تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار قشهد سوابق تکمیلی قشهد نمودارهای جریانات نقدینگی قشهد نمودار تکنیکال قشهد اندیکاتورهای قشهد تحلیلگر جریانات نقدینگی قشهد خرید اشتراک
ورود/عضویت

سوابق قشهد

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 12,390 12,530 12,350 12,530 2.96 12,240 0.58 1.46 267.89 K 335.27 M 0.91 1.41 70.3 88.79 15.71 M 11.03 M 1.43 -61.98 M
2 1403/06/27 12,060 12,500 12,030 12,170 0.0 12,170 0.0 3.91 204.19 K 248.92 M 0.79 0.99 86.91 100.0 9.01 M 10.37 M -1.15 -32.6 M
3 1403/06/26 12,500 12,550 12,030 12,140 -0.41 12,170 -0.16 4.32 440.23 K 534.07 M 2.03 2.32 78.59 100.0 17.49 M 23.22 M -1.33 -114.34 M
4 1403/06/25 12,500 12,510 12,350 12,350 1.65 12,190 0.33 1.3 127.35 K 159.24 M 0.6 0.66 100.0 88.22 10.62 M 5.2 M 2.04 18.77 M
5 1403/06/24 12,010 12,380 12,010 12,330 2.58 12,150 1.08 3.08 489.43 K 604.35 M 3.46 2.48 100.0 95.9 33.57 M 15.25 M 2.2 24.76 M
6 1403/06/21 11,810 12,100 11,710 11,730 -2.82 12,020 -0.41 3.33 213.49 K 251.16 M 1.68 1.13 100.0 42.29 5.84 M 26.55 M -4.55 144.95 M
7 1403/06/20 12,400 12,410 12,200 12,200 1.08 12,070 0.0 1.72 14.63 K 18.13 M 0.09 0.07 100.0 100.0 3.02 M 2.59 M 1.17 0.0
8 1403/06/19 12,220 12,390 12,070 12,070 0.33 12,070 0.33 2.65 239.54 K 292.85 M 1.48 1.14 92.77 100.0 22.64 M 20.92 M 1.08 -21.16 M
9 1403/06/18 12,410 12,410 11,690 11,810 -1.99 12,030 -0.17 6.16 96.15 K 113.93 M 0.65 0.46 100.0 100.0 5.18 M 11.39 M -2.2 0.0
10 1403/06/17 12,390 12,390 12,190 12,220 1.58 12,050 0.17 1.64 143.65 K 175.84 M 0.7 0.69 93.13 100.0 20.47 M 12.56 M 1.63 -12.08 M
11 1403/06/13 12,250 12,250 12,080 12,240 1.92 12,030 0.17 1.41 142.23 K 172.94 M 0.79 0.65 53.05 96.48 5.73 M 11.92 M -2.08 -75.12 M
12 1403/06/11 12,210 12,210 12,100 12,190 1.75 12,010 0.25 0.91 166.54 K 202.99 M 1.05 0.59 76.54 99.92 8.63 M 9.22 M -1.07 -47.45 M
13 1403/06/10 12,170 12,170 12,000 12,170 1.93 11,980 0.34 1.42 259.76 K 315.25 M 1.54 0.94 93.21 76.84 15.47 M 15.14 M 1.02 51.62 M
14 1403/06/07 12,160 12,160 12,140 12,160 1.93 11,940 0.08 0.16 32.63 K 39.67 M 0.18 0.11 92.74 100.0 5.26 M 4.96 M 1.06 -2.88 M
15 1403/06/06 11,890 12,100 11,870 12,100 1.94 11,930 0.51 1.94 424.31 K 511.71 M 3.15 1.5 78.25 100.0 44.49 M 15.05 M 2.96 -111.3 M
16 1403/06/05 11,700 11,870 11,680 11,840 -0.25 11,870 0.0 1.63 18.7 K 22.01 M 0.12 0.06 100.0 100.0 1.69 M 3.14 M -1.86 0.0
17 1403/06/03 11,940 11,950 11,730 11,730 -1.18 11,870 0.0 1.88 57.17 K 67.37 M 0.23 0.16 100.0 100.0 4.21 M 13.47 M -3.2 0.0
18 1403/05/31 11,810 12,000 11,690 11,690 -1.93 11,870 -0.42 2.65 312.24 K 365.31 M 1.47 0.8 77.72 10.38 12.34 M 7.58 M 1.63 246.0 M
19 1403/05/30 11,800 11,890 11,700 11,700 -1.93 11,920 -0.08 1.62 86.02 K 100.8 M 0.37 0.22 74.3 68.27 4.99 M 11.47 M -2.3 6.08 M
20 1403/05/29 11,880 12,160 11,810 11,860 -0.59 11,930 0.0 2.96 199.0 K 237.33 M 0.65 0.51 72.0 100.0 12.21 M 11.3 M 1.08 -66.45 M
21 1403/05/28 11,920 12,140 11,920 12,140 1.93 11,930 0.17 1.85 132.22 K 160.19 M 0.45 0.32 100.0 100.0 16.02 M 9.42 M 1.7 0.0
22 1403/05/27 11,790 12,110 11,670 12,110 1.94 11,910 0.25 3.77 525.44 K 628.63 M 1.81 1.28 16.03 100.0 6.72 M 22.45 M -3.34 -527.86 M
23 1403/05/24 11,780 11,990 11,770 11,820 -0.51 11,880 0.0 1.87 121.3 K 144.5 M 0.41 0.27 24.95 100.0 3.28 M 6.57 M -2.0 -108.45 M
24 1403/05/23 11,790 11,790 11,790 11,790 -0.92 11,880 -0.17 0.0 172.61 K 203.5 M 0.64 0.38 100.0 100.0 67.83 M 13.57 M 5.0 0.0
25 1403/05/22 11,830 11,950 11,830 11,830 -0.92 11,900 -0.34 1.01 582.09 K 689.46 M 3.16 1.04 5.51 100.0 3.8 M 26.52 M -6.98 -651.45 M
26 1403/05/21 11,840 11,850 11,840 11,840 -0.92 11,940 -0.08 0.08 64.65 K 76.55 M 0.27 0.1 100.0 100.0 5.89 M 6.96 M -1.18 0.0
27 1403/05/20 11,880 12,120 11,880 11,880 -1.0 11,950 -0.42 2.02 511.38 K 607.79 M 1.21 0.79 27.52 91.48 8.8 M 27.8 M -3.16 -388.7 M
28 1403/05/16 11,900 11,900 11,900 11,900 -1.0 12,000 -0.17 0.0 162.0 K 192.78 M 0.38 0.25 7.41 100.0 2.86 M 64.26 M -22.5 -178.5 M
29 1403/05/15 11,900 11,900 11,900 11,900 -1.0 12,020 0.0 0.0 32.86 K 39.11 M 0.06 0.05 100.0 100.0 5.59 M 13.04 M -2.33 0.0
30 1403/05/14 11,910 11,910 11,910 11,910 -1.0 12,020 -0.08 0.0 150.88 K 179.7 M 0.3 0.22 33.72 100.0 6.06 M 35.94 M -5.93 -119.1 M
31 1403/05/13 12,400 12,480 11,460 11,460 -5.99 12,030 -1.31 8.9 339.29 K 394.23 M 0.71 0.5 70.53 100.0 6.62 M 19.71 M -2.98 -116.19 M
32 1403/05/10 12,010 13,040 11,920 12,590 -0.71 12,190 -3.86 9.4 1.42 M 1.74 B 3.29 2.31 55.22 100.0 21.3 M 29.42 M -1.38 -777.43 M
33 1403/05/09 12,270 12,900 11,990 12,530 -1.57 12,680 -0.39 7.59 190.89 K 237.35 M 0.31 0.31 80.71 96.89 8.71 M 7.42 M 1.17 -38.41 M
34 1403/05/08 12,310 13,130 12,310 12,410 -3.2 12,730 -0.7 6.66 458.02 K 576.3 M 0.81 0.75 70.42 94.76 14.49 M 24.82 M -1.71 -140.27 M
35 1403/05/06 12,420 13,040 12,260 12,800 -0.31 12,820 -0.16 6.36 123.69 K 156.48 M 0.22 0.2 61.44 96.83 5.66 M 6.06 M -1.07 -55.37 M
36 1403/05/03 12,900 13,280 12,610 13,000 1.48 12,840 0.23 5.31 177.3 K 230.44 M 0.27 0.29 100.0 100.0 10.47 M 8.23 M 1.27 0.0
37 1403/05/02 13,140 13,380 12,670 12,670 -3.87 12,810 -2.81 5.6 1.22 M 1.56 B 2.45 2.13 76.67 100.0 20.58 M 59.9 M -2.91 -363.39 M
38 1403/05/01 13,450 13,670 13,140 13,140 -5.94 13,180 -5.65 4.03 1.1 M 1.45 B 2.58 2.07 59.85 100.0 10.83 M 46.68 M -4.31 -580.9 M
39 1403/04/31 14,060 14,060 13,310 13,400 -4.69 13,970 -0.64 5.63 210.65 K 286.5 M 0.44 0.39 54.19 82.29 5.54 M 9.43 M -1.7 -80.52 M
40 1403/04/30 14,390 14,760 13,760 13,970 -0.64 14,060 0.0 7.27 121.92 K 171.02 M 0.12 0.22 93.88 100.0 7.3 M 5.7 M 1.28 -10.46 M
41 1403/04/27 14,000 14,390 14,000 14,390 3.75 14,060 1.37 2.79 616.02 K 874.36 M 0.51 1.15 70.96 100.0 36.5 M 18.22 M 2.0 -253.9 M
42 1403/04/24 13,760 14,430 13,760 14,080 2.55 13,870 1.02 4.87 435.73 K 613.38 M 0.35 0.81 63.29 100.0 27.73 M 17.53 M 1.58 -225.16 M
43 1403/04/23 13,330 14,190 13,300 13,800 -1.22 13,730 -1.72 6.69 746.54 K 1.02 B 0.64 1.43 85.93 100.0 30.13 M 19.94 M 1.51 -143.13 M
44 1403/04/20 14,690 14,690 13,500 13,620 -3.06 13,970 -0.57 8.81 489.15 K 677.62 M 0.44 0.96 44.03 100.0 5.53 M 12.1 M -2.19 -379.26 M
45 1403/04/19 14,100 14,100 13,370 14,100 5.94 14,050 5.56 5.46 2.6 M 3.65 B 3.86 6.27 81.12 94.23 35.3 M 34.1 M 1.04 -479.21 M
46 1403/04/18 13,320 13,320 13,150 13,320 5.97 13,310 5.89 1.29 1.76 M 2.35 B 4.49 5.09 71.12 43.04 46.36 M 18.04 M 2.57 658.87 M
47 1403/04/17 12,730 12,940 12,700 12,940 5.98 12,570 2.95 1.89 637.42 K 823.42 M 2.17 1.99 43.28 100.0 44.54 M 18.71 M 2.38 -467.06 M
48 1403/04/16 12,320 12,730 12,320 12,730 6.0 12,210 1.67 3.33 360.77 K 457.87 M 1.38 1.14 69.72 100.0 12.77 M 11.17 M 1.14 -138.65 M
49 1403/04/13 12,440 12,440 11,520 12,060 0.5 12,010 0.08 7.99 154.46 K 186.46 M 0.54 0.49 72.61 100.0 15.04 M 16.95 M -1.13 -51.07 M
50 1403/04/12 11,440 12,190 11,440 12,030 0.0 12,000 -0.25 6.56 457.23 K 546.45 M 1.85 1.46 39.9 100.0 7.79 M 19.52 M -2.51 -328.43 M
51 1403/04/11 12,100 12,200 11,710 11,720 -3.14 12,030 -0.58 4.18 353.13 K 419.06 M 1.62 1.17 65.08 100.0 8.02 M 22.06 M -2.75 -146.35 M
52 1403/04/10 12,120 12,220 11,750 11,760 -2.97 12,100 -0.17 4.0 143.87 K 171.48 M 0.59 0.47 23.76 100.0 3.4 M 6.35 M -1.87 -130.74 M
53 1403/04/09 12,030 12,640 12,000 12,110 -0.08 12,120 0.0 5.33 198.71 K 241.28 M 0.75 0.65 75.48 100.0 10.12 M 15.08 M -1.49 -59.17 M
54 1403/04/06 12,190 12,320 12,080 12,300 1.82 12,120 0.33 1.99 275.48 K 337.77 M 0.92 0.94 99.95 100.0 17.77 M 8.89 M 2.0 -181.2 K
55 1403/04/04 11,890 12,120 11,870 12,090 -0.17 12,080 -0.25 2.11 261.45 K 313.4 M 0.79 0.87 59.34 100.0 6.0 M 14.25 M -2.37 -127.44 M
56 1403/04/03 12,240 12,360 11,900 11,990 -1.07 12,110 -0.08 3.87 212.39 K 255.88 M 0.66 0.71 54.03 100.0 5.32 M 15.05 M -2.83 -117.62 M
57 1403/04/02 12,000 12,290 12,000 12,040 -0.74 12,120 -0.08 2.42 264.37 K 319.36 M 0.72 0.87 72.61 100.0 12.88 M 12.77 M 1.01 -87.46 M
58 1403/03/30 11,970 12,250 11,970 12,000 -1.15 12,130 -0.08 2.34 309.99 K 375.26 M 0.8 1.0 16.92 100.0 7.06 M 15.64 M -2.22 -311.75 M
59 1403/03/29 11,960 12,220 11,960 12,160 -0.33 12,140 -0.49 2.17 455.61 K 548.45 M 1.35 1.34 8.76 100.0 3.7 M 17.14 M -4.64 -500.38 M
60 1403/03/27 12,030 12,270 12,030 12,030 -1.96 12,200 -0.57 2.0 416.35 K 502.1 M 1.02 1.26 3.92 100.0 1.79 M 26.43 M -14.78 -482.42 M
61 1403/03/26 12,080 12,080 12,060 12,060 -1.95 12,270 -0.24 0.17 171.71 K 207.1 M 0.38 0.52 41.77 100.0 5.41 M 13.81 M -2.55 -120.6 M
62 1403/03/23 12,360 12,360 12,130 12,130 -1.86 12,300 -0.49 1.9 475.23 K 579.92 M 1.26 1.48 23.24 100.0 10.37 M 20.0 M -1.93 -445.17 M
63 1403/03/22 12,430 12,490 12,190 12,200 -1.85 12,360 -0.56 2.46 420.62 K 514.85 M 1.19 1.36 28.61 100.0 7.01 M 22.38 M -3.19 -367.55 M
64 1403/03/21 12,350 12,670 12,310 12,440 0.0 12,430 -0.08 2.92 207.07 K 256.76 M 0.64 0.66 61.4 100.0 6.57 M 11.67 M -1.78 -99.11 M
65 1403/03/20 12,340 12,690 12,340 12,340 -1.99 12,440 -1.19 2.84 756.97 K 934.71 M 2.86 2.57 40.59 100.0 11.16 M 40.64 M -3.64 -555.3 M
66 1403/03/19 12,420 12,420 12,420 12,420 -1.97 12,590 -0.63 0.0 387.37 K 481.11 M 1.76 1.32 14.81 100.0 5.48 M 34.36 M -6.27 -409.86 M
67 1403/03/16 12,510 12,800 12,440 12,440 -1.97 12,670 -0.16 2.89 114.05 K 141.96 M 0.48 0.38 73.71 100.0 3.88 M 15.77 M -4.07 -37.32 M
68 1403/03/13 12,510 12,960 12,500 12,690 -0.47 12,690 -0.47 3.68 296.71 K 371.08 M 1.33 1.01 20.32 100.0 4.19 M 30.92 M -7.38 -295.68 M
69 1403/03/12 13,000 13,000 12,520 12,520 -1.8 12,750 0.0 3.83 71.33 K 90.83 M 0.34 0.22 90.88 100.0 3.44 M 4.78 M -1.39 -8.28 M
70 1403/03/09 12,780 12,920 12,780 12,830 1.26 12,750 0.63 1.1 452.0 K 582.51 M 2.22 1.43 100.0 100.0 25.33 M 13.24 M 1.91 0.0
71 1403/03/08 12,450 12,840 12,450 12,460 -1.81 12,670 -0.16 3.13 166.07 K 208.59 M 0.8 0.48 87.02 100.0 4.78 M 8.69 M -1.82 -27.07 M
72 1403/03/07 12,480 12,480 12,480 12,480 -1.96 12,690 -0.31 0.0 201.14 K 251.03 M 0.87 0.57 38.87 100.0 5.14 M 20.92 M -4.07 -153.44 M
73 1403/03/06 12,530 12,530 12,530 12,530 -1.96 12,730 -0.39 0.0 221.49 K 277.52 M 0.78 0.56 28.82 100.0 6.67 M 46.25 M -6.94 -197.54 M
74 1403/03/05 12,530 12,530 12,530 12,530 -1.96 12,780 0.0 0.0 15.97 K 20.01 M 0.03 0.04 100.0 100.0 2.22 M 20.01 M -9.0 0.0
75 1403/02/30 12,550 12,650 12,360 12,360 -5.0 12,780 -1.77 2.35 414.52 K 513.17 M 0.93 0.92 100.0 82.76 10.47 M 19.31 M -1.84 88.46 M
