-1.31	-1.28	-687.6 M	-89.6 M	-94.0 M	118	105	73.3	99.5
155	1402/10/17	17,330	-1.53	1.5 B	881.2 K	0.4	0.49	8.2 M	17.4 M	15.5 M	14.7 M	19.7 M	20.1 M	-1.78	-1.14	-1.3	-430.6 M	215.7 M	-83.6 M	131	103	70.9	99.2
156	1402/10/16	17,400	-3.76	1.8 B	1.0 M	0.45	0.57	8.7 M	17.6 M	15.7 M	13.8 M	19.7 M	19.9 M	-1.58	-1.12	-1.27	-184.0 M	303.6 M	-61.0 M	180	127	88.2	98.5
157	1402/10/13	17,900	0.51	5.3 B	2.9 M	1.65	1.72	18.1 M	17.7 M	15.8 M	24.9 M	20.7 M	19.9 M	-1.37	-1.17	-1.26	247.7 M	305.6 M	-52.8 M	290	201	98.5	93.9
158	1402/10/12	17,820	0.45	5.4 B	3.0 M	1.76	1.86	20.5 M	16.7 M	15.7 M	19.3 M	18.2 M	19.8 M	1.06	-1.09	-1.26	606.6 M	219.8 M	-74.8 M	216	198	82.6	71.3
159	1402/10/11	17,450	1.99	5.9 B	3.3 M	2.05	2.19	25.4 M	15.2 M	15.3 M	21.1 M	19.9 M	19.8 M	1.2	-1.31	-1.3	838.9 M	26.3 M	-115.8 M	232	239	99.3	85.2
160	1402/10/10	17,290	0.23	1.3 B	741.5 K	0.35	0.47	9.3 M	12.4 M	14.6 M	12.9 M	19.8 M	19.8 M	-1.4	-1.59	-1.35	8.9 M	-174.2 M	-167.3 M	114	81	83.3	82.6
161	1402/10/09	17,250	-0.17	2.0 B	1.2 M	0.46	0.74	9.4 M	15.3 M	14.8 M	20.7 M	20.3 M	20.4 M	-2.19	-1.33	-1.38	-174.1 M	-93.2 M	-200.8 M	190	95	89.5	98.2
162	1402/10/06	17,220	-0.17	1.2 B	666.7 K	0.26	0.41	10.4 M	18.1 M	14.9 M	11.4 M	20.1 M	20.2 M	-1.09	-1.11	-1.35	-181.4 M	7.2 M	-204.0 M	93	101	84.3	100.0
163	1402/10/05	17,280	-3.89	4.5 B	2.6 M	1.08	1.7	14.7 M	18.1 M	15.0 M	26.3 M	20.3 M	20.7 M	-1.79	-1.12	-1.38	-360.8 M	2.8 M	-251.0 M	281	171	91.6	99.6
164	1402/10/04	17,630	-1.73	5.3 B	3.0 M	1.32	1.95	13.7 M	17.8 M	15.0 M	20.6 M	19.7 M	20.1 M	-1.5	-1.1	-1.34	-163.8 M	48.9 M	-250.3 M	364	251	94.0	97.1
165	1402/10/03	18,010	4.95	6.0 B	3.3 M	1.74	2.25	24.7 M	18.9 M	14.8 M	19.3 M	21.0 M	20.6 M	1.27	-1.11	-1.4	414.2 M	-17.6 M	-268.2 M	242	287	100.0	93.1
166	1402/10/02	17,460	4.99	5.1 B	3.0 M	2.14	2.09	27.7 M	16.7 M	14.2 M	20.0 M	22.1 M	20.9 M	1.39	-1.32	-1.47	327.9 M	-199.7 M	-277.9 M	177	229	95.9	89.5
167	1402/09/29	16,650	0.54	1.9 B	1.2 M	0.9	0.81	12.5 M	13.6 M	13.6 M	14.7 M	21.8 M	21.0 M	-1.18	-1.61	-1.54	-203.3 M	-304.3 M	-290.3 M	138	131	88.5	99.0
168	1402/09/28	16,550	0.55	2.8 B	1.7 M	1.6	1.12	12.1 M	13.3 M	13.3 M	23.9 M	23.6 M	21.4 M	-1.98	-1.77	-1.61	-130.5 M	-345.3 M	-289.6 M	203	108	89.0	93.7
169	1402/09/27	16,560	0.49	3.5 B	2.1 M	2.29	1.47	15.2 M	13.0 M	13.5 M	33.0 M	22.1 M	22.1 M	-2.17	-1.71	-1.64	-496.2 M	-361.7 M	-318.5 M	193	104	84.9	99.3
170	1402/09/25	16,370	0.31	2.7 B	1.7 M	1.72	1.21	16.0 M	11.3 M	13.2 M	23.4 M	19.8 M	21.3 M	-1.47	-1.76	-1.61	-496.1 M	-358.2 M	-297.5 M	136	114	79.1	97.1
171	1402/09/22	16,330	0.0	581.2 M	356.3 K	0.35	0.25	9.0 M	11.4 M	13.1 M	10.6 M	16.6 M	21.1 M	-1.18	-1.46	-1.61	-195.2 M	-255.0 M	-276.4 M	43	55	66.4	100.0
172	1402/09/21	16,250	-0.91	1.1 B	702.7 K	0.61	0.49	9.6 M	11.2 M	13.2 M	19.1 M	16.3 M	21.1 M	-1.99	-1.46	-1.6	-408.3 M	-219.6 M	-267.9 M	77	60	64.4	100.0
173	1402/09/20	16,350	-0.37	645.9 M	394.1 K	0.3	0.26	6.7 M	12.4 M	13.2 M	12.9 M	17.8 M	21.1 M	-1.94	-1.43	-1.59	-212.8 M	-176.7 M	-250.5 M	65	50	67.0	100.0
174	1402/09/19	16,480	-2.14	2.4 B	1.5 M	1.11	0.97	10.7 M	13.0 M	13.5 M	24.9 M	18.3 M	21.4 M	-2.33	-1.4	-1.58	-478.4 M	-176.5 M	-239.8 M	179	96	80.0	100.0
175	1402/09/18	16,810	3.64	3.3 B	1.9 M	1.46	1.17	14.5 M	14.5 M	13.8 M	14.7 M	17.9 M	20.7 M	-1.02	-1.23	-1.5	19.9 M	-119.2 M	-213.4 M	226	221	100.0	99.4
176	1402/09/15	16,200	0.0	859.8 M	529.6 K	0.38	0.32	8.6 M	14.4 M	14.4 M	10.4 M	21.7 M	22.6 M	-1.21	-1.51	-1.58	-18.3 M	-255.5 M	-254.2 M	98	83	97.9	100.0
177	1402/09/14	16,180	-0.74	2.3 B	1.4 M	1.04	0.89	17.3 M	14.6 M	14.9 M	28.1 M	22.7 M	22.9 M	-1.63	-1.55	-1.54	-194.1 M	-299.4 M	-205.1 M	124	83	91.7	100.0
178	1402/09/13	16,080	-0.31	1.8 B	1.1 M	0.78	0.69	13.0 M	13.5 M	14.9 M	18.3 M	22.1 M	22.5 M	-1.41	-1.63	-1.51	-211.9 M	-485.0 M	-195.4 M	120	97	87.1	98.9
179	1402/09/12	16,030	0.31	2.4 B	1.5 M	0.94	0.98	17.7 M	13.8 M	15.2 M	21.6 M	21.5 M	22.5 M	-1.22	-1.56	-1.47	-191.6 M	-512.0 M	-184.1 M	126	112	91.4	99.2
180	1402/09/11	15,980	-1.6	3.4 B	2.1 M	1.24	1.42	14.3 M	12.1 M	15.3 M	28.1 M	23.8 M	22.1 M	-1.96	-1.97	-1.44	-661.9 M	-577.8 M	-156.5 M	187	119	79.7	99.5
181	1402/09/08	16,090	-1.17	1.3 B	822.0 K	0.43	0.51	10.1 M	13.4 M	15.8 M	16.0 M	22.5 M	22.0 M	-1.59	-1.68	-1.39	-237.6 M	-401.5 M	-114.8 M	108	83	81.6	99.4
182	1402/09/07	16,320	0.43	2.2 B	1.4 M	0.7	0.84	8.6 M	14.8 M	16.9 M	25.7 M	22.9 M	22.8 M	-2.99	-1.54	-1.35	-1.1 B	-337.9 M	8.7 M	49	60	19.0	69.4
183	1402/09/06	16,240	0.0	2.0 B	1.2 M	0.56	0.68	14.5 M	13.7 M	16.7 M	15.5 M	22.4 M	22.5 M	-1.07	-1.63	-1.35	-346.8 M	-151.2 M	5.6 M	82	99	59.0	76.2
184	1402/09/05	16,170	-4.94	4.1 B	2.5 M	1.36	1.43	11.4 M	13.9 M	17.0 M	29.9 M	25.8 M	26.0 M	-2.62	-1.86	-1.53	-520.6 M	-223.7 M	-186.7 M	316	138	87.4	100.0
185	1402/09/04	16,910	3.43	4.3 B	2.5 M	1.67	1.41	18.4 M	14.2 M	17.2 M	22.6 M	23.6 M	26.8 M	-1.23	-1.66	-1.55	219.4 M	-134.8 M	-251.5 M	232	179	99.5	94.4
186	1402/09/01	16,740	4.95	3.2 B	1.9 M	1.45	1.12	18.4 M	13.0 M	17.2 M	20.5 M	23.1 M	27.5 M	-1.11	-1.78	-1.6	80.6 M	-193.5 M	-310.9 M	170	149	98.4	95.9
187	1402/08/30	15,850	-3.24	2.4 B	1.5 M	1.19	0.83	8.8 M	12.1 M	17.3 M	21.6 M	22.5 M	27.1 M	-2.45	-1.85	-1.57	-188.8 M	-214.5 M	-316.8 M	248	110	92.0	100.0
188	1402/08/29	16,290	-4.96	4.3 B	2.6 M	2.33	1.44	14.8 M	13.1 M	18.9 M	36.9 M	21.9 M	28.1 M	-2.49	-1.67	-1.49	-709.1 M	-188.9 M	-306.3 M	243	117	83.6	100.0
189	1402/08/28	16,900	-2.37	1.3 B	730.7 K	0.6	0.39	9.6 M	13.2 M	20.3 M	14.7 M	18.7 M	28.3 M	-1.54	-1.41	-1.39	-76.3 M	-46.8 M	-224.6 M	115	80	88.2	94.3
190	1402/08/27	17,180	-2.22	1.2 B	723.1 K	0.34	0.39	13.8 M	14.4 M	21.1 M	17.7 M	17.9 M	28.3 M	-1.28	-1.25	-1.34	-74.0 M	-21.9 M	-125.4 M	84	70	93.1	99.0
191	1402/08/24	17,560	0.23	2.0 B	1.1 M	0.55	0.61	14.4 M	16.0 M	21.1 M	17.0 M	22.9 M	28.2 M	-1.18	-1.43	-1.34	-24.5 M	-166.3 M	-121.7 M	134	115	96.3	97.5
192	1402/08/23	17,370	-3.55	1.8 B	1.0 M	0.53	0.54	11.4 M	17.4 M	21.0 M	18.4 M	23.5 M	27.9 M	-1.62	-1.35	-1.33	-60.9 M	31.3 M	-121.5 M	150	96	95.4	98.8
193	1402/08/22	18,100	-2.43	3.7 B	2.0 M	1.26	1.06	15.3 M	18.8 M	21.2 M	22.5 M	23.4 M	28.7 M	-1.47	-1.25	-1.35	1.6 M	43.5 M	-210.9 M	234	159	97.8	97.7
194	1402/08/21	18,700	2.3	2.1 B	1.2 M	0.78	0.57	16.5 M	21.0 M	21.3 M	13.7 M	22.6 M	29.5 M	1.21	-1.07	-1.39	48.3 M	46.3 M	-341.9 M	129	152	99.4	97.2
195	1402/08/20	18,220	-4.96	9.6 B	5.3 M	9.16	2.84	18.0 M	23.1 M	21.8 M	31.3 M	23.5 M	30.5 M	-1.74	-1.02	-1.4	-796.2 M	108.6 M	-312.4 M	491	308	91.6	99.8
196	1402/08/17	19,270	4.96	1.6 B	815.5 K	0.71	0.4	74.8 M	70.4 M	22.3 M	16.0 M	15.1 M	29.3 M	4.68	4.65	-1.31	963.5 M	302.3 M	-218.0 M	21	38	100.0	38.7
197	1402/08/16	18,910	5.0	673.7 M	356.3 K	0.26	0.17	33.7 M	30.7 M	20.9 M	13.2 M	22.1 M	30.8 M	2.55	1.39	-1.47	0.0	555.8 M	-355.1 M	20	51	100.0	100.0
198	1402/08/15	18,420	4.96	882.6 M	479.1 K	0.21	0.23	88.3 M	24.1 M	20.5 M	13.3 M	22.1 M	31.6 M	6.62	1.09	-1.54	15.7 M	319.0 M	-378.1 M	10	65	100.0	98.2
199	1402/08/14	17,990	4.96	788.7 M	438.4 K	0.17	0.2	87.6 M	20.8 M	20.1 M	7.5 M	34.8 M	33.3 M	11.65	-1.67	-1.66	359.8 M	-522.7 M	-431.8 M	9	57	100.0	54.4
200	1402/08/13	17,250	4.99	1.4 B	790.2 K	0.27	0.31	90.9 M	18.8 M	20.4 M	31.3 M	39.5 M	34.2 M	2.9	-2.1	-1.67	172.5 M	-957.6 M	-456.4 M	15	38	100.0	87.3
201	1402/08/01	24,940	-3.26	9.0 B	3.7 M	1.51	1.47	24.2 M	17.9 M	22.3 M	30.6 M	37.8 M	36.6 M	-1.26	-2.11	-1.64	2.2 B	-1.2 B	-467.1 M	316	177	84.5	59.9
202	1402/07/30	25,380	1.16	3.5 B	1.4 M	0.51	0.54	12.2 M	16.8 M	21.8 M	19.6 M	34.9 M	38.1 M	-1.61	-2.08	-1.75	-1.2 B	-1.6 B	-607.0 M	189	178	65.5	99.3
203	1402/07/29	25,360	-3.28	13.0 B	5.2 M	2.3	2.13	18.6 M	19.8 M	22.1 M	57.4 M	38.3 M	38.6 M	-3.09	-1.93	-1.75	-4.2 B	-1.4 B	-568.3 M	476	227	67.8	100.0
204	1402/07/26	26,180	-4.97	4.8 B	1.8 M	0.83	0.74	12.9 M	23.7 M	22.8 M	55.5 M	32.5 M	37.5 M	-4.31	-1.37	-1.65	-1.8 B	-375.3 M	-321.1 M	234	87	62.4	100.0
205	1402/07/25	27,700	-3.72	7.2 B	2.6 M	1.4	1.03	17.8 M	26.7 M	23.9 M	31.5 M	29.0 M	37.0 M	-1.77	-1.09	-1.55	-969.5 M	369.3 M	-181.4 M	348	227	85.9	99.4
206	1402/07/24	28,610	-2.49	3.2 B	1.1 M	0.59	0.42	20.5 M	28.5 M	24.7 M	16.8 M	27.2 M	37.4 M	1.22	1.05	-1.51	-38.4 M	563.2 M	-74.2 M	151	187	97.1	98.3
207	1402/07/23	28,520	-3.49	7.8 B	2.7 M	1.67	0.98	31.6 M	27.3 M	25.3 M	36.8 M	27.2 M	38.7 M	-1.16	1.01	-1.53	21.6 M	566.8 M	-74.8 M	243	208	98.5	98.2
208	1402/07/22	29,720	4.98	9.1 B	3.1 M	1.98	1.14	36.7 M	24.3 M	25.8 M	33.6 M	26.5 M	37.5 M	1.09	-1.09	-1.45	924.6 M	192.7 M	-88.9 M	247	242	100.0	89.8
209	1402/07/19	28,360	5.0	4.7 B	1.7 M	0.92	0.6	29.0 M	18.7 M	26.2 M	21.1 M	26.7 M	37.0 M	1.37	-1.43	-1.42	1.9 B	-515.9 M	77.2 M	162	132	100.0	59.3
210	1402/07/18	27,000	-1.21	2.2 B	832.6 K	0.41	0.29	16.7 M	19.4 M	26.5 M	19.9 M	29.0 M	36.8 M	-1.19	-1.49	-1.39	0.0	-769.9 M	163.1 M	135	113	100.0	100.0
211	1402/07/17	26,760	-4.94	3.1 B	1.1 M	0.42	0.38	16.0 M	20.3 M	27.0 M	16.7 M	27.2 M	37.9 M	-1.04	-1.34	-1.41	-20.5 M	-551.3 M	9.1 M	192	186	99.3	100.0
212	1402/07/16	28,140	-5.0	3.6 B	1.3 M	0.49	0.42	14.6 M	18.6 M	27.8 M	46.6 M	33.2 M	38.1 M	-3.19	-1.79	-1.37	-1.8 B	-903.1 M	13.0 M	119	77	48.5	100.0
213	1402/07/15	29,590	-4.67	8.4 B	2.8 M	1.19	0.9	17.5 M	18.1 M	27.6 M	34.4 M	33.8 M	37.6 M	-1.97	-1.87	-1.37	-2.6 B	-625.3 M	98.8 M	330	244	68.6	99.7
214	1402/07/12	30,600	2.17	9.1 B	2.9 M	1.27	0.94	25.8 M	17.9 M	28.5 M	31.3 M	38.5 M	37.7 M	-1.21	-2.15	-1.32	638.0 M	-313.2 M	445.4 M	351	269	100.0	93.0
215	1402/07/10	30,080	4.99	6.3 B	2.1 M	0.63	0.65	22.0 M	18.0 M	28.1 M	18.6 M	41.5 M	37.7 M	1.18	-2.31	-1.34	1.1 B	-467.3 M	404.1 M	285	278	100.0	82.5
216	1402/07/09	28,650	-4.69	12.4 B	4.3 M	1.44	1.33	14.8 M	24.0 M	28.2 M	44.8 M	54.5 M	38.7 M	-3.03	-2.27	-1.37	-1.8 B	-694.1 M	330.0 M	716	276	85.0	99.3
217	1402/07/08	30,020	-5.0	2.1 B	713.0 K	0.22	0.2	10.4 M	26.1 M	29.8 M	164.9 M	61.0 M	39.8 M	-15.86	-2.34	-1.34	-459.3 M	-451.7 M	272.2 M	162	13	78.6	100.0
218	1402/07/05	31,400	-4.99	5.9 B	1.9 M	0.52	0.49	16.0 M	26.7 M	30.3 M	127.3 M	53.3 M	41.7 M	-7.93	-2.0	-1.38	-1.1 B	-441.6 M	-197.6 M	299	46	81.6	99.5
219	1402/07/04	32,900	2.05	8.1 B	2.5 M	0.67	0.63	28.6 M	28.5 M	31.2 M	41.1 M	47.4 M	40.6 M	-1.43	-1.66	-1.3	-132.4 M	-79.8 M	-111.3 M	278	197	97.8	99.5
220	1402/07/03	33,140	3.69	23.7 B	7.3 M	2.52	1.89	41.6 M	30.1 M	32.1 M	55.9 M	46.0 M	40.6 M	-1.34	-1.53	-1.26	-41.7 M	142.3 M	129.6 M	561	419	98.8	98.9
221	1402/07/01	31,930	-5.0	8.6 B	2.7 M	0.92	0.63	17.6 M	26.7 M	32.0 M	75.8 M	40.6 M	40.1 M	-4.32	-1.52	-1.25	-567.3 M	385.4 M	527.0 M	460	114	93.4	100.0
222	1402/06/29	33,470	-5.0	6.9 B	2.0 M	0.59	0.48	21.6 M	30.8 M	34.1 M	31.8 M	37.9 M	39.8 M	-1.47	-1.23	-1.17	-408.8 M	488.9 M	769.0 M	296	214	93.3	99.2
223	1402/06/28	34,860	-4.99	11.4 B	3.2 M	0.99	0.76	27.8 M	33.9 M	34.6 M	39.0 M	35.3 M	40.3 M	-1.4	-1.04	-1.17	750.9 M	518.5 M	729.3 M	390	259	95.5	88.9
224	1402/06/27	36,390	0.52	10.8 B	2.9 M	0.9	0.67	40.0 M	38.2 M	34.9 M	36.2 M	33.0 M	39.8 M	1.11	1.16	-1.14	978.2 M	1.2 B	814.6 M	265	266	98.4	89.3
225	1402/06/26	36,500	4.98	13.2 B	3.7 M	1.13	0.82	31.1 M	37.7 M	35.3 M	38.7 M	30.9 M	39.6 M	-1.24	1.22	-1.12	1.2 B	1.7 B	1.2 B	387	281	91.2	82.3
226	1402/06/22	34,560	2.22	10.1 B	2.9 M	0.92	0.64	35.7 M	38.9 M	36.6 M	43.0 M	32.3 M	39.7 M	-1.2	1.2	-1.09	-49.8 M	896.5 M	1.6 B	279	233	98.7	99.2
227	1402/06/21	34,410	4.78	15.2 B	4.5 M	1.54	1.0	37.5 M	40.7 M	36.7 M	27.8 M	29.5 M	39.4 M	1.35	1.38	-1.07	-260.9 M	917.8 M	2.0 B	393	538	96.9	98.6
228	1402/06/20	32,840	4.99	7.7 B	2.3 M	0.7	0.52	66.3 M	34.3 M	37.0 M	20.8 M	31.1 M	40.2 M	3.19	1.1	-1.09	4.2 B	943.7 M	2.4 B	116	166	100.0	44.8
229	1402/06/19	31,420	4.98	9.3 B	3.0 M	0.94	0.68	37.3 M	32.3 M	36.5 M	23.4 M	33.6 M	40.3 M	1.6	-1.04	-1.1	3.6 B	957.2 M	2.3 B	240	228	96.0	57.1
230	1402/06/18	30,470	-0.65	10.5 B	3.5 M	1.02	0.81	32.9 M	28.4 M	36.2 M	51.6 M	34.6 M	40.8 M	-1.57	-1.22	-1.13	-3.1 B	194.0 M	2.1 B	220	200	69.4	98.8
231	1402/06/14	30,830	3.56	7.6 B	2.5 M	0.62	0.58	45.9 M	27.0 M	35.9 M	26.9 M	32.8 M	40.0 M	1.71	-1.21	-1.11	56.6 M	732.2 M	2.2 B	163	276	98.8	98.0
232	1402/06/13	29,870	-1.52	9.9 B	3.3 M	0.68	0.8	21.1 M	26.3 M	35.6 M	33.0 M	40.1 M	40.2 M	-1.56	-1.53	-1.13	-131.3 M	133.7 M	2.3 B	459	298	97.9	99.3
233	1402/06/12	30,420	4.97	13.6 B	4.5 M	0.9	1.11	36.3 M	28.3 M	36.7 M	36.4 M	49.7 M	40.3 M	-1.0	-1.75	-1.1	4.3 B	-1.8 B	2.3 B	373	254	100.0	68.2
234	1402/06/11	29,700	2.03	6.2 B	2.1 M	0.38	0.5	17.8 M	28.4 M	36.8 M	28.6 M	48.3 M	40.0 M	-1.61	-1.7	-1.09	-188.5 M	-2.5 B	2.1 B	332	213	94.9	97.9
235	1402/06/08	29,140	-4.58	13.5 B	4.6 M	0.77	1.08	25.6 M	33.0 M	38.6 M	37.1 M	49.2 M	40.0 M	-1.45	-1.49	-1.04	-389.3 M	-1.6 B	2.6 B	511	363	96.7	99.6
236	1402/06/07	30,360	-4.98	15.9 B	5.2 M	0.73	1.24	30.5 M	36.4 M	40.7 M	69.2 M	53.3 M	40.3 M	-2.27	-1.46	1.01	-2.9 B	93.8 M	3.1 B	423	229	81.2	99.7
237	1402/06/06	31,700	-4.98	25.2 B	7.9 M	1.38	2.05	30.4 M	39.7 M	41.8 M	73.3 M	48.2 M	38.4 M	-2.41	-1.21	1.09	-9.9 B	1.5 B	3.5 B	491	338	59.3	98.5
238	1402/06/05	32,580	-4.99	16.4 B	4.9 M	0.9	1.36	35.1 M	41.3 M	42.7 M	36.4 M	43.4 M	35.0 M	-1.04	-1.05	1.22	669.0 M	3.3 B	4.1 B	453	418	96.8	92.7
239	1402/06/04	33,850	1.41	17.9 B	5.2 M	0.96	1.5	46.3 M	41.6 M	43.0 M	39.9 M	42.8 M	34.5 M	1.16	-1.03	1.25	4.7 B	3.6 B	4.0 B	381	325	98.6	72.4
240	1402/06/01	33,460	4.99	22.6 B	6.8 M	1.33	2.11	40.4 M	41.5 M	41.9 M	57.0 M	41.3 M	34.9 M	-1.41	1.01	1.2	7.9 B	4.6 B	3.6 B	556	255	99.3	64.3
241	1402/05/31	33,410	5.0	34.2 B	10.7 M	2.82	3.91	44.8 M	45.3 M	41.5 M	43.2 M	38.6 M	33.5 M	1.04	1.17	1.24	4.3 B	4.8 B	3.1 B	716	643	93.7	81.2
242	1402/05/30	31,770	-4.99	3.1 B	966.9 K	0.22	0.35	25.3 M	44.2 M	40.2 M	58.8 M	34.4 M	31.3 M	-2.33	1.28	1.29	-1.2 B	5.5 B	2.8 B	71	51	58.3	97.4
243	1402/05/29	32,500	-0.67	11.9 B	3.5 M	0.85	1.35	35.0 M	45.1 M	40.4 M	30.3 M	31.7 M	30.5 M	1.15	1.42	1.32	2.5 B	7.2 B	2.8 B	330	300	97.3	76.6
244	1402/05/25	32,760	5.0	17.2 B	5.3 M	1.52	2.13	45.9 M	46.7 M	40.4 M	30.2 M	31.1 M	29.9 M	1.52	1.5	1.35	9.5 B	7.0 B	2.8 B	374	254	100.0	44.6
245	1402/05/24	31,200	4.98	15.2 B	4.9 M	1.79	2.14	67.8 M	43.7 M	40.1 M	42.7 M	31.4 M	29.7 M	1.59	1.39	1.35	8.9 B	5.2 B	2.5 B	220	140	98.2	39.4
246	1402/05/23	29,720	4.98	13.2 B	4.4 M	2.18	2.11	39.8 M	35.3 M	37.7 M	33.8 M	28.0 M	28.9 M	1.18	1.26	1.3	7.9 B	3.3 B	2.0 B	327	151	98.6	38.7
247	1402/05/22	28,310	4.97	11.3 B	4.0 M	2.57	2.04	44.1 M	32.5 M	37.4 M	24.6 M	24.6 M	27.7 M	1.79	1.32	1.35	7.4 B	1.9 B	1.7 B	248	144	96.7	31.4
248	1402/05/21	27,240	4.93	6.5 B	2.4 M	1.52	1.24	37.6 M	29.5 M	36.7 M	26.5 M	25.2 M	27.3 M	1.42	1.17	1.34	1.3 B	513.8 M	1.4 B	163	182	94.8	74.6
249	1402/05/18	26,120	4.94	4.2 B	1.6 M	0.62	0.78	24.8 M	29.8 M	36.0 M	30.8 M	25.7 M	28.4 M	-1.24	1.16	1.27	448.7 M	436.6 M	1.1 B	163	117	97.0	86.3
250	1402/05/17	25,950	-0.54	3.0 B	1.2 M	0.35	0.56	18.4 M	40.1 M	37.0 M	24.6 M	26.8 M	28.0 M	-1.34	1.49	1.32	-432.8 M	2.0 B	944.7 M	137	120	85.3	100.0
251	1402/05/16	26,050	-1.62	2.6 B	991.6 K	0.26	0.42	26.7 M	49.4 M	38.7 M	14.4 M	28.2 M	28.0 M	1.86	1.75	1.38	920.6 M	4.2 B	1.1 B	92	107	95.0	59.4
252	1402/05/15	27,200	3.26	4.2 B	1.6 M	0.43	0.66	42.8 M	52.6 M	39.0 M	27.8 M	29.8 M	28.4 M	1.54	1.77	1.37	326.9 M	5.1 B	1.2 B	92	130	94.5	86.7
253	1402/05/14	26,780	3.72	6.7 B	2.5 M	0.78	1.07	38.4 M	51.9 M	38.0 M	28.0 M	28.1 M	27.7 M	1.37	1.85	1.37	919.6 M	5.2 B	1.4 B	170	200	97.8	84.0
254	1402/05/10	26,070	4.99	17.1 B	6.6 M	2.74	3.09	53.4 M	51.5 M	37.5 M	31.4 M	27.1 M	26.7 M	1.7	1.9	1.4	8.5 B	5.0 B	1.4 B	320	273	99.8	50.1
255	1402/05/09	24,830	4.99	12.8 B	5.2 M	3.08	2.57	67.1 M	42.2 M	34.0 M	44.0 M	33.5 M	25.3 M	1.52	1.26	1.35	10.5 B	2.6 B	1.1 B	184	42	96.1	14.4
256	1402/05/08	23,650	4.97	7.5 B	3.2 M	2.41	1.56	55.7 M	27.6 M	31.0 M	24.4 M	36.1 M	24.2 M	2.29	-1.31	1.28	5.4 B	165.6 M	592.4 M	134	84	100.0	27.4
257	1402/05/07	22,580	4.97	2.2 B	959.5 K	0.76	0.48	30.4 M	16.7 M	29.1 M	15.1 M	39.5 M	24.3 M	2.02	-2.37	1.2	699.8 M	-1.3 B	398.2 M	71	97	100.0	67.6
258	1402/05/04	21,180	-3.6	875.6 M	410.6 K	0.28	0.2	12.7 M	15.1 M	28.9 M	16.9 M	42.9 M	24.4 M	-1.34	-2.84	1.19	-23.6 M	-1.6 B	395.1 M	65	50	94.0	96.7
259	1402/05/03	21,960	-4.98	5.2 B	2.4 M	1.67	1.19	14.0 M	18.6 M	28.7 M	76.8 M	38.8 M	24.9 M	-5.49	-2.09	1.15	-3.4 B	-1.3 B	411.5 M	130	68	34.8	99.9
260	1402/05/02	22,970	-4.96	3.4 B	1.5 M	1.13	0.76	14.9 M	28.2 M	29.5 M	57.4 M	29.4 M	23.6 M	-3.84	-1.04	1.25	-1.9 B	231.2 M	595.3 M	98	58	42.7	97.2
261	1402/05/01	24,130	-5.0	3.2 B	1.3 M	1.07	0.7	13.7 M	31.6 M	29.7 M	38.7 M	25.4 M	22.8 M	-2.82	1.24	1.3	-2.0 B	439.2 M	687.7 M	66	76	28.2	91.7
262	1402/04/31	25,580	-1.54	1.7 B	683.0 K	0.51	0.36	25.3 M	35.5 M	29.5 M	22.0 M	19.8 M	22.4 M	1.15	1.8	1.32	-545.7 M	1.1 B	789.7 M	41	72	59.7	91.2
263	1402/04/28	26,040	0.74	3.5 B	1.3 M	0.91	0.72	26.9 M	36.6 M	29.3 M	16.0 M	18.8 M	22.3 M	1.69	1.95	1.31	1.5 B	1.3 B	817.0 M	120	106	92.9	48.7
264	1402/04/27	26,230	4.88	5.9 B	2.3 M	1.26	1.29	49.8 M	36.1 M	28.7 M	24.2 M	25.5 M	22.7 M	2.06	1.42	1.26	4.1 B	97.9 M	744.4 M	117	73	99.0	30.0
265	1402/04/26	24,400	-4.98	2.4 B	944.2 K	0.45	0.55	28.9 M	32.9 M	27.3 M	29.8 M	25.9 M	22.6 M	-1.03	1.27	1.21	-822.9 M	-1.1 B	543.5 M	52	78	63.6	98.5
266	1402/04/25	24,500	-4.97	2.5 B	971.1 K	0.32	0.57	37.4 M	36.9 M	26.9 M	11.9 M	25.5 M	22.3 M	3.14	1.45	1.21	1.1 B	-497.8 M	580.7 M	65	111	97.6	53.1
267	1402/04/24	25,980	3.3	2.9 B	1.1 M	0.34	0.68	36.0 M	37.3 M	26.4 M	17.1 M	27.4 M	22.6 M	2.1	1.36	1.17	803.4 M	94.7 M	526.8 M	78	117	97.8	69.8
268	1402/04/21	25,150	-4.99	5.1 B	2.0 M	0.62	1.3	9.0 M	35.4 M	25.9 M	45.5 M	27.0 M	22.7 M	-5.07	1.31	1.14	-4.7 B	495.1 M	484.9 M	48	112	8.5	100.0
269	1402/04/20	26,320	-4.98	10.6 B	4.0 M	1.37	2.9	37.9 M	35.7 M	25.9 M	26.3 M	23.5 M	21.7 M	1.44	1.52	1.2	-2.1 B	1.6 B	686.6 M	164	317	58.8	78.8
270	1402/04/19	27,600	2.56	6.9 B	2.5 M	0.85	1.93	45.0 M	32.6 M	24.9 M	25.6 M	21.1 M	20.5 M	1.76	1.54	1.21	2.4 B	2.5 B	779.9 M	153	176	99.3	65.0
271	1402/04/14	27,020	4.97	14.7 B	5.4 M	2.16	5.25	37.8 M	29.7 M	23.4 M	27.1 M	19.6 M	20.2 M	1.4	1.52	1.16	4.1 B	2.3 B	618.5 M	384	386	99.1	71.3
272	1402/04/13	25,790	4.97	6.4 B	2.5 M	1.14	2.65	28.1 M	25.7 M	20.5 M	17.8 M	18.3 M	18.5 M	1.58	1.41	1.11	2.8 B	1.8 B	413.2 M	214	181	94.5	50.5
273	1402/04/12	24,800	4.82	4.8 B	2.0 M	0.94	2.29	29.8 M	24.7 M	19.4 M	16.4 M	18.0 M	18.4 M	1.82	1.38	1.05	923.0 M	1.3 B	267.9 M	157	230	96.9	77.8
274	1402/04/11	23,680	4.73	5.3 B	2.2 M	1.2	2.86	21.9 M	23.0 M	18.1 M	14.0 M	20.3 M	18.2 M	1.56	1.13	-1.0	2.4 B	1.2 B	215.5 M	238	199	98.7	52.8
275	1402/04/10	22,950	4.99	5.9 B	2.6 M	1.88	3.73	25.9 M	24.3 M	17.1 M	17.1 M	22.0 M	18.3 M	1.51	1.1	-1.07	1.1 B	769.0 M	93.1 M	228	280	99.2	80.7
276	1402/04/07	21,890	4.99	7.2 B	3.3 M	3.89	5.9	24.5 M	22.8 M	15.8 M	25.9 M	24.6 M	19.9 M	-1.06	-1.08	-1.26	1.5 B	546.8 M	-43.9 M	294	219	100.0	78.7
277	1402/04/06	20,970	4.95	1.5 B	716.6 K	0.94	1.16	20.3 M	19.2 M	13.7 M	12.7 M	23.0 M	18.4 M	1.6	-1.2	-1.35	637.7 M	241.2 M	-129.1 M	74	68	100.0	57.6
278	1402/04/05	19,980	4.99	3.1 B	1.6 M	2.56	2.81	18.9 M	18.0 M	13.4 M	41.8 M	24.3 M	20.5 M	-2.21	-1.35	-1.54	305.7 M	113.6 M	-295.8 M	164	67	100.0	90.2
279	1402/04/04	19,200	4.98	2.1 B	1.1 M	2.34	2.09	37.8 M	15.7 M	12.2 M	20.1 M	21.1 M	18.5 M	1.88	-1.34	-1.51	273.0 M	69.6 M	-330.7 M	55	90	99.5	86.4
280	1402/04/03	18,410	0.66	598.2 M	326.8 K	0.73	0.58	11.7 M	11.3 M	11.0 M	17.4 M	21.5 M	18.0 M	-1.48	-1.9	-1.64	-15.4 M	23.9 M	-350.0 M	49	34	96.1	98.6
281	1402/03/31	18,240	0.0	1.0 B	548.1 K	1.46	0.95	11.2 M	10.8 M	11.4 M	20.6 M	20.6 M	18.1 M	-1.85	-1.9	-1.58	4.8 M	11.0 M	-341.7 M	89	48	99.3	98.8
282	1402/03/30	18,170	-0.06	495.7 M	269.9 K	0.78	0.45	10.9 M	10.5 M	11.9 M	13.8 M	18.9 M	18.4 M	-1.26	-1.81	-1.55	-30.6 K	16.3 M	-347.9 M	44	35	97.2	97.2
283	1402/03/29	18,180	-3.4	1.4 B	791.2 K	2.8	1.02	12.2 M	9.8 M	11.9 M	34.5 M	18.2 M	18.2 M	-2.82	-1.85	-1.53	85.5 M	9.2 M	-349.6 M	114	38	97.0	91.1
284	1402/03/28	18,560	-3.08	747.4 M	403.6 K	1.53	0.5	9.8 M	8.0 M	13.0 M	20.1 M	15.4 M	19.4 M	-2.04	-1.93	-1.5	44.4 M	-133.4 M	-376.6 M	74	34	97.3	91.4
285	1402/03/27	18,780	-2.74	451.8 M	240.4 K	0.64	0.29	8.1 M	7.3 M	13.3 M	12.6 M	11.2 M	19.7 M	-1.56	-1.54	-1.48	-79.9 M	-192.2 M	-410.8 M	43	34	77.0	94.6
286	1402/03/24	18,870	-2.38	340.6 M	177.0 K	0.44	0.19	8.5 M	8.2 M	13.9 M	10.4 M	13.8 M	19.8 M	-1.23	-1.69	-1.42	31.4 M	-346.3 M	-379.9 M	38	28	94.7	85.5
287	1402/03/23	18,990	-2.37	236.2 M	125.9 K	0.27	0.13	5.6 M	9.3 M	14.7 M	8.4 M	13.9 M	19.4 M	-1.51	-1.49	-1.32	-35.5 M	-359.7 M	-422.7 M	36	28	85.0	100.0
288	1402/03/22	19,010	-4.52	898.8 M	467.9 K	1.02	0.46	5.7 M	10.8 M	14.7 M	23.1 M	14.4 M	19.5 M	-4.08	-1.34	-1.32	-627.3 M	-372.9 M	-423.1 M	32	35	20.1	89.9
289	1402/03/21	19,630	-2.29	598.6 M	304.2 K	0.58	0.3	8.3 M	11.3 M	15.7 M	6.6 M	12.2 M	19.8 M	1.25	-1.08	-1.26	-249.7 M	-272.3 M	-463.0 M	32	78	44.3	86.0
290	1402/03/20	20,080	-4.97	1.6 B	813.3 K	1.37	0.75	12.5 M	11.2 M	15.8 M	21.9 M	13.3 M	20.6 M	-1.75	-1.19	-1.31	-850.3 M	-228.2 M	-469.2 M	37	60	28.3	80.4
291	1402/03/17	20,800	-1.75	625.8 M	297.0 K	0.49	0.25	13.1 M	11.9 M	15.8 M	12.3 M	17.0 M	20.8 M	1.07	-1.44	-1.31	-35.5 M	-387.1 M	-389.3 M	45	51	94.2	99.9
292	1402/03/16	21,500	1.7	939.7 M	443.6 K	0.5	0.32	11.8 M	11.9 M	15.3 M	13.9 M	17.4 M	21.3 M	-1.18	-1.47	-1.39	-101.7 M	-414.1 M	-458.4 M	69	66	86.5	97.3
293	1402/03/13	21,610	3.79	907.1 M	424.7 K	0.49	0.24	10.4 M	12.6 M	18.6 M	9.4 M	23.7 M	23.2 M	1.11	-1.88	-1.25	-124.2 M	-933.2 M	-290.7 M	72	93	82.3	96.0
294	1402/03/10	21,000	2.94	1.3 B	629.8 K	0.75	0.35	9.9 M	11.9 M	21.4 M	11.7 M	24.3 M	28.0 M	-1.18	-2.05	-1.31	-29.1 M	-986.8 M	-411.2 M	102	89	77.1	79.3
295	1402/03/09	20,360	0.89	2.4 B	1.2 M	1.42	0.63	18.2 M	13.1 M	23.4 M	55.2 M	25.4 M	28.6 M	-3.03	-1.94	-1.22	-1.6 B	-1.0 B	-228.6 M	40	43	30.4	99.0
296	1402/03/08	20,000	-1.19	765.5 M	380.2 K	0.41	0.2	13.5 M	13.1 M	25.0 M	15.0 M	20.2 M	28.2 M	-1.11	-1.54	-1.13	-170.2 M	-644.5 M	28.2 M	43	50	75.7	97.9
297	1402/03/07	20,440	-3.95	3.7 B	1.8 M	2.7	0.97	15.5 M	14.0 M	25.4 M	40.3 M	21.6 M	27.6 M	-2.6	-1.54	-1.09	-2.7 B	-634.1 M	47.1 M	55	88	22.9	95.5
298	1402/03/06	20,700	-4.08	675.5 M	322.5 K	0.21	0.17	4.9 M	13.4 M	25.3 M	8.5 M	16.2 M	27.2 M	-1.75	-1.21	-1.07	-392.6 M	-101.6 M	131.7 M	45	72	32.4	90.5
299	1402/03/03	21,300	-2.16	1.1 B	501.8 K	0.32	0.26	13.3 M	15.9 M	25.0 M	13.9 M	22.6 M	27.3 M	-1.05	-1.42	-1.09	-111.7 M	-113.7 M	152.1 M	69	74	84.7	95.1
300	1402/03/02	21,690	4.03	2.4 B	1.1 M	0.74	0.53	14.5 M	16.2 M	24.9 M	18.6 M	24.2 M	27.4 M	-1.28	-1.49	-1.1	149.2 M	-219.6 M	163.6 M	163	119	99.3	93.0
301	1402/03/01	21,150	0.05	1.8 B	886.8 K	0.5	0.43	17.0 M	17.8 M	26.7 M	24.4 M	25.3 M	27.8 M	-1.44	-1.43	-1.04	-118.1 M	-141.8 M	281.9 M	98	73	90.1	96.5
302	1402/02/31	21,400	-0.97	1.3 B	598.5 K	0.35	0.29	12.2 M	18.9 M	26.0 M	14.4 M	21.6 M	27.4 M	-1.18	-1.14	-1.05	-34.9 M	-283.1 M	246.3 M	99	86	95.3	98.1
303	1402/02/30	21,530	-4.94	9.6 B	4.4 M	3.58	2.31	19.2 M	19.4 M	25.7 M	36.3 M	22.3 M	27.1 M	-1.89	-1.15	-1.05	-453.2 M	-284.7 M	243.8 M	207	122	41.4	46.2
304	1402/02/27	22,540	-2.8	2.1 B	917.9 K	0.84	0.47	15.6 M	21.2 M	25.6 M	24.1 M	19.3 M	26.3 M	-1.54	1.1	-1.03	-641.0 M	-479.2 M	245.5 M	87	83	65.5	96.3
305	1402/02/24	23,600	4.98	1.2 B	495.4 K	0.35	0.25	34.7 M	22.1 M	26.0 M	17.3 M	19.2 M	26.1 M	2.0	1.15	-1.0	538.4 M	-425.8 M	299.1 M	30	29	89.8	43.4
306	1402/02/23	22,460	-4.91	5.3 B	2.4 M	1.57	1.19	23.2 M	17.9 M	25.6 M	15.4 M	20.3 M	26.1 M	1.5	-1.14	-1.02	-824.6 M	-383.8 M	236.0 M	99	202	43.0	58.5
307	1402/02/20	22,920	-4.98	788.9 M	339.6 K	0.15	0.16	9.2 M	15.1 M	24.8 M	13.4 M	22.7 M	26.7 M	-1.46	-1.5	-1.08	-43.1 M	-502.3 M	250.2 M	48	36	55.7	61.2
308	1402/02/19	24,120	-4.96	5.0 B	2.1 M	0.62	1.05	25.1 M	22.3 M	25.2 M	22.5 M	27.0 M	27.2 M	1.11	-1.21	-1.08	-1.4 B	156.7 M	303.0 M	120	197	59.7	88.0
309	1402/02/18	24,470	-4.97	421.5 M	172.2 K	0.05	0.09	3.9 M	26.4 M	25.0 M	210.7 M	37.6 M	27.0 M	-53.72	-1.43	-1.08	-374.4 M	-65.2 M	372.5 M	12	2	11.2	100.0
310	1402/02/16	25,800	3.82	5.5 B	2.1 M	0.58	1.07	15.5 M	29.5 M	24.8 M	22.5 M	36.7 M	26.5 M	-1.45	-1.24	-1.07	748.6 M	734.6 M	365.7 M	334	197	94.6	81.0
311	1402/02/13	25,000	-2.95	7.0 B	2.8 M	0.82	1.5	12.8 M	37.8 M	26.1 M	22.7 M	40.2 M	26.6 M	-1.78	-1.06	-1.02	-1.4 B	1.3 B	307.5 M	408	292	74.6	94.8
312	1402/02/12	25,860	4.99	10.1 B	3.9 M	1.32	2.32	54.8 M	55.2 M	28.2 M	44.2 M	44.0 M	26.6 M	1.24	1.26	1.06	3.3 B	1.6 B	356.3 M	185	156	100.0	67.9
313	1402/02/11	24,170	2.46	19.1 B	7.8 M	5.03	5.75	38.6 M	47.3 M	25.4 M	60.5 M	40.8 M	24.9 M	-1.57	1.16	1.02	-2.5 B	756.3 M	187.2 M	340	259	68.7	81.9
314	1402/02/10	23,590	4.98	4.7 B	2.0 M	1.4	1.57	176.8 M	42.9 M	22.2 M	23.4 M	19.6 M	19.0 M	7.56	2.19	1.17	3.6 B	1.3 B	310.4 M	25	34	94.1	16.9
315	1402/02/09	22,470	5.0	4.5 B	2.0 M	1.21	1.65	148.4 M	26.6 M	19.8 M	34.4 M	19.5 M	18.7 M	4.32	1.36	1.06	3.5 B	565.4 M	113.2 M	30	28	100.0	21.6
316	1402/02/06	21,480	4.99	3.2 B	1.5 M	0.96	1.3	49.8 M	24.7 M	17.6 M	7.6 M	20.3 M	18.3 M	6.59	1.21	-1.04	208.4 M	370.5 M	-66.8 M	18	91	27.7	21.2
317	1402/02/05	20,470	0.44	3.4 B	1.7 M	1.18	1.44	19.2 M	20.4 M	17.3 M	29.3 M	22.0 M	18.4 M	-1.53	-1.08	-1.07	-1.0 B	162.7 M	-83.6 M	120	113	67.9	97.5
318	1402/02/04	20,290	1.65	1.2 B	565.8 K	0.36	0.5	10.0 M	18.3 M	16.9 M	13.2 M	18.5 M	17.6 M	-1.32	-1.01	-1.04	14.8 M	346.7 M	-56.6 M	115	86	98.8	97.5
319	1402/01/30	20,390	1.49	2.8 B	1.4 M	0.91	1.29	17.9 M	18.6 M	17.2 M	20.6 M	19.4 M	17.6 M	-1.15	-1.04	-1.02	119.8 M	260.2 M	-62.5 M	146	121	93.5	89.2
320	1402/01/29	20,140	4.95	6.1 B	3.0 M	2.28	3.19	49.9 M	20.0 M	16.9 M	26.4 M	19.0 M	16.7 M	1.89	1.05	1.01	2.5 B	322.4 M	-76.8 M	115	122	94.3	53.0
321	1402/01/28	19,300	-0.82	2.3 B	1.2 M	0.85	1.33	9.0 M	14.4 M	14.2 M	18.5 M	18.7 M	15.7 M	-2.04	-1.3	-1.11	-830.7 M	-325.5 M	-214.6 M	147	117	57.2	92.9
322	1402/01/27	19,160	-3.96	1.5 B	784.0 K	0.47	0.86	9.6 M	15.1 M	14.3 M	12.1 M	19.3 M	15.3 M	-1.26	-1.28	-1.07	-85.8 M	-267.6 M	-171.9 M	145	122	91.4	97.0
323	1402/01/26	19,930	4.18	2.7 B	1.4 M	0.94	1.52	11.7 M	18.9 M	14.4 M	19.1 M	23.2 M	15.6 M	-1.63	-1.23	-1.09	-417.7 M	-47.7 M	-199.8 M	119	95	51.4	66.8
324	1402/01/22	19,400	4.08	2.5 B	1.3 M	1.0	1.51	27.9 M	19.7 M	14.7 M	19.1 M	22.0 M	15.6 M	1.46	-1.11	-1.06	430.7 M	28.5 M	-188.5 M	82	97	92.1	74.8
325	1402/01/21	18,500	-2.53	3.7 B	2.0 M	1.51	2.48	19.7 M	17.4 M	13.7 M	24.4 M	21.3 M	15.3 M	-1.24	-1.22	-1.11	-724.2 M	-159.4 M	-206.6 M	127	132	67.1	86.6
326	1402/01/20	18,980	1.01	3.2 B	1.7 M	1.55	2.23	12.6 M	18.1 M	13.4 M	20.8 M	20.3 M	14.3 M	-1.65	-1.12	-1.07	-540.9 M	-97.9 M	-127.4 M	182	136	72.0	89.0
327	1402/01/19	18,660	4.07	3.9 B	2.1 M	2.81	2.97	27.4 M	20.2 M	13.7 M	36.3 M	18.2 M	13.9 M	-1.32	1.11	-1.01	1.0 B	-77.7 M	-109.2 M	135	74	94.5	68.6
328	1402/01/16	18,300	2.58	381.8 M	209.4 K	0.25	0.28	6.7 M	13.8 M	12.5 M	4.6 M	13.8 M	13.4 M	1.47	1.0	-1.07	-36.8 M	-306.7 M	-161.5 M	32	55	56.5	66.1
329	1402/01/15	18,000	1.87	962.0 M	536.0 K	0.66	0.71	8.9 M	13.4 M	12.7 M	13.5 M	14.2 M	14.8 M	-1.52	-1.06	-1.16	-509.1 M	-313.5 M	-183.7 M	49	70	45.4	98.3
330	1402/01/14	17,810	4.95	3.7 B	2.1 M	4.12	3.12	27.8 M	13.5 M	13.1 M	21.4 M	13.7 M	15.3 M	1.3	-1.02	-1.17	-416.4 M	-275.7 M	-160.9 M	58	95	43.1	54.3
331	1402/01/09	17,370	2.78	791.1 M	464.3 K	0.79	0.66	9.0 M	10.5 M	12.2 M	10.7 M	11.5 M	14.4 M	-1.19	-1.1	-1.18	-440.0 M	-214.3 M	-145.6 M	39	74	44.4	100.0
332	1402/01/08	16,820	0.0	654.6 M	384.6 K	0.49	0.56	10.6 M	11.7 M	12.5 M	14.5 M	11.4 M	14.7 M	-1.36	1.02	-1.18	-131.4 M	-151.8 M	-106.5 M	49	45	79.4	99.4
333	1402/01/07	17,090	3.64	1.2 B	714.8 K	1.0	1.05	9.9 M	11.3 M	12.4 M	10.1 M	11.5 M	14.4 M	-1.02	-1.02	-1.16	-70.7 M	-218.5 M	-97.3 M	86	91	70.2	76.0
334	1402/01/06	16,230	-2.17	608.4 M	372.0 K	0.54	0.54	7.8 M	12.0 M	12.4 M	10.1 M	11.9 M	14.7 M	-1.3	1.01	-1.18	-319.8 M	-225.2 M	-89.2 M	37	60	47.4	100.0
335	1402/01/05	16,700	2.64	1.1 B	632.6 K	1.0	0.93	15.3 M	11.6 M	13.1 M	14.4 M	10.2 M	15.3 M	1.06	1.14	-1.17	-109.8 M	-194.7 M	-67.1 M	41	51	59.1	69.5
336	1401/12/28	16,370	2.44	1.4 B	830.8 K	1.48	1.3	15.3 M	10.3 M	12.9 M	10.4 M	9.5 M	15.2 M	1.48	1.08	-1.17	-127.5 M	-220.7 M	-64.3 M	54	92	61.1	70.5
337	1401/12/27	16,020	4.91	2.2 B	1.3 M	3.09	2.34	9.6 M	8.5 M	12.8 M	13.7 M	9.3 M	15.5 M	-1.43	-1.1	-1.21	-464.9 M	-190.6 M	-62.8 M	67	81	29.7	51.3
338	1401/12/24	15,550	2.57	576.8 M	373.1 K	0.64	0.64	12.3 M	7.6 M	12.8 M	11.4 M	9.8 M	15.3 M	1.08	-1.3	-1.19	-103.8 M	-226.2 M	-40.3 M	38	50	81.1	99.1
339	1401/12/23	15,010	-1.38	421.4 M	280.7 K	0.44	0.48	5.8 M	8.3 M	12.7 M	4.3 M	11.2 M	15.8 M	1.35	-1.34	-1.24	-167.4 M	-243.9 M	-41.8 M	42	96	57.5	97.3
340	1401/12/22	15,110	-0.92	509.9 M	336.4 K	0.45	0.54	7.2 M	8.9 M	13.1 M	9.3 M	13.8 M	17.1 M	-1.29	-1.56	-1.3	-240.0 M	-196.7 M	-33.5 M	35	53	49.2	96.2
341	1401/12/21	15,430	1.71	705.8 M	460.3 K	0.59	0.75	7.9 M	11.1 M	13.1 M	9.9 M	14.5 M	17.4 M	-1.25	-1.3	-1.34	23.0 M	23.1 M	-19.0 M	88	68	98.3	95.0
342	1401/12/20	15,250	1.26	1.1 B	733.1 K	0.87	1.27	5.9 M	13.5 M	13.4 M	17.8 M	17.7 M	17.9 M	-3.02	-1.32	-1.33	-643.1 M	-16.6 M	-23.9 M	72	60	38.1	95.7
343	1401/12/16	15,090	0.13	1.7 B	1.1 M	1.34	2.07	15.5 M	17.8 M	13.8 M	21.0 M	23.7 M	17.4 M	-1.36	-1.33	-1.26	-192.2 M	105.4 M	7.6 M	50	46	46.7	58.2
344	1401/12/15	15,270	0.33	800.7 M	535.9 K	0.6	1.04	9.6 M	17.1 M	13.5 M	11.6 M	30.3 M	16.5 M	-1.21	-1.77	-1.22	68.9 M	47.8 M	18.0 M	41	28	49.2	40.6
345	1401/12/14	14,980	-1.12	1.4 B	896.4 K	1.09	1.74	18.4 M	18.1 M	13.6 M	11.5 M	33.6 M	16.3 M	1.6	-1.86	-1.2	858.9 M	23.5 M	15.1 M	69	36	93.2	30.3
346	1401/12/13	14,930	-2.23	958.3 M	635.6 K	0.72	1.23	21.4 M	16.8 M	13.9 M	24.5 M	28.8 M	15.9 M	-1.14	-1.72	-1.15	-175.4 M	-170.4 M	18.7 M	33	36	73.7	92.0
347	1401/12/10	15,170	-0.26	1.6 B	1.0 M	1.47	1.89	22.1 M	15.8 M	13.6 M	52.6 M	25.8 M	15.5 M	-2.38	-1.63	-1.14	-33.1 M	-66.9 M	17.5 M	70	30	96.6	98.6
348	1401/12/09	15,390	1.52	1.5 B	984.7 K	1.63	1.91	13.4 M	13.1 M	12.6 M	59.9 M	18.5 M	14.8 M	-4.48	-1.41	-1.17	-480.4 M	-49.9 M	-66.8 M	76	25	67.9	99.9
349	1401/12/08	15,340	-0.9	1.4 B	913.8 K	1.66	1.86	16.9 M	12.3 M	12.0 M	29.8 M	13.4 M	12.8 M	-1.76	-1.09	-1.07	-52.4 M	64.5 M	-42.8 M	48	29	58.8	62.6
350	1401/12/07	15,500	0.98	823.3 M	527.5 K	1.04	1.1	11.4 M	13.4 M	11.2 M	9.8 M	13.0 M	12.0 M	1.17	1.03	-1.07	-111.0 M	99.5 M	-48.3 M	52	72	72.1	85.5
351	1401/12/06	15,410	4.97	1.5 B	954.0 K	2.84	2.14	14.8 M	13.5 M	10.9 M	15.5 M	13.7 M	12.1 M	-1.05	-1.01	-1.11	342.5 M	110.8 M	-42.5 M	87	61	87.7	64.4
352	1401/12/03	14,970	2.32	270.6 M	181.3 K	0.58	0.37	6.7 M	12.6 M	10.0 M	5.2 M	12.0 M	11.5 M	1.27	1.05	-1.15	51.6 M	22.7 M	-59.6 M	40	41	98.3	79.2
353	1401/12/02	14,900	3.33	653.2 M	437.6 K	1.35	0.75	9.4 M	13.0 M	10.8 M	12.9 M	12.4 M	11.9 M	-1.37	1.05	-1.1	91.7 M	9.4 M	-39.7 M	63	39	91.1	77.0
354	1401/12/01	14,590	2.03	956.8 M	660.4 K	2.61	1.07	31.6 M	13.7 M	12.4 M	27.2 M	14.5 M	13.9 M	1.16	-1.06	-1.12	122.5 M	-35.6 M	-38.3 M	28	28	92.4	79.6
355	1401/11/30	14,300	-0.28	427.6 M	301.2 K	0.71	0.48	10.8 M	9.9 M	13.5 M	10.5 M	11.0 M	12.9 M	1.03	-1.11	1.04	-54.5 M	-60.4 M	49.4 M	31	37	78.0	90.8
356	1401/11/26	14,210	-1.04	142.5 M	100.3 K	0.22	0.15	5.9 M	9.0 M	13.3 M	6.1 M	11.6 M	12.8 M	-1.02	-1.29	1.03	-97.7 M	-39.6 M	49.2 M	6	22	25.0	93.6
357	1401/11/25	14,200	-1.25	80.2 M	57.1 K	0.13	0.08	3.4 M	9.0 M	13.0 M	3.3 M	12.4 M	13.0 M	1.03	-1.38	1.0	-15.1 M	-34.9 M	63.6 M	19	24	81.2	100.0
358	1401/11/24	14,030	-3.31	715.8 M	502.3 K	1.33	0.72	9.1 M	9.1 M	13.1 M	30.0 M	12.4 M	13.1 M	-3.28	-1.37	1.0	-133.1 M	-34.3 M	57.7 M	38	16	48.6	67.2
359	1401/11/23	14,800	2.0	442.0 M	304.5 K	0.85	0.42	19.8 M	8.5 M	13.1 M	11.1 M	8.6 M	13.1 M	1.79	-1.02	-1.0	-1.5 M	-4.7 M	63.5 M	15	27	67.3	67.6
360	1401/11/19	14,370	-4.96	1.7 B	1.2 M	3.88	1.68	8.2 M	7.9 M	12.8 M	13.0 M	8.2 M	13.1 M	-1.59	-1.04	-1.03	49.2 M	-2.4 M	58.5 M	52	29	25.1	22.2
361	1401/11/18	14,910	-1.52	316.6 M	210.1 K	0.52	0.3	8.4 M	13.5 M	12.7 M	10.8 M	7.4 M	13.0 M	-1.29	1.84	-1.02	-74.1 M	174.1 M	61.3 M	26	27	68.7	92.1
362	1401/11/17	15,090	-0.4	83.1 M	55.4 K	0.07	0.07	3.4 M	14.2 M	12.6 M	3.1 M	8.9 M	13.0 M	1.11	1.59	-1.03	-12.1 M	149.1 M	62.6 M	18	24	74.1	88.6
363	1401/11/16	14,900	-2.23	228.0 M	155.6 K	0.21	0.17	6.7 M	14.1 M	12.1 M	5.6 M	13.9 M	13.3 M	1.2	1.01	-1.11	15.3 M	-192.2 M	44.9 M	34	38	99.5	92.8
364	1401/11/12	15,450	2.18	303.8 M	193.3 K	0.24	0.18	11.3 M	13.1 M	12.4 M	8.6 M	13.8 M	16.3 M	1.3	-1.05	-1.32	9.8 M	-195.6 M	-55.8 M	27	34	100.0	96.8
365	1401/11/11	15,230	4.96	1.3 B	889.2 K	1.3	0.64	24.9 M	11.5 M	12.6 M	8.1 M	13.6 M	17.3 M	3.09	-1.18	-1.38	931.7 M	-230.0 M	-196.5 M	54	51	99.6	30.5
366	1401/11/10	14,380	-3.36	1.1 B	730.6 K	1.24	0.48	13.0 M	7.7 M	12.6 M	15.6 M	14.0 M	19.1 M	-1.19	-1.81	-1.52	-199.0 M	-415.3 M	-455.5 M	42	48	52.1	71.0
367	1401/11/09	14,910	-4.73	2.6 B	1.8 M	3.75	1.06	8.3 M	6.6 M	12.8 M	21.7 M	12.5 M	20.4 M	-2.6	-1.89	-1.59	-1.7 B	-375.2 M	-606.6 M	36	93	11.5	77.2
368	1401/11/08	15,160	-3.87	319.5 M	209.8 K	0.24	0.12	5.7 M	9.1 M	13.8 M	6.5 M	9.8 M	21.7 M	-1.15	-1.08	-1.58	-1.5 M	58.5 M	-632.7 M	56	49	99.5	100.0
369	1401/11/05	15,470	-3.97	670.9 M	436.0 K	0.41	0.24	6.5 M	12.9 M	15.1 M	10.0 M	15.7 M	21.9 M	-1.55	-1.21	-1.46	-162.2 M	82.5 M	-558.8 M	68	60	65.6	89.8
370	1401/11/04	15,850	-2.34	465.4 M	293.7 K	0.26	0.16	7.1 M	17.0 M	15.7 M	10.0 M	14.7 M	22.0 M	-1.42	1.15	-1.4	5.1 M	490.4 M	-516.9 M	66	46	100.0	98.9
371	1401/11/03	16,000	-1.84	409.6 M	255.0 K	0.22	0.14	6.2 M	17.1 M	16.1 M	7.3 M	14.5 M	22.3 M	-1.17	1.18	-1.38	1.6 M	477.8 M	-506.2 M	66	56	100.0	99.6
372	1401/11/02	16,310	0.18	1.9 B	1.1 M	1.05	0.66	14.4 M	17.1 M	16.4 M	12.3 M	15.2 M	22.5 M	1.17	1.12	-1.37	449.7 M	515.5 M	-498.1 M	130	116	100.0	76.0
373	1401/11/01	16,410	2.18	3.7 B	2.3 M	2.85	1.36	18.5 M	17.1 M	16.3 M	27.2 M	15.3 M	22.9 M	-1.47	1.12	-1.4	118.3 M	398.8 M	-518.4 M	193	127	97.3	94.1
374	1401/10/28	16,060	4.97	2.1 B	1.3 M	1.92	0.81	51.6 M	14.9 M	15.9 M	3.9 M	11.5 M	22.1 M	13.21	1.29	-1.39	1.9 B	371.7 M	-515.1 M	41	61	100.0	11.3
375	1401/10/24	16,030	-0.68	1.0 B	647.7 K	0.99	0.4	10.5 M	10.7 M	15.1 M	11.1 M	13.1 M	22.3 M	-1.06	-1.22	-1.48	-57.9 M	-24.0 M	-617.5 M	93	93	93.1	98.6
376	1401/10/21	16,000	-1.17	805.1 M	500.1 K	0.77	0.31	8.9 M	10.4 M	15.2 M	12.8 M	13.1 M	22.6 M	-1.43	-1.26	-1.48	190.1 M	8.5 M	-614.6 M	90	48	100.0	76.4
377	1401/10/20	16,400	1.36	1.2 B	771.2 K	1.13	0.49	12.6 M	10.6 M	15.5 M	11.9 M	12.8 M	22.4 M	1.06	-1.21	-1.45	-133.7 M	-39.2 M	-633.6 M	79	95	79.8	90.5
378	1401/10/19	16,050	-2.61	1.2 B	721.2 K	0.55	0.46	11.1 M	9.0 M	15.6 M	17.9 M	13.8 M	22.6 M	-1.61	-1.53	-1.45	-17.6 M	-85.6 M	-635.5 M	103	65	98.5	100.0
379	1401/10/18	16,200	0.0	1.3 B	797.9 K	0.44	0.52	10.6 M	10.5 M	15.6 M	13.1 M	21.9 M	22.4 M	-1.23	-2.09	-1.44	-100.7 M	-481.8 M	-644.4 M	115	101	92.4	100.0
380	1401/10/17	16,200	-0.49	801.0 M	496.6 K	0.16	0.33	8.7 M	11.2 M	15.9 M	10.2 M	24.2 M	22.8 M	-1.18	-2.16	-1.44	104.5 M	-1.0 B	-639.4 M	92	68	100.0	87.0
381	1401/10/14	16,080	-2.31	721.4 M	448.2 K	0.12	0.3	9.9 M	12.5 M	16.1 M	11.5 M	27.9 M	23.2 M	-1.16	-2.23	-1.44	-48.8 M	-1.9 B	-648.8 M	68	63	93.2	100.0
382	1401/10/13	16,380	-4.99	1.6 B	961.7 K	0.22	0.65	6.6 M	13.5 M	16.6 M	15.7 M	31.1 M	23.6 M	-2.37	-2.31	-1.42	-365.3 M	-2.5 B	-649.7 M	184	101	76.9	100.0
383	1401/10/12	16,840	-3.88	6.7 B	3.9 M	0.97	3.0	13.4 M	18.4 M	17.9 M	42.3 M	35.1 M	23.9 M	-3.16	-1.9	-1.33	-2.0 B	-2.9 B	-637.2 M	309	145	61.2	90.8
384	1401/10/11	18,000	4.11	5.5 B	3.2 M	0.88	2.71	15.8 M	28.7 M	19.3 M	24.1 M	31.4 M	21.6 M	-1.52	-1.09	-1.12	-2.8 B	-2.2 B	-535.1 M	104	185	29.8	80.5
385	1401/10/10	17,490	4.98	12.3 B	7.1 M	3.14	8.69	20.7 M	33.5 M	19.6 M	32.9 M	31.9 M	20.9 M	-1.59	1.05	-1.07	-4.3 B	-1.5 B	-394.9 M	82	181	13.8	48.3
386	1401/10/07	16,670	4.97	5.5 B	3.3 M	1.99	5.01	25.5 M	36.8 M	19.4 M	40.0 M	30.6 M	18.7 M	-1.57	1.2	1.03	-3.2 B	-618.1 M	-197.7 M	37	104	17.2	75.8
387	1401/10/05	15,890	4.95	6.9 B	4.4 M	5.15	9.68	36.1 M	35.7 M	18.8 M	42.4 M	25.3 M	16.0 M	-1.18	1.41	1.18	-2.2 B	58.7 M	-37.9 M	79	120	41.1	73.5
388	1401/10/04	15,200	4.97	3.3 B	2.2 M	4.5	6.13	62.4 M	28.4 M	16.1 M	16.9 M	13.6 M	11.6 M	3.7	2.1	1.39	1.5 B	515.7 M	70.1 M	45	79	84.4	40.0
389	1401/10/03	14,400	3.37	1.5 B	1.0 M	2.17	3.14	30.3 M	16.4 M	12.9 M	13.5 M	10.9 M	11.0 M	2.25	1.51	1.17	675.7 M	257.3 M	-1.7 M	48	58	100.0	53.6
390	1401/09/30	14,010	0.57	664.2 M	477.2 K	1.14	1.54	23.7 M	13.6 M	11.1 M	17.8 M	10.7 M	10.6 M	1.33	1.27	1.04	218.8 M	88.1 M	-35.7 M	28	25	100.0	67.1
391	1401/09/29	13,660	-1.94	318.5 M	228.9 K	0.54	0.7	11.8 M	11.6 M	10.2 M	5.7 M	9.7 M	10.3 M	2.06	1.19	-1.01	163.6 M	44.4 M	-54.1 M	27	27	100.0	48.6
392	1401/09/28	13,620	-1.94	461.8 M	329.5 K	0.76	0.85	8.4 M	11.4 M	9.8 M	9.8 M	9.6 M	10.3 M	-1.17	1.18	-1.05	43.8 M	-26.5 M	-54.2 M	52	40	94.3	84.8
393	1401/09/27	14,290	4.31	576.7 M	405.7 K	0.99	1.08	10.5 M	12.2 M	10.7 M	8.0 M	9.5 M	11.0 M	1.31	1.29	-1.03	184.5 M	-69.3 M	-33.1 M	55	49	100.0	68.0
394	1401/09/26	14,020	4.94	1.2 B	864.5 K	3.36	2.52	17.8 M	10.7 M	10.7 M	12.2 M	9.5 M	11.0 M	1.46	1.13	-1.03	-170.0 M	-145.6 M	-39.3 M	48	84	71.7	86.0
395	1401/09/23	13,710	3.24	371.6 M	273.1 K	1.16	0.81	9.8 M	7.8 M	10.2 M	9.3 M	8.1 M	10.9 M	1.05	-1.04	-1.07	0.0	-111.6 M	-38.4 M	38	40	100.0	100.0
396	1401/09/22	13,730	3.94	307.5 M	227.1 K	0.82	0.68	8.3 M	6.6 M	10.1 M	6.7 M	8.0 M	10.8 M	1.25	-1.22	-1.07	-190.8 M	-128.4 M	-39.7 M	14	46	38.0	100.0
397	1401/09/21	13,450	2.67	545.0 M	406.3 K	1.71	1.26	10.9 M	9.3 M	10.2 M	8.9 M	10.4 M	11.1 M	1.22	-1.12	-1.09	-170.4 M	-103.4 M	-34.4 M	27	52	54.0	85.3
398	1401/09/20	13,140	0.0	372.9 M	287.3 K	1.03	0.88	4.2 M	8.0 M	9.9 M	8.3 M	10.6 M	11.0 M	-1.97	-1.34	-1.11	-196.6 M	-92.3 M	-34.5 M	42	45	47.3	100.0
399	1401/09/19	12,960	-1.52	119.9 M	92.5 K	0.28	0.27	6.7 M	11.0 M	10.0 M	6.0 M	12.9 M	11.0 M	1.12	-1.17	-1.1	24.5 K	-44.5 M	-15.8 M	17	19	94.4	94.4
400	1401/09/16	13,100	-0.68	218.9 M	168.2 K	0.47	0.46	5.0 M	12.2 M	10.5 M	9.9 M	14.1 M	11.3 M	-2.0	-1.15	-1.07	-84.3 M	-44.5 M	-8.9 M	27	22	61.5	100.0
401	1401/09/15	13,260	-0.08	553.5 M	424.1 K	1.51	1.07	28.7 M	13.6 M	10.8 M	19.8 M	15.6 M	11.1 M	1.45	-1.15	-1.03	-65.6 M	-88.6 M	-4.5 M	17	28	88.1	100.0
402	1401/09/14	13,010	-2.33	284.8 M	217.8 K	0.77	0.53	5.1 M	10.8 M	10.6 M	9.2 M	13.8 M	11.9 M	-1.79	-1.28	-1.12	-115.2 M	-80.6 M	-38.8 M	33	31	59.6	100.0
403	1401/09/13	13,200	0.0	671.9 M	498.6 K	1.97	1.29	13.7 M	11.2 M	11.1 M	16.1 M	13.9 M	12.0 M	-1.18	-1.25	-1.09	42.6 M	-73.7 M	-22.6 M	49	39	100.0	93.7
404	1401/09/12	13,360	1.91	482.5 M	360.6 K	1.6	0.95	14.6 M	11.7 M	10.8 M	14.2 M	12.0 M	11.6 M	1.03	-1.03	-1.08	0.0	-73.9 M	-24.7 M	33	34	100.0	100.0
405	1401/09/09	13,210	0.46	364.5 M	280.4 K	1.22	0.74	10.0 M	8.8 M	10.5 M	22.8 M	10.4 M	11.4 M	-2.29	-1.19	-1.09	-304.7 M	-74.9 M	-24.7 M	6	16	16.4	100.0
406	1401/09/08	13,150	0.0	64.3 M	49.3 K	0.15	0.13	3.5 M	7.9 M	10.3 M	5.4 M	8.8 M	11.2 M	-1.52	-1.11	-1.1	-25.5 M	-43.6 M	-16.2 M	11	12	60.3	100.0
407	1401/09/07	12,990	-1.52	290.4 M	223.6 K	0.38	0.61	5.2 M	7.9 M	10.3 M	8.5 M	8.7 M	11.3 M	-1.62	-1.1	-1.09	-81.0 M	-6.5 M	-14.6 M	25	25	44.9	72.8
408	1401/09/06	13,260	0.38	463.1 M	351.9 K	0.62	0.94	20.0 M	10.9 M	10.5 M	9.9 M	11.4 M	11.1 M	2.01	-1.05	-1.06	41.6 M	103.0 M	-10.6 M	20	36	86.2	77.2
409	1401/09/05	13,180	-0.68	291.0 M	224.8 K	0.41	0.53	6.7 M	10.2 M	10.5 M	8.3 M	10.9 M	11.8 M	-1.24	-1.07	-1.12	-4.6 M	106.9 M	-22.2 M	39	32	90.0	91.5
410	1401/09/02	13,030	-2.32	395.6 M	302.8 K	0.58	0.7	5.9 M	10.7 M	10.5 M	9.2 M	11.6 M	13.2 M	-1.56	-1.08	-1.26	-148.4 M	77.3 M	-72.8 M	42	43	62.5	100.0
411	1401/09/01	13,590	2.64	690.8 M	512.8 K	1.15	1.25	7.4 M	11.5 M	10.8 M	7.8 M	11.5 M	13.9 M	-1.06	-1.0	-1.28	160.1 M	101.7 M	-86.2 M	81	56	86.2	63.1
412	1401/08/30	13,260	4.91	2.1 B	1.6 M	8.81	4.68	15.4 M	13.7 M	11.1 M	18.4 M	12.6 M	14.1 M	-1.2	1.09	-1.27	466.3 M	52.8 M	-95.5 M	108	65	79.6	57.2
413	1401/08/29	13,000	3.17	260.3 M	203.0 K	0.99	0.61	8.9 M	7.2 M	9.9 M	2.9 M	7.5 M	13.3 M	3.09	-1.04	-1.34	61.2 M	-75.1 M	-117.5 M	13	19	44.6	21.1
414	1401/08/28	12,620	0.08	210.3 M	168.2 K	0.62	0.5	11.2 M	6.9 M	9.8 M	14.9 M	8.0 M	13.8 M	-1.33	-1.17	-1.41	-152.8 M	-51.5 M	-129.0 M	5	14	26.7	99.3
415	1401/08/25	12,730	1.11	170.9 M	134.3 K	0.38	0.4	6.0 M	9.4 M	9.8 M	4.7 M	8.5 M	13.7 M	1.27	1.1	-1.39	-26.3 M	6.3 M	-122.0 M	9	17	31.5	46.9
416	1401/08/24	12,580	0.0	186.4 M	147.7 K	0.27	0.44	10.2 M	9.8 M	10.0 M	8.5 M	8.9 M	13.7 M	1.2	1.11	-1.38	-84.4 M	12.4 M	-122.6 M	10	22	54.7	100.0
417	1401/08/23	12,330	-2.38	299.6 M	241.6 K	0.42	0.73	4.9 M	11.1 M	10.0 M	7.7 M	13.4 M	14.1 M	-1.58	-1.2	-1.41	-173.2 M	-121.1 M	-120.0 M	26	39	42.2	100.0
418	1401/08/22	12,400	-1.67	423.6 M	334.4 K	0.63	0.91	7.0 M	12.5 M	10.2 M	6.8 M	14.1 M	14.6 M	1.02	-1.13	-1.42	179.3 M	-44.6 M	-115.0 M	57	32	93.7	51.4
419	1401/08/21	12,780	2.24	629.0 M	492.8 K	1.06	1.44	19.0 M	13.9 M	11.4 M	13.4 M	14.8 M	16.0 M	1.42	-1.07	-1.4	136.2 M	-80.4 M	-125.5 M	29	31	87.8	66.1
420	1401/08/18	12,860	4.98	685.6 M	533.6 K	1.27	1.6	10.4 M	12.0 M	10.5 M	8.5 M	14.3 M	15.8 M	1.23	-1.19	-1.51	4.3 M	-107.6 M	-132.8 M	42	51	63.6	63.0
421	1401/08/17	12,700	4.96	1.3 B	1.1 M	5.23	3.78	17.1 M	11.1 M	10.4 M	27.2 M	16.4 M	16.3 M	-1.59	-1.48	-1.57	-751.9 M	-135.5 M	-137.8 M	34	49	43.7	100.0
422	1401/08/16	12,200	2.43	550.3 M	442.4 K	3.49	1.65	13.7 M	9.1 M	9.7 M	10.8 M	10.3 M	14.9 M	1.26	-1.13	-1.53	209.3 M	16.3 M	-107.2 M	39	30	97.2	59.1
423	1401/08/15	12,150	2.1	103.5 M	85.8 K	0.44	0.3	6.9 M	6.9 M	9.1 M	6.9 M	8.4 M	14.7 M	1.0	-1.22	-1.61	0.0	-25.6 M	-120.9 M	15	15	100.0	100.0
424	1401/08/14	12,200	2.69	223.0 M	185.6 K	0.45	0.64	8.3 M	9.9 M	9.1 M	9.3 M	13.0 M	16.0 M	-1.12	-1.32	-1.76	0.0	-63.7 M	-143.2 M	27	24	100.0	100.0
425	1401/08/11	12,000	0.59	355.1 M	302.7 K	0.68	1.03	6.3 M	8.8 M	9.0 M	14.2 M	20.7 M	16.7 M	-2.26	-2.36	-1.85	-134.9 M	-267.1 M	-159.5 M	35	25	62.0	100.0
426	1401/08/10	12,020	0.75	29.1 M	24.1 K	0.05	0.08	4.8 M	10.5 M	9.6 M	3.7 M	22.4 M	17.1 M	1.32	-2.14	-1.78	7.0 M	-323.5 M	-169.1 M	6	6	100.0	75.8
427	1401/08/09	12,110	1.59	44.0 M	36.2 K	0.08	0.11	6.3 M	9.4 M	9.7 M	2.3 M	20.3 M	16.8 M	2.71	-2.17	-1.73	0.0	-329.9 M	-177.2 M	7	19	100.0	100.0
428	1401/08/08	11,990	0.67	515.8 M	432.2 K	1.06	1.34	32.5 M	8.9 M	11.0 M	34.4 M	21.3 M	18.3 M	-1.06	-2.39	-1.67	-190.7 M	-324.6 M	-190.7 M	10	15	63.0	100.0
429	1401/08/07	11,890	-4.96	1.5 B	1.3 M	6.18	4.54	5.9 M	5.6 M	10.8 M	31.0 M	19.3 M	18.0 M	-5.26	-3.43	-1.67	-1.0 B	-320.5 M	-193.8 M	38	40	14.8	82.0
430	1401/08/04	12,180	-4.55	568.9 M	468.5 K	3.6	1.78	11.7 M	6.2 M	12.3 M	21.1 M	12.1 M	16.2 M	-1.8	-1.95	-1.32	-416.8 M	-119.6 M	-153.2 M	13	27	26.7	100.0
431	1401/08/03	12,400	-2.9	49.1 M	39.7 K	0.25	0.15	1.7 M	5.6 M	12.4 M	2.7 M	7.0 M	15.3 M	-1.58	-1.25	-1.24	-24.9 M	-44.1 M	-137.1 M	14	18	49.3	100.0
432	1401/08/02	12,800	-0.16	128.0 M	104.3 K	0.66	0.38	4.4 M	8.8 M	12.9 M	2.4 M	10.3 M	15.4 M	1.85	-1.16	-1.19	26.2 M	-45.3 M	-138.0 M	13	13	44.7	24.2
433	1401/07/27	12,850	0.0	190.3 M	150.9 K	0.46	0.55	2.9 M	9.4 M	13.5 M	19.0 M	12.3 M	15.7 M	-6.63	-1.3	-1.16	-170.2 M	-65.2 M	-140.8 M	7	10	10.6	100.0
434	1401/07/26	12,900	0.39	339.3 M	263.6 K	0.93	0.87	13.8 M	13.6 M	14.4 M	10.2 M	17.2 M	15.3 M	1.36	-1.26	-1.07	-12.2 M	-37.4 M	-133.3 M	5	8	20.4	24.0
435	1401/07/25	12,900	0.31	118.2 M	92.4 K	0.28	0.3	15.0 M	12.1 M	14.5 M	6.4 M	16.0 M	15.4 M	2.37	-1.32	-1.06	-39.1 M	-36.9 M	-138.4 M	5	18	63.6	96.7
436	1401/07/24	12,580	-2.25	215.0 M	168.2 K	0.5	0.55	12.1 M	11.3 M	14.1 M	18.9 M	16.1 M	15.8 M	-1.56	-1.42	-1.12	-31.3 M	-48.3 M	-149.7 M	13	10	73.3	87.8
437	1401/07/23	13,060	1.32	138.7 M	109.1 K	0.34	0.34	5.9 M	11.1 M	13.7 M	11.6 M	15.7 M	15.3 M	-1.95	-1.42	-1.12	-73.4 M	-69.8 M	-151.5 M	11	12	47.1	100.0
438	1401/07/20	12,850	-3.17	1.3 B	1.0 M	4.78	3.7	15.3 M	11.1 M	14.5 M	25.5 M	14.1 M	15.1 M	-1.67	-1.27	-1.04	-30.8 M	-68.0 M	-148.4 M	58	36	67.4	69.7
439	1401/07/19	12,990	-2.18	35.4 M	27.2 K	0.11	0.09	1.9 M	6.4 M	14.4 M	3.2 M	14.0 M	13.8 M	-1.66	-2.18	1.04	-10.0 M	-151.4 M	-147.2 M	13	11	69.9	98.1
440	1401/07/18	12,860	-4.24	436.6 M	337.2 K	1.28	1.1	7.8 M	6.8 M	15.8 M	9.2 M	16.5 M	14.0 M	-1.18	-2.41	1.13	-96.2 M	-214.6 M	-137.9 M	16	24	28.7	50.7
441	1401/07/17	13,000	-3.85	241.3 M	185.7 K	0.69	0.61	9.3 M	8.3 M	16.5 M	15.1 M	19.6 M	14.2 M	-1.62	-2.35	1.16	-138.6 M	-260.5 M	-138.8 M	11	16	42.5	100.0
442	1401/07/16	13,360	-1.26	69.8 M	52.2 K	0.14	0.17	1.1 M	8.2 M	16.1 M	3.9 M	17.4 M	13.6 M	-3.53	-2.13	1.19	-64.4 M	-263.8 M	-137.4 M	5	18	7.9	100.0
443	1401/07/12	13,470	-2.04	618.9 M	467.2 K	1.39	1.56	7.8 M	15.0 M	15.9 M	38.7 M	22.6 M	13.6 M	-4.98	-1.51	1.17	-447.9 M	-305.0 M	-137.2 M	22	16	27.6	100.0
444	1401/07/11	13,390	-3.11	332.1 M	246.1 K	0.66	0.77	1.1 M	21.7 M	16.5 M	20.8 M	20.4 M	12.7 M	-19.55	1.06	1.3	-325.7 M	-265.9 M	-120.9 M	6	16	1.9	100.0
445	1401/07/10	13,790	-1.15	499.2 M	367.7 K	1.14	1.07	15.7 M	26.6 M	17.0 M	20.8 M	18.4 M	13.2 M	-1.32	1.44	1.29	-326.0 M	-241.8 M	-113.2 M	11	24	34.7	100.0
446	1401/07/09	13,580	-3.07	287.8 M	210.1 K	0.72	0.6	8.7 M	28.4 M	18.2 M	9.0 M	16.1 M	13.6 M	-1.03	1.76	1.34	-155.2 M	-195.5 M	-100.1 M	10	27	30.1	84.0
447	1401/07/06	14,020	0.07	722.5 M	515.7 K	2.07	1.5	48.1 M	31.0 M	18.0 M	30.5 M	16.0 M	13.9 M	1.57	1.94	1.29	-270.0 M	-173.0 M	-108.4 M	9	23	59.9	97.2
448	1401/07/04	14,010	0.07	486.4 M	346.9 K	1.6	1.0	33.4 M	23.4 M	16.4 M	23.2 M	12.3 M	13.7 M	1.44	1.89	1.19	-252.4 M	-124.9 M	-116.0 M	7	21	48.1	100.0
449	1401/07/02	14,000	0.0	584.7 M	417.9 K	1.42	1.2	33.2 M	22.8 M	16.0 M	13.6 M	10.3 M	13.6 M	2.44	2.22	1.18	-205.5 M	-78.5 M	-104.4 M	9	37	51.0	86.2
450	1401/06/30	14,100	0.57	177.6 M	127.9 K	0.4	0.35	16.6 M	18.2 M	15.6 M	7.7 M	9.9 M	14.0 M	2.15	1.83	1.11	-94.6 M	-60.3 M	-101.2 M	5	23	46.7	100.0
451	1401/06/29	13,980	-0.36	79.0 M	56.7 K	0.17	0.15	7.3 M	15.4 M	15.7 M	4.4 M	11.7 M	14.6 M	1.65	1.32	1.08	-42.7 M	-94.3 M	-105.4 M	5	18	45.9	100.0
452	1401/06/28	14,000	-0.36	413.8 M	295.8 K	0.9	0.7	17.8 M	13.2 M	16.0 M	10.7 M	12.0 M	15.1 M	1.66	1.1	1.06	-29.3 M	-99.5 M	-105.9 M	8	16	34.4	41.4
453	1401/06/27	14,000	-0.36	258.1 M	183.7 K	0.54	0.41	29.6 M	15.0 M	17.5 M	11.7 M	11.8 M	16.8 M	2.53	1.27	1.04	-20.5 M	-95.8 M	-107.3 M	8	22	91.9	99.8
454	1401/06/23	14,030	-0.14	1.1 B	804.5 K	2.49	1.91	16.2 M	13.4 M	17.7 M	14.7 M	11.2 M	16.3 M	1.1	1.2	1.09	-114.3 M	-93.1 M	-90.9 M	12	21	17.2	27.3
455	1401/06/22	14,000	-0.5	334.4 M	238.8 K	0.74	0.55	6.3 M	15.3 M	17.7 M	15.9 M	11.4 M	16.4 M	-2.51	1.35	1.08	-264.7 M	-34.8 M	-82.5 M	11	21	20.9	100.0
456	1401/06/21	14,020	-0.36	150.8 M	107.2 K	0.32	0.24	5.1 M	16.8 M	18.3 M	6.9 M	11.0 M	16.5 M	-1.34	1.53	1.11	-68.7 M	-4.8 M	-62.7 M	16	22	54.5	100.0
457	1401/06/20	14,110	0.0	439.5 M	314.2 K	1.08	0.73	26.2 M	16.9 M	18.3 M	10.7 M	10.6 M	16.8 M	2.45	1.6	1.09	-10.9 M	-13.1 M	-64.2 M	11	28	65.5	68.0
458	1401/06/19	14,140	0.0	322.3 M	230.5 K	0.75	0.54	15.7 M	14.4 M	17.5 M	8.9 M	9.9 M	16.9 M	1.76	1.46	1.03	-7.1 M	-23.3 M	-69.3 M	16	29	78.0	80.2
459	1401/06/16	14,020	-0.71	1.0 B	723.0 K	2.46	1.74	18.4 M	14.3 M	17.2 M	13.3 M	10.5 M	17.4 M	1.39	1.36	-1.01	177.2 M	-46.2 M	-74.3 M	45	49	80.9	63.6
460	1401/06/15	14,050	-0.78	340.6 M	243.2 K	0.58	0.59	18.8 M	14.0 M	16.9 M	12.6 M	12.8 M	18.7 M	1.49	1.1	-1.1	-114.4 M	-116.0 M	-95.2 M	12	27	66.4	100.0
461	1401/06/14	14,250	0.92	237.3 M	165.3 K	0.38	0.4	7.1 M	17.1 M	17.0 M	6.6 M	14.8 M	18.7 M	1.07	1.15	-1.1	-110.2 M	-106.0 M	-88.0 M	18	36	53.6	100.0
462	1401/06/12	14,120	-0.07	130.7 M	93.2 K	0.18	0.22	5.3 M	17.5 M	17.5 M	5.7 M	17.0 M	18.9 M	-1.08	1.03	-1.08	-62.0 M	-148.2 M	-86.1 M	13	23	52.6	100.0
463	1401/06/09	14,350	1.77	434.0 M	305.4 K	0.58	0.73	14.8 M	16.7 M	17.6 M	12.4 M	19.6 M	19.3 M	1.2	-1.17	-1.1	-121.8 M	-219.8 M	-86.7 M	21	35	71.6	99.7
464	1401/06/08	14,210	2.23	944.0 M	663.2 K	1.39	1.57	17.9 M	16.9 M	17.3 M	22.4 M	20.8 M	19.4 M	-1.25	-1.23	-1.12	-171.7 M	-199.7 M	-81.5 M	43	42	81.6	99.8
465	1401/06/07	14,360	4.51	1.2 B	853.4 K	2.12	2.18	26.3 M	16.2 M	17.1 M	20.1 M	21.0 M	18.9 M	1.31	-1.3	-1.11	-64.0 M	-193.5 M	-101.7 M	38	53	84.0	89.4
466	1401/06/06	13,750	0.0	370.9 M	270.2 K	0.66	0.68	2.0 M	13.2 M	15.9 M	18.9 M	21.1 M	18.6 M	-9.4	-1.59	-1.17	-321.3 M	-216.8 M	-105.8 M	9	18	4.9	91.5
467	1401/06/05	13,800	0.44	614.7 M	446.5 K	0.79	1.13	7.5 M	15.0 M	15.8 M	24.6 M	21.5 M	18.6 M	-3.29	-1.43	-1.18	-420.4 M	-162.9 M	-111.6 M	26	25	31.6	100.0
468	1401/06/02	13,930	1.9	538.7 M	388.1 K	0.62	1.0	16.0 M	21.4 M	16.1 M	17.4 M	25.8 M	18.0 M	-1.09	-1.21	-1.12	-20.9 M	-90.2 M	-98.6 M	28	27	83.2	87.1
469	1401/06/01	13,760	0.58	589.6 M	431.5 K	0.73	1.14	15.2 M	22.7 M	15.3 M	25.3 M	21.4 M	17.4 M	-1.66	1.06	-1.14	-141.0 M	-24.5 M	-101.7 M	29	23	74.9	98.8
470	1401/05/31	13,650	-0.66	649.1 M	477.1 K	0.81	1.29	20.0 M	23.3 M	14.5 M	19.3 M	20.5 M	16.9 M	1.04	1.14	-1.16	-180.2 M	14.3 M	-104.6 M	17	27	52.4	80.2
471	1401/05/30	13,750	0.0	437.2 M	318.8 K	0.56	0.87	18.9 M	23.8 M	13.8 M	21.5 M	20.2 M	16.6 M	-1.14	1.18	-1.2	-51.8 M	76.6 M	-109.1 M	20	20	86.5	98.4
472	1401/05/29	13,690	1.63	1.6 B	1.2 M	3.3	3.85	29.4 M	22.4 M	13.3 M	38.2 M	19.6 M	16.0 M	-1.3	1.14	-1.2	-57.0 M	67.2 M	-114.4 M	50	40	89.5	93.0
473	1401/05/26	13,790	4.95	974.0 M	712.6 K	2.78	2.44	22.7 M	16.4 M	11.0 M	9.9 M	13.2 M	13.8 M	2.3	1.24	-1.25	307.6 M	56.3 M	-113.6 M	40	61	93.3	61.8
474	1401/05/25	13,160	0.38	328.9 M	247.9 K	0.82	0.85	16.4 M	12.8 M	9.8 M	17.2 M	16.7 M	13.7 M	-1.05	-1.31	-1.4	53.0 M	-26.9 M	-135.8 M	20	16	100.0	83.9
475	1401/05/24	13,280	1.61	625.1 M	474.4 K	1.89	1.58	24.0 M	12.3 M	9.2 M	17.6 M	22.7 M	13.4 M	1.36	-1.85	-1.45	131.1 M	-85.4 M	-153.3 M	26	28	100.0	79.0
476	1401/05/23	13,000	-0.54	277.9 M	212.5 K	0.83	0.7	8.5 M	10.5 M	8.4 M	16.3 M	21.8 M	14.0 M	-1.92	-2.07	-1.67	-98.9 M	-105.8 M	-183.1 M	21	17	64.4	100.0
477	1401/05/22	13,050	0.0	212.3 M	160.6 K	0.61	0.52	4.2 M	12.3 M	8.3 M	11.2 M	17.7 M	13.8 M	-2.65	-1.44	-1.67	-111.2 M	-100.4 M	-194.0 M	24	19	47.6	100.0
478	1401/05/19	12,950	-0.84	240.3 M	185.3 K	0.68	0.6	8.2 M	14.3 M	8.5 M	24.0 M	18.6 M	13.7 M	-2.92	-1.31	-1.6	-108.7 M	-93.0 M	-203.2 M	16	10	54.8	100.0
479	1401/05/18	12,910	-1.53	614.0 M	473.0 K	1.45	1.6	13.4 M	14.0 M	8.3 M	87.7 M	16.0 M	12.9 M	-6.56	-1.14	-1.56	-239.5 M	-74.9 M	-202.8 M	28	7	61.0	100.0
480	1401/05/15	13,450	3.14	300.9 M	224.5 K	0.7	0.76	21.0 M	13.8 M	7.7 M	12.6 M	12.5 M	12.1 M	1.66	1.1	-1.58	29.1 M	-142.2 M	-205.8 M	14	21	97.8	88.1
481	1401/05/12	13,150	1.23	311.7 M	235.9 K	0.68	0.79	21.8 M	10.9 M	7.2 M	8.7 M	12.9 M	12.0 M	2.52	-1.18	-1.66	-71.7 M	-177.0 M	-210.3 M	11	36	77.0	100.0
482	1401/05/11	12,900	-0.85	246.4 M	191.3 K	0.48	0.63	10.8 M	8.1 M	6.7 M	15.4 M	15.2 M	11.9 M	-1.43	-1.87	-1.77	-74.3 M	-250.5 M	-219.6 M	16	16	69.8	100.0
483	1401/05/10	13,000	-0.31	304.2 M	236.1 K	0.61	0.8	5.6 M	8.2 M	6.4 M	6.1 M	14.8 M	11.7 M	-1.08	-1.81	-1.83	-18.3 M	-267.6 M	-224.1 M	14	16	25.9	32.0
484	1401/05/09	12,820	-2.95	959.9 M	741.4 K	2.46	2.71	12.3 M	7.6 M	6.3 M	16.5 M	14.2 M	11.4 M	-1.35	-1.87	-1.81	-575.8 M	-280.5 M	-226.2 M	19	49	24.3	84.2
485	1401/05/08	12,910	-2.49	263.6 M	201.9 K	0.64	0.71	6.7 M	6.2 M	6.4 M	15.3 M	13.3 M	11.1 M	-2.27	-2.15	-1.73	-145.1 M	-205.1 M	-197.5 M	17	17	43.5	98.5
486	1401/05/05	13,480	1.89	474.1 M	357.9 K	1.21	1.26	2.9 M	5.8 M	6.4 M	18.2 M	13.1 M	11.3 M	-6.19	-2.26	-1.75	-438.7 M	-230.0 M	-210.3 M	12	26	7.5	100.0
487	1401/05/04	13,200	-0.98	579.5 M	443.5 K	2.01	1.45	10.5 M	6.1 M	7.1 M	13.3 M	11.4 M	11.2 M	-1.27	-1.88	-1.58	-160.1 M	-174.0 M	-193.8 M	19	27	34.6	62.2
488	1401/05/03	12,910	-3.73	265.8 M	205.3 K	0.82	0.66	5.4 M	5.0 M	7.2 M	7.8 M	10.1 M	12.1 M	-1.45	-2.03	-1.67	-82.7 M	-150.2 M	-220.3 M	34	34	68.9	100.0
489	1401/05/02	13,120	-2.38	396.1 M	297.5 K	1.23	0.94	5.5 M	6.3 M	7.3 M	14.1 M	10.1 M	12.3 M	-2.58	-1.61	-1.68	-198.9 M	-161.0 M	-226.4 M	36	28	49.8	100.0
490	1401/05/01	13,500	0.9	366.9 M	269.5 K	0.87	0.82	4.4 M	6.1 M	7.6 M	13.6 M	9.4 M	12.4 M	-3.08	-1.55	-1.63	-269.7 M	-180.6 M	-219.0 M	22	27	26.5	100.0
491	1401/04/29	13,370	0.38	364.3 M	268.5 K	0.83	0.83	5.9 M	7.6 M	7.7 M	9.3 M	12.1 M	12.4 M	-1.58	-1.59	-1.62	-158.5 M	-219.5 M	-220.2 M	19	29	30.7	74.2
492	1401/04/28	13,350	0.23	80.6 M	60.6 K	0.17	0.18	2.6 M	7.6 M	7.6 M	4.5 M	12.7 M	12.4 M	-1.7	-1.66	-1.62	-41.1 M	-251.2 M	-212.3 M	15	18	49.0	100.0
493	1401/04/26	13,400	1.44	486.7 M	359.2 K	1.15	1.1	10.0 M	8.4 M	7.6 M	8.5 M	13.0 M	12.6 M	1.17	-1.55	-1.67	-136.7 M	-302.2 M	-210.3 M	35	57	71.9	100.0
494	1401/04/25	13,470	1.89	325.7 M	247.1 K	0.78	0.74	2.4 M	6.7 M	7.1 M	10.5 M	12.7 M	12.6 M	-4.39	-1.9	-1.77	-297.0 M	-294.8 M	-203.4 M	12	31	8.8	100.0
495	1401/04/22	13,330	-0.15	811.5 M	618.5 K	2.67	1.91	10.2 M	6.5 M	7.4 M	29.0 M	13.6 M	12.9 M	-2.84	-2.09	-1.74	-464.1 M	-295.1 M	-189.2 M	34	28	42.8	100.0
496	1401/04/21	13,440	-0.15	430.2 M	328.4 K	1.43	0.96	6.0 M	5.5 M	7.4 M	12.7 M	10.0 M	12.2 M	-2.12	-1.83	-1.65	-316.9 M	-214.7 M	-172.0 M	19	34	26.3	100.0
497	1401/04/20	13,290	-1.48	352.6 M	263.5 K	1.16	0.76	8.1 M	5.5 M	8.0 M	10.1 M	9.2 M	12.5 M	-1.25	-1.68	-1.56	-296.2 M	-202.7 M	-165.0 M	7	35	16.0	100.0
498	1401/04/18	13,420	-0.59	146.6 M	109.2 K	0.48	0.3	2.8 M	4.9 M	7.9 M	4.2 M	8.9 M	12.8 M	-1.52	-1.81	-1.61	-99.8 M	-176.5 M	-169.0 M	17	35	31.9	100.0
499	1401/04/15	13,500	-0.07	353.9 M	262.9 K	1.11	0.69	3.1 M	5.2 M	8.2 M	16.1 M	9.0 M	13.0 M	-5.25	-1.74	-1.59	-298.7 M	-168.7 M	-164.4 M	18	22	15.6	100.0
500	1401/04/14	13,770	2.15	266.1 M	195.1 K	0.71	0.5	7.8 M	6.7 M	8.7 M	9.2 M	8.9 M	13.2 M	-1.17	-1.32	-1.52	-62.1 M	-109.1 M	-158.3 M	26	29	76.7	100.0
501	1401/04/13	13,540	0.22	425.1 M	317.1 K	1.1	0.71	5.8 M	6.6 M	8.7 M	9.0 M	10.1 M	13.1 M	-1.56	-1.52	-1.5	-256.7 M	-177.1 M	-155.2 M	29	47	39.6	100.0
502	1401/04/12	13,470	-0.74	328.4 M	246.6 K	0.59	0.52	4.2 M	8.7 M	9.9 M	8.9 M	11.4 M	14.2 M	-2.12	-1.32	-1.44	-165.2 M	-147.4 M	-149.9 M	39	37	49.7	100.0
503	1401/04/11	13,550	-0.29	150.5 M	112.6 K	0.25	0.23	4.5 M	10.3 M	9.9 M	4.3 M	15.6 M	14.5 M	1.05	-1.52	-1.46	-60.6 M	-252.5 M	-153.8 M	20	35	59.8	100.0
504	1401/04/08	13,690	0.37	421.7 M	312.9 K	0.67	0.64	10.3 M	10.5 M	9.7 M	13.6 M	17.4 M	14.4 M	-1.33	-1.65	-1.48	-1.1 M	-281.3 M	-147.4 M	41	31	99.7	100.0
505	1401/04/07	13,870	2.36	530.4 M	384.2 K	0.78	0.75	7.6 M	10.0 M	9.7 M	15.9 M	17.7 M	14.4 M	-2.09	-1.77	-1.49	-402.1 M	-291.3 M	-163.1 M	16	33	22.8	98.7
506	1401/04/04	13,560	0.22	524.7 M	386.5 K	0.86	0.69	17.4 M	9.5 M	9.9 M	15.0 M	17.0 M	14.2 M	1.16	-1.79	-1.44	-108.2 M	-269.7 M	-152.2 M	24	35	79.4	100.0
507	1401/04/01	13,520	-2.03	1.2 B	879.4 K	2.58	1.51	10.1 M	8.0 M	10.1 M	25.8 M	16.0 M	14.9 M	-2.55	-2.01	-1.47	-690.3 M	-248.0 M	-159.8 M	49	46	41.7	100.0
508	1401/03/31	13,530	-2.24	392.8 M	286.8 K	0.92	0.46	6.9 M	6.9 M	10.1 M	12.7 M	12.6 M	15.0 M	-1.86	-1.84	-1.49	-205.0 M	-110.0 M	-161.9 M	24	29	41.9	94.1
509	1401/03/30	13,860	0.0	568.0 M	411.2 K	1.34	0.64	8.9 M	6.3 M	10.6 M	15.9 M	11.3 M	15.7 M	-1.79	-1.79	-1.48	-50.7 M	-69.0 M	-151.6 M	57	35	89.0	97.9
510	1401/03/29	13,690	-1.93	703.0 M	511.3 K	1.73	0.78	6.5 M	6.5 M	10.7 M	13.0 M	11.6 M	15.6 M	-2.0	-1.78	-1.46	-294.2 M	-61.2 M	-152.7 M	41	43	38.0	79.8
511	1401/03/28	13,680	-2.36	207.5 M	151.7 K	0.38	0.2	5.9 M	6.9 M	10.8 M	7.7 M	11.0 M	15.4 M	-1.3	-1.6	-1.43	0.0	-26.4 M	-152.7 M	35	27	100.0	100.0
512	1401/03/25	13,760	-2.76	467.3 M	340.9 K	0.83	0.41	6.1 M	8.6 M	11.3 M	12.6 M	13.1 M	16.7 M	-2.08	-1.52	-1.47	0.0	-62.0 M	-198.3 M	77	37	100.0	100.0
513	1401/03/24	13,950	-1.62	188.9 M	135.6 K	0.29	0.11	3.9 M	9.2 M	12.1 M	5.7 M	13.6 M	17.4 M	-1.48	-1.48	-1.43	0.0	-137.3 M	-263.7 M	49	33	100.0	100.0
514	1401/03/23	14,200	0.5	556.6 M	390.3 K	0.76	0.32	9.9 M	10.8 M	16.9 M	18.0 M	14.0 M	21.9 M	-1.81	-1.29	-1.3	-12.0 M	-138.8 M	-186.4 M	55	31	97.8	100.0
515	1401/03/22	14,290	0.92	642.0 M	455.9 K	0.92	0.36	8.6 M	12.0 M	17.0 M	10.7 M	14.4 M	21.4 M	-1.24	-1.2	-1.27	-119.8 M	-171.7 M	-182.9 M	42	45	56.3	74.9
516	1401/03/21	13,970	-2.92	937.1 M	667.5 K	1.01	0.52	18.4 M	11.6 M	16.7 M	17.5 M	13.8 M	21.8 M	1.05	-1.19	-1.3	-178.0 M	-147.7 M	-237.0 M	37	49	72.7	91.7
517	1401/03/18	14,430	0.0	580.7 M	405.2 K	0.56	0.31	6.1 M	12.8 M	16.3 M	15.6 M	15.3 M	21.8 M	-2.57	-1.2	-1.33	-376.6 M	-142.4 M	-291.2 M	28	35	29.4	94.2
518	1401/03/17	14,060	-3.83	581.3 M	410.6 K	0.59	0.31	10.8 M	12.0 M	16.3 M	9.5 M	15.3 M	21.6 M	1.14	-1.28	-1.32	-7.7 M	-115.6 M	-286.5 M	38	44	70.6	71.9
519	1401/03/16	14,310	-4.92	902.1 M	628.2 K	0.92	0.46	14.2 M	11.1 M	16.2 M	18.0 M	14.8 M	21.4 M	-1.27	-1.33	-1.32	-176.2 M	-100.3 M	-322.1 M	51	50	80.5	100.0
520	1401/03/11	14,920	-0.93	556.2 M	370.3 K	0.49	0.26	8.6 M	10.4 M	15.9 M	9.3 M	14.0 M	21.3 M	-1.08	-1.35	-1.34	0.0	-128.3 M	-340.4 M	65	60	100.0	100.0
521	1401/03/10	15,150	4.99	2.2 B	1.5 M	2.04	1.08	16.6 M	11.0 M	16.7 M	19.6 M	14.7 M	21.3 M	-1.18	-1.33	-1.27	-151.3 M	-165.1 M	-310.7 M	121	110	89.9	96.7
522	1401/03/09	14,650	0.83	1.1 B	745.9 K	0.88	0.54	8.0 M	10.3 M	16.5 M	15.3 M	15.0 M	21.0 M	-1.92	-1.46	-1.28	-242.9 M	-186.7 M	-309.8 M	102	69	75.7	98.3
523	1401/03/08	14,340	-1.98	389.2 M	273.3 K	0.26	0.2	6.0 M	10.6 M	17.1 M	6.7 M	16.6 M	20.4 M	-1.12	-1.57	-1.19	68.7 M	-284.8 M	-287.8 M	65	48	100.0	82.3
524	1401/03/07	14,740	1.24	784.4 M	533.9 K	0.51	0.38	8.4 M	12.4 M	17.3 M	12.9 M	19.4 M	20.5 M	-1.54	-1.57	-1.19	-316.1 M	-298.4 M	-293.5 M	56	61	59.7	100.0
525	1401/03/04	14,830	4.44	1.1 B	716.1 K	0.66	0.5	12.6 M	12.6 M	17.3 M	13.5 M	19.4 M	20.6 M	-1.07	-1.54	-1.19	-183.6 M	-249.4 M	-269.1 M	69	78	82.5	100.0
526	1401/03/03	14,330	-2.72	1.9 B	1.4 M	1.07	0.97	14.1 M	12.1 M	17.3 M	22.3 M	18.8 M	20.8 M	-1.58	-1.56	-1.2	-259.7 M	-271.5 M	-290.6 M	119	87	86.6	100.0
527	1401/03/02	14,570	-4.96	2.0 B	1.3 M	0.97	0.98	9.5 M	12.5 M	17.2 M	21.6 M	20.2 M	20.2 M	-2.28	-1.61	-1.18	-733.0 M	-402.1 M	-279.5 M	130	91	62.8	100.0
528	1401/03/01	15,480	-1.02	1.9 B	1.3 M	0.49	0.91	15.4 M	14.5 M	17.4 M	24.6 M	20.6 M	19.8 M	-1.6	-1.42	-1.14	506.0 K	-517.1 M	-245.2 M	123	77	98.2	98.1
529	1401/02/31	15,470	-2.4	922.6 M	594.8 K	0.22	0.41	10.9 M	25.7 M	17.9 M	13.6 M	30.3 M	19.2 M	-1.24	-1.18	-1.07	-71.2 M	-207.9 M	-231.3 M	78	68	92.3	100.0
530	1401/02/28	15,890	-1.55	1.4 B	895.2 K	0.32	0.63	9.8 M	25.2 M	17.4 M	12.6 M	29.0 M	19.0 M	-1.28	-1.15	-1.09	-294.0 M	-182.1 M	-182.4 M	102	103	70.6	91.3
531	1401/02/27	16,000	-4.99	3.7 B	2.3 M	0.92	1.73	15.0 M	25.4 M	17.5 M	25.6 M	30.8 M	18.9 M	-1.71	-1.22	-1.08	-912.7 M	-363.7 M	-153.5 M	177	139	71.2	95.7
532	1401/02/26	16,400	-6.12	3.1 B	1.8 M	0.81	1.46	21.0 M	26.2 M	17.4 M	22.7 M	30.2 M	18.2 M	-1.08	-1.15	-1.05	-1.3 B	-433.7 M	-105.8 M	85	136	57.7	100.0
533	1401/02/24	17,470	4.99	12.5 B	7.1 M	7.05	7.48	48.5 M	25.5 M	16.8 M	61.2 M	30.1 M	17.9 M	-1.26	-1.18	-1.06	1.5 B	-228.6 M	-49.3 M	221	150	86.0	73.6
534	1401/02/21	16,420	3.01	2.2 B	1.3 M	1.26	1.39	14.8 M	10.6 M	12.6 M	15.1 M	16.5 M	14.0 M	-1.02	-1.55	-1.12	58.1 M	-681.7 M	-112.6 M	136	129	92.7	90.0
535	1401/02/20	16,020	3.22	2.0 B	1.3 M	1.15	1.36	8.4 M	9.7 M	12.2 M	22.6 M	17.6 M	13.9 M	-2.71	-1.82	-1.14	-1.2 B	-802.0 M	-140.0 M	86	85	36.0	96.3
536	1401/02/19	15,400	-3.93	1.6 B	1.1 M	1.09	1.07	5.6 M	13.8 M	12.4 M	18.6 M	15.9 M	13.6 M	-3.31	-1.15	-1.1	-1.3 B	-442.5 M	-95.4 M	67	88	23.0	100.0
537	1401/02/18	15,900	-1.49	865.6 M	542.6 K	0.51	0.56	10.6 M	14.3 M	14.0 M	13.5 M	14.7 M	14.4 M	-1.28	-1.02	-1.03	-282.8 M	-216.8 M	-28.2 M	55	64	67.3	100.0
538	1401/02/17	16,250	0.93	1.5 B	911.3 K	0.94	0.95	10.3 M	16.2 M	13.9 M	13.5 M	13.6 M	14.3 M	-1.31	1.19	-1.03	-718.7 M	-120.8 M	-17.5 M	73	109	51.1	100.0
539	1401/02/12	16,210	4.92	2.3 B	1.4 M	1.6	1.46	11.8 M	16.5 M	13.9 M	19.2 M	13.3 M	14.0 M	-1.64	1.24	-1.01	-543.4 M	14.1 M	9.3 M	142	115	73.9	98.0
540	1401/02/11	15,690	4.95	2.3 B	1.5 M	1.87	1.66	31.9 M	17.5 M	14.1 M	14.0 M	12.3 M	13.9 M	2.28	1.42	1.01	595.1 M	157.1 M	36.5 M	70	117	96.2	70.6
541	1401/02/10	14,900	0.34	727.4 M	482.8 K	0.57	0.55	8.6 M	13.4 M	13.6 M	10.9 M	12.8 M	13.9 M	-1.27	1.04	-1.02	-134.5 M	-84.6 M	26.7 M	63	62	74.7	93.2
542	1401/02/07	14,950	4.69	1.5 B	1.0 M	1.35	1.24	22.9 M	13.6 M	13.8 M	9.8 M	12.6 M	13.9 M	2.35	1.08	-1.0	197.4 M	-65.3 M	33.4 M	67	137	99.2	86.4
543	1401/02/06	14,330	0.56	627.2 M	437.7 K	0.44	0.52	10.3 M	11.4 M	13.5 M	11.1 M	13.4 M	14.3 M	-1.08	-1.18	-1.06	-44.0 M	-114.4 M	23.6 M	55	55	90.5	97.5
544	1401/02/05	14,360	-0.49	1.3 B	919.8 K	0.79	1.16	12.9 M	14.2 M	13.5 M	16.8 M	13.8 M	14.4 M	-1.3	1.03	-1.07	171.6 M	-49.9 M	28.4 M	94	62	92.6	79.5
545	1401/02/04	14,660	0.76	1.6 B	1.1 M	1.08	1.51	11.7 M	13.0 M	13.6 M	17.3 M	13.1 M	14.1 M	-1.47	-1.01	-1.03	-613.7 M	97.3 M	19.8 M	76	87	54.4	91.9
546	1401/01/31	14,500	-1.23	1.0 B	706.2 K	0.72	0.96	10.8 M	12.7 M	13.8 M	10.5 M	11.5 M	13.7 M	1.03	1.1	1.0	-37.9 M	277.0 M	50.5 M	84	90	88.6	92.3
547	1401/01/30	14,630	-0.34	952.2 M	648.3 K	0.69	0.9	10.6 M	12.3 M	14.0 M	11.5 M	11.4 M	14.2 M	-1.08	1.08	-1.01	-48.1 M	292.5 M	40.9 M	85	83	94.9	100.0
548	1401/01/29	14,650	3.39	2.4 B	1.6 M	1.95	2.49	24.1 M	11.8 M	14.1 M	13.7 M	11.9 M	14.3 M	1.76	-1.01	-1.01	278.6 M	266.5 M	25.6 M	91	140	92.3	80.6
549	1401/01/28	14,470	4.1	2.4 B	1.7 M	2.49	2.94	10.6 M	9.7 M	13.3 M	12.5 M	11.9 M	14.3 M	-1.18	-1.22	-1.08	907.6 M	267.1 M	4.9 M	210	105	92.9	55.0
550	1401/01/27	13,900	0.8	857.4 M	613.0 K	0.83	1.11	9.6 M	8.9 M	13.7 M	7.2 M	11.6 M	14.2 M	1.33	-1.31	-1.03	284.6 M	-12.5 M	-48.5 M	83	71	92.5	59.3
551	1401/01/24	13,630	-1.59	486.9 M	355.8 K	0.31	0.64	6.6 M	9.3 M	13.5 M	8.4 M	14.4 M	14.4 M	-1.27	-1.55	-1.07	40.0 M	-131.3 M	-62.7 M	58	41	79.1	70.8
552	1401/01/23	13,580	-3.48	560.8 M	415.5 K	0.37	0.74	5.7 M	16.5 M	13.5 M	16.8 M	19.9 M	14.1 M	-2.95	-1.2	-1.04	-178.4 M	-123.2 M	-64.7 M	66	33	67.0	98.9
553	1401/01/22	13,800	-4.89	1.5 B	1.1 M	1.02	2.01	12.5 M	16.9 M	14.0 M	15.6 M	19.0 M	13.7 M	-1.24	-1.13	1.02	281.5 M	-101.4 M	-61.4 M	102	64	85.3	66.5
554	1401/01/21	14,200	-1.11	1.4 B	940.4 K	0.84	1.91	7.3 M	16.7 M	13.8 M	11.8 M	16.7 M	13.3 M	-1.61	-1.0	1.03	-490.4 M	-194.0 M	-91.5 M	60	79	32.2	68.1
555	1401/01/20	14,550	3.05	1.3 B	914.6 K	0.89	1.92	11.3 M	17.5 M	13.9 M	18.8 M	18.4 M	13.0 M	-1.66	-1.05	1.07	-309.3 M	-95.9 M	-69.7 M	84	67	72.3	95.8
556	1401/01/17	14,140	4.97	3.5 B	2.4 M	4.5	6.71	43.7 M	20.5 M	13.7 M	29.6 M	18.0 M	12.9 M	1.48	1.14	1.06	80.8 M	45.7 M	-81.3 M	77	111	97.5	95.2
557	1401/01/16	13,580	0.67	358.6 M	267.2 K	0.51	0.7	5.5 M	13.2 M	9.9 M	9.1 M	12.0 M	10.4 M	-1.66	1.1	-1.06	-69.8 M	29.5 M	-93.7 M	52	39	79.9	99.4
558	1401/01/15	13,250	-3.0	876.1 M	655.8 K	1.41	1.8	8.3 M	16.0 M	10.4 M	7.2 M	12.7 M	10.8 M	1.15	1.26	-1.04	-181.5 M	43.7 M	-105.1 M	58	92	54.9	75.6
559	1401/01/14	13,590	4.06	1.8 B	1.3 M	5.95	4.39	14.7 M	16.6 M	10.4 M	19.6 M	15.4 M	11.2 M	-1.34	1.08	-1.07	0.0	90.5 M	-108.7 M	123	92	100.0	100.0
560	1401/01/10	13,470	4.99	575.1 M	426.9 K	2.17	1.48	71.9 M	22.1 M	9.1 M	11.0 M	9.2 M	9.8 M	6.52	2.41	-1.08	398.7 M	90.5 M	-108.7 M	8	16	100.0	30.7
561	1401/01/09	13,450	5.0	62.5 M	46.5 K	0.18	0.16	31.3 M	15.1 M	7.9 M	3.9 M	9.2 M	9.6 M	8.0	1.63	-1.21	0.0	10.7 M	-128.8 M	2	16	100.0	100.0
562	1401/01/08	13,350	4.95	241.0 M	180.6 K	0.61	0.6	34.4 M	14.8 M	7.7 M	15.0 M	12.0 M	9.5 M	2.3	1.23	-1.23	1.3 M	-35.2 M	-129.2 M	7	16	100.0	99.4
563	1401/01/07	13,160	4.94	453.3 M	344.5 K	1.33	1.12	9.3 M	12.3 M	7.5 M	11.8 M	12.0 M	9.3 M	-1.27	1.03	-1.24	52.4 M	-106.2 M	-132.9 M	49	34	100.0	88.4
564	1401/01/06	13,100	4.97	148.7 M	113.5 K	0.4	0.36	148.7 M	14.1 M	7.3 M	5.0 M	11.5 M	9.4 M	30.0	1.23	-1.3	0.0	-143.9 M	-150.9 M	1	30	100.0	100.0
565	1400/12/28	12,800	3.06	376.2 M	297.2 K	1.16	0.95	14.4 M	10.2 M	7.0 M	10.1 M	11.5 M	9.5 M	1.42	-1.13	-1.37	3.0 K	-175.9 M	-151.4 M	26	37	99.6	99.6
566	1400/12/25	12,590	1.37	466.9 M	376.1 K	1.5	1.21	15.5 M	6.1 M	6.5 M	25.6 M	10.6 M	9.5 M	-1.66	-1.72	-1.46	-229.5 M	-175.8 M	-151.4 M	15	18	49.7	98.9
567	1400/12/24	12,300	-1.28	417.2 M	338.9 K	1.12	1.14	4.8 M	5.7 M	6.4 M	13.3 M	7.7 M	9.3 M	-2.76	-1.35	-1.45	-354.0 M	-129.9 M	-139.9 M	12	31	13.9	98.7
568	1400/12/23	12,450	-0.16	212.3 M	171.4 K	0.48	0.56	8.2 M	7.3 M	6.5 M	8.7 M	7.8 M	9.0 M	-1.07	-1.07	-1.39	-135.9 M	-81.8 M	-122.3 M	9	24	34.7	98.7
569	1400/12/22	12,500	0.08	272.1 M	219.4 K	0.64	0.66	5.0 M	6.9 M	6.8 M	6.6 M	8.0 M	9.3 M	-1.32	-1.15	-1.37	-159.9 M	-118.7 M	-113.1 M	21	40	38.7	97.5
570	1400/12/21	12,240	-2.0	217.3 M	174.3 K	0.4	0.5	3.9 M	6.7 M	6.9 M	6.1 M	7.5 M	9.7 M	-1.56	-1.13	-1.39	179.6 K	-97.3 M	-134.5 M	53	34	94.8	94.8
571	1400/12/18	12,920	4.87	451.6 M	349.8 K	0.87	1.0	7.4 M	7.1 M	7.5 M	6.4 M	9.4 M	10.2 M	1.16	-1.33	-1.37	0.0	-206.0 M	-138.1 M	61	71	100.0	100.0
572	1400/12/17	12,720	4.95	757.9 M	605.0 K	1.54	1.77	11.5 M	6.4 M	7.5 M	10.6 M	10.2 M	10.7 M	1.08	-1.59	-1.42	-113.4 M	-239.4 M	-140.5 M	52	67	79.0	94.0