76 1403/02/29 12,900 13,300 12,700 12,700 -2.31 13,010 0.08 4.72 183.53 K 239.9 M 0.4 0.4 93.58 100.0 7.02 M 10.9 M -1.55 -15.41 M
77 1403/02/26 12,660 13,050 12,550 13,000 -0.54 13,000 -0.54 3.98 326.38 K 418.85 M 0.75 0.64 92.24 100.0 14.31 M 9.74 M 1.47 -32.5 M
78 1403/02/25 12,700 13,200 12,650 12,800 -3.4 13,070 -1.36 4.35 475.91 K 611.32 M 1.26 0.93 79.04 100.0 10.07 M 21.08 M -2.09 -128.15 M
79 1403/02/24 13,860 13,860 13,170 13,170 -4.98 13,250 -4.4 5.24 1.01 M 1.33 B 4.29 1.98 75.28 100.0 10.8 M 38.12 M -3.53 -329.9 M
80 1403/02/23 13,450 13,700 13,450 13,540 -2.94 13,860 -0.65 1.86 234.69 K 318.01 M 0.89 0.44 100.0 100.0 12.23 M 10.97 M 1.12 0.0
81 1403/02/22 13,820 13,970 13,420 13,700 -2.56 13,950 -0.78 4.1 236.59 K 320.85 M 0.82 0.37 99.35 100.0 5.5 M 12.83 M -2.34 -2.07 M
82 1403/02/19 14,150 14,150 13,750 13,830 -2.12 14,060 -0.5 2.91 228.85 K 316.47 M 0.8 0.35 100.0 99.06 9.89 M 17.42 M -1.76 2.99 M
83 1403/02/18 14,050 14,050 13,750 13,900 -1.91 14,130 -0.28 2.18 173.77 K 242.37 M 0.6 0.26 100.0 100.0 7.82 M 9.69 M -1.24 0.0
84 1403/02/17 14,070 14,260 13,800 14,050 -1.47 14,170 -0.63 3.33 303.51 K 422.87 M 0.88 0.44 100.0 100.0 9.19 M 11.75 M -1.28 0.0
85 1403/02/16 14,200 14,530 14,080 14,290 -0.07 14,260 -0.28 3.2 377.61 K 536.3 M 1.07 0.54 100.0 93.91 11.92 M 21.9 M -1.84 32.68 M
86 1403/02/12 14,110 14,420 14,110 14,360 0.28 14,300 -0.14 2.2 350.47 K 500.1 M 0.83 0.48 100.0 100.0 17.24 M 11.37 M 1.52 0.0
87 1403/02/11 14,350 14,670 14,090 14,150 -1.39 14,320 -0.21 4.12 232.95 K 331.42 M 0.51 0.28 100.0 100.0 8.08 M 8.72 M -1.08 0.0
88 1403/02/10 14,170 14,490 14,170 14,260 -0.63 14,350 0.0 2.26 185.08 K 265.41 M 0.29 0.2 86.8 100.0 8.86 M 11.54 M -1.3 -35.04 M
89 1403/02/09 14,160 14,610 14,160 14,290 0.0 14,350 0.42 3.18 580.16 K 835.35 M 0.87 0.61 98.12 100.0 15.46 M 18.56 M -1.2 -15.71 M
90 1403/02/08 14,300 14,550 14,000 14,280 0.14 14,290 0.21 3.93 409.67 K 586.91 M 0.56 0.42 87.69 100.0 11.44 M 21.74 M -1.9 -72.24 M
91 1403/02/05 14,600 14,600 14,090 14,230 -0.35 14,260 -0.14 3.62 702.49 K 1.0 B 1.03 0.72 100.0 100.0 14.1 M 22.75 M -1.61 0.0
92 1403/02/04 14,220 14,480 14,100 14,330 0.14 14,280 -0.21 2.7 385.51 K 548.77 M 0.45 0.38 84.37 100.0 10.77 M 17.7 M -1.64 -85.78 M
93 1403/02/03 14,410 14,410 14,220 14,250 -2.66 14,310 -2.25 1.34 1.13 M 1.61 B 1.53 1.14 74.57 100.0 14.0 M 22.12 M -1.58 -410.72 M
94 1403/02/02 14,710 14,840 14,440 14,490 -1.7 14,640 -0.68 2.77 690.73 K 1.01 B 0.87 0.68 100.0 100.0 12.59 M 23.43 M -1.86 0.0
95 1403/02/01 14,410 15,100 14,540 14,900 2.97 14,740 1.87 3.85 773.18 K 1.15 B 1.0 0.73 71.08 100.0 16.3 M 19.77 M -1.21 -331.63 M
96 1403/01/29 14,670 14,670 14,390 14,390 -0.96 14,470 -0.41 1.95 435.91 K 627.6 M 0.38 0.37 31.21 100.0 8.52 M 34.87 M -4.09 -431.7 M
97 1403/01/28 14,530 14,530 14,530 14,530 -0.95 14,530 -0.95 0.0 1.23 M 1.78 B 1.24 1.0 10.33 100.0 10.83 M 104.84 M -9.68 -1.6 B
98 1403/01/27 14,560 14,840 14,560 14,560 -0.95 14,670 -0.2 1.92 571.95 K 838.01 M 0.59 0.4 100.0 100.0 14.7 M 19.95 M -1.36 0.0
99 1403/01/21 14,490 15,000 14,060 14,960 2.96 14,700 1.17 6.69 965.02 K 1.42 B 1.02 0.69 75.27 100.0 17.22 M 27.28 M -1.58 -350.85 M
100 1403/01/20 14,500 15,000 14,100 14,400 -0.76 14,530 0.14 6.38 658.45 K 957.24 M 0.71 0.47 29.31 69.49 7.01 M 15.47 M -2.21 -384.63 M
101 1403/01/19 14,370 15,200 14,370 14,530 -3.9 14,510 -4.03 5.78 2.26 M 3.28 B 3.41 1.71 24.4 100.0 9.76 M 46.2 M -4.73 -2.48 B
102 1403/01/18 15,160 15,250 14,720 14,720 -4.97 15,120 -2.39 3.6 508.34 K 751.65 M 0.48 0.38 68.32 100.0 7.03 M 21.48 M -3.05 -238.13 M
103 1403/01/15 15,270 15,620 15,240 15,310 -1.92 15,490 -0.77 2.49 492.34 K 757.39 M 0.38 0.37 36.36 100.0 7.44 M 19.42 M -2.61 -482.01 M
104 1403/01/14 15,200 15,900 15,200 15,560 -2.75 15,610 -2.44 4.61 823.78 K 1.28 B 0.59 0.62 48.5 100.0 13.82 M 21.01 M -1.52 -660.15 M
105 1403/01/11 16,320 16,330 15,800 15,810 -1.86 16,000 -0.68 3.35 560.26 K 892.22 M 0.38 0.42 57.89 100.0 10.76 M 17.16 M -1.59 -375.7 M
106 1403/01/08 16,020 16,390 15,960 15,970 -1.42 16,110 -0.56 2.69 927.74 K 1.49 B 0.65 0.67 33.86 100.0 12.65 M 33.21 M -2.62 -988.48 M
107 1403/01/07 16,000 16,350 15,940 15,990 -0.81 16,200 0.5 2.57 2.5 M 4.05 B 2.22 1.83 27.51 100.0 16.65 M 62.36 M -3.75 -2.94 B
108 1403/01/06 16,000 16,180 15,740 15,970 -0.87 16,120 0.06 2.8 1.64 M 2.65 B 1.69 1.21 15.2 100.0 8.04 M 27.57 M -3.43 -2.24 B
109 1403/01/05 16,290 16,500 15,670 16,030 0.63 16,110 1.13 5.3 1.33 M 2.14 B 1.43 1.01 70.98 100.0 22.02 M 29.72 M -1.35 -621.01 M
110 1402/12/28 15,980 16,100 15,720 16,050 2.75 15,930 1.98 2.42 934.51 K 1.49 B 0.88 0.71 48.84 100.0 20.21 M 20.98 M -1.04 -762.09 M
111 1402/12/27 15,400 16,030 15,400 15,900 2.78 15,620 0.97 4.09 731.37 K 1.15 B 0.48 0.56 59.09 100.0 14.41 M 14.69 M -1.02 -468.77 M
112 1402/12/26 15,660 15,850 15,100 15,500 -0.26 15,470 -0.45 4.97 1.01 M 1.56 B 0.58 0.78 49.94 100.0 26.88 M 23.3 M 1.15 -781.37 M
113 1402/12/23 15,410 15,700 15,410 15,610 -0.06 15,540 -0.51 1.88 841.3 K 1.31 B 0.35 0.66 64.35 100.0 23.35 M 18.4 M 1.27 -465.65 M
114 1402/12/22 15,250 15,970 15,250 15,630 1.76 15,620 1.69 4.72 1.14 M 1.78 B 0.49 0.9 68.32 100.0 23.79 M 16.0 M 1.49 -562.67 M
115 1402/12/21 15,510 15,550 15,000 15,460 0.45 15,360 -0.19 3.67 1.61 M 2.47 B 0.75 1.33 38.43 73.21 17.23 M 14.56 M 1.18 -858.14 M
116 1402/12/20 15,900 15,900 14,930 15,100 -1.18 15,390 0.72 6.5 2.95 M 4.54 B 1.73 2.73 79.77 77.35 21.82 M 23.11 M -1.06 109.87 M
117 1402/12/19 14,630 15,390 14,630 15,390 4.98 15,280 4.23 5.19 2.16 M 3.3 B 1.53 2.12 91.91 95.33 41.53 M 19.53 M 2.13 -112.97 M
118 1402/12/16 14,300 14,700 13,850 14,700 5.0 14,660 4.71 6.14 4.26 M 6.24 B 6.25 5.05 72.08 69.37 31.02 M 26.88 M 1.15 169.11 M
119 1402/12/15 13,720 14,260 13,720 14,050 0.36 14,000 0.0 3.94 694.14 K 971.63 M 1.07 0.79 100.0 100.0 15.18 M 18.33 M -1.21 0.0
120 1402/12/14 14,470 14,470 13,650 13,880 -2.32 14,000 -1.48 6.01 677.44 K 940.85 M 1.07 0.77 85.28 100.0 9.44 M 15.18 M -1.61 -138.5 M
121 1402/12/13 14,020 14,700 14,020 14,150 0.07 14,210 0.5 4.85 742.26 K 1.06 B 0.81 0.81 100.0 100.0 9.7 M 16.52 M -1.7 0.0
122 1402/12/12 14,580 14,580 13,900 14,200 -0.07 14,140 -0.49 4.89 682.1 K 961.87 M 0.58 0.68 89.97 100.0 8.24 M 13.74 M -1.67 -96.5 M
123 1402/12/09 14,360 14,680 13,860 14,030 -2.3 14,210 -1.04 5.92 609.56 K 860.06 M 0.46 0.59 96.74 100.0 9.25 M 16.86 M -1.82 -28.0 M
124 1402/12/08 14,280 14,670 14,000 14,200 -2.54 14,360 -1.44 4.79 546.56 K 775.02 M 0.41 0.48 96.36 96.81 12.24 M 17.45 M -1.43 -3.49 M
125 1402/12/07 14,400 14,720 14,200 14,280 -3.71 14,570 -1.75 3.66 582.81 K 837.91 M 0.42 0.48 88.0 97.88 12.94 M 10.38 M 1.25 -82.83 M
126 1402/12/05 15,090 15,090 14,100 14,400 -1.44 14,830 1.51 7.02 2.17 M 3.22 B 1.94 1.88 68.89 99.39 16.21 M 18.41 M -1.14 -983.18 M
127 1402/12/02 14,610 14,610 14,240 14,610 4.96 14,610 4.96 2.6 2.02 M 2.94 B 2.35 1.78 100.0 87.02 38.74 M 20.5 M 1.89 382.12 M
128 1402/12/01 13,310 14,100 13,300 14,100 4.99 13,920 3.65 6.02 1.37 M 1.9 B 1.96 1.22 87.78 96.21 40.76 M 15.01 M 2.71 -160.48 M
129 1402/11/30 13,600 13,700 13,320 13,420 0.0 13,430 0.07 2.85 545.95 K 733.6 M 0.76 0.45 82.99 97.18 8.7 M 19.27 M -2.22 -104.08 M
130 1402/11/29 13,220 13,590 13,220 13,440 -0.81 13,420 -0.96 2.8 864.97 K 1.16 B 1.35 0.63 54.14 96.5 8.83 M 17.46 M -1.98 -490.36 M
131 1402/11/28 13,880 13,880 13,320 13,340 -2.91 13,550 -1.38 4.2 800.55 K 1.08 B 1.4 0.55 44.96 95.97 8.09 M 18.49 M -2.29 -550.47 M
132 1402/11/25 13,970 13,970 13,600 13,630 -1.45 13,740 -0.65 2.72 713.55 K 977.71 M 1.16 0.45 69.06 98.92 12.5 M 13.82 M -1.1 -291.88 M
133 1402/11/24 13,810 13,960 13,620 13,900 -0.22 13,830 -0.72 2.5 557.41 K 765.65 M 0.85 0.35 64.86 99.16 7.3 M 12.05 M -1.65 -262.63 M
134 1402/11/23 13,940 14,050 13,830 13,850 -1.0 13,930 -0.43 1.59 639.28 K 888.09 M 0.78 0.39 80.31 100.0 10.19 M 13.46 M -1.32 -174.83 M
135 1402/11/21 14,200 14,250 13,890 14,000 0.21 13,990 0.14 2.59 495.75 K 694.25 M 0.58 0.3 74.43 95.53 5.94 M 10.05 M -1.69 -146.47 M
136 1402/11/18 13,890 14,160 13,860 14,070 1.08 13,970 0.36 2.16 461.28 K 647.87 M 0.44 0.27 50.07 89.16 5.79 M 7.41 M -1.28 -253.28 M
137 1402/11/17 13,830 14,130 13,830 14,000 0.86 13,920 0.29 2.17 913.12 K 1.27 B 0.67 0.51 54.34 94.89 14.4 M 33.54 M -2.33 -515.88 M
138 1402/11/16 14,090 14,090 13,840 13,860 0.0 13,880 0.14 1.81 773.77 K 1.07 B 0.52 0.4 72.34 93.96 11.78 M 20.2 M -1.71 -232.42 M
139 1402/11/15 14,030 14,150 13,830 13,870 0.43 13,860 0.36 2.31 1.46 M 2.02 B 0.88 0.73 26.35 95.5 9.49 M 34.4 M -3.62 -1.39 B
140 1402/11/14 13,440 14,070 13,440 13,950 2.35 13,810 1.32 4.69 657.59 K 916.61 M 0.33 0.33 98.94 89.95 14.17 M 10.71 M 1.32 82.41 M
141 1402/11/11 13,600 13,800 13,520 13,690 -1.37 13,630 -1.8 2.07 1.49 M 2.03 B 0.79 0.75 43.8 98.72 8.79 M 27.04 M -3.08 -1.11 B
142 1402/11/10 14,270 14,470 13,800 13,820 -4.82 13,880 -4.41 4.86 2.48 M 3.44 B 1.48 1.3 80.47 99.91 12.86 M 26.41 M -2.05 -667.91 M
143 1402/11/09 14,550 14,750 14,150 14,470 -0.28 14,520 0.07 4.24 1.3 M 1.89 B 0.78 0.66 91.72 98.94 19.01 M 18.47 M 1.03 -136.22 M
144 1402/11/08 13,800 14,640 13,800 14,640 4.95 14,510 4.01 6.09 2.39 M 3.46 B 1.42 1.19 99.54 89.95 24.8 M 21.19 M 1.17 332.29 M
145 1402/11/07 14,300 14,300 13,750 14,090 -0.91 13,950 -1.9 4.0 2.32 M 3.24 B 1.14 1.13 93.84 99.36 16.24 M 26.57 M -1.64 -178.72 M
146 1402/11/04 14,430 14,720 13,990 14,260 -0.35 14,220 -0.63 5.22 947.41 K 1.35 B 0.41 0.44 76.31 97.85 9.6 M 20.27 M -2.11 -290.03 M
147 1402/11/03 14,800 14,990 14,100 14,100 -4.79 14,310 -3.38 6.31 1.43 M 2.04 B 0.53 0.67 93.41 98.65 15.62 M 15.98 M -1.02 -106.9 M
148 1402/11/02 15,610 15,610 14,480 14,710 -3.41 14,810 -2.76 7.8 1.24 M 1.84 B 0.47 0.58 94.24 100.0 11.78 M 12.42 M -1.05 -105.84 M
149 1402/11/01 15,430 15,500 15,180 15,180 -4.95 15,230 -4.63 2.11 2.47 M 3.76 B 1.01 1.15 75.48 97.97 12.39 M 28.77 M -2.32 -845.46 M
150 1402/10/30 15,950 16,170 15,380 15,730 2.14 15,970 3.7 5.14 4.07 M 6.51 B 2.26 2.02 98.76 94.29 23.62 M 20.31 M 1.16 290.34 M
151 1402/10/27 16,470 16,470 15,050 15,050 -4.08 15,400 -1.85 9.44 2.35 M 3.63 B 1.53 1.23 86.1 99.36 11.97 M 20.02 M -1.67 -480.78 M
152 1402/10/20 16,530 17,270 16,310 16,600 -1.37 16,510 -1.9 5.89 3.38 M 5.58 B 2.33 1.89 93.77 99.2 14.5 M 22.97 M -1.58 -302.89 M