573	1400/12/16	12,250	1.16	518.2 M	427.2 K	1.14	1.3	4.7 M	6.1 M	7.4 M	9.0 M	11.3 M	11.1 M	-1.9	-1.86	-1.49	-320.3 M	-276.0 M	-137.4 M	33	53	30.1	91.9
574	1400/12/15	12,020	-0.74	192.8 M	159.5 K	0.45	0.48	4.1 M	6.2 M	7.5 M	4.1 M	11.6 M	11.0 M	-1.0	-1.86	-1.47	-53.0 M	-262.8 M	-127.5 M	33	46	70.5	97.9
575	1400/12/14	11,940	-1.57	740.6 M	613.0 K	2.3	1.94	5.3 M	6.3 M	7.6 M	21.2 M	12.4 M	11.2 M	-3.97	-1.96	-1.48	-543.2 M	-252.3 M	-128.6 M	37	35	26.7	100.0
576	1400/12/11	12,300	1.57	242.3 M	198.5 K	0.76	0.6	2.8 M	6.3 M	7.6 M	7.7 M	9.3 M	10.5 M	-2.8	-1.47	-1.39	-167.0 M	-144.1 M	-107.9 M	26	31	29.5	98.4
577	1400/12/09	12,160	1.33	686.4 M	560.2 K	2.59	1.79	14.2 M	6.7 M	7.8 M	16.6 M	8.7 M	11.0 M	-1.17	-1.29	-1.41	-296.4 M	-112.4 M	-104.0 M	27	41	55.8	99.0
578	1400/12/08	12,070	0.84	412.6 M	342.0 K	1.44	1.07	5.5 M	6.1 M	7.4 M	9.8 M	7.0 M	10.5 M	-1.79	-1.15	-1.41	-254.7 M	-67.6 M	-92.8 M	25	40	33.1	94.8
579	1400/12/07	11,880	-0.75	88.7 M	74.3 K	0.27	0.22	3.7 M	6.1 M	7.6 M	3.4 M	7.8 M	10.5 M	1.08	-1.28	-1.37	0.0	-78.1 M	-80.7 M	24	26	100.0	100.0
580	1400/12/04	12,200	2.35	197.1 M	160.5 K	0.54	0.47	5.3 M	6.4 M	7.6 M	5.8 M	8.2 M	10.6 M	-1.1	-1.29	-1.4	-2.2 M	-80.2 M	-82.8 M	37	34	98.9	100.0
581	1400/12/03	12,200	2.69	197.7 M	161.7 K	0.49	0.46	5.6 M	6.2 M	7.5 M	5.3 M	9.0 M	11.2 M	1.04	-1.45	-1.49	-8.9 M	-79.8 M	-107.6 M	34	37	95.5	100.0
582	1400/12/02	12,110	1.76	408.3 M	344.8 K	1.23	0.97	9.3 M	6.7 M	7.5 M	8.7 M	10.5 M	11.3 M	1.08	-1.57	-1.5	-72.1 M	-78.0 M	-112.7 M	36	47	82.3	100.0
583	1400/12/01	11,900	-0.42	529.0 M	447.8 K	1.73	1.08	5.7 M	6.4 M	7.4 M	13.6 M	10.3 M	11.5 M	-2.39	-1.62	-1.55	-307.4 M	-63.7 M	-122.3 M	39	39	41.9	100.0
584	1400/11/30	12,110	1.25	299.1 M	251.1 K	0.7	0.61	6.1 M	7.5 M	8.6 M	7.3 M	10.5 M	12.9 M	-1.19	-1.39	-1.5	-10.6 M	7.3 M	-114.7 M	47	41	96.5	100.0
585	1400/11/27	12,050	0.67	345.6 M	289.8 K	0.71	0.71	5.2 M	8.3 M	8.6 M	10.5 M	12.0 M	13.0 M	-2.0	-1.44	-1.51	0.0	-108.1 M	-118.5 M	66	33	100.0	100.0
586	1400/11/25	11,920	-0.91	355.2 M	301.8 K	0.72	0.73	8.5 M	10.6 M	8.8 M	14.8 M	13.9 M	12.8 M	-1.75	-1.32	-1.45	0.0	-122.8 M	-121.7 M	42	24	100.0	100.0
587	1400/11/24	11,840	-1.66	131.7 M	110.5 K	0.23	0.27	7.7 M	10.4 M	9.2 M	5.5 M	13.5 M	12.9 M	1.41	-1.3	-1.39	-605.5 K	-132.3 M	-121.8 M	17	24	99.5	100.0
588	1400/11/23	11,880	-1.66	403.4 M	337.8 K	0.75	0.82	13.4 M	10.9 M	9.1 M	17.8 M	15.9 M	12.9 M	-1.32	-1.46	-1.41	47.7 M	-142.2 M	-122.7 M	30	20	100.0	88.2
589	1400/11/20	12,150	-1.3	900.5 M	752.8 K	2.27	1.82	10.2 M	9.7 M	8.9 M	12.2 M	14.0 M	12.4 M	-1.2	-1.44	-1.39	-587.8 M	-176.3 M	-127.6 M	30	73	33.8	99.1
590	1400/11/19	11,950	-4.93	642.8 M	535.5 K	1.85	0.85	11.9 M	9.0 M	9.3 M	21.4 M	12.9 M	11.9 M	-1.81	-1.44	-1.28	-73.2 M	-73.9 M	-105.2 M	48	30	88.6	100.0
591	1400/11/18	12,120	-4.94	425.7 M	350.4 K	1.08	0.57	8.1 M	7.5 M	13.8 M	12.6 M	10.1 M	15.3 M	-1.56	-1.36	-1.11	-47.6 M	-85.1 M	-90.3 M	44	32	83.2	94.4
592	1400/11/17	12,310	-4.94	508.0 M	410.1 K	1.46	0.68	11.4 M	7.5 M	14.2 M	24.2 M	11.1 M	15.1 M	-2.11	-1.47	-1.06	-50.3 M	-93.2 M	-86.1 M	40	21	90.1	100.0
593	1400/11/16	12,970	0.23	248.3 M	190.6 K	0.56	0.31	5.0 M	6.3 M	14.5 M	6.8 M	9.0 M	14.8 M	-1.34	-1.43	-1.02	-122.7 M	-97.6 M	-81.8 M	24	36	48.7	98.1
594	1400/11/13	13,090	0.93	223.5 M	174.8 K	0.49	0.29	4.9 M	7.1 M	15.0 M	5.5 M	9.6 M	14.9 M	-1.13	-1.34	1.0	-75.6 M	-75.5 M	-72.2 M	24	35	52.4	86.2
595	1400/11/12	12,780	-1.54	417.5 M	322.2 K	0.85	0.53	5.9 M	6.9 M	15.5 M	8.2 M	9.9 M	15.1 M	-1.39	-1.43	1.02	-129.2 M	-68.9 M	-64.9 M	39	44	55.0	85.9
596	1400/11/11	12,870	-1.68	665.7 M	518.3 K	1.59	0.87	8.0 M	6.6 M	16.1 M	16.7 M	11.7 M	15.1 M	-2.09	-1.77	1.07	-88.4 M	-142.7 M	-55.0 M	64	36	76.8	90.1
597	1400/11/10	12,990	-0.84	258.2 M	198.4 K	0.52	0.33	5.3 M	6.1 M	17.2 M	7.8 M	10.2 M	14.8 M	-1.45	-1.68	1.16	-72.1 M	-147.3 M	-36.9 M	33	32	68.3	96.3
598	1400/11/09	13,450	2.67	634.9 M	484.8 K	0.79	0.83	8.6 M	6.5 M	18.0 M	9.7 M	10.9 M	14.9 M	-1.13	-1.69	1.21	-12.3 M	-185.8 M	-19.7 M	72	65	97.9	99.8
599	1400/11/06	12,970	-1.74	344.1 M	268.7 K	0.45	0.45	5.2 M	9.8 M	19.0 M	7.7 M	16.3 M	15.0 M	-1.49	-1.66	1.27	-42.4 M	-214.1 M	-19.1 M	56	43	84.4	96.7
600	1400/11/05	12,800	-4.97	542.1 M	423.3 K	0.77	0.72	1.9 M	10.2 M	20.2 M	21.7 M	16.9 M	14.7 M	-11.36	-1.66	1.37	-498.3 M	-223.0 M	-10.1 M	23	25	8.1	100.0
601	1400/11/04	13,000	-4.27	336.4 M	255.9 K	0.44	0.44	5.7 M	10.7 M	20.1 M	8.2 M	14.9 M	14.4 M	-1.45	-1.4	1.4	-111.3 M	-136.2 M	11.7 M	37	39	62.4	95.5
602	1400/11/03	13,450	-2.54	613.3 M	460.7 K	0.87	0.81	7.6 M	12.3 M	20.0 M	11.8 M	15.8 M	14.4 M	-1.56	-1.29	1.39	-264.9 M	-114.5 M	16.4 M	46	52	56.7	99.9
603	1400/10/27	14,870	0.07	2.4 B	1.7 M	6.67	3.44	15.2 M	12.2 M	20.2 M	25.7 M	15.6 M	14.3 M	-1.69	-1.28	1.42	-153.6 M	-65.3 M	30.8 M	130	83	81.4	87.7
604	1400/10/26	14,400	-3.74	255.6 M	177.8 K	0.48	0.37	5.0 M	9.0 M	20.7 M	8.5 M	9.1 M	13.0 M	-1.72	-1.01	1.59	-87.2 M	-44.5 M	37.7 M	34	30	65.9	100.0
605	1400/10/25	14,550	-3.26	251.5 M	172.6 K	0.13	0.36	7.4 M	11.4 M	21.2 M	6.6 M	8.9 M	13.0 M	1.11	1.28	1.62	-63.9 M	-54.8 M	41.4 M	21	33	61.4	86.8
606	1400/10/22	15,010	0.2	674.6 M	446.3 K	0.36	0.97	16.8 M	22.7 M	21.0 M	14.1 M	18.6 M	13.0 M	1.19	1.22	1.61	-2.9 M	2.6 M	43.8 M	40	48	99.6	100.0
607	1400/10/21	14,560	-3.13	265.0 M	179.9 K	0.15	0.39	6.1 M	23.5 M	21.1 M	7.8 M	18.1 M	12.8 M	-1.28	1.3	1.65	-18.8 M	10.4 M	38.3 M	38	32	87.4	94.5
608	1400/10/20	14,780	-2.12	408.5 M	275.3 K	0.23	0.61	8.3 M	26.1 M	21.6 M	7.3 M	18.3 M	12.7 M	1.14	1.42	1.7	-49.7 M	21.4 M	37.5 M	37	49	75.3	87.5
609	1400/10/19	14,940	-4.41	1.1 B	759.0 K	0.68	1.82	14.5 M	28.6 M	21.4 M	8.5 M	19.0 M	12.9 M	1.72	1.51	1.66	-138.7 M	45.5 M	38.9 M	61	121	78.2	90.5
610	1400/10/18	15,150	0.93	7.6 B	4.9 M	26.18	25.88	30.4 M	32.7 M	21.4 M	27.7 M	22.0 M	13.4 M	1.1	1.49	1.6	223.4 M	87.2 M	45.9 M	245	261	98.0	95.1
611	1400/10/15	15,690	4.95	123.5 M	78.7 K	0.34	0.4	61.8 M	67.8 M	13.6 M	2.8 M	7.8 M	7.0 M	21.9	8.67	1.93	36.1 M	56.4 M	27.7 M	2	31	100.0	70.8
612	1400/10/14	15,550	5.0	317.3 M	204.1 K	0.81	1.01	105.8 M	76.3 M	13.5 M	10.4 M	8.4 M	7.2 M	10.14	9.08	1.87	35.8 M	103.9 M	25.5 M	3	27	100.0	88.7
613	1400/10/13	15,410	4.97	279.1 M	181.1 K	0.74	0.9	55.8 M	67.5 M	12.6 M	8.3 M	8.1 M	7.2 M	6.7	8.39	1.75	70.9 M	151.0 M	22.8 M	5	25	100.0	74.6
614	1400/10/12	15,240	4.96	345.7 M	226.9 K	0.71	1.16	69.1 M	70.4 M	12.1 M	12.0 M	7.7 M	7.1 M	5.77	9.15	1.71	70.1 M	136.9 M	23.5 M	5	23	100.0	79.7
615	1400/10/11	15,070	4.94	358.1 M	237.6 K	0.78	1.13	59.7 M	39.7 M	11.5 M	7.2 M	7.5 M	6.9 M	8.27	5.27	1.67	69.3 M	150.2 M	20.3 M	6	40	100.0	80.6
616	1400/10/08	14,870	4.94	453.9 M	305.2 K	1.07	1.34	113.5 M	26.0 M	11.4 M	5.6 M	7.7 M	7.4 M	20.14	3.39	1.52	273.6 M	123.8 M	2.2 M	4	32	100.0	39.7
617	1400/10/07	14,670	4.94	453.9 M	309.4 K	1.26	1.33	56.7 M	15.4 M	10.2 M	8.7 M	7.8 M	8.5 M	6.53	1.98	1.2	271.3 M	65.6 M	-39.9 M	8	21	100.0	40.2
618	1400/10/06	14,580	4.97	219.6 M	150.6 K	0.66	0.65	73.2 M	11.1 M	9.6 M	6.7 M	7.2 M	8.7 M	11.0	1.54	1.1	0.0	16.2 M	-63.1 M	3	33	100.0	100.0
619	1400/10/05	14,260	4.93	856.3 M	605.7 K	4.56	2.9	22.5 M	8.9 M	8.9 M	8.5 M	6.7 M	8.7 M	2.66	1.32	1.02	137.0 M	12.8 M	-64.7 M	38	85	100.0	84.0
620	1400/10/04	13,600	-0.07	215.4 M	160.1 K	1.4	0.71	5.0 M	4.8 M	7.7 M	8.0 M	5.6 M	8.7 M	-1.6	-1.16	-1.13	-62.9 M	-17.0 M	-74.8 M	29	26	67.1	96.3
621	1400/10/01	13,880	2.44	273.9 M	197.0 K	2.1	0.83	4.4 M	4.4 M	8.2 M	6.5 M	4.7 M	9.4 M	-1.47	-1.06	-1.15	-17.6 M	-7.8 M	-85.1 M	43	32	69.8	76.2
622	1400/09/30	13,650	0.74	149.1 M	110.1 K	1.23	0.46	5.3 M	4.4 M	8.4 M	4.2 M	4.4 M	9.9 M	1.26	-1.0	-1.18	24.6 M	-26.6 M	-90.9 M	26	27	92.2	75.7
623	1400/09/29	13,180	-2.87	96.9 M	72.8 K	0.62	0.28	2.6 M	4.2 M	8.6 M	2.7 M	4.5 M	9.9 M	-1.02	-1.08	-1.15	-17.2 M	-38.5 M	-94.2 M	20	26	54.6	72.4
624	1400/09/28	13,390	-1.62	164.7 M	124.6 K	1.23	0.46	7.5 M	5.3 M	9.2 M	6.6 M	5.9 M	9.8 M	1.15	-1.11	-1.08	-11.9 M	-39.4 M	-92.8 M	15	19	68.5	75.8
625	1400/09/27	13,600	-0.15	89.2 M	66.7 K	0.46	0.24	3.0 M	4.5 M	8.9 M	3.6 M	5.6 M	9.8 M	-1.19	-1.25	-1.1	-16.9 M	-37.0 M	-98.7 M	23	24	77.9	96.8
626	1400/09/24	13,280	-2.57	128.2 M	94.8 K	0.56	0.31	3.3 M	5.4 M	9.2 M	5.6 M	7.6 M	10.1 M	-1.68	-1.39	-1.1	-111.6 M	-61.6 M	-107.9 M	5	23	12.9	100.0
627	1400/09/23	13,110	-4.17	117.2 M	89.7 K	0.41	0.23	4.8 M	6.7 M	9.2 M	4.6 M	7.6 M	10.0 M	1.03	-1.13	-1.09	-35.1 M	-40.8 M	-111.9 M	17	25	69.2	99.1
628	1400/09/22	13,120	-5.0	272.7 M	207.3 K	0.99	0.54	6.3 M	8.0 M	12.5 M	8.5 M	8.5 M	11.5 M	-1.36	-1.07	1.09	-21.6 M	-37.4 M	-94.2 M	40	32	92.1	100.0
629	1400/09/21	13,580	-1.88	63.4 M	48.1 K	0.21	0.12	2.7 M	9.4 M	12.7 M	4.0 M	8.0 M	11.3 M	-1.46	1.17	1.13	72.6 K	-16.2 M	-95.5 M	22	15	94.0	93.9
630	1400/09/20	13,400	-3.94	387.4 M	285.8 K	1.03	0.69	6.7 M	11.3 M	13.2 M	12.0 M	8.0 M	11.1 M	-1.77	1.41	1.18	-139.9 M	-15.0 M	-98.5 M	36	32	62.7	98.8
631	1400/09/17	14,100	1.22	307.8 M	219.7 K	0.6	0.47	18.1 M	15.9 M	13.2 M	6.4 M	9.1 M	10.8 M	2.82	1.74	1.22	-7.4 M	-45.6 M	-86.0 M	12	35	70.6	73.0
632	1400/09/16	13,970	-0.5	453.8 M	331.5 K	0.88	0.58	11.5 M	13.2 M	14.0 M	9.4 M	12.9 M	11.4 M	1.22	1.03	1.23	-18.4 M	-157.6 M	-84.6 M	32	41	80.9	85.0
633	1400/09/15	14,010	-0.43	230.8 M	166.0 K	0.45	0.28	14.4 M	14.3 M	16.1 M	5.1 M	13.7 M	13.1 M	2.84	1.04	1.23	84.7 M	-192.7 M	-78.0 M	14	23	87.1	50.4
634	1400/09/14	13,950	-0.92	182.9 M	130.9 K	0.35	0.2	14.1 M	11.9 M	16.9 M	5.7 M	13.8 M	13.3 M	2.46	-1.16	1.27	6.2 M	-216.0 M	-56.0 M	11	26	84.7	81.3
635	1400/09/13	14,110	0.0	754.4 M	536.5 K	1.47	0.81	25.3 M	11.1 M	17.0 M	14.5 M	13.9 M	13.5 M	1.75	-1.26	1.26	-293.2 M	-230.3 M	-56.8 M	17	50	57.1	96.0
636	1400/09/10	14,110	-2.22	926.8 M	664.4 K	2.07	1.02	7.6 M	9.2 M	16.4 M	27.0 M	14.9 M	13.5 M	-3.55	-1.62	1.22	-567.3 M	-225.4 M	-44.2 M	32	30	26.3	87.5
637	1400/09/09	14,310	-1.17	564.2 M	392.9 K	1.42	0.6	15.9 M	8.8 M	16.6 M	13.0 M	12.8 M	12.9 M	1.23	-1.45	1.28	-193.8 M	-138.7 M	-12.3 M	18	37	50.8	85.1
638	1400/09/08	14,000	-3.78	181.0 M	129.0 K	0.4	0.19	4.6 M	8.1 M	16.4 M	6.1 M	11.1 M	12.9 M	-1.31	-1.37	1.27	-31.9 M	-108.3 M	-15.7 M	26	25	66.8	84.4
639	1400/09/07	14,100	-3.56	207.6 M	146.8 K	0.4	0.21	8.0 M	9.6 M	16.3 M	7.2 M	10.3 M	13.2 M	1.11	-1.07	1.24	-65.4 M	-99.5 M	-25.2 M	17	28	65.8	97.3
640	1400/09/06	14,230	-4.94	692.5 M	485.9 K	1.4	0.69	10.9 M	8.9 M	16.1 M	18.7 M	10.2 M	12.8 M	-1.72	-1.15	1.25	-268.4 M	-112.6 M	-22.6 M	39	37	61.2	100.0
641	1400/09/03	14,550	-4.96	659.0 M	451.6 K	1.3	0.58	7.6 M	8.7 M	15.8 M	15.0 M	9.1 M	12.3 M	-1.97	-1.05	1.28	-133.9 M	-98.8 M	-12.5 M	69	44	79.7	100.0
642	1400/09/02	15,210	-0.72	265.7 M	174.3 K	0.26	0.21	8.7 M	8.9 M	16.8 M	6.1 M	8.0 M	12.3 M	1.44	1.11	1.37	-42.1 M	-110.5 M	23.0 M	25	43	82.1	97.9
643	1400/09/01	15,170	-1.56	552.9 M	364.4 K	0.58	0.43	13.2 M	17.4 M	16.9 M	6.6 M	11.8 M	12.7 M	2.0	1.47	1.34	12.4 M	-38.3 M	-5.2 M	36	70	86.1	83.9
644	1400/08/30	15,020	-4.15	571.0 M	380.2 K	0.6	0.44	6.6 M	17.1 M	16.7 M	8.8 M	12.1 M	13.2 M	-1.33	1.42	1.26	-131.2 M	-50.4 M	-54.0 M	60	60	69.3	92.2
645	1400/08/29	15,300	-3.47	570.4 M	370.8 K	0.55	0.42	9.4 M	19.5 M	16.7 M	10.1 M	11.8 M	13.4 M	-1.08	1.65	1.25	-199.2 M	-36.0 M	-64.3 M	39	56	64.2	99.2
646	1400/08/26	16,050	2.36	723.6 M	450.9 K	0.53	0.51	8.3 M	18.4 M	16.5 M	8.2 M	11.1 M	13.3 M	1.01	1.66	1.24	-192.2 M	25.8 M	-64.8 M	64	88	73.4	100.0
647	1400/08/25	15,910	4.95	2.8 B	1.8 M	1.89	2.12	45.6 M	21.2 M	16.2 M	19.5 M	12.7 M	13.5 M	2.34	1.68	1.2	319.0 M	68.2 M	-62.6 M	60	124	96.5	85.3
648	1400/08/24	14,740	-3.09	184.2 M	124.7 K	0.11	0.14	6.8 M	19.8 M	14.8 M	5.0 M	14.9 M	13.1 M	1.36	1.33	1.13	-48.3 M	27.4 M	-77.9 M	20	37	73.5	99.7
649	1400/08/23	14,870	-2.49	660.8 M	435.7 K	0.35	0.46	14.1 M	22.0 M	14.8 M	7.9 M	15.6 M	13.8 M	1.79	1.41	1.07	-59.1 M	141.7 M	-119.0 M	40	79	85.6	94.5
650	1400/08/22	15,220	0.0	823.5 M	539.5 K	0.43	0.56	10.8 M	22.1 M	14.5 M	7.8 M	16.6 M	13.8 M	1.4	1.33	1.05	109.8 M	151.9 M	-178.4 M	76	92	100.0	86.7
651	1400/08/19	15,450	4.96	2.1 B	1.4 M	1.24	1.48	20.1 M	22.2 M	13.9 M	14.7 M	17.8 M	14.1 M	1.37	1.24	-1.01	19.6 M	121.6 M	-196.7 M	95	129	92.5	91.6
652	1400/08/18	14,720	4.99	3.4 B	2.3 M	3.25	2.7	30.4 M	21.6 M	13.2 M	29.9 M	17.4 M	13.6 M	1.02	1.24	-1.03	114.9 M	131.6 M	-196.0 M	109	107	96.4	93.1
653	1400/08/17	14,220	4.94	1.1 B	794.0 K	1.12	0.88	35.3 M	16.3 M	11.7 M	14.1 M	12.5 M	12.4 M	2.51	1.31	-1.06	523.3 M	56.3 M	-230.3 M	32	43	100.0	53.6
654	1400/08/12	13,830	3.36	1.6 B	1.2 M	2.02	1.2	18.6 M	13.3 M	11.2 M	14.2 M	13.0 M	12.3 M	1.31	1.03	-1.09	-8.3 M	-92.6 M	-268.0 M	79	104	93.5	94.1
655	1400/08/11	13,400	-1.62	887.3 M	669.7 K	1.21	0.68	11.0 M	11.0 M	11.4 M	12.8 M	10.7 M	12.5 M	-1.16	1.03	-1.1	-41.8 M	-93.7 M	-259.1 M	75	68	93.2	97.9
656	1400/08/10	13,400	-2.55	705.0 M	522.6 K	0.63	0.53	14.1 M	10.6 M	11.7 M	9.3 M	9.6 M	12.6 M	1.51	1.11	-1.08	69.8 M	-98.7 M	-249.7 M	50	68	99.8	89.9
657	1400/08/09	13,330	-4.99	595.4 M	445.0 K	0.49	0.44	9.0 M	13.8 M	11.7 M	11.6 M	10.7 M	12.5 M	-1.3	1.29	-1.07	-261.5 M	2.7 M	-240.5 M	37	51	55.6	99.6
658	1400/08/08	13,750	-4.98	1.0 B	754.6 K	0.78	0.76	11.6 M	14.3 M	11.7 M	16.3 M	11.5 M	12.4 M	-1.4	1.25	-1.06	-221.4 M	-66.3 M	-233.4 M	68	62	75.7	96.8
659	1400/08/05	14,400	-1.44	673.6 M	471.0 K	0.46	0.47	9.0 M	14.0 M	11.5 M	6.1 M	12.0 M	12.1 M	1.48	1.17	-1.05	-13.7 M	-214.7 M	-216.0 M	62	94	83.2	85.3
660	1400/08/04	14,360	-2.05	829.7 M	569.3 K	0.55	0.55	9.7 M	13.8 M	11.3 M	7.8 M	13.4 M	12.1 M	1.23	1.03	-1.08	-66.8 M	-279.5 M	-218.7 M	79	106	92.0	100.0
661	1400/08/03	14,720	4.99	2.8 B	1.9 M	2.4	1.81	21.1 M	13.8 M	11.5 M	12.7 M	14.1 M	12.2 M	1.66	-1.02	-1.07	576.9 M	-307.9 M	-181.4 M	128	167	97.7	76.8
662	1400/08/01	14,060	-0.07	1.2 B	868.1 K	1.04	0.82	14.7 M	8.9 M	11.0 M	17.2 M	14.1 M	12.6 M	-1.17	-1.59	-1.14	-606.8 M	-453.0 M	-237.0 M	37	67	44.8	94.7
663	1400/07/28	14,210	0.71	1.5 B	1.1 M	1.24	1.01	9.3 M	9.9 M	10.9 M	18.5 M	13.7 M	12.3 M	-1.98	-1.39	-1.13	-963.1 M	-329.1 M	-235.7 M	57	81	35.6	100.0
664	1400/07/27	13,970	-1.48	1.0 B	737.8 K	0.79	0.68	8.2 M	10.2 M	11.0 M	13.7 M	14.6 M	12.1 M	-1.68	-1.44	-1.1	-337.6 M	-310.5 M	-190.3 M	71	67	55.9	88.4
665	1400/07/26	14,170	-1.39	855.6 M	608.9 K	0.62	0.52	8.6 M	10.1 M	11.2 M	9.9 M	13.8 M	12.2 M	-1.16	-1.36	-1.09	-208.9 M	-492.1 M	-178.4 M	58	71	58.1	82.6
666	1400/07/25	14,060	-2.83	937.1 M	654.9 K	0.68	0.51	7.2 M	9.3 M	11.4 M	11.2 M	14.2 M	13.1 M	-1.54	-1.53	-1.15	-148.6 M	-501.8 M	-233.9 M	109	84	84.1	100.0
667	1400/07/24	14,760	2.93	1.6 B	1.1 M	1.09	0.83	15.4 M	9.7 M	12.2 M	14.8 M	13.0 M	13.4 M	1.04	-1.34	-1.1	12.6 M	-465.1 M	-234.2 M	91	94	89.1	88.3
668	1400/07/21	14,320	-4.98	1.7 B	1.2 M	1.13	0.88	11.1 M	8.6 M	12.2 M	24.4 M	12.3 M	13.3 M	-2.19	-1.42	-1.09	-870.1 M	-582.1 M	-238.8 M	73	69	47.4	98.1
669	1400/07/20	15,050	-4.99	1.7 B	1.1 M	0.85	0.85	7.6 M	9.2 M	12.6 M	11.6 M	10.8 M	13.5 M	-1.53	-1.18	-1.07	-1.2 B	-454.3 M	-229.3 M	57	145	25.5	99.1
670	1400/07/19	15,670	-4.97	1.4 B	863.9 K	0.63	0.6	6.9 M	11.0 M	12.5 M	13.1 M	12.0 M	13.6 M	-1.89	-1.1	-1.09	-257.1 M	-171.0 M	-167.1 M	152	100	77.1	95.9
671	1400/07/18	16,880	2.93	871.6 M	526.5 K	0.38	0.32	8.8 M	12.6 M	12.9 M	6.5 M	12.3 M	14.0 M	1.36	1.03	-1.09	34.6 M	-90.6 M	-268.1 M	88	114	88.4	84.4
672	1400/07/17	16,260	0.12	2.1 B	1.3 M	0.98	0.72	9.6 M	13.2 M	13.6 M	11.4 M	12.6 M	14.0 M	-1.19	1.05	-1.03	-572.0 M	-46.4 M	-388.2 M	143	171	64.6	91.6
673	1400/07/14	16,370	-0.37	2.4 B	1.5 M	1.36	0.77	11.4 M	13.6 M	14.3 M	11.2 M	12.5 M	14.0 M	1.01	1.09	1.02	-231.2 M	43.7 M	-579.2 M	189	212	88.3	97.8
674	1400/07/12	16,600	5.0	3.9 B	2.4 M	3.24	1.18	14.5 M	13.2 M	14.9 M	15.6 M	12.2 M	14.4 M	-1.08	1.08	1.03	170.7 M	115.5 M	-607.2 M	258	229	95.5	91.1
675	1400/07/11	15,810	4.98	1.7 B	1.1 M	1.43	0.51	17.3 M	10.7 M	15.6 M	14.6 M	9.6 M	14.3 M	1.19	1.12	1.09	144.9 M	68.0 M	-612.5 M	101	110	100.0	91.7
676	1400/07/10	15,360	4.99	939.1 M	611.5 K	0.59	0.27	14.9 M	10.3 M	15.5 M	7.9 M	8.6 M	14.2 M	1.9	1.19	1.09	255.4 M	174.7 M	-610.3 M	63	87	100.0	72.8
677	1400/07/07	15,150	2.57	1.4 B	960.3 K	0.87	0.4	11.0 M	10.6 M	15.8 M	10.3 M	11.2 M	14.3 M	1.07	-1.06	1.1	-121.1 M	16.5 M	-598.0 M	107	126	83.5	92.1
678	1400/07/06	14,490	-3.01	639.7 M	439.9 K	0.37	0.18	6.2 M	10.3 M	15.9 M	6.1 M	11.2 M	14.5 M	1.02	-1.09	1.1	127.5 M	-75.4 M	-606.8 M	93	74	90.7	70.8
679	1400/07/04	14,720	-1.01	849.4 M	566.4 K	0.42	0.2	6.1 M	11.1 M	16.3 M	7.4 M	12.0 M	14.6 M	-1.21	-1.08	1.11	-66.9 M	-112.1 M	-621.4 M	116	105	83.3	91.1
680	1400/07/03	15,010	4.97	1.9 B	1.3 M	0.84	0.41	14.2 M	12.5 M	16.5 M	10.2 M	13.2 M	15.4 M	1.39	-1.06	1.07	678.7 M	-118.5 M	-624.1 M	128	112	95.3	59.8
681	1400/06/31	14,750	-1.4	2.7 B	1.9 M	1.08	0.62	13.1 M	12.4 M	16.9 M	17.9 M	16.9 M	15.4 M	-1.37	-1.36	1.1	-535.8 M	-518.1 M	-686.6 M	160	147	76.7	96.3
682	1400/06/30	14,810	-4.64	2.0 B	1.3 M	0.74	0.43	9.8 M	13.8 M	17.1 M	10.8 M	16.1 M	15.1 M	-1.1	-1.16	1.13	-580.5 M	-441.6 M	-698.6 M	138	179	67.4	96.3
683	1400/06/29	15,460	-2.15	1.4 B	879.2 K	0.43	0.26	11.2 M	14.6 M	17.6 M	12.0 M	16.2 M	15.1 M	-1.08	-1.11	1.17	-56.0 M	-341.5 M	-659.7 M	107	104	87.6	91.7
684	1400/06/28	15,580	-4.06	2.0 B	1.3 M	0.69	0.37	13.7 M	15.7 M	17.7 M	14.7 M	17.6 M	15.2 M	-1.07	-1.12	1.16	-98.9 M	-466.5 M	-666.2 M	134	132	90.2	95.1
685	1400/06/27	16,180	-4.94	3.6 B	2.2 M	1.07	0.6	13.5 M	15.1 M	17.4 M	32.6 M	17.9 M	15.3 M	-2.42	-1.19	1.14	-1.3 B	-446.7 M	-746.1 M	166	109	62.1	98.8
686	1400/06/24	17,170	-3.86	5.3 B	3.1 M	1.34	0.83	17.6 M	14.8 M	17.7 M	15.2 M	16.1 M	15.0 M	1.16	-1.09	1.18	-153.5 M	-638.6 M	-714.8 M	240	288	79.3	82.2
687	1400/06/23	17,450	-1.97	2.8 B	1.6 M	0.54	0.39	14.3 M	15.6 M	17.2 M	12.2 M	14.7 M	14.8 M	1.18	1.06	1.16	-79.9 M	-1.1 B	-748.3 M	182	221	91.8	94.6
688	1400/06/22	17,790	-4.97	3.5 B	2.0 M	0.58	0.46	18.4 M	17.0 M	16.9 M	21.8 M	14.6 M	14.5 M	-1.19	1.16	1.17	-680.7 M	-1.9 B	-830.8 M	154	161	79.9	99.1
689	1400/06/21	18,270	-4.99	776.3 M	423.6 K	0.1	0.07	7.8 M	17.4 M	16.0 M	14.6 M	14.5 M	14.1 M	-1.89	1.2	1.13	0.0	-2.0 B	-851.7 M	100	53	100.0	100.0
690	1400/06/20	19,110	-4.97	6.2 B	3.2 M	0.76	0.53	13.3 M	19.3 M	16.9 M	16.9 M	14.4 M	17.0 M	-1.27	1.34	-1.01	-2.3 B	-2.0 B	-863.7 M	276	352	59.3	96.3
691	1400/06/17	19,720	0.0	8.9 B	4.4 M	1.14	0.76	20.1 M	19.2 M	17.0 M	12.4 M	13.9 M	17.0 M	1.62	1.38	-1.0	-2.4 B	-1.5 B	-749.8 M	264	619	59.8	86.4
692	1400/06/16	19,850	4.97	9.1 B	4.6 M	1.26	0.83	22.1 M	19.2 M	16.9 M	13.7 M	14.3 M	17.3 M	1.61	1.34	-1.02	-4.4 B	-885.7 M	-631.5 M	184	615	44.5	92.7
693	1400/06/15	18,550	1.2	8.2 B	4.4 M	1.35	0.81	18.8 M	18.1 M	16.8 M	16.4 M	14.6 M	17.5 M	1.15	1.24	-1.04	-790.4 M	-66.5 M	-435.7 M	367	471	83.9	93.5
694	1400/06/14	18,550	4.98	7.6 B	4.2 M	1.04	0.8	23.0 M	18.0 M	16.6 M	13.9 M	14.2 M	17.6 M	1.65	1.27	-1.06	64.9 M	58.6 M	-420.6 M	284	464	85.7	84.9
695	1400/06/13	17,980	2.04	6.3 B	3.6 M	0.76	0.71	14.8 M	16.5 M	16.4 M	13.4 M	16.3 M	17.8 M	1.11	1.01	-1.08	189.5 M	21.3 M	-448.8 M	396	425	92.6	89.6
696	1400/06/10	17,790	4.96	4.9 B	2.8 M	0.62	0.56	20.3 M	17.7 M	16.4 M	13.9 M	16.5 M	18.1 M	1.46	1.08	-1.1	500.6 M	-130.7 M	-483.9 M	233	304	97.3	87.0
697	1400/06/09	17,300	1.7	5.9 B	3.5 M	0.84	0.73	15.5 M	17.5 M	16.3 M	15.2 M	15.9 M	18.3 M	1.02	1.11	-1.12	-297.2 M	-385.8 M	-508.9 M	340	368	89.5	94.6
698	1400/06/08	16,900	-4.95	3.7 B	2.2 M	0.47	0.47	18.9 M	19.0 M	16.4 M	15.2 M	15.5 M	18.4 M	1.24	1.22	-1.12	-164.7 M	-287.0 M	-494.1 M	181	236	92.7	97.1
699	1400/06/07	17,680	-5.0	14.3 B	8.1 M	2.06	1.9	16.0 M	18.4 M	16.3 M	20.2 M	15.8 M	18.5 M	-1.26	1.17	-1.13	-121.4 M	-291.4 M	-485.8 M	815	651	90.9	91.8
700	1400/06/06	18,450	3.19	13.0 B	7.0 M	1.88	1.79	19.9 M	18.2 M	16.3 M	15.4 M	14.5 M	18.3 M	1.3	1.26	-1.12	-570.9 M	-606.1 M	-479.8 M	609	828	93.5	97.9
701	1400/06/03	17,910	4.98	2.8 B	1.5 M	0.35	0.4	20.2 M	18.0 M	16.0 M	8.9 M	14.2 M	18.7 M	2.26	1.27	-1.17	-774.8 M	-630.7 M	-451.2 M	91	292	66.6	94.7
702	1400/06/02	17,130	4.96	3.2 B	1.9 M	0.35	0.51	46.4 M	16.0 M	15.9 M	11.8 M	14.3 M	19.2 M	3.93	1.12	-1.2	196.7 M	-640.7 M	-412.5 M	66	243	94.3	88.3
703	1400/06/01	16,400	1.61	7.6 B	4.6 M	0.77	1.33	16.2 M	14.6 M	15.6 M	16.7 M	13.5 M	19.4 M	-1.03	1.08	-1.24	-186.5 M	-1.0 B	-422.3 M	449	445	96.0	98.5
704	1400/05/31	16,070	-0.5	7.3 B	4.5 M	0.35	1.37	13.1 M	13.0 M	15.6 M	15.6 M	12.8 M	19.7 M	-1.19	1.01	-1.26	-1.7 B	-1.2 B	-413.0 M	422	463	76.1	99.5
705	1400/05/24	16,160	-2.42	9.7 B	6.0 M	0.52	2.0	20.1 M	16.1 M	15.7 M	14.7 M	19.7 M	20.0 M	1.37	-1.22	-1.27	-693.8 M	-917.3 M	-328.2 M	405	601	84.3	91.5
706	1400/05/23	16,360	0.86	8.3 B	5.0 M	0.48	1.83	12.0 M	15.8 M	15.2 M	12.5 M	20.4 M	20.8 M	-1.04	-1.29	-1.37	-824.4 M	-778.6 M	-306.4 M	618	660	89.1	99.0
707	1400/05/20	16,570	2.28	12.0 B	7.4 M	0.81	3.13	13.7 M	16.3 M	15.5 M	11.3 M	21.7 M	22.2 M	1.22	-1.33	-1.43	-1.7 B	-613.7 M	-265.2 M	746	1,065	85.3	99.6
708	1400/05/19	16,190	0.68	11.4 B	7.0 M	0.91	3.49	10.1 M	16.6 M	15.8 M	12.2 M	25.8 M	26.3 M	-1.21	-1.55	-1.66	-1.1 B	-363.6 M	-178.8 M	1,012	923	89.2	98.9
709	1400/05/18	16,000	-1.96	61.2 B	38.0 M	171.04	324.48	19.0 M	18.6 M	17.4 M	32.4 M	32.6 M	32.9 M	-1.71	-1.75	-1.89	-241.2 M	-241.4 M	-123.8 M	3,179	1,869	98.5	98.9
710	1400/05/17	15,530	-4.96	38.0 M	24.4 K	0.07	0.21	2.5 M	3.7 M	4.1 M	7.6 M	45.1 M	44.5 M	-3.0	-12.13	-10.82	0.0	-293.0 M	-111.8 M	15	5	100.0	100.0
711	1400/05/16	15,580	-5.0	102.9 M	66.0 K	0.2	0.59	6.1 M	5.7 M	4.1 M	20.6 M	55.4 M	46.2 M	-3.4	-9.68	-11.14	0.0	-395.5 M	-111.8 M	17	5	100.0	100.0
712	1400/05/13	15,930	-4.95	539.8 M	338.9 K	1.29	3.54	2.6 M	5.6 M	4.0 M	54.0 M	57.9 M	47.2 M	-20.92	-10.41	-11.67	-477.9 M	-395.5 M	-111.8 M	24	10	11.5	100.0
713	1400/05/12	16,270	-4.96	548.0 M	336.8 K	1.73	4.26	2.7 M	6.2 M	4.1 M	109.6 M	56.3 M	45.7 M	-40.27	-9.12	-11.1	-488.1 M	-299.9 M	-87.9 M	22	5	10.9	100.0
714	1400/05/11	16,630	-4.97	574.5 M	345.5 K	2.66	5.59	5.8 M	6.9 M	4.2 M	38.3 M	47.2 M	40.3 M	-6.58	-6.86	-9.62	-498.9 M	-202.3 M	-63.5 M	13	15	13.2	100.0
715	1400/05/10	17,090	-9.96	1.1 B	620.0 K	70.61	20.09	7.6 M	6.3 M	4.1 M	66.2 M	50.6 M	40.1 M	-8.72	-8.08	-9.74	-512.7 M	-102.5 M	-38.5 M	72	16	51.6	100.0
716	1400/05/09	18,040	-4.95	1.5 M	839.0	0.08	0.03	504.5 K	2.4 M	3.2 M	1.5 M	11.3 M	28.5 M	-3.0	-4.71	-8.95	0.0	0.0	-12.9 M	3	1	100.0	100.0
717	1400/05/06	18,050	-4.95	13.8 M	7.7 K	0.78	0.25	4.6 M	2.5 M	3.2 M	6.9 M	13.3 M	28.5 M	-1.5	-5.29	-8.95	0.0	0.0	-12.9 M	3	2	100.0	100.0
718	1400/05/05	18,050	-4.95	1.4 M	800.0	0.03	0.03	722.0 K	2.2 M	3.2 M	1.4 M	14.8 M	28.9 M	-2.0	-6.67	-9.15	0.0	0.0	-12.9 M	2	1	100.0	100.0
719	1400/05/04	18,070	-4.99	37.9 M	20.9 K	0.76	0.7	2.4 M	4.8 M	3.2 M	18.9 M	20.3 M	28.9 M	-8.0	-4.25	-9.12	0.0	0.0	-12.9 M	16	2	100.0	100.0
720	1400/04/28	18,090	-4.99	24.7 M	13.7 K	0.14	0.46	2.7 M	4.9 M	3.3 M	24.7 M	19.2 M	29.3 M	-9.0	-3.92	-8.93	0.0	0.0	-12.9 M	9	1	100.0	100.0
721	1400/04/27	18,100	-4.99	15.0 M	8.3 K	0.08	0.28	2.1 M	3.8 M	3.3 M	15.0 M	42.1 M	28.7 M	-7.0	-11.08	-8.71	0.0	-51.5 M	-12.9 M	7	1	100.0	100.0
722	1400/04/26	18,110	-4.98	9.7 M	5.4 K	0.05	0.18	1.6 M	3.9 M	3.4 M	9.7 M	42.6 M	28.1 M	-6.0	-10.89	-8.33	0.0	-51.5 M	-12.9 M	6	1	100.0	100.0
723	1400/04/23	18,220	-4.96	156.0 M	85.6 K	1.04	3.42	12.0 M	4.0 M	3.4 M	22.3 M	42.2 M	27.8 M	-1.86	-10.6	-8.18	0.0	-51.5 M	-12.9 M	13	7	100.0	100.0
724	1400/04/22	18,240	-5.0	43.9 M	24.1 K	0.27	1.01	2.7 M	3.3 M	2.9 M	14.6 M	49.2 M	28.2 M	-5.33	-15.04	-9.76	0.0	-51.5 M	-12.9 M	16	3	100.0	100.0
725	1400/04/21	18,190	-10.0	676.0 M	371.6 K	25.0	70.42	3.3 M	3.0 M	2.9 M	73.4 M	56.9 M	28.6 M	-22.39	-19.2	-9.91	-257.4 M	-51.5 M	-12.9 M	123	9	59.6	97.7
726	1400/04/20	19,220	-4.99	25.2 M	13.1 K	1.06	2.77	5.0 M	2.2 M	2.3 M	25.2 M	23.0 M	9.0 M	-5.0	-10.33	-3.92	0.0	0.0	-25.7 K	5	1	100.0	100.0
727	1400/04/19	19,220	-4.99	515.1 K	268.0	0.02	0.06	515.1 K	1.9 M	2.1 M	515.1 K	19.1 M	8.1 M	1.0	-9.88	-3.78	0.0	-102.7 K	-25.7 K	1	1	100.0	100.0
728	1400/04/14	19,230	-4.99	8.3 M	4.3 K	0.37	0.84	4.2 M	1.9 M	2.1 M	8.3 M	19.3 M	8.3 M	-2.0	-10.21	-3.87	0.0	-102.7 K	-25.7 K	2	1	100.0	100.0
729	1400/04/09	18,360	-9.96	102.2 M	55.7 K	83.8	23.5	2.0 M	1.8 M	2.3 M	51.1 M	18.0 M	8.8 M	-25.5	-10.05	-3.87	0.0	-102.7 K	-25.7 K	51	2	100.0	100.0
730	1400/04/08	19,380	-4.95	1.8 M	927.0	1.15	0.39	598.8 K	592.4 K	2.6 M	1.8 M	1.3 M	4.6 M	-3.0	-2.17	-1.75	0.0	-102.7 K	-507.1	3	1	100.0	100.0
731	1400/04/07	19,380	-4.95	1.6 M	845.0	0.9	0.36	562.0 K	916.4 K	2.8 M	1.6 M	1.6 M	4.7 M	-2.91	-1.71	-1.71	-513.6 K	-102.7 K	67.3 K	2	1	68.6	100.0
732	1400/04/06	19,380	-4.95	1.7 M	870.0	1.05	0.33	562.0 K	1.0 M	2.8 M	1.7 M	1.8 M	4.9 M	-3.0	-1.8	-1.73	0.0	0.0	118.2 K	3	1	100.0	100.0
733	1400/04/05	19,380	-4.95	775.2 K	400.0	0.5	0.15	775.2 K	1.1 M	3.5 M	775.2 K	1.6 M	5.2 M	1.0	-1.4	-1.49	0.0	0.0	536.6 K	1	1	100.0	100.0
734	1400/04/01	19,380	-4.95	542.6 K	280.0	0.08	0.1	542.6 K	1.1 M	3.4 M	542.6 K	1.6 M	5.2 M	1.0	-1.4	-1.49	0.0	0.0	536.6 K	1	1	100.0	100.0
735	1400/03/30	19,380	-4.95	3.2 M	1.7 K	0.53	0.43	3.2 M	3.6 M	3.6 M	3.2 M	6.5 M	5.3 M	1.0	-1.8	-1.5	0.0	0.0	536.6 K	1	1	100.0	100.0
736	1400/03/23	19,380	-4.95	2.9 M	1.5 K	0.31	0.34	978.7 K	3.3 M	3.1 M	2.9 M	6.0 M	6.7 M	-3.0	-1.8	-2.14	0.0	0.0	-1.7 M	3	1	100.0	100.0
737	1400/03/22	19,380	-4.95	552.3 K	285.0	0.06	0.06	552.3 K	5.3 M	3.2 M	552.3 K	8.0 M	7.4 M	1.0	-1.5	-2.3	0.0	0.0	-2.8 M	1	1	100.0	100.0
738	1400/03/19	19,380	-4.95	581.4 K	300.0	0.06	0.06	581.4 K	5.3 M	2.9 M	581.4 K	7.9 M	7.7 M	1.0	-1.5	-2.66	0.0	0.0	-2.8 M	1	1	100.0	100.0
739	1400/03/17	19,390	-5.0	25.2 M	13.0 K	5.51	2.88	8.4 M	5.3 M	2.9 M	25.2 M	7.9 M	8.7 M	-3.0	-1.5	-3.0	0.0	0.0	-3.9 M	3	1	100.0	100.0
740	1400/03/12	19,390	-5.0	775.6 K	400.0	0.17	0.07	775.6 K	3.3 M	2.4 M	775.6 K	3.8 M	7.6 M	1.0	-1.17	-3.17	0.0	0.0	-3.9 M	1	1	100.0	100.0
741	1400/03/11	19,400	-5.0	20.6 M	10.6 K	15.37	1.61	6.9 M	3.2 M	2.4 M	10.3 M	3.8 M	9.3 M	-1.5	-1.17	-3.86	0.0	0.0	-6.2 M	3	2	100.0	100.0
742	1400/03/09	19,400	-5.0	510.2 K	263.0	0.24	0.04	510.2 K	1.1 M	1.9 M	510.2 K	1.3 M	11.4 M	1.0	-1.2	-6.13	0.0	0.0	-8.5 M	1	1	100.0	100.0
743	1400/03/05	19,400	-5.0	504.4 K	260.0	0.08	0.03	504.4 K	1.3 M	1.9 M	504.4 K	2.1 M	11.6 M	1.0	-1.6	-6.16	0.0	0.0	-8.5 M	1	1	100.0	100.0
744	1400/03/04	19,400	-5.0	504.4 K	260.0	0.08	0.03	504.4 K	3.3 M	2.0 M	504.4 K	6.0 M	14.0 M	1.0	-1.8	-7.18	0.0	0.0	-10.8 M	1	1	100.0	100.0
745	1400/03/03	19,400	-5.0	547.1 K	282.0	0.09	0.03	547.1 K	3.3 M	2.0 M	547.1 K	7.4 M	14.1 M	1.0	-2.21	-7.1	0.0	100.7 K	-10.8 M	1	1	100.0	100.0
746	1400/02/27	19,400	-5.0	4.6 M	2.4 K	0.87	0.17	2.3 M	3.4 M	2.0 M	4.6 M	9.7 M	16.3 M	-2.0	-2.82	-8.23	0.0	371.8 K	-13.1 M	2	1	100.0	100.0
747	1400/02/26	19,400	-5.0	4.5 M	2.3 K	0.61	0.15	1.5 M	3.3 M	4.2 M	4.5 M	12.2 M	23.5 M	-3.0	-3.65	-5.6	0.0	472.9 K	-13.1 M	3	1	100.0	100.0
748	1400/02/25	19,410	-4.99	19.9 M	10.3 K	5.67	0.65	10.0 M	6.2 M	4.2 M	19.9 M	13.3 M	25.3 M	-2.0	-2.14	-6.01	0.0	2.1 M	-15.5 M	2	1	100.0	100.0
749	1400/02/19	19,820	-2.99	503.4 K	254.0	0.12	0.02	503.4 K	3.6 M	3.8 M	0.0	3.6 M	25.6 M	0.0	-1.01	-6.71	503.4 K	2.1 M	-17.8 M	1	0	100.0	0.0
750	1400/02/18	19,820	-2.99	1.4 M	684.0	0.1	0.04	1.4 M	4.3 M	3.7 M	0.0	3.7 M	24.9 M	0.0	1.15	-6.8	1.4 M	2.0 M	-17.8 M	1	0	100.0	0.0
751	1400/02/08	19,820	-2.99	505.4 K	255.0	0.03	0.01	505.4 K	2.5 M	3.5 M	0.0	8.5 M	25.9 M	0.0	-3.32	-7.37	505.4 K	-7.3 M	-20.2 M	1	0	100.0	0.0
752	1400/02/05	19,820	-2.99	15.0 M	7.6 K	0.88	0.4	15.0 M	2.5 M	3.4 M	6.6 M	9.3 M	26.1 M	2.26	-3.77	-7.71	8.4 M	-11.8 M	-21.2 M	1	1	100.0	44.2
753	1400/02/04	19,820	-2.99	594.6 K	300.0	0.03	0.02	594.6 K	1.1 M	3.1 M	594.6 K	9.4 M	27.8 M	1.0	-8.52	-8.98	0.0	-13.4 M	-23.9 M	1	1	100.0	100.0
754	1400/01/31	20,030	-1.96	4.0 M	2.0 K	0.19	0.1	4.0 M	1.1 M	3.1 M	4.0 M	11.9 M	28.9 M	1.0	-10.77	-9.4	0.0	-17.8 M	-23.5 M	1	1	100.0	100.0
755	1400/01/28	19,630	-3.96	47.9 M	24.4 K	2.38	1.25	558.3 K	889.3 K	3.0 M	12.0 M	11.5 M	31.3 M	-21.47	-12.93	-10.33	-45.1 M	-17.8 M	-25.8 M	5	4	5.8	100.0
756	1400/01/25	20,040	-1.96	24.3 M	12.1 K	0.89	0.63	1.1 M	1.0 M	3.2 M	12.1 M	14.7 M	33.6 M	-10.84	-14.14	-10.61	-22.0 M	-18.0 M	-23.6 M	2	2	9.2	100.0
757	1400/01/24	20,040	-1.96	8.1 M	4.0 K	0.3	0.2	1.2 M	1.1 M	3.3 M	8.1 M	22.7 M	34.5 M	-7.0	-19.8	-10.51	0.0	-22.8 M	-22.5 M	7	1	100.0	100.0
758	1400/01/23	20,040	-1.96	22.5 M	11.3 K	0.69	0.54	501.0 K	1.3 M	3.3 M	22.5 M	22.2 M	34.9 M	-45.0	-17.41	-10.47	-22.0 M	-22.8 M	-24.8 M	1	1	2.2	100.0
759	1400/01/22	20,040	-1.96	601.2 K	300.0	0.02	0.01	601.2 K	1.5 M	3.3 M	601.2 K	27.4 M	34.5 M	1.0	-17.83	-10.54	0.0	-27.7 M	-26.0 M	1	1	100.0	100.0
760	1400/01/21	20,040	-1.96	47.1 M	23.5 K	1.41	0.76	1.0 M	1.6 M	5.8 M	23.5 M	27.6 M	20.5 M	-23.5	-17.06	-3.51	-46.1 M	-27.7 M	-28.0 M	1	2	2.1	100.0
761	1400/01/18	20,040	-1.96	57.6 M	28.8 K	0.96	0.91	1.3 M	1.6 M	5.3 M	57.6 M	33.4 M	21.3 M	-44.93	-21.03	-4.0	-46.1 M	-27.7 M	-25.7 M	9	1	20.0	100.0
762	1400/01/17	20,040	-1.96	5.5 M	2.7 K	0.08	0.09	1.8 M	7.0 M	5.9 M	5.5 M	49.3 M	22.7 M	-3.0	-7.02	-3.85	0.0	-18.4 M	-25.9 M	3	1	100.0	100.0
763	1400/01/16	20,040	-1.96	53.6 M	26.7 K	0.79	0.88	2.5 M	7.1 M	5.8 M	53.6 M	56.4 M	22.9 M	-21.5	-7.9	-3.94	-46.1 M	-27.7 M	-25.9 M	3	1	14.0	100.0
764	1400/01/15	20,040	-1.96	2.0 M	1000.0	0.03	0.03	2.0 M	6.6 M	5.8 M	2.0 M	48.0 M	22.3 M	1.0	-7.29	-3.83	0.0	-27.7 M	-23.6 M	1	1	100.0	100.0
765	1400/01/14	20,040	-1.96	48.1 M	24.0 K	0.69	0.73	1.0 M	5.8 M	5.7 M	48.1 M	49.0 M	22.7 M	-47.54	-8.38	-3.95	-46.1 M	-27.7 M	-23.6 M	2	1	4.2	100.0
766	1400/01/11	19,660	-3.96	186.5 M	94.9 K	5.01	3.16	9.3 M	5.4 M	5.9 M	93.2 M	49.3 M	23.6 M	-10.0	-9.06	-3.97	0.0	-27.7 M	-25.3 M	20	2	100.0	100.0
767	1400/01/10	20,070	-1.95	48.0 M	23.9 K	1.23	0.45	898.1 K	1.3 M	5.4 M	48.0 M	31.7 M	21.9 M	-53.4	-25.23	-4.04	-46.2 M	-31.7 M	-25.3 M	2	1	3.7	100.0
768	1400/01/08	20,070	-1.95	51.6 M	25.7 K	1.71	0.02	1.1 M	1.2 M	4.9 M	25.8 M	32.4 M	41.6 M	-23.83	-26.19	-8.42	-46.2 M	-31.7 M	-93.5 M	5	2	10.5	100.0
769	1400/01/07	20,070	-1.95	8.7 M	4.4 K	0.21	0.0	1.5 M	1.4 M	24.3 M	8.7 M	35.7 M	77.0 M	-6.0	-26.34	-3.17	0.0	-21.0 M	-94.2 M	6	1	100.0	100.0
770	1399/12/27	20,070	-1.95	50.7 M	25.2 K	1.53	0.01	899.1 K	1.7 M	39.0 M	50.7 M	50.4 M	72.6 M	-56.34	-29.89	-1.86	-46.2 M	-30.2 M	4.3 B	5	1	8.9	100.0
771	1399/12/26	20,070	-1.95	31.0 M	15.4 K	1.07	0.01	1.6 M	2.0 M	38.2 M	31.0 M	39.4 M	67.3 M	-19.87	-20.18	-1.76	-20.1 M	-21.0 M	4.3 B	7	1	35.2	100.0
772	1399/12/25	20,070	-1.95	52.5 M	26.1 K	1.81	0.01	1.1 M	2.5 M	37.1 M	52.5 M	34.3 M	60.6 M	-49.95	-13.93	-1.63	-46.2 M	-17.1 M	4.3 B	6	1	12.0	100.0
773	1399/12/24	20,070	-1.95	7.5 M	3.7 K	0.2	0.0	1.9 M	2.6 M	36.3 M	0.0	27.5 M	55.9 M	0.0	-10.57	-1.54	7.5 M	-17.1 M	4.3 B	4	0	100.0	0.0
774	1399/12/23	20,080	-1.95	67.6 M	33.6 K	0.68	0.01	2.7 M	2.4 M	35.7 M	67.6 M	26.5 M	52.6 M	-25.28	-10.9	-1.47	-46.2 M	-27.8 M	4.3 B	8	1	31.6	100.0
775	1399/12/20	20,080	-1.95	6.6 M	3.3 K	0.06	0.0	3.3 M	12.5 M	34.9 M	6.6 M	11.8 M	49.6 M	-2.0	1.06	-1.42	0.0	-26.6 M	4.3 B	2	1	100.0	100.0
776	1399/12/19	20,080	-1.95	10.6 M	5.3 K	0.08	0.0	9.9 M	7.9 M	33.5 M	10.6 M	13.8 M	46.1 M	-1.06	-1.75	-1.38	-642.6 K	-26.6 M	4.3 B	1	1	93.9	100.0
777	1399/12/18	20,080	-1.95	52.8 M	26.3 K	0.45	0.01	1.3 M	8.2 M	32.1 M	26.4 M	16.8 M	43.9 M	-19.93	-2.05	-1.37	-46.2 M	-36.3 M	4.3 B	5	2	12.5	100.0
778	1399/12/17	20,080	-1.95	47.8 M	23.8 K	0.44	0.01	541.5 K	8.1 M	30.9 M	23.9 M	16.3 M	40.5 M	-44.15	-2.02	-1.31	-46.2 M	-27.1 M	4.3 B	3	2	3.4	100.0
779	1399/12/16	20,100	-2.0	379.1 M	188.6 K	9.61	0.06	18.8 M	8.1 M	30.1 M	10.5 M	16.1 M	38.3 M	1.79	-1.98	-1.27	-40.2 M	-17.8 M	4.3 B	18	36	89.4	100.0
780	1399/12/06	34,930	-1.99	115.7 M	33.1 K	1.36	0.01	3.5 M	4.5 M	29.5 M	38.6 M	42.8 M	37.5 M	-11.0	-9.48	-1.27	0.0	-9.8 M	4.3 B	33	3	100.0	100.0
781	1399/12/05	34,950	-1.99	143.1 M	41.0 K	1.7	0.01	10.5 M	6.2 M	29.3 M	143.1 M	42.6 M	35.9 M	-13.67	-6.91	-1.23	-48.9 M	-26.0 M	4.3 B	9	1	65.8	100.0
782	1399/12/04	34,950	-1.99	15.9 M	4.6 K	0.04	0.0	2.3 M	5.1 M	28.5 M	15.9 M	30.2 M	34.4 M	-7.0	-5.92	-1.21	0.0	-16.2 M	4.3 B	7	1	100.0	100.0
783	1399/12/03	34,950	-1.99	20.8 M	6.0 K	0.0	0.0	4.2 M	4.4 M	27.9 M	20.8 M	99.3 M	33.0 M	-5.0	-22.35	-1.18	0.0	-298.0 M	4.3 B	5	1	100.0	100.0
784	1399/12/02	34,960	-1.99	47.2 M	13.5 K	0.0	0.0	4.3 M	24.8 M	27.6 M	23.6 M	79.3 M	32.1 M	-5.5	-3.2	-1.16	0.0	-310.0 M	4.3 B	11	2	100.0	100.0
785	1399/11/29	34,990	-1.99	199.0 M	56.9 K	0.01	0.02	7.4 M	39.9 M	27.4 M	39.8 M	74.6 M	31.6 M	-5.4	-1.87	-1.15	-81.0 M	17.1 B	4.3 B	16	5	59.3	100.0
786	1399/11/28	35,010	-1.99	139.3 M	39.8 K	0.0	0.01	5.0 M	39.0 M	27.2 M	27.9 M	69.1 M	30.5 M	-5.6	-1.77	-1.12	0.0	17.1 B	4.3 B	28	5	100.0	100.0
787	1399/11/27	35,230	-1.98	1.7 B	476.7 K	0.04	0.14	3.7 M	38.1 M	27.0 M	209.9 M	62.0 M	29.7 M	-57.48	-1.63	-1.1	-1.4 B	17.1 B	4.3 B	74	8	16.1	100.0
788	1399/11/26	34,950	0.29	103.8 B	28.9 M	5.33	14.45	25.4 M	37.6 M	26.4 M	78.9 M	56.4 M	28.5 M	-3.1	-1.5	-1.08	-60.0 M	17.4 B	4.3 B	4,034	1,301	98.8	98.9
789	1399/11/25	34,850	5.99	88.9 B	25.5 M	60.84	33.01	137.1 M	73.5 M	25.8 M	12.0 M	8.4 M	11.4 M	11.38	8.77	2.27	87.0 B	17.4 B	4.3 B	643	101	99.2	1.4
790	1399/11/21	32,430	-1.55	743.2 M	228.3 K	0.44	0.27	5.4 M	8.5 M	10.6 M	5.9 M	8.3 M	11.4 M	-1.09	1.02	-1.08	0.0	-5.5 M	17.1 M	137	126	100.0	100.0
791	1399/11/20	32,840	-0.88	1.8 B	561.1 K	0.96	0.63	9.3 M	8.6 M	10.7 M	8.5 M	9.1 M	11.6 M	1.1	-1.06	-1.08	69.7 M	28.7 M	37.3 M	197	208	100.0	96.2
792	1399/11/19	33,500	1.09	1.2 B	371.2 K	0.52	0.4	7.5 M	8.5 M	11.0 M	7.2 M	9.8 M	11.8 M	1.05	-1.14	-1.08	0.0	211.2 M	39.5 M	163	171	100.0	100.0
793	1399/11/18	31,830	-4.99	1.4 B	434.3 K	0.49	0.45	10.1 M	8.7 M	11.0 M	9.2 M	10.4 M	12.0 M	1.1	-1.2	-1.09	-96.9 M	184.2 M	44.7 M	129	152	93.1	100.0
794	1399/11/15	33,270	-0.66	1.7 B	501.3 K	0.52	0.51	9.7 M	9.4 M	11.1 M	10.3 M	11.6 M	12.2 M	-1.07	-1.24	-1.1	0.0	181.3 M	50.0 M	174	163	100.0	100.0
795	1399/11/14	34,320	4.32	2.4 B	717.6 K	0.76	0.73	7.5 M	9.7 M	11.2 M	10.2 M	12.5 M	12.2 M	-1.36	-1.29	-1.1	170.9 M	205.5 M	34.9 M	326	223	100.0	93.0
796	1399/11/13	33,000	1.07	3.0 B	908.7 K	1.04	0.87	8.9 M	10.6 M	11.2 M	11.7 M	12.5 M	12.2 M	-1.33	-1.18	-1.09	981.9 M	171.3 M	6.7 M	339	172	100.0	67.3
797	1399/11/12	32,500	-2.61	3.2 B	1.0 M	0.93	0.92	8.8 M	10.5 M	11.4 M	10.6 M	12.1 M	12.5 M	-1.2	-1.15	-1.09	-135.1 M	-11.9 M	-53.7 M	352	306	95.8	100.0
798	1399/11/11	33,080	-5.0	4.4 B	1.3 M	1.39	1.26	12.3 M	12.8 M	11.7 M	14.6 M	14.5 M	13.1 M	-1.19	-1.13	-1.12	-111.3 M	20.1 M	-45.3 M	333	287	92.5	95.0
799	1399/11/08	33,870	-4.99	2.9 B	836.4 K	1.01	0.81	11.8 M	12.8 M	12.0 M	16.4 M	14.1 M	13.2 M	-1.39	-1.1	-1.1	121.2 M	22.3 M	-39.4 M	229	157	94.1	89.9
800	1399/11/07	34,740	-2.55	2.3 B	633.4 K	0.78	0.6	13.3 M	12.7 M	12.2 M	10.3 M	13.3 M	13.1 M	1.29	-1.04	-1.07	0.0	-36.0 M	-45.5 M	170	219	100.0	100.0
801	1399/11/06	36,200	2.03	2.1 B	582.0 K	0.72	0.54	7.8 M	12.3 M	12.1 M	9.5 M	12.9 M	13.1 M	-1.22	-1.05	-1.08	65.7 M	-195.7 M	-22.7 M	269	213	100.0	96.9
802	1399/11/05	34,570	0.0	7.2 B	2.0 M	3.4	2.05	16.9 M	13.6 M	12.0 M	19.0 M	13.1 M	13.2 M	-1.12	1.03	-1.1	25.0 M	-237.1 M	-19.6 M	425	378	100.0	99.7
803	1399/11/04	33,530	-4.99	2.4 B	695.9 K	0.95	0.71	11.7 M	9.8 M	11.5 M	11.9 M	10.8 M	12.7 M	-1.02	-1.1	-1.1	-100.6 M	-282.2 M	-20.9 M	193	198	95.7	100.0
804	1399/10/27	34,020	-5.0	637.7 M	186.6 K	0.21	0.19	7.2 M	9.9 M	11.5 M	7.9 M	10.4 M	12.5 M	-1.09	-1.05	-1.09	-170.1 M	-253.7 M	-15.8 M	65	81	73.3	100.0
805	1399/10/24	34,710	-4.98	2.0 B	571.2 K	0.53	0.58	9.6 M	11.1 M	11.5 M	8.7 M	11.0 M	12.3 M	1.1	1.01	-1.07	-798.3 M	-95.6 M	-7.3 M	124	228	59.8	100.0
806	1399/10/23	35,350	-5.0	1.9 B	531.8 K	0.4	0.54	12.3 M	11.0 M	11.2 M	10.2 M	11.4 M	12.4 M	1.21	-1.04	-1.1	-141.4 M	144.8 M	38.3 M	141	184	92.5	100.0
807	1399/10/22	36,550	-1.4	3.7 B	1.0 M	0.76	1.01	8.6 M	11.4 M	11.3 M	13.1 M	11.9 M	12.3 M	-1.52	-1.04	-1.1	-200.5 M	195.7 M	30.7 M	405	281	93.2	98.6
808	1399/10/21	37,860	4.99	5.1 B	1.4 M	1.04	1.35	10.8 M	11.9 M	11.5 M	10.1 M	11.8 M	12.2 M	1.08	1.0	-1.06	41.9 M	256.9 M	59.3 M	455	486	96.8	96.0
809	1399/10/20	36,730	4.97	3.5 B	965.8 K	0.77	0.97	16.3 M	11.9 M	11.4 M	13.4 M	12.7 M	12.4 M	1.21	-1.07	-1.1	620.3 M	250.2 M	64.8 M	217	217	100.0	82.4
810	1399/10/17	35,730	5.0	5.4 B	1.6 M	1.44	1.66	10.4 M	11.5 M	10.9 M	11.4 M	12.4 M	12.3 M	-1.1	-1.08	-1.13	403.6 M	65.5 M	31.6 M	524	442	100.0	92.6
811	1399/10/16	34,900	2.89	5.8 B	1.7 M	1.46	1.92	13.7 M	11.3 M	10.9 M	12.9 M	12.3 M	12.3 M	1.06	-1.08	-1.13	113.2 M	-93.4 M	7.9 M	412	429	97.9	95.9
812	1399/10/15	32,850	-3.38	3.4 B	1.0 M	0.74	1.16	10.4 M	11.0 M	10.5 M	12.9 M	13.2 M	12.4 M	-1.24	-1.2	-1.17	105.5 M	-161.6 M	-18.0 M	328	257	100.0	96.9
813	1399/10/14	34,570	4.98	4.6 B	1.4 M	1.12	1.61	10.9 M	11.6 M	10.5 M	13.5 M	14.8 M	12.5 M	-1.24	-1.28	-1.19	8.6 M	-175.8 M	-54.4 M	424	342	100.0	99.8
814	1399/10/13	31,930	-5.0	2.0 B	635.4 K	0.55	0.74	13.6 M	13.1 M	10.4 M	11.0 M	15.9 M	12.6 M	1.24	-1.21	-1.21	-303.3 M	-176.6 M	-51.1 M	127	185	85.1	100.0
815	1399/10/10	32,520	-5.0	2.3 B	697.7 K	0.55	0.78	8.0 M	13.7 M	10.4 M	9.7 M	16.2 M	12.8 M	-1.21	-1.18	-1.23	-391.2 M	-115.9 M	12.0 M	237	237	82.9	100.0
816	1399/10/09	33,000	-3.54	7.2 B	2.1 M	2.07	2.62	12.1 M	14.2 M	11.0 M	15.9 M	16.3 M	13.5 M	-1.31	-1.14	-1.22	-227.5 M	53.4 M	22.2 M	579	455	96.8	100.0
817	1399/10/08	34,270	4.99	6.8 B	2.0 M	2.88	2.72	12.5 M	13.1 M	10.9 M	20.2 M	15.7 M	13.1 M	-1.61	-1.2	-1.21	34.3 M	124.4 M	33.6 M	540	333	100.0	99.5
818	1399/10/07	33,560	4.97	2.2 B	667.0 K	1.06	0.93	149.2 M	12.6 M	10.7 M	27.9 M	12.6 M	12.3 M	5.34	-1.01	-1.15	4.8 M	117.6 M	31.9 M	15	80	100.0	99.8
819	1399/10/06	33,200	5.0	1.2 B	349.1 K	0.54	0.47	61.0 M	10.2 M	10.3 M	10.9 M	10.2 M	12.0 M	5.58	1.0	-1.17	0.0	116.8 M	31.6 M	19	106	100.0	100.0
820	1399/10/03	32,360	5.0	4.1 B	1.3 M	2.47	1.87	11.9 M	9.3 M	10.1 M	11.5 M	9.4 M	12.1 M	1.04	-1.01	-1.19	455.3 M	116.8 M	48.3 M	343	317	100.0	88.9
821	1399/10/02	30,500	-1.23	2.5 B	800.1 K	1.79	1.18	6.9 M	7.5 M	10.0 M	12.3 M	8.7 M	12.1 M	-1.79	-1.17	-1.2	127.6 M	48.5 M	25.5 M	356	189	100.0	94.8
822	1399/10/01	30,170	-2.46	1.0 B	333.6 K	0.55	0.5	7.4 M	8.3 M	10.4 M	7.9 M	7.8 M	12.2 M	-1.08	1.06	-1.17	0.0	-35.9 M	19.1 M	139	129	100.0	100.0
823	1399/09/30	30,740	-0.52	1.1 B	364.5 K	0.41	0.54	10.1 M	9.7 M	10.5 M	6.5 M	8.5 M	12.3 M	1.55	1.14	-1.18	1.2 M	38.6 M	19.1 M	112	173	100.0	99.9
824	1399/09/29	31,300	1.56	1.3 B	421.1 K	0.46	0.64	10.7 M	9.6 M	10.5 M	6.7 M	10.3 M	12.7 M	1.59	-1.07	-1.21	0.0	68.7 M	19.1 M	123	196	100.0	100.0
825	1399/09/26	31,300	2.35	2.1 B	681.8 K	0.79	1.08	6.1 M	8.8 M	10.5 M	9.6 M	10.7 M	13.0 M	-1.57	-1.22	-1.23	113.4 M	60.0 M	19.1 M	349	210	100.0	94.7
826	1399/09/25	30,040	-2.91	1.3 B	436.3 K	0.47	0.68	14.5 M	9.4 M	10.9 M	8.2 M	10.8 M	13.2 M	1.77	-1.15	-1.21	-294.0 M	23.1 M	13.4 M	69	158	77.2	100.0
827	1399/09/24	30,680	-1.38	3.4 B	1.1 M	1.34	1.88	12.6 M	9.0 M	11.0 M	10.5 M	11.8 M	13.8 M	1.2	-1.31	-1.25	372.3 M	856.1 K	28.1 M	269	287	98.0	87.2
828	1399/09/23	31,580	4.99	5.7 B	1.8 M	2.96	3.5	9.5 M	8.2 M	10.8 M	12.9 M	12.8 M	13.9 M	-1.36	-1.56	-1.28	151.7 M	-197.8 M	9.5 M	601	429	99.4	96.7
829	1399/09/22	28,950	-4.3	1.6 B	547.2 K	0.79	1.08	5.6 M	7.9 M	11.4 M	9.4 M	13.9 M	14.1 M	-1.67	-1.77	-1.23	-43.5 M	-213.4 M	1.9 M	278	171	96.4	99.1
830	1399/09/19	29,800	-2.26	1.2 B	395.8 K	0.43	0.8	8.3 M	9.6 M	12.0 M	9.7 M	15.8 M	14.0 M	-1.17	-1.66	-1.17	-71.2 M	-12.9 M	470.4 K	132	120	93.9	100.0
831	1399/09/18	29,800	-4.18	2.1 B	696.1 K	0.83	1.47	7.9 M	12.2 M	12.1 M	15.7 M	18.9 M	14.1 M	-2.0	-1.55	-1.17	-405.1 M	-36.1 M	-2.3 M	211	131	80.4	100.0
832	1399/09/17	30,410	-3.61	2.1 B	685.7 K	0.87	1.48	8.1 M	13.1 M	12.4 M	16.4 M	18.8 M	13.7 M	-2.02	-1.43	-1.1	-621.0 M	45.0 M	17.9 M	180	127	70.3	100.0
833	1399/09/16	32,380	4.99	2.6 B	788.6 K	1.07	1.85	9.8 M	14.2 M	12.9 M	19.1 M	17.5 M	13.4 M	-1.96	-1.23	-1.04	74.0 M	169.2 M	49.0 M	260	129	99.7	96.8
834	1399/09/15	31,550	4.99	2.8 B	889.7 K	1.29	2.31	12.9 M	15.5 M	13.3 M	18.1 M	16.5 M	12.9 M	-1.41	-1.07	1.03	959.1 M	154.4 M	38.4 M	215	100	98.8	64.6
835	1399/09/12	30,950	4.99	4.5 B	1.5 M	3.28	4.74	23.8 M	15.4 M	13.4 M	22.8 M	15.2 M	12.6 M	1.04	1.01	1.06	-187.2 M	29.1 M	-9.5 M	181	197	95.8	100.0
836	1399/09/11	28,990	-2.29	969.4 M	337.8 K	0.67	1.11	11.8 M	12.4 M	12.1 M	12.6 M	11.7 M	11.3 M	-1.06	1.06	1.07	0.0	66.6 M	-7.9 M	82	77	100.0	100.0
837	1399/09/10	30,000	1.76	1.3 B	441.0 K	0.99	1.54	13.5 M	12.8 M	12.0 M	10.2 M	12.7 M	11.4 M	1.32	1.0	1.06	0.0	66.6 M	-22.1 M	99	131	100.0	100.0
838	1399/09/09	30,000	2.67	1.5 B	508.5 K	1.19	1.88	12.0 M	12.0 M	11.9 M	13.9 M	12.8 M	11.3 M	-1.16	-1.07	1.05	0.0	66.6 M	-27.7 M	128	110	100.0	100.0
839	1399/09/08	30,260	5.0	2.0 B	674.8 K	2.02	2.72	11.9 M	11.6 M	11.7 M	11.8 M	12.5 M	11.1 M	1.01	-1.08	1.06	332.9 M	66.6 M	-52.2 M	170	143	100.0	83.5
840	1399/09/05	29,300	1.88	899.8 M	309.1 K	1.05	1.33	13.8 M	11.6 M	11.7 M	10.1 M	12.0 M	11.2 M	1.37	-1.04	1.04	0.0	0.0	-101.2 M	65	89	100.0	100.0
841	1399/09/04	28,070	-3.61	1.7 B	603.1 K	2.06	2.93	13.7 M	10.7 M	11.5 M	19.0 M	12.4 M	11.3 M	-1.39	-1.16	1.02	0.0	0.0	-101.2 M	124	89	100.0	100.0
842	1399/09/03	28,500	-2.16	350.0 M	120.8 K	0.4	0.59	6.2 M	11.1 M	11.2 M	7.1 M	12.8 M	10.8 M	-1.14	-1.15	1.04	0.0	0.0	-108.4 M	56	49	100.0	100.0
843	1399/09/02	29,110	0.0	1.3 B	430.7 K	1.36	2.26	10.6 M	11.5 M	11.5 M	12.7 M	12.2 M	10.9 M	-1.2	-1.06	1.05	0.0	0.0	-120.6 M	119	99	100.0	100.0
844	1399/09/01	28,500	-2.4	580.7 M	203.9 K	0.66	1.09	11.9 M	13.7 M	11.9 M	8.2 M	12.3 M	10.7 M	1.45	1.11	1.11	0.0	0.0	-120.6 M	49	71	100.0	100.0
845	1399/08/28	28,630	-2.05	308.9 M	107.4 K	0.33	0.59	6.9 M	13.2 M	11.9 M	10.0 M	11.3 M	10.9 M	-1.45	1.16	1.09	0.0	-14.4 M	-139.6 M	45	31	100.0	100.0
846	1399/08/27	28,970	-2.39	1.7 B	602.3 K	2.41	3.94	15.7 M	12.9 M	12.1 M	21.7 M	10.9 M	10.9 M	-1.38	1.18	1.11	0.0	-39.8 M	-139.6 M	109	79	100.0	100.0
847	1399/08/26	29,700	0.44	549.2 M	179.3 K	0.57	1.2	8.9 M	11.1 M	11.2 M	6.8 M	8.4 M	9.9 M	1.31	1.33	1.13	0.0	-39.8 M	-139.6 M	62	81	100.0	100.0
848	1399/08/25	30,600	4.01	1.5 B	494.5 K	2.17	3.71	20.6 M	12.7 M	11.1 M	13.1 M	9.6 M	10.0 M	1.57	1.33	1.11	0.0	-39.8 M	-146.9 M	72	113	100.0	100.0
849	1399/08/21	30,000	1.8	454.4 M	157.0 K	0.75	1.03	7.8 M	10.5 M	9.6 M	4.8 M	8.4 M	9.4 M	1.61	1.26	1.02	-72.0 M	-67.2 M	-154.2 M	49	94	84.2	100.0
850	1399/08/20	28,200	-4.79	589.1 M	207.2 K	1.14	1.43	7.3 M	11.3 M	10.1 M	8.4 M	9.4 M	10.7 M	-1.15	1.2	-1.06	-127.1 M	-52.9 M	-165.6 M	63	70	78.4	100.0
851	1399/08/19	29,900	0.5	605.7 M	211.0 K	1.29	1.43	9.0 M	12.6 M	9.9 M	7.4 M	10.0 M	10.8 M	1.22	1.26	-1.08	0.0	-58.6 M	-159.3 M	67	82	100.0	100.0
852	1399/08/18	30,980	4.98	1.5 B	502.6 K	5.81	3.29	15.4 M	13.6 M	9.4 M	11.9 M	11.8 M	10.9 M	1.29	1.15	-1.16	0.0	-115.2 M	-174.9 M	99	128	100.0	100.0
853	1399/08/17	28,090	-4.97	168.1 M	59.9 K	0.54	0.38	4.4 M	8.7 M	8.0 M	6.7 M	9.6 M	12.4 M	-1.52	-1.1	-1.54	-137.2 M	-137.6 M	-251.6 M	7	25	18.4	100.0
854	1399/08/14	28,130	-5.0	168.6 M	59.9 K	0.42	0.39	14.0 M	7.4 M	8.2 M	8.0 M	10.4 M	13.0 M	1.75	-1.41	-1.59	0.0	-208.0 M	-260.1 M	12	21	100.0	100.0
855	1399/08/12	28,200	-4.99	211.0 M	74.8 K	0.58	0.47	11.1 M	5.9 M	8.0 M	17.6 M	12.4 M	13.2 M	-1.59	-2.09	-1.65	-155.6 M	-337.4 M	-260.1 M	5	12	26.3	100.0
856	1399/08/11	28,300	-4.97	338.8 M	119.7 K	1.03	0.77	4.7 M	5.4 M	7.9 M	18.8 M	11.9 M	13.5 M	-4.05	-2.22	-1.7	-283.0 M	-306.3 M	-275.6 M	12	18	16.5	100.0
857	1399/08/10	28,900	-3.25	338.8 M	118.4 K	1.03	0.79	8.7 M	5.5 M	7.9 M	6.5 M	12.0 M	13.3 M	1.34	-2.2	-1.68	-112.2 M	-278.4 M	-261.4 M	26	52	66.9	100.0
858	1399/08/07	28,530	-5.0	506.3 M	177.4 K	1.65	1.26	1.1 M	3.8 M	7.9 M	10.8 M	14.3 M	13.9 M	-10.01	-3.8	-1.76	-489.0 M	-304.8 M	-255.8 M	16	47	3.4	100.0
859	1399/08/06	28,730	-4.99	658.0 M	229.0 K	2.52	1.77	3.7 M	13.7 M	8.1 M	17.8 M	14.0 M	14.1 M	-4.85	-1.02	-1.75	-647.0 M	-207.0 M	-231.4 M	3	37	1.7	100.0
860	1399/08/05	28,730	-4.99	502.8 K	175.0	0.0	0.0	502.8 K	13.9 M	8.1 M	502.8 K	11.5 M	13.8 M	1.0	1.2	-1.71	0.0	-153.8 M	-199.0 M	1	1	100.0	100.0
861	1399/08/03	28,780	-4.99	157.2 M	54.6 K	0.66	0.37	4.4 M	12.4 M	8.0 M	157.2 M	11.6 M	14.8 M	-35.44	1.08	-1.86	-143.9 M	-153.8 M	-263.7 M	3	1	8.5	100.0
862	1399/07/30	28,880	-5.0	333.7 M	115.5 K	1.45	0.8	7.5 M	10.8 M	7.9 M	11.1 M	10.1 M	14.6 M	-1.49	1.07	-1.84	-244.3 M	-125.0 M	-256.5 M	12	30	26.8	100.0
863	1399/07/29	28,960	-4.99	407.0 M	137.7 K	1.55	1.0	21.4 M	9.0 M	8.0 M	9.7 M	8.4 M	14.8 M	2.21	1.06	-1.84	0.0	-105.4 M	-244.2 M	19	42	100.0	100.0
864	1399/07/28	29,090	-5.0	424.6 M	146.0 K	0.89	1.08	8.8 M	6.6 M	7.5 M	10.4 M	7.8 M	15.3 M	-1.18	-1.17	-2.03	-380.8 M	-134.7 M	-244.2 M	5	41	10.3	100.0
865	1399/07/27	29,100	-5.0	17.9 M	6.1 K	0.03	0.04	2.6 M	9.1 M	7.8 M	8.9 M	10.9 M	14.7 M	-3.5	-1.2	-1.87	0.0	-118.5 M	-225.2 M	7	2	100.0	100.0
866	1399/07/23	29,110	-4.99	24.8 M	8.5 K	0.04	0.05	2.3 M	8.5 M	8.5 M	5.0 M	10.5 M	13.8 M	-2.2	-1.24	-1.62	0.0	-118.5 M	-254.7 M	11	5	100.0	100.0
867	1399/07/22	29,200	-4.98	289.4 M	99.0 K	0.3	0.46	4.9 M	8.1 M	8.7 M	6.0 M	10.3 M	12.3 M	-1.22	-1.27	-1.41	-146.0 M	-181.2 M	-254.7 M	29	48	49.5	100.0
868	1399/07/21	29,370	-4.98	540.1 M	183.8 K	0.58	0.86	9.4 M	8.2 M	9.2 M	7.6 M	14.4 M	13.9 M	1.23	-1.76	-1.51	-146.8 M	-458.6 M	-363.7 M	42	71	72.8	100.0
869	1399/07/20	29,820	-4.97	1.6 B	526.6 K	2.43	2.6	11.1 M	8.1 M	9.2 M	15.9 M	17.0 M	14.8 M	-1.43	-2.09	-1.62	-299.7 M	-490.7 M	-373.0 M	115	99	81.0	100.0
870	1399/07/19	29,880	-4.99	217.3 M	72.7 K	0.3	0.32	4.8 M	6.2 M	8.9 M	7.5 M	17.6 M	15.0 M	-1.55	-2.84	-1.68	0.0	-430.8 M	-393.5 M	45	29	100.0	100.0
871	1399/07/16	30,060	-4.99	810.6 M	265.4 K	1.39	1.25	6.0 M	6.7 M	9.2 M	9.2 M	19.8 M	15.6 M	-1.54	-2.98	-1.7	-313.2 M	-523.8 M	-481.2 M	83	88	61.4	100.0
872	1399/07/15	30,790	-4.59	1.9 B	604.3 K	8.47	3.3	7.0 M	7.1 M	9.8 M	30.4 M	29.1 M	16.3 M	-4.36	-4.12	-1.66	-1.5 B	-461.2 M	-465.5 M	46	61	17.3	100.0
873	1399/07/14	30,780	-5.0	388.8 M	126.3 K	2.69	0.62	16.2 M	7.0 M	10.1 M	48.6 M	26.9 M	15.2 M	-3.0	-3.83	-1.51	-307.8 M	-154.6 M	-388.9 M	5	8	20.8	100.0
874	1399/07/13	30,800	-5.0	48.1 M	15.6 K	0.35	0.08	6.0 M	5.7 M	11.3 M	24.0 M	20.2 M	14.1 M	-4.0	-3.53	-1.25	0.0	-93.0 M	-425.8 M	8	2	100.0	100.0
875	1399/07/12	31,010	-4.99	629.9 M	203.1 K	2.23	1.04	6.6 M	5.5 M	11.2 M	21.7 M	19.2 M	14.1 M	-3.3	-3.47	-1.27	-465.1 M	-93.0 M	-425.8 M	25	29	26.2	100.0
876	1399/07/09	31,020	-4.99	22.6 M	7.3 K	0.08	0.04	3.8 M	4.5 M	11.4 M	22.6 M	23.2 M	13.9 M	-6.0	-5.11	-1.22	0.0	-258.5 M	-402.5 M	6	1	100.0	100.0
877	1399/07/08	31,020	-4.99	13.3 M	4.3 K	0.05	0.02	4.4 M	4.2 M	11.3 M	13.3 M	23.0 M	13.9 M	-3.0	-5.45	-1.24	0.0	-258.5 M	-402.5 M	3	1	100.0	100.0
878	1399/07/06	31,030	-4.99	14.8 M	4.8 K	0.05	0.01	3.7 M	5.7 M	11.6 M	4.9 M	22.8 M	13.7 M	-1.33	-3.97	-1.18	0.0	-258.5 M	-456.7 M	4	3	100.0	100.0
879	1399/07/05	31,030	-4.99	11.4 M	3.7 K	0.03	0.01	3.8 M	7.3 M	16.1 M	5.7 M	24.6 M	16.0 M	-1.5	-3.37	1.01	0.0	-258.5 M	-531.1 M	3	2	100.0	100.0
880	1399/07/02	31,480	-4.98	1.4 B	436.3 K	3.24	1.28	5.2 M	10.3 M	16.0 M	25.0 M	15.7 M	16.3 M	-4.83	-1.52	-1.02	-1.3 B	-258.5 M	-531.1 M	16	55	6.0	100.0
881	1399/07/01	31,480	-4.98	8.2 M	2.6 K	0.01	0.01	1.6 M	11.6 M	15.8 M	8.2 M	9.7 M	16.0 M	-5.0	1.2	-1.01	0.0	-118.1 M	-466.5 M	5	1	100.0	100.0
882	1399/06/31	31,510	-4.98	72.0 M	22.8 K	0.06	0.05	14.4 M	10.8 M	17.1 M	18.0 M	8.0 M	18.1 M	-1.25	1.34	-1.06	0.0	-118.1 M	-457.5 M	5	4	100.0	100.0
883	1399/06/30	31,540	-4.97	80.8 M	25.6 K	0.07	0.05	13.5 M	11.1 M	17.9 M	80.8 M	11.5 M	17.8 M	-6.0	-1.03	1.0	0.0	-583.2 M	-433.2 M	6	1	100.0	100.0
884	1399/06/29	31,640	-4.98	304.1 M	96.1 K	0.22	0.18	14.5 M	11.0 M	18.6 M	5.4 M	12.1 M	17.2 M	2.67	-1.1	1.08	0.0	-649.9 M	-403.2 M	21	56	100.0	100.0
885	1399/06/26	32,200	-4.99	1.7 B	526.8 K	1.22	1.05	11.2 M	10.8 M	18.7 M	10.5 M	13.6 M	17.9 M	1.07	-1.26	1.05	-590.6 M	-791.6 M	-387.6 M	99	162	65.3	100.0
886	1399/06/25	32,910	-2.89	1.0 B	302.1 K	0.81	0.58	9.3 M	10.4 M	19.6 M	5.9 M	15.8 M	18.1 M	1.58	-1.52	1.08	0.0	-1.0 B	-358.1 M	110	174	100.0	100.0
887	1399/06/24	33,220	-4.98	3.0 B	893.7 K	4.49	1.57	13.2 M	11.8 M	21.1 M	21.9 M	21.8 M	19.5 M	-1.65	-1.86	1.08	-2.3 B	-1.0 B	-358.1 M	49	136	21.8	100.0
888	1399/06/23	33,360	-4.98	398.0 M	119.3 K	0.42	0.2	8.1 M	10.1 M	22.0 M	199.0 M	21.5 M	20.4 M	-24.71	-2.13	1.08	-333.6 M	-559.3 M	-212.2 M	8	2	16.2	100.0
889	1399/06/22	33,730	-4.99	1.1 B	315.5 K	1.39	0.55	11.9 M	17.3 M	22.9 M	20.1 M	14.7 M	20.2 M	-1.69	1.17	1.13	-708.3 M	-701.6 M	-195.5 M	30	53	33.5	100.0
890	1399/06/19	34,420	-4.94	1.8 B	531.5 K	4.32	0.94	6.2 M	16.9 M	23.4 M	18.8 M	13.9 M	19.6 M	-3.06	1.21	1.19	-1.8 B	-559.9 M	-160.1 M	12	97	4.0	100.0
891	1399/06/18	34,420	-5.0	45.3 M	13.1 K	0.11	0.02	22.6 M	18.4 M	24.1 M	45.3 M	11.4 M	19.2 M	-2.0	1.61	1.26	0.0	-209.1 M	-72.3 M	2	1	100.0	100.0
892	1399/06/17	34,440	-4.99	55.3 M	16.1 K	0.07	0.03	7.9 M	15.3 M	25.2 M	11.1 M	11.3 M	18.8 M	-1.4	1.35	1.34	0.0	-209.1 M	-34.4 M	7	5	100.0	100.0
893	1399/06/16	35,160	-5.0	1.9 B	552.0 K	0.86	0.93	28.6 M	14.4 M	25.5 M	10.9 M	11.9 M	18.3 M	2.63	1.21	1.4	-1.0 B	-425.9 M	-34.4 M	31	178	45.7	99.5
894	1399/06/15	35,190	-4.99	69.1 M	19.6 K	0.03	0.03	4.6 M	19.6 M	25.9 M	34.5 M	19.0 M	18.3 M	-7.5	1.03	1.41	0.0	-514.3 M	17.9 M	15	2	100.0	100.0
895	1399/06/12	35,210	-4.99	48.0 M	13.6 K	0.02	0.02	9.6 M	19.4 M	25.9 M	24.0 M	19.6 M	17.9 M	-2.5	-1.01	1.45	0.0	-514.3 M	17.9 M	5	2	100.0	100.0
896	1399/06/11	35,230	-4.99	40.9 M	11.6 K	0.01	0.02	2.9 M	18.6 M	25.6 M	20.5 M	19.7 M	17.9 M	-7.0	-1.06	1.43	0.0	-514.3 M	26.1 M	14	2	100.0	100.0
897	1399/06/10	35,970	-4.99	2.1 B	592.1 K	0.56	0.9	13.0 M	19.3 M	25.7 M	12.4 M	22.6 M	17.5 M	1.05	-1.17	1.46	-1.1 B	-478.4 M	26.1 M	81	172	49.3	100.0
898	1399/06/05	37,180	-4.98	9.8 B	2.6 M	4.26	4.77	22.4 M	21.1 M	26.6 M	21.4 M	23.7 M	17.0 M	1.04	-1.12	1.57	-1.5 B	-164.3 M	80.3 M	371	457	84.8	100.0
899	1399/06/04	37,390	-4.98	549.8 M	147.1 K	0.19	0.25	12.8 M	21.8 M	26.3 M	91.6 M	22.1 M	15.3 M	-7.17	-1.01	1.72	0.0	253.2 M	154.7 M	43	6	100.0	100.0
900	1399/06/03	37,430	-5.0	120.1 M	32.1 K	0.04	0.05	3.9 M	21.9 M	25.4 M	30.0 M	21.6 M	14.5 M	-7.75	1.01	1.74	0.0	315.3 M	139.2 M	31	4	100.0	100.0
901	1399/06/02	37,400	-4.27	8.5 B	2.2 M	4.65	3.87	19.7 M	23.6 M	25.1 M	28.9 M	20.1 M	14.3 M	-1.47	1.17	1.76	179.6 M	315.3 M	131.4 M	434	289	99.9	97.8
902	1399/06/01	40,510	4.98	1.3 B	323.9 K	0.41	0.56	119.3 M	33.1 M	24.2 M	11.6 M	15.5 M	12.9 M	10.25	2.14	1.88	486.1 M	279.4 M	66.9 M	11	71	100.0	62.9
903	1399/05/29	40,020	4.98	1.4 B	360.9 K	0.44	0.59	49.8 M	26.7 M	20.8 M	7.4 M	20.5 M	12.6 M	6.73	1.3	1.64	600.3 M	300.9 M	42.6 M	29	114	100.0	58.4
904	1399/05/28	38,820	4.98	3.5 B	897.5 K	1.36	1.14	19.6 M	28.1 M	20.3 M	23.1 M	23.1 M	13.3 M	-1.18	1.21	1.53	310.6 M	180.8 M	12.6 M	154	117	86.6	77.7
905	1399/05/27	38,640	5.0	556.0 M	143.9 K	0.21	0.17	185.3 M	32.7 M	19.7 M	7.8 M	20.2 M	12.6 M	23.67	1.62	1.56	0.0	118.7 M	-11.1 M	3	71	100.0	100.0
906	1399/05/26	37,850	4.99	2.3 B	608.4 K	0.88	0.73	36.0 M	34.1 M	18.7 M	24.2 M	20.1 M	13.0 M	1.48	1.7	1.44	0.0	118.7 M	-22.0 M	64	95	100.0	100.0
907	1399/05/25	36,190	4.99	7.1 B	2.0 M	6.05	2.6	24.5 M	38.9 M	18.5 M	28.1 M	18.1 M	12.2 M	-1.15	2.15	1.52	593.5 M	270.4 M	-22.0 M	289	231	100.0	91.6
908	1399/05/22	35,650	4.98	1.6 B	462.2 K	1.52	0.61	164.8 M	183.2 M	16.8 M	21.1 M	10.4 M	10.7 M	7.8	17.54	1.57	0.0	151.7 M	-51.7 M	10	78	100.0	100.0
909	1399/05/21	35,500	5.0	465.5 M	131.1 K	0.4	0.17	232.8 M	128.1 M	15.6 M	5.1 M	8.6 M	10.1 M	46.0	14.94	1.55	0.0	151.7 M	-51.7 M	2	92	100.0	100.0
910	1399/05/20	35,140	4.99	1.1 B	306.9 K	0.74	0.38	269.6 M	65.5 M	15.1 M	10.7 M	9.1 M	10.0 M	25.25	7.16	1.5	0.0	151.7 M	-29.8 M	4	101	100.0	100.0
911	1399/05/19	34,480	4.99	2.0 B	588.6 K	1.67	0.73	184.5 M	35.9 M	14.1 M	12.2 M	10.9 M	10.0 M	15.1	3.29	1.41	758.6 M	184.7 M	-37.5 M	11	104	100.0	62.6
912	1399/05/15	34,330	4.98	457.6 M	133.3 K	0.3	0.16	114.4 M	25.4 M	13.0 M	4.8 M	10.3 M	9.8 M	24.0	2.48	1.32	0.0	33.1 M	-82.7 M	4	96	100.0	100.0
913	1399/05/14	33,950	4.98	1.2 B	359.3 K	0.81	0.41	61.0 M	26.4 M	12.6 M	9.3 M	10.2 M	10.3 M	6.55	2.59	1.22	0.0	33.1 M	-114.1 M	20	131	100.0	100.0
914	1399/05/13	33,690	4.99	843.2 M	250.3 K	0.44	0.27	17.9 M	19.2 M	11.6 M	8.3 M	9.3 M	10.3 M	2.15	2.07	1.12	0.0	33.1 M	-114.1 M	47	101	100.0	100.0
915	1399/05/12	32,940	4.97	2.4 B	735.7 K	1.27	0.8	21.6 M	17.5 M	11.6 M	18.7 M	9.6 M	10.3 M	1.16	1.82	1.12	164.7 M	-28.8 M	-114.1 M	112	121	100.0	93.2
916	1399/05/11	32,660	4.98	927.7 M	284.1 K	0.39	0.3	19.3 M	16.6 M	11.1 M	8.7 M	8.8 M	10.0 M	2.23	1.87	1.11	646.7 K	-93.0 M	-122.4 M	48	107	100.0	99.9
917	1399/05/08	32,090	4.97	1.9 B	608.4 K	0.82	0.65	37.3 M	13.9 M	10.8 M	7.9 M	10.3 M	10.0 M	4.73	1.35	1.08	0.0	-315.2 M	-122.4 M	52	246	100.0	100.0
918	1399/05/07	30,450	-1.01	1.0 B	335.4 K	0.38	0.35	8.9 M	10.5 M	10.4 M	5.7 M	10.6 M	10.1 M	1.56	-1.01	1.02	0.0	-315.2 M	-130.8 M	113	176	100.0	100.0
919	1399/05/06	30,250	-3.88	2.7 B	886.4 K	0.56	0.92	14.0 M	12.4 M	10.4 M	10.0 M	13.0 M	10.1 M	1.39	-1.05	1.03	-309.3 M	-315.2 M	-130.8 M	170	268	88.5	100.0
920	1399/05/05	30,630	-4.96	2.4 B	771.1 K	0.46	0.78	17.3 M	11.7 M	10.4 M	11.2 M	12.9 M	10.2 M	1.55	-1.1	1.01	-156.3 M	-286.1 M	-127.2 M	128	212	93.4	100.0
921	1399/05/04	31,720	-4.97	3.4 B	1.1 M	0.69	0.95	9.3 M	11.5 M	10.3 M	16.7 M	14.0 M	10.5 M	-1.78	-1.22	-1.02	-1.1 B	-298.5 M	-136.8 M	243	203	67.2	100.0
922	1399/05/01	32,800	-1.26	2.1 B	634.9 K	0.42	0.57	7.1 M	13.1 M	10.3 M	9.3 M	11.8 M	10.3 M	-1.31	1.12	1.0	0.0	-76.4 M	-81.3 M	299	229	100.0	100.0
923	1399/04/31	33,820	5.0	3.6 B	1.1 M	0.77	0.99	20.5 M	14.3 M	10.4 M	20.0 M	11.2 M	10.2 M	1.03	1.28	1.02	0.0	-76.4 M	-107.3 M	177	182	100.0	100.0
924	1399/04/30	32,240	4.98	14.1 B	4.4 M	6.74	4.92	9.0 M	12.0 M	9.9 M	7.6 M	8.4 M	9.9 M	1.18	1.43	1.01	-164.0 M	-76.4 M	-107.3 M	122	165	7.7	8.9
925	1399/04/29	31,250	4.97	3.5 B	1.1 M	1.91	1.29	13.5 M	12.2 M	10.0 M	16.4 M	8.3 M	9.9 M	-1.21	1.47	1.01	-218.3 M	43.8 M	-99.1 M	246	216	93.8	100.0
926	1399/04/28	30,850	4.97	1.5 B	471.7 K	0.79	0.53	35.4 M	10.8 M	9.7 M	6.3 M	7.2 M	9.6 M	5.59	1.5	1.02	0.0	57.0 M	-88.2 M	41	229	100.0	100.0
927	1399/04/25	28,900	-2.79	1.4 B	483.7 K	0.66	0.53	8.0 M	9.0 M	9.6 M	6.4 M	7.5 M	9.8 M	1.26	1.21	-1.02	0.0	27.7 M	-88.2 M	172	216	100.0	100.0
928	1399/04/24	28,800	-4.19	1.6 B	542.9 K	0.69	0.58	10.4 M	9.5 M	9.7 M	6.0 M	9.3 M	9.8 M	1.74	1.03	-1.02	0.0	-97.9 M	-88.2 M	152	265	100.0	100.0
929	1399/04/23	29,200	-4.26	1.8 B	625.4 K	0.73	0.66	10.5 M	8.6 M	9.7 M	6.9 M	10.3 M	10.1 M	1.53	-1.2	-1.04	437.3 M	-97.9 M	-92.5 M	175	204	100.0	76.2
930	1399/04/22	29,620	-2.85	2.6 B	846.8 K	1.02	0.9	9.2 M	8.9 M	9.7 M	10.2 M	10.7 M	10.2 M	-1.1	-1.19	-1.05	-152.5 M	-185.4 M	-114.3 M	264	254	94.1	100.0
931	1399/04/21	30,490	-1.13	1.5 B	489.4 K	0.57	0.52	7.2 M	8.9 M	9.8 M	7.8 M	10.4 M	10.2 M	-1.08	-1.16	-1.05	-146.5 M	-154.9 M	-91.6 M	181	186	89.9	100.0
932	1399/04/18	30,200	0.97	3.5 B	1.1 M	1.47	1.24	10.2 M	9.0 M	9.8 M	15.4 M	10.7 M	10.4 M	-1.51	-1.19	-1.06	-628.0 M	-125.6 M	-84.3 M	287	231	82.3	100.0
933	1399/04/17	30,640	4.97	2.6 B	858.5 K	1.18	0.94	6.7 M	8.6 M	9.9 M	10.2 M	9.6 M	10.1 M	-1.53	-1.11	-1.02	0.0	-33.6 M	-52.2 M	392	257	100.0	100.0
934	1399/04/16	29,950	4.79	2.8 B	955.6 K	1.25	1.02	12.1 M	9.6 M	10.3 M	9.6 M	8.8 M	10.1 M	1.26	1.09	1.01	0.0	-33.6 M	-52.2 M	235	297	100.0	100.0
935	1399/04/15	29,050	1.82	2.1 B	734.2 K	0.84	0.8	9.4 M	9.6 M	10.2 M	8.7 M	9.4 M	10.3 M	1.08	1.02	-1.01	0.0	-81.1 M	7.6 M	224	242	100.0	100.0
936	1399/04/14	27,800	-3.67	1.8 B	634.3 K	0.43	0.69	8.0 M	10.6 M	10.4 M	10.0 M	11.1 M	10.3 M	-1.25	-1.05	1.01	0.0	-150.8 M	17.8 M	222	177	100.0	100.0
937	1399/04/11	28,550	-1.48	1.9 B	661.3 K	0.46	0.73	8.1 M	10.6 M	11.0 M	9.5 M	11.3 M	10.2 M	-1.17	-1.06	1.07	-168.2 M	-150.8 M	30.4 M	213	199	91.1	100.0
938	1399/04/10	29,900	4.99	2.0 B	661.1 K	0.46	0.74	10.3 M	10.7 M	11.1 M	6.9 M	11.1 M	10.1 M	1.5	-1.04	1.09	0.0	-221.2 M	38.9 M	191	286	100.0	100.0
939	1399/04/09	28,700	-2.58	3.2 B	1.1 M	0.87	1.32	12.3 M	10.5 M	10.8 M	12.5 M	12.2 M	10.2 M	-1.01	-1.16	1.05	-237.4 M	-221.2 M	39.2 M	224	240	86.8	94.2
940	1399/04/08	29,010	-4.98	3.8 B	1.3 M	1.07	1.59	13.9 M	10.0 M	10.7 M	18.0 M	11.4 M	10.0 M	-1.3	-1.14	1.07	-348.1 M	-173.7 M	52.0 M	246	209	90.7	100.0
941	1399/04/07	29,610	-4.67	11.2 B	3.7 M	5.64	5.63	8.4 M	9.0 M	10.4 M	10.9 M	9.6 M	9.5 M	-1.3	-1.07	1.1	0.0	-104.1 M	73.2 M	242	186	18.2	18.2
942	1399/04/04	32,000	3.76	1.6 B	509.0 K	0.73	0.78	7.2 M	9.8 M	10.3 M	8.2 M	9.7 M	9.4 M	-1.15	1.01	1.1	-520.5 M	-104.1 M	57.8 M	152	196	67.6	100.0
943	1399/04/03	31,800	4.81	1.8 B	580.1 K	0.73	0.86	9.6 M	10.2 M	10.6 M	10.7 M	9.5 M	9.4 M	-1.12	1.08	1.12	0.0	0.0	82.8 M	193	172	100.0	100.0
944	1399/04/02	31,460	4.97	1.4 B	453.8 K	0.52	0.65	9.7 M	10.5 M	10.4 M	8.3 M	9.6 M	9.6 M	1.17	1.1	1.08	0.0	-17.0 M	68.6 M	147	172	100.0	100.0
945	1399/04/01	30,940	4.99	2.4 B	794.9 K	0.95	1.15	9.7 M	10.6 M	10.5 M	9.8 M	9.7 M	9.8 M	-1.01	1.08	1.07	0.0	-17.0 M	64.5 M	250	247	100.0	100.0
946	1399/03/31	30,200	4.97	2.7 B	908.9 K	1.17	1.37	11.8 M	10.8 M	10.5 M	11.1 M	9.8 M	9.7 M	1.07	1.09	1.07	0.0	43.2 M	53.8 M	231	247	100.0	100.0
947	1399/03/27	29,190	1.42	2.1 B	734.6 K	1.0	1.07	10.0 M	9.9 M	10.3 M	7.8 M	10.0 M	9.7 M	1.29	-1.0	1.06	0.0	43.2 M	53.1 M	211	272	100.0	100.0
948	1399/03/26	28,250	-3.68	3.0 B	1.1 M	1.49	1.6	11.0 M	10.5 M	10.2 M	10.5 M	10.2 M	9.9 M	1.04	1.03	1.04	-85.2 M	46.1 M	43.2 M	268	288	97.2	100.0
949	1399/03/25	29,300	0.45	2.5 B	857.9 K	1.07	1.3	10.2 M	10.5 M	10.4 M	9.5 M	10.3 M	9.8 M	1.07	1.01	1.06	0.0	63.1 M	44.7 M	248	265	100.0	100.0
950	1399/03/24	30,100	5.0	1.9 B	617.2 K	0.81	0.93	10.6 M	10.5 M	10.2 M	10.7 M	11.0 M	10.0 M	-1.0	-1.05	1.02	301.0 M	302.3 M	24.8 M	175	146	100.0	83.8
951	1399/03/21	29,626	5.0	1.8 B	616.7 K	0.8	0.89	7.7 M	11.3 M	10.0 M	13.0 M	10.8 M	9.7 M	-1.69	1.05	1.03	0.0	282.9 M	-3.0 M	236	140	100.0	100.0
952	1399/03/20	29,230	5.0	1.5 B	519.4 K	0.69	0.73	16.3 M	14.7 M	10.4 M	8.0 M	9.8 M	9.5 M	2.05	1.5	1.09	14.6 M	333.5 M	-8.7 M	93	189	100.0	99.0
953	1399/03/19	28,600	6.17	2.8 B	974.1 K	1.56	1.36	11.0 M	13.6 M	10.0 M	11.2 M	9.8 M	9.5 M	-1.02	1.4	1.06	0.0	330.7 M	-10.1 M	255	249	100.0	100.0
954	1399/03/17	27,470	5.0	3.5 B	1.3 M	2.84	1.73	10.5 M	12.2 M	9.8 M	12.7 M	8.7 M	9.4 M	-1.22	1.41	1.05	1.2 B	331.9 M	-10.1 M	338	184	100.0	66.2
955	1399/03/13	27,192	5.0	1.1 B	398.1 K	0.9	0.52	37.3 M	12.8 M	9.9 M	8.5 M	7.4 M	9.8 M	4.38	1.74	1.01	203.9 M	96.6 M	-101.0 M	29	103	100.0	81.2
956	1399/03/12	26,844	5.0	1.8 B	686.0 K	1.71	0.86	107.0 M	10.7 M	9.7 M	7.7 M	7.2 M	9.8 M	13.87	1.48	-1.02	252.9 M	70.9 M	-103.6 M	17	203	100.0	86.1
957	1399/03/11	25,490	-0.71	1.1 B	424.5 K	0.98	0.48	9.1 M	7.1 M	9.3 M	7.2 M	7.6 M	10.2 M	1.27	-1.07	-1.09	647.5 K	-41.2 M	-175.2 M	117	148	100.0	99.9
958	1399/03/10	25,510	-0.41	844.8 M	325.5 K	0.59	0.35	4.6 M	7.8 M	9.4 M	6.2 M	7.8 M	10.2 M	-1.35	1.0	-1.09	5.9 M	-45.5 M	-185.6 M	184	135	100.0	99.3
959	1399/03/07	25,470	-1.2	1.1 B	444.2 K	0.67	0.45	9.6 M	8.5 M	9.8 M	7.2 M	9.8 M	10.6 M	1.33	-1.15	-1.08	19.7 M	-103.6 M	-185.9 M	116	151	100.0	98.2
960	1399/03/06	24,698	-5.0	818.3 M	330.7 K	0.45	0.32	8.4 M	9.1 M	9.6 M	7.3 M	10.7 M	11.0 M	1.16	-1.18	-1.14	75.3 M	-124.0 M	-169.5 M	97	102	100.0	90.8
961	1399/03/03	25,339	-3.68	1.2 B	483.4 K	0.69	0.45	5.8 M	9.1 M	10.0 M	10.3 M	10.8 M	11.1 M	-1.8	-1.18	-1.11	-307.4 M	-181.7 M	-173.3 M	157	117	74.5	99.8
962	1399/02/31	25,620	-3.28	1.5 B	591.3 K	0.73	0.54	13.4 M	9.5 M	10.0 M	8.0 M	10.7 M	10.9 M	1.68	-1.13	-1.09	-21.2 M	-123.0 M	-157.9 M	113	192	98.6	100.0
963	1399/02/30	26,500	0.66	2.4 B	899.0 K	1.17	0.84	7.7 M	9.1 M	9.8 M	15.9 M	11.3 M	11.0 M	-2.05	-1.24	-1.12	-284.5 M	-158.3 M	-155.6 M	273	151	88.1	100.0
964	1399/02/29	27,075	5.0	2.7 B	1.0 M	1.43	0.97	11.4 M	10.5 M	9.8 M	11.2 M	10.3 M	10.8 M	1.01	1.02	-1.1	-82.5 M	-112.6 M	-141.4 M	201	211	83.3	86.3
965	1399/02/28	25,421	-2.66	1.7 B	683.5 K	0.95	0.63	9.0 M	9.6 M	9.7 M	9.2 M	10.7 M	10.6 M	-1.02	-1.11	-1.09	-213.1 M	-175.9 M	-137.2 M	167	187	87.6	100.0
966	1399/02/27	25,020	-5.0	821.5 M	327.8 K	0.37	0.3	7.3 M	9.1 M	9.8 M	9.8 M	9.7 M	10.4 M	-1.34	-1.07	-1.06	-13.8 M	-184.2 M	-143.9 M	111	84	98.3	100.0
967	1399/02/24	25,620	-5.0	2.9 B	1.1 M	1.33	1.05	9.7 M	10.3 M	9.8 M	10.7 M	9.6 M	10.4 M	-1.1	1.07	-1.06	-197.6 M	-204.2 M	-143.3 M	280	272	93.2	100.0
968	1399/02/23	26,087	-5.0	1.8 B	689.7 K	0.75	0.65	16.3 M	9.7 M	9.9 M	9.9 M	8.9 M	10.4 M	1.66	1.09	-1.05	-56.1 M	-167.4 M	-133.4 M	107	183	96.9	100.0
969	1399/02/22	26,605	-5.0	2.0 B	760.7 K	0.65	0.73	7.9 M	8.9 M	9.8 M	14.1 M	9.0 M	10.3 M	-1.79	-1.01	-1.05	-398.7 M	-156.2 M	-130.6 M	207	144	80.4	100.0
970	1399/02/21	27,206	-3.21	1.9 B	691.4 K	0.59	0.68	7.1 M	9.6 M	10.0 M	6.5 M	10.0 M	10.0 M	1.08	-1.04	-1.0	-254.8 M	-200.8 M	-110.6 M	236	295	86.8	100.0
971	1399/02/20	28,680	4.75	3.4 B	1.2 M	1.0	1.21	13.7 M	9.9 M	10.2 M	9.4 M	10.7 M	10.1 M	1.46	-1.08	1.01	-113.9 M	-119.2 M	-97.9 M	240	362	96.6	100.0
972	1399/02/17	26,939	-3.61	2.4 B	897.2 K	0.63	0.91	7.6 M	9.5 M	10.2 M	7.5 M	11.5 M	10.1 M	1.0	-1.21	1.01	-13.4 M	-332.2 M	-92.2 M	317	319	99.4	100.0
973	1399/02/16	27,210	-5.0	2.8 B	1.0 M	0.7	1.0	8.7 M	9.9 M	10.6 M	10.2 M	11.7 M	10.2 M	-1.17	-1.17	1.04	0.0	-371.3 M	-91.5 M	326	278	100.0	100.0
974	1399/02/15	28,370	-4.94	5.7 B	2.0 M	1.46	2.09	10.9 M	10.8 M	10.5 M	15.1 M	12.6 M	10.2 M	-1.39	-1.17	1.03	-622.0 M	-371.3 M	-78.5 M	462	373	87.6	98.5
975	1399/02/14	30,660	5.0	2.4 B	780.6 K	0.51	0.81	9.4 M	9.9 M	10.1 M	10.7 M	12.3 M	9.5 M	-1.14	-1.24	1.06	153.3 M	-177.4 M	-53.0 M	255	210	100.0	93.6
976	1399/02/13	29,674	5.0	3.7 B	1.2 M	0.84	1.31	10.9 M	11.0 M	9.9 M	13.1 M	12.6 M	9.3 M	-1.2	-1.14	1.06	-1.2 B	-208.1 M	-60.6 M	230	282	67.9	99.8
977	1399/02/10	28,501	1.35	5.9 B	2.1 M	1.56	2.32	9.8 M	10.4 M	9.3 M	9.8 M	11.4 M	9.0 M	-1.01	-1.1	1.03	-208.7 M	27.7 M	-1.7 M	579	596	96.4	100.0
978	1399/02/09	28,000	3.16	3.6 B	1.3 M	1.09	1.43	14.1 M	10.1 M	8.8 M	17.3 M	11.9 M	8.9 M	-1.23	-1.18	-1.01	0.0	74.4 M	19.3 M	254	206	100.0	100.0
979	1399/02/03	27,300	3.23	4.0 B	1.5 M	1.49	1.78	7.9 M	9.1 M	8.2 M	14.6 M	10.8 M	8.6 M	-1.86	-1.19	-1.05	347.2 M	74.4 M	19.3 M	512	252	100.0	91.4
980	1399/02/02	26,923	5.0	4.4 B	1.7 M	1.9	2.16	17.0 M	9.6 M	8.1 M	12.4 M	9.5 M	8.1 M	1.37	1.02	-1.0	0.0	5.4 M	198.8 K	260	355	100.0	100.0
981	1399/02/01	25,300	-1.26	2.5 B	978.0 K	1.13	1.33	7.3 M	8.3 M	7.3 M	7.1 M	7.8 M	7.8 M	1.03	1.06	-1.06	0.0	-64.3 M	-9.7 M	343	354	100.0	100.0
982	1399/01/31	24,800	-0.88	3.4 B	1.3 M	1.91	1.92	8.5 M	8.8 M	7.2 M	11.0 M	8.7 M	7.7 M	-1.29	1.01	-1.07	24.7 M	-64.3 M	-9.7 M	400	307	100.0	99.3
983	1399/01/30	26,072	5.0	800.8 M	307.2 K	0.42	0.44	5.1 M	9.6 M	6.9 M	7.8 M	7.9 M	7.4 M	-1.52	1.21	-1.07	263.3 K	-69.2 M	-10.9 M	157	103	100.0	100.0
984	1399/01/27	25,676	5.0	1.8 B	705.6 K	1.1	0.98	9.9 M	10.9 M	6.9 M	7.5 M	8.0 M	7.4 M	1.33	1.36	-1.07	2.0 M	-69.3 M	-10.9 M	182	242	100.0	99.9
985	1399/01/26	25,110	5.0	2.7 B	1.1 M	2.19	1.57	10.2 M	11.8 M	7.0 M	6.3 M	7.4 M	7.7 M	1.62	1.6	-1.1	-348.3 M	-69.7 M	-11.0 M	228	425	87.0	100.0
986	1399/01/25	24,579	5.0	2.3 B	945.1 K	2.48	1.36	9.5 M	14.2 M	6.7 M	12.4 M	7.9 M	7.6 M	-1.3	1.8	-1.14	0.0	0.0	6.4 M	244	187	100.0	100.0
987	1399/01/24	24,352	5.0	988.4 M	405.9 K	0.78	0.57	20.2 M	23.4 M	6.5 M	8.0 M	6.5 M	7.7 M	2.53	3.62	-1.19	0.0	0.0	-8.4 M	49	124	100.0	100.0
988	1399/01/23	24,056	5.0	1.3 B	537.4 K	0.7	0.73	12.7 M	21.0 M	6.2 M	7.9 M	7.3 M	7.5 M	1.61	2.88	-1.2	0.0	0.0	-8.4 M	102	164	100.0	100.0
989	1399/01/20	23,930	5.0	589.8 M	246.5 K	0.3	0.32	39.3 M	12.6 M	6.2 M	3.6 M	7.9 M	7.6 M	11.0	1.58	-1.22	0.0	52.2 M	-1.5 M	15	165	100.0	100.0
990	1399/01/19	23,773	5.0	737.4 M	310.2 K	0.33	0.39	81.9 M	9.9 M	6.1 M	6.5 M	7.9 M	7.6 M	12.67	1.26	-1.25	0.0	29.9 M	-3.7 M	9	114	100.0	100.0
991	1399/01/18	23,570	5.0	949.8 M	403.0 K	0.38	0.49	47.5 M	8.4 M	6.0 M	6.8 M	7.6 M	7.7 M	6.95	1.1	-1.28	0.0	29.9 M	-39.1 M	20	139	100.0	100.0
992	1399/01/17	23,040	5.0	2.5 B	1.1 M	1.05	1.35	17.4 M	6.8 M	5.8 M	10.0 M	7.7 M	7.7 M	1.75	-1.13	-1.31	0.0	29.9 M	-39.1 M	144	252	100.0	100.0
993	1399/01/16	22,394	4.89	3.9 B	1.8 M	2.09	2.38	7.8 M	5.5 M	5.6 M	9.3 M	7.5 M	7.7 M	-1.19	-1.35	-1.37	261.2 M	72.0 M	-39.1 M	506	396	100.0	93.3
994	1399/01/11	21,700	1.62	1.2 B	580.9 K	0.68	0.76	4.4 M	4.6 M	5.4 M	4.9 M	7.2 M	7.5 M	-1.1	-1.54	-1.37	-111.8 M	19.8 M	-52.2 M	256	255	91.0	100.0
995	1399/01/10	21,350	1.43	1.8 B	833.7 K	1.09	1.07	6.0 M	4.8 M	5.6 M	6.2 M	7.5 M	7.5 M	-1.03	-1.54	-1.35	0.0	35.2 M	-50.1 M	306	296	100.0	100.0
996	1399/01/09	21,475	3.49	2.3 B	1.1 M	1.69	1.4	4.5 M	4.3 M	5.5 M	7.5 M	7.8 M	7.8 M	-1.66	-1.79	-1.41	0.0	-4.3 M	-52.2 M	499	300	100.0	100.0
997	1399/01/06	21,000	2.09	2.0 B	944.9 K	1.96	1.26	4.4 M	4.1 M	5.6 M	9.1 M	7.1 M	7.8 M	-2.04	-1.71	-1.39	210.8 M	-4.3 M	-52.2 M	448	196	100.0	89.4
998	1399/01/05	20,960	2.51	1.8 B	852.6 K	2.08	1.17	4.2 M	3.9 M	5.7 M	9.3 M	6.7 M	7.7 M	-2.21	-1.69	-1.34	0.0	-46.4 M	-62.8 M	422	191	100.0	100.0