153 1402/10/19 17,300 17,400 16,510 17,100 0.29 16,830 -1.29 5.39 871.12 K 1.47 B 0.46 0.49 82.56 98.92 8.83 M 15.94 M -1.8 -239.78 M
154 1402/10/18 17,200 17,310 16,960 17,200 -0.52 17,050 -1.39 2.06 1.54 M 2.63 B 0.69 0.88 73.33 99.51 16.32 M 24.89 M -1.53 -687.58 M
155 1402/10/17 17,540 17,550 17,190 17,330 -1.53 17,290 -1.76 2.09 881.22 K 1.52 B 0.4 0.49 70.91 99.18 8.25 M 14.67 M -1.78 -430.56 M
156 1402/10/16 17,450 18,150 17,400 17,400 -3.76 17,600 -2.65 4.31 1.01 M 1.78 B 0.45 0.57 88.15 98.49 8.71 M 13.8 M -1.58 -183.97 M
157 1402/10/13 18,300 18,590 17,690 17,900 0.51 18,080 1.52 5.09 2.95 M 5.33 B 1.65 1.72 98.54 93.89 18.11 M 24.89 M -1.37 247.74 M
158 1402/10/12 17,800 18,390 17,300 17,820 0.45 17,810 0.39 6.3 3.0 M 5.35 B 1.76 1.86 82.62 71.29 20.47 M 19.27 M 1.06 606.57 M
159 1402/10/11 17,510 17,960 17,220 17,450 1.99 17,740 3.68 4.3 3.34 M 5.92 B 2.05 2.19 99.31 85.15 25.36 M 21.11 M 1.2 838.87 M
160 1402/10/10 17,640 17,640 16,950 17,290 0.23 17,110 -0.81 4.07 741.52 K 1.27 B 0.35 0.47 83.3 82.59 9.26 M 12.92 M -1.4 8.9 M
161 1402/10/09 17,150 17,660 16,950 17,250 -0.17 17,250 -0.17 4.19 1.16 M 2.0 B 0.46 0.74 89.53 98.24 9.42 M 20.68 M -2.19 -174.07 M
162 1402/10/06 17,070 17,500 17,070 17,220 -0.17 17,280 0.17 2.52 666.66 K 1.15 B 0.26 0.41 84.27 100.0 10.45 M 11.42 M -1.09 -181.42 M
163 1402/10/05 17,630 17,800 17,090 17,280 -3.89 17,250 -4.06 4.15 2.61 M 4.51 B 1.08 1.7 91.63 99.63 14.71 M 26.28 M -1.79 -360.79 M
164 1402/10/04 18,820 18,820 17,400 17,630 -1.73 17,980 0.22 8.16 2.96 M 5.32 B 1.32 1.95 94.0 97.08 13.73 M 20.57 M -1.5 -163.79 M
165 1402/10/03 18,010 18,010 17,720 18,010 4.95 17,940 4.55 1.64 3.33 M 5.97 B 1.74 2.25 100.0 93.06 24.66 M 19.35 M 1.27 414.23 M
166 1402/10/02 16,810 17,460 16,700 17,460 4.99 17,160 3.19 4.55 2.98 M 5.11 B 2.14 2.09 95.87 89.46 27.68 M 19.96 M 1.39 327.9 M
167 1402/09/29 16,550 16,770 16,360 16,650 0.54 16,630 0.42 2.51 1.17 M 1.94 B 0.9 0.81 88.54 99.02 12.45 M 14.67 M -1.18 -203.33 M
168 1402/09/28 16,560 16,700 16,300 16,550 0.55 16,560 0.61 2.45 1.67 M 2.76 B 1.6 1.12 88.97 93.7 12.09 M 23.94 M -1.98 -130.51 M
169 1402/09/27 16,840 16,850 16,300 16,560 0.49 16,460 -0.12 3.37 2.1 M 3.45 B 2.29 1.47 84.89 99.26 15.19 M 32.96 M -2.17 -496.22 M
170 1402/09/25 16,230 16,790 16,130 16,370 0.31 16,480 0.98 4.09 1.67 M 2.75 B 1.72 1.21 79.06 97.11 15.98 M 23.41 M -1.47 -496.13 M
171 1402/09/22 16,240 16,420 16,230 16,330 0.0 16,320 -0.06 1.17 356.35 K 581.16 M 0.35 0.25 66.42 100.0 8.98 M 10.57 M -1.18 -195.15 M
172 1402/09/21 16,540 16,550 16,220 16,250 -0.91 16,330 -0.43 2.03 702.71 K 1.15 B 0.61 0.49 64.36 100.0 9.58 M 19.1 M -1.99 -408.33 M
173 1402/09/20 16,600 16,600 16,280 16,350 -0.37 16,400 -0.06 1.97 394.11 K 645.87 M 0.3 0.26 67.05 100.0 6.66 M 12.92 M -1.94 -212.84 M
174 1402/09/19 16,950 16,950 16,300 16,480 -2.14 16,410 -2.55 3.99 1.45 M 2.39 B 1.11 0.97 79.96 100.0 10.66 M 24.86 M -2.33 -478.4 M
175 1402/09/18 16,490 17,030 16,490 16,810 3.64 16,840 3.82 3.27 1.95 M 3.28 B 1.46 1.17 100.0 99.39 14.5 M 14.74 M -1.02 19.95 M
176 1402/09/15 16,570 16,570 16,120 16,200 0.0 16,220 0.12 2.79 529.56 K 859.85 M 0.38 0.32 97.87 100.0 8.59 M 10.36 M -1.21 -18.3 M
177 1402/09/14 16,300 16,380 16,090 16,180 -0.74 16,200 -0.61 1.8 1.44 M 2.33 B 1.04 0.89 91.68 100.0 17.26 M 28.12 M -1.63 -194.12 M
178 1402/09/13 16,390 16,720 16,070 16,080 -0.31 16,300 1.05 4.04 1.1 M 1.79 B 0.78 0.69 87.1 98.93 13.0 M 18.27 M -1.41 -211.86 M
179 1402/09/12 15,940 16,380 15,940 16,030 0.31 16,130 0.94 2.76 1.51 M 2.44 B 0.94 0.98 91.37 99.23 17.67 M 21.59 M -1.22 -191.57 M
180 1402/09/11 16,100 16,430 15,820 15,980 -1.6 15,980 -1.6 3.86 2.1 M 3.36 B 1.24 1.42 79.74 99.45 14.32 M 28.07 M -1.96 -661.88 M
181 1402/09/08 16,760 16,760 16,080 16,090 -1.17 16,240 -0.25 4.23 821.98 K 1.33 B 0.43 0.51 81.6 99.41 10.08 M 15.98 M -1.59 -237.59 M
182 1402/09/07 16,120 16,340 16,110 16,320 0.43 16,280 0.18 1.43 1.37 M 2.22 B 0.7 0.84 18.96 69.42 8.6 M 25.73 M -2.99 -1.12 B
183 1402/09/06 16,390 16,390 15,950 16,240 0.0 16,250 0.06 2.76 1.24 M 2.01 B 0.56 0.68 58.98 76.22 14.47 M 15.49 M -1.07 -346.81 M
184 1402/09/05 16,980 16,980 16,160 16,170 -4.94 16,240 -4.53 5.07 2.54 M 4.13 B 1.36 1.43 87.38 99.99 11.42 M 29.92 M -2.62 -520.62 M
185 1402/09/04 17,130 17,160 16,650 16,910 3.43 17,010 4.04 3.06 2.52 M 4.28 B 1.67 1.41 99.51 94.39 18.37 M 22.58 M -1.23 219.35 M
186 1402/09/01 16,070 16,740 15,910 16,740 4.95 16,350 2.51 5.22 1.94 M 3.18 B 1.45 1.12 98.44 95.9 18.41 M 20.46 M -1.11 80.63 M
187 1402/08/30 16,450 16,800 15,570 15,850 -3.24 15,950 -2.63 7.9 1.49 M 2.37 B 1.19 0.83 92.01 99.97 8.8 M 21.56 M -2.45 -188.79 M
188 1402/08/29 16,700 17,000 16,290 16,290 -4.96 16,380 -4.43 4.36 2.63 M 4.31 B 2.33 1.44 83.57 100.0 14.84 M 36.88 M -2.49 -709.08 M
189 1402/08/28 17,620 17,620 16,850 16,900 -2.37 17,140 -0.98 4.57 730.66 K 1.25 B 0.6 0.39 88.22 94.32 9.59 M 14.74 M -1.54 -76.28 M
190 1402/08/27 17,640 17,660 17,160 17,180 -2.22 17,310 -1.48 2.91 723.09 K 1.25 B 0.34 0.39 93.07 98.99 13.83 M 17.66 M -1.28 -73.98 M
191 1402/08/24 17,110 18,080 17,110 17,560 0.23 17,570 0.29 5.67 1.14 M 2.01 B 0.55 0.61 96.26 97.48 14.41 M 17.0 M -1.18 -24.47 M
192 1402/08/23 18,000 18,000 17,250 17,370 -3.55 17,520 -2.72 4.35 1.02 M 1.79 B 0.53 0.54 95.36 98.77 11.36 M 18.38 M -1.62 -60.92 M
193 1402/08/22 18,400 18,630 17,690 18,100 -2.43 18,010 -2.91 5.31 2.03 M 3.66 B 1.26 1.06 97.79 97.74 15.32 M 22.53 M -1.47 1.61 M
194 1402/08/21 18,220 18,820 17,920 18,700 2.3 18,550 1.48 5.02 1.15 M 2.14 B 0.78 0.57 99.43 97.17 16.51 M 13.69 M 1.21 48.33 M
195 1402/08/20 18,220 18,820 18,220 18,220 -4.96 18,280 -4.64 3.29 5.27 M 9.64 B 9.16 2.84 91.59 99.85 17.99 M 31.26 M -1.74 -796.18 M
196 1402/08/17 19,270 19,270 19,270 19,270 4.96 19,170 4.41 0.0 815.48 K 1.57 B 0.71 0.4 100.0 38.69 74.83 M 16.0 M 4.68 963.5 M
197 1402/08/16 18,910 18,910 18,910 18,910 5.0 18,360 1.94 0.0 356.27 K 673.71 M 0.26 0.17 100.0 100.0 33.69 M 13.21 M 2.55 0.0
198 1402/08/15 18,420 18,420 18,420 18,420 4.96 18,010 2.62 0.0 479.13 K 882.56 M 0.21 0.23 100.0 98.22 88.26 M 13.34 M 6.62 15.67 M
199 1402/08/14 17,990 17,990 17,990 17,990 4.96 17,550 2.39 0.0 438.38 K 788.65 M 0.17 0.2 100.0 54.38 87.63 M 7.52 M 11.65 359.8 M
200 1402/08/13 17,250 17,250 17,250 17,250 4.99 17,140 4.32 0.0 790.24 K 1.36 B 0.27 0.31 100.0 87.35 90.88 M 31.33 M 2.9 172.5 M
201 1402/08/01 25,380 25,770 24,500 24,940 -3.26 24,650 -4.38 5.18 3.67 M 9.04 B 1.51 1.47 84.54 59.88 24.2 M 30.6 M -1.26 2.23 B
202 1402/07/30 25,500 26,340 24,950 25,380 1.16 25,780 2.75 5.57 1.36 M 3.5 B 0.51 0.54 65.55 99.34 12.15 M 19.55 M -1.61 -1.18 B
203 1402/07/29 24,920 25,860 24,910 25,360 -3.28 25,090 -4.31 3.81 5.2 M 13.04 B 2.3 2.13 67.85 100.0 18.59 M 57.45 M -3.09 -4.19 B
204 1402/07/26 27,000 27,130 26,180 26,180 -4.97 26,220 -4.83 3.63 1.84 M 4.83 B 0.83 0.74 62.39 100.0 12.86 M 55.46 M -4.31 -1.81 B
205 1402/07/25 29,220 29,220 27,340 27,700 -3.72 27,550 -4.24 6.88 2.61 M 7.19 B 1.4 1.03 85.91 99.39 17.76 M 31.49 M -1.77 -969.54 M
206 1402/07/24 28,800 29,320 28,150 28,610 -2.49 28,770 -1.94 4.16 1.11 M 3.19 B 0.59 0.42 97.06 98.26 20.51 M 16.77 M 1.22 -38.42 M
207 1402/07/23 30,900 30,900 28,080 28,520 -3.49 29,340 -0.71 10.04 2.66 M 7.8 B 1.67 0.98 98.46 98.18 31.62 M 36.83 M -1.16 21.58 M
208 1402/07/22 28,830 29,720 28,800 29,720 4.98 29,550 4.38 3.19 3.06 M 9.05 B 1.98 1.14 100.0 89.79 36.65 M 33.59 M 1.09 924.55 M
209 1402/07/19 27,830 28,360 27,500 28,360 5.0 28,310 4.81 3.13 1.66 M 4.69 B 0.92 0.6 100.0 59.33 28.96 M 21.09 M 1.37 1.91 B
210 1402/07/18 26,800 28,000 26,800 27,000 -1.21 27,010 -1.17 4.48 832.6 K 2.25 B 0.41 0.29 100.0 100.0 16.66 M 19.9 M -1.19 0.0
211 1402/07/17 26,750 28,900 26,750 26,760 -4.94 27,330 -2.91 8.04 1.13 M 3.1 B 0.42 0.38 99.34 100.0 16.03 M 16.65 M -1.04 -20.46 M
212 1402/07/16 28,500 28,640 28,140 28,140 -5.0 28,150 -4.96 1.78 1.27 M 3.59 B 0.49 0.42 48.49 100.0 14.62 M 46.6 M -3.19 -1.85 B
213 1402/07/15 31,000 31,000 29,490 29,590 -4.67 29,620 -4.57 5.12 2.84 M 8.41 B 1.19 0.9 68.58 99.73 17.47 M 34.36 M -1.97 -2.62 B
214 1402/07/12 30,980 31,440 30,500 30,600 2.17 31,040 3.64 3.08 2.92 M 9.07 B 1.27 0.94 100.0 92.97 25.84 M 31.34 M -1.21 637.95 M
215 1402/07/10 28,930 30,080 27,910 30,080 4.99 29,950 4.54 7.77 2.09 M 6.26 B 0.63 0.65 100.0 82.55 21.97 M 18.59 M 1.18 1.09 B
216 1402/07/09 28,560 29,350 28,560 28,650 -4.69 28,650 -4.69 2.77 4.35 M 12.45 B 1.44 1.33 85.02 99.31 14.78 M 44.79 M -3.03 -1.78 B
217 1402/07/08 30,400 30,940 30,020 30,020 -5.0 30,060 -4.87 3.06 712.99 K 2.14 B 0.22 0.2 78.57 100.0 10.4 M 164.88 M -15.86 -459.31 M
218 1402/07/05 33,000 33,500 31,400 31,400 -4.99 31,600 -4.39 6.69 1.86 M 5.88 B 0.52 0.49 81.57 99.55 16.05 M 127.31 M -7.93 -1.06 B
219 1402/07/04 33,110 33,700 32,240 32,900 2.05 33,050 2.51 4.53 2.46 M 8.13 B 0.67 0.63 97.85 99.48 28.62 M 41.06 M -1.43 -132.4 M
220 1402/07/03 30,700 33,490 30,370 33,140 3.69 32,240 0.88 10.27 7.34 M 23.65 B 2.52 1.89 98.77 98.94 41.64 M 55.85 M -1.34 -41.69 M
221 1402/07/01 32,010 32,850 31,930 31,930 -5.0 31,960 -4.91 2.88 2.71 M 8.65 B 0.92 0.63 93.44 100.0 17.56 M 75.84 M -4.32 -567.27 M
222 1402/06/29 34,100 35,800 33,470 33,470 -5.0 33,610 -4.6 6.96 2.04 M 6.86 B 0.59 0.48 93.27 99.23 21.63 M 31.83 M -1.47 -408.77 M
223 1402/06/28 37,000 37,000 34,860 34,860 -4.99 35,230 -3.98 6.14 3.22 M 11.36 B 0.99 0.76 95.52 88.91 27.82 M 38.99 M -1.4 750.9 M
224 1402/06/27 37,000 37,850 35,180 36,390 0.52 36,690 1.35 7.59 2.94 M 10.77 B 0.9 0.67 98.38 89.3 39.98 M 36.16 M 1.11 978.17 M
225 1402/06/26 34,770 36,500 34,570 36,500 4.98 36,200 4.11 5.58 3.65 M 13.22 B 1.13 0.82 91.17 82.28 31.13 M 38.7 M -1.24 1.17 B
226 1402/06/22 33,750 35,290 33,720 34,560 2.22 34,770 2.84 4.66 2.91 M 10.1 B 0.92 0.64 98.71 99.21 35.75 M 43.02 M -1.2 -49.81 M
227 1402/06/21 34,480 34,480 32,600 34,410 4.78 33,810 2.95 5.77 4.49 M 15.19 B 1.54 1.0 96.9 98.62 37.45 M 27.84 M 1.35 -260.92 M
228 1402/06/20 32,840 32,840 32,800 32,840 4.99 32,840 4.99 0.12 2.34 M 7.69 B 0.7 0.52 100.0 44.8 66.32 M 20.76 M 3.19 4.25 B
229 1402/06/19 29,010 31,420 29,010 31,420 4.98 31,280 4.51 8.31 2.98 M 9.33 B 0.94 0.68 96.02 57.13 37.32 M 23.38 M 1.6 3.63 B
230 1402/06/18 31,250 31,250 29,140 30,470 -0.65 29,930 -2.41 7.24 3.49 M 10.45 B 1.02 0.81 69.35 98.82 32.95 M 51.65 M -1.57 -3.08 B