999	1398/12/28	20,700	1.13	1.2 B	568.6 K	1.04	0.79	6.2 M	4.1 M	5.9 M	5.9 M	6.1 M	7.5 M	1.05	-1.51	-1.27	-34.9 M	-46.4 M	-62.5 M	180	195	97.0	100.0
1000	1398/12/27	19,850	-3.79	834.0 M	423.1 K	0.79	0.57	2.6 M	5.2 M	5.8 M	6.7 M	8.2 M	7.5 M	-2.62	-1.58	-1.28	-197.2 M	-39.4 M	-60.8 M	248	124	76.4	100.0
1001	1398/12/26	19,900	-3.66	677.9 M	331.1 K	0.47	0.44	3.4 M	5.7 M	6.1 M	4.0 M	7.3 M	7.5 M	-1.16	-1.28	-1.24	0.0	0.0	-51.2 M	199	171	100.0	100.0
1002	1398/12/25	19,719	-5.0	456.9 M	231.7 K	0.29	0.3	3.4 M	6.2 M	6.2 M	8.3 M	9.6 M	7.6 M	-2.42	-1.56	-1.23	0.0	-59.1 M	-51.2 M	133	55	100.0	100.0
1003	1398/12/24	19,862	-4.99	1.0 B	499.8 K	0.54	0.62	5.0 M	6.1 M	6.4 M	7.8 M	8.4 M	7.6 M	-1.55	-1.37	-1.19	0.0	-59.1 M	-51.2 M	200	129	100.0	100.0
1004	1398/12/21	20,998	-0.1	2.6 B	1.2 M	1.5	1.6	10.2 M	6.6 M	6.5 M	12.9 M	8.6 M	7.7 M	-1.26	-1.29	-1.19	0.0	-31.5 M	-51.2 M	251	199	100.0	100.0
1005	1398/12/20	20,300	-3.62	809.7 M	389.0 K	0.4	0.49	4.2 M	5.9 M	6.3 M	3.9 M	7.2 M	7.4 M	1.08	-1.22	-1.17	0.0	-40.6 M	-55.2 M	191	206	100.0	100.0
1006	1398/12/19	20,488	-5.0	2.5 B	1.2 M	1.38	1.5	6.1 M	6.2 M	6.4 M	14.8 M	7.8 M	7.4 M	-2.43	-1.26	-1.15	-295.4 M	-182.2 M	-55.2 M	347	163	85.8	97.8
1007	1398/12/17	21,003	-3.63	1.6 B	737.6 K	0.81	0.9	4.7 M	6.1 M	6.6 M	5.2 M	6.9 M	7.3 M	-1.09	-1.12	-1.11	0.0	-123.1 M	-48.9 M	329	301	100.0	100.0
1008	1398/12/14	21,314	-2.45	2.3 B	1.1 M	1.3	1.16	8.0 M	6.8 M	6.8 M	9.0 M	8.1 M	7.5 M	-1.13	-1.18	-1.11	137.7 M	-123.1 M	-48.9 M	288	239	100.0	94.0
1009	1398/12/13	22,019	1.13	1.6 B	731.4 K	0.86	0.83	6.1 M	6.3 M	6.9 M	5.8 M	7.5 M	7.8 M	1.05	-1.19	-1.13	-45.2 M	-150.6 M	-22.1 M	258	278	97.2	100.0
1010	1398/12/12	21,982	2.03	2.5 B	1.1 M	1.35	1.34	6.5 M	6.5 M	7.0 M	7.6 M	7.5 M	7.8 M	-1.17	-1.15	-1.12	-708.0 M	-155.7 M	-19.8 M	268	322	71.3	100.0
1011	1398/12/11	21,395	1.78	1.5 B	686.2 K	0.85	0.85	5.6 M	6.2 M	7.0 M	7.1 M	8.1 M	7.8 M	-1.27	-1.3	-1.11	0.0	-22.5 M	15.6 M	265	209	100.0	100.0
1012	1398/12/10	21,009	-5.0	2.0 B	953.0 K	1.21	1.16	8.0 M	6.1 M	7.2 M	13.0 M	8.1 M	7.7 M	-1.62	-1.33	-1.08	0.0	-22.5 M	15.6 M	249	154	100.0	100.0
1013	1398/12/07	21,602	-0.44	1.3 B	579.4 K	0.74	0.67	5.4 M	5.8 M	7.3 M	6.0 M	7.3 M	7.5 M	-1.12	-1.26	-1.02	0.0	-22.5 M	15.6 M	238	212	100.0	100.0
1014	1398/12/06	22,055	5.0	2.0 B	903.3 K	1.34	1.0	6.9 M	6.0 M	7.5 M	6.0 M	7.3 M	7.5 M	1.16	-1.21	1.0	-70.3 M	-21.4 M	64.3 M	272	327	96.4	100.0
1015	1398/12/05	21,094	-3.31	2.2 B	1.0 M	1.62	1.09	5.5 M	5.6 M	7.5 M	11.0 M	7.3 M	7.7 M	-2.0	-1.3	-1.02	-42.1 M	-7.4 M	119.1 M	382	195	98.0	100.0
1016	1398/12/04	21,725	2.44	1.2 B	553.9 K	0.87	0.59	4.7 M	6.0 M	7.6 M	6.8 M	6.7 M	7.7 M	-1.46	-1.13	-1.01	0.0	48.1 K	141.5 M	258	177	100.0	100.0
1017	1398/12/03	21,696	3.93	1.9 B	885.0 K	1.44	0.98	6.4 M	6.4 M	7.7 M	7.5 M	6.7 M	7.7 M	-1.16	-1.05	1.0	0.0	48.1 K	141.5 M	291	251	100.0	100.0
1018	1398/11/30	20,977	5.0	1.1 B	527.6 K	0.74	0.58	7.1 M	7.0 M	7.8 M	5.8 M	6.7 M	7.7 M	1.23	1.05	1.02	5.2 M	48.1 K	141.5 M	155	190	100.0	99.5
1019	1398/11/29	20,177	-1.1	736.2 M	368.5 K	0.5	0.4	4.4 M	7.1 M	7.7 M	4.8 M	7.5 M	7.7 M	-1.09	-1.05	1.0	0.0	-990.8 K	141.3 M	167	153	100.0	100.0
1020	1398/11/28	20,700	-1.1	1.7 B	825.3 K	1.14	0.92	7.1 M	7.3 M	7.8 M	7.9 M	7.5 M	7.7 M	-1.12	-1.02	1.01	-5.0 M	-17.1 M	141.3 M	238	213	99.7	100.0
1021	1398/11/27	21,000	-0.23	1.2 B	588.1 K	0.67	0.65	6.5 M	7.6 M	7.8 M	6.6 M	6.8 M	7.6 M	-1.02	1.11	1.03	0.0	-16.1 M	94.8 M	190	187	100.0	100.0
1022	1398/11/26	21,170	2.34	1.6 B	752.9 K	0.79	0.85	10.2 M	7.9 M	7.8 M	7.6 M	7.7 M	7.8 M	1.34	1.03	1.0	0.0	-49.9 M	94.8 M	156	209	100.0	100.0
1023	1398/11/23	20,910	1.0	2.1 B	1.0 M	0.76	1.21	7.6 M	7.6 M	7.7 M	9.5 M	7.8 M	7.9 M	-1.25	-1.03	-1.01	0.0	-49.9 M	90.3 M	277	222	100.0	100.0
1024	1398/11/21	20,501	-3.22	1.1 B	529.3 K	0.41	0.62	5.8 M	7.8 M	7.7 M	5.5 M	8.6 M	7.8 M	1.05	-1.1	-1.0	-80.5 M	84.8 M	90.3 M	176	199	92.7	100.0
1025	1398/11/20	21,490	0.28	1.6 B	733.6 K	0.63	0.89	8.1 M	8.2 M	7.9 M	5.2 M	8.8 M	8.0 M	1.55	-1.07	-1.02	0.0	100.9 M	58.3 M	193	300	100.0	100.0
1026	1398/11/19	21,321	-4.01	2.9 B	1.4 M	1.49	1.79	8.3 M	8.4 M	7.8 M	10.8 M	9.3 M	8.3 M	-1.3	-1.11	-1.07	-169.1 M	100.9 M	58.3 M	331	270	94.2	100.0
1027	1398/11/16	21,000	-4.91	2.6 B	1.2 M	1.26	1.58	7.6 M	8.5 M	7.6 M	8.2 M	8.5 M	8.2 M	-1.08	1.01	-1.07	0.0	134.7 M	66.8 M	338	314	100.0	100.0
1028	1398/11/15	21,945	-2.83	6.5 B	3.0 M	4.56	4.76	8.0 M	9.6 M	7.6 M	11.0 M	8.1 M	8.0 M	-1.38	1.19	-1.06	673.5 M	134.7 M	66.8 M	721	463	88.5	78.2
1029	1398/11/14	22,583	5.0	476.5 M	211.0 K	0.23	0.31	31.8 M	11.0 M	7.5 M	5.1 M	6.1 M	7.4 M	6.2	1.8	1.02	0.0	194.7 M	33.1 M	15	93	100.0	100.0
1030	1398/11/13	21,756	5.0	264.9 M	121.8 K	0.1	0.18	26.5 M	9.0 M	7.4 M	3.5 M	6.7 M	7.5 M	7.6	1.35	-1.02	0.0	400.1 M	13.4 M	10	76	100.0	100.0
1031	1398/11/12	20,969	5.0	251.9 M	120.1 K	0.09	0.16	21.0 M	8.3 M	7.2 M	3.2 M	7.7 M	7.6 M	6.5	1.08	-1.05	0.0	481.3 M	13.4 M	12	78	100.0	100.0
1032	1398/11/08	20,073	5.0	2.3 B	1.2 M	1.02	1.64	12.5 M	7.9 M	7.0 M	7.0 M	7.9 M	7.8 M	1.78	-1.0	-1.11	0.0	481.3 M	13.4 M	185	329	100.0	100.0
1033	1398/11/07	18,700	-0.31	3.1 B	1.6 M	1.76	2.45	8.7 M	7.4 M	6.8 M	6.9 M	8.1 M	7.8 M	1.27	-1.08	-1.16	973.7 M	481.3 M	13.4 M	360	314	100.0	68.9
1034	1398/11/06	18,400	-3.02	2.8 B	1.5 M	2.01	2.29	6.9 M	6.7 M	6.4 M	8.2 M	8.1 M	7.9 M	-1.18	-1.21	-1.23	1.0 B	286.5 M	-64.4 M	403	215	100.0	63.2
1035	1398/11/05	18,700	-3.6	3.4 B	1.8 M	3.68	2.99	7.1 M	6.5 M	6.4 M	10.1 M	7.4 M	8.1 M	-1.41	-1.15	-1.27	406.0 M	81.2 M	-125.4 M	471	293	100.0	87.9
1036	1398/11/02	19,198	2.85	1.3 B	677.2 K	1.34	1.13	6.2 M	6.0 M	6.3 M	7.5 M	6.1 M	7.7 M	-1.21	-1.02	-1.23	0.0	-186.8 M	-145.7 M	213	176	100.0	100.0
1037	1398/11/01	18,666	4.99	203.7 M	109.1 K	0.2	0.17	50.9 M	5.9 M	6.2 M	4.8 M	6.6 M	7.8 M	10.5	-1.12	-1.25	0.0	-186.8 M	-145.7 M	4	42	100.0	100.0
1038	1398/10/25	18,340	-2.07	1.1 B	598.7 K	1.38	0.9	5.1 M	6.1 M	6.1 M	6.1 M	7.2 M	7.7 M	-1.21	-1.19	-1.25	0.0	-204.9 M	-145.7 M	215	177	100.0	100.0
1039	1398/10/24	18,800	-2.63	1.0 B	540.9 K	1.07	0.79	5.8 M	6.4 M	6.2 M	5.2 M	7.6 M	7.9 M	1.12	-1.19	-1.26	0.0	-204.9 M	-142.2 M	174	195	100.0	100.0
1040	1398/10/23	19,274	1.52	934.0 M	483.8 K	1.14	0.64	0.0	7.3 M	6.3 M	5.9 M	10.0 M	7.9 M	0.0	-1.37	-1.27	-934.0 M	-349.0 M	-142.2 M	0	159	0.0	100.0
1041	1398/10/22	19,101	5.0	1.5 B	803.2 K	2.93	1.03	5.9 M	6.8 M	6.5 M	10.2 M	12.6 M	8.3 M	-1.72	-1.86	-1.27	0.0	-162.2 M	-129.4 M	257	149	100.0	100.0
1042	1398/10/21	18,294	2.0	613.2 M	337.1 K	1.08	0.42	14.1 M	6.8 M	6.8 M	18.0 M	15.1 M	8.2 M	-1.28	-2.24	-1.2	-90.2 M	-162.2 M	-129.4 M	37	34	85.3	100.0
1043	1398/10/18	17,598	-2.0	16.8 M	9.5 K	0.02	0.01	1.3 M	5.8 M	6.8 M	8.4 M	9.4 M	8.1 M	-6.5	-1.63	-1.2	0.0	-144.1 M	-124.0 M	13	2	100.0	100.0
1044	1398/10/17	17,879	-4.99	1.6 B	885.3 K	1.66	0.99	9.2 M	6.6 M	6.8 M	12.8 M	7.8 M	8.1 M	-1.39	-1.19	-1.19	-720.6 M	-144.1 M	-120.7 M	94	124	54.7	100.0
1045	1398/10/15	18,416	-5.0	172.1 M	93.4 K	0.15	0.1	3.1 M	6.7 M	6.9 M	172.1 M	7.2 M	8.0 M	-55.0	-1.08	-1.15	0.0	-78.9 M	-78.2 M	55	1	100.0	100.0
1046	1398/10/14	18,688	-5.0	87.0 M	46.6 K	0.06	0.05	1.8 M	6.6 M	7.2 M	29.0 M	7.0 M	7.9 M	-16.0	-1.06	-1.11	0.0	-78.9 M	-78.3 M	48	3	100.0	100.0
1047	1398/10/11	19,555	-0.97	1.0 B	530.6 K	0.65	0.54	6.1 M	6.6 M	7.1 M	5.8 M	7.4 M	7.9 M	1.06	-1.12	-1.11	0.0	-78.9 M	-78.3 M	170	180	100.0	100.0
1048	1398/10/10	20,000	1.75	1.6 B	787.1 K	0.94	0.8	7.8 M	6.7 M	7.1 M	6.0 M	7.5 M	8.0 M	1.3	-1.13	-1.13	0.0	-78.9 M	-78.3 M	200	260	100.0	100.0
1049	1398/10/09	19,745	5.0	2.4 B	1.2 M	1.47	1.26	7.8 M	6.1 M	7.1 M	8.3 M	7.9 M	8.2 M	-1.07	-1.3	-1.16	-394.4 M	-195.2 M	-78.3 M	253	284	83.3	100.0
1050	1398/10/08	18,937	-1.52	1.1 B	589.5 K	0.71	0.62	5.4 M	5.8 M	7.0 M	7.1 M	8.4 M	8.3 M	-1.31	-1.45	-1.18	0.0	-154.8 M	-56.1 M	205	156	100.0	100.0
1051	1398/10/07	18,985	-2.17	2.0 B	1.0 M	1.28	1.09	5.8 M	6.0 M	7.1 M	9.3 M	8.0 M	8.2 M	-1.6	-1.35	-1.16	0.0	-154.8 M	-56.8 M	337	210	100.0	100.0
1052	1398/10/04	19,376	1.43	990.3 M	510.3 K	0.6	0.54	6.9 M	6.0 M	7.0 M	6.7 M	8.0 M	8.1 M	1.03	-1.34	-1.15	0.0	-154.8 M	-56.8 M	143	147	100.0	100.0
1053	1398/10/03	19,350	4.32	1.6 B	852.4 K	0.92	0.9	4.7 M	5.8 M	7.1 M	7.3 M	7.7 M	8.1 M	-1.56	-1.32	-1.15	-581.8 M	-154.8 M	-63.5 M	222	222	64.3	100.0
1054	1398/10/02	18,400	-4.68	2.1 B	1.1 M	1.28	1.23	6.3 M	6.2 M	7.0 M	11.1 M	8.0 M	8.0 M	-1.77	-1.3	-1.15	-192.4 M	-24.7 M	-34.4 M	305	190	90.8	100.0
1055	1398/10/01	19,150	-2.9	1.3 B	656.3 K	0.57	0.71	6.5 M	6.2 M	6.9 M	5.8 M	7.2 M	7.9 M	1.12	-1.17	-1.14	0.0	13.8 M	-24.8 M	195	218	100.0	100.0
1056	1398/09/30	19,299	-2.92	1.6 B	827.4 K	0.67	0.89	5.8 M	6.9 M	6.9 M	9.3 M	8.2 M	8.0 M	-1.59	-1.2	-1.15	0.0	-121.8 M	-24.8 M	279	175	100.0	100.0
1057	1398/09/27	20,240	4.3	1.6 B	797.2 K	0.64	0.85	5.7 M	7.7 M	7.0 M	5.9 M	8.2 M	7.8 M	-1.04	-1.06	-1.12	0.0	-121.8 M	-24.8 M	277	267	100.0	100.0
1058	1398/09/26	19,500	-1.94	2.4 B	1.2 M	0.97	1.38	6.4 M	8.0 M	7.0 M	8.8 M	8.7 M	8.1 M	-1.36	-1.08	-1.16	68.9 M	-118.2 M	-24.8 M	365	260	100.0	97.1
1059	1398/09/25	20,128	4.74	1.8 B	924.9 K	0.69	1.1	6.3 M	8.2 M	7.1 M	6.8 M	8.3 M	8.0 M	-1.07	-1.02	-1.13	0.0	-118.7 M	-28.2 M	292	272	100.0	100.0
1060	1398/09/24	19,368	5.0	3.7 B	1.9 M	1.65	2.57	10.4 M	9.1 M	7.1 M	10.4 M	8.9 M	8.0 M	1.0	1.02	-1.13	-677.9 M	-92.7 M	-28.2 M	258	323	71.6	89.7
1061	1398/09/23	18,524	5.0	2.4 B	1.3 M	1.23	1.82	11.6 M	9.2 M	6.8 M	8.8 M	8.1 M	7.7 M	1.31	1.13	-1.13	0.0	42.3 M	5.7 M	204	267	100.0	100.0
1062	1398/09/20	17,610	-2.75	1.6 B	887.2 K	0.89	1.3	6.8 M	8.1 M	6.4 M	8.1 M	8.0 M	7.5 M	-1.2	1.01	-1.17	18.1 M	42.3 M	5.7 M	231	191	100.0	98.8
1063	1398/09/19	17,709	-0.58	2.2 B	1.2 M	1.34	1.87	6.9 M	8.0 M	6.4 M	7.2 M	8.0 M	7.5 M	-1.06	-1.0	-1.17	66.3 M	38.7 M	4.8 M	319	293	100.0	97.0
1064	1398/09/18	17,831	5.0	2.5 B	1.4 M	1.82	2.29	10.9 M	8.1 M	6.3 M	9.5 M	8.8 M	7.5 M	1.15	-1.08	-1.18	129.9 M	25.5 M	1.5 M	228	248	100.0	94.8
1065	1398/09/17	17,249	5.0	1.9 B	1.1 M	1.74	1.76	12.0 M	7.1 M	5.9 M	7.1 M	8.6 M	7.2 M	1.69	-1.21	-1.22	-2.6 M	9.5 M	-5.0 M	160	271	99.9	100.0
1066	1398/09/16	16,534	0.63	972.8 M	592.2 K	0.9	0.95	5.2 M	6.1 M	5.8 M	8.8 M	8.7 M	7.5 M	-1.69	-1.42	-1.28	0.0	7.2 M	-4.9 M	186	110	100.0	100.0
1067	1398/09/13	16,597	2.62	1.1 B	660.0 K	0.94	1.11	5.6 M	6.0 M	6.0 M	7.8 M	8.1 M	7.4 M	-1.39	-1.36	-1.24	0.0	7.2 M	-4.9 M	193	139	100.0	100.0
1068	1398/09/12	16,177	-1.95	1.2 B	737.9 K	1.07	1.32	6.8 M	6.4 M	6.0 M	13.0 M	8.1 M	7.3 M	-1.9	-1.28	-1.22	0.0	-19.6 M	-4.9 M	175	92	100.0	100.0
1069	1398/09/11	16,300	-1.87	1.2 B	706.4 K	1.04	1.33	6.6 M	5.7 M	6.0 M	9.4 M	6.9 M	7.0 M	-1.42	-1.21	-1.18	50.1 M	-19.6 M	-4.9 M	176	119	100.0	95.7
1070	1398/09/10	16,600	1.07	937.7 M	564.6 K	0.78	1.12	6.5 M	5.2 M	6.0 M	6.3 M	6.7 M	6.9 M	1.03	-1.29	-1.16	-13.9 M	-29.7 M	-6.1 M	143	149	98.5	100.0
1071	1398/09/09	16,510	0.32	1.0 B	633.8 K	0.82	1.32	4.8 M	5.2 M	6.0 M	6.5 M	6.8 M	6.9 M	-1.36	-1.31	-1.15	0.0	-26.9 M	-5.4 M	219	161	100.0	100.0
1072	1398/09/06	16,560	2.72	1.4 B	866.7 K	1.11	1.98	7.7 M	5.8 M	6.2 M	7.8 M	6.8 M	6.9 M	-1.02	-1.18	-1.13	-134.4 M	-26.9 M	-5.4 M	159	173	85.4	94.8
1073	1398/09/05	15,915	-4.95	1.1 B	674.1 K	1.0	1.66	4.2 M	5.4 M	6.1 M	5.4 M	7.3 M	6.8 M	-1.28	-1.36	-1.13	0.0	0.0	1.3 M	259	203	100.0	100.0
1074	1398/09/04	16,511	1.62	1.1 B	652.0 K	1.14	1.7	4.2 M	5.9 M	6.3 M	7.7 M	7.6 M	7.0 M	-1.82	-1.29	-1.1	0.0	0.0	1.3 M	258	142	100.0	100.0
1075	1398/09/03	16,352	5.0	1.3 B	794.2 K	1.68	1.95	6.1 M	6.2 M	6.6 M	6.8 M	7.0 M	6.8 M	-1.12	-1.12	-1.02	0.0	0.0	1.3 M	212	189	100.0	100.0
1076	1398/09/02	15,825	5.0	1.4 B	869.1 K	2.57	2.33	8.7 M	6.1 M	6.6 M	6.9 M	6.9 M	6.9 M	1.25	-1.13	-1.04	0.0	0.0	1.3 M	156	195	100.0	100.0
1077	1398/08/29	15,171	3.3	1.4 B	916.0 K	3.58	2.74	5.3 M	4.9 M	6.3 M	11.8 M	6.5 M	6.9 M	-2.24	-1.34	-1.1	0.0	0.0	1.3 M	262	117	100.0	100.0
1078	1398/08/28	14,811	5.0	204.7 M	138.6 K	0.44	0.41	10.2 M	5.1 M	6.4 M	3.4 M	5.1 M	6.5 M	3.0	-1.01	-1.01	0.0	0.0	1.3 M	20	60	100.0	100.0
1079	1398/08/27	14,012	1.19	200.8 M	142.0 K	0.34	0.42	3.3 M	4.9 M	6.1 M	2.8 M	5.6 M	6.6 M	1.18	-1.15	-1.08	0.0	6.2 K	1.3 M	60	71	100.0	100.0
1080	1398/08/26	13,840	-4.91	415.7 M	300.2 K	0.42	0.9	5.1 M	4.9 M	6.0 M	5.9 M	6.2 M	6.8 M	-1.16	-1.27	-1.14	0.0	6.2 K	1.3 M	81	70	100.0	100.0
1081	1398/08/25	14,495	0.06	284.5 M	195.5 K	0.27	0.56	3.3 M	6.2 M	5.6 M	4.4 M	7.6 M	6.6 M	-1.36	-1.22	-1.18	0.0	6.2 K	1.7 M	87	64	100.0	100.0
1082	1398/08/22	14,749	-0.06	730.2 M	504.1 K	0.79	1.47	6.3 M	6.9 M	5.6 M	7.7 M	7.8 M	6.6 M	-1.21	-1.13	-1.18	0.0	6.2 K	14.9 M	115	95	100.0	100.0
1083	1398/08/21	14,950	1.85	645.6 M	437.5 K	0.78	1.27	5.4 M	7.1 M	5.5 M	6.3 M	7.7 M	6.4 M	-1.16	-1.08	-1.17	30.9 K	6.2 K	14.9 M	119	103	100.0	100.0
1084	1398/08/20	14,651	-5.0	982.2 M	669.1 K	1.5	2.05	4.4 M	7.6 M	5.3 M	6.1 M	7.6 M	6.2 M	-1.39	-1.0	-1.16	0.0	0.0	10.0 M	222	160	100.0	100.0
1085	1398/08/19	15,001	-3.59	2.8 B	1.8 M	17.78	7.1	8.5 M	9.8 M	5.3 M	9.6 M	8.1 M	6.1 M	-1.13	1.21	-1.15	0.0	5.1 M	10.0 M	327	289	100.0	100.0
1086	1398/08/18	15,559	4.99	320.9 M	206.2 K	2.56	0.8	35.7 M	28.2 M	4.6 M	6.2 M	4.4 M	5.2 M	5.78	6.48	-1.12	0.0	5.1 M	10.0 M	9	52	100.0	100.0
1087	1398/08/14	15,123	5.0	139.7 M	92.4 K	1.29	0.34	20.0 M	29.1 M	4.4 M	4.4 M	4.2 M	5.0 M	4.57	6.85	-1.16	0.0	5.1 M	11.3 M	7	32	100.0	100.0
1088	1398/08/13	14,926	4.99	63.0 M	42.2 K	0.56	0.14	31.5 M	36.2 M	4.3 M	2.0 M	4.2 M	5.0 M	16.0	8.58	-1.17	0.0	5.1 M	11.3 M	2	32	100.0	100.0
1089	1398/08/12	14,537	5.0	124.7 M	85.8 K	0.88	0.25	24.9 M	30.7 M	4.3 M	5.8 M	4.5 M	5.4 M	4.28	6.74	-1.26	25.7 M	5.1 M	7.1 M	5	17	100.0	79.4
1090	1398/08/11	14,180	5.0	114.2 M	80.5 K	0.24	0.21	28.5 M	11.4 M	4.3 M	3.2 M	4.3 M	5.6 M	9.0	2.67	-1.3	0.0	0.0	5.8 M	4	36	100.0	100.0
1091	1398/08/08	13,741	5.0	140.4 M	102.2 K	0.3	0.25	70.2 M	6.7 M	4.3 M	10.0 M	6.4 M	5.8 M	7.0	1.05	-1.34	0.0	0.0	5.8 M	2	14	100.0	100.0
1092	1398/08/06	13,539	4.99	64.7 M	47.8 K	0.13	0.1	64.7 M	5.8 M	4.3 M	4.3 M	6.7 M	5.9 M	15.0	-1.16	-1.37	0.0	0.0	5.8 M	1	15	100.0	100.0
1093	1398/08/04	13,298	5.0	77.2 M	58.0 K	0.15	0.12	15.4 M	5.4 M	4.4 M	2.9 M	6.4 M	6.1 M	5.4	-1.19	-1.4	0.0	0.0	5.9 M	5	27	100.0	100.0
1094	1398/08/01	12,665	5.0	255.2 M	201.5 K	0.52	0.37	5.7 M	4.7 M	4.4 M	4.3 M	6.7 M	6.1 M	1.33	-1.43	-1.39	0.0	0.0	5.9 M	45	60	100.0	100.0
1095	1398/07/30	12,654	4.46	1.5 B	1.3 M	7.2	2.36	6.0 M	4.3 M	4.5 M	7.4 M	7.3 M	6.2 M	-1.23	-1.69	-1.36	0.0	0.0	8.3 M	255	208	100.0	100.0
1096	1398/07/29	12,088	-5.0	185.5 M	153.5 K	0.6	0.27	3.0 M	2.5 M	4.8 M	26.5 M	5.5 M	6.2 M	-8.71	-2.19	-1.29	0.0	1.7 M	8.3 M	61	7	100.0	100.0
1097	1398/07/28	12,688	-4.99	203.5 M	160.0 K	0.55	0.28	3.8 M	3.1 M	4.8 M	4.1 M	5.1 M	6.1 M	-1.08	-1.62	-1.26	0.0	54.3 M	16.8 M	54	50	100.0	100.0
1098	1398/07/24	13,355	-4.99	259.3 M	194.1 K	0.56	0.33	2.5 M	3.3 M	4.8 M	7.0 M	5.1 M	6.1 M	-2.81	-1.56	-1.28	0.0	54.3 M	16.8 M	104	37	100.0	100.0
1099	1398/07/23	13,990	-5.0	246.1 M	175.1 K	0.47	0.29	2.7 M	3.5 M	4.8 M	7.9 M	4.6 M	6.1 M	-2.9	-1.33	-1.27	0.0	35.0 M	21.7 M	90	31	100.0	100.0
1100	1398/07/22	14,694	-5.0	292.6 M	198.7 K	0.49	0.29	1.8 M	3.6 M	4.7 M	3.2 M	4.6 M	6.1 M	-1.78	-1.26	-1.3	8.4 M	35.0 M	23.7 M	165	90	100.0	97.1
1101	1398/07/21	15,310	-4.37	868.7 M	561.7 K	1.62	0.81	4.7 M	4.2 M	4.9 M	5.6 M	4.7 M	6.5 M	-1.2	-1.11	-1.33	263.0 M	33.3 M	30.6 M	186	108	100.0	69.7
1102	1398/07/20	16,106	1.44	500.5 M	312.6 K	0.85	0.43	4.2 M	4.0 M	5.0 M	4.7 M	4.4 M	6.7 M	-1.12	-1.11	-1.35	0.0	-14.2 M	18.0 M	120	107	100.0	100.0
1103	1398/07/17	15,970	-4.07	779.7 M	491.1 K	1.26	0.65	3.7 M	4.0 M	5.0 M	4.2 M	4.4 M	6.7 M	-1.13	-1.11	-1.34	-96.7 M	-14.2 M	26.3 M	181	183	86.2	98.6
1104	1398/07/16	16,382	-5.0	477.2 M	286.6 K	0.57	0.37	3.8 M	4.1 M	5.1 M	5.3 M	5.4 M	7.0 M	-1.4	-1.29	-1.38	0.0	-11.7 M	31.1 M	126	90	100.0	100.0
1105	1398/07/15	17,000	0.25	623.1 M	361.4 K	0.61	0.45	4.9 M	4.4 M	5.0 M	4.3 M	5.8 M	7.0 M	1.14	-1.34	-1.39	0.0	-11.7 M	31.1 M	128	146	100.0	100.0
1106	1398/07/14	17,180	0.31	478.9 M	282.4 K	0.41	0.34	3.4 M	4.4 M	5.1 M	3.9 M	6.5 M	7.2 M	-1.12	-1.47	-1.42	25.7 M	-11.7 M	37.2 M	139	117	100.0	94.6
1107	1398/07/13	16,989	0.15	725.1 M	423.3 K	0.49	0.5	4.2 M	4.6 M	5.2 M	4.7 M	7.1 M	7.3 M	-1.12	-1.54	-1.42	0.0	-16.8 M	37.0 M	174	155	100.0	100.0
1108	1398/07/10	17,076	-1.94	1.0 B	593.0 K	0.67	0.68	4.3 M	4.8 M	5.2 M	9.6 M	7.6 M	7.4 M	-2.2	-1.6	-1.42	-84.1 M	-16.6 M	37.0 M	212	105	91.6	100.0
1109	1398/07/09	17,020	-5.0	1.5 B	858.8 K	0.95	0.96	4.7 M	4.9 M	5.1 M	7.0 M	7.0 M	7.4 M	-1.51	-1.44	-1.43	0.0	276.6 K	36.6 M	321	213	100.0	100.0
1110	1398/07/08	17,918	-0.61	1.4 B	782.0 K	0.79	0.8	4.9 M	5.2 M	5.2 M	7.4 M	6.8 M	7.5 M	-1.49	-1.32	-1.44	0.0	10.0 M	33.9 M	284	190	100.0	100.0
1111	1398/07/07	18,200	1.83	1.4 B	785.8 K	0.83	0.77	4.6 M	6.0 M	5.6 M	7.3 M	6.8 M	7.9 M	-1.58	-1.13	-1.42	0.0	10.0 M	30.2 M	307	194	100.0	100.0
1112	1398/07/06	18,160	3.08	2.2 B	1.3 M	1.66	1.26	5.0 M	6.3 M	5.7 M	7.8 M	6.6 M	8.1 M	-1.55	-1.05	-1.41	1.4 M	44.0 M	48.1 M	449	289	100.0	99.9
1113	1398/07/03	17,516	-4.08	1.3 B	731.4 K	0.98	0.72	5.1 M	6.3 M	5.9 M	5.4 M	6.1 M	8.1 M	-1.07	1.03	-1.37	0.0	43.7 M	42.7 M	255	238	100.0	100.0
1114	1398/07/02	17,902	1.13	1.7 B	956.2 K	1.41	0.95	6.5 M	6.1 M	5.9 M	6.4 M	6.3 M	8.3 M	1.02	-1.05	-1.41	48.7 M	63.2 M	42.6 M	268	266	100.0	97.2
1115	1398/07/01	17,800	5.0	2.1 B	1.2 M	1.68	1.23	11.5 M	5.2 M	5.9 M	7.1 M	6.5 M	8.4 M	1.61	-1.25	-1.43	0.0	61.7 M	44.9 M	187	301	100.0	100.0
1116	1398/06/31	16,999	1.47	1.0 B	600.7 K	0.75	0.61	5.4 M	4.4 M	5.6 M	5.4 M	7.4 M	8.6 M	-1.01	-1.69	-1.52	169.7 M	90.9 M	42.0 M	189	156	100.0	83.3
1117	1398/06/30	16,680	1.7	492.9 M	294.2 K	0.32	0.3	3.1 M	4.6 M	5.7 M	5.0 M	8.5 M	8.6 M	-1.63	-1.83	-1.51	0.0	59.2 M	37.6 M	161	99	100.0	100.0
1118	1398/06/27	16,425	-4.15	1.1 B	652.2 K	0.65	0.67	4.1 M	4.9 M	5.8 M	6.4 M	8.4 M	8.5 M	-1.59	-1.7	-1.47	97.7 M	92.1 M	37.6 M	264	151	100.0	90.9
1119	1398/06/26	16,750	-2.46	1.1 B	628.2 K	0.62	0.64	3.3 M	5.2 M	5.9 M	7.2 M	8.9 M	8.4 M	-2.17	-1.73	-1.44	41.0 M	72.5 M	32.9 M	325	144	100.0	96.2
1120	1398/06/25	17,351	3.29	2.5 B	1.4 M	1.53	1.53	5.5 M	5.2 M	6.0 M	10.8 M	8.5 M	8.4 M	-1.99	-1.63	-1.39	145.8 M	64.3 M	21.1 M	454	215	100.0	94.1
1121	1398/06/24	16,728	-2.16	1.6 B	967.7 K	1.09	1.05	6.6 M	5.3 M	6.0 M	10.8 M	8.2 M	8.1 M	-1.65	-1.56	-1.34	11.5 M	59.5 M	9.8 M	248	149	100.0	99.3
1122	1398/06/23	16,925	0.11	1.4 B	844.2 K	0.98	0.94	5.4 M	5.2 M	6.0 M	6.3 M	7.6 M	7.9 M	-1.16	-1.46	-1.33	164.4 M	61.9 M	18.1 M	266	204	100.0	88.6
1123	1398/06/20	16,900	-2.89	1.9 B	1.1 M	1.31	1.3	5.3 M	5.1 M	6.0 M	9.3 M	7.6 M	7.7 M	-1.76	-1.5	-1.29	0.0	29.0 M	9.9 M	359	204	100.0	100.0
1124	1398/06/17	17,053	-1.8	1.2 B	697.6 K	0.71	0.81	3.6 M	4.8 M	6.0 M	5.8 M	7.4 M	7.5 M	-1.61	-1.54	-1.25	0.0	10.3 M	9.9 M	334	208	100.0	100.0
1125	1398/06/16	17,386	4.99	1.8 B	1.1 M	0.84	1.24	5.8 M	5.3 M	6.1 M	9.7 M	8.2 M	7.5 M	-1.68	-1.54	-1.22	121.7 M	-299.4 K	6.4 M	321	178	100.0	93.4
1126	1398/06/13	16,816	5.0	1.2 B	695.5 K	0.48	0.81	6.5 M	6.5 M	6.1 M	6.8 M	9.2 M	7.3 M	-1.05	-1.42	-1.2	23.2 M	-39.6 M	-20.5 M	178	166	100.0	98.0
1127	1398/06/12	15,995	-2.65	1.2 B	729.0 K	0.49	0.84	4.9 M	6.7 M	6.1 M	6.5 M	9.8 M	7.2 M	-1.33	-1.47	-1.19	0.0	27.5 M	-28.8 M	240	181	100.0	100.0
1128	1398/06/11	16,363	-5.0	1.8 B	1.1 M	0.75	1.32	4.2 M	7.3 M	6.2 M	8.1 M	10.0 M	7.3 M	-1.94	-1.37	-1.18	-93.3 M	6.0 M	-38.2 M	402	219	92.7	97.9
1129	1398/06/10	16,999	1.01	2.3 B	1.4 M	1.01	1.75	5.8 M	7.9 M	6.2 M	9.3 M	10.6 M	7.3 M	-1.62	-1.35	-1.17	-53.1 M	24.5 M	-33.3 M	374	237	92.5	94.7
1130	1398/06/06	17,098	5.0	4.2 B	2.5 M	2.45	3.72	10.5 M	8.1 M	6.1 M	12.4 M	10.2 M	7.0 M	-1.18	-1.26	-1.16	-74.8 M	54.0 M	-30.6 M	386	334	97.7	99.5
1131	1398/06/05	16,284	5.0	2.7 B	1.7 M	2.1	2.78	7.5 M	6.5 M	5.4 M	11.0 M	9.4 M	6.4 M	-1.46	-1.44	-1.18	358.5 M	57.1 M	-27.0 M	343	202	95.8	82.5
1132	1398/06/04	15,582	5.0	1.2 B	784.7 K	1.12	1.38	14.0 M	6.4 M	5.0 M	7.5 M	8.2 M	6.0 M	1.86	-1.28	-1.19	-107.3 M	2.1 M	-44.9 M	78	159	89.4	98.2
1133	1398/06/03	15,090	-1.41	1.5 B	1.0 M	1.79	1.88	5.6 M	5.7 M	4.6 M	11.3 M	7.5 M	5.9 M	-2.02	-1.31	-1.27	-899.2 K	23.5 M	-39.5 M	269	133	99.4	99.4
1134	1398/06/02	15,250	3.11	1.2 B	783.4 K	1.3	1.46	5.5 M	5.7 M	4.4 M	6.4 M	5.9 M	5.6 M	-1.18	-1.04	-1.27	94.3 M	24.2 M	-31.1 M	220	172	100.0	92.1
1135	1398/05/30	14,711	-2.76	1.2 B	782.6 K	1.39	1.52	4.6 M	5.9 M	4.3 M	11.3 M	6.1 M	5.7 M	-2.48	-1.03	-1.32	-59.2 M	-33.4 M	-29.6 M	240	102	94.9	100.0
1136	1398/05/28	15,268	3.24	887.2 M	586.4 K	1.09	1.17	9.3 M	6.0 M	4.2 M	5.7 M	5.2 M	5.5 M	1.63	1.17	-1.3	83.5 M	-37.8 M	-25.0 M	95	140	100.0	90.6
1137	1398/05/27	14,998	-1.0	472.2 M	319.3 K	0.56	0.62	5.8 M	5.2 M	4.0 M	3.7 M	5.1 M	5.5 M	1.57	1.02	-1.37	0.0	-18.9 M	-22.6 M	82	129	100.0	100.0
1138	1398/05/26	15,105	0.28	567.3 M	374.5 K	0.66	0.72	5.5 M	5.4 M	4.0 M	3.7 M	4.9 M	5.6 M	1.47	1.09	-1.4	2.5 M	-18.9 M	-12.3 M	103	151	100.0	99.6
1139	1398/05/23	15,050	2.51	1.4 B	944.4 K	1.88	1.95	6.1 M	5.2 M	3.9 M	6.8 M	5.0 M	5.8 M	-1.13	1.03	-1.47	-194.0 M	-19.4 M	-12.4 M	203	208	86.4	100.0
1140	1398/05/22	14,875	3.01	863.6 M	588.2 K	0.97	1.15	4.6 M	4.6 M	3.8 M	5.1 M	4.4 M	5.6 M	-1.1	1.04	-1.5	-81.1 M	5.4 M	-2.7 M	169	170	90.6	100.0
1141	1398/05/20	14,298	-0.31	676.3 M	468.3 K	0.72	0.86	4.1 M	4.8 M	4.0 M	5.2 M	4.9 M	6.0 M	-1.25	-1.03	-1.49	178.2 M	-61.6 M	12.7 M	163	96	100.0	73.7
1142	1398/05/19	14,479	5.0	663.3 M	462.5 K	0.63	0.86	7.5 M	5.2 M	4.1 M	3.5 M	5.1 M	6.2 M	2.13	1.03	-1.5	0.0	-125.7 M	4.3 M	89	190	100.0	100.0
1143	1398/05/16	14,000	-1.16	522.5 M	378.9 K	0.52	0.63	4.1 M	5.2 M	4.1 M	4.1 M	5.8 M	6.5 M	1.02	-1.11	-1.59	0.0	-163.3 M	4.3 M	126	128	100.0	100.0
1144	1398/05/15	14,060	-4.99	862.4 M	608.9 K	0.93	0.89	3.8 M	4.7 M	4.5 M	4.4 M	6.2 M	7.2 M	-1.16	-1.32	-1.59	-70.3 M	-162.5 M	16.3 M	207	195	91.8	100.0
1145	1398/05/14	14,500	1.81	1.6 B	1.1 M	2.29	1.5	5.3 M	4.5 M	5.1 M	6.8 M	6.6 M	7.8 M	-1.28	-1.45	-1.54	-415.8 M	-148.5 M	36.9 M	228	240	74.5	100.0
1146	1398/05/13	14,251	5.0	974.8 M	684.5 K	1.67	0.94	6.8 M	3.9 M	5.5 M	5.8 M	6.2 M	8.4 M	1.17	-1.59	-1.53	-142.5 M	-65.5 M	57.6 M	122	167	85.4	100.0
1147	1398/05/12	13,827	5.0	1.2 B	899.4 K	3.27	1.28	6.4 M	3.2 M	5.5 M	7.2 M	6.1 M	8.5 M	-1.13	-1.93	-1.55	-188.0 M	-37.0 M	64.7 M	161	169	84.5	99.9
1148	1398/05/09	13,228	0.46	479.6 M	364.2 K	1.2	0.51	2.4 M	2.2 M	5.4 M	8.5 M	5.2 M	8.6 M	-3.54	-2.37	-1.59	4.0 M	596.7 K	74.1 M	200	56	100.0	99.2
1149	1398/05/08	13,140	-0.21	299.2 M	227.2 K	0.58	0.3	2.1 M	2.4 M	5.4 M	4.3 M	5.1 M	8.3 M	-2.07	-2.16	-1.53	0.0	33.2 M	68.9 M	143	69	100.0	100.0
1150	1398/05/07	13,151	-0.22	300.0 M	227.9 K	0.55	0.29	2.4 M	2.8 M	5.6 M	4.6 M	6.2 M	8.3 M	-1.96	-2.23	-1.48	-987.5 K	58.2 M	68.9 M	127	65	99.7	100.0
1151	1398/05/06	13,251	-1.71	430.7 M	326.8 K	0.78	0.4	2.5 M	2.8 M	5.8 M	4.8 M	6.5 M	8.3 M	-1.96	-2.31	-1.44	0.0	64.9 M	68.9 M	174	89	100.0	100.0
1152	1398/05/05	13,468	1.63	310.9 M	230.6 K	0.49	0.28	1.7 M	2.9 M	6.0 M	4.5 M	6.7 M	8.5 M	-2.62	-2.36	-1.41	0.0	91.2 M	74.1 M	181	69	100.0	100.0
1153	1398/05/02	13,399	2.35	668.7 M	504.6 K	1.04	0.63	3.0 M	3.3 M	6.1 M	7.4 M	6.8 M	8.5 M	-2.46	-2.04	-1.4	166.8 M	132.5 M	74.1 M	223	68	100.0	75.1
1154	1398/05/01	13,170	-2.52	897.4 M	685.5 K	1.76	0.87	4.0 M	3.5 M	6.2 M	9.7 M	6.8 M	8.5 M	-2.44	-1.95	-1.37	125.3 M	99.1 M	68.8 M	224	79	99.4	85.5
1155	1398/04/31	13,399	-0.73	457.8 M	338.8 K	0.61	0.44	2.6 M	3.3 M	6.2 M	6.2 M	5.9 M	8.4 M	-2.4	-1.76	-1.36	32.6 M	74.1 M	62.5 M	178	69	100.0	92.9
1156	1398/04/30	13,460	-1.07	442.2 M	327.6 K	0.46	0.43	2.7 M	4.8 M	6.3 M	5.3 M	7.2 M	8.4 M	-1.96	-1.5	-1.32	131.1 M	113.0 M	60.9 M	164	59	100.0	70.3
1157	1398/04/29	13,451	-4.09	667.9 M	490.9 K	0.73	0.65	4.3 M	5.3 M	6.5 M	5.1 M	7.6 M	8.3 M	-1.2	-1.43	-1.29	206.6 M	88.6 M	54.4 M	156	90	100.0	69.1
1158	1398/04/26	13,943	-4.99	829.9 M	591.7 K	0.66	0.81	3.8 M	5.5 M	6.5 M	7.3 M	8.1 M	8.3 M	-1.94	-1.47	-1.29	0.0	47.3 M	44.0 M	219	113	100.0	100.0
1159	1398/04/25	14,392	-5.0	298.6 M	203.5 K	0.16	0.28	3.2 M	7.1 M	6.5 M	4.5 M	9.6 M	8.3 M	-1.39	-1.35	-1.28	0.0	95.5 M	44.0 M	92	66	100.0	100.0
1160	1398/04/24	15,198	2.54	1.7 B	1.1 M	0.77	1.66	9.1 M	8.5 M	6.5 M	10.6 M	10.4 M	8.3 M	-1.16	-1.21	-1.28	227.4 M	163.8 M	44.0 M	191	143	100.0	86.9
1161	1398/04/23	14,839	-3.06	1.6 B	1.1 M	0.79	1.68	5.1 M	8.9 M	6.3 M	7.6 M	10.9 M	8.0 M	-1.5	-1.22	-1.27	9.0 M	117.8 M	32.7 M	319	211	100.0	99.4
1162	1398/04/22	15,278	-5.0	521.1 M	340.4 K	0.24	0.52	5.6 M	9.9 M	6.3 M	9.0 M	11.1 M	7.9 M	-1.6	-1.12	-1.25	0.0	116.0 M	32.2 M	93	58	100.0	100.0
1163	1398/04/19	15,913	2.87	2.7 B	1.7 M	1.41	2.83	9.9 M	9.3 M	6.3 M	13.1 M	10.8 M	7.9 M	-1.32	-1.17	-1.25	241.3 M	116.0 M	32.2 M	272	188	99.9	91.0
1164	1398/04/18	15,525	5.0	3.6 B	2.3 M	2.46	4.65	11.5 M	8.1 M	5.9 M	10.8 M	9.4 M	7.4 M	1.06	-1.16	-1.24	341.1 M	47.7 M	20.1 M	310	298	100.0	90.4
1165	1398/04/17	14,920	5.0	3.0 B	2.0 M	2.78	4.63	10.8 M	6.5 M	5.2 M	12.7 M	8.1 M	6.7 M	-1.18	-1.23	-1.29	-2.4 M	-20.5 M	3.5 M	275	233	99.9	100.0
1166	1398/04/16	14,339	4.92	844.3 M	594.2 K	0.77	1.32	7.2 M	5.5 M	4.6 M	6.7 M	6.6 M	6.0 M	1.07	-1.21	-1.29	0.0	-20.0 M	7.0 M	118	126	100.0	100.0
1167	1398/04/15	13,650	-2.38	512.9 M	375.3 K	0.5	0.84	3.1 M	5.6 M	4.6 M	6.6 M	7.0 M	6.0 M	-2.1	-1.25	-1.31	0.0	788.4 K	11.6 M	164	78	100.0	100.0
1168	1398/04/12	14,247	-2.72	974.3 M	696.7 K	1.06	1.55	4.0 M	5.6 M	4.8 M	5.6 M	6.8 M	5.9 M	-1.39	-1.22	-1.24	-100.0 M	788.4 K	12.2 M	219	175	89.7	100.0
1169	1398/04/11	14,499	1.14	1.5 B	1.0 M	1.96	2.39	6.0 M	5.7 M	5.1 M	6.5 M	7.1 M	6.0 M	-1.07	-1.26	-1.17	0.0	32.8 M	25.0 M	244	227	100.0	100.0
1170	1398/04/10	14,379	4.99	1.3 B	939.6 K	2.67	2.42	7.4 M	5.1 M	4.9 M	7.7 M	7.5 M	6.0 M	-1.03	-1.49	-1.21	0.0	32.8 M	28.0 M	181	175	100.0	100.0
1171	1398/04/09	13,758	5.0	1.2 B	856.0 K	3.98	2.29	7.7 M	4.1 M	4.6 M	9.3 M	6.6 M	5.8 M	-1.2	-1.61	-1.25	104.0 M	32.8 M	28.7 M	152	115	100.0	91.1
1172	1398/04/05	13,085	-0.41	313.4 M	239.2 K	1.26	0.61	2.3 M	2.9 M	4.3 M	4.6 M	4.9 M	5.7 M	-1.97	-1.69	-1.32	0.0	12.0 M	16.3 M	134	68	100.0	100.0
1173	1398/04/04	13,220	-0.44	311.2 M	236.9 K	1.26	0.6	2.9 M	3.0 M	4.4 M	6.1 M	4.6 M	5.8 M	-2.09	-1.52	-1.33	60.1 M	12.0 M	-3.1 M	106	41	100.0	80.7
1174	1398/04/03	13,200	-0.84	393.9 M	296.6 K	1.51	0.75	3.1 M	2.9 M	4.4 M	8.2 M	4.6 M	5.8 M	-2.65	-1.59	-1.33	0.0	0.0	-7.8 M	127	48	100.0	100.0
1175	1398/04/02	13,300	1.15	175.8 M	131.7 K	0.61	0.32	2.9 M	3.1 M	4.5 M	2.7 M	4.2 M	5.9 M	1.05	-1.34	-1.32	0.0	0.0	-17.3 M	61	64	100.0	100.0
1176	1398/04/01	13,200	-0.92	224.1 M	170.4 K	0.73	0.4	3.9 M	3.3 M	4.6 M	4.1 M	4.3 M	6.0 M	-1.05	-1.29	-1.31	0.0	0.0	-19.9 M	58	55	100.0	100.0
1177	1398/03/29	13,255	-1.52	154.6 M	116.5 K	0.37	0.26	2.3 M	3.3 M	4.5 M	2.9 M	4.3 M	6.0 M	-1.24	-1.29	-1.34	0.0	0.0	-31.9 M	67	54	100.0	100.0
1178	1398/03/28	13,200	-2.22	300.7 M	223.4 K	0.67	0.48	2.5 M	4.0 M	4.6 M	5.9 M	5.5 M	6.4 M	-2.33	-1.36	-1.39	0.0	0.0	-54.2 M	119	51	100.0	100.0
1179	1398/03/27	13,380	-4.26	460.6 M	341.2 K	1.03	0.74	3.9 M	4.5 M	4.8 M	5.1 M	5.4 M	6.5 M	-1.3	-1.19	-1.34	0.0	0.0	-56.9 M	118	91	100.0	100.0
1180	1398/03/26	13,668	-1.27	324.5 M	232.2 K	0.52	0.5	4.2 M	4.7 M	4.8 M	3.6 M	5.3 M	6.5 M	1.17	-1.12	-1.36	0.0	1.5 M	-66.3 M	78	91	100.0	100.0
1181	1398/03/25	13,824	-1.88	347.9 M	251.3 K	0.43	0.54	3.7 M	4.7 M	4.8 M	4.2 M	5.7 M	6.6 M	-1.16	-1.2	-1.38	0.0	15.1 M	-66.6 M	95	82	100.0	100.0
1182	1398/03/22	13,900	-2.5	735.8 M	522.2 K	0.98	1.17	5.8 M	5.2 M	4.8 M	9.2 M	6.2 M	6.6 M	-1.59	-1.21	-1.39	0.0	33.6 M	-67.2 M	127	80	100.0	100.0
1183	1398/03/21	14,199	-1.06	467.5 M	327.9 K	0.53	0.72	4.7 M	5.4 M	4.6 M	5.1 M	5.6 M	6.4 M	-1.09	-1.04	-1.37	0.0	35.9 M	-67.9 M	99	91	100.0	100.0
1184	1398/03/20	14,100	-2.5	463.2 M	322.8 K	0.5	0.7	4.6 M	6.3 M	4.6 M	4.6 M	5.8 M	6.5 M	1.02	1.08	-1.4	7.5 M	67.3 M	-68.6 M	100	100	100.0	98.4
1185	1398/03/19	14,350	-3.7	1.1 B	793.8 K	1.48	1.81	4.7 M	6.0 M	4.6 M	5.7 M	6.2 M	6.7 M	-1.22	-1.03	-1.45	68.0 M	77.7 M	-69.0 M	178	134	72.2	66.3
1186	1398/03/18	14,519	-0.03	1.4 B	926.9 K	1.99	2.21	5.6 M	5.8 M	4.6 M	6.8 M	6.3 M	6.7 M	-1.22	-1.09	-1.45	92.4 M	66.8 M	-73.7 M	248	189	100.0	93.3
1187	1398/03/13	14,524	5.0	438.4 M	301.8 K	0.58	0.69	11.0 M	5.1 M	4.3 M	4.6 M	6.6 M	6.7 M	2.36	-1.29	-1.54	11.5 M	19.7 M	-99.5 M	40	92	100.0	97.4
1188	1398/03/12	13,944	5.0	1.1 B	764.7 K	1.81	1.71	11.4 M	4.5 M	4.2 M	6.3 M	7.2 M	6.9 M	1.79	-1.58	-1.64	157.2 M	-60.5 M	-90.7 M	93	142	100.0	85.1
1189	1398/03/11	13,280	-0.83	552.0 M	415.7 K	0.99	0.89	3.8 M	3.4 M	4.1 M	7.4 M	7.3 M	7.0 M	-1.96	-2.15	-1.72	59.4 M	-98.5 M	-93.0 M	147	67	100.0	89.2
1190	1398/03/08	13,375	-2.12	376.3 M	281.0 K	0.62	0.54	2.7 M	3.4 M	4.3 M	5.6 M	7.5 M	7.2 M	-2.07	-2.2	-1.68	13.3 M	-148.2 M	-96.0 M	129	60	92.9	89.3
1191	1398/03/07	13,594	-0.87	772.4 M	565.2 K	1.39	1.1	3.4 M	4.0 M	4.6 M	9.0 M	7.4 M	7.5 M	-2.64	-1.84	-1.64	-142.7 M	-161.4 M	-96.5 M	185	86	81.5	100.0
1192	1398/03/05	13,736	-0.28	766.6 M	559.0 K	1.29	1.13	3.8 M	3.9 M	4.9 M	7.7 M	6.7 M	7.6 M	-2.01	-1.75	-1.55	-389.6 M	-180.9 M	-89.4 M	98	99	49.2	100.0
1193	1398/03/04	13,660	-0.33	400.1 M	290.5 K	0.62	0.45	3.3 M	4.1 M	5.0 M	6.1 M	7.5 M	7.5 M	-1.82	-1.81	-1.5	-32.8 M	-192.1 M	-69.9 M	110	66	91.8	100.0
1194	1398/03/01	13,700	0.88	544.4 M	397.2 K	0.87	0.62	3.9 M	5.1 M	5.7 M	8.1 M	7.9 M	8.4 M	-2.08	-1.54	-1.47	-189.3 M	-196.6 M	-94.7 M	91	67	65.2	100.0
1195	1398/02/31	13,550	1.32	611.6 M	450.4 K	1.04	0.71	6.4 M	4.8 M	5.7 M	6.1 M	7.4 M	8.6 M	1.06	-1.55	-1.51	-52.5 M	-196.2 M	-85.2 M	87	101	91.4	100.0
1196	1398/02/30	13,500	-2.91	443.9 M	331.9 K	0.81	0.49	2.1 M	4.5 M	5.6 M	5.8 M	7.4 M	8.9 M	-2.72	-1.64	-1.58	-240.1 M	-186.7 M	-82.6 M	96	77	45.9	100.0
1197	1398/02/29	13,600	0.25	958.1 M	689.0 K	2.27	0.88	5.2 M	4.7 M	5.8 M	11.4 M	7.1 M	9.4 M	-2.21	-1.51	-1.64	-446.0 M	-141.4 M	-70.6 M	99	84	53.4	100.0
1198	1398/02/28	13,400	-0.43	661.7 M	487.8 K	1.59	0.64	9.1 M	4.2 M	6.3 M	8.2 M	5.5 M	9.8 M	1.11	-1.3	-1.55	-55.0 M	-55.0 M	-48.3 M	67	81	91.7	100.0
1199	1398/02/25	13,402	-2.34	420.5 M	312.5 K	0.92	0.42	2.5 M	3.6 M	6.2 M	5.6 M	5.2 M	9.9 M	-2.26	-1.45	-1.59	-187.6 M	-46.7 M	-45.6 M	94	75	55.4	100.0
1200	1398/02/24	13,650	1.34	474.7 M	345.9 K	1.05	0.44	4.9 M	4.0 M	6.3 M	5.6 M	5.8 M	10.1 M	-1.13	-1.45	-1.59	-5.1 M	-9.2 M	-36.2 M	95	85	98.9	100.0
1201	1398/02/23	13,380	1.23	272.9 M	202.6 K	0.51	0.26	2.9 M	3.9 M	6.3 M	4.1 M	5.7 M	10.1 M	-1.38	-1.48	-1.59	-13.5 M	-13.5 M	-36.1 M	88	67	95.0	100.0
1202	1398/02/22	13,250	-3.34	227.1 M	171.8 K	0.34	0.21	2.8 M	3.7 M	6.4 M	3.4 M	6.4 M	10.2 M	-1.22	-1.73	-1.6	-13.6 M	-95.4 M	-27.9 M	77	67	94.0	100.0
1203	1398/02/21	13,603	2.53	688.0 M	501.9 K	0.85	0.59	4.3 M	3.9 M	6.5 M	6.7 M	7.1 M	11.1 M	-1.56	-1.84	-1.7	-13.8 M	-55.3 M	-27.2 M	157	103	98.0	100.0
1204	1398/02/18	13,286	-1.04	643.1 M	484.7 K	0.73	0.54	4.3 M	4.4 M	6.7 M	8.6 M	7.5 M	11.5 M	-1.97	-1.71	-1.73	0.0	-30.2 M	-20.7 M	148	75	100.0	100.0
1205	1398/02/17	13,402	-5.0	392.9 M	292.6 K	0.34	0.32	4.1 M	4.8 M	6.9 M	5.0 M	7.8 M	12.4 M	-1.22	-1.63	-1.8	-26.8 M	-30.5 M	-23.9 M	89	78	93.2	100.0
1206	1398/02/16	14,087	-5.0	744.9 M	528.1 K	0.62	0.58	2.5 M	5.2 M	6.9 M	7.5 M	8.6 M	12.9 M	-3.01	-1.66	-1.86	-422.6 M	-24.3 M	-22.5 M	129	99	43.3	100.0
1207	1398/02/15	14,547	-5.0	1.0 B	702.6 K	0.96	0.77	3.9 M	6.1 M	7.0 M	7.6 M	9.0 M	13.2 M	-1.92	-1.47	-1.88	186.8 M	60.2 M	770.4 K	263	112	99.2	81.2
1208	1398/02/14	15,350	1.05	1.4 B	935.5 K	0.78	1.04	5.9 M	7.0 M	7.1 M	8.0 M	9.0 M	13.5 M	-1.35	-1.27	-1.89	111.5 M	22.8 M	-5.8 M	242	165	100.0	92.2
1209	1398/02/11	15,100	-0.07	1.3 B	842.1 K	0.76	0.98	6.5 M	8.2 M	7.2 M	9.8 M	10.8 M	14.3 M	-1.51	-1.32	-1.97	-1.5 M	-105.1 M	-11.4 M	196	130	99.9	100.0
1210	1398/02/10	14,599	-2.03	2.0 B	1.3 M	1.43	1.63	5.9 M	8.1 M	7.3 M	9.4 M	11.6 M	14.6 M	-1.59	-1.43	-2.01	4.2 M	-104.8 M	-11.3 M	330	207	99.6	99.3
1211	1398/02/09	14,902	5.0	719.1 M	482.6 K	0.46	0.61	42.3 M	8.7 M	7.4 M	11.2 M	13.3 M	15.3 M	3.76	-1.53	-2.06	0.0	-105.6 M	-11.5 M	17	64	100.0	100.0
1212	1398/02/08	14,389	5.0	164.2 M	114.1 K	0.07	0.14	82.1 M	7.2 M	7.2 M	4.2 M	14.3 M	15.4 M	19.5	-1.99	-2.13	0.0	-105.9 M	-9.8 M	2	39	100.0	100.0
1213	1398/02/07	14,389	3.01	4.5 B	3.3 M	3.47	4.91	9.0 M	7.9 M	7.3 M	12.6 M	13.9 M	15.3 M	-1.41	-1.75	-2.11	-528.2 M	-105.9 M	4.6 M	429	347	85.3	97.0
1214	1398/02/04	13,968	-5.0	514.5 M	368.3 K	0.42	0.51	4.6 M	7.3 M	7.1 M	51.4 M	14.8 M	15.3 M	-11.2	-2.02	-2.16	0.0	-285.9 K	31.0 M	112	10	100.0	100.0