231 1402/06/14 30,000 31,200 29,440 30,830 3.56 30,670 3.02 5.98 2.47 M 7.57 B 0.62 0.58 98.78 98.03 45.9 M 26.9 M 1.71 56.56 M
232 1402/06/13 31,450 31,450 28,900 29,870 -1.52 29,770 -1.85 8.82 3.32 M 9.89 B 0.68 0.8 97.93 99.26 21.11 M 32.96 M -1.56 -131.34 M
233 1402/06/12 30,250 30,420 29,710 30,420 4.97 30,330 4.66 2.39 4.47 M 13.55 B 0.9 1.11 100.0 68.17 36.33 M 36.37 M -1.0 4.31 B
234 1402/06/11 29,000 29,800 28,000 29,700 2.03 28,980 -0.45 6.43 2.14 M 6.21 B 0.38 0.5 94.87 97.9 17.76 M 28.56 M -1.61 -188.48 M
235 1402/06/08 29,500 30,250 29,020 29,140 -4.58 29,110 -4.68 4.24 4.64 M 13.51 B 0.77 1.08 96.73 99.62 25.57 M 37.06 M -1.45 -389.28 M
236 1402/06/07 30,380 32,280 30,360 30,360 -4.98 30,540 -4.41 6.32 5.2 M 15.89 B 0.73 1.24 81.21 99.69 30.52 M 69.19 M -2.27 -2.94 B
237 1402/06/06 33,350 34,450 31,700 31,700 -4.98 31,950 -4.23 8.68 7.88 M 25.16 B 1.38 2.05 59.33 98.49 30.41 M 73.33 M -2.41 -9.86 B
238 1402/06/05 32,580 35,460 32,580 32,580 -4.99 33,360 -2.71 8.84 4.92 M 16.42 B 0.9 1.36 96.77 92.69 35.08 M 36.42 M -1.04 669.0 M
239 1402/06/04 34,350 35,040 33,380 33,850 1.41 34,290 2.73 4.97 5.22 M 17.89 B 0.96 1.5 98.64 72.44 46.32 M 39.88 M 1.16 4.69 B
240 1402/06/01 33,440 33,460 32,520 33,460 4.99 33,380 4.74 2.89 6.77 M 22.59 B 1.33 2.11 99.33 64.34 40.36 M 56.99 M -1.41 7.91 B
241 1402/05/31 30,230 33,410 30,230 33,410 5.0 31,870 0.16 10.52 10.74 M 34.23 B 2.82 3.91 93.7 81.22 44.79 M 43.23 M 1.04 4.27 B
242 1402/05/30 32,200 32,200 31,770 31,770 -4.99 31,820 -4.84 1.35 966.86 K 3.08 B 0.22 0.35 58.32 97.41 25.28 M 58.77 M -2.33 -1.2 B
243 1402/05/29 33,200 34,350 31,150 32,500 -0.67 33,440 2.2 10.27 3.55 M 11.86 B 0.85 1.35 97.28 76.57 34.97 M 30.28 M 1.15 2.46 B
244 1402/05/25 32,760 32,760 31,550 32,760 5.0 32,720 4.87 3.84 5.25 M 17.18 B 1.52 2.13 100.0 44.64 45.94 M 30.2 M 1.52 9.51 B
245 1402/05/24 31,200 31,200 31,050 31,200 4.98 31,200 4.98 0.48 4.87 M 15.19 B 1.79 2.14 98.15 39.35 67.78 M 42.7 M 1.59 8.93 B
246 1402/05/23 29,720 29,720 29,150 29,720 4.98 29,720 4.98 1.96 4.44 M 13.18 B 2.18 2.11 98.65 38.71 39.77 M 33.8 M 1.18 7.9 B
247 1402/05/22 27,990 28,310 27,400 28,310 4.97 28,310 4.97 3.32 3.99 M 11.3 B 2.57 2.04 96.74 31.41 44.07 M 24.65 M 1.79 7.38 B
248 1402/05/21 27,200 27,250 25,480 27,240 4.93 26,970 3.89 6.95 2.4 M 6.46 B 1.52 1.24 94.78 74.58 37.59 M 26.49 M 1.42 1.31 B
249 1402/05/18 26,130 26,130 25,150 26,120 4.94 25,960 4.3 3.9 1.61 M 4.17 B 0.62 0.78 97.04 86.29 24.85 M 30.78 M -1.24 448.73 M
250 1402/05/17 25,200 25,950 24,790 25,950 -0.54 24,890 -4.6 4.68 1.19 M 2.95 B 0.35 0.56 85.33 100.0 18.38 M 24.59 M -1.34 -432.84 M
251 1402/05/16 27,170 27,170 25,210 26,050 -1.62 26,090 -1.47 7.77 991.65 K 2.59 B 0.26 0.42 94.96 59.38 26.7 M 14.36 M 1.86 920.61 M
252 1402/05/15 27,500 27,500 25,970 27,200 3.26 26,480 0.53 5.89 1.57 M 4.17 B 0.43 0.66 94.53 86.69 42.85 M 27.81 M 1.54 326.86 M
253 1402/05/14 26,850 27,090 25,500 26,780 3.72 26,340 2.01 6.24 2.53 M 6.67 B 0.78 1.07 97.78 83.99 38.36 M 28.01 M 1.37 919.56 M
254 1402/05/10 26,070 26,070 25,000 26,070 4.99 25,820 3.99 4.28 6.63 M 17.12 B 2.74 3.09 99.76 50.11 53.38 M 31.43 M 1.7 8.5 B
255 1402/05/09 24,830 24,830 24,830 24,830 4.99 24,830 4.99 0.0 5.17 M 12.85 B 3.08 2.57 96.13 14.4 67.12 M 44.03 M 1.52 10.5 B
256 1402/05/08 23,650 23,650 23,500 23,650 4.97 23,650 4.97 0.64 3.16 M 7.47 B 2.41 1.56 100.0 27.43 55.72 M 24.38 M 2.29 5.42 B
257 1402/05/07 22,060 22,580 21,580 22,580 4.97 22,530 4.74 4.63 959.5 K 2.16 B 0.76 0.48 100.0 67.63 30.45 M 15.07 M 2.02 699.82 M
258 1402/05/04 21,200 21,900 21,060 21,180 -3.6 21,510 -2.09 3.99 410.57 K 875.62 M 0.28 0.2 93.97 96.66 12.66 M 16.93 M -1.34 -23.6 M
259 1402/05/03 22,410 22,580 21,960 21,960 -4.98 21,970 -4.93 2.82 2.38 M 5.23 B 1.67 1.19 34.77 99.86 13.99 M 76.78 M -5.49 -3.4 B
260 1402/05/02 23,500 25,000 22,970 22,970 -4.96 23,110 -4.39 8.84 1.48 M 3.42 B 1.13 0.76 42.74 97.16 14.93 M 57.35 M -3.84 -1.86 B
261 1402/05/01 24,540 25,400 24,130 24,130 -5.0 24,170 -4.84 5.26 1.33 M 3.2 B 1.07 0.7 28.2 91.72 13.68 M 38.66 M -2.82 -2.03 B
262 1402/04/31 24,710 25,810 24,710 25,580 -1.54 25,400 -2.23 4.45 682.96 K 1.73 B 0.51 0.36 59.71 91.17 25.26 M 21.96 M 1.15 -545.71 M
263 1402/04/28 27,140 27,140 24,560 26,040 0.74 25,980 0.5 10.5 1.34 M 3.47 B 0.91 0.72 92.93 48.68 26.9 M 15.95 M 1.69 1.54 B
264 1402/04/27 25,100 26,260 25,020 26,230 4.88 25,850 3.36 4.96 2.28 M 5.89 B 1.26 1.29 98.96 30.02 49.85 M 24.23 M 2.06 4.06 B
265 1402/04/26 25,900 26,700 24,400 24,400 -4.98 25,010 -2.61 9.43 944.23 K 2.36 B 0.45 0.55 63.64 98.48 28.91 M 29.82 M -1.03 -822.93 M
266 1402/04/25 25,990 26,400 24,500 24,500 -4.97 25,680 -0.39 7.76 971.07 K 2.49 B 0.32 0.57 97.59 53.14 37.44 M 11.94 M 3.14 1.11 B
267 1402/04/24 25,650 26,300 24,570 25,980 3.3 25,780 2.5 7.04 1.11 M 2.87 B 0.34 0.68 97.83 69.84 35.99 M 17.13 M 2.1 803.37 M
268 1402/04/21 25,570 25,570 25,150 25,150 -4.99 25,150 -4.99 1.67 2.03 M 5.09 B 0.62 1.3 8.46 100.0 8.98 M 45.48 M -5.07 -4.66 B
269 1402/04/20 27,600 27,700 26,320 26,320 -4.98 26,470 -4.44 5.24 3.99 M 10.57 B 1.37 2.9 58.77 78.79 37.86 M 26.26 M 1.44 -2.12 B
270 1402/04/19 27,100 28,250 27,100 27,600 2.56 27,700 2.94 4.24 2.5 M 6.93 B 0.85 1.93 99.28 65.0 44.99 M 25.61 M 1.76 2.38 B
271 1402/04/14 26,990 27,020 25,800 27,020 4.97 26,910 4.55 4.73 5.44 M 14.65 B 2.16 5.25 99.08 71.29 37.8 M 27.06 M 1.4 4.07 B
272 1402/04/13 25,680 25,790 24,800 25,790 4.97 25,740 4.76 3.99 2.48 M 6.38 B 1.14 2.65 94.49 50.48 28.15 M 17.78 M 1.58 2.81 B
273 1402/04/12 22,850 24,840 22,850 24,800 4.82 24,570 3.85 8.71 1.97 M 4.83 B 0.94 2.29 96.93 77.83 29.84 M 16.35 M 1.82 923.0 M
274 1402/04/11 23,300 23,740 22,960 23,680 4.73 23,660 4.64 3.4 2.23 M 5.27 B 1.2 2.86 98.65 52.78 21.85 M 13.98 M 1.56 2.42 B
275 1402/04/10 22,940 22,950 21,000 22,950 4.99 22,610 3.43 9.29 2.63 M 5.95 B 1.88 3.73 99.16 80.73 25.86 M 17.14 M 1.51 1.1 B
276 1402/04/07 21,890 21,890 20,980 21,890 4.99 21,860 4.84 4.34 3.3 M 7.21 B 3.89 5.9 100.0 78.74 24.53 M 25.93 M -1.06 1.53 B
277 1402/04/06 20,970 20,970 20,970 20,970 4.95 20,850 4.35 0.0 716.62 K 1.5 B 0.94 1.16 100.0 57.57 20.31 M 12.72 M 1.6 637.69 M
278 1402/04/05 19,980 19,980 19,900 19,980 4.99 19,980 4.99 0.4 1.55 M 3.11 B 2.56 2.81 100.0 90.16 18.94 M 41.8 M -2.21 305.69 M
279 1402/04/04 18,320 19,200 18,320 19,200 4.98 19,030 4.05 4.8 1.1 M 2.09 B 2.34 2.09 99.52 86.44 37.78 M 20.05 M 1.88 273.01 M
280 1402/04/03 18,300 18,740 18,010 18,410 0.66 18,290 0.0 4.05 326.83 K 598.18 M 0.73 0.58 96.08 98.65 11.73 M 17.36 M -1.48 -15.36 M
281 1402/03/31 18,500 18,690 18,210 18,240 0.0 18,290 0.27 2.64 548.07 K 1.0 B 1.46 0.95 99.28 98.79 11.19 M 20.65 M -1.85 4.85 M
282 1402/03/30 18,180 18,650 18,170 18,170 -0.06 18,240 0.33 2.64 269.91 K 495.68 M 0.78 0.45 97.17 97.18 10.95 M 13.76 M -1.26 -30.6 K
283 1402/03/29 18,770 19,170 17,880 18,180 -3.4 18,180 -3.4 7.21 791.16 K 1.44 B 2.8 1.02 97.01 91.07 12.24 M 34.47 M -2.82 85.52 M
284 1402/03/28 18,580 18,990 18,300 18,560 -3.08 18,820 -1.72 3.77 403.61 K 747.41 M 1.53 0.5 97.33 91.39 9.83 M 20.09 M -2.04 44.42 M
285 1402/03/27 19,240 19,350 18,500 18,780 -2.74 19,150 -0.83 4.59 240.42 K 451.85 M 0.64 0.29 76.96 94.64 8.09 M 12.58 M -1.56 -79.9 M
286 1402/03/24 19,160 19,960 18,870 18,870 -2.38 19,310 -0.1 5.78 176.98 K 340.57 M 0.44 0.19 94.68 85.47 8.49 M 10.4 M -1.23 31.38 M
287 1402/03/23 19,150 19,150 18,600 18,990 -2.37 19,330 -0.62 2.96 125.85 K 236.19 M 0.27 0.13 84.98 100.0 5.58 M 8.44 M -1.51 -35.48 M
288 1402/03/22 19,720 20,260 18,920 19,010 -4.52 19,450 -2.31 7.08 467.87 K 898.77 M 1.02 0.46 20.15 89.94 5.66 M 23.1 M -4.08 -627.26 M
289 1402/03/21 19,100 20,030 19,100 19,630 -2.29 19,910 -0.9 4.87 304.17 K 598.59 M 0.58 0.3 44.28 86.0 8.28 M 6.6 M 1.25 -249.74 M
290 1402/03/20 20,500 20,500 20,080 20,080 -4.97 20,090 -4.92 2.09 813.33 K 1.63 B 1.37 0.75 28.33 80.37 12.51 M 21.89 M -1.75 -850.27 M
291 1402/03/17 22,140 22,140 20,780 20,800 -1.75 21,130 -0.19 6.54 297.0 K 625.85 M 0.49 0.25 94.24 99.92 13.11 M 12.26 M 1.07 -35.55 M
292 1402/03/16 22,000 22,000 20,600 21,500 1.7 21,170 0.14 6.8 443.64 K 939.7 M 0.5 0.32 86.46 97.29 11.78 M 13.85 M -1.18 -101.7 M
293 1402/03/13 21,300 21,790 20,800 21,610 3.79 21,140 1.54 4.76 424.68 K 907.06 M 0.49 0.24 82.29 95.98 10.37 M 9.36 M 1.11 -124.2 M
294 1402/03/10 19,940 21,420 19,940 21,000 2.94 20,820 2.06 7.42 629.83 K 1.31 B 0.75 0.35 77.13 79.35 9.94 M 11.71 M -1.18 -29.06 M
295 1402/03/09 20,330 20,630 20,240 20,360 0.89 20,400 1.09 1.93 1.17 M 2.4 B 1.42 0.63 30.36 99.02 18.19 M 55.18 M -3.03 -1.65 B
296 1402/03/08 20,830 20,860 19,990 20,000 -1.19 20,180 -0.3 4.35 380.22 K 765.54 M 0.41 0.2 75.68 97.92 13.47 M 14.99 M -1.11 -170.23 M
297 1402/03/07 22,000 22,000 20,220 20,440 -3.95 20,240 -4.89 8.8 1.84 M 3.72 B 2.7 0.97 22.93 95.47 15.5 M 40.34 M -2.6 -2.7 B
298 1402/03/06 21,550 21,580 20,540 20,700 -4.08 21,280 -1.39 5.06 322.54 K 675.53 M 0.21 0.17 32.43 90.55 4.87 M 8.5 M -1.75 -392.61 M
299 1402/03/03 22,200 22,200 21,100 21,300 -2.16 21,580 -0.87 5.21 501.78 K 1.08 B 0.32 0.26 84.74 95.08 13.26 M 13.87 M -1.05 -111.73 M
300 1402/03/02 21,500 21,890 20,910 21,690 4.03 21,770 4.41 4.69 1.09 M 2.38 B 0.74 0.53 99.32 93.04 14.49 M 18.59 M -1.28 149.23 M
301 1402/03/01 21,990 21,990 20,470 21,150 0.05 20,850 -1.37 7.43 886.81 K 1.85 B 0.5 0.43 90.1 96.49 17.0 M 24.44 M -1.44 -118.12 M
302 1402/02/31 21,590 21,590 20,730 21,400 -0.97 21,140 -2.17 4.15 598.5 K 1.26 B 0.35 0.29 95.31 98.07 12.15 M 14.4 M -1.18 -34.89 M
303 1402/02/30 21,630 23,000 21,520 21,530 -4.94 21,610 -4.59 6.88 4.45 M 9.61 B 3.58 2.31 41.44 46.16 19.23 M 36.35 M -1.89 -453.22 M
304 1402/02/27 23,480 23,960 22,150 22,540 -2.8 22,650 -2.33 8.17 917.91 K 2.08 B 0.84 0.47 65.48 96.31 15.65 M 24.12 M -1.54 -641.02 M
305 1402/02/24 23,430 23,600 22,500 23,600 4.98 23,190 3.16 4.89 495.37 K 1.16 B 0.35 0.25 89.82 43.36 34.7 M 17.33 M 2.0 538.42 M
306 1402/02/23 22,450 23,040 22,440 22,460 -4.91 22,480 -4.83 2.67 2.37 M 5.33 B 1.57 1.19 43.02 58.49 23.15 M 15.43 M 1.5 -824.59 M
307 1402/02/20 25,320 25,320 22,920 22,920 -4.98 23,620 -2.07 10.47 339.57 K 788.88 M 0.15 0.16 55.75 61.21 9.16 M 13.41 M -1.46 -43.07 M