1215	1398/02/03	14,703	-4.99	430.9 M	293.1 K	0.28	0.4	4.6 M	7.5 M	7.4 M	71.8 M	14.1 M	14.2 M	-15.67	-1.88	-1.93	0.0	-285.9 K	43.7 M	94	6	100.0	100.0
1216	1398/02/02	15,344	-5.0	1.8 B	1.1 M	1.37	1.67	5.9 M	7.4 M	7.5 M	16.7 M	11.7 M	14.0 M	-2.81	-1.59	-1.87	-1.4 M	-770.9 K	47.3 M	298	106	99.9	100.0
1217	1398/01/31	16,485	-1.52	4.7 B	2.9 M	5.86	5.32	9.6 M	7.6 M	7.7 M	12.3 M	10.8 M	13.8 M	-1.28	-1.42	-1.8	0.0	29.6 M	47.4 M	485	379	100.0	100.0
1218	1398/01/28	16,071	-5.0	53.4 M	33.2 K	0.05	0.06	2.1 M	6.1 M	7.3 M	53.4 M	13.8 M	14.1 M	-26.0	-2.27	-1.92	0.0	29.5 M	47.4 M	26	1	100.0	100.0
1219	1398/01/27	16,141	-5.0	22.4 M	13.9 K	0.01	0.02	973.1 K	6.5 M	7.3 M	22.4 M	14.4 M	13.9 M	-23.0	-2.2	-1.92	0.0	52.9 M	53.3 M	23	1	100.0	100.0
1220	1398/01/26	16,536	-9.75	1.9 B	1.1 M	1.24	2.08	6.1 M	7.1 M	7.3 M	8.2 M	17.8 M	13.9 M	-1.35	-2.52	-1.9	-2.4 M	40.2 M	60.2 M	304	226	99.9	100.0
1221	1398/01/21	18,322	5.0	296.0 M	161.6 K	0.18	0.31	4.5 M	7.3 M	7.4 M	8.6 M	27.4 M	15.1 M	-1.91	-3.74	-2.05	150.3 M	40.7 M	60.3 M	66	17	100.0	49.2
1222	1398/01/20	17,454	5.0	2.0 B	1.2 M	1.42	2.4	7.2 M	7.2 M	7.4 M	37.7 M	27.7 M	15.1 M	-5.26	-3.82	-2.04	-253.1 K	19.2 M	56.5 M	284	54	100.0	100.0
1223	1398/01/19	16,678	5.0	1.6 B	976.0 K	1.29	2.18	7.5 M	6.9 M	7.4 M	16.9 M	22.0 M	13.5 M	-2.24	-3.2	-1.82	116.7 M	30.4 M	60.1 M	215	89	100.0	92.8
1224	1398/01/18	15,885	5.0	2.3 B	1.4 M	2.92	3.75	8.5 M	6.7 M	7.3 M	45.2 M	25.8 M	12.9 M	-5.34	-3.83	-1.77	-63.5 M	7.1 M	56.4 M	254	49	95.1	97.9
1225	1398/01/17	15,129	5.0	1.0 B	689.4 K	1.88	1.99	6.7 M	6.0 M	7.2 M	23.7 M	19.8 M	11.4 M	-3.55	-3.28	-1.58	0.0	19.8 M	60.9 M	156	44	100.0	100.0
1226	1398/01/11	14,409	5.0	410.1 M	284.6 K	0.81	0.85	4.4 M	5.7 M	7.2 M	16.0 M	17.7 M	10.8 M	-3.62	-3.12	-1.49	43.2 M	19.8 M	62.8 M	93	23	100.0	89.5
1227	1398/01/10	13,910	5.0	1.0 B	741.4 K	2.13	2.5	5.4 M	6.3 M	7.4 M	13.4 M	17.0 M	10.6 M	-2.49	-2.69	-1.43	55.6 M	18.0 M	60.7 M	190	72	100.0	94.5
1228	1398/01/07	13,248	4.99	835.5 M	630.7 K	2.13	2.38	7.2 M	7.9 M	7.7 M	38.0 M	14.4 M	10.3 M	-5.27	-1.82	-1.35	0.0	64.5 M	57.9 M	116	22	100.0	100.0
1229	1398/01/06	12,885	5.0	116.4 M	90.4 K	0.15	0.35	9.7 M	8.6 M	7.7 M	16.6 M	9.4 M	9.5 M	-1.71	-1.1	-1.24	0.0	64.5 M	57.9 M	12	7	100.0	100.0
1230	1398/01/05	12,563	5.0	103.2 M	82.1 K	0.12	0.32	3.8 M	8.8 M	7.7 M	9.4 M	9.8 M	9.4 M	-2.45	-1.11	-1.23	0.0	115.2 M	57.9 M	27	11	100.0	100.0
1231	1397/12/28	12,075	7.14	257.7 M	215.4 K	0.34	0.84	10.7 M	8.8 M	7.7 M	11.2 M	10.2 M	9.4 M	-1.04	-1.16	-1.21	34.5 M	129.5 M	57.9 M	24	20	100.0	86.6
1232	1397/12/14	22,609	5.0	1.6 B	724.0 K	1.42	3.15	8.4 M	8.9 M	7.7 M	10.9 M	10.2 M	9.0 M	-1.31	-1.15	-1.16	287.9 M	122.6 M	56.1 M	194	122	100.0	82.2
1233	1397/12/13	21,733	5.0	800.9 M	372.0 K	0.69	1.67	10.0 M	9.3 M	7.4 M	7.1 M	9.9 M	8.3 M	1.41	-1.07	-1.12	0.0	65.1 M	41.7 M	80	113	100.0	100.0
1234	1397/12/12	21,000	1.01	3.2 B	1.5 M	6.05	10.31	9.1 M	8.2 M	7.1 M	10.2 M	10.8 M	8.4 M	-1.13	-1.32	-1.19	253.6 M	88.9 M	44.6 M	348	283	100.0	92.0
1235	1397/12/11	20,908	5.0	1.0 B	482.1 K	2.61	3.88	7.9 M	7.3 M	6.2 M	14.1 M	11.8 M	7.4 M	-1.79	-1.62	-1.19	71.7 M	65.6 M	33.4 M	127	66	100.0	92.8
1236	1397/12/08	19,913	5.0	170.4 M	85.6 K	0.41	0.7	15.5 M	6.0 M	5.9 M	9.0 M	10.7 M	6.4 M	1.73	-1.79	-1.09	0.0	51.2 M	29.9 M	11	19	100.0	100.0
1237	1397/12/07	18,965	5.0	181.3 M	95.6 K	0.37	0.81	30.2 M	5.6 M	5.7 M	8.2 M	11.0 M	6.3 M	3.67	-1.95	-1.1	0.0	66.2 M	29.9 M	6	22	100.0	100.0
1238	1397/12/06	18,175	10.25	927.0 M	513.2 K	2.6	5.5	5.5 M	5.6 M	5.6 M	11.5 M	9.7 M	6.1 M	-2.1	-1.72	-1.1	119.1 M	80.5 M	29.9 M	169	70	100.0	87.1
1239	1397/12/04	16,486	5.0	137.0 M	83.1 K	0.43	0.92	7.6 M	5.3 M	5.6 M	0.0	7.7 M	5.1 M	0.0	-1.45	1.1	137.0 M	65.0 M	23.9 M	18	0	100.0	0.0
1240	1397/12/01	15,701	5.0	226.9 M	144.5 K	0.83	1.68	3.3 M	5.3 M	5.4 M	12.6 M	7.6 M	5.0 M	-3.83	-1.42	1.08	0.0	42.9 M	17.6 M	69	18	100.0	100.0
1241	1397/11/30	14,983	5.0	300.5 M	201.0 K	1.46	2.58	5.8 M	6.1 M	5.7 M	10.7 M	6.6 M	4.5 M	-1.86	-1.09	1.27	74.9 M	50.7 M	17.6 M	52	21	100.0	75.1
1242	1397/11/29	14,420	4.99	518.4 M	363.3 K	5.52	5.95	7.7 M	6.1 M	5.7 M	6.7 M	5.7 M	4.1 M	1.16	1.07	1.37	71.4 M	35.7 M	15.2 M	67	67	100.0	86.2
1243	1397/11/28	13,700	3.62	267.6 M	194.8 K	7.01	3.2	3.9 M	4.9 M	5.1 M	5.5 M	4.5 M	3.5 M	-1.42	1.09	1.45	41.6 M	21.4 M	11.6 M	69	41	100.0	84.4
1244	1397/11/27	13,323	5.0	90.0 M	67.5 K	4.35	1.14	12.9 M	7.9 M	5.9 M	6.3 M	2.7 M	3.2 M	2.03	2.99	1.87	26.6 M	13.1 M	17.1 M	7	10	100.0	70.4
1245	1397/11/24	12,963	5.0	58.0 M	44.8 K	3.44	0.74	6.4 M	5.0 M	5.5 M	1.9 M	1.6 M	3.0 M	3.37	3.19	1.84	38.9 M	7.8 M	15.8 M	9	10	100.0	33.0
1246	1397/11/23	12,813	5.0	24.2 M	18.9 K	0.47	0.31	4.8 M	5.1 M	5.2 M	2.7 M	2.2 M	3.1 M	1.8	2.38	1.69	0.0	0.0	13.8 M	5	9	100.0	100.0
1247	1397/11/21	12,790	5.0	3.8 M	3.0 K	0.04	0.05	3.8 M	9.6 M	5.0 M	759.2 K	2.8 M	3.0 M	5.0	3.36	1.66	0.0	0.0	13.8 M	1	5	100.0	100.0
1248	1397/11/17	12,751	5.0	6.2 M	4.9 K	0.04	0.08	6.2 M	5.7 M	4.5 M	619.8 K	3.3 M	3.0 M	10.0	1.72	1.52	0.0	0.0	13.8 M	1	10	100.0	100.0
1249	1397/11/16	12,702	4.99	7.8 M	6.2 K	0.05	0.1	2.0 M	5.2 M	4.2 M	1.6 M	4.0 M	2.9 M	1.25	1.3	1.46	0.0	11.5 M	13.8 M	4	5	100.0	100.0
1250	1397/11/15	12,455	5.0	40.0 M	32.1 K	0.26	0.5	8.0 M	5.5 M	4.2 M	4.4 M	4.0 M	2.9 M	1.8	1.39	1.42	0.0	17.5 M	13.8 M	5	9	100.0	100.0
1251	1397/11/14	12,223	5.0	181.5 M	153.0 K	1.52	2.6	13.0 M	5.5 M	4.0 M	3.3 M	3.9 M	2.9 M	3.93	1.41	1.41	0.0	17.5 M	13.8 M	14	55	100.0	100.0
1252	1397/11/13	11,598	0.53	250.1 M	214.8 K	3.35	4.0	4.1 M	4.7 M	3.6 M	3.7 M	4.2 M	2.7 M	1.1	1.13	1.33	0.0	17.5 M	13.8 M	61	67	100.0	100.0
1253	1397/11/10	11,537	5.0	245.8 M	213.1 K	8.82	4.66	4.4 M	5.9 M	3.7 M	5.9 M	4.5 M	2.6 M	-1.34	1.29	1.43	57.7 M	17.5 M	13.8 M	56	32	100.0	76.5
1254	1397/11/09	11,302	5.0	37.9 M	33.5 K	1.45	0.71	37.9 M	14.7 M	3.3 M	1.6 M	2.6 M	2.1 M	23.49	5.6	1.55	29.8 M	6.0 M	10.9 M	1	5	100.0	21.3
1255	1397/11/08	11,199	5.0	16.5 M	14.8 K	0.48	0.29	8.3 M	5.4 M	3.0 M	2.4 M	2.4 M	2.1 M	3.5	2.21	1.43	0.0	2.3 M	9.4 M	2	7	100.0	100.0
1256	1397/11/07	11,020	4.99	28.8 M	26.1 K	0.77	0.2	14.4 M	5.2 M	3.0 M	4.8 M	2.5 M	2.1 M	3.0	2.05	1.39	0.0	2.3 M	10.3 M	2	6	100.0	100.0
1257	1397/11/06	10,799	5.0	35.7 M	33.1 K	1.02	0.15	35.7 M	4.3 M	6.7 M	3.2 M	2.2 M	2.1 M	11.0	1.92	3.14	0.0	7.4 M	94.3 M	1	11	100.0	100.0
1258	1397/11/03	10,307	4.99	13.7 M	13.3 K	0.2	0.06	4.6 M	3.3 M	8.6 M	1.4 M	1.9 M	2.2 M	3.36	1.78	4.0	103.1 K	7.4 M	180.1 M	3	10	100.0	99.2
1259	1397/10/26	10,000	-2.26	29.0 M	28.1 K	0.4	0.12	1.9 M	5.5 M	7.5 M	1.5 M	1.9 M	2.2 M	1.32	2.81	3.4	11.4 M	37.8 M	188.8 M	15	12	100.0	60.6
1260	1397/10/25	10,477	3.36	53.5 M	52.1 K	0.73	0.17	5.4 M	5.6 M	7.0 M	2.7 M	2.0 M	2.5 M	2.0	2.81	2.81	0.0	35.5 M	191.7 M	10	20	100.0	100.0
1261	1397/10/24	10,070	-1.38	42.7 M	42.4 K	0.6	0.13	3.6 M	4.7 M	9.0 M	1.9 M	2.2 M	2.5 M	1.87	2.1	3.63	25.5 M	35.5 M	266.7 M	12	9	100.0	40.2
1262	1397/10/23	10,253	1.2	26.7 M	25.7 K	0.36	0.08	2.7 M	4.3 M	9.2 M	1.5 M	2.2 M	2.6 M	1.8	1.97	3.62	0.0	30.4 M	272.9 M	10	18	100.0	100.0
1263	1397/10/22	10,220	1.56	192.7 M	190.2 K	4.86	0.59	12.0 M	3.4 M	9.4 M	1.9 M	2.3 M	2.6 M	6.19	1.51	3.65	151.8 M	30.4 M	280.4 M	16	21	100.0	21.2
1264	1397/10/19	10,011	-0.48	37.3 M	37.0 K	1.01	0.11	2.5 M	1.7 M	9.5 M	1.9 M	2.0 M	2.6 M	1.33	-1.18	3.65	0.0	0.0	277.8 M	15	20	100.0	100.0
1265	1397/10/18	9,961	-2.49	60.3 M	60.2 K	2.02	0.19	2.5 M	1.6 M	9.8 M	4.3 M	2.1 M	2.7 M	-1.71	-1.33	3.63	0.0	0.0	282.8 M	24	14	100.0	100.0
1266	1397/10/17	10,229	-0.84	41.3 M	40.8 K	1.33	0.13	2.3 M	1.4 M	10.0 M	2.0 M	1.8 M	2.6 M	1.17	-1.23	3.81	0.0	-22.0 K	282.8 M	18	21	100.0	100.0
1267	1397/10/16	9,971	-4.99	32.6 M	32.5 K	0.7	0.1	959.7 K	1.5 M	10.3 M	1.8 M	1.7 M	2.7 M	-1.89	-1.13	3.83	0.0	-22.0 K	282.8 M	34	18	100.0	100.0
1268	1397/10/15	10,134	-4.83	25.7 M	25.3 K	0.49	0.08	917.2 K	2.7 M	10.7 M	917.2 K	2.2 M	2.7 M	1.0	1.22	3.94	0.0	-22.0 K	282.8 M	28	28	100.0	100.0
1269	1397/10/12	10,370	-3.6	26.5 M	25.4 K	0.43	0.08	1.9 M	2.8 M	11.0 M	3.3 M	2.2 M	2.8 M	-1.75	1.28	3.94	0.0	-22.0 K	282.8 M	14	8	100.0	100.0
1270	1397/10/11	10,554	-1.54	27.3 M	25.2 K	0.36	0.08	2.1 M	2.6 M	11.2 M	2.3 M	2.1 M	2.8 M	-1.09	1.26	4.04	-110.0 K	-22.0 K	282.8 M	13	12	99.6	100.0
1271	1397/10/10	10,790	2.27	48.4 M	44.6 K	0.12	0.14	3.2 M	2.7 M	11.4 M	1.9 M	2.1 M	2.8 M	1.73	1.26	4.11	0.0	3.6 M	282.8 M	15	26	100.0	100.0
1272	1397/10/09	10,648	-0.46	116.2 M	110.1 K	0.15	0.35	5.8 M	11.1 M	11.5 M	3.2 M	2.3 M	2.8 M	1.8	4.9	4.08	0.0	339.5 M	282.8 M	20	36	100.0	100.0
1273	1397/10/08	10,500	-4.72	57.9 M	54.9 K	0.07	0.18	1.5 M	13.3 M	11.7 M	1.3 M	2.2 M	2.9 M	1.21	6.08	4.08	0.0	682.5 M	282.8 M	38	46	100.0	100.0
1274	1397/10/05	10,800	-2.62	68.4 M	62.2 K	0.08	0.2	2.0 M	11.0 M	12.2 M	2.1 M	2.5 M	3.3 M	-1.06	4.47	3.71	0.0	717.4 M	282.8 M	35	33	100.0	100.0
1275	1397/10/04	11,195	2.93	89.9 M	81.0 K	0.08	0.26	2.6 M	9.9 M	12.8 M	2.4 M	3.3 M	3.4 M	1.1	3.04	3.71	17.8 M	731.2 M	283.1 M	34	30	100.0	80.2
1276	1397/10/03	10,998	1.07	1.8 B	1.6 M	2.05	7.01	28.3 M	14.1 M	13.2 M	2.7 M	3.4 M	3.5 M	10.57	4.17	3.75	1.7 B	1.0 B	282.9 M	62	29	100.0	4.4
1277	1397/10/02	11,105	0.65	1.9 B	1.8 M	3.74	12.18	15.5 M	11.7 M	11.0 M	2.5 M	3.7 M	3.8 M	6.16	3.18	2.92	1.7 B	721.7 M	198.4 M	123	76	100.0	10.0
1278	1397/10/01	11,042	4.99	253.3 M	229.6 K	0.52	1.72	2.2 M	10.0 M	9.1 M	2.6 M	4.9 M	4.3 M	-1.2	2.06	2.09	174.5 M	408.7 M	112.6 M	116	30	100.0	31.1
1279	1397/09/28	10,517	4.99	235.4 M	223.8 K	0.53	1.7	2.5 M	18.0 M	12.2 M	11.1 M	6.1 M	4.6 M	-4.39	2.92	2.65	68.8 M	393.9 M	104.6 M	93	15	100.0	70.8
1280	1397/09/27	10,496	4.99	1.5 B	1.5 M	13.21	26.28	154.7 M	60.9 M	16.8 M	2.9 M	4.2 M	4.6 M	52.97	14.46	3.63	1.5 B	400.2 M	101.2 M	10	16	100.0	3.0
1281	1397/09/26	10,100	1.13	185.3 M	185.4 K	2.15	3.62	16.8 M	22.5 M	7.6 M	8.9 M	5.0 M	5.4 M	1.88	4.49	1.4	149.6 M	100.1 M	26.1 M	11	4	100.0	19.3
1282	1397/09/25	9,950	-0.88	157.3 M	157.5 K	2.83	3.46	19.7 M	25.4 M	6.5 M	1.8 M	3.5 M	5.0 M	10.74	7.23	1.3	150.0 M	70.2 M	18.6 M	8	4	100.0	4.7
1283	1397/09/24	10,000	-0.46	102.2 M	101.8 K	2.8	2.25	51.1 M	18.7 M	6.0 M	603.9 K	3.6 M	5.1 M	84.63	5.19	1.18	100.4 M	40.2 M	11.1 M	2	3	100.0	1.8
1284	1397/09/21	10,290	1.44	139.3 M	138.7 K	14.69	3.27	34.8 M	10.2 M	5.6 M	9.7 M	3.2 M	5.6 M	3.58	3.19	-1.01	100.4 M	20.1 M	7.3 M	4	4	100.0	27.9
1285	1397/09/20	10,001	-1.44	1.4 M	1.4 K	0.15	0.03	1.4 M	2.7 M	4.9 M	690.6 K	1.8 M	5.5 M	2.0	1.5	-1.11	0.0	0.0	6.4 M	1	2	100.0	100.0
1286	1397/09/19	10,598	4.2	31.3 M	31.0 K	7.56	0.71	15.7 M	2.5 M	4.9 M	3.1 M	1.7 M	5.5 M	5.0	1.47	-1.12	0.0	0.0	8.8 M	2	10	100.0	100.0
1287	1397/09/18	10,010	-1.68	5.7 M	5.7 K	0.48	0.13	949.1 K	947.9 K	4.7 M	1.9 M	947.9 K	5.6 M	-2.0	1.0	-1.17	0.0	0.0	8.8 M	6	3	100.0	100.0
1288	1397/09/17	10,302	1.42	5.6 M	5.3 K	0.23	0.12	1.1 M	3.0 M	4.7 M	798.0 K	2.5 M	5.5 M	1.4	1.2	-1.17	0.0	0.0	8.8 M	5	7	100.0	100.0
1289	1397/09/14	10,005	-1.58	3.8 M	3.8 K	0.14	0.08	959.3 K	3.7 M	4.7 M	767.4 K	5.2 M	5.5 M	1.25	-1.41	-1.18	0.0	0.0	8.8 M	4	5	100.0	100.0
1290	1397/09/13	9,951	-2.12	568.6 K	570.0	0.02	0.01	284.3 K	4.2 M	4.7 M	189.5 K	5.8 M	5.6 M	1.5	-1.38	-1.2	0.0	1.1 M	10.1 M	2	3	100.0	100.0
1291	1397/09/12	10,100	-0.68	5.2 M	5.1 K	0.11	0.11	1.0 M	3.7 M	4.6 M	1.3 M	5.2 M	5.5 M	-1.25	-1.39	-1.21	0.0	3.8 M	10.1 M	5	4	100.0	100.0
1292	1397/09/11	10,200	0.45	45.1 M	44.3 K	1.13	1.01	11.3 M	5.1 M	4.5 M	9.0 M	6.2 M	5.4 M	1.25	-1.22	-1.2	0.0	1.5 M	10.1 M	4	5	100.0	100.0
1293	1397/09/10	10,013	-4.98	60.2 M	60.1 K	1.8	1.47	3.8 M	4.0 M	4.3 M	12.0 M	5.0 M	5.2 M	-3.2	-1.25	-1.21	0.0	1.5 M	10.1 M	16	5	100.0	100.0
1294	1397/09/07	10,160	-3.53	28.5 M	27.0 K	0.42	0.67	4.7 M	3.4 M	4.3 M	3.8 M	3.5 M	4.9 M	1.23	-1.04	-1.13	5.4 M	4.4 M	10.1 M	6	6	100.0	81.0
1295	1397/09/06	10,501	-0.17	25.7 M	24.3 K	0.32	0.62	2.0 M	4.6 M	4.1 M	1.5 M	5.8 M	4.8 M	1.33	-1.27	-1.17	13.8 M	3.4 M	9.8 M	13	8	100.0	46.3
1296	1397/09/05	10,510	-0.26	69.8 M	66.4 K	0.95	1.86	14.6 M	5.8 M	4.2 M	7.0 M	7.6 M	5.0 M	2.09	-1.31	-1.17	-11.5 M	601.6 K	9.1 M	4	10	83.6	100.0
1297	1397/09/03	10,211	-4.12	19.3 M	19.0 K	0.25	0.55	2.1 M	4.8 M	4.0 M	2.4 M	6.5 M	4.7 M	-1.12	-1.35	-1.19	0.0	2.9 M	9.7 M	9	8	100.0	100.0
1298	1397/08/30	10,317	-4.6	31.2 M	30.1 K	0.34	0.88	1.9 M	5.6 M	4.0 M	2.1 M	6.8 M	4.9 M	-1.07	-1.21	-1.22	14.5 M	2.9 M	9.7 M	16	8	100.0	53.6
1299	1397/08/29	10,782	-5.0	193.4 M	178.9 K	2.59	6.88	6.4 M	6.7 M	4.1 M	9.7 M	8.5 M	5.0 M	-1.5	-1.26	-1.22	0.0	4.6 M	8.9 M	30	20	100.0	100.0
1300	1397/08/28	11,315	-3.22	101.4 M	89.4 K	1.43	3.56	9.2 M	6.4 M	3.5 M	14.5 M	7.4 M	3.8 M	-1.57	-1.16	-1.1	0.0	21.0 M	8.9 M	11	7	100.0	100.0
1301	1397/08/27	11,999	4.59	39.2 M	32.6 K	0.57	1.38	2.8 M	5.5 M	3.1 M	2.8 M	5.6 M	3.6 M	1.0	-1.03	-1.16	0.0	30.7 M	5.6 M	14	14	100.0	100.0
1302	1397/08/26	11,195	-4.99	49.2 M	43.9 K	0.89	1.71	16.4 M	5.8 M	3.1 M	4.9 M	6.5 M	3.6 M	3.33	-1.12	-1.19	0.0	30.7 M	5.6 M	3	10	100.0	100.0
1303	1397/08/23	12,300	-0.69	113.3 M	96.2 K	2.97	4.57	7.1 M	4.8 M	2.8 M	18.1 M	6.3 M	4.2 M	-2.55	-1.3	-1.5	23.0 M	30.7 M	1.2 M	16	5	100.0	79.7
1304	1397/08/22	12,386	-4.99	103.7 M	83.7 K	3.88	4.81	5.2 M	3.7 M	2.3 M	4.3 M	2.7 M	3.4 M	1.2	1.37	-1.47	82.2 M	26.1 M	-284.3 K	20	5	100.0	20.8
1305	1397/08/21	12,777	-5.0	73.1 M	56.9 K	5.12	3.59	4.6 M	2.9 M	1.9 M	4.2 M	2.4 M	3.4 M	1.1	1.21	-1.73	48.2 M	14.8 M	-4.4 M	16	6	100.0	34.2
1306	1397/08/20	12,807	-4.99	8.0 M	6.1 K	0.51	0.36	1.6 M	1.8 M	1.6 M	2.0 M	1.7 M	3.2 M	-1.25	1.04	-1.97	0.0	5.1 M	-7.9 M	5	4	100.0	100.0
1307	1397/08/19	12,900	-4.45	5.5 M	4.2 K	0.37	0.23	916.1 K	1.8 M	1.8 M	1.4 M	1.7 M	3.3 M	-1.5	1.07	-1.85	0.0	5.1 M	-8.7 M	6	4	100.0	100.0
1308	1397/08/15	13,011	-4.2	14.6 M	11.2 K	1.13	0.49	1.6 M	1.7 M	2.0 M	1.6 M	1.6 M	3.3 M	1.0	1.06	-1.64	0.0	5.1 M	-8.7 M	9	9	100.0	100.0
1309	1397/08/14	13,143	-4.99	38.7 M	29.4 K	4.87	0.87	3.0 M	1.7 M	2.0 M	2.6 M	1.5 M	4.1 M	1.14	1.09	-2.02	25.6 M	5.1 M	-15.4 M	13	5	100.0	33.9
1310	1397/08/13	13,180	-5.0	5.9 M	4.5 K	0.85	0.11	847.3 K	1.1 M	1.9 M	1.2 M	1.5 M	5.7 M	-1.4	-1.38	-2.93	0.0	0.0	-32.1 M	7	5	100.0	100.0
1311	1397/08/12	13,500	-3.31	13.7 M	10.3 K	2.99	0.2	1.7 M	1.1 M	2.1 M	1.7 M	1.5 M	6.5 M	1.0	-1.39	-3.09	0.0	0.0	-39.8 M	8	8	100.0	100.0
1312	1397/08/09	13,278	-4.99	2.2 M	1.6 K	0.5	0.03	360.3 K	852.5 K	2.0 M	720.6 K	1.4 M	7.2 M	-2.0	-1.59	-3.55	0.0	0.0	-52.3 M	6	3	100.0	100.0
1313	1397/08/07	13,310	-5.0	5.2 M	3.9 K	0.68	0.06	1.0 M	905.5 K	3.9 M	1.0 M	1.4 M	7.9 M	1.0	-1.6	-2.02	0.0	0.0	-52.3 M	5	5	100.0	100.0
1314	1397/08/06	13,393	-4.99	13.3 M	9.9 K	1.37	0.15	1.3 M	1.3 M	4.7 M	2.7 M	2.4 M	8.6 M	-2.0	-1.81	-1.83	0.0	0.0	-52.3 M	10	5	100.0	100.0
1315	1397/08/05	13,398	-5.0	911.1 K	680.0	0.03	0.01	303.7 K	1.4 M	5.0 M	455.5 K	2.0 M	8.6 M	-1.5	-1.4	-1.74	0.0	0.0	-52.3 M	3	2	100.0	100.0
1316	1397/08/01	13,407	-5.0	1.5 M	1.1 K	0.05	0.02	484.6 K	1.8 M	5.5 M	727.0 K	4.2 M	8.6 M	-1.5	-2.27	-1.56	0.0	-13.5 M	-52.3 M	3	2	100.0	100.0
1317	1397/07/30	13,412	-4.99	876.2 K	650.0	0.02	0.01	292.1 K	1.8 M	6.0 M	876.2 K	4.1 M	8.9 M	-3.0	-2.24	-1.49	0.0	-13.5 M	-52.3 M	3	1	100.0	100.0
1318	1397/07/29	13,549	-5.0	22.2 M	16.4 K	0.45	0.21	2.2 M	1.8 M	6.1 M	3.7 M	5.8 M	8.9 M	-1.67	-3.12	-1.45	0.0	-30.9 M	-52.3 M	10	6	100.0	100.0
1319	1397/07/28	14,130	-1.74	24.2 M	17.5 K	0.5	0.22	1.5 M	1.7 M	6.8 M	1.7 M	5.7 M	8.9 M	-1.14	-3.26	-1.32	0.0	-32.3 M	-45.7 M	16	14	100.0	100.0
1320	1397/07/25	14,478	4.92	103.5 M	71.6 K	2.8	0.91	3.5 M	2.1 M	7.8 M	8.9 M	7.0 M	9.3 M	-2.51	-3.33	-1.2	-67.6 M	-32.3 M	-45.7 M	6	10	20.5	85.8
1321	1397/07/24	13,137	-5.0	5.9 M	4.5 K	0.15	0.06	989.7 K	1.8 M	7.7 M	1.5 M	4.7 M	9.1 M	-1.5	-2.68	-1.19	0.0	-23.2 M	-42.3 M	6	4	100.0	100.0
1322	1397/07/23	13,867	5.0	112.8 M	81.6 K	4.18	1.03	1.3 M	2.8 M	7.7 M	13.5 M	4.6 M	8.9 M	-10.56	-1.66	-1.16	-87.1 M	-26.2 M	-43.9 M	6	7	6.8	84.0
1323	1397/07/22	13,800	4.8	6.9 M	5.0 K	0.13	0.06	0.0	4.7 M	7.8 M	1.7 M	2.8 M	8.6 M	0.0	1.64	-1.11	-6.9 M	-8.8 M	-39.5 M	0	4	0.0	100.0
1324	1397/07/21	12,590	-5.0	13.5 M	10.7 K	0.12	0.13	2.7 M	4.0 M	7.6 M	2.7 M	4.7 M	8.6 M	1.0	-1.16	-1.13	0.0	-34.5 M	-39.2 M	5	5	100.0	100.0
1325	1397/07/18	13,690	4.97	35.5 M	25.9 K	0.24	0.3	2.3 M	3.4 M	7.6 M	2.7 M	7.9 M	8.8 M	-1.21	-2.36	-1.16	-21.9 M	-95.9 M	-44.0 M	6	13	38.3	100.0
1326	1397/07/17	13,100	1.3	39.1 M	29.6 K	0.2	0.33	6.0 M	3.5 M	8.1 M	3.3 M	9.8 M	9.3 M	1.83	-2.79	-1.15	-15.2 M	-122.7 M	-44.1 M	4	12	61.1	100.0
1327	1397/07/16	12,490	-5.0	32.9 M	26.4 K	0.14	0.29	11.0 M	2.6 M	7.5 M	3.0 M	10.8 M	9.5 M	3.67	-4.14	-1.27	0.0	-169.3 M	-43.3 M	3	11	100.0	100.0
1328	1397/07/15	13,321	-3.73	139.5 M	106.1 K	0.59	1.22	1.0 M	6.8 M	7.6 M	9.3 M	12.1 M	9.9 M	-9.19	-1.78	-1.3	-135.5 M	-169.3 M	-43.3 M	4	15	2.9	100.0
1329	1397/07/14	13,898	3.63	340.0 M	245.7 K	1.84	3.14	2.2 M	8.8 M	7.5 M	14.8 M	13.7 M	9.9 M	-6.72	-1.55	-1.32	-307.0 M	-142.2 M	-36.6 M	15	23	9.7	100.0
1330	1397/07/11	13,511	3.27	185.1 M	138.0 K	1.16	1.92	3.3 M	11.1 M	7.8 M	13.2 M	12.7 M	8.8 M	-4.03	-1.14	-1.13	-155.6 M	-80.8 M	-21.2 M	9	14	15.9	100.0
1331	1397/07/10	13,555	2.08	303.2 M	231.8 K	2.72	3.75	1.2 M	14.2 M	8.0 M	10.2 M	11.4 M	8.4 M	-8.56	1.24	-1.05	-248.5 M	-49.7 M	-13.4 M	13	26	5.1	87.0
1332	1397/07/09	13,279	5.0	271.6 M	204.5 K	4.47	3.78	24.7 M	21.6 M	8.6 M	12.9 M	13.5 M	8.1 M	1.91	1.6	1.06	0.0	0.0	-1.8 M	11	21	100.0	100.0
1333	1397/07/08	12,647	5.0	101.8 M	80.5 K	1.39	1.53	33.9 M	17.4 M	7.1 M	101.8 M	12.6 M	7.4 M	-3.0	1.38	-1.05	0.0	0.0	-3.7 M	3	1	100.0	100.0
1334	1397/07/07	12,548	5.0	15.9 M	12.7 K	0.18	0.24	5.3 M	11.0 M	6.3 M	4.0 M	7.7 M	6.6 M	1.33	1.44	-1.05	0.0	26.3 M	-5.7 M	3	4	100.0	100.0
1335	1397/07/04	12,079	5.0	77.0 M	63.8 K	1.04	1.28	19.2 M	12.3 M	6.3 M	6.4 M	7.9 M	6.7 M	3.0	1.55	-1.06	0.0	26.3 M	-5.9 M	4	12	100.0	100.0
1336	1397/07/03	11,616	5.0	74.6 M	64.2 K	1.11	1.34	18.6 M	9.3 M	5.7 M	37.3 M	7.1 M	6.7 M	-2.0	1.32	-1.16	0.0	26.3 M	-5.9 M	4	2	100.0	100.0
1337	1397/07/02	11,563	4.99	8.5 M	7.3 K	0.11	0.15	4.2 M	7.2 M	5.1 M	2.8 M	4.5 M	6.0 M	1.5	1.6	-1.17	0.0	20.1 M	-5.9 M	2	3	100.0	100.0
1338	1397/07/01	11,013	5.0	155.2 M	140.9 K	3.74	3.42	9.1 M	6.7 M	4.9 M	4.7 M	4.7 M	5.8 M	1.93	1.44	-1.18	131.6 M	20.1 M	-5.9 M	17	5	100.0	15.2
1339	1397/06/31	10,544	5.0	77.1 M	73.2 K	1.63	1.86	15.4 M	4.9 M	4.3 M	7.0 M	4.4 M	5.8 M	2.2	1.12	-1.35	0.0	-6.2 M	-12.4 M	5	11	100.0	100.0
1340	1397/06/27	10,000	-1.22	21.3 M	21.7 K	0.39	0.55	2.7 M	3.0 M	3.6 M	2.7 M	5.0 M	5.5 M	1.0	-1.7	-1.53	0.0	-25.6 M	-12.4 M	8	8	100.0	100.0
1341	1397/06/26	9,770	-1.24	48.1 M	46.7 K	0.73	1.23	2.4 M	4.8 M	3.7 M	3.7 M	6.7 M	5.7 M	-1.53	-1.4	-1.56	-31.1 M	-30.3 M	-12.8 M	7	13	35.3	100.0
1342	1397/06/25	9,682	-4.89	45.2 M	46.7 K	0.75	1.31	4.5 M	4.5 M	3.7 M	5.0 M	7.8 M	5.8 M	-1.11	-1.71	-1.56	0.0	-24.1 M	-11.4 M	10	9	100.0	100.0
1343	1397/06/24	10,000	-1.77	402.5 K	395.0	0.01	0.01	134.2 K	5.5 M	3.6 M	134.2 K	8.9 M	5.8 M	1.0	-1.61	-1.6	0.0	-24.1 M	-11.4 M	3	3	100.0	100.0
1344	1397/06/21	10,180	4.99	110.5 M	108.6 K	1.67	3.57	2.7 M	5.4 M	3.7 M	9.2 M	9.5 M	5.9 M	-3.37	-1.76	-1.61	-96.9 M	-24.1 M	-11.4 M	5	12	12.3	100.0
1345	1397/06/20	9,732	5.0	72.3 M	74.3 K	1.41	2.73	48.7 M	5.4 M	3.6 M	18.1 M	7.2 M	5.4 M	2.69	-1.33	-1.5	-23.6 M	-4.7 M	-6.5 M	1	4	67.3	100.0
1346	1397/06/19	9,298	4.99	82.9 M	89.4 K	2.24	3.92	3.6 M	4.6 M	3.1 M	6.9 M	6.1 M	4.7 M	-1.92	-1.34	-1.54	0.0	0.0	-5.3 M	23	12	100.0	100.0
1347	1397/06/18	9,073	5.0	36.4 M	40.1 K	0.95	1.93	36.4 M	5.2 M	2.9 M	12.1 M	5.9 M	4.3 M	3.0	-1.14	-1.49	0.0	-3.2 M	-5.3 M	1	3	100.0	100.0
1348	1397/06/17	8,822	5.0	40.4 M	45.8 K	1.05	2.43	3.7 M	4.0 M	2.5 M	8.1 M	6.1 M	4.0 M	-2.2	-1.54	-1.61	0.0	-10.8 M	-5.3 M	11	5	100.0	100.0
1349	1397/06/14	8,465	5.0	63.2 M	75.0 K	2.55	4.71	4.5 M	3.7 M	2.1 M	3.7 M	5.6 M	3.6 M	1.21	-1.52	-1.7	0.0	-18.8 M	-5.3 M	14	17	100.0	100.0
1350	1397/06/13	8,235	2.57	10.7 M	13.0 K	0.43	0.85	5.4 M	2.4 M	1.8 M	10.7 M	7.4 M	3.5 M	-2.0	-3.14	-1.93	0.0	-19.4 M	-5.3 M	2	1	100.0	100.0
1351	1397/06/12	8,000	-0.16	21.0 M	26.0 K	0.87	1.85	2.5 M	1.9 M	1.7 M	7.0 M	7.1 M	3.4 M	-2.82	-3.64	-2.01	-16.0 M	-19.4 M	-5.3 M	2	3	23.7	100.0
1352	1397/06/11	8,000	0.01	41.7 M	52.0 K	2.35	4.0	1.9 M	2.1 M	1.6 M	13.9 M	5.7 M	3.2 M	-7.17	-2.66	-1.93	-37.9 M	-16.2 M	-4.5 M	2	3	9.3	100.0
1353	1397/06/10	8,000	0.03	41.6 M	52.0 K	4.38	4.79	533.4 K	1.8 M	1.9 M	5.2 M	3.4 M	2.9 M	-9.75	-1.88	-1.55	-40.0 M	-8.6 M	-2.6 M	3	8	3.8	100.0
1354	1397/06/07	7,900	-1.29	3.2 M	4.0 K	0.22	0.37	0.0	1.9 M	2.0 M	3.2 M	2.4 M	2.7 M	0.0	-1.23	-1.34	-3.2 M	-641.6 K	-639.1 K	0	1	0.0	100.0
1355	1397/06/05	7,788	-3.35	12.9 M	16.6 K	0.85	1.64	2.6 M	2.0 M	2.0 M	6.5 M	2.7 M	2.7 M	-2.5	-1.33	-1.31	0.0	-9.6 K	-481.1 K	5	2	100.0	100.0
1356	1397/06/04	8,000	-0.37	20.1 M	24.7 K	1.34	2.77	2.5 M	2.0 M	2.0 M	2.9 M	2.8 M	2.5 M	-1.14	-1.36	-1.27	0.0	-1.3 M	-481.1 K	8	7	100.0	100.0
1357	1397/06/03	8,056	0.0	10.5 M	13.2 K	0.83	1.22	1.2 M	2.1 M	1.9 M	1.3 M	2.8 M	2.4 M	-1.13	-1.33	-1.29	-48.0 K	-1.9 M	-481.1 K	9	8	99.5	100.0
1358	1397/05/30	8,070	0.17	645.6 K	800.0	0.05	0.07	645.6 K	2.4 M	2.6 M	322.8 K	3.2 M	3.3 M	2.0	-1.35	-1.25	0.0	-1.9 M	-561.0 K	1	2	100.0	100.0
1359	1397/05/29	7,820	-3.24	28.6 M	35.7 K	3.95	2.18	2.2 M	2.3 M	2.6 M	3.6 M	3.3 M	3.5 M	-1.62	-1.43	-1.35	0.0	-1.9 M	-1.4 M	13	8	100.0	100.0
1360	1397/05/28	8,100	-0.42	18.3 M	23.0 K	3.44	1.47	3.0 M	2.0 M	4.7 M	6.1 M	3.0 M	5.1 M	-2.06	-1.47	-1.1	-6.4 M	-1.9 M	-1.4 M	4	3	64.8	100.0
1361	1397/05/27	8,200	0.48	15.5 M	19.3 K	6.44	1.27	4.1 M	1.4 M	4.8 M	3.1 M	1.9 M	5.0 M	1.33	-1.38	-1.05	-3.1 M	-628.5 K	-1.1 M	3	5	79.7	100.0
1362	1397/05/24	8,000	-2.02	746.0 K	950.0	0.32	0.06	373.0 K	782.1 K	4.9 M	373.0 K	1.1 M	5.1 M	1.0	-1.36	-1.04	0.0	0.0	-966.5 K	2	2	100.0	100.0
1363	1397/05/23	8,379	2.62	108.9 K	130.0	0.03	0.01	108.9 K	768.3 K	4.9 M	108.9 K	1.2 M	5.0 M	1.0	-1.5	-1.02	0.0	0.0	-966.5 K	1	1	100.0	100.0
1364	1397/05/20	7,800	-4.56	1.4 M	1.8 K	0.26	0.08	476.2 K	668.7 K	6.5 M	1.4 M	1.2 M	5.8 M	-3.0	-1.85	1.12	0.0	0.0	-966.5 K	3	1	100.0	100.0
1365	1397/05/16	8,173	-0.67	8.8 M	11.2 K	2.23	0.52	1.1 M	1.2 M	7.3 M	1.8 M	1.6 M	6.4 M	-1.6	-1.33	1.15	0.0	0.0	-966.5 K	8	5	100.0	100.0
1366	1397/05/15	7,821	-4.99	647.6 K	828.0	0.17	0.04	647.6 K	1.1 M	8.4 M	323.8 K	1.5 M	6.7 M	2.0	-1.36	1.25	0.0	0.0	-966.5 K	1	2	100.0	100.0
1367	1397/05/14	8,300	0.84	539.5 K	650.0	0.06	0.03	269.8 K	1.1 M	8.9 M	539.5 K	1.6 M	6.9 M	-2.0	-1.46	1.3	0.0	0.0	-966.5 K	2	1	100.0	100.0
1368	1397/05/13	8,496	3.42	4.6 M	5.5 K	0.47	0.23	463.3 K	2.4 M	9.5 M	1.2 M	3.0 M	6.9 M	-2.5	-1.27	1.36	0.0	0.0	-966.5 K	10	4	100.0	100.0
1369	1397/05/10	8,560	4.34	14.0 M	16.9 K	1.79	0.73	4.7 M	4.4 M	12.0 M	2.3 M	3.7 M	7.0 M	2.0	1.18	1.72	0.0	0.0	-966.5 K	3	6	100.0	100.0
1370	1397/05/09	7,820	-4.76	1.1 M	1.4 K	0.15	0.06	354.5 K	4.3 M	12.7 M	1.1 M	4.3 M	7.5 M	-3.0	1.0	1.71	0.0	0.0	-1.2 M	3	1	100.0	100.0
1371	1397/05/08	7,900	-3.81	425.8 K	539.0	0.06	0.02	425.8 K	5.5 M	13.8 M	425.8 K	4.3 M	7.7 M	1.0	1.29	1.8	0.0	0.0	-2.0 M	1	1	100.0	100.0
1372	1397/05/07	8,150	-1.21	25.3 M	31.0 K	2.31	0.94	12.6 M	5.4 M	13.9 M	8.4 M	4.2 M	7.7 M	1.5	1.29	1.8	0.0	0.0	-3.6 M	2	3	100.0	100.0
1373	1397/05/06	8,304	0.74	7.3 M	8.8 K	0.55	0.26	3.7 M	9.0 M	16.7 M	3.7 M	6.2 M	7.6 M	1.0	1.46	2.2	0.0	-329.0 K	419.7 K	2	2	100.0	100.0
1374	1397/05/03	8,304	0.79	4.6 M	5.5 K	0.14	0.16	4.6 M	9.4 M	17.8 M	2.3 M	6.6 M	7.4 M	2.0	1.42	2.39	0.0	-3.9 M	-1.1 M	1	2	100.0	100.0
1375	1397/05/01	8,400	1.98	682.9 K	813.0	0.02	0.02	682.9 K	28.9 M	17.7 M	682.9 K	12.6 M	7.3 M	1.0	2.29	2.41	0.0	-3.9 M	-1.3 M	1	1	100.0	100.0
1376	1397/04/31	8,400	1.98	112.6 K	134.0	0.0	0.0	112.6 K	25.2 M	18.5 M	112.6 K	12.2 M	7.1 M	1.0	2.07	2.6	0.0	-3.9 M	-1.7 M	1	1	100.0	100.0
1377	1397/04/27	8,200	0.0	42.9 M	52.0 K	1.55	1.54	41.3 M	26.5 M	19.3 M	14.3 M	11.1 M	7.1 M	2.89	2.38	2.74	-1.6 M	-3.9 M	-2.7 M	1	3	96.2	100.0
1378	1397/04/26	8,201	0.01	17.9 M	21.9 K	0.44	0.66	246.0 K	17.2 M	18.2 M	6.0 M	8.6 M	6.6 M	-24.29	1.99	2.75	-17.7 M	-3.5 M	-2.6 M	1	3	1.4	100.0
1379	1397/04/25	8,200	-1.39	102.1 M	124.5 K	3.87	4.46	102.1 M	25.3 M	18.3 M	20.4 M	9.6 M	6.3 M	5.0	2.63	2.9	0.0	0.0	-2.2 M	1	5	100.0	100.0
1380	1397/04/23	8,300	1.82	7.3 M	8.7 K	0.29	0.28	3.6 M	14.6 M	13.9 M	3.6 M	7.7 M	5.2 M	1.0	1.89	2.67	0.0	0.0	-2.2 M	2	2	100.0	100.0
1381	1397/04/17	8,152	0.0	7.9 M	9.7 K	0.28	0.29	7.9 M	15.6 M	17.2 M	2.6 M	7.8 M	5.8 M	3.0	2.0	2.94	0.0	0.0	-2.4 M	1	3	100.0	100.0
1382	1397/04/16	8,152	0.0	2.8 M	3.5 K	0.09	0.11	1.4 M	17.6 M	17.8 M	941.3 K	8.3 M	6.1 M	1.5	2.13	2.91	0.0	0.0	-2.1 M	2	3	100.0	100.0
1383	1397/04/13	8,152	0.0	82.2 M	100.8 K	5.59	3.63	41.1 M	21.4 M	18.6 M	10.3 M	9.4 M	6.2 M	4.0	2.29	3.01	0.0	0.0	-2.1 M	2	8	100.0	100.0
1384	1397/04/12	8,152	0.0	31.0 M	38.1 K	3.34	1.46	15.5 M	10.5 M	15.1 M	31.0 M	6.1 M	5.5 M	-2.0	1.71	2.74	0.0	0.0	-2.1 M	2	1	100.0	100.0
1385	1397/04/11	8,152	0.0	534.0 K	655.0	0.04	0.03	534.0 K	8.5 M	13.5 M	534.0 K	3.9 M	4.9 M	1.0	2.19	2.75	0.0	-815.1 K	-2.1 M	1	1	100.0	100.0
1386	1397/04/10	8,152	0.0	24.0 M	29.4 K	1.6	1.18	24.0 M	9.2 M	12.9 M	6.0 M	5.2 M	4.9 M	4.0	1.78	2.65	0.0	-4.3 M	-2.1 M	1	4	100.0	100.0
1387	1397/04/09	8,152	0.01	12.2 M	15.0 K	0.31	0.62	12.2 M	4.6 M	11.9 M	6.1 M	5.4 M	4.8 M	2.0	-1.17	2.48	0.0	-10.4 M	-2.1 M	1	2	100.0	100.0
1388	1397/04/04	8,152	0.01	5.7 M	7.0 K	0.13	0.25	2.9 M	18.4 M	10.8 M	1.4 M	5.0 M	4.6 M	2.0	3.72	2.34	0.0	5.5 M	-2.1 M	2	4	100.0	100.0
1389	1397/04/03	8,151	0.0	4.1 M	5.0 K	0.09	0.17	0.0	28.8 M	11.9 M	4.1 M	6.0 M	6.0 M	0.0	4.83	1.99	-4.1 M	-612.6 K	-3.3 M	0	1	0.0	100.0
1390	1397/04/02	8,151	0.0	21.3 M	26.2 K	0.5	0.95	4.1 M	22.2 M	11.1 M	10.7 M	5.4 M	5.8 M	-2.62	4.1	1.92	-17.3 M	-637.1 K	-3.1 M	1	2	19.1	100.0
1391	1397/03/30	8,151	0.0	31.6 M	38.8 K	0.79	1.35	815.2 K	28.3 M	10.6 M	6.3 M	4.1 M	5.4 M	-7.76	6.83	1.98	-30.8 M	1.2 M	-2.3 M	1	5	2.6	100.0
1392	1397/03/29	8,150	-0.02	134.9 M	165.5 K	10.38	7.35	81.5 M	42.0 M	10.7 M	1.6 M	3.6 M	5.6 M	50.0	11.51	1.91	79.9 M	3.7 M	-1.5 M	1	1	60.4	1.2
1393	1397/03/28	8,152	0.0	30.8 M	37.8 K	3.35	1.75	0.0	2.4 M	8.4 M	5.1 M	3.6 M	6.1 M	0.0	-1.48	1.37	-30.8 M	-12.5 M	-5.9 M	0	6	0.0	100.0
1394	1397/03/27	8,152	0.0	6.6 M	8.2 K	0.64	0.35	2.4 M	2.2 M	7.4 M	2.2 M	2.7 M	5.9 M	1.11	-1.21	1.26	-4.2 M	-8.3 M	-4.4 M	1	3	36.8	100.0
1395	1397/03/23	8,152	0.0	7.9 M	9.7 K	0.38	0.4	0.0	7.3 M	7.5 M	2.0 M	3.2 M	6.3 M	0.0	2.25	1.18	-7.9 M	-7.5 M	-4.8 M	0	4	0.0	100.0
1396	1397/03/22	8,152	0.0	18.7 M	22.9 K	0.76	0.98	0.0	23.9 M	7.5 M	4.7 M	6.5 M	6.6 M	0.0	3.68	1.14	-18.7 M	-6.4 M	-5.2 M	0	4	0.0	100.0
1397	1397/03/21	8,152	0.0	994.5 K	1.2 K	0.04	0.05	0.0	21.8 M	7.4 M	994.5 K	7.3 M	6.6 M	0.0	2.98	1.13	-994.5 K	-1.6 M	-4.3 M	0	1	0.0	100.0
1398	1397/03/20	8,153	0.01	11.7 M	14.4 K	0.53	0.6	2.0 M	18.3 M	7.3 M	2.3 M	6.9 M	6.5 M	-1.17	2.66	1.12	-9.7 M	-1.4 M	-4.2 M	1	5	17.1	100.0
1399	1397/03/19	8,249	1.29	12.6 M	15.3 K	0.62	0.64	12.6 M	18.0 M	7.4 M	6.3 M	8.1 M	6.7 M	2.0	2.22	1.09	0.0	502.3 K	-4.5 M	1	2	100.0	100.0
1400	1397/03/13	8,144	0.0	59.8 M	73.4 K	6.86	3.52	57.0 M	13.9 M	6.5 M	14.9 M	7.3 M	6.3 M	3.81	1.91	1.03	-2.8 M	502.3 K	-4.9 M	1	4	95.3	100.0
1401	1397/03/12	8,144	0.0	37.4 M	46.0 K	20.03	2.46	18.7 M	5.4 M	5.3 M	8.0 M	3.5 M	5.6 M	2.33	1.57	-1.05	5.3 M	1.1 M	-5.0 M	2	4	100.0	85.9
1402	1397/03/09	8,000	-1.78	560.0 K	700.0	0.26	0.03	560.0 K	1.3 M	4.5 M	280.0 K	1.2 M	5.2 M	2.0	1.14	-1.17	0.0	0.0	-5.3 M	1	2	100.0	100.0
1403	1397/03/08	8,000	-1.79	400.0 K	500.0	0.02	0.02	400.0 K	1.4 M	6.1 M	400.0 K	1.4 M	6.5 M	1.0	1.0	-1.08	0.0	0.0	-5.3 M	1	1	100.0	100.0
1404	1397/03/06	8,200	0.68	1.9 M	2.4 K	0.11	0.09	965.8 K	5.7 M	5.8 M	965.8 K	8.7 M	6.4 M	1.0	-1.53	-1.1	0.0	-4.9 M	-5.6 M	2	2	100.0	100.0
1405	1397/03/05	8,180	0.45	3.3 M	4.0 K	0.18	0.16	1.6 M	5.9 M	5.8 M	1.6 M	8.1 M	6.1 M	1.0	-1.38	-1.05	0.0	-4.9 M	-5.6 M	2	2	100.0	100.0
1406	1397/03/02	8,200	0.74	3.2 M	3.9 K	0.12	0.15	3.2 M	5.9 M	5.7 M	3.2 M	7.5 M	6.1 M	1.0	-1.26	-1.07	0.0	-4.9 M	-5.6 M	1	1	100.0	100.0
1407	1397/02/31	8,150	0.12	2.3 M	2.8 K	0.07	0.09	1.1 M	7.0 M	6.0 M	1.1 M	8.1 M	6.3 M	1.0	-1.17	-1.05	0.0	-8.1 M	-5.6 M	2	2	100.0	100.0
1408	1397/02/30	8,140	-0.02	76.7 M	94.3 K	3.54	3.74	13.1 M	8.6 M	6.2 M	25.6 M	10.5 M	6.8 M	-1.96	-1.23	-1.1	-24.4 M	-9.7 M	-5.6 M	4	3	68.2	100.0
1409	1397/02/29	8,200	0.71	3.8 M	4.6 K	0.14	0.17	1.9 M	5.3 M	5.3 M	1.3 M	5.7 M	5.7 M	1.5	-1.09	-1.06	0.0	-4.9 M	-4.4 M	2	3	100.0	100.0
1410	1397/02/26	8,202	0.79	3.8 M	4.6 K	0.12	0.17	1.9 M	6.0 M	5.7 M	1.3 M	7.3 M	5.2 M	1.5	-1.22	1.1	0.0	-7.4 M	-4.4 M	2	3	100.0	100.0
1411	1397/02/25	8,220	1.28	51.9 M	63.7 K	2.33	2.43	8.9 M	6.5 M	5.8 M	8.7 M	7.8 M	5.2 M	1.03	-1.21	1.11	-16.2 M	-10.6 M	-4.4 M	4	6	68.8	100.0
1412	1397/02/24	8,100	-0.38	32.4 M	40.0 K	2.02	1.56	12.2 M	5.7 M	5.8 M	32.4 M	6.9 M	4.8 M	-2.67	-1.22	1.2	-8.1 M	-7.4 M	-3.6 M	2	1	75.0	100.0
1413	1397/02/23	8,250	1.99	16.5 M	20.0 K	0.97	0.81	2.8 M	4.3 M	5.6 M	2.8 M	4.7 M	4.1 M	1.0	-1.1	1.38	0.0	-5.8 M	-3.2 M	6	6	100.0	100.0
1414	1397/02/22	8,250	2.43	33.7 M	41.4 K	2.73	1.76	7.0 M	5.6 M	5.7 M	11.2 M	5.5 M	4.1 M	-1.6	1.01	1.37	-12.6 M	-8.8 M	-3.2 M	3	3	62.5	100.0
1415	1397/02/19	8,040	0.0	22.2 M	27.5 K	2.27	1.17	6.1 M	2.5 M	5.4 M	5.6 M	3.4 M	3.8 M	1.11	-1.39	1.43	-16.1 M	-7.8 M	-2.5 M	1	4	27.7	100.0
1416	1397/02/18	8,040	0.0	6.2 M	7.7 K	0.7	0.32	6.2 M	2.3 M	5.3 M	3.1 M	2.9 M	3.7 M	2.0	-1.27	1.43	0.0	-5.7 M	-1.7 M	1	2	100.0	100.0
1417	1397/02/17	8,041	0.01	1.8 M	2.3 K	0.08	0.09	1.5 M	1.6 M	5.4 M	908.8 K	2.6 M	3.7 M	1.65	-1.63	1.46	-322.0 K	-5.7 M	-1.7 M	1	2	82.3	100.0
1418	1397/02/16	8,040	0.01	19.0 M	23.6 K	0.74	1.0	4.2 M	8.2 M	5.4 M	4.7 M	7.0 M	3.7 M	-1.13	1.18	1.45	-14.8 M	-5.6 M	-1.7 M	1	4	22.0	100.0
1419	1397/02/15	8,030	-0.01	12.0 M	14.9 K	0.5	0.63	816.0 K	6.4 M	5.3 M	2.0 M	6.4 M	3.6 M	-2.45	-1.0	1.47	-7.9 M	-3.8 M	-961.0 K	5	6	34.0	100.0
1420	1397/02/11	8,031	0.0	9.8 M	12.2 K	0.44	0.53	4.4 M	7.8 M	5.3 M	3.3 M	6.3 M	3.7 M	1.35	1.23	1.44	-5.4 M	-2.3 M	-565.2 K	1	3	45.0	100.0
1421	1397/02/10	8,031	0.0	2.0 M	2.5 K	0.07	0.11	977.8 K	6.6 M	5.2 M	989.4 K	6.2 M	3.7 M	-1.01	1.07	1.43	-23.3 K	-1.2 M	-296.4 K	2	2	98.8	100.0
1422	1397/02/09	8,030	-0.05	75.9 M	94.6 K	3.67	5.02	38.0 M	8.1 M	5.3 M	38.0 M	7.5 M	3.6 M	1.0	1.08	1.45	0.0	-1.2 M	-295.2 K	2	2	100.0	100.0
1423	1397/02/08	8,100	0.86	28.1 M	35.0 K	1.6	2.04	3.2 M	4.6 M	4.2 M	4.0 M	5.4 M	2.9 M	-1.27	-1.17	1.45	-5.9 M	-1.2 M	-295.2 K	7	7	79.0	100.0
1424	1397/02/05	8,030	-0.01	4.4 M	5.5 K	0.17	0.32	2.2 M	4.4 M	4.3 M	876.6 K	4.9 M	2.8 M	2.5	-1.11	1.52	0.0	0.0	0.0	2	5	100.0	100.0
1425	1397/02/04	8,206	2.24	1.6 M	1.9 K	0.06	0.11	518.1 K	5.4 M	4.4 M	777.1 K	4.2 M	2.9 M	-1.5	1.29	1.5	0.0	0.0	0.0	3	2	100.0	100.0
1426	1397/02/03	8,020	-0.12	25.2 M	31.4 K	0.96	1.97	12.6 M	6.0 M	4.5 M	12.6 M	4.1 M	2.9 M	1.0	1.45	1.52	0.0	0.0	0.0	2	2	100.0	100.0
1427	1397/02/01	8,041	0.32	44.1 M	54.9 K	2.0	4.12	6.3 M	6.0 M	4.1 M	14.7 M	3.6 M	2.7 M	-2.33	1.68	1.5	0.0	0.0	0.0	7	3	100.0	100.0
1428	1397/01/29	8,001	0.13	12.8 M	15.8 K	0.63	1.23	2.1 M	6.1 M	3.7 M	2.1 M	2.3 M	2.3 M	1.0	2.67	1.64	0.0	0.0	0.0	6	6	100.0	100.0
1429	1397/01/28	8,191	4.86	47.0 M	58.3 K	3.52	5.61	7.8 M	6.6 M	3.9 M	2.6 M	2.3 M	2.3 M	3.0	2.87	1.71	0.0	0.0	0.0	6	18	100.0	100.0
1430	1397/01/27	7,995	2.49	3.6 M	4.5 K	0.22	0.36	3.6 M	5.0 M	3.5 M	1.2 M	2.1 M	2.3 M	3.0	2.38	1.52	0.0	0.0	0.0	1	3	100.0	100.0
1431	1397/01/26	7,926	2.55	24.1 M	30.4 K	1.53	2.76	12.0 M	4.8 M	4.0 M	3.4 M	2.4 M	2.7 M	3.5	2.0	1.48	0.0	0.0	0.0	2	7	100.0	100.0
1432	1397/01/22	7,935	3.29	21.8 M	27.9 K	1.85	2.06	7.3 M	4.5 M	3.6 M	1.6 M	2.4 M	2.6 M	4.67	1.88	1.38	0.0	0.0	0.0	3	14	100.0	100.0
1433	1397/01/21	7,422	-3.52	2.5 M	3.4 K	0.21	0.21	828.8 K	3.6 M	4.0 M	2.5 M	2.8 M	2.9 M	-3.0	1.31	1.4	0.0	0.0	796.6 K	3	1	100.0	100.0
1434	1397/01/20	7,500	-2.89	12.6 M	16.7 K	1.12	1.12	3.2 M	3.9 M	4.6 M	2.1 M	2.6 M	3.2 M	1.5	1.5	1.42	0.0	0.0	796.6 K	4	6	100.0	100.0
1435	1397/01/19	7,530	-3.6	19.8 M	26.3 K	2.48	1.8	4.0 M	3.4 M	4.5 M	3.3 M	2.9 M	3.3 M	1.2	1.18	1.39	0.0	0.0	796.6 K	5	6	100.0	100.0
1436	1397/01/15	7,998	3.27	20.1 M	25.2 K	4.04	1.87	10.0 M	3.0 M	4.6 M	4.0 M	2.6 M	3.4 M	2.5	1.14	1.38	0.0	0.0	796.6 K	2	5	100.0	100.0
1437	1397/01/14	7,889	1.73	3.0 M	4.0 K	0.56	0.28	1.5 M	1.8 M	4.2 M	1.0 M	1.6 M	3.1 M	1.5	1.07	1.37	0.0	0.0	796.6 K	2	3	100.0	100.0
1438	1397/01/08	7,880	1.78	6.2 M	7.9 K	1.34	0.55	2.1 M	2.0 M	4.4 M	1.6 M	2.0 M	3.3 M	1.33	1.0	1.35	0.0	0.0	796.6 K	3	4	100.0	100.0
1439	1397/01/07	7,890	2.23	8.8 M	11.2 K	2.21	0.82	1.8 M	1.9 M	4.2 M	4.4 M	2.1 M	3.3 M	-2.5	-1.09	1.27	0.0	0.0	796.6 K	5	2	100.0	100.0
1440	1397/01/06	7,987	3.73	3.8 M	4.7 K	0.97	0.32	1.9 M	2.5 M	4.4 M	1.9 M	1.8 M	3.2 M	1.0	1.38	1.37	0.0	0.0	796.6 K	2	2	100.0	100.0