308 1402/02/19 24,120 24,500 24,120 24,120 -4.96 24,120 -4.96 1.58 2.09 M 5.04 B 0.62 1.05 59.72 88.03 25.06 M 22.5 M 1.11 -1.43 B
309 1402/02/18 24,470 24,470 24,470 24,470 -4.97 25,380 -1.44 0.0 172.24 K 421.46 M 0.05 0.09 11.17 100.0 3.92 M 210.73 M -53.72 -374.39 M
310 1402/02/16 25,080 26,090 24,740 25,800 3.82 25,750 3.62 5.46 2.13 M 5.48 B 0.58 1.07 94.62 80.96 15.52 M 22.52 M -1.45 748.56 M
311 1402/02/13 26,980 26,980 24,480 25,000 -2.95 24,850 -3.53 10.21 2.82 M 7.0 B 0.82 1.5 74.6 94.85 12.8 M 22.74 M -1.78 -1.42 B
312 1402/02/12 24,380 25,860 24,190 25,860 4.99 25,760 4.59 6.9 3.94 M 10.15 B 1.32 2.32 100.0 67.94 54.84 M 44.19 M 1.24 3.25 B
313 1402/02/11 24,760 24,760 23,610 24,170 2.46 24,630 4.41 4.87 7.76 M 19.11 B 5.03 5.75 68.67 81.93 38.6 M 60.46 M -1.57 -2.54 B
314 1402/02/10 23,590 23,590 23,590 23,590 4.98 23,590 4.98 0.0 1.99 M 4.69 B 1.4 1.57 94.14 16.93 176.77 M 23.38 M 7.56 3.62 B
315 1402/02/09 22,470 22,470 22,470 22,470 5.0 22,470 5.0 0.0 1.98 M 4.45 B 1.21 1.65 100.0 21.63 148.42 M 34.39 M 4.32 3.49 B
316 1402/02/06 20,000 21,480 20,000 21,480 4.99 21,400 4.59 7.4 1.51 M 3.24 B 0.96 1.3 27.65 21.22 49.77 M 7.55 M 6.59 208.37 M
317 1402/02/05 20,330 20,830 20,000 20,470 0.44 20,460 0.39 4.15 1.66 M 3.39 B 1.18 1.44 67.85 97.52 19.17 M 29.25 M -1.53 -1.01 B
318 1402/02/04 20,650 20,950 20,000 20,290 1.65 20,380 2.1 4.75 565.78 K 1.16 B 0.36 0.5 98.76 97.48 9.97 M 13.15 M -1.32 14.8 M
319 1402/01/30 20,080 20,500 19,090 20,390 1.49 19,960 -0.65 7.39 1.4 M 2.8 B 0.91 1.29 93.47 89.18 17.9 M 20.61 M -1.15 119.78 M
320 1402/01/29 18,880 20,140 18,880 20,140 4.95 20,090 4.69 6.67 3.03 M 6.08 B 2.28 3.19 94.32 52.98 49.9 M 26.42 M 1.89 2.52 B
321 1402/01/28 19,020 19,450 18,700 19,300 -0.82 19,190 -1.39 4.01 1.21 M 2.32 B 0.85 1.33 57.19 92.92 9.04 M 18.46 M -2.04 -830.65 M
322 1402/01/27 20,600 20,600 19,010 19,160 -3.96 19,460 -2.46 8.36 783.97 K 1.53 B 0.47 0.86 91.42 97.05 9.62 M 12.13 M -1.26 -85.82 M
323 1402/01/26 19,500 20,080 19,480 19,930 4.18 19,950 4.29 3.08 1.36 M 2.71 B 0.94 1.52 51.39 66.79 11.71 M 19.07 M -1.63 -417.7 M
324 1402/01/22 18,040 19,500 18,040 19,400 4.08 19,130 2.63 8.09 1.3 M 2.48 B 1.0 1.51 92.12 74.77 27.89 M 19.14 M 1.46 430.72 M
325 1402/01/21 19,450 19,460 18,160 18,500 -2.53 18,640 -1.79 7.16 2.0 M 3.72 B 1.51 2.48 67.11 86.56 19.68 M 24.42 M -1.24 -724.16 M
326 1402/01/20 19,500 19,500 18,440 18,980 1.01 18,980 1.01 5.75 1.68 M 3.19 B 1.55 2.23 71.98 88.95 12.61 M 20.85 M -1.65 -540.89 M
327 1402/01/19 18,800 18,820 17,360 18,660 4.07 18,790 4.8 8.41 2.08 M 3.91 B 2.81 2.97 94.51 68.59 27.38 M 36.26 M -1.32 1.01 B
328 1402/01/16 17,670 18,650 17,450 18,300 2.58 17,930 0.5 6.88 209.41 K 381.75 M 0.25 0.28 56.52 66.15 6.74 M 4.59 M 1.47 -36.76 M
329 1402/01/15 18,500 18,500 17,710 18,000 1.87 17,840 0.96 4.46 536.03 K 962.04 M 0.66 0.71 45.39 98.31 8.91 M 13.51 M -1.52 -509.05 M
330 1402/01/14 16,850 17,810 16,240 17,810 4.95 17,670 4.12 9.67 2.11 M 3.74 B 4.12 3.12 43.15 54.29 27.79 M 21.35 M 1.3 -416.42 M
331 1402/01/09 17,390 17,390 16,820 17,370 2.78 16,970 0.41 3.39 464.26 K 791.14 M 0.79 0.66 44.38 100.0 9.0 M 10.69 M -1.19 -440.04 M
332 1402/01/08 17,400 17,410 16,820 16,820 0.0 16,900 0.48 3.51 384.64 K 654.59 M 0.49 0.56 79.38 99.45 10.6 M 14.47 M -1.36 -131.36 M
333 1402/01/07 16,900 17,310 15,680 17,090 3.64 16,820 2.0 10.4 714.82 K 1.21 B 1.0 1.05 70.18 76.03 9.87 M 10.1 M -1.02 -70.66 M
334 1402/01/06 16,000 16,660 16,000 16,230 -2.17 16,490 -0.6 4.13 372.02 K 608.36 M 0.54 0.54 47.43 100.0 7.8 M 10.14 M -1.3 -319.8 M
335 1402/01/05 16,290 17,020 16,290 16,700 2.64 16,590 1.97 4.48 632.61 K 1.06 B 1.0 0.93 59.12 69.49 15.26 M 14.42 M 1.06 -109.79 M
336 1401/12/28 16,100 16,770 15,610 16,370 2.44 16,270 1.81 7.43 830.77 K 1.36 B 1.48 1.3 61.05 70.45 15.33 M 10.38 M 1.48 -127.49 M
337 1401/12/27 15,410 16,030 15,410 16,020 4.91 15,980 4.65 4.02 1.35 M 2.16 B 3.09 2.34 29.73 51.29 9.57 M 13.66 M -1.43 -464.9 M
338 1401/12/24 15,400 15,610 15,400 15,550 2.57 15,270 0.73 1.36 373.13 K 576.75 M 0.64 0.64 81.1 99.09 12.31 M 11.43 M 1.08 -103.8 M
339 1401/12/23 15,030 15,220 14,710 15,010 -1.38 15,160 -0.39 3.47 280.72 K 421.37 M 0.44 0.48 57.54 97.26 5.77 M 4.27 M 1.35 -167.39 M
340 1401/12/22 15,410 15,470 15,050 15,110 -0.92 15,220 -0.2 2.79 336.37 K 509.89 M 0.45 0.54 49.16 96.23 7.16 M 9.26 M -1.29 -239.99 M
341 1401/12/21 15,110 15,480 15,000 15,430 1.71 15,250 0.53 3.2 460.3 K 705.82 M 0.59 0.75 98.29 95.03 7.88 M 9.86 M -1.25 23.05 M
342 1401/12/20 14,650 15,500 14,410 15,250 1.26 15,170 0.73 7.56 733.11 K 1.12 B 0.87 1.27 38.06 95.73 5.9 M 17.79 M -3.02 -643.12 M
343 1401/12/16 14,890 15,370 14,870 15,090 0.13 15,060 -0.07 3.36 1.1 M 1.66 B 1.34 2.07 46.65 58.25 15.46 M 20.99 M -1.36 -192.16 M
344 1401/12/15 15,190 15,700 14,810 15,270 0.33 15,070 -0.99 6.01 535.94 K 800.71 M 0.6 1.04 49.24 40.63 9.62 M 11.62 M -1.21 68.91 M
345 1401/12/14 15,000 15,450 14,510 14,980 -1.12 15,220 0.46 6.48 896.39 K 1.37 B 1.09 1.74 93.24 30.32 18.45 M 11.5 M 1.6 858.91 M
346 1401/12/13 15,370 15,380 14,870 14,930 -2.23 15,150 -0.79 3.43 635.56 K 958.27 M 0.72 1.23 73.75 92.05 21.42 M 24.5 M -1.14 -175.36 M
347 1401/12/10 15,210 15,620 15,160 15,170 -0.26 15,270 0.39 3.03 1.05 M 1.6 B 1.47 1.89 96.56 98.63 22.07 M 52.6 M -2.38 -33.11 M
348 1401/12/09 15,400 15,400 15,100 15,390 1.52 15,210 0.33 1.99 984.75 K 1.5 B 1.63 1.91 67.87 99.95 13.38 M 59.87 M -4.48 -480.35 M
349 1401/12/08 14,990 15,480 14,990 15,340 -0.9 15,160 -2.07 3.27 913.85 K 1.38 B 1.66 1.86 58.79 62.58 16.93 M 29.83 M -1.76 -52.42 M
350 1401/12/07 15,700 15,870 14,750 15,500 0.98 15,480 0.85 7.59 527.48 K 823.33 M 1.04 1.1 72.05 85.53 11.41 M 9.78 M 1.17 -110.99 M
351 1401/12/06 15,200 15,410 15,100 15,410 4.97 15,350 4.56 2.05 953.97 K 1.47 B 2.84 2.14 87.71 64.4 14.81 M 15.51 M -1.05 342.48 M
352 1401/12/03 14,160 15,000 14,160 14,970 2.32 14,680 0.34 5.93 181.26 K 270.61 M 0.58 0.37 98.32 79.24 6.65 M 5.23 M 1.27 51.65 M
353 1401/12/02 14,800 15,100 14,780 14,900 3.33 14,630 1.46 2.17 437.6 K 653.22 M 1.35 0.75 91.08 77.04 9.44 M 12.9 M -1.37 91.71 M
354 1401/12/01 13,800 14,750 13,610 14,590 2.03 14,420 0.84 8.38 660.45 K 956.79 M 2.61 1.07 92.44 79.64 31.59 M 27.21 M 1.16 122.52 M
355 1401/11/30 14,330 14,340 13,650 14,300 -0.28 14,300 -0.28 5.05 301.23 K 427.64 M 0.71 0.48 78.02 90.77 10.76 M 10.49 M 1.03 -54.5 M
356 1401/11/26 14,000 14,310 13,980 14,210 -1.04 14,340 -0.14 2.36 100.33 K 142.47 M 0.22 0.15 25.01 93.58 5.94 M 6.06 M -1.02 -97.69 M
357 1401/11/25 14,330 14,330 13,910 14,200 -1.25 14,360 -0.14 3.02 57.14 K 80.2 M 0.13 0.08 81.23 100.0 3.43 M 3.34 M 1.03 -15.05 M
358 1401/11/24 14,510 14,770 13,950 14,030 -3.31 14,380 -0.9 5.88 502.29 K 715.81 M 1.33 0.72 48.57 67.16 9.15 M 30.05 M -3.28 -133.09 M
359 1401/11/23 14,400 14,800 14,180 14,800 2.0 14,510 0.0 4.37 304.46 K 442.03 M 0.85 0.42 67.25 67.6 19.82 M 11.07 M 1.79 -1.52 M
360 1401/11/19 14,560 15,120 14,370 14,370 -4.96 14,510 -4.03 5.22 1.17 M 1.69 B 3.88 1.68 25.15 22.24 8.18 M 12.98 M -1.59 49.16 M
361 1401/11/18 14,410 15,250 14,410 14,910 -1.52 15,120 -0.13 5.83 210.13 K 316.59 M 0.52 0.3 68.67 92.09 8.36 M 10.8 M -1.29 -74.14 M
362 1401/11/17 14,450 15,250 14,430 15,090 -0.4 15,140 -0.07 5.68 55.42 K 83.1 M 0.07 0.07 74.06 88.58 3.42 M 3.07 M 1.11 -12.06 M
363 1401/11/16 15,050 15,060 14,480 14,900 -2.23 15,150 -0.59 4.01 155.61 K 228.05 M 0.21 0.17 99.53 92.83 6.68 M 5.57 M 1.2 15.27 M
364 1401/11/12 15,620 15,870 14,920 15,450 2.18 15,240 0.79 6.37 193.33 K 303.78 M 0.24 0.18 100.0 96.79 11.25 M 8.65 M 1.3 9.76 M
365 1401/11/11 14,350 15,230 14,350 15,230 4.96 15,120 4.2 6.13 889.21 K 1.35 B 1.3 0.64 99.59 30.47 24.86 M 8.05 M 3.09 931.73 M
366 1401/11/10 14,300 14,900 14,300 14,380 -3.36 14,510 -2.49 4.2 730.56 K 1.05 B 1.24 0.48 52.07 70.99 13.04 M 15.56 M -1.19 -199.03 M
367 1401/11/09 14,900 15,100 14,870 14,910 -4.73 14,880 -4.92 1.55 1.76 M 2.62 B 3.75 1.06 11.48 77.21 8.34 M 21.71 M -2.6 -1.72 B
368 1401/11/08 15,630 15,630 15,010 15,160 -3.87 15,650 -0.76 4.13 209.84 K 319.54 M 0.24 0.12 99.52 100.0 5.68 M 6.52 M -1.15 -1.54 M
369 1401/11/05 16,090 16,100 15,310 15,470 -3.97 15,770 -2.11 5.16 435.97 K 670.9 M 0.41 0.24 65.57 89.76 6.47 M 10.04 M -1.55 -162.24 M
370 1401/11/04 15,650 16,200 15,560 15,850 -2.34 16,110 -0.74 4.11 293.7 K 465.44 M 0.26 0.16 100.0 98.91 7.05 M 10.01 M -1.42 5.07 M
371 1401/11/03 16,310 16,510 15,710 16,000 -1.84 16,230 -0.43 5.09 255.03 K 409.58 M 0.22 0.14 100.0 99.6 6.21 M 7.28 M -1.17 1.63 M
372 1401/11/02 16,600 16,790 15,810 16,310 0.18 16,300 0.12 6.2 1.15 M 1.87 B 1.05 0.66 100.0 75.97 14.4 M 12.26 M 1.17 449.74 M
373 1401/11/01 16,290 16,520 16,050 16,410 2.18 16,280 1.37 2.93 2.25 M 3.67 B 2.85 1.36 97.28 94.05 18.5 M 27.18 M -1.47 118.31 M
374 1401/10/28 16,060 16,060 16,060 16,060 4.97 16,060 4.97 0.0 1.32 M 2.12 B 1.92 0.81 100.0 11.26 51.6 M 3.91 M 13.21 1.88 B
375 1401/10/24 15,520 16,520 15,430 16,030 -0.68 16,150 0.06 7.06 647.66 K 1.05 B 0.99 0.4 93.07 98.61 10.47 M 11.09 M -1.06 -57.95 M
376 1401/10/21 16,490 16,500 15,780 16,000 -1.17 16,140 -0.31 4.56 500.12 K 805.06 M 0.77 0.31 100.0 76.38 8.95 M 12.81 M -1.43 190.13 M
377 1401/10/20 15,970 16,610 15,970 16,400 1.36 16,190 0.06 4.01 771.16 K 1.25 B 1.13 0.49 79.79 90.5 12.61 M 11.89 M 1.06 -133.66 M
378 1401/10/19 16,160 16,480 15,950 16,050 -2.61 16,180 -1.82 3.32 721.22 K 1.16 B 0.55 0.46 98.48 100.0 11.1 M 17.86 M -1.61 -17.62 M
379 1401/10/18 15,920 16,870 15,920 16,200 0.0 16,480 1.73 5.97 797.92 K 1.32 B 0.44 0.52 92.36 100.0 10.59 M 13.05 M -1.23 -100.69 M
380 1401/10/17 16,400 16,450 16,060 16,200 -0.49 16,200 -0.49 2.43 496.57 K 801.01 M 0.16 0.33 100.0 86.95 8.71 M 10.24 M -1.18 104.51 M
381 1401/10/14 15,910 16,500 15,820 16,080 -2.31 16,280 -1.09 4.3 448.16 K 721.42 M 0.12 0.3 93.24 100.0 9.89 M 11.45 M -1.16 -48.77 M
382 1401/10/13 17,010 17,010 16,380 16,380 -4.99 16,460 -4.52 3.85 961.69 K 1.58 B 0.22 0.65 76.92 100.0 6.62 M 15.67 M -2.37 -365.27 M
383 1401/10/12 17,950 17,950 16,650 16,840 -3.88 17,240 -1.6 7.81 3.91 M 6.75 B 0.97 3.0 61.2 90.83 13.36 M 42.25 M -3.16 -2.0 B
384 1401/10/11 17,400 18,110 16,450 18,000 4.11 17,520 1.33 10.09 3.15 M 5.53 B 0.88 2.71 29.83 80.55 15.85 M 24.06 M -1.52 -2.8 B
385 1401/10/10 16,170 17,490 15,830 17,490 4.98 17,290 3.78 10.49 7.13 M 12.32 B 3.14 8.69 13.78 48.26 20.71 M 32.86 M -1.59 -4.25 B
386 1401/10/07 15,500 16,670 15,500 16,670 4.97 16,660 4.91 7.55 3.3 M 5.49 B 1.99 5.01 17.17 75.81 25.48 M 40.03 M -1.57 -3.22 B
387 1401/10/05 15,440 15,890 15,440 15,890 4.95 15,880 4.89 2.91 4.36 M 6.93 B 5.15 9.68 41.13 73.49 36.07 M 42.43 M -1.18 -2.24 B
388 1401/10/04 14,450 15,200 14,450 15,200 4.97 15,140 4.56 5.19 2.2 M 3.33 B 4.5 6.13 84.42 40.05 62.43 M 16.87 M 3.7 1.48 B
389 1401/10/03 14,290 14,620 13,990 14,400 3.37 14,480 3.95 4.5 1.0 M 1.46 B 2.17 3.14 100.0 53.6 30.34 M 13.46 M 2.25 675.74 M
390 1401/09/30 13,550 14,110 13,550 14,010 0.57 13,930 0.0 4.13 477.19 K 664.24 M 1.14 1.54 100.0 67.07 23.72 M 17.82 M 1.33 218.75 M
391 1401/09/29 13,500 14,120 13,500 13,660 -1.94 13,930 0.0 4.59 228.87 K 318.48 M 0.54 0.7 100.0 48.63 11.8 M 5.74 M 2.06 163.59 M
392 1401/09/28 14,380 14,540 13,500 13,620 -1.94 13,930 0.29 7.7 329.49 K 461.83 M 0.76 0.85 94.3 84.81 8.38 M 9.79 M -1.17 43.85 M
393 1401/09/27 14,380 14,380 14,070 14,290 4.31 13,890 1.39 2.2 405.68 K 576.7 M 0.99 1.08 100.0 68.01 10.49 M 8.0 M 1.31 184.5 M
394 1401/09/26 13,330 14,020 12,710 14,020 4.94 13,700 2.54 10.31 864.55 K 1.19 B 3.36 2.52 71.75 86.01 17.83 M 12.21 M 1.46 -170.05 M
395 1401/09/23 13,900 13,900 13,400 13,710 3.24 13,360 0.6 3.73 273.12 K 371.58 M 1.16 0.81 100.0 100.0 9.78 M 9.29 M 1.05 0.0
396 1401/09/22 13,720 13,820 13,310 13,730 3.94 13,280 0.53 3.83 227.08 K 307.53 M 0.82 0.68 37.96 100.0 8.34 M 6.69 M 1.25 -190.78 M
397 1401/09/21 13,220 13,740 12,910 13,450 2.67 13,210 0.84 6.43 406.29 K 544.97 M 1.71 1.26 54.04 85.3 10.91 M 8.94 M 1.22 -170.37 M
398 1401/09/20 13,160 13,160 12,550 13,140 0.0 13,100 -0.3 4.86 287.28 K 372.93 M 1.03 0.88 47.27 100.0 4.2 M 8.29 M -1.97 -196.63 M
399 1401/09/19 12,820 13,190 12,810 12,960 -1.52 13,140 -0.15 2.97 92.48 K 119.91 M 0.28 0.27 94.43 94.41 6.66 M 5.96 M 1.12 24.52 K
400 1401/09/16 12,950 13,180 12,950 13,100 -0.68 13,160 -0.23 1.78 168.21 K 218.86 M 0.47 0.46 61.48 100.0 4.98 M 9.95 M -2.0 -84.31 M
401 1401/09/15 12,810 13,270 12,810 13,260 -0.08 13,190 -0.6 3.59 424.08 K 553.48 M 1.51 1.07 88.15 100.0 28.7 M 19.77 M 1.45 -65.59 M
402 1401/09/14 13,000 13,320 13,000 13,010 -2.33 13,270 -0.38 2.46 217.8 K 284.82 M 0.77 0.53 59.56 100.0 5.14 M 9.19 M -1.79 -115.18 M
403 1401/09/13 13,680 13,820 13,200 13,200 0.0 13,320 0.91 4.7 498.65 K 671.88 M 1.97 1.29 100.0 93.66 13.71 M 16.14 M -1.18 42.59 M
404 1401/09/12 13,440 13,600 13,120 13,360 1.91 13,200 0.69 3.66 360.56 K 482.54 M 1.6 0.95 100.0 100.0 14.62 M 14.19 M 1.03 0.0
405 1401/09/09 13,010 13,210 12,920 13,210 0.46 13,110 -0.3 2.24 280.38 K 364.49 M 1.22 0.74 16.4 100.0 9.97 M 22.78 M -2.29 -304.7 M
406 1401/09/08 12,910 13,150 12,910 13,150 0.0 13,150 0.0 1.86 49.32 K 64.34 M 0.15 0.13 60.3 100.0 3.53 M 5.36 M -1.52 -25.55 M
407 1401/09/07 13,260 13,260 12,810 12,990 -1.52 13,150 -0.3 3.51 223.58 K 290.4 M 0.38 0.61 44.94 72.84 5.22 M 8.46 M -1.62 -81.02 M
408 1401/09/06 13,170 13,290 12,750 13,260 0.38 13,190 -0.15 4.24 351.91 K 463.12 M 0.62 0.94 86.16 77.18 19.95 M 9.93 M 2.01 41.57 M
409 1401/09/05 12,900 13,270 12,730 13,180 -0.68 13,210 -0.45 4.24 224.8 K 290.99 M 0.41 0.53 89.96 91.55 6.71 M 8.32 M -1.24 -4.63 M
410 1401/09/02 12,680 13,320 12,680 13,030 -2.32 13,270 -0.52 5.05 302.77 K 395.57 M 0.58 0.7 62.49 100.0 5.89 M 9.2 M -1.56 -148.36 M
411 1401/09/01 13,270 13,850 13,000 13,590 2.64 13,340 0.76 6.54 512.84 K 690.79 M 1.15 1.25 86.23 63.06 7.35 M 7.78 M -1.06 160.12 M
412 1401/08/30 13,000 13,270 12,960 13,260 4.91 13,240 4.75 2.39 1.58 M 2.09 B 8.81 4.68 79.58 57.24 15.38 M 18.38 M -1.2 466.26 M
413 1401/08/29 12,630 13,100 12,630 13,000 3.17 12,640 0.32 3.72 203.03 K 260.31 M 0.99 0.61 44.65 21.12 8.94 M 2.89 M 3.09 61.24 M
414 1401/08/28 12,510 12,680 12,280 12,620 0.08 12,600 -0.08 3.26 168.18 K 210.34 M 0.62 0.5 26.67 99.33 11.22 M 14.92 M -1.33 -152.84 M
415 1401/08/25 12,520 12,990 12,410 12,730 1.11 12,610 0.16 4.67 134.27 K 170.85 M 0.38 0.4 31.48 46.87 5.98 M 4.71 M 1.27 -26.3 M
416 1401/08/24 12,250 12,800 12,250 12,580 0.0 12,590 0.08 4.49 147.71 K 186.42 M 0.27 0.44 54.7 100.0 10.2 M 8.47 M 1.2 -84.44 M
417 1401/08/23 12,300 12,780 12,180 12,330 -2.38 12,580 -0.4 4.93 241.64 K 299.65 M 0.42 0.73 42.2 100.0 4.86 M 7.68 M -1.58 -173.2 M
418 1401/08/22 12,780 13,170 12,320 12,400 -1.67 12,630 0.16 6.9 334.36 K 423.63 M 0.63 0.91 93.75 51.43 6.97 M 6.81 M 1.02 179.28 M
419 1401/08/21 12,860 13,120 12,560 12,780 2.24 12,610 0.88 4.46 492.78 K 629.02 M 1.06 1.44 87.76 66.11 19.04 M 13.42 M 1.42 136.19 M
420 1401/08/18 12,700 12,860 12,610 12,860 4.98 12,500 2.04 1.98 533.6 K 685.61 M 1.27 1.6 63.63 63.0 10.39 M 8.47 M 1.23 4.3 M
421 1401/08/17 12,600 12,700 12,110 12,700 4.96 12,250 1.24 4.87 1.09 M 1.33 B 5.23 3.78 43.68 100.0 17.15 M 27.24 M -1.59 -751.88 M
422 1401/08/16 12,200 12,500 12,200 12,200 2.43 12,100 1.6 2.46 442.39 K 550.27 M 3.49 1.65 97.15 59.11 13.71 M 10.84 M 1.26 209.33 M
423 1401/08/15 12,150 12,150 11,840 12,150 2.1 11,910 0.08 2.62 85.78 K 103.51 M 0.44 0.3 100.0 100.0 6.9 M 6.9 M 1.0 0.0
424 1401/08/14 11,640 12,380 11,630 12,200 2.69 11,900 0.17 6.45 185.58 K 223.0 M 0.45 0.64 100.0 100.0 8.26 M 9.29 M -1.12 0.0
425 1401/08/11 11,890 12,000 11,500 12,000 0.59 11,880 -0.42 4.35 302.67 K 355.08 M 0.68 1.03 62.01 100.0 6.29 M 14.2 M -2.26 -134.88 M
426 1401/08/10 12,460 12,460 12,020 12,020 0.75 11,930 0.0 3.66 24.09 K 29.07 M 0.05 0.08 100.0 75.79 4.85 M 3.67 M 1.32 7.04 M
427 1401/08/09 12,140 12,450 11,940 12,110 1.59 11,930 0.08 4.27 36.25 K 44.03 M 0.08 0.11 100.0 100.0 6.29 M 2.32 M 2.71 0.0
428 1401/08/08 11,520 11,990 11,520 11,990 0.67 11,920 0.08 4.08 432.19 K 515.84 M 1.06 1.34 63.02 100.0 32.51 M 34.39 M -1.06 -190.74 M
429 1401/08/07 11,890 12,150 11,890 11,890 -4.96 11,910 -4.8 2.19 1.27 M 1.51 B 6.18 4.54 14.81 82.03 5.9 M 31.02 M -5.26 -1.02 B
430 1401/08/04 12,400 12,400 12,130 12,180 -4.55 12,510 -1.96 2.23 468.47 K 568.92 M 3.6 1.78 26.74 100.0 11.7 M 21.07 M -1.8 -416.77 M
431 1401/08/03 12,210 12,600 12,190 12,400 -2.9 12,760 -0.08 3.36 39.75 K 49.13 M 0.25 0.15 49.25 100.0 1.73 M 2.73 M -1.58 -24.93 M
432 1401/08/02 12,210 12,800 12,180 12,800 -0.16 12,770 -0.39 5.09 104.28 K 128.0 M 0.66 0.38 44.7 24.21 4.4 M 2.38 M 1.85 26.23 M
433 1401/07/27 12,560 12,940 12,560 12,850 0.0 12,820 -0.23 3.03 150.9 K 190.32 M 0.46 0.55 10.55 100.0 2.87 M 19.03 M -6.63 -170.24 M
434 1401/07/26 12,880 12,900 12,700 12,900 0.39 12,850 0.0 1.57 263.65 K 339.3 M 0.93 0.87 20.37 23.96 13.82 M 10.16 M 1.36 -12.19 M
435 1401/07/25 12,860 12,950 12,650 12,900 0.31 12,850 -0.08 2.37 92.44 K 118.21 M 0.28 0.3 63.58 96.7 15.03 M 6.35 M 2.37 -39.15 M
436 1401/07/24 12,670 12,950 12,480 12,580 -2.25 12,860 -0.08 3.77 168.16 K 214.99 M 0.5 0.55 73.27 87.81 12.12 M 18.88 M -1.56 -31.26 M
437 1401/07/23 13,270 13,270 12,700 13,060 1.32 12,870 -0.16 4.49 109.12 K 138.73 M 0.34 0.34 47.09 100.0 5.94 M 11.56 M -1.95 -73.4 M
438 1401/07/20 12,920 13,270 12,610 12,850 -3.17 12,890 -2.86 5.23 1.02 M 1.32 B 4.78 3.7 67.4 69.74 15.29 M 25.49 M -1.67 -30.77 M
439 1401/07/19 12,890 13,310 12,890 12,990 -2.18 13,270 -0.08 3.26 27.23 K 35.4 M 0.11 0.09 69.9 98.12 1.9 M 3.16 M -1.66 -9.99 M
440 1401/07/18 12,840 13,350 12,810 12,860 -4.24 13,280 -1.12 4.22 337.24 K 436.62 M 1.28 1.1 28.68 50.71 7.83 M 9.22 M -1.18 -96.16 M
441 1401/07/17 13,130 13,140 12,890 13,000 -3.85 13,430 -0.67 1.94 185.67 K 241.3 M 0.69 0.61 42.54 100.0 9.33 M 15.08 M -1.62 -138.65 M
442 1401/07/16 13,110 13,480 13,110 13,360 -1.26 13,520 -0.07 2.82 52.22 K 69.85 M 0.14 0.17 7.87 100.0 1.1 M 3.88 M -3.53 -64.35 M
443 1401/07/12 13,400 13,750 13,070 13,470 -2.04 13,530 -1.6 5.2 467.2 K 618.92 M 1.39 1.56 27.63 100.0 7.77 M 38.68 M -4.98 -447.93 M
444 1401/07/11 13,750 13,890 13,380 13,390 -3.11 13,750 -0.51 3.81 246.09 K 332.09 M 0.66 0.77 1.92 100.0 1.06 M 20.76 M -19.55 -325.72 M
445 1401/07/10 13,850 13,920 13,470 13,790 -1.15 13,820 -0.93 3.34 367.73 K 499.15 M 1.14 1.07 34.68 100.0 15.74 M 20.8 M -1.32 -326.04 M
446 1401/07/09 13,800 14,100 13,560 13,580 -3.07 13,950 -0.43 3.98 210.06 K 287.8 M 0.72 0.6 30.13 84.04 8.67 M 8.96 M -1.03 -155.18 M
447 1401/07/06 13,990 14,190 13,980 14,020 0.07 14,010 0.0 1.5 515.68 K 722.47 M 2.07 1.5 59.86 97.23 48.05 M 30.54 M 1.57 -269.96 M
448 1401/07/04 13,990 14,150 13,990 14,010 0.07 14,010 0.07 1.14 346.86 K 486.36 M 1.6 1.0 48.11 100.0 33.43 M 23.16 M 1.44 -252.36 M
449 1401/07/02 13,990 14,090 13,670 14,000 0.0 14,000 0.0 3.07 417.87 K 584.72 M 1.42 1.2 51.05 86.19 33.17 M 13.62 M 2.44 -205.46 M
450 1401/06/30 13,800 14,100 13,520 14,100 0.57 14,000 -0.14 4.29 127.9 K 177.56 M 0.4 0.35 46.7 100.0 16.59 M 7.72 M 2.15 -94.64 M
451 1401/06/29 13,380 14,090 13,380 13,980 -0.36 14,020 -0.07 5.31 56.69 K 78.99 M 0.17 0.15 45.94 100.0 7.26 M 4.39 M 1.65 -42.7 M
452 1401/06/28 13,990 14,100 13,820 14,000 -0.36 14,030 -0.14 2.03 295.75 K 413.8 M 0.9 0.7 34.37 41.44 17.78 M 10.72 M 1.66 -29.25 M
453 1401/06/27 14,250 14,250 14,000 14,000 -0.36 14,050 0.0 1.79 183.72 K 258.12 M 0.54 0.41 91.86 99.8 29.64 M 11.71 M 2.53 -20.48 M
454 1401/06/23 14,000 14,280 14,000 14,030 -0.14 14,050 0.0 2.0 804.48 K 1.13 B 2.49 1.91 17.18 27.29 16.18 M 14.69 M 1.1 -114.3 M
455 1401/06/22 14,180 14,190 13,820 14,000 -0.5 14,050 -0.14 2.68 238.83 K 334.43 M 0.74 0.55 20.86 100.0 6.34 M 15.93 M -2.51 -264.68 M
456 1401/06/21 13,780 14,200 13,780 14,020 -0.36 14,070 0.0 3.05 107.25 K 150.81 M 0.32 0.24 54.47 100.0 5.13 M 6.85 M -1.34 -68.66 M
457 1401/06/20 14,090 14,150 13,700 14,110 0.0 14,070 -0.28 3.28 314.18 K 439.52 M 1.08 0.73 65.55 68.02 26.19 M 10.68 M 2.45 -10.86 M
458 1401/06/19 13,710 14,150 13,650 14,140 0.0 14,110 -0.21 3.66 230.54 K 322.28 M 0.75 0.54 77.98 80.17 15.71 M 8.91 M 1.76 -7.06 M
459 1401/06/16 13,600 14,330 13,430 14,020 -0.71 14,140 0.14 6.7 723.0 K 1.02 B 2.46 1.74 80.9 63.58 18.39 M 13.27 M 1.39 177.18 M
460 1401/06/15 14,000 14,150 13,920 14,050 -0.78 14,120 -0.28 1.65 243.19 K 340.56 M 0.58 0.59 66.4 100.0 18.85 M 12.61 M 1.49 -114.42 M
461 1401/06/14 14,800 14,800 14,250 14,250 0.92 14,160 0.28 3.86 165.28 K 237.29 M 0.38 0.4 53.56 100.0 7.06 M 6.59 M 1.07 -110.2 M