1441	1396/12/28	7,940	3.26	2.7 M	3.4 K	0.69	0.22	1.4 M	2.3 M	3.9 M	681.5 K	1.7 M	3.6 M	2.0	1.38	1.08	0.0	0.0	422.4 K	2	4	100.0	100.0
1442	1396/12/27	7,730	0.6	6.2 M	8.0 K	2.09	0.49	3.1 M	2.1 M	3.7 M	3.1 M	2.1 M	3.6 M	1.0	1.0	1.02	0.0	0.0	422.4 K	2	2	100.0	100.0
1443	1396/12/26	7,540	-1.93	1.5 M	2.0 K	0.44	0.11	1.5 M	1.8 M	3.8 M	1.5 M	1.6 M	3.8 M	1.0	1.13	1.02	0.0	0.0	422.4 K	1	1	100.0	100.0
1444	1396/12/23	7,550	-1.97	5.4 M	7.2 K	1.44	0.41	5.4 M	2.2 M	4.0 M	2.7 M	1.9 M	4.0 M	2.0	1.13	1.0	0.0	0.0	422.4 K	1	2	100.0	100.0
1445	1396/12/22	7,700	-0.03	2.9 M	3.8 K	0.28	0.19	1.5 M	2.4 M	3.8 M	1.5 M	2.4 M	3.7 M	1.0	1.0	1.04	0.0	0.0	422.4 K	2	2	100.0	100.0
1446	1396/12/21	7,560	-1.93	2.9 M	3.8 K	0.29	0.18	956.5 K	5.8 M	3.9 M	1.4 M	5.2 M	4.2 M	-1.5	1.11	-1.09	0.0	0.0	-526.7 K	3	2	100.0	100.0
1447	1396/12/16	7,700	-0.12	1.8 M	2.4 K	0.08	0.11	1.8 M	7.1 M	4.1 M	914.0 K	5.5 M	4.0 M	2.0	1.29	1.02	0.0	0.0	-526.7 K	1	2	100.0	100.0
1448	1396/12/15	7,943	3.26	4.3 M	5.4 K	0.15	0.24	4.3 M	10.7 M	4.2 M	4.3 M	4.7 M	3.8 M	1.0	2.3	1.09	0.0	3.2 M	-671.1 K	1	1	100.0	100.0
1449	1396/12/14	7,580	-1.65	7.4 M	9.7 K	0.28	0.44	7.4 M	9.8 M	4.1 M	7.4 M	5.4 M	3.6 M	1.0	1.83	1.11	0.0	3.2 M	-899.1 K	1	1	100.0	100.0
1450	1396/12/13	7,650	-2.46	35.6 M	46.8 K	1.59	2.06	11.9 M	8.6 M	3.9 M	8.9 M	4.8 M	3.4 M	1.33	1.79	1.14	0.0	3.2 M	-994.9 K	3	4	100.0	100.0
1451	1396/12/09	7,622	-2.85	762.2 K	1000.0	0.03	0.04	762.2 K	7.1 M	3.6 M	762.2 K	4.0 M	3.5 M	1.0	1.77	1.01	0.0	3.2 M	-2.5 M	1	1	100.0	100.0
1452	1396/12/08	7,870	0.92	61.1 M	77.9 K	4.32	3.85	18.9 M	6.6 M	3.6 M	2.7 M	3.5 M	3.5 M	6.91	1.9	1.01	15.9 M	3.2 M	-2.5 M	2	8	61.9	35.8
1453	1396/12/07	7,914	2.06	36.0 M	46.0 K	4.45	2.38	7.2 M	4.7 M	3.1 M	7.2 M	3.9 M	3.6 M	1.0	1.2	-1.17	0.0	0.0	-3.3 M	5	5	100.0	100.0
1454	1396/12/06	7,576	-2.35	1.3 M	1.7 K	0.17	0.06	644.3 K	2.7 M	2.7 M	644.3 K	2.5 M	3.4 M	1.0	1.07	-1.25	0.0	0.0	-3.7 M	2	2	100.0	100.0
1455	1396/12/05	7,870	1.84	16.1 M	20.5 K	1.73	0.74	5.4 M	2.8 M	3.1 M	5.4 M	2.6 M	3.9 M	1.0	1.07	-1.28	0.0	0.0	-3.0 M	3	3	100.0	100.0
1456	1396/12/02	7,998	3.57	1.6 M	2.0 K	0.12	0.07	784.0 K	1.7 M	3.2 M	392.0 K	3.3 M	3.9 M	2.0	-1.88	-1.2	0.0	-1.5 M	-3.0 M	2	4	100.0	100.0
1457	1396/11/30	7,870	2.53	15.7 M	20.0 K	1.3	0.74	5.2 M	1.9 M	3.3 M	3.9 M	3.6 M	4.0 M	1.33	-1.88	-1.22	0.0	-1.5 M	-3.0 M	3	4	100.0	100.0
1458	1396/11/28	7,551	-1.79	5.7 M	7.5 K	0.39	0.28	1.1 M	1.9 M	3.2 M	1.9 M	4.0 M	3.9 M	-1.67	-2.06	-1.23	0.0	-1.5 M	-3.0 M	5	3	100.0	100.0
1459	1396/11/25	7,652	-0.48	211.2 K	276.0	0.01	0.01	211.2 K	2.6 M	3.2 M	211.2 K	4.9 M	3.9 M	1.0	-1.93	-1.23	0.0	-1.5 M	-3.0 M	1	1	100.0	100.0
1460	1396/11/24	7,600	-1.45	22.5 M	29.4 K	1.16	1.12	1.4 M	2.5 M	3.1 M	11.3 M	4.0 M	3.8 M	-8.24	-1.58	-1.2	-7.5 M	-1.5 M	-3.0 M	11	2	66.8	100.0
1461	1396/11/23	7,872	3.01	17.1 M	21.6 K	0.87	0.86	2.1 M	3.4 M	3.3 M	2.4 M	4.6 M	3.5 M	-1.14	-1.36	-1.04	0.0	-3.8 M	-2.6 M	8	7	100.0	100.0
1462	1396/11/21	7,800	2.67	14.0 M	18.0 K	0.68	0.66	7.0 M	4.2 M	3.4 M	7.0 M	4.1 M	3.5 M	1.0	1.02	-1.03	0.0	-3.8 M	-2.6 M	2	2	100.0	100.0
1463	1396/11/18	7,602	0.14	20.2 M	26.5 K	1.18	0.98	5.0 M	4.1 M	3.3 M	6.7 M	3.2 M	3.7 M	-1.33	1.28	-1.12	0.0	-4.4 M	-4.8 M	4	3	100.0	100.0
1464	1396/11/17	7,562	-0.4	2.0 M	2.7 K	0.12	0.1	1.0 M	3.5 M	3.2 M	409.9 K	2.6 M	3.7 M	2.5	1.34	-1.18	0.0	-5.3 M	-5.4 M	2	5	100.0	100.0
1465	1396/11/16	7,600	0.4	43.8 M	57.6 K	2.36	2.1	3.5 M	3.2 M	3.2 M	10.9 M	2.6 M	3.9 M	-3.09	1.27	-1.21	-19.0 M	-5.7 M	-5.4 M	7	4	56.6	100.0
1466	1396/11/15	7,770	3.02	14.7 M	19.3 K	0.78	0.69	4.9 M	3.5 M	3.1 M	1.6 M	2.7 M	3.8 M	3.0	1.3	-1.22	0.0	-7.9 M	-6.3 M	3	9	100.0	100.0
1467	1396/11/14	7,500	-0.04	19.5 M	25.5 K	1.2	0.91	5.5 M	3.1 M	3.1 M	1.9 M	3.1 M	4.1 M	2.84	1.01	-1.33	-2.9 M	-7.9 M	-7.0 M	3	10	85.2	100.0
1468	1396/11/11	7,500	-0.04	5.5 M	7.3 K	0.29	0.25	450.1 K	2.3 M	2.8 M	1.1 M	3.5 M	4.2 M	-2.43	-1.52	-1.51	-4.6 M	-7.3 M	-6.7 M	2	5	16.5	100.0
1469	1396/11/10	7,400	-1.5	3.4 M	4.6 K	0.09	0.16	484.0 K	2.4 M	3.0 M	561.5 K	4.1 M	4.4 M	-1.16	-1.75	-1.47	-1.9 M	-8.2 M	-6.5 M	3	6	43.1	100.0
1470	1396/11/09	7,510	-0.19	49.1 M	65.3 K	1.33	2.44	4.8 M	3.5 M	3.0 M	12.3 M	6.7 M	4.6 M	-2.58	-1.91	-1.53	-30.0 M	-4.8 M	-6.8 M	4	4	38.8	100.0
1471	1396/11/07	7,510	-0.12	15.0 M	20.0 K	0.43	0.74	3.0 M	3.8 M	2.9 M	3.0 M	4.9 M	4.0 M	1.01	-1.28	-1.38	75.2 K	1.2 M	-5.5 M	5	5	100.0	99.5
1472	1396/11/04	7,680	2.32	7.2 M	9.4 K	0.21	0.35	1.4 M	4.0 M	2.8 M	2.4 M	5.3 M	4.0 M	-1.67	-1.33	-1.43	0.0	1.2 M	-6.2 M	5	3	100.0	100.0
1473	1396/11/03	7,510	0.16	20.9 M	27.7 K	0.69	1.07	1.9 M	4.3 M	2.9 M	4.2 M	5.2 M	4.0 M	-2.14	-1.23	-1.39	-9.2 M	1.2 M	-6.5 M	6	5	56.0	100.0
1474	1396/11/02	7,498	5.0	106.2 M	141.6 K	11.03	7.43	4.4 M	4.2 M	2.9 M	9.8 M	5.0 M	3.9 M	-2.23	-1.19	-1.36	15.0 M	3.0 M	-6.3 M	19	7	78.8	64.7
1475	1396/10/24	7,837	5.0	36.1 M	46.4 K	7.81	2.73	7.2 M	3.1 M	2.4 M	3.6 M	2.2 M	3.3 M	2.0	1.38	-1.41	0.0	0.0	-7.1 M	5	10	100.0	100.0
1476	1396/10/23	7,500	0.52	4.3 M	5.7 K	1.13	0.34	4.3 M	1.6 M	1.8 M	4.3 M	1.2 M	3.1 M	1.0	1.36	-1.74	0.0	0.0	-7.3 M	1	1	100.0	100.0
1477	1396/10/20	7,461	0.0	373.1 K	500.0	0.03	0.03	373.1 K	1.3 M	1.7 M	186.5 K	959.2 K	3.1 M	2.0	1.33	-1.78	0.0	-15.5 K	-7.3 M	1	2	100.0	100.0
1478	1396/10/19	7,499	0.32	4.8 M	6.6 K	0.33	0.36	962.2 K	1.4 M	1.7 M	1.6 M	2.8 M	3.0 M	-1.67	-2.03	-1.78	0.0	-8.7 M	-7.4 M	5	3	100.0	100.0
1479	1396/10/18	7,740	3.8	3.9 M	5.0 K	0.25	0.24	965.2 K	1.6 M	1.7 M	643.5 K	3.6 M	3.2 M	1.5	-2.28	-1.88	0.0	-11.3 M	-8.5 M	4	6	100.0	100.0
1480	1396/10/17	7,762	4.71	9.2 M	11.9 K	0.39	0.59	3.1 M	2.0 M	2.2 M	1.3 M	4.6 M	3.6 M	2.33	-2.33	-1.65	0.0	-11.3 M	-8.9 M	3	7	100.0	100.0
1481	1396/10/16	7,749	4.6	931.4 K	1.2 K	0.03	0.06	426.8 K	1.8 M	2.1 M	465.7 K	7.0 M	3.6 M	-1.09	-4.02	-1.75	-77.7 K	-18.7 M	-9.1 M	2	2	91.7	100.0
1482	1396/10/13	7,400	-0.43	45.0 M	60.8 K	2.06	3.49	1.8 M	2.4 M	2.2 M	9.0 M	7.4 M	3.7 M	-5.11	-3.05	-1.72	-43.2 M	-21.3 M	-9.1 M	1	5	3.9	100.0
1483	1396/10/12	7,400	-0.59	16.3 M	22.0 K	0.7	1.35	1.6 M	1.9 M	2.1 M	16.3 M	5.8 M	3.3 M	-10.3	-3.08	-1.55	-13.1 M	-12.1 M	-6.9 M	2	1	19.4	100.0
1484	1396/10/11	7,351	-1.32	2.9 M	4.0 K	0.12	0.23	2.9 M	2.8 M	2.1 M	2.9 M	5.0 M	3.1 M	1.0	-1.79	-1.46	0.0	-9.4 M	-6.3 M	1	1	100.0	100.0
1485	1396/10/10	7,250	-4.69	47.6 M	64.3 K	2.97	4.54	2.1 M	2.5 M	2.0 M	6.8 M	4.8 M	3.0 M	-3.22	-1.89	-1.5	-37.0 M	-11.0 M	-7.1 M	5	7	22.2	100.0
1486	1396/10/09	7,500	-1.52	21.5 M	28.3 K	1.38	2.08	4.1 M	2.5 M	1.9 M	5.4 M	2.9 M	2.6 M	-1.3	-1.19	-1.33	-13.2 M	-4.5 M	-5.2 M	2	4	38.5	100.0
1487	1396/10/06	7,444	-2.64	21.9 M	29.0 K	1.74	2.38	975.4 K	2.0 M	1.8 M	1.3 M	2.6 M	2.6 M	-1.29	-1.3	-1.38	3.0 M	-4.8 M	-5.1 M	7	3	31.1	17.3
1488	1396/10/04	7,701	1.37	24.7 M	32.0 K	2.66	2.31	6.2 M	2.4 M	1.9 M	4.9 M	2.7 M	2.5 M	1.25	-1.09	-1.34	0.0	-6.4 M	-5.3 M	4	5	100.0	100.0
1489	1396/10/03	7,602	0.07	8.3 M	10.9 K	1.04	0.74	228.8 K	756.2 K	1.6 M	2.8 M	2.2 M	2.6 M	-12.07	-2.88	-1.69	-7.8 M	-7.6 M	-7.2 M	2	3	5.5	100.0
1490	1396/10/02	7,601	0.05	6.1 M	8.0 K	0.79	0.47	823.8 K	990.8 K	1.6 M	865.7 K	1.9 M	2.8 M	-1.05	-1.92	-1.76	-4.4 M	-6.2 M	-6.8 M	2	7	27.2	100.0
1491	1396/09/29	7,601	0.08	17.1 M	22.5 K	3.99	1.34	795.0 K	918.1 K	1.9 M	3.4 M	2.0 M	3.0 M	-4.29	-2.19	-1.62	-14.7 M	-6.0 M	-6.8 M	3	5	14.0	100.0
1492	1396/09/28	7,600	0.08	7.6 M	10.0 K	2.46	0.6	1.3 M	876.3 K	1.9 M	1.9 M	1.4 M	2.9 M	-1.46	-1.63	-1.55	-5.0 M	-3.1 M	-6.8 M	2	4	34.3	100.0
1493	1396/09/27	7,600	0.09	6.7 M	8.8 K	1.01	0.53	468.2 K	573.1 K	2.0 M	3.3 M	1.0 M	2.9 M	-7.14	-1.8	-1.46	-6.2 M	-2.3 M	-6.6 M	1	2	7.0	100.0
1494	1396/09/26	7,605	0.16	2.6 M	3.4 K	0.18	0.17	1.8 M	573.1 K	1.9 M	857.8 K	1.8 M	2.9 M	2.11	-3.22	-1.5	-760.4 K	-5.6 M	-6.3 M	1	3	70.5	100.0
1495	1396/09/25	7,604	0.29	4.4 M	5.7 K	0.31	0.29	496.8 K	2.6 M	2.5 M	874.7 K	3.3 M	3.4 M	-1.76	-1.25	-1.4	-3.4 M	-7.0 M	-6.2 M	2	5	22.7	100.0
1496	1396/09/22	7,750	2.23	255.8 K	330.0	0.02	0.02	255.8 K	2.6 M	2.5 M	255.8 K	3.1 M	3.5 M	1.0	-1.22	-1.44	0.0	-7.1 M	-6.1 M	1	1	100.0	100.0
1497	1396/09/21	7,750	2.24	1.6 M	2.1 K	0.11	0.11	240.4 K	2.8 M	2.4 M	403.7 K	3.4 M	3.5 M	-1.68	-1.22	-1.44	-1.1 M	-7.1 M	-6.1 M	2	4	29.8	100.0
1498	1396/09/20	7,600	0.38	24.4 M	32.1 K	2.47	1.7	538.2 K	3.0 M	2.5 M	4.9 M	3.9 M	3.6 M	-9.07	-1.29	-1.46	-22.8 M	-6.9 M	-6.0 M	3	5	6.6	100.0
1499	1396/09/19	7,798	1.97	38.7 M	51.4 K	7.07	2.83	6.2 M	3.4 M	2.6 M	6.5 M	3.3 M	3.2 M	-1.04	1.04	-1.24	-7.8 M	-2.3 M	-5.1 M	5	6	79.8	100.0
1500	1396/09/18	7,800	2.11	4.2 M	5.4 K	0.8	0.2	133.4 K	909.6 K	2.4 M	692.4 K	1.6 M	2.9 M	-5.19	-1.81	-1.21	-3.9 M	-4.0 M	-5.3 M	2	6	6.4	100.0
1501	1396/09/14	7,500	-2.0	5.9 M	7.9 K	0.92	0.28	3.0 M	1.1 M	3.4 M	5.9 M	2.0 M	3.1 M	-2.0	-1.82	1.09	0.0	-3.2 M	526.8 K	2	1	100.0	100.0
1502	1396/09/13	7,880	2.97	123.7 K	157.0	0.02	0.01	123.7 K	668.4 K	3.4 M	123.7 K	2.3 M	3.0 M	1.0	-3.5	1.14	0.0	-5.5 M	2.1 M	1	1	100.0	100.0
1503	1396/09/12	7,899	3.23	237.0 K	300.0	0.01	0.01	237.0 K	595.3 K	3.7 M	237.0 K	2.1 M	3.1 M	1.0	-3.5	1.17	0.0	-5.5 M	2.1 M	1	1	100.0	100.0
1504	1396/09/11	7,900	3.73	17.6 M	22.7 K	1.0	0.77	545.4 K	1.3 M	3.6 M	2.2 M	3.2 M	3.1 M	-4.02	-2.45	1.16	-15.9 M	-13.2 M	2.1 M	3	8	9.3	100.0
1505	1396/09/08	7,790	2.24	1.9 M	2.5 K	0.08	0.08	935.0 K	1.5 M	3.7 M	935.0 K	3.9 M	3.1 M	1.0	-2.69	1.19	0.0	-10.0 M	2.9 M	2	2	100.0	100.0
1506	1396/09/07	7,650	0.42	13.0 M	17.0 K	0.51	0.59	1.5 M	2.1 M	3.7 M	6.5 M	4.0 M	3.1 M	-4.38	-1.94	1.19	-11.5 M	-10.8 M	2.9 M	1	2	11.4	100.0
1507	1396/09/05	7,790	2.26	730.2 K	955.0	0.03	0.03	243.4 K	2.0 M	3.7 M	243.4 K	3.5 M	3.0 M	1.0	-1.74	1.22	0.0	-11.6 M	3.5 M	3	3	100.0	100.0
1508	1396/09/04	7,687	0.0	49.5 M	65.1 K	2.78	2.57	2.8 M	2.3 M	3.7 M	4.5 M	3.5 M	3.1 M	-1.62	-1.51	1.22	-38.4 M	-11.6 M	3.5 M	4	11	22.5	100.0
1509	1396/09/01	7,354	-5.0	21.3 M	28.0 K	0.88	0.88	1.4 M	2.0 M	3.8 M	5.3 M	3.0 M	2.9 M	-3.75	-1.49	1.31	0.0	-4.0 M	5.4 M	15	4	100.0	100.0
1510	1396/08/30	7,552	-2.71	39.4 M	51.0 K	2.35	1.61	3.2 M	3.8 M	5.3 M	3.6 M	4.2 M	3.3 M	-1.11	-1.11	1.58	-4.0 M	-4.0 M	7.8 M	11	11	89.8	100.0
1511	1396/08/29	7,900	2.38	16.1 M	20.4 K	1.16	0.52	319.5 K	3.8 M	5.9 M	2.3 M	4.2 M	3.4 M	-7.2	-1.11	1.7	-15.8 M	-3.2 M	8.0 M	1	7	2.0	100.0
1512	1396/08/27	8,078	4.99	5.2 M	6.5 K	0.4	0.11	5.2 M	3.8 M	7.6 M	1.0 M	4.8 M	3.5 M	5.0	-1.29	2.14	0.0	0.0	12.8 M	1	5	100.0	100.0
1513	1396/08/24	7,602	-1.32	8.6 M	11.3 K	0.64	0.18	1.2 M	3.5 M	10.7 M	2.9 M	6.3 M	4.8 M	-2.33	-1.8	2.21	0.0	0.0	18.8 M	7	3	100.0	100.0
1514	1396/08/23	7,680	-2.14	53.8 M	70.1 K	6.44	1.05	7.7 M	4.5 M	12.2 M	17.9 M	3.4 M	4.7 M	-2.33	1.32	2.61	0.0	-1.0 M	21.5 M	7	3	100.0	100.0
1515	1396/08/22	7,848	0.0	141.0 K	175.0	0.0	0.0	70.5 K	2.4 M	13.3 M	70.5 K	1.6 M	4.4 M	1.0	1.56	3.04	0.0	-3.4 M	23.9 M	2	2	100.0	100.0
1516	1396/08/21	8,100	3.21	121.5 K	150.0	0.0	0.0	121.5 K	5.4 M	13.3 M	121.5 K	1.8 M	4.2 M	1.0	2.94	3.15	0.0	19.2 M	23.9 M	1	1	100.0	100.0
1517	1396/08/20	7,670	-2.27	115.1 K	150.0	0.0	0.0	115.1 K	5.3 M	13.2 M	115.1 K	1.9 M	5.3 M	1.0	2.79	2.5	0.0	25.5 M	23.6 M	1	1	100.0	100.0
1518	1396/08/17	8,000	2.93	14.2 M	17.5 K	0.29	0.22	3.0 M	5.8 M	13.2 M	1.1 M	2.4 M	5.3 M	2.78	2.4	2.5	-5.1 M	25.5 M	23.6 M	3	13	64.2	100.0
1519	1396/08/16	7,986	5.0	29.0 M	36.4 K	0.69	0.43	4.3 M	5.5 M	13.4 M	2.6 M	3.0 M	5.6 M	1.64	1.85	2.37	-11.8 M	26.6 M	23.9 M	4	11	59.5	100.0
1520	1396/08/15	7,580	-4.46	124.6 M	163.9 K	8.13	2.13	6.6 M	5.4 M	14.0 M	2.9 M	2.7 M	5.8 M	2.25	1.99	2.41	113.0 M	28.9 M	24.5 M	19	4	100.0	9.4
1521	1396/08/14	7,900	-0.72	33.3 M	42.0 K	3.56	0.53	4.2 M	4.0 M	15.6 M	1.6 M	2.5 M	5.9 M	2.56	1.58	2.67	31.6 M	6.3 M	18.8 M	8	1	100.0	4.9
1522	1396/08/09	7,996	-0.16	30.5 M	38.6 K	9.45	0.49	10.2 M	3.6 M	17.1 M	4.4 M	2.5 M	5.6 M	2.33	1.46	3.03	0.0	0.0	17.2 M	3	7	100.0	100.0
1523	1396/08/08	7,907	-1.58	12.9 M	16.3 K	16.13	0.21	2.1 M	1.5 M	16.3 M	2.1 M	1.2 M	5.5 M	1.0	1.18	2.99	0.0	0.0	17.2 M	6	6	100.0	100.0
1524	1396/08/07	7,903	-1.7	2.6 M	3.3 K	0.11	0.04	1.3 M	666.9 K	16.9 M	654.9 K	500.2 K	5.5 M	2.0	1.33	3.08	0.0	0.0	17.2 M	2	4	100.0	100.0
1525	1396/08/06	8,150	1.38	407.5 K	500.0	0.01	0.01	407.5 K	11.4 M	15.1 M	407.5 K	6.4 M	5.7 M	1.0	1.77	2.64	0.0	9.6 M	15.3 M	1	1	100.0	100.0
1526	1396/08/03	8,198	1.98	196.8 K	240.0	0.0	0.0	196.8 K	12.6 M	14.3 M	196.8 K	6.1 M	5.8 M	1.0	2.07	2.47	0.0	9.6 M	13.0 M	1	1	100.0	100.0
1527	1396/08/02	8,200	2.0	100.9 K	123.0	0.0	0.0	100.9 K	21.9 M	13.5 M	100.9 K	5.0 M	5.7 M	1.0	4.42	2.37	0.0	25.6 M	13.0 M	1	1	100.0	100.0
1528	1396/08/01	7,867	-2.16	676.6 K	860.0	0.01	0.01	676.6 K	33.5 M	12.2 M	676.6 K	7.2 M	5.5 M	1.0	4.63	2.23	0.0	49.6 M	13.0 M	1	1	100.0	100.0
1529	1396/07/30	8,147	1.49	123.8 M	154.0 K	0.89	1.7	17.7 M	34.4 M	11.4 M	9.5 M	6.4 M	5.4 M	1.87	5.34	2.13	48.2 M	60.3 M	13.0 M	7	8	100.0	61.1
1530	1396/07/29	8,020	-0.24	39.6 M	49.3 K	0.29	0.56	13.2 M	36.5 M	10.8 M	4.9 M	5.7 M	5.0 M	2.67	6.42	2.18	0.0	60.2 M	10.3 M	3	8	100.0	100.0
1531	1396/07/26	8,160	1.87	142.3 M	177.0 K	0.94	2.16	71.1 M	33.0 M	10.5 M	3.5 M	5.1 M	4.9 M	20.56	6.49	2.14	80.0 M	60.2 M	10.3 M	2	18	100.0	43.8
1532	1396/07/25	8,100	0.96	296.7 M	370.5 K	3.22	5.52	59.3 M	21.3 M	9.6 M	12.6 M	7.8 M	5.0 M	4.7	2.74	1.92	120.1 M	43.3 M	8.3 M	5	14	100.0	59.5
1533	1396/07/24	8,075	0.26	85.3 M	106.3 K	1.13	1.62	28.4 M	14.5 M	7.7 M	2.7 M	6.4 M	4.4 M	10.6	2.26	1.77	53.1 M	19.3 M	2.3 M	3	12	100.0	37.7
1534	1396/07/23	8,080	2.64	129.8 M	161.2 K	2.01	2.41	21.6 M	12.5 M	7.2 M	4.8 M	7.3 M	4.6 M	4.5	1.72	1.58	48.0 M	8.7 M	-414.9 K	6	17	100.0	63.0
1535	1396/07/22	8,000	3.84	38.1 M	47.7 K	0.65	0.64	7.6 M	11.4 M	7.3 M	2.4 M	7.4 M	5.1 M	3.2	1.53	1.43	0.0	-945.5 K	-2.8 M	5	16	100.0	100.0
1536	1396/07/19	8,000	0.01	199.8 M	259.3 K	6.9	3.76	12.2 M	11.8 M	8.1 M	22.2 M	9.9 M	5.5 M	-1.82	1.19	1.49	-4.7 M	-945.5 K	659.1 K	16	9	97.6	100.0
1537	1396/07/18	7,890	-1.36	260.4 K	330.0	0.01	0.0	260.4 K	13.7 M	8.0 M	260.4 K	4.1 M	4.5 M	1.0	3.36	1.77	0.0	0.0	5.3 M	1	1	100.0	100.0
1538	1396/07/17	8,030	0.39	198.3 K	247.0	0.0	0.0	198.3 K	10.7 M	7.7 M	198.3 K	3.7 M	4.4 M	1.0	2.94	1.74	0.0	0.0	5.4 M	1	1	100.0	100.0
1539	1396/07/16	8,060	0.81	74.0 M	92.5 K	1.85	1.31	18.5 M	10.4 M	7.6 M	4.9 M	3.7 M	4.4 M	3.75	2.79	1.74	0.0	0.0	4.8 M	4	15	100.0	100.0
1540	1396/07/15	8,000	0.08	13.8 M	17.2 K	0.24	0.22	6.9 M	5.7 M	6.8 M	4.6 M	4.1 M	4.2 M	1.5	1.37	1.62	0.0	-7.9 M	4.8 M	2	3	100.0	100.0
1541	1396/07/12	8,050	2.81	62.2 M	77.7 K	1.27	1.05	20.7 M	5.7 M	7.0 M	3.7 M	4.7 M	4.5 M	5.67	1.22	1.57	0.0	-16.9 M	4.7 M	3	17	100.0	100.0
1542	1396/07/11	8,000	2.64	21.8 M	27.6 K	0.47	0.34	3.6 M	3.9 M	6.4 M	2.0 M	4.6 M	4.5 M	1.83	-1.18	1.44	0.0	-16.9 M	4.7 M	6	11	100.0	100.0
1543	1396/07/10	7,722	-1.57	26.3 M	34.0 K	0.59	0.43	6.6 M	3.2 M	6.6 M	3.8 M	4.6 M	4.9 M	1.75	-1.45	1.36	0.0	-16.9 M	4.6 M	4	7	100.0	100.0
1544	1396/07/05	7,980	-0.8	73.5 M	93.7 K	1.6	1.14	2.6 M	2.7 M	6.4 M	7.4 M	4.3 M	4.7 M	-2.79	-1.58	1.36	-39.3 M	-16.9 M	4.6 M	13	10	46.5	100.0
1545	1396/07/04	8,021	0.74	105.7 M	131.4 K	3.86	1.52	6.1 M	3.6 M	6.8 M	6.2 M	3.3 M	4.5 M	-1.02	1.09	1.5	-45.0 M	-10.3 M	6.6 M	10	17	57.5	100.0
1546	1396/07/03	8,050	1.4	16.4 M	20.4 K	0.51	0.23	2.0 M	2.9 M	6.7 M	2.0 M	2.4 M	4.5 M	1.0	1.23	1.49	0.0	-1.3 M	1.7 M	8	8	100.0	100.0
1547	1396/07/02	8,000	0.52	10.8 M	13.7 K	0.26	0.15	898.0 K	3.9 M	6.8 M	1.2 M	2.3 M	4.6 M	-1.33	1.67	1.48	0.0	6.7 M	1.3 M	12	9	100.0	100.0
1548	1396/07/01	7,760	-2.63	24.4 M	30.7 K	0.51	0.33	2.2 M	6.3 M	6.8 M	2.4 M	2.8 M	4.6 M	-1.1	2.21	1.49	0.0	6.7 M	1.2 M	11	10	100.0	100.0
1549	1396/06/29	8,050	0.86	76.4 M	95.9 K	1.21	1.05	7.8 M	8.3 M	6.9 M	2.9 M	3.6 M	4.7 M	2.64	2.33	1.48	-6.6 M	6.5 M	-1.6 M	9	26	91.4	100.0
1550	1396/06/28	8,000	0.33	7.6 M	9.5 K	0.08	0.1	1.9 M	11.9 M	6.7 M	1.9 M	6.9 M	4.8 M	1.0	1.72	1.41	0.0	7.9 M	-2.4 M	4	4	100.0	100.0
1551	1396/06/27	7,990	0.55	40.5 M	50.7 K	0.37	0.52	13.5 M	16.0 M	6.3 M	293.5 K	7.4 M	4.7 M	46.03	2.16	1.34	40.0 M	21.8 M	-2.4 M	3	2	100.0	1.4
1552	1396/06/26	8,000	2.87	58.1 M	73.0 K	0.56	0.72	11.6 M	15.6 M	5.8 M	3.4 M	6.6 M	4.7 M	3.4	2.38	1.24	0.0	31.3 M	-7.8 M	5	17	100.0	100.0
1553	1396/06/25	7,850	1.87	58.0 M	74.5 K	0.61	0.71	8.2 M	13.1 M	5.6 M	8.3 M	6.8 M	4.7 M	-1.01	1.93	1.21	-653.7 K	31.7 M	-11.4 M	7	7	98.9	100.0
1554	1396/06/22	7,677	-0.62	145.7 M	189.1 K	2.01	1.79	20.8 M	12.9 M	5.5 M	16.2 M	5.9 M	4.5 M	1.29	2.2	1.22	0.0	29.4 M	-13.5 M	7	9	100.0	100.0
1555	1396/06/21	7,720	-2.81	162.5 M	210.3 K	2.57	2.15	23.2 M	8.0 M	4.9 M	7.2 M	3.5 M	4.3 M	3.24	2.29	1.14	69.5 M	29.4 M	-16.6 M	7	13	100.0	57.2
1556	1396/06/20	8,000	-2.56	107.7 M	135.6 K	2.37	1.44	13.5 M	6.4 M	4.3 M	1.8 M	4.0 M	4.2 M	7.47	1.61	1.01	87.8 M	15.1 M	-21.4 M	8	11	100.0	18.4
1557	1396/06/19	8,230	2.33	36.4 M	44.4 K	0.54	0.46	3.6 M	4.2 M	3.8 M	2.9 M	4.1 M	4.2 M	1.26	1.02	-1.08	1.6 M	-2.5 M	-26.4 M	10	12	100.0	95.5
1558	1396/06/08	8,100	0.09	22.8 M	28.7 K	0.36	0.29	2.7 M	5.3 M	3.6 M	2.5 M	5.6 M	4.3 M	1.06	-1.05	-1.18	-12.1 M	-3.0 M	-26.5 M	4	9	47.1	100.0
1559	1396/06/07	8,050	1.07	41.9 M	51.3 K	0.52	0.5	2.6 M	5.0 M	3.6 M	2.6 M	5.1 M	4.3 M	1.0	-1.03	-1.2	0.0	-597.1 K	-26.3 M	16	16	100.0	100.0
1560	1396/06/06	8,000	-0.31	118.7 M	149.0 K	1.36	1.26	10.6 M	6.2 M	3.5 M	9.9 M	5.2 M	4.5 M	1.07	1.2	-1.27	-2.2 M	-597.1 K	-26.8 M	11	12	98.2	100.0
1561	1396/06/05	8,000	-0.7	9.6 M	12.2 K	0.1	0.05	955.7 K	5.1 M	3.6 M	1.6 M	4.6 M	4.6 M	-1.67	1.11	-1.29	0.0	-28.8 M	-27.7 M	10	6	100.0	100.0
1562	1396/06/04	8,044	-2.06	135.9 M	168.7 K	1.79	0.69	7.5 M	5.7 M	4.1 M	8.5 M	4.8 M	8.9 M	-1.13	1.2	-2.16	-822.0 K	-30.2 M	-96.2 M	18	16	99.4	100.0
1563	1396/06/01	8,199	-0.57	13.0 M	16.1 K	0.14	0.06	1.6 M	4.2 M	4.2 M	1.1 M	3.8 M	9.2 M	1.5	1.09	-2.19	0.0	-30.7 M	-97.3 M	8	12	100.0	100.0
1564	1396/05/31	8,150	1.85	118.5 M	143.7 K	1.51	0.56	7.4 M	4.4 M	4.2 M	3.9 M	4.4 M	9.4 M	1.88	1.02	-2.23	0.0	-41.7 M	-97.7 M	16	30	100.0	100.0
1565	1396/05/30	8,029	4.39	165.2 M	206.4 K	3.54	0.82	3.2 M	3.1 M	4.0 M	5.0 M	4.3 M	9.6 M	-1.59	-1.39	-2.41	-143.1 M	-46.2 M	-97.7 M	7	33	13.4	100.0
1566	1396/05/29	7,630	-1.27	51.4 M	66.9 K	0.88	0.25	4.9 M	2.5 M	3.9 M	5.1 M	3.6 M	10.0 M	-1.05	-1.45	-2.59	-7.4 M	-17.6 M	-91.0 M	9	10	85.7	100.0
1567	1396/05/28	7,670	-0.9	29.8 M	38.7 K	0.38	0.14	1.9 M	2.2 M	4.2 M	2.1 M	3.7 M	10.0 M	-1.11	-1.66	-2.37	-3.0 M	-29.6 M	-90.2 M	14	14	90.1	100.0
1568	1396/05/25	7,738	-1.54	87.6 M	113.2 K	1.06	0.41	3.6 M	2.5 M	4.6 M	5.2 M	3.8 M	9.8 M	-1.42	-1.53	-2.14	-54.9 M	-43.5 M	-90.0 M	9	17	37.3	100.0
1569	1396/05/24	7,806	-1.63	38.6 M	49.4 K	0.36	0.17	2.3 M	2.9 M	4.6 M	3.0 M	3.7 M	9.6 M	-1.3	-1.27	-2.11	-22.7 M	-41.3 M	-88.3 M	7	13	41.3	100.0
1570	1396/05/23	7,938	0.13	18.8 M	23.7 K	0.17	0.08	1.1 M	3.3 M	4.5 M	2.1 M	4.2 M	9.5 M	-1.89	-1.28	-2.1	0.0	-48.9 M	-87.9 M	17	9	100.0	100.0
1571	1396/05/22	8,000	2.13	124.6 M	157.2 K	1.29	0.53	2.7 M	3.5 M	4.6 M	4.5 M	4.3 M	9.5 M	-1.64	-1.22	-2.06	-67.7 M	-54.1 M	-87.9 M	21	28	45.7	100.0
1572	1396/05/21	7,900	1.61	125.3 M	160.0 K	1.45	0.53	3.8 M	3.6 M	5.1 M	3.4 M	3.9 M	9.9 M	1.1	-1.1	-1.96	-72.3 M	-43.3 M	-78.6 M	9	31	27.2	84.9
1573	1396/05/18	7,751	0.44	110.3 M	141.9 K	1.57	0.48	5.1 M	3.0 M	5.3 M	3.9 M	4.4 M	10.1 M	1.3	-1.49	-1.91	-43.8 M	-28.9 M	-75.0 M	13	28	60.3	100.0
1574	1396/05/17	7,877	4.47	155.6 M	201.6 K	2.4	0.64	4.1 M	2.6 M	5.1 M	5.8 M	4.4 M	10.2 M	-1.4	-1.72	-1.99	-60.9 M	-21.6 M	-72.8 M	23	27	60.9	100.0
1575	1396/05/16	7,515	-0.42	35.5 M	47.1 K	0.29	0.14	1.2 M	2.4 M	5.3 M	3.9 M	4.6 M	10.4 M	-3.29	-1.91	-1.96	-25.9 M	-11.3 M	-80.6 M	8	9	27.0	100.0
1576	1396/05/15	7,488	0.04	44.2 M	58.4 K	0.09	0.17	2.4 M	3.4 M	5.2 M	2.2 M	5.5 M	10.4 M	1.07	-1.63	-2.01	-13.5 M	-10.4 M	-82.7 M	13	20	69.5	100.0
1577	1396/05/11	7,415	-2.38	76.6 M	102.3 K	0.15	0.29	2.1 M	4.5 M	5.3 M	6.4 M	23.3 M	10.6 M	-3.1	-5.22	-2.0	-311.0 K	-281.6 M	-74.1 M	37	12	99.6	100.0
1578	1396/05/10	7,700	0.67	32.6 M	43.2 K	0.06	0.12	2.3 M	5.3 M	5.5 M	3.3 M	23.4 M	10.3 M	-1.44	-4.42	-1.88	-7.6 M	-286.2 M	-74.1 M	11	10	76.6	100.0
1579	1396/05/09	7,610	-1.69	129.6 M	169.5 K	0.24	0.49	2.9 M	5.1 M	5.5 M	6.8 M	22.1 M	10.3 M	-2.33	-4.3	-1.86	-9.4 M	-286.3 M	-73.7 M	41	19	92.8	100.0
1580	1396/05/08	7,785	4.43	338.4 M	437.1 K	0.68	1.33	5.4 M	5.2 M	5.7 M	6.9 M	22.1 M	10.0 M	-1.26	-4.28	-1.76	-21.2 M	-284.4 M	-74.1 M	44	38	70.7	76.9
1581	1396/05/07	7,421	-4.99	1.8 B	2.4 M	8.7	10.84	6.8 M	4.7 M	5.7 M	97.9 M	27.9 M	10.2 M	-14.48	-5.98	-1.8	-1.4 B	-281.9 M	-73.0 M	58	18	22.3	100.0
1582	1396/05/04	7,800	-2.46	294.0 M	376.3 K	1.55	1.83	6.2 M	4.8 M	5.5 M	14.0 M	9.2 M	6.7 M	-2.28	-1.93	-1.22	-23.2 M	-6.2 M	-4.5 M	44	21	92.1	100.0
1583	1396/05/03	7,900	-2.31	231.5 M	289.5 K	1.5	1.5	4.1 M	5.3 M	5.4 M	9.3 M	7.4 M	6.3 M	-2.28	-1.39	-1.16	-8.1 M	-1.5 M	-3.4 M	55	25	96.5	100.0
1584	1396/05/02	8,120	-3.68	63.6 M	78.7 K	0.38	0.4	2.2 M	5.6 M	5.4 M	4.0 M	6.2 M	6.0 M	-1.81	-1.1	-1.1	0.0	-4.1 M	-3.0 M	29	16	100.0	100.0
1585	1396/05/01	8,363	-5.0	74.6 M	88.5 K	0.44	0.39	2.1 M	5.9 M	5.7 M	10.7 M	6.1 M	6.0 M	-5.16	-1.03	-1.06	-8.5 M	-6.9 M	-3.9 M	32	7	88.6	100.0
1586	1396/04/31	8,500	-0.01	461.5 M	524.3 K	3.02	2.52	6.9 M	6.7 M	5.7 M	8.7 M	5.7 M	6.3 M	-1.26	1.17	-1.1	8.9 M	-5.2 M	-19.1 M	67	52	100.0	98.1
1587	1396/04/28	8,533	5.0	199.4 M	234.6 K	1.3	1.07	22.2 M	8.8 M	5.7 M	5.1 M	5.3 M	6.1 M	4.33	1.66	-1.07	0.0	16.6 M	-19.5 M	9	39	100.0	100.0
1588	1396/04/27	8,230	1.44	31.5 M	38.6 K	0.21	0.14	2.1 M	7.7 M	5.6 M	1.7 M	5.6 M	6.7 M	1.19	1.36	-1.19	-21.1 M	16.6 M	-19.5 M	5	18	33.1	100.0
1589	1396/04/26	8,170	1.71	122.0 M	150.4 K	0.58	0.46	3.6 M	6.6 M	6.5 M	4.4 M	5.9 M	7.3 M	-1.21	1.13	-1.12	-13.7 M	20.8 M	554.2 K	30	28	88.8	100.0
1590	1396/04/25	8,000	-0.37	43.4 M	54.0 K	0.18	0.15	3.6 M	7.7 M	8.0 M	3.9 M	7.5 M	7.3 M	-1.09	1.03	1.09	0.0	-19.9 M	47.2 M	12	11	100.0	100.0
1591	1396/04/24	8,030	-0.54	313.3 M	390.2 K	1.2	1.11	14.9 M	6.4 M	7.8 M	12.2 M	7.9 M	7.6 M	1.22	-1.24	1.03	117.7 M	-33.2 M	46.7 M	21	16	100.0	62.4
1592	1396/04/21	8,001	-1.01	215.8 M	267.3 K	0.91	0.79	9.8 M	5.4 M	7.6 M	6.2 M	7.6 M	7.5 M	1.59	-1.41	1.01	0.0	-25.1 M	40.8 M	22	35	100.0	100.0
1593	1396/04/20	8,000	-1.84	43.5 M	54.1 K	0.19	0.16	1.7 M	4.9 M	7.4 M	2.7 M	7.2 M	7.6 M	-1.56	-1.47	-1.02	0.0	-25.1 M	40.8 M	25	16	100.0	100.0
1594	1396/04/19	8,119	-1.24	430.3 M	528.0 K	2.57	1.69	7.6 M	5.3 M	7.6 M	9.4 M	7.2 M	7.7 M	-1.23	-1.37	-1.01	-217.2 M	-25.1 M	40.8 M	28	46	49.5	100.0
1595	1396/04/18	8,143	-4.99	218.0 M	265.2 K	1.5	0.88	3.0 M	4.8 M	7.6 M	8.1 M	5.5 M	7.5 M	-2.72	-1.15	1.01	-66.4 M	14.9 M	51.7 M	51	27	69.5	100.0
1596	1396/04/17	8,300	0.85	432.8 M	505.0 K	4.89	1.73	6.2 M	5.7 M	7.9 M	8.6 M	5.3 M	7.5 M	-1.39	1.08	1.05	157.9 M	28.1 M	55.0 M	70	32	100.0	63.5
1597	1396/04/14	8,364	2.99	94.1 M	114.3 K	1.08	0.32	5.5 M	4.8 M	8.1 M	3.6 M	4.1 M	7.7 M	1.53	1.18	1.04	0.0	-3.4 M	47.1 M	17	26	100.0	100.0
1598	1396/04/13	8,044	-1.36	21.7 M	27.0 K	0.25	0.07	3.1 M	4.7 M	8.3 M	1.7 M	4.2 M	9.2 M	1.86	1.1	-1.1	0.0	-3.4 M	19.9 M	7	13	100.0	100.0
1599	1396/04/12	8,061	0.17	93.1 M	114.2 K	0.93	0.26	4.5 M	4.0 M	8.7 M	3.2 M	4.1 M	9.9 M	1.39	-1.0	-1.15	-17.2 M	-3.4 M	15.7 M	17	29	81.6	100.0
1600	1396/04/11	8,042	-3.31	101.1 M	125.7 K	0.57	0.27	5.9 M	4.6 M	10.2 M	9.2 M	4.8 M	12.0 M	-1.55	-1.04	-1.17	0.0	-3.5 M	16.6 M	17	11	100.0	100.0
1601	1396/04/10	8,250	3.51	112.5 M	135.3 K	0.58	0.27	4.3 M	4.1 M	10.2 M	4.7 M	6.0 M	11.8 M	-1.08	-1.46	-1.16	0.0	-66.1 M	16.1 M	26	24	100.0	100.0
1602	1396/04/07	7,950	-1.14	102.8 M	129.0 K	0.43	0.23	4.7 M	4.9 M	10.2 M	4.1 M	6.5 M	12.0 M	1.14	-1.32	-1.18	0.0	-66.1 M	16.1 M	22	25	100.0	100.0
1603	1396/04/04	8,051	-0.14	32.4 M	40.4 K	0.08	0.06	1.4 M	5.9 M	10.7 M	1.6 M	8.7 M	12.2 M	-1.15	-1.48	-1.14	0.0	-66.1 M	23.7 M	23	20	100.0	100.0
1604	1396/04/03	8,025	-2.93	150.1 M	186.2 K	0.26	0.3	7.8 M	8.6 M	11.4 M	6.0 M	10.0 M	12.7 M	1.3	-1.16	-1.11	-17.7 M	10.0 M	44.8 M	17	25	88.2	100.0
1605	1396/03/31	8,202	-3.61	501.0 M	606.0 K	0.77	1.03	3.8 M	11.5 M	11.4 M	8.9 M	9.7 M	12.8 M	-2.38	1.19	-1.12	-312.9 M	197.5 M	44.4 M	50	56	37.5	100.0
1606	1396/03/30	8,509	-4.99	165.9 M	194.9 K	0.26	0.33	11.8 M	10.9 M	11.8 M	8.3 M	9.7 M	13.0 M	1.43	1.13	-1.1	0.0	258.0 M	57.9 M	14	20	100.0	100.0
1607	1396/03/29	8,717	-4.99	417.9 M	466.6 K	0.71	0.8	7.6 M	10.7 M	11.7 M	17.4 M	9.7 M	12.8 M	-2.29	1.1	-1.1	0.0	258.0 M	52.5 M	55	24	100.0	100.0
1608	1396/03/28	8,712	-4.99	962.7 M	1.0 M	2.29	1.96	12.0 M	11.1 M	11.9 M	10.4 M	8.9 M	12.8 M	1.16	1.26	-1.07	380.5 M	258.0 M	47.7 M	80	56	100.0	60.5
1609	1396/03/27	9,050	3.16	1.2 B	1.3 M	6.68	2.71	21.1 M	10.5 M	11.8 M	6.2 M	8.0 M	12.8 M	3.41	1.32	-1.09	919.9 M	181.9 M	28.7 M	57	46	100.0	23.7
1610	1396/03/24	8,889	-3.47	787.5 M	897.7 K	36.78	2.02	6.6 M	6.0 M	10.8 M	9.2 M	8.7 M	12.8 M	-1.39	-1.46	-1.18	-10.7 M	-2.1 M	-20.4 M	118	86	98.6	100.0
1611	1396/03/23	8,762	-5.0	2.2 M	2.5 K	0.03	0.01	440.7 K	3.5 M	11.5 M	2.2 M	7.0 M	13.5 M	-5.0	-2.0	-1.17	0.0	0.0	-21.0 M	5	1	100.0	100.0
1612	1396/03/21	8,927	-4.99	26.5 M	29.7 K	0.08	0.06	3.8 M	5.8 M	11.5 M	26.5 M	11.2 M	13.1 M	-7.0	-1.95	-1.14	0.0	0.0	-21.0 M	7	1	100.0	100.0
1613	1396/03/20	9,204	-5.0	44.6 M	48.5 K	0.1	0.1	5.6 M	8.2 M	11.6 M	4.5 M	14.0 M	12.8 M	1.25	-1.72	-1.1	0.0	-108.7 M	-20.1 M	8	10	100.0	100.0
1614	1396/03/17	9,234	-4.99	4.7 M	5.1 K	0.01	0.01	944.1 K	9.4 M	11.4 M	4.7 M	16.2 M	12.8 M	-5.0	-1.73	-1.13	0.0	-125.6 M	-24.3 M	5	1	100.0	100.0
1615	1396/03/16	9,446	-5.0	34.2 M	36.2 K	0.04	0.07	4.9 M	14.6 M	11.3 M	11.4 M	21.5 M	12.8 M	-2.33	-1.47	-1.13	0.0	-125.6 M	-20.7 M	7	3	100.0	100.0
1616	1396/03/13	9,444	-5.0	304.4 M	306.1 K	0.31	0.57	6.8 M	13.5 M	11.1 M	13.8 M	18.6 M	12.4 M	-2.05	-1.38	-1.12	0.0	-127.3 M	-22.1 M	45	22	100.0	100.0
1617	1396/03/10	9,963	4.98	1.5 B	1.5 M	1.72	3.0	9.6 M	13.2 M	11.2 M	15.2 M	17.2 M	12.1 M	-1.58	-1.31	-1.08	-543.7 M	-127.5 M	-23.6 M	97	97	63.2	100.0
1618	1396/03/09	9,490	4.99	518.8 M	546.7 K	0.52	0.92	15.5 M	15.2 M	10.8 M	24.7 M	16.4 M	11.5 M	-1.59	-1.08	-1.06	-84.4 M	11.7 M	-234.3 K	28	21	83.7	100.0
1619	1396/03/08	9,057	5.0	1.2 B	1.3 M	1.68	2.38	54.9 M	15.6 M	11.4 M	54.9 M	15.4 M	12.1 M	1.0	1.02	-1.07	0.0	112.8 M	-3.8 M	22	22	100.0	100.0
1620	1396/03/07	8,694	5.0	426.0 M	493.9 K	0.69	0.9	7.9 M	12.0 M	10.5 M	8.5 M	11.0 M	11.4 M	-1.08	1.09	-1.08	-8.5 M	107.8 M	-3.8 M	53	50	98.0	100.0
1621	1396/03/06	8,350	4.98	830.9 M	1.0 M	1.72	1.89	8.8 M	12.6 M	10.8 M	11.6 M	11.2 M	11.6 M	-1.32	1.12	-1.07	-784.5 K	100.9 M	-2.1 M	83	63	88.2	88.3
1622	1396/03/03	7,954	4.15	750.6 M	943.6 K	2.16	1.82	15.8 M	14.3 M	11.5 M	10.5 M	10.2 M	11.7 M	1.5	1.4	-1.02	152.2 M	79.4 M	-2.0 M	47	56	98.9	78.7
1623	1396/03/02	7,672	5.0	1.1 B	1.5 M	9.81	3.23	17.2 M	12.2 M	11.2 M	14.9 M	10.8 M	11.6 M	1.16	1.14	-1.04	421.0 M	29.9 M	-14.0 M	66	48	99.3	62.5
1624	1396/03/01	7,336	0.56	39.2 M	53.5 K	0.26	0.11	2.5 M	3.5 M	10.3 M	3.4 M	6.6 M	11.0 M	-1.34	-1.88	-1.07	-24.7 M	-54.4 M	-36.3 M	5	11	32.5	95.6
1625	1396/02/31	7,140	-2.78	59.2 M	81.1 K	0.41	0.17	1.8 M	5.0 M	10.0 M	4.9 M	6.5 M	10.7 M	-2.78	-1.29	-1.08	-43.2 M	-61.6 M	-35.9 M	9	12	26.9	100.0
1626	1396/02/30	7,119	1.37	247.5 M	337.0 K	2.36	0.68	3.3 M	4.7 M	10.0 M	5.9 M	6.9 M	10.5 M	-1.76	-1.48	-1.04	-108.1 M	-57.8 M	-34.3 M	8	23	10.7	54.4
1627	1396/02/27	7,005	-4.13	154.7 M	220.3 K	1.34	0.43	4.2 M	4.8 M	10.2 M	19.3 M	6.2 M	10.1 M	-4.56	-1.3	1.02	-95.3 M	-36.1 M	-25.5 M	14	8	38.4	100.0
1628	1396/02/26	7,105	-0.77	51.3 M	70.0 K	0.36	0.13	4.6 M	6.8 M	10.3 M	4.3 M	5.5 M	9.6 M	1.08	1.24	1.07	-497.1 K	-13.4 M	-23.3 M	11	12	99.0	100.0
1629	1396/02/25	7,062	-0.16	222.4 M	310.6 K	1.11	0.6	8.5 M	6.2 M	10.4 M	5.4 M	6.2 M	9.5 M	1.57	-1.0	1.09	-60.6 M	-30.0 M	-24.6 M	17	38	64.7	92.0
1630	1396/02/24	7,006	-3.75	43.3 M	61.7 K	0.16	0.12	1.4 M	7.2 M	10.4 M	10.8 M	8.5 M	9.7 M	-7.97	-1.18	1.07	-24.3 M	-3.4 M	-22.7 M	14	4	43.9	100.0
1631	1396/02/23	7,377	2.73	36.9 M	50.3 K	0.12	0.09	4.1 M	8.0 M	10.2 M	2.2 M	8.3 M	9.7 M	1.89	-1.04	1.05	0.0	-4.3 M	-24.2 M	9	17	100.0	100.0
1632	1396/02/20	7,201	4.99	234.8 M	327.0 K	0.63	0.63	11.8 M	7.9 M	10.0 M	7.3 M	8.8 M	9.8 M	1.61	-1.11	1.02	18.6 M	-10.1 M	-25.4 M	19	28	95.4	87.5
1633	1396/02/19	6,862	-4.47	159.8 M	232.9 K	0.24	0.45	3.5 M	7.0 M	9.8 M	8.9 M	9.6 M	9.7 M	-2.57	-1.37	1.01	-83.7 M	-29.2 M	-28.4 M	22	18	47.6	100.0
1634	1396/02/18	7,116	-4.99	520.1 M	724.0 K	0.75	1.48	9.3 M	10.2 M	9.9 M	12.4 M	13.0 M	9.5 M	-1.33	-1.27	1.04	72.6 M	-43.6 M	-24.2 M	49	31	87.6	73.6
1635	1396/02/17	7,432	1.81	440.7 M	588.5 K	0.66	1.28	7.9 M	11.7 M	10.0 M	8.2 M	14.9 M	9.2 M	-1.03	-1.28	1.08	-29.2 M	-58.1 M	-30.3 M	52	54	93.4	100.0
1636	1396/02/16	7,100	-2.77	220.1 M	301.5 K	0.31	0.67	6.4 M	12.8 M	10.0 M	7.3 M	16.6 M	9.0 M	-1.15	-1.3	1.12	-28.9 M	-47.0 M	-28.8 M	30	30	86.9	100.0
1637	1396/02/13	7,251	-4.34	540.4 M	740.0 K	0.77	1.78	6.2 M	14.5 M	10.1 M	11.2 M	17.6 M	8.7 M	-1.8	-1.21	1.17	-76.8 M	-41.3 M	-27.4 M	74	48	84.9	99.1
1638	1396/02/12	7,612	4.99	1.9 B	2.5 M	4.64	8.5	15.6 M	17.8 M	10.7 M	18.5 M	17.2 M	8.4 M	-1.18	1.04	1.28	-155.6 M	-43.2 M	-23.5 M	106	98	88.0	96.2
1639	1396/02/11	7,250	5.0	516.6 M	712.6 K	1.66	2.77	34.4 M	17.5 M	9.0 M	86.1 M	13.0 M	6.4 M	-2.5	1.34	1.41	2.2 K	-17.2 M	-15.7 M	15	6	100.0	100.0
1640	1396/02/10	6,905	4.99	169.3 M	245.2 K	0.52	1.0	21.2 M	11.2 M	7.7 M	11.9 M	8.3 M	5.4 M	1.77	1.35	1.44	26.1 M	-20.6 M	-15.9 M	8	12	100.0	84.6
1641	1396/02/09	6,579	5.0	422.5 M	642.4 K	1.42	2.97	22.2 M	9.9 M	7.2 M	13.6 M	7.4 M	5.1 M	1.63	1.33	1.41	0.0	-28.2 M	-17.3 M	19	31	100.0	100.0
1642	1396/02/06	6,321	12.67	434.8 M	693.9 K	1.67	3.79	12.9 M	8.7 M	6.2 M	9.3 M	5.6 M	4.6 M	1.39	1.55	1.36	-86.7 M	-14.4 M	-17.3 M	27	47	80.1	100.0
1643	1396/01/30	5,799	4.09	214.1 M	381.7 K	1.0	2.28	7.5 M	7.8 M	5.4 M	5.8 M	4.8 M	4.0 M	1.3	1.65	1.35	-25.6 M	-7.5 M	-12.9 M	25	37	88.0	100.0
1644	1396/01/29	5,665	0.09	102.2 M	183.5 K	0.44	1.13	2.9 M	8.1 M	5.2 M	3.3 M	4.5 M	3.8 M	-1.12	1.79	1.36	-16.9 M	-7.4 M	-11.7 M	29	31	83.4	100.0
1645	1396/01/28	5,571	1.68	256.5 M	453.3 K	1.22	3.19	8.2 M	9.4 M	5.5 M	5.6 M	5.1 M	3.8 M	1.46	1.85	1.45	-11.5 M	-8.8 M	-10.8 M	30	46	95.5	100.0
1646	1396/01/27	5,513	4.99	298.2 M	544.2 K	1.92	3.98	14.3 M	7.7 M	4.9 M	3.6 M	5.3 M	3.5 M	3.95	1.45	1.39	68.9 M	-17.4 M	-10.8 M	18	52	86.1	63.0
1647	1396/01/26	5,245	4.5	270.1 M	514.3 K	2.55	4.25	8.7 M	5.3 M	4.1 M	5.3 M	5.9 M	4.0 M	1.64	-1.11	1.01	-52.3 M	-35.9 M	-16.4 M	25	51	80.6	100.0
1648	1396/01/23	5,024	4.99	110.4 M	219.9 K	1.26	1.99	10.7 M	3.8 M	3.5 M	4.4 M	5.8 M	4.0 M	2.42	-1.53	-1.14	-25.0 M	-33.7 M	-17.8 M	8	25	77.3	100.0
1649	1396/01/21	4,815	4.99	162.1 M	338.7 K	2.36	3.55	7.3 M	3.1 M	3.1 M	8.1 M	5.2 M	3.9 M	-1.12	-1.66	-1.24	-24.1 M	-28.7 M	-16.6 M	19	20	85.1	100.0
1650	1396/01/20	4,525	-4.19	110.0 M	239.9 K	2.3	2.57	2.0 M	2.4 M	2.7 M	11.0 M	4.1 M	3.5 M	-5.53	-1.71	-1.27	-54.3 M	-33.5 M	-15.4 M	28	10	50.6	100.0
1651	1396/01/19	4,700	-4.1	49.1 M	104.1 K	0.95	1.12	1.4 M	2.5 M	3.2 M	3.8 M	2.6 M	3.2 M	-2.67	-1.04	-1.0	-23.7 M	-22.7 M	-12.7 M	18	13	51.9	100.0
1652	1396/01/16	4,902	-3.54	52.0 M	106.1 K	1.19	1.21	970.7 K	3.6 M	3.4 M	3.2 M	2.3 M	3.2 M	-3.35	1.58	1.07	-41.3 M	-17.9 M	-11.5 M	11	16	20.5	100.0
1653	1396/01/15	5,000	-0.64	43.3 M	85.1 K	1.11	0.97	3.9 M	3.9 M	3.5 M	2.1 M	2.0 M	3.1 M	1.91	1.97	1.11	0.0	-9.7 M	-9.4 M	11	21	100.0	100.0
1654	1396/01/14	5,069	4.99	92.0 M	182.8 K	4.4	2.13	7.3 M	3.7 M	3.2 M	3.8 M	2.0 M	3.3 M	1.9	1.84	-1.01	-48.3 M	-9.7 M	-10.5 M	6	24	47.5	100.0
1655	1396/01/09	4,950	3.84	21.9 M	44.5 K	1.19	0.51	2.0 M	2.9 M	3.1 M	912.4 K	1.3 M	3.3 M	2.18	2.28	-1.06	0.0	-474.2 K	-9.2 M	11	24	100.0	100.0
1656	1396/01/08	4,803	4.98	60.9 M	127.7 K	5.84	1.48	5.5 M	2.9 M	2.8 M	1.8 M	1.4 M	3.5 M	3.0	2.02	-1.25	0.0	-936.5 K	-10.4 M	11	33	100.0	100.0
1657	1396/01/07	4,700	2.91	3.4 M	7.2 K	0.27	0.08	677.5 K	1.9 M	2.6 M	376.4 K	1.4 M	3.8 M	1.8	1.32	-1.48	0.0	-936.5 K	-11.3 M	5	9	100.0	100.0
1658	1396/01/06	4,633	1.76	9.7 M	21.0 K	0.57	0.23	1.9 M	1.9 M	2.6 M	2.4 M	1.6 M	3.9 M	-1.25	1.17	-1.52	0.0	-936.5 K	-11.3 M	5	4	100.0	100.0
1659	1396/01/05	4,600	1.25	3.4 M	7.2 K	0.14	0.08	989.0 K	2.5 M	2.6 M	480.0 K	1.9 M	3.9 M	2.06	1.37	-1.51	-2.4 M	-936.5 K	-11.3 M	1	7	29.4	100.0
1660	1395/12/28	4,630	2.21	10.8 M	23.6 K	0.43	0.18	1.2 M	3.1 M	2.5 M	1.2 M	2.0 M	3.8 M	1.01	1.5	-1.51	-2.3 M	-462.3 K	-11.2 M	7	9	78.6	100.0
1661	1395/12/25	4,530	0.0	22.8 M	50.4 K	0.38	0.38	3.8 M	2.8 M	2.5 M	3.8 M	2.3 M	5.5 M	1.0	1.21	-2.19	0.0	-2.3 M	-25.0 M	6	6	100.0	100.0
1662	1395/12/24	4,600	1.95	13.6 M	29.6 K	0.18	0.23	1.2 M	3.3 M	2.5 M	1.1 M	5.2 M	5.5 M	1.09	-1.56	-2.24	0.0	-11.0 M	-25.0 M	11	12	100.0	100.0