462 1401/06/12 13,820 14,350 13,810 14,120 -0.07 14,120 -0.07 3.91 93.19 K 130.69 M 0.18 0.22 52.56 100.0 5.28 M 5.68 M -1.08 -62.0 M
463 1401/06/09 14,300 14,360 14,010 14,350 1.77 14,130 0.21 2.5 305.44 K 434.0 M 0.58 0.73 71.6 99.67 14.8 M 12.36 M 1.2 -121.8 M
464 1401/06/08 14,370 14,370 13,730 14,210 2.23 14,100 1.44 4.66 663.2 K 943.96 M 1.39 1.57 81.6 99.79 17.91 M 22.43 M -1.25 -171.73 M
465 1401/06/07 13,480 14,420 13,480 14,360 4.51 13,900 1.16 6.97 853.42 K 1.19 B 2.12 2.18 84.0 89.39 26.3 M 20.06 M 1.31 -64.03 M
466 1401/06/06 13,490 13,800 13,490 13,750 0.0 13,740 -0.07 2.3 270.19 K 370.86 M 0.66 0.68 4.87 91.5 2.0 M 18.85 M -9.4 -321.3 M
467 1401/06/05 13,930 13,930 13,560 13,800 0.44 13,750 0.07 2.73 446.48 K 614.68 M 0.79 1.13 31.61 100.0 7.47 M 24.59 M -3.29 -420.37 M
468 1401/06/02 13,500 13,960 13,500 13,930 1.9 13,740 0.51 3.41 388.06 K 538.66 M 0.62 1.0 83.19 87.07 16.0 M 17.37 M -1.09 -20.89 M
469 1401/06/01 13,450 13,850 13,440 13,760 0.58 13,670 -0.07 3.05 431.49 K 589.63 M 0.73 1.14 74.94 98.85 15.24 M 25.34 M -1.66 -140.97 M
470 1401/05/31 13,600 13,750 13,390 13,650 -0.66 13,680 -0.44 2.69 477.08 K 649.12 M 0.81 1.29 52.43 80.2 20.02 M 19.28 M 1.04 -180.23 M
471 1401/05/30 14,110 14,110 13,550 13,750 0.0 13,740 -0.07 4.13 318.82 K 437.19 M 0.56 0.87 86.53 98.39 18.91 M 21.51 M -1.14 -51.84 M
472 1401/05/29 13,870 14,120 13,640 13,690 1.63 13,750 2.08 3.52 1.19 M 1.64 B 3.3 3.85 89.54 93.01 29.39 M 38.17 M -1.3 -57.0 M
473 1401/05/26 13,390 13,790 13,240 13,790 4.95 13,470 2.51 4.15 712.59 K 974.01 M 2.78 2.44 93.34 61.76 22.73 M 9.86 M 2.3 307.65 M
474 1401/05/25 13,370 13,450 13,110 13,160 0.38 13,140 0.23 2.59 247.91 K 328.88 M 0.82 0.85 100.0 83.87 16.44 M 17.24 M -1.05 53.04 M
475 1401/05/24 12,970 13,350 12,970 13,280 1.61 13,110 0.31 2.93 474.42 K 625.05 M 1.89 1.58 100.0 79.03 24.04 M 17.64 M 1.36 131.07 M
476 1401/05/23 13,090 13,380 12,980 13,000 -0.54 13,070 0.0 3.08 212.54 K 277.9 M 0.83 0.7 64.41 100.0 8.52 M 16.35 M -1.92 -98.91 M
477 1401/05/22 13,440 13,450 13,050 13,050 0.0 13,070 0.15 3.07 160.59 K 212.26 M 0.61 0.52 47.61 100.0 4.21 M 11.17 M -2.65 -111.19 M
478 1401/05/19 12,910 13,280 12,900 12,950 -0.84 13,050 -0.08 2.95 185.26 K 240.3 M 0.68 0.6 54.76 100.0 8.22 M 24.03 M -2.92 -108.7 M
479 1401/05/18 13,200 13,300 12,750 12,910 -1.53 13,060 -0.38 4.31 472.99 K 614.05 M 1.45 1.6 61.0 100.0 13.38 M 87.72 M -6.56 -239.51 M
480 1401/05/15 13,500 13,500 13,300 13,450 3.14 13,110 0.54 1.5 224.51 K 300.86 M 0.7 0.76 97.77 88.1 21.01 M 12.62 M 1.66 29.1 M
481 1401/05/12 12,910 13,440 12,910 13,150 1.23 13,040 0.38 4.11 235.9 K 311.72 M 0.68 0.79 77.01 100.0 21.82 M 8.66 M 2.52 -71.66 M
482 1401/05/11 13,010 13,010 12,740 12,900 -0.85 12,990 -0.15 2.12 191.33 K 246.4 M 0.48 0.63 69.85 100.0 10.76 M 15.4 M -1.43 -74.29 M
483 1401/05/10 12,940 13,160 12,600 13,000 -0.31 13,010 -0.23 4.44 236.06 K 304.23 M 0.61 0.8 25.93 31.95 5.63 M 6.08 M -1.08 -18.33 M
484 1401/05/09 12,910 13,200 12,560 12,820 -2.95 13,040 -1.29 5.1 741.43 K 959.85 M 2.46 2.71 24.26 84.25 12.26 M 16.5 M -1.35 -575.81 M
485 1401/05/08 13,550 13,550 12,910 12,910 -2.49 13,210 -0.23 4.96 201.91 K 263.6 M 0.64 0.71 43.45 98.5 6.74 M 15.27 M -2.27 -145.1 M
486 1401/05/05 12,840 13,480 12,840 13,480 1.89 13,240 0.08 4.98 357.86 K 474.07 M 1.21 1.26 7.45 100.0 2.94 M 18.23 M -6.19 -438.74 M
487 1401/05/04 13,310 13,440 12,900 13,200 -0.98 13,230 -0.75 4.19 443.45 K 579.54 M 2.01 1.45 34.56 62.18 10.54 M 13.35 M -1.27 -160.07 M
488 1401/05/03 12,960 13,170 12,840 12,910 -3.73 13,330 -0.6 2.57 205.26 K 265.8 M 0.82 0.66 68.89 100.0 5.39 M 7.82 M -1.45 -82.69 M
489 1401/05/02 13,470 13,850 13,000 13,120 -2.38 13,410 -0.22 6.54 297.47 K 396.11 M 1.23 0.94 49.79 100.0 5.48 M 14.15 M -2.58 -198.9 M
490 1401/05/01 13,380 13,880 13,380 13,500 0.9 13,440 0.45 3.74 269.52 K 366.9 M 0.87 0.82 26.48 100.0 4.42 M 13.59 M -3.08 -269.75 M
491 1401/04/29 13,050 13,700 13,050 13,370 0.38 13,380 0.45 4.98 268.54 K 364.28 M 0.83 0.83 30.73 74.23 5.89 M 9.32 M -1.58 -158.46 M
492 1401/04/28 13,040 13,550 13,040 13,350 0.23 13,320 0.0 3.91 60.58 K 80.61 M 0.17 0.18 49.02 100.0 2.63 M 4.48 M -1.7 -41.09 M
493 1401/04/26 13,040 13,700 13,040 13,400 1.44 13,320 0.83 5.06 359.2 K 486.69 M 1.15 1.1 71.92 100.0 10.0 M 8.54 M 1.17 -136.67 M
494 1401/04/25 13,000 13,480 12,990 13,470 1.89 13,210 -0.08 3.77 247.08 K 325.71 M 0.78 0.74 8.81 100.0 2.39 M 10.51 M -4.39 -297.0 M
495 1401/04/22 12,950 13,600 12,950 13,330 -0.15 13,220 -0.97 5.02 618.55 K 811.49 M 2.67 1.91 42.81 100.0 10.22 M 28.98 M -2.84 -464.12 M
496 1401/04/21 13,280 13,570 12,900 13,440 -0.15 13,350 -0.82 5.19 328.39 K 430.17 M 1.43 0.96 26.32 100.0 5.96 M 12.65 M -2.12 -316.93 M
497 1401/04/20 13,330 13,500 13,220 13,290 -1.48 13,460 -0.22 2.12 263.47 K 352.64 M 1.16 0.76 16.01 100.0 8.07 M 10.08 M -1.25 -296.18 M
498 1401/04/18 13,310 13,600 13,310 13,420 -0.59 13,490 -0.07 2.18 109.17 K 146.57 M 0.48 0.3 31.93 100.0 2.75 M 4.19 M -1.52 -99.77 M
499 1401/04/15 13,480 13,550 13,350 13,500 -0.07 13,500 -0.07 1.5 262.87 K 353.86 M 1.11 0.69 15.6 100.0 3.07 M 16.08 M -5.25 -298.67 M
500 1401/04/14 13,680 13,800 13,260 13,770 2.15 13,510 0.22 4.07 195.11 K 266.11 M 0.71 0.5 76.66 100.0 7.85 M 9.18 M -1.17 -62.11 M
501 1401/04/13 13,510 13,570 13,150 13,540 0.22 13,480 -0.22 3.19 317.14 K 425.11 M 1.1 0.71 39.62 100.0 5.81 M 9.04 M -1.56 -256.7 M
502 1401/04/12 13,290 13,700 12,900 13,470 -0.74 13,510 -0.44 6.2 246.55 K 328.39 M 0.59 0.52 49.68 100.0 4.18 M 8.88 M -2.12 -165.24 M
503 1401/04/11 13,700 13,700 13,260 13,550 -0.29 13,570 -0.15 3.32 112.59 K 150.54 M 0.25 0.23 59.77 100.0 4.5 M 4.3 M 1.05 -60.57 M
504 1401/04/08 14,140 14,140 13,230 13,690 0.37 13,590 -0.37 6.88 312.85 K 421.66 M 0.67 0.64 99.74 100.0 10.26 M 13.6 M -1.33 -1.1 M
505 1401/04/07 14,180 14,180 13,590 13,870 2.36 13,640 0.66 4.34 384.24 K 530.42 M 0.78 0.75 22.84 98.65 7.57 M 15.86 M -2.09 -402.12 M
506 1401/04/04 13,530 13,940 13,520 13,560 0.22 13,550 0.15 3.11 386.49 K 524.69 M 0.86 0.69 79.38 100.0 17.35 M 14.99 M 1.16 -108.19 M
507 1401/04/01 13,540 13,770 13,110 13,520 -2.03 13,530 -1.96 5.03 879.42 K 1.18 B 2.58 1.51 41.73 100.0 10.09 M 25.75 M -2.55 -690.3 M
508 1401/03/31 13,610 13,830 13,520 13,530 -2.24 13,800 -0.29 2.29 286.75 K 392.8 M 0.92 0.46 41.9 94.08 6.86 M 12.74 M -1.86 -204.95 M
509 1401/03/30 14,100 14,100 13,490 13,860 0.0 13,840 -0.14 4.52 411.25 K 567.95 M 1.34 0.64 88.95 97.88 8.86 M 15.88 M -1.79 -50.68 M
510 1401/03/29 13,610 13,900 13,610 13,690 -1.93 13,860 -0.72 2.13 511.34 K 703.01 M 1.73 0.78 37.98 79.82 6.51 M 13.05 M -2.0 -294.16 M
511 1401/03/28 13,610 13,880 13,600 13,680 -2.36 13,960 -0.36 2.06 151.72 K 207.5 M 0.38 0.2 100.0 100.0 5.93 M 7.69 M -1.3 0.0
512 1401/03/25 13,820 14,000 13,560 13,760 -2.76 14,010 -0.99 3.24 340.87 K 467.32 M 0.83 0.41 100.0 100.0 6.07 M 12.63 M -2.08 0.0
513 1401/03/24 13,900 14,160 13,810 13,950 -1.62 14,150 -0.21 2.53 135.56 K 188.87 M 0.29 0.11 100.0 100.0 3.85 M 5.72 M -1.48 0.0
514 1401/03/23 13,840 14,440 13,840 14,200 0.5 14,180 0.35 4.34 390.31 K 556.55 M 0.76 0.32 97.85 100.0 9.9 M 17.95 M -1.81 -11.99 M
515 1401/03/22 14,290 14,490 13,760 14,290 0.92 14,130 -0.21 5.31 455.94 K 642.01 M 0.92 0.36 56.28 74.94 8.6 M 10.69 M -1.24 -119.82 M
516 1401/03/21 14,300 14,500 13,930 13,970 -2.92 14,160 -1.6 4.09 667.52 K 937.06 M 1.01 0.52 72.68 91.67 18.41 M 17.53 M 1.05 -177.98 M
517 1401/03/18 14,130 14,520 14,130 14,430 0.0 14,390 -0.28 2.76 405.15 K 580.66 M 0.56 0.31 29.39 94.25 6.09 M 15.64 M -2.57 -376.62 M
518 1401/03/17 14,310 14,320 13,960 14,060 -3.83 14,430 -1.3 2.58 410.62 K 581.29 M 0.59 0.31 70.59 71.91 10.8 M 9.5 M 1.14 -7.67 M
519 1401/03/16 14,920 14,920 14,300 14,310 -4.92 14,620 -2.86 4.34 628.18 K 902.06 M 0.92 0.46 80.47 100.0 14.23 M 18.04 M -1.27 -176.17 M
520 1401/03/11 15,360 15,390 14,890 14,920 -0.93 15,050 -0.07 3.36 370.29 K 556.19 M 0.49 0.26 100.0 100.0 8.56 M 9.27 M -1.08 0.0
521 1401/03/10 14,600 15,150 13,910 15,150 4.99 15,060 4.37 8.91 1.48 M 2.23 B 2.04 1.08 89.94 96.72 16.6 M 19.63 M -1.18 -151.35 M
522 1401/03/09 14,890 14,890 13,810 14,650 0.83 14,430 -0.69 7.82 745.93 K 1.07 B 0.88 0.54 75.7 98.33 7.96 M 15.29 M -1.92 -242.92 M
523 1401/03/08 14,890 14,890 13,900 14,340 -1.98 14,530 -0.68 7.12 273.28 K 389.18 M 0.26 0.2 100.0 82.35 5.99 M 6.68 M -1.12 68.69 M
524 1401/03/07 14,370 14,880 14,370 14,740 1.24 14,630 0.48 3.55 533.85 K 784.38 M 0.51 0.38 59.7 100.0 8.36 M 12.86 M -1.54 -316.13 M
525 1401/03/04 14,420 14,840 14,120 14,830 4.44 14,560 2.54 5.1 716.08 K 1.05 B 0.66 0.5 82.54 100.0 12.58 M 13.48 M -1.07 -183.62 M
526 1401/03/03 14,630 14,630 14,000 14,330 -2.72 14,200 -3.6 4.5 1.37 M 1.94 B 1.07 0.97 86.6 100.0 14.11 M 22.29 M -1.58 -259.74 M
527 1401/03/02 15,340 15,650 14,570 14,570 -4.96 14,730 -3.91 7.41 1.34 M 1.97 B 0.97 0.98 62.78 100.0 9.51 M 21.64 M -2.28 -732.98 M
528 1401/03/01 15,300 15,600 15,030 15,480 -1.02 15,330 -1.98 3.79 1.26 M 1.93 B 0.49 0.91 98.17 98.15 15.43 M 24.64 M -1.6 506.0 K
529 1401/02/31 15,530 16,000 15,240 15,470 -2.4 15,640 -1.32 4.99 594.81 K 922.59 M 0.22 0.41 92.28 100.0 10.92 M 13.57 M -1.24 -71.21 M
530 1401/02/28 16,000 16,320 15,670 15,890 -1.55 15,850 -1.8 4.15 895.17 K 1.42 B 0.32 0.63 70.58 91.3 9.82 M 12.58 M -1.28 -294.02 M
531 1401/02/27 17,340 17,340 16,000 16,000 -4.99 16,140 -4.16 8.38 2.31 M 3.72 B 0.92 1.73 71.18 95.7 14.97 M 25.62 M -1.71 -912.72 M
532 1401/02/26 16,250 17,440 16,250 16,400 -6.12 16,840 -3.61 7.32 1.84 M 3.09 B 0.81 1.46 57.72 100.0 21.01 M 22.75 M -1.08 -1.31 B
533 1401/02/24 17,470 17,470 17,110 17,470 4.99 17,470 4.99 2.1 7.14 M 12.47 B 7.05 7.48 85.99 73.58 48.51 M 61.17 M -1.26 1.55 B
534 1401/02/21 15,900 16,730 15,850 16,420 3.01 16,640 4.39 5.55 1.3 M 2.17 B 1.26 1.39 92.66 89.98 14.76 M 15.11 M -1.02 58.06 M
535 1401/02/20 15,340 16,270 14,910 16,020 3.22 15,940 2.71 9.12 1.25 M 1.99 B 1.15 1.36 36.01 96.3 8.35 M 22.59 M -2.71 -1.2 B
536 1401/02/19 15,510 15,890 15,350 15,400 -3.93 15,520 -3.18 3.52 1.06 M 1.64 B 1.09 1.07 22.98 100.0 5.62 M 18.63 M -3.31 -1.26 B
537 1401/02/18 15,940 16,620 15,900 15,900 -1.49 16,030 -0.68 4.53 542.61 K 865.61 M 0.51 0.56 67.33 100.0 10.6 M 13.53 M -1.28 -282.84 M
538 1401/02/17 16,790 16,790 15,870 16,250 0.93 16,140 0.25 5.8 911.26 K 1.47 B 0.94 0.95 51.1 99.95 10.3 M 13.49 M -1.31 -718.69 M