1663	1395/12/23	4,570	3.16	32.8 M	72.0 K	0.46	0.56	5.5 M	3.6 M	2.5 M	3.0 M	7.0 M	5.7 M	1.83	-1.96	-2.27	0.0	-27.0 M	-25.0 M	6	11	100.0	100.0
1664	1395/12/22	4,510	4.98	32.3 M	71.6 K	0.49	0.57	5.4 M	3.1 M	2.4 M	1.9 M	7.3 M	5.7 M	2.83	-2.35	-2.4	0.0	-27.0 M	-25.0 M	6	17	100.0	100.0
1665	1395/12/21	4,203	-3.91	20.1 M	48.1 K	0.27	0.38	879.4 K	2.8 M	2.3 M	3.4 M	8.6 M	6.0 M	-3.82	-3.05	-2.58	-11.3 M	-27.0 M	-25.0 M	10	6	43.7	100.0
1666	1395/12/18	4,367	-4.98	193.7 M	442.8 K	4.15	3.8	3.9 M	4.0 M	2.3 M	19.4 M	6.6 M	5.9 M	-4.91	-1.64	-2.51	-43.7 M	-24.7 M	-24.6 M	38	10	77.4	100.0
1667	1395/12/17	4,501	-3.58	92.3 M	200.8 K	2.91	1.88	2.0 M	4.0 M	2.2 M	10.3 M	3.9 M	5.5 M	-5.01	1.01	-2.55	-80.0 M	-16.0 M	-25.2 M	6	9	13.3	100.0
1668	1395/12/16	4,470	-4.61	5.2 M	11.6 K	0.14	0.09	749.9 K	3.9 M	2.1 M	1.0 M	2.7 M	5.2 M	-1.4	1.44	-2.41	0.0	0.0	-21.2 M	7	5	100.0	100.0
1669	1395/12/15	4,668	-1.08	14.7 M	31.9 K	0.3	0.24	2.1 M	3.4 M	2.4 M	1.8 M	3.1 M	5.4 M	1.14	1.1	-2.28	0.0	-4.4 M	-22.0 M	7	8	100.0	100.0
1670	1395/12/14	4,709	3.47	95.2 M	201.7 K	2.51	1.58	8.7 M	3.4 M	2.5 M	3.3 M	3.5 M	5.6 M	2.64	-1.02	-2.28	0.0	-9.0 M	-22.0 M	11	29	100.0	100.0
1671	1395/12/11	4,580	1.35	39.6 M	86.8 K	1.04	0.65	3.6 M	1.6 M	2.2 M	3.3 M	3.5 M	5.9 M	1.09	-2.2	-2.66	0.0	-13.6 M	-22.5 M	11	12	100.0	100.0
1672	1395/12/10	4,470	-1.24	6.0 M	13.5 K	0.15	0.1	1.2 M	1.3 M	2.3 M	1.2 M	3.7 M	6.0 M	1.0	-2.78	-2.55	0.0	-17.3 M	-22.7 M	5	5	100.0	100.0
1673	1395/12/09	4,500	-1.83	37.2 M	82.5 K	0.99	0.58	938.9 K	1.4 M	2.3 M	4.6 M	3.7 M	6.1 M	-4.95	-2.64	-2.61	-22.2 M	-17.3 M	-23.0 M	16	8	40.4	100.0
1674	1395/12/08	4,571	-1.06	66.1 M	144.3 K	2.18	1.0	2.9 M	1.6 M	2.4 M	4.1 M	3.5 M	6.0 M	-1.43	-2.17	-2.51	-22.7 M	-12.9 M	-22.6 M	15	16	65.6	100.0
1675	1395/12/07	4,600	-1.2	34.1 M	74.2 K	0.35	0.5	445.6 K	1.4 M	2.4 M	3.1 M	2.8 M	5.9 M	-6.96	-1.98	-2.46	-23.0 M	-8.3 M	-22.2 M	25	11	32.6	100.0
1676	1395/12/04	4,750	0.4	47.2 M	101.4 K	0.5	0.66	1.6 M	2.0 M	2.5 M	3.9 M	9.3 M	6.0 M	-2.47	-4.57	-2.36	-18.6 M	-59.4 M	-21.1 M	18	12	60.6	100.0
1677	1395/12/03	4,670	-1.64	27.1 M	57.4 K	0.3	0.31	1.8 M	2.1 M	2.6 M	2.7 M	10.2 M	5.8 M	-1.5	-4.77	-2.25	0.0	-55.6 M	-20.7 M	15	10	100.0	100.0
1678	1395/12/02	4,720	-1.01	18.9 M	40.2 K	0.21	0.16	2.4 M	2.1 M	3.1 M	2.7 M	10.5 M	6.3 M	-1.14	-4.99	-2.01	0.0	-55.6 M	-22.1 M	8	7	100.0	100.0
1679	1395/12/01	4,721	-0.84	27.2 M	57.1 K	0.31	0.22	1.8 M	2.0 M	4.1 M	1.7 M	11.0 M	6.8 M	1.07	-5.52	-1.68	0.0	-55.6 M	-10.3 M	15	16	100.0	100.0
1680	1395/11/30	4,650	-3.41	381.6 M	801.5 K	23.94	3.66	2.3 M	2.0 M	4.1 M	42.4 M	13.8 M	7.0 M	-18.45	-6.89	-1.71	-278.2 M	-55.6 M	-10.3 M	45	9	27.1	100.0
1681	1395/11/27	4,747	-2.12	24.3 M	51.0 K	0.68	0.22	2.2 M	1.7 M	4.2 M	4.9 M	2.6 M	6.0 M	-2.2	-1.54	-1.41	0.0	-911.9 K	3.6 M	11	5	100.0	100.0
1682	1395/11/26	4,900	1.03	9.0 M	18.4 K	0.25	0.08	1.1 M	2.0 M	4.3 M	1.3 M	4.9 M	6.0 M	-1.14	-2.4	-1.4	0.0	-11.8 M	6.4 M	8	7	100.0	100.0
1683	1395/11/25	4,800	-1.36	9.6 M	20.0 K	0.15	0.08	1.2 M	2.1 M	4.3 M	2.4 M	5.1 M	6.0 M	-2.0	-2.4	-1.39	0.0	-11.8 M	6.4 M	8	4	100.0	100.0
1684	1395/11/24	4,825	0.04	18.5 M	37.5 K	0.23	0.14	1.9 M	2.8 M	4.6 M	2.6 M	5.7 M	6.1 M	-1.43	-2.01	-1.32	0.0	-15.2 M	8.5 M	10	7	100.0	100.0
1685	1395/11/23	4,786	-0.77	19.5 M	40.4 K	0.22	0.14	1.9 M	3.1 M	4.9 M	2.4 M	6.3 M	6.2 M	-1.31	-2.04	-1.26	-4.6 M	-15.2 M	8.5 M	8	8	76.6	100.0
1686	1395/11/20	4,850	-0.98	124.9 M	259.0 K	1.45	0.92	2.7 M	2.9 M	5.3 M	11.4 M	6.6 M	6.6 M	-4.2	-2.24	-1.26	-54.6 M	-16.3 M	7.1 M	26	11	56.3	100.0
1687	1395/11/19	5,090	4.35	4.7 M	9.2 K	0.05	0.03	1.2 M	3.3 M	5.4 M	937.3 K	5.5 M	6.4 M	1.25	-1.67	-1.19	0.0	-6.1 M	6.6 M	4	5	100.0	100.0
1688	1395/11/16	4,850	-3.94	157.5 M	323.0 K	2.04	1.06	3.5 M	3.0 M	5.5 M	6.1 M	5.8 M	6.1 M	-1.72	-1.89	-1.11	-16.8 M	-7.1 M	5.4 M	40	26	89.4	100.0
1689	1395/11/13	4,950	-1.86	93.4 M	185.1 K	1.16	0.61	3.3 M	2.8 M	6.0 M	6.7 M	5.3 M	6.1 M	-2.0	-1.88	-1.01	0.0	-6.7 M	3.6 M	28	14	100.0	100.0
1690	1395/11/12	4,980	-0.22	73.4 M	145.5 K	0.9	0.49	2.2 M	2.8 M	6.2 M	5.6 M	4.8 M	6.1 M	-2.58	-1.73	1.02	-10.0 M	-9.7 M	2.3 M	29	13	86.3	100.0
1691	1395/11/11	5,052	2.43	113.9 M	228.2 K	1.46	0.73	4.4 M	2.9 M	6.5 M	5.0 M	4.7 M	6.2 M	-1.12	-1.65	1.05	-3.5 M	-7.7 M	2.8 M	25	23	96.9	100.0
1692	1395/11/10	4,900	-2.41	63.3 M	128.4 K	0.46	0.4	1.9 M	2.5 M	6.5 M	5.8 M	4.2 M	6.1 M	-3.06	-1.71	1.07	-4.9 M	-9.1 M	-5.4 M	31	11	92.2	100.0
1693	1395/11/09	5,095	2.52	51.6 M	102.8 K	0.19	0.31	2.3 M	4.1 M	6.7 M	3.7 M	5.5 M	6.2 M	-1.61	-1.32	1.08	-15.0 M	-13.7 M	-7.4 M	16	14	71.0	100.0
1694	1395/11/06	4,951	-1.77	96.4 M	194.0 K	0.37	0.58	3.3 M	6.2 M	7.2 M	4.4 M	6.9 M	6.6 M	-1.34	-1.11	1.09	-14.8 M	36.3 M	-4.5 M	25	22	84.6	100.0
1695	1395/11/05	5,000	-3.83	78.4 M	155.6 K	0.31	0.44	2.6 M	6.2 M	7.2 M	5.2 M	7.0 M	6.6 M	-2.0	-1.13	1.09	0.0	39.2 M	-3.6 M	30	15	100.0	100.0
1696	1395/11/04	5,180	-3.79	105.2 M	202.4 K	0.39	0.56	2.4 M	6.7 M	7.6 M	3.3 M	7.1 M	6.6 M	-1.39	-1.06	1.16	-10.6 M	39.2 M	-614.6 K	40	32	89.9	100.0
1697	1395/11/03	5,333	3.37	391.2 M	726.7 K	1.81	2.06	8.1 M	7.2 M	8.3 M	8.2 M	7.9 M	6.8 M	-1.01	-1.1	1.23	-28.1 M	52.6 M	-84.6 K	42	45	87.2	94.4
1698	1395/11/02	5,166	5.0	739.4 M	1.4 M	8.4	4.92	9.7 M	6.7 M	8.6 M	9.6 M	7.3 M	7.1 M	1.01	-1.09	1.21	234.9 M	58.2 M	1.3 M	74	50	96.8	65.1
1699	1395/10/29	4,851	-1.34	60.8 M	123.6 K	0.58	0.43	2.9 M	5.0 M	7.8 M	4.3 M	5.1 M	6.8 M	-1.5	-1.02	1.15	0.0	19.7 M	-11.0 M	21	14	100.0	100.0
1700	1395/10/28	4,930	0.26	602.3 K	1.2 K	0.0	0.0	200.8 K	7.9 M	8.0 M	301.1 K	6.1 M	6.8 M	-1.5	1.29	1.18	0.0	19.7 M	-11.0 M	3	2	100.0	100.0
1701	1395/10/27	4,880	0.0	168.5 M	342.6 K	1.28	1.14	4.3 M	9.7 M	7.8 M	6.2 M	7.7 M	6.8 M	-1.45	1.25	1.15	56.1 M	13.2 M	-11.0 M	39	18	100.0	66.7
1702	1395/10/26	4,800	-2.48	51.4 M	105.2 K	0.35	0.35	4.3 M	15.4 M	8.6 M	4.0 M	7.6 M	7.2 M	1.08	2.02	1.19	0.0	-11.0 M	-13.8 M	12	13	100.0	100.0
1703	1395/10/25	4,900	1.83	137.9 M	280.2 K	0.81	0.9	15.3 M	17.7 M	8.6 M	6.0 M	6.0 M	7.3 M	2.57	2.93	1.18	42.3 M	-16.0 M	-13.8 M	9	16	100.0	69.3
1704	1395/10/22	4,900	2.64	164.4 M	341.6 K	1.1	1.02	54.8 M	21.1 M	9.2 M	8.2 M	5.9 M	7.9 M	6.67	3.56	1.16	0.0	-34.7 M	-15.9 M	3	20	100.0	100.0
1705	1395/10/20	4,735	-5.0	226.9 M	475.3 K	2.05	1.48	17.7 M	16.7 M	9.8 M	13.3 M	5.8 M	8.8 M	1.32	2.88	1.12	-32.5 M	-40.1 M	-15.9 M	11	17	85.7	100.0
1706	1395/10/19	4,989	3.55	69.8 M	140.0 K	0.47	0.44	5.0 M	12.9 M	9.0 M	5.0 M	4.8 M	8.3 M	1.0	2.68	1.08	-64.8 M	-33.6 M	-17.1 M	1	14	7.2	100.0
1707	1395/10/04	4,901	3.11	131.0 M	263.6 K	0.89	0.83	9.0 M	10.2 M	8.8 M	2.5 M	4.8 M	8.3 M	3.66	2.14	1.06	-24.9 M	-54.0 M	-13.9 M	9	43	62.1	81.1
1708	1395/10/01	4,776	4.99	239.5 M	504.0 K	1.78	1.69	31.3 M	7.7 M	8.8 M	5.7 M	6.4 M	9.2 M	5.49	1.22	-1.05	-51.5 M	-58.1 M	-12.6 M	6	42	78.5	100.0
1709	1395/09/30	4,500	-0.62	76.4 M	168.0 K	0.6	0.55	12.4 M	6.8 M	8.2 M	9.6 M	8.6 M	9.5 M	1.3	-1.26	-1.16	-26.8 M	-39.4 M	-9.8 M	4	8	64.9	100.0
1710	1395/09/29	4,400	-4.86	37.1 M	82.5 K	0.22	0.27	4.6 M	5.3 M	8.3 M	12.4 M	7.5 M	9.6 M	-2.67	-1.42	-1.16	-47.4 K	-33.2 M	-7.8 M	8	3	99.9	100.0
1711	1395/09/28	4,729	4.76	222.7 M	481.5 K	1.41	1.54	3.0 M	6.2 M	8.4 M	4.8 M	6.7 M	8.8 M	-1.58	-1.08	-1.05	-166.9 M	-21.3 M	-7.8 M	11	42	14.9	89.8
1712	1395/09/24	4,514	-4.99	109.3 M	242.1 K	0.59	0.76	3.4 M	7.2 M	8.7 M	12.1 M	7.6 M	9.8 M	-3.6	-1.05	-1.13	-45.1 M	12.1 M	533.2 K	19	9	58.7	100.0
1713	1395/09/23	4,690	1.36	210.7 M	443.4 K	1.21	1.43	13.2 M	8.8 M	9.0 M	24.1 M	9.1 M	9.8 M	-1.83	-1.03	-1.09	41.7 M	21.1 M	2.8 M	16	7	100.0	80.2
1714	1395/09/22	4,599	-5.0	69.1 M	149.4 K	0.42	0.47	2.9 M	7.0 M	8.8 M	4.0 M	7.8 M	9.6 M	-1.4	-1.12	-1.09	4.6 M	10.7 M	-2.8 M	24	16	100.0	93.3
1715	1395/09/21	4,685	1.14	281.6 M	581.6 K	2.18	1.89	7.7 M	7.4 M	9.1 M	5.4 M	7.9 M	10.0 M	1.41	-1.07	-1.1	59.2 M	9.8 M	-6.6 M	36	40	98.3	77.2
1716	1395/09/20	4,664	5.0	137.2 M	296.1 K	1.02	0.98	13.7 M	6.7 M	9.1 M	6.9 M	9.4 M	10.2 M	2.0	-1.4	-1.11	0.0	-2.1 M	-10.8 M	10	20	100.0	100.0
1717	1395/09/17	4,315	-3.81	259.3 M	583.6 K	3.19	1.9	11.8 M	6.8 M	8.7 M	25.9 M	12.3 M	9.8 M	-2.2	-1.81	-1.12	0.0	-2.1 M	-10.8 M	22	10	100.0	100.0
1718	1395/09/16	4,391	-5.0	97.6 M	217.6 K	0.85	0.67	3.4 M	5.1 M	8.3 M	7.5 M	8.4 M	9.5 M	-2.24	-1.65	-1.14	-10.5 M	-2.1 M	-9.1 M	26	13	89.3	100.0
1719	1395/09/15	4,575	-1.17	50.9 M	110.2 K	0.28	0.34	3.4 M	9.8 M	9.0 M	3.9 M	12.8 M	9.0 M	-1.15	-1.31	1.0	0.0	0.0	-2.0 M	15	13	100.0	100.0
1720	1395/09/14	4,632	-3.18	57.5 M	124.2 K	0.3	0.37	3.8 M	17.0 M	9.4 M	7.2 M	21.2 M	8.8 M	-1.87	-1.25	1.07	0.0	-283.8 K	-2.0 M	15	8	100.0	100.0
1721	1395/09/13	4,785	-1.64	198.6 M	415.2 K	1.2	1.28	11.0 M	15.3 M	9.0 M	19.9 M	17.1 M	9.0 M	-1.8	-1.12	-1.0	0.0	-11.4 M	-2.2 M	18	10	100.0	100.0
1722	1395/09/09	4,720	-4.7	23.2 M	48.7 K	0.13	0.14	2.9 M	14.3 M	8.5 M	3.3 M	13.8 M	8.4 M	-1.14	1.03	1.01	0.0	-11.4 M	-2.9 M	8	7	100.0	100.0
1723	1395/09/07	4,920	1.59	285.3 M	576.1 K	2.0	1.76	40.8 M	14.3 M	8.3 M	28.5 M	14.3 M	8.3 M	1.43	1.0	1.01	0.0	-11.4 M	-8.2 M	7	10	100.0	100.0
1724	1395/09/06	4,840	1.55	389.7 M	804.7 K	4.38	2.66	48.5 M	10.1 M	7.1 M	39.0 M	10.8 M	7.7 M	1.25	-1.06	-1.08	-1.4 M	-10.3 M	-9.0 M	8	10	99.6	100.0
1725	1395/09/03	4,850	-0.02	96.5 M	202.5 K	1.16	0.65	2.0 M	6.0 M	6.0 M	4.6 M	6.7 M	6.9 M	-2.25	-1.11	-1.16	-55.7 M	-7.6 M	-9.0 M	20	21	42.3	100.0
1726	1395/09/02	4,791	-1.26	47.9 M	98.8 K	0.36	0.31	4.0 M	7.6 M	6.2 M	3.7 M	5.2 M	6.8 M	1.08	1.46	-1.1	0.0	3.6 M	-3.8 M	12	13	100.0	100.0
1727	1395/09/01	4,832	-2.54	124.8 M	257.2 K	0.9	0.77	8.3 M	9.0 M	6.0 M	10.4 M	7.7 M	6.9 M	-1.25	1.17	-1.14	0.0	3.6 M	-3.9 M	15	12	100.0	100.0
1728	1395/08/29	5,026	-0.79	36.7 M	74.5 K	0.22	0.22	4.6 M	9.0 M	5.8 M	3.9 M	8.0 M	6.7 M	1.18	1.13	-1.16	5.5 M	3.6 M	-3.9 M	8	8	100.0	85.0
1729	1395/08/26	5,019	0.97	144.7 M	285.7 K	0.83	0.79	13.2 M	9.7 M	5.7 M	12.0 M	8.9 M	6.6 M	1.09	1.08	-1.17	12.4 M	-11.6 M	-4.2 M	11	11	100.0	91.4
1730	1395/08/25	5,100	4.68	79.4 M	159.7 K	0.42	0.2	7.2 M	8.3 M	5.6 M	2.2 M	8.9 M	7.1 M	3.27	-1.08	-1.28	0.0	-28.4 M	-7.9 M	11	36	100.0	100.0
1731	1395/08/24	4,720	-0.72	282.9 M	580.8 K	1.93	0.5	9.8 M	8.2 M	7.9 M	16.6 M	10.7 M	17.8 M	-1.71	-1.3	-2.24	0.0	-33.4 M	-142.4 M	29	17	100.0	100.0
1732	1395/08/23	4,900	4.26	158.4 M	333.2 K	0.9	0.23	8.3 M	6.9 M	7.7 M	11.3 M	7.6 M	27.3 M	-1.36	-1.1	-3.56	0.0	-33.4 M	-347.6 M	19	14	100.0	100.0
1733	1395/08/22	4,651	-3.06	148.9 M	316.8 K	0.76	0.22	11.2 M	6.8 M	10.6 M	12.4 M	8.2 M	34.7 M	-1.11	-1.22	-3.27	-70.5 M	-26.3 M	-426.5 M	7	12	52.6	100.0
1734	1395/08/19	4,791	-4.79	160.9 M	335.3 K	0.87	0.19	5.2 M	7.6 M	10.4 M	11.5 M	6.7 M	34.4 M	-2.19	1.14	-3.31	-71.7 M	14.1 M	-422.4 M	17	14	55.5	100.0
1735	1395/08/18	4,980	0.22	173.1 M	344.0 K	0.9	0.17	7.2 M	8.3 M	14.6 M	5.5 M	5.6 M	38.1 M	1.32	1.48	-2.61	-24.9 M	28.4 M	-421.5 M	17	27	71.0	85.4
1736	1395/08/17	4,901	-2.53	88.9 M	179.0 K	0.48	0.09	4.9 M	7.1 M	19.6 M	3.4 M	6.4 M	43.7 M	1.44	1.11	-2.22	0.0	32.5 M	-421.6 M	18	26	100.0	100.0
1737	1395/08/16	4,800	-1.6	337.8 M	671.8 K	2.14	0.33	7.2 M	6.8 M	19.2 M	12.6 M	6.7 M	44.3 M	-1.75	1.01	-2.31	35.4 M	29.8 M	-426.1 M	47	24	100.0	89.5
1738	1395/08/15	4,891	4.98	270.2 M	554.0 K	2.05	0.27	13.5 M	5.8 M	19.3 M	4.1 M	5.1 M	42.2 M	3.31	1.14	-2.18	131.5 M	1.4 M	-427.9 M	20	34	100.0	51.3
1739	1395/08/12	4,677	4.98	81.7 M	175.4 K	0.59	0.08	13.6 M	3.7 M	18.9 M	3.4 M	6.0 M	41.9 M	4.0	-1.62	-2.21	0.0	-28.3 M	-433.2 M	6	24	100.0	100.0
1740	1395/08/11	4,425	-4.72	142.9 M	320.7 K	1.06	0.14	3.6 M	3.3 M	17.9 M	14.3 M	6.9 M	39.7 M	-3.92	-2.1	-2.22	-4.5 M	-28.3 M	-441.4 M	38	10	96.8	100.0
1741	1395/08/10	4,590	-2.42	69.9 M	150.5 K	0.49	0.06	2.8 M	3.7 M	18.3 M	3.9 M	5.5 M	38.3 M	-1.38	-1.49	-2.09	-13.5 M	-17.9 M	-446.6 M	20	18	80.7	100.0
1742	1395/08/09	4,800	4.64	172.0 M	365.6 K	1.01	0.13	3.1 M	3.7 M	18.2 M	5.4 M	5.9 M	36.0 M	-1.73	-1.59	-1.98	-106.7 M	-15.6 M	-452.3 M	21	32	38.0	100.0
1743	1395/08/08	4,655	-3.28	156.2 M	340.5 K	1.06	0.12	3.2 M	3.5 M	18.3 M	8.2 M	5.9 M	35.8 M	-2.59	-1.66	-1.95	-16.7 M	5.8 M	-418.6 M	44	19	89.3	100.0
1744	1395/08/05	4,762	-4.97	148.4 M	308.3 K	0.72	0.1	3.4 M	3.6 M	18.9 M	7.1 M	5.0 M	35.4 M	-2.1	-1.38	-1.87	0.0	9.1 M	-399.7 M	44	21	100.0	100.0
1745	1395/08/04	4,999	4.02	172.7 M	344.6 K	0.17	0.12	6.0 M	4.6 M	19.6 M	3.9 M	7.8 M	34.5 M	1.52	-1.7	-1.76	47.1 M	-3.4 M	-374.8 M	29	32	100.0	72.7
1746	1395/08/03	4,900	0.39	89.2 M	185.5 K	0.05	0.06	3.1 M	12.0 M	20.0 M	6.4 M	57.6 M	35.4 M	-2.04	-4.79	-1.78	-1.6 M	-550.8 M	-377.2 M	28	14	98.2	100.0
1747	1395/08/02	4,890	-1.01	309.6 M	634.4 K	0.13	0.21	1.8 M	12.4 M	20.4 M	4.3 M	101.9 M	35.2 M	-2.37	-8.2	-1.73	0.0	-1.4 B	-377.1 M	19	8	11.0	11.0
1748	1395/08/01	4,901	-0.41	63.6 M	128.8 K	0.03	0.04	3.0 M	22.0 M	20.7 M	3.5 M	123.1 M	34.7 M	-1.17	-5.6	-1.67	0.0	-1.7 B	-377.1 M	21	18	100.0	100.0
1749	1395/07/28	4,942	-3.31	415.9 M	845.2 K	0.15	0.29	6.2 M	22.5 M	20.8 M	19.8 M	129.5 M	34.7 M	-3.2	-5.75	-1.67	-62.7 M	-1.7 B	-377.1 M	57	21	84.9	100.0
1750	1395/07/27	4,991	-3.98	4.4 B	8.5 M	1.56	3.38	28.7 M	38.5 M	21.6 M	174.1 M	122.2 M	33.9 M	-6.07	-3.18	-1.57	-2.7 B	-1.7 B	-373.9 M	58	25	38.2	100.0
1751	1395/07/26	5,062	-3.71	4.2 B	8.1 M	2.04	3.77	4.2 M	55.3 M	20.5 M	247.1 M	96.8 M	28.0 M	-58.66	-1.75	-1.36	-4.1 B	-1.2 B	-236.1 M	23	17	2.3	100.0
1752	1395/07/25	5,123	-4.69	3.4 B	6.5 M	2.33	3.54	79.1 M	50.9 M	20.9 M	169.8 M	67.3 M	21.5 M	-2.15	-1.32	-1.03	-1.6 B	-347.2 M	-30.9 M	23	20	53.5	99.9
1753	1395/07/24	5,319	-0.15	79.7 M	148.3 K	0.05	0.08	4.4 M	37.9 M	18.6 M	4.9 M	40.0 M	17.2 M	-1.11	-1.06	1.09	11.5 M	-31.8 M	47.9 M	17	13	94.3	79.9
1754	1395/07/19	5,471	4.01	3.0 B	5.7 M	2.72	3.56	58.0 M	34.8 M	18.7 M	62.8 M	36.0 M	16.6 M	-1.08	-1.03	1.13	-54.6 M	-29.0 M	45.9 M	51	48	98.2	100.0
1755	1395/07/18	5,401	3.69	3.6 B	6.9 M	6.7	5.55	88.4 M	21.7 M	15.7 M	73.0 M	23.2 M	13.3 M	1.21	-1.07	1.19	-27.0 M	-51.1 M	47.6 M	41	50	99.3	100.0
1756	1395/07/17	5,203	-4.99	314.9 M	604.6 K	0.21	0.49	5.8 M	9.5 M	11.2 M	13.1 M	11.7 M	9.0 M	-2.26	-1.23	1.25	-89.0 M	-67.5 M	49.0 M	39	24	71.8	100.0
1757	1395/07/14	5,380	-3.53	284.0 M	518.6 K	0.16	0.43	6.9 M	10.4 M	11.6 M	5.9 M	11.4 M	8.6 M	1.17	-1.09	1.35	0.0	-75.0 M	53.4 M	41	48	100.0	100.0
1758	1395/07/13	5,555	1.85	582.7 M	1.0 M	0.32	0.9	11.9 M	12.2 M	11.9 M	11.6 M	12.5 M	8.8 M	1.03	-1.03	1.36	25.5 M	38.3 M	53.4 M	48	47	97.7	93.3
1759	1395/07/12	5,480	0.5	699.1 M	1.3 M	0.35	1.17	7.4 M	12.4 M	11.8 M	10.3 M	12.1 M	8.5 M	-1.39	1.03	1.39	-165.0 M	105.5 M	52.2 M	72	68	76.4	100.0
1760	1395/07/11	5,458	4.98	940.2 M	1.7 M	0.51	1.7	14.3 M	15.0 M	12.3 M	18.4 M	13.4 M	8.2 M	-1.29	1.11	1.49	-109.2 M	238.1 M	60.4 M	58	51	88.4	100.0
1761	1395/07/10	5,300	-1.08	5.0 B	9.6 M	6.42	18.05	11.5 M	15.1 M	11.8 M	10.9 M	12.1 M	7.2 M	1.05	1.25	1.63	-126.5 M	260.0 M	65.9 M	63	78	14.5	17.0
1762	1395/07/07	5,156	0.0	1.3 B	2.5 M	2.43	5.92	15.7 M	15.8 M	11.6 M	13.1 M	11.6 M	6.5 M	1.2	1.36	1.78	566.4 M	285.3 M	72.2 M	76	48	89.2	46.9
1763	1395/07/06	5,171	4.99	506.6 M	982.7 K	1.12	2.48	14.1 M	15.5 M	10.5 M	5.8 M	10.0 M	5.6 M	2.43	1.56	1.88	362.0 M	172.0 M	43.9 M	36	25	100.0	28.6
1764	1395/07/05	4,928	4.94	1.8 B	3.7 M	23.68	17.54	17.6 M	14.3 M	9.4 M	15.7 M	10.0 M	5.4 M	1.12	1.43	1.74	497.9 M	99.6 M	25.8 M	87	66	83.8	56.6
1765	1395/07/04	4,696	4.99	92.1 M	196.1 K	1.05	0.97	13.2 M	6.3 M	6.5 M	8.4 M	3.7 M	3.8 M	1.57	1.69	1.71	0.0	0.0	884.7 K	7	11	100.0	100.0
1766	1395/07/03	4,474	5.0	56.2 M	125.7 K	0.48	0.64	7.0 M	5.7 M	6.2 M	3.1 M	3.2 M	3.6 M	2.25	1.79	1.73	0.0	13.3 M	884.7 K	8	18	100.0	100.0
1767	1395/06/31	4,339	3.48	48.3 M	113.2 K	0.4	0.59	8.0 M	7.3 M	6.0 M	2.7 M	3.6 M	3.6 M	3.0	2.0	1.64	0.0	13.3 M	884.7 K	6	18	100.0	100.0
1768	1395/06/29	4,171	-4.99	100.1 M	238.7 K	0.7	1.31	5.0 M	6.4 M	5.8 M	5.0 M	3.8 M	3.7 M	1.0	1.67	1.59	0.0	13.3 M	884.7 K	20	20	100.0	100.0
1769	1395/06/28	4,300	-3.11	48.2 M	109.8 K	0.26	0.62	3.4 M	7.3 M	5.6 M	1.9 M	3.9 M	3.6 M	1.86	1.9	1.58	0.0	7.5 M	884.7 K	14	26	100.0	100.0
1770	1395/06/27	4,447	4.98	155.1 M	349.5 K	0.93	1.81	6.5 M	8.4 M	5.7 M	3.4 M	4.5 M	3.7 M	1.9	1.87	1.54	66.7 M	3.5 M	884.7 K	24	26	100.0	57.0
1771	1395/06/24	4,178	2.96	216.0 M	510.1 K	1.58	2.84	15.4 M	8.8 M	5.0 M	4.5 M	4.5 M	4.2 M	3.43	1.94	1.2	0.0	-9.8 M	-2.5 M	14	48	100.0	100.0
1772	1395/06/23	4,062	4.99	77.4 M	190.7 K	0.65	1.11	3.7 M	8.2 M	4.2 M	4.3 M	4.2 M	4.3 M	-1.17	1.96	-1.03	0.0	-9.8 M	-2.5 M	21	18	100.0	100.0
1773	1395/06/21	3,885	4.58	213.2 M	551.1 K	2.83	3.77	9.2 M	9.8 M	4.2 M	4.4 M	4.2 M	4.3 M	2.12	2.34	-1.03	-29.1 M	-9.8 M	-2.5 M	20	49	86.4	100.0
1774	1395/06/20	3,760	3.47	175.4 M	472.0 K	4.28	3.73	10.4 M	9.0 M	3.8 M	5.7 M	4.0 M	4.3 M	1.83	2.24	-1.14	-19.9 M	-4.0 M	-997.4 K	15	31	88.6	100.0
1775	1395/06/17	3,648	3.87	53.9 M	148.3 K	1.57	1.23	6.7 M	6.4 M	3.5 M	3.4 M	3.1 M	4.1 M	2.0	2.07	-1.18	0.0	0.0	0.0	8	16	100.0	100.0
1776	1395/06/16	3,592	5.0	87.6 M	249.4 K	5.24	2.3	21.9 M	5.3 M	3.3 M	2.8 M	3.1 M	4.1 M	7.75	1.71	-1.24	0.0	0.0	0.0	4	31	100.0	100.0
1777	1395/06/15	3,433	0.7	19.1 M	55.4 K	0.64	0.52	4.8 M	2.4 M	3.0 M	4.8 M	2.8 M	4.3 M	1.0	-1.17	-1.43	0.0	0.0	0.0	4	4	100.0	100.0
1778	1395/06/14	3,320	-3.6	16.6 M	49.6 K	0.29	0.48	2.8 M	3.4 M	2.9 M	2.8 M	2.5 M	4.2 M	1.0	1.36	-1.45	0.0	0.0	0.0	6	6	100.0	100.0
1779	1395/06/13	3,400	-2.24	16.2 M	48.0 K	0.29	0.46	2.0 M	4.0 M	2.9 M	3.2 M	3.1 M	4.2 M	-1.6	1.28	-1.45	0.0	0.0	0.0	8	5	100.0	100.0
1780	1395/06/10	3,407	-2.21	24.5 M	70.5 K	0.46	0.64	2.7 M	4.1 M	2.9 M	3.5 M	3.0 M	4.0 M	-1.29	1.34	-1.41	0.0	0.0	0.0	9	7	100.0	100.0
1781	1395/06/09	3,499	0.26	4.9 M	14.3 K	0.09	0.13	699.7 K	4.2 M	3.1 M	699.7 K	2.8 M	4.1 M	1.0	1.49	-1.35	0.0	0.0	0.0	7	7	100.0	100.0
1782	1395/06/08	3,452	-0.14	87.8 M	251.7 K	2.36	2.29	6.3 M	4.0 M	3.0 M	2.5 M	3.0 M	4.1 M	2.5	1.31	-1.37	0.0	0.0	0.0	14	35	100.0	100.0
1783	1395/06/07	3,457	4.47	166.3 M	480.9 K	25.85	5.45	4.5 M	3.1 M	3.0 M	4.0 M	3.2 M	4.2 M	1.14	-1.02	-1.41	0.0	0.0	0.0	37	42	100.0	100.0
1784	1395/06/06	3,300	-0.24	2.1 M	6.4 K	0.3	0.07	710.3 K	905.4 K	2.7 M	710.3 K	1.5 M	4.2 M	1.0	-1.62	-1.56	0.0	0.0	0.0	3	3	100.0	100.0
1785	1395/06/03	3,305	0.03	3.3 M	9.9 K	0.07	0.1	1.7 M	975.9 K	2.8 M	473.6 K	1.6 M	4.4 M	3.5	-1.64	-1.56	0.0	0.0	0.0	2	7	100.0	100.0
1786	1395/06/02	3,267	-1.33	9.8 M	29.9 K	0.15	0.31	816.5 K	2.5 M	2.8 M	4.9 M	8.5 M	4.5 M	-6.0	-3.41	-1.65	0.0	0.0	0.0	12	2	100.0	100.0
1787	1395/06/01	3,263	-1.48	2.0 M	6.0 K	0.03	0.06	394.0 K	2.6 M	2.9 M	492.5 K	10.1 M	4.5 M	-1.25	-3.84	-1.56	0.0	0.0	0.0	5	4	100.0	100.0
1788	1395/05/31	3,300	-0.27	13.6 M	40.9 K	0.21	0.4	1.1 M	2.7 M	2.9 M	2.7 M	9.9 M	4.5 M	-2.4	-3.71	-1.56	0.0	0.0	0.0	12	5	100.0	100.0
1789	1395/05/30	3,327	0.76	6.5 M	19.3 K	0.09	0.16	1.3 M	2.8 M	3.0 M	1.6 M	10.7 M	4.6 M	-1.25	-3.77	-1.52	0.0	0.0	0.0	5	4	100.0	100.0
1790	1395/05/24	3,408	-0.76	213.7 M	647.1 K	7.56	7.22	3.3 M	3.1 M	3.1 M	15.3 M	10.1 M	5.0 M	-4.64	-3.29	-1.6	0.0	0.0	0.0	65	14	100.0	100.0
1791	1395/05/23	3,409	-4.99	87.9 M	255.9 K	7.19	3.27	2.4 M	2.6 M	3.1 M	17.6 M	6.0 M	4.1 M	-7.2	-2.28	-1.33	0.0	0.0	0.0	36	5	100.0	100.0
1792	1395/05/20	3,514	-2.63	15.6 M	44.0 K	1.52	0.57	1.9 M	2.9 M	3.2 M	2.6 M	2.8 M	3.6 M	-1.33	1.05	-1.12	0.0	0.0	0.0	8	6	100.0	100.0
1793	1395/05/19	3,531	-2.57	7.6 M	21.4 K	0.79	0.28	2.5 M	2.5 M	3.2 M	3.8 M	2.5 M	3.5 M	-1.5	1.0	-1.1	0.0	0.0	0.0	3	2	100.0	100.0
1794	1395/05/18	3,715	3.4	28.8 M	78.9 K	3.79	1.06	9.6 M	2.4 M	3.2 M	3.6 M	2.2 M	3.5 M	2.67	1.1	-1.09	0.0	0.0	0.0	3	8	100.0	100.0
1795	1395/05/17	3,500	-3.1	9.7 M	27.6 K	0.49	0.37	1.4 M	1.3 M	3.0 M	2.4 M	1.5 M	3.4 M	-1.75	-1.12	-1.13	0.0	0.0	0.0	7	4	100.0	100.0
1796	1395/05/16	3,666	1.55	2.2 M	6.0 K	0.1	0.07	2.2 M	3.4 M	3.1 M	732.2 K	2.8 M	3.3 M	3.0	1.2	-1.06	0.0	0.0	0.0	1	3	100.0	100.0
1797	1395/05/13	3,659	1.16	3.9 M	11.2 K	0.11	0.11	563.1 K	2.8 M	3.3 M	985.4 K	2.7 M	3.8 M	-1.75	1.02	-1.18	0.0	0.0	0.0	7	4	100.0	100.0
1798	1395/05/12	3,467	-4.52	4.2 M	12.1 K	0.11	0.11	2.1 M	3.8 M	3.5 M	1.4 M	2.7 M	4.3 M	1.5	1.4	-1.23	0.0	0.0	0.0	2	3	100.0	100.0
1799	1395/05/11	3,570	-1.3	17.2 M	47.1 K	0.39	0.42	1.6 M	3.7 M	3.7 M	1.6 M	2.8 M	4.3 M	1.0	1.32	-1.19	0.0	0.0	0.0	11	11	100.0	100.0
1800	1395/05/10	3,627	1.85	73.7 M	203.7 K	2.32	1.94	8.2 M	4.6 M	3.7 M	4.9 M	3.4 M	4.2 M	1.67	1.35	-1.12	0.0	0.0	-10.8 K	9	15	100.0	100.0
1801	1395/05/06	3,580	0.34	11.4 M	32.3 K	0.32	0.31	1.0 M	3.1 M	3.6 M	1.4 M	2.9 M	4.0 M	-1.38	1.06	-1.11	0.0	0.0	-10.8 K	11	8	100.0	100.0
1802	1395/05/05	3,577	4.99	76.6 M	214.6 K	3.43	2.23	5.1 M	3.6 M	3.6 M	2.6 M	3.3 M	4.0 M	2.0	1.1	-1.12	0.0	0.0	-10.8 K	15	30	100.0	100.0
1803	1395/05/04	3,449	1.14	16.9 M	49.6 K	0.69	0.52	2.4 M	2.7 M	3.4 M	2.8 M	3.8 M	4.3 M	-1.17	-1.39	-1.27	0.0	0.0	-10.8 K	7	6	100.0	100.0
1804	1395/05/03	3,400	-0.93	35.2 M	103.4 K	0.83	1.08	8.8 M	2.9 M	3.4 M	11.7 M	4.1 M	4.2 M	-1.33	-1.4	-1.26	0.0	0.0	-10.8 K	4	3	100.0	100.0
1805	1395/05/02	3,400	-0.96	13.5 M	39.4 K	0.31	0.41	1.0 M	3.0 M	3.3 M	2.3 M	5.2 M	4.0 M	-2.17	-1.75	-1.21	0.0	0.0	-10.8 K	13	6	100.0	100.0
1806	1395/04/30	3,469	2.94	35.0 M	101.3 K	0.88	1.07	3.5 M	3.3 M	3.4 M	3.9 M	5.6 M	3.9 M	-1.11	-1.69	-1.15	0.0	0.0	-10.8 K	10	9	100.0	100.0
1807	1395/04/29	3,350	-0.33	6.4 M	18.8 K	0.16	0.2	1.3 M	3.2 M	3.4 M	1.6 M	5.5 M	3.9 M	-1.25	-1.71	-1.16	0.0	0.0	-10.8 K	5	4	100.0	100.0
1808	1395/04/28	3,340	-0.09	31.7 M	94.1 K	0.96	1.03	3.2 M	3.2 M	3.3 M	4.0 M	5.2 M	3.8 M	-1.25	-1.65	-1.14	0.0	0.0	-10.8 K	10	8	100.0	100.0
1809	1395/04/27	3,418	-2.01	122.8 M	367.3 K	11.95	4.56	3.8 M	3.1 M	3.4 M	9.4 M	5.2 M	3.8 M	-2.46	-1.66	-1.14	0.0	0.0	-10.8 K	32	13	100.0	100.0
1810	1395/04/26	3,449	-1.57	22.5 M	65.0 K	2.96	0.8	2.5 M	2.1 M	3.3 M	4.5 M	2.2 M	3.5 M	-1.8	-1.08	-1.04	0.0	0.0	-10.8 K	9	5	100.0	100.0
1811	1395/04/23	3,500	-0.11	10.3 M	29.4 K	0.35	0.36	2.6 M	1.9 M	3.3 M	2.1 M	1.4 M	3.2 M	1.25	1.4	1.03	0.0	0.0	-10.8 K	4	5	100.0	100.0
1812	1395/04/22	3,565	1.89	6.7 M	19.1 K	0.14	0.22	1.1 M	3.4 M	3.3 M	1.1 M	4.4 M	3.3 M	1.0	-1.29	-1.0	0.0	0.0	-10.8 K	6	6	100.0	100.0
1813	1395/04/21	3,550	1.54	2.8 M	8.0 K	0.05	0.09	1.4 M	4.2 M	3.3 M	946.9 K	6.9 M	3.3 M	1.5	-1.65	-1.01	0.0	0.0	-10.8 K	2	3	100.0	100.0
1814	1395/04/20	3,550	1.6	11.3 M	32.2 K	0.19	0.36	2.3 M	4.6 M	3.2 M	2.3 M	6.3 M	3.2 M	1.0	-1.38	-1.01	0.0	0.0	-10.8 K	5	5	100.0	100.0
1815	1395/04/19	3,633	4.61	7.7 M	21.3 K	0.12	0.18	2.6 M	4.6 M	3.1 M	854.7 K	5.0 M	3.2 M	3.0	-1.1	-1.01	0.0	-43.0 K	-10.8 K	3	9	100.0	100.0
1816	1395/04/15	3,600	-1.29	119.6 M	344.2 K	2.98	2.3	4.3 M	4.6 M	3.7 M	10.9 M	5.0 M	3.8 M	-2.55	-1.08	-1.04	0.0	-43.0 K	-10.8 K	28	11	100.0	100.0
1817	1395/04/14	3,627	-4.98	93.7 M	256.9 K	3.45	1.72	5.2 M	4.3 M	4.5 M	15.6 M	3.7 M	4.2 M	-3.0	1.16	1.07	0.0	-43.0 K	5.7 M	18	6	100.0	100.0
1818	1395/04/13	3,800	3.49	52.1 M	136.3 K	2.51	0.94	6.5 M	3.1 M	4.3 M	3.7 M	2.4 M	3.8 M	1.75	1.32	1.14	0.0	-43.0 K	5.7 M	8	14	100.0	100.0
1819	1395/04/12	3,746	4.99	34.0 M	91.3 K	1.54	0.65	3.4 M	2.3 M	4.1 M	1.6 M	1.9 M	3.7 M	2.09	1.21	1.11	-215.0 K	-43.0 K	5.7 M	10	21	99.4	100.0
1820	1395/04/09	3,670	3.44	25.8 M	72.1 K	1.26	0.53	4.3 M	2.5 M	4.1 M	2.0 M	2.3 M	3.8 M	2.17	1.07	1.07	0.0	0.0	5.8 M	6	13	100.0	100.0
1821	1395/04/08	3,500	-1.6	7.7 M	21.9 K	0.34	0.14	957.9 K	2.3 M	4.1 M	1.9 M	2.4 M	3.9 M	-2.0	-1.05	1.04	0.0	0.0	5.8 M	8	4	100.0	100.0
1822	1395/04/06	3,482	-2.9	17.8 M	50.7 K	0.88	0.31	1.5 M	2.5 M	4.6 M	3.0 M	2.5 M	4.0 M	-2.0	1.0	1.16	0.0	0.0	5.8 M	12	6	100.0	100.0
1823	1395/04/05	3,645	2.56	13.3 M	36.2 K	0.66	0.23	2.2 M	2.6 M	4.6 M	1.9 M	2.2 M	4.0 M	1.17	1.18	1.16	0.0	0.0	5.2 M	6	7	100.0	100.0
1824	1395/04/02	3,723	4.99	41.3 M	116.2 K	1.87	0.73	3.8 M	2.8 M	4.6 M	2.6 M	2.4 M	4.0 M	1.45	1.17	1.15	0.0	0.0	5.2 M	11	16	100.0	100.0
1825	1395/04/01	3,447	-4.99	21.2 M	61.6 K	0.94	0.38	3.0 M	3.0 M	4.6 M	2.4 M	3.1 M	3.8 M	1.29	-1.06	1.19	0.0	0.0	3.8 M	7	9	100.0	100.0
1826	1395/03/31	3,518	-5.0	19.6 M	55.7 K	0.87	0.34	2.2 M	2.8 M	4.5 M	2.8 M	2.5 M	3.8 M	-1.29	1.09	1.19	0.0	0.0	2.9 M	9	7	100.0	100.0
1827	1395/03/30	3,556	-4.33	6.3 M	17.4 K	0.22	0.1	1.0 M	2.9 M	4.5 M	898.0 K	2.8 M	3.7 M	1.17	1.05	1.21	0.0	0.0	2.9 M	6	7	100.0	100.0
1828	1395/03/29	3,830	3.71	8.4 M	22.0 K	0.28	0.12	4.2 M	3.0 M	4.6 M	4.2 M	3.0 M	3.6 M	1.0	-1.02	1.27	0.0	0.0	2.9 M	2	2	100.0	100.0
1829	1395/03/26	3,667	-4.98	57.0 M	154.4 K	2.4	0.79	4.1 M	2.5 M	4.6 M	5.2 M	2.5 M	3.8 M	-1.27	1.0	1.23	0.0	0.0	2.9 M	14	11	100.0	100.0
1830	1395/03/25	3,900	3.83	30.6 M	78.2 K	0.48	0.4	2.4 M	2.1 M	4.9 M	1.5 M	2.0 M	3.7 M	1.62	1.05	1.34	0.0	0.0	2.9 M	13	21	100.0	100.0
1831	1395/03/24	3,635	-4.99	18.2 M	49.9 K	0.14	0.25	3.0 M	4.1 M	5.0 M	9.1 M	4.5 M	3.8 M	-3.0	-1.08	1.31	0.0	0.0	2.9 M	6	2	100.0	100.0
1832	1395/03/23	3,760	-4.91	31.6 M	84.0 K	0.22	0.31	2.3 M	5.7 M	5.0 M	2.6 M	5.6 M	3.7 M	-1.17	1.01	1.36	0.0	23.0 M	2.9 M	14	12	100.0	100.0
1833	1395/03/22	3,786	-4.85	12.6 M	32.5 K	0.08	0.11	1.1 M	5.6 M	5.7 M	971.9 K	5.2 M	4.6 M	1.08	1.08	1.24	0.0	23.0 M	2.9 M	12	13	100.0	100.0
1834	1395/03/19	3,856	-4.93	30.0 M	76.3 K	0.2	0.26	2.1 M	5.7 M	6.2 M	2.1 M	5.4 M	4.6 M	1.0	1.04	1.34	0.0	23.0 M	8.2 M	14	14	100.0	100.0
1835	1395/03/18	4,045	-4.98	229.2 M	565.0 K	2.15	2.12	7.2 M	5.9 M	6.3 M	7.4 M	5.6 M	4.7 M	-1.03	1.05	1.34	0.0	23.0 M	8.2 M	32	31	100.0	100.0
1836	1395/03/17	4,261	4.98	433.8 M	1.0 M	6.36	4.71	7.5 M	5.3 M	6.3 M	7.8 M	4.8 M	4.4 M	-1.04	1.09	1.42	115.0 M	23.0 M	8.2 M	58	41	100.0	73.5
1837	1395/03/16	4,100	4.33	102.1 M	251.4 K	2.02	1.23	3.6 M	5.0 M	5.9 M	3.0 M	3.3 M	4.0 M	1.21	1.5	1.48	0.0	0.0	2.4 M	28	34	100.0	100.0
1838	1395/03/12	3,779	-4.98	12.1 M	32.0 K	0.27	0.16	1.2 M	4.9 M	6.0 M	1.7 M	3.4 M	4.0 M	-1.43	1.43	1.49	0.0	-2.3 M	2.4 M	10	7	100.0	100.0
1839	1395/03/11	3,791	-4.82	2.4 M	6.2 K	0.05	0.03	600.9 K	5.1 M	6.1 M	480.7 K	3.4 M	4.0 M	1.25	1.49	1.52	0.0	-2.3 M	2.8 M	4	5	100.0	100.0
1840	1395/03/10	4,000	0.45	2.7 M	6.8 K	0.04	0.03	540.6 K	5.2 M	5.9 M	675.8 K	3.1 M	4.0 M	-1.25	1.7	1.49	0.0	-7.7 M	2.8 M	5	4	100.0	100.0
1841	1395/03/09	4,012	4.97	201.0 M	504.9 K	7.21	2.79	11.8 M	5.2 M	6.0 M	4.4 M	3.0 M	4.0 M	2.71	1.74	1.49	0.0	-11.5 M	2.8 M	17	46	100.0	100.0
1842	1395/03/08	3,939	1.89	27.0 M	71.4 K	0.74	0.4	1.3 M	1.8 M	5.5 M	2.7 M	1.9 M	3.9 M	-2.1	-1.06	1.4	-11.6 M	-11.5 M	2.8 M	12	10	57.2	100.0
1843	1395/03/05	3,850	-0.52	2.9 M	7.7 K	0.05	0.04	485.6 K	3.0 M	5.6 M	728.5 K	1.9 M	3.9 M	-1.5	1.56	1.42	0.0	-9.2 M	3.4 M	6	4	100.0	100.0
1844	1395/03/04	3,900	1.62	39.7 M	102.3 K	0.49	0.59	2.6 M	3.9 M	5.6 M	1.6 M	2.8 M	3.9 M	1.63	1.42	1.43	-26.7 M	-9.2 M	3.4 M	5	25	32.6	100.0
1845	1395/03/03	3,720	-3.58	27.0 M	70.6 K	0.33	0.4	1.3 M	5.3 M	5.6 M	1.9 M	3.2 M	4.0 M	-1.5	1.69	1.39	-19.3 M	-3.9 M	4.7 M	6	14	28.5	100.0
1846	1395/03/01	3,839	-1.59	37.7 M	98.0 K	0.45	0.58	2.7 M	5.4 M	5.6 M	2.1 M	3.3 M	4.0 M	1.29	1.62	1.38	0.0	0.0	5.7 M	14	18	100.0	100.0
1847	1395/02/29	3,990	-0.32	80.0 M	205.0 K	0.45	1.28	5.0 M	5.8 M	5.7 M	2.2 M	3.3 M	4.2 M	2.25	1.76	1.38	0.0	0.0	5.7 M	16	36	100.0	100.0
1848	1395/02/28	3,920	2.19	146.3 M	365.4 K	0.74	2.5	4.6 M	7.2 M	5.7 M	5.4 M	6.6 M	4.4 M	-1.19	1.1	1.28	0.0	0.0	5.7 M	32	27	100.0	100.0
1849	1395/02/27	3,850	4.99	113.5 M	296.0 K	0.67	2.15	28.4 M	9.1 M	5.6 M	3.4 M	6.2 M	4.2 M	8.25	1.47	1.34	0.0	21.1 M	5.7 M	4	33	100.0	100.0
1850	1395/02/26	3,720	1.78	39.9 M	108.6 K	0.25	0.76	3.6 M	8.1 M	4.9 M	3.6 M	7.1 M	4.4 M	1.0	1.14	1.13	0.0	21.1 M	5.7 M	11	11	100.0	100.0
1851	1395/02/25	3,600	-1.96	40.0 M	109.5 K	0.26	0.77	4.4 M	8.6 M	4.7 M	2.0 M	6.6 M	4.5 M	2.22	1.29	1.04	0.0	21.1 M	5.7 M	9	20	100.0	100.0
1852	1395/02/22	3,690	3.42	522.0 M	1.4 M	10.26	18.56	8.3 M	8.6 M	4.6 M	13.0 M	7.4 M	4.9 M	-1.57	1.16	-1.07	0.0	21.1 M	5.7 M	63	40	100.0	100.0
1853	1395/02/21	3,573	5.0	194.2 M	544.3 K	15.18	7.59	14.9 M	7.4 M	2.9 M	3.4 M	2.4 M	2.7 M	4.39	3.04	1.09	105.7 M	21.1 M	5.7 M	13	26	100.0	45.6
1854	1395/02/20	3,350	-1.73	6.4 M	19.0 K	0.48	0.23	2.1 M	2.4 M	2.6 M	6.4 M	1.5 M	3.0 M	-3.0	1.59	-1.13	0.0	1.5 M	423.2 K	3	1	100.0	100.0
1855	1395/02/19	3,360	0.9	34.0 M	98.5 K	4.88	1.06	6.8 M	1.9 M	2.7 M	2.0 M	1.3 M	3.3 M	3.4	1.43	-1.22	0.0	1.6 M	423.2 K	5	17	100.0	100.0
1856	1395/02/18	3,409	2.31	3.4 M	10.4 K	0.55	0.11	855.2 K	1.0 M	2.7 M	855.2 K	889.8 K	3.5 M	1.0	1.17	-1.31	0.0	1.7 M	423.2 K	4	4	100.0	100.0
1857	1395/02/15	3,450	3.42	6.9 M	20.9 K	1.25	0.22	863.5 K	1.0 M	2.7 M	767.5 K	838.3 K	3.5 M	1.13	1.2	-1.31	0.0	1.7 M	423.2 K	8	9	100.0	100.0
1858	1395/02/14	3,255	-2.86	10.0 M	30.5 K	1.98	0.31	2.0 M	919.1 K	2.7 M	667.6 K	830.8 K	3.6 M	3.0	1.11	-1.33	7.3 M	1.7 M	423.2 K	5	4	100.0	26.7
1859	1395/02/13	3,389	0.8	12.3 M	37.0 K	3.12	0.38	944.0 K	861.8 K	2.7 M	1.2 M	1.0 M	3.6 M	-1.24	-1.2	-1.35	592.4 K	226.5 K	56.6 K	13	10	100.0	95.2
1860	1395/02/12	3,355	-0.21	775.1 K	2.3 K	0.09	0.02	387.6 K	913.1 K	2.7 M	234.9 K	814.5 K	3.7 M	1.65	1.12	-1.37	540.3 K	108.1 K	27.0 K	2	1	100.0	30.3
1861	1395/02/11	3,430	2.08	1.1 M	3.3 K	0.13	0.03	380.2 K	1.5 M	2.8 M	380.2 K	1.3 M	3.7 M	1.0	1.13	-1.34	0.0	0.0	0.0	3	3	100.0	100.0
1862	1395/02/08	3,346	-0.42	3.4 M	10.1 K	0.39	0.09	483.3 K	1.5 M	2.8 M	676.6 K	1.3 M	3.8 M	-1.4	1.14	-1.34	0.0	0.0	0.0	7	5	100.0	100.0
1863	1395/02/07	3,420	2.09	8.3 M	24.3 K	0.64	0.21	1.7 M	1.7 M	2.8 M	1.7 M	1.5 M	3.8 M	1.0	1.15	-1.33	0.0	0.0	0.0	5	5	100.0	100.0
1864	1395/02/06	3,440	2.87	6.5 M	19.2 K	0.33	0.14	1.3 M	1.9 M	2.8 M	650.6 K	1.8 M	3.8 M	2.0	1.06	-1.37	0.0	0.0	0.0	5	10	100.0	100.0
1865	1395/02/05	3,316	-1.51	24.4 M	73.5 K	0.85	0.56	2.4 M	2.2 M	3.0 M	2.2 M	2.8 M	4.1 M	1.1	-1.29	-1.37	0.0	0.0	0.0	10	11	100.0	100.0
1866	1395/02/04	3,385	0.53	497.3 K	1.5 K	0.01	0.01	497.3 K	2.4 M	2.9 M	497.3 K	4.4 M	4.0 M	1.0	-1.85	-1.37	0.0	0.0	0.0	1	1	100.0	100.0
1867	1395/02/01	3,429	1.78	3.8 M	11.5 K	0.09	0.08	768.5 K	2.4 M	2.9 M	1.3 M	5.1 M	4.0 M	-1.67	-2.09	-1.36	0.0	0.0	0.0	5	3	100.0	100.0
1868	1395/01/31	3,458	1.77	28.7 M	85.5 K	0.43	0.61	2.4 M	2.3 M	2.9 M	2.9 M	4.7 M	4.0 M	-1.2	-2.04	-1.35	0.0	0.0	0.0	12	10	100.0	100.0
1869	1395/01/30	3,312	0.06	39.5 M	115.6 K	0.51	0.82	2.5 M	3.4 M	3.0 M	4.4 M	4.9 M	4.0 M	-1.78	-1.43	-1.36	0.0	0.0	0.0	16	9	100.0	100.0
1870	1395/01/29	3,309	-5.0	73.1 M	220.7 K	0.92	1.63	2.7 M	3.5 M	3.0 M	7.3 M	5.6 M	4.0 M	-2.7	-1.58	-1.34	0.0	0.0	0.0	27	10	100.0	100.0
1871	1395/01/28	3,427	-4.99	33.1 M	96.4 K	0.44	0.7	2.5 M	3.5 M	3.0 M	11.0 M	4.8 M	3.9 M	-4.33	-1.37	-1.28	0.0	0.0	0.0	13	3	100.0	100.0
1872	1395/01/25	3,523	-4.99	38.5 M	107.6 K	0.5	0.77	1.6 M	3.5 M	3.0 M	3.0 M	4.4 M	3.8 M	-1.85	-1.25	-1.24	0.0	0.0	0.0	24	13	100.0	100.0
1873	1395/01/24	3,725	4.99	165.8 M	447.1 K	3.19	3.83	7.2 M	3.9 M	3.2 M	4.5 M	4.5 M	3.8 M	1.61	-1.16	-1.19	0.0	0.0	0.0	23	37	100.0	100.0
1874	1395/01/23	3,515	-4.69	92.7 M	261.1 K	2.92	2.49	3.4 M	2.7 M	2.8 M	10.3 M	4.2 M	3.7 M	-3.0	-1.54	-1.33	0.0	0.0	0.0	27	9	100.0	100.0
1875	1395/01/22	3,710	-1.07	105.2 M	285.2 K	6.35	3.23	2.9 M	2.3 M	2.6 M	3.8 M	3.1 M	3.3 M	-1.29	-1.33	-1.23	0.0	0.0	0.0	36	28	100.0	100.0
1876	1395/01/21	3,673	-2.13	2.2 M	6.0 K	0.09	0.06	439.2 K	2.0 M	2.6 M	439.2 K	2.4 M	3.1 M	1.0	-1.23	-1.21	0.0	0.0	0.0	5	5	100.0	100.0
1877	1395/01/18	3,703	-1.75	30.7 M	81.9 K	1.46	0.83	2.8 M	2.5 M	2.7 M	3.4 M	3.2 M	3.3 M	-1.22	-1.26	-1.22	0.0	0.0	0.0	11	9	100.0	100.0
1878	1395/01/17	3,681	-3.71	25.1 M	67.4 K	0.84	0.66	1.7 M	2.2 M	2.6 M	2.5 M	2.8 M	3.2 M	-1.5	-1.26	-1.22	0.0	0.0	0.0	15	10	100.0	100.0
1879	1395/01/16	3,700	-3.34	2.6 M	6.9 K	0.04	0.06	517.4 K	2.4 M	2.8 M	1.3 M	3.3 M	3.3 M	-2.5	-1.37	-1.2	0.0	0.0	0.0	5	2	100.0	100.0
1880	1395/01/15	3,800	-0.47	23.9 M	62.3 K	0.42	0.5	3.4 M	3.2 M	2.9 M	2.7 M	4.0 M	3.4 M	1.29	-1.23	-1.17	0.0	0.0	0.0	7	9	100.0	100.0
1881	1395/01/14	3,840	-0.39	41.6 M	109.2 K	0.85	0.85	3.8 M	3.0 M	2.8 M	4.6 M	3.7 M	3.4 M	-1.22	-1.24	-1.21	0.0	0.0	0.0	11	9	100.0	100.0
1882	1395/01/11	3,899	0.96	13.3 M	34.7 K	0.23	0.23	1.3 M	2.7 M	2.7 M	1.7 M	3.3 M	3.3 M	-1.25	-1.21	-1.21	0.0	0.0	0.0	10	8	100.0	100.0
1883	1395/01/10	3,842	-5.0	71.7 M	185.8 K	1.33	1.33	2.4 M	2.9 M	2.9 M	4.0 M	3.5 M	3.5 M	-1.67	-1.2	-1.2	0.0	0.0	0.0	30	18	100.0	100.0
1884	1395/01/09	4,000	3.28	157.6 M	389.7 K	27.15	27.15	4.3 M	3.2 M	3.2 M	4.8 M	3.3 M	3.3 M	-1.12	-1.04	-1.04	0.0	0.0	0.0	37	33	100.0	100.0
1885	1395/01/08	3,900	0.65	10.2 M	26.5 K	12.16	12.16	931.3 K	693.7 K	693.7 K	853.7 K	616.6 K	616.6 K	1.09	1.13	1.13	0.0	0.0	0.0	11	12	100.0	100.0
1886	1395/01/07	3,888	0.36	855.4 K	2.2 K	1	1	171.1 K	171.1 K	171.1 K	142.6 K	142.6 K	142.6 K	1.2	1.2	1.2	0.0	0.0	0.0	5	6	100.0	100.0

سوابق تکمیلی قشهد