539 1401/02/12 16,180 16,220 15,680 16,210 4.92 16,100 4.21 3.44 1.4 M 2.26 B 1.6 1.46 73.91 97.97 11.76 M 19.24 M -1.64 -543.35 M
540 1401/02/11 14,510 15,690 14,500 15,690 4.95 15,450 3.34 8.21 1.5 M 2.32 B 1.87 1.66 96.24 70.62 31.93 M 14.02 M 2.28 595.11 M
541 1401/02/10 14,850 15,300 14,850 14,900 0.34 14,950 0.67 3.03 482.81 K 727.41 M 0.57 0.55 74.67 93.16 8.62 M 10.93 M -1.27 -134.47 M
542 1401/02/07 14,780 14,990 14,410 14,950 4.69 14,850 3.99 4.02 1.04 M 1.55 B 1.35 1.24 99.21 86.44 22.9 M 9.76 M 2.35 197.37 M
543 1401/02/06 14,500 14,580 14,250 14,330 0.56 14,280 0.21 2.32 437.67 K 627.22 M 0.44 0.52 90.54 97.54 10.32 M 11.12 M -1.08 -43.96 M
544 1401/02/05 14,900 14,900 13,900 14,360 -0.49 14,250 -1.25 7.19 919.82 K 1.31 B 0.79 1.16 92.61 79.51 12.9 M 16.79 M -1.3 171.6 M
545 1401/02/04 14,300 14,730 14,010 14,660 0.76 14,430 -0.82 5.14 1.14 M 1.64 B 1.08 1.51 54.44 91.92 11.73 M 17.3 M -1.47 -613.7 M
546 1401/01/31 14,460 14,900 14,130 14,500 -1.23 14,550 -0.89 5.45 706.18 K 1.02 B 0.72 0.96 88.63 92.34 10.79 M 10.49 M 1.03 -37.89 M
547 1401/01/30 14,650 15,070 14,500 14,630 -0.34 14,680 0.0 3.93 648.35 K 952.22 M 0.69 0.9 94.95 100.0 10.64 M 11.47 M -1.08 -48.1 M
548 1401/01/29 14,400 14,870 14,200 14,650 3.39 14,680 3.6 4.72 1.62 M 2.37 B 1.95 2.49 92.31 80.57 24.07 M 13.66 M 1.76 278.56 M
549 1401/01/28 14,190 14,550 13,880 14,470 4.1 14,170 1.94 4.83 1.69 M 2.4 B 2.49 2.94 92.9 55.01 10.6 M 12.55 M -1.18 907.62 M
550 1401/01/27 14,050 14,390 13,570 13,900 0.8 13,900 0.8 6.04 612.99 K 857.42 M 0.83 1.11 92.49 59.3 9.56 M 7.16 M 1.33 284.58 M
551 1401/01/24 13,300 13,990 13,280 13,630 -1.59 13,790 -0.43 5.35 355.83 K 486.88 M 0.31 0.64 79.06 70.84 6.64 M 8.41 M -1.27 40.05 M
552 1401/01/23 13,510 13,900 13,370 13,580 -3.48 13,850 -1.56 3.96 415.51 K 560.75 M 0.37 0.74 67.04 98.85 5.7 M 16.8 M -2.95 -178.38 M
553 1401/01/22 14,600 14,600 13,800 13,800 -4.89 14,070 -3.03 5.8 1.07 M 1.5 B 1.02 2.01 85.26 66.48 12.53 M 15.57 M -1.24 281.46 M
554 1401/01/21 14,020 14,950 14,020 14,200 -1.11 14,510 1.04 6.63 940.45 K 1.37 B 0.84 1.91 32.24 68.14 7.34 M 11.78 M -1.61 -490.39 M
555 1401/01/20 13,450 14,800 13,450 14,550 3.05 14,360 1.7 10.04 914.63 K 1.32 B 0.89 1.92 72.35 95.83 11.34 M 18.84 M -1.66 -309.27 M
556 1401/01/17 13,300 14,140 13,300 14,140 4.97 14,120 4.83 6.32 2.45 M 3.45 B 4.5 6.71 97.51 95.17 43.73 M 29.61 M 1.48 80.83 M
557 1401/01/16 13,500 13,690 13,040 13,580 0.67 13,470 -0.15 4.98 267.17 K 358.58 M 0.51 0.7 79.92 99.38 5.51 M 9.14 M -1.66 -69.79 M
558 1401/01/15 13,210 13,700 13,060 13,250 -3.0 13,490 -1.24 4.9 655.78 K 876.07 M 1.41 1.8 54.93 75.64 8.3 M 7.2 M 1.15 -181.46 M
559 1401/01/14 13,710 13,710 13,480 13,590 4.06 13,660 4.59 1.71 1.32 M 1.81 B 5.95 4.39 100.0 100.0 14.68 M 19.63 M -1.34 0.0
560 1401/01/10 13,470 13,470 13,470 13,470 4.99 13,060 1.79 0.0 426.92 K 575.06 M 2.17 1.48 100.0 30.67 71.88 M 11.02 M 6.52 398.71 M
561 1401/01/09 13,450 13,450 13,450 13,450 5.0 12,830 0.16 0.0 46.5 K 62.54 M 0.18 0.16 100.0 100.0 31.27 M 3.91 M 8.0 0.0
562 1401/01/08 13,350 13,350 13,350 13,350 4.95 12,810 0.71 0.0 180.55 K 241.03 M 0.61 0.6 100.0 99.45 34.43 M 14.98 M 2.3 1.34 M
563 1401/01/07 13,160 13,160 12,910 13,160 4.94 12,720 1.44 1.94 344.53 K 453.34 M 1.33 1.12 100.0 88.45 9.25 M 11.79 M -1.27 52.37 M
564 1401/01/06 13,100 13,100 13,100 13,100 4.97 12,540 0.48 0.0 113.49 K 148.68 M 0.4 0.36 100.0 100.0 148.68 M 4.96 M 30.0 0.0
565 1400/12/28 12,390 12,940 12,380 12,800 3.06 12,480 0.48 4.52 297.19 K 376.19 M 1.16 0.95 99.57 99.57 14.41 M 10.12 M 1.42 3.01 K
566 1400/12/25 12,300 12,620 12,150 12,590 1.37 12,420 0.0 3.87 376.07 K 466.9 M 1.5 1.21 49.72 98.87 15.47 M 25.65 M -1.66 -229.52 M
567 1400/12/24 12,180 12,500 12,180 12,300 -1.28 12,420 -0.32 2.63 338.95 K 417.15 M 1.12 1.14 13.87 98.74 4.82 M 13.29 M -2.76 -354.03 M
568 1400/12/23 12,140 12,490 12,140 12,450 -0.16 12,460 -0.08 2.88 171.38 K 212.34 M 0.48 0.56 34.68 98.67 8.18 M 8.73 M -1.07 -135.87 M
569 1400/12/22 12,120 12,530 12,120 12,500 0.08 12,470 -0.16 3.38 219.37 K 272.05 M 0.64 0.66 38.74 97.5 5.02 M 6.63 M -1.32 -159.85 M
570 1400/12/21 12,920 13,100 12,210 12,240 -2.0 12,490 0.0 7.29 174.28 K 217.28 M 0.4 0.5 94.83 94.75 3.89 M 6.06 M -1.56 179.58 K
571 1400/12/18 12,930 12,930 12,460 12,920 4.87 12,490 1.38 3.77 349.76 K 451.57 M 0.87 1.0 100.0 100.0 7.4 M 6.36 M 1.16 0.0
572 1400/12/17 12,250 12,720 12,100 12,720 4.95 12,320 1.65 5.12 605.01 K 757.86 M 1.54 1.77 79.02 93.99 11.52 M 10.63 M 1.08 -113.44 M
573 1400/12/16 12,020 12,270 12,010 12,250 1.16 12,120 0.08 2.16 427.18 K 518.21 M 1.14 1.3 30.07 91.87 4.72 M 8.98 M -1.9 -320.28 M
574 1400/12/15 11,910 12,300 11,910 12,020 -0.74 12,110 0.0 3.27 159.54 K 192.83 M 0.45 0.48 70.47 97.95 4.12 M 4.11 M -1.0 -52.98 M
575 1400/12/14 12,410 12,410 11,940 11,940 -1.57 12,110 -0.16 3.94 613.04 K 740.57 M 2.3 1.94 26.65 100.0 5.33 M 21.16 M -3.97 -543.2 M
576 1400/12/11 12,020 12,420 12,020 12,300 1.57 12,130 0.17 3.33 198.48 K 242.34 M 0.76 0.6 29.54 98.43 2.75 M 7.69 M -2.8 -166.95 M
577 1400/12/09 11,880 12,460 11,880 12,160 1.33 12,110 0.92 4.88 560.19 K 686.43 M 2.59 1.79 55.84 99.03 14.2 M 16.58 M -1.17 -296.44 M
578 1400/12/08 11,420 12,300 11,420 12,070 0.84 12,000 0.25 7.71 342.01 K 412.65 M 1.44 1.07 33.06 94.77 5.46 M 9.78 M -1.79 -254.65 M
579 1400/12/07 11,970 12,340 11,630 11,880 -0.75 11,970 0.0 6.1 74.34 K 88.67 M 0.27 0.22 100.0 100.0 3.69 M 3.41 M 1.08 0.0
580 1400/12/04 12,390 12,390 11,960 12,200 2.35 11,970 0.42 3.6 160.5 K 197.1 M 0.54 0.47 98.88 100.0 5.27 M 5.8 M -1.1 -2.21 M
581 1400/12/03 11,850 12,350 11,850 12,200 2.69 11,920 0.34 4.22 161.73 K 197.72 M 0.49 0.46 95.52 100.0 5.55 M 5.34 M 1.04 -8.86 M
582 1400/12/02 11,670 12,110 11,660 12,110 1.76 11,880 -0.17 3.86 344.81 K 408.26 M 1.23 0.97 82.34 100.0 9.34 M 8.69 M 1.08 -72.1 M
583 1400/12/01 12,010 12,020 11,620 11,900 -0.42 11,900 -0.42 3.44 447.77 K 529.05 M 1.73 1.08 41.9 100.0 5.68 M 13.57 M -2.39 -307.4 M
584 1400/11/30 12,070 12,370 11,660 12,110 1.25 11,950 -0.08 6.09 251.12 K 299.08 M 0.7 0.61 96.46 100.0 6.14 M 7.29 M -1.19 -10.59 M
585 1400/11/27 11,990 12,190 11,390 12,050 0.67 11,960 -0.08 7.02 289.81 K 345.57 M 0.71 0.71 100.0 100.0 5.24 M 10.47 M -2.0 0.0
586 1400/11/25 11,750 11,920 11,630 11,920 -0.91 11,970 -0.5 2.49 301.8 K 355.21 M 0.72 0.73 100.0 100.0 8.46 M 14.8 M -1.75 0.0
587 1400/11/24 11,800 12,140 11,730 11,840 -1.66 12,030 -0.08 3.5 110.55 K 131.75 M 0.23 0.27 99.54 100.0 7.71 M 5.49 M 1.41 -605.5 K
588 1400/11/23 11,800 12,380 11,800 11,880 -1.66 12,040 -0.33 4.92 337.78 K 403.45 M 0.75 0.82 100.0 88.18 13.45 M 17.79 M -1.32 47.7 M
589 1400/11/20 11,700 12,250 11,700 12,150 -1.3 12,080 -1.87 4.7 752.77 K 900.53 M 2.27 1.82 33.84 99.11 10.16 M 12.23 M -1.2 -587.77 M
590 1400/11/19 12,250 12,470 11,950 11,950 -4.93 12,310 -2.07 4.35 535.49 K 642.83 M 1.85 0.85 88.61 100.0 11.87 M 21.43 M -1.81 -73.22 M
591 1400/11/18 12,150 12,400 12,120 12,120 -4.94 12,570 -1.41 2.31 350.35 K 425.73 M 1.08 0.57 83.25 94.43 8.05 M 12.56 M -1.56 -47.6 M
592 1400/11/17 12,730 12,730 12,310 12,310 -4.94 12,750 -1.54 3.41 410.11 K 508.03 M 1.46 0.68 90.09 100.0 11.44 M 24.19 M -2.11 -50.32 M
593 1400/11/16 13,270 13,270 12,960 12,970 0.23 12,950 0.08 2.39 190.59 K 248.27 M 0.56 0.31 48.67 98.07 5.03 M 6.76 M -1.34 -122.65 M
594 1400/11/13 12,650 13,090 12,650 13,090 0.93 12,940 -0.23 3.48 174.77 K 223.55 M 0.49 0.29 52.42 86.23 4.88 M 5.51 M -1.13 -75.6 M
595 1400/11/12 12,980 13,200 12,760 12,780 -1.54 12,970 -0.08 3.45 322.21 K 417.51 M 0.85 0.53 54.95 85.9 5.88 M 8.15 M -1.39 -129.22 M
596 1400/11/11 13,430 13,430 12,710 12,870 -1.68 12,980 -0.84 5.66 518.31 K 665.66 M 1.59 0.87 76.79 90.08 7.99 M 16.66 M -2.09 -88.44 M
597 1400/11/10 12,780 13,640 12,780 12,990 -0.84 13,090 -0.08 6.73 198.37 K 258.17 M 0.52 0.33 68.34 96.27 5.35 M 7.77 M -1.45 -72.12 M
598 1400/11/09 12,890 13,450 12,460 13,450 2.67 13,100 0.0 7.95 484.75 K 634.95 M 0.79 0.83 97.86 99.8 8.63 M 9.75 M -1.13 -12.29 M
599 1400/11/06 13,000 13,250 12,540 12,970 -1.74 13,100 -0.76 5.66 268.73 K 344.13 M 0.45 0.45 84.4 96.74 5.19 M 7.74 M -1.49 -42.44 M
600 1400/11/05 12,880 12,900 12,800 12,800 -4.97 13,200 -2.0 0.78 423.33 K 542.15 M 0.77 0.72 8.1 100.0 1.91 M 21.69 M -11.36 -498.26 M
601 1400/11/04 13,880 13,880 12,930 13,000 -4.27 13,470 -0.81 7.35 255.86 K 336.42 M 0.44 0.44 62.41 95.48 5.67 M 8.24 M -1.45 -111.25 M
602 1400/11/03 14,080 14,080 13,110 13,450 -2.54 13,580 -1.59 7.4 460.66 K 613.25 M 0.87 0.81 56.7 99.89 7.56 M 11.78 M -1.56 -264.87 M
603 1400/10/27 14,400 15,390 14,120 14,870 0.07 14,570 -1.95 8.99 1.67 M 2.43 B 6.67 3.44 81.43 87.75 15.24 M 25.71 M -1.69 -153.62 M
604 1400/10/26 14,410 14,600 14,220 14,400 -3.74 14,860 -0.67 2.67 177.77 K 255.64 M 0.48 0.37 65.87 100.0 4.95 M 8.52 M -1.72 -87.25 M
605 1400/10/25 14,880 14,900 14,490 14,550 -3.26 14,960 -0.53 2.83 172.59 K 251.52 M 0.13 0.36 61.39 86.79 7.35 M 6.61 M 1.11 -63.88 M
606 1400/10/22 14,890 15,350 14,820 15,010 0.2 15,040 0.4 3.58 446.27 K 674.57 M 0.36 0.97 99.57 100.0 16.79 M 14.05 M 1.19 -2.87 M
607 1400/10/21 14,560 15,000 14,560 14,560 -3.13 14,980 -0.33 3.02 179.89 K 264.99 M 0.15 0.39 87.36 94.47 6.09 M 7.82 M -1.28 -18.84 M
608 1400/10/20 15,080 15,080 14,570 14,780 -2.12 15,030 -0.46 3.5 275.29 K 408.45 M 0.23 0.61 75.29 87.46 8.31 M 7.29 M 1.14 -49.74 M
609 1400/10/19 15,170 15,290 14,850 14,940 -4.41 15,100 -3.39 2.96 758.98 K 1.13 B 0.68 1.82 78.22 90.46 14.53 M 8.47 M 1.72 -138.72 M
610 1400/10/18 15,760 15,760 15,000 15,150 0.93 15,630 4.13 5.07 4.86 M 7.6 B 26.18 25.88 98.0 95.06 30.38 M 27.67 M 1.1 223.39 M
611 1400/10/15 15,690 15,690 15,690 15,690 4.95 15,010 0.4 0.0 78.71 K 123.5 M 0.34 0.4 100.0 70.78 61.75 M 2.82 M 21.9 36.09 M
612 1400/10/14 15,550 15,550 15,550 15,550 5.0 14,950 0.95 0.0 204.07 K 317.32 M 0.81 1.01 100.0 88.73 105.77 M 10.43 M 10.14 35.77 M
613 1400/10/13 15,410 15,410 15,410 15,410 4.97 14,810 0.89 0.0 181.1 K 279.07 M 0.74 0.9 100.0 74.6 55.81 M 8.33 M 6.7 70.89 M
614 1400/10/12 15,240 15,240 15,240 15,240 4.96 14,680 1.1 0.0 226.85 K 345.72 M 0.71 1.16 100.0 79.72 69.14 M 11.98 M 5.77 70.1 M
615 1400/10/11 15,070 15,070 15,070 15,070 4.94 14,520 1.11 0.0 237.61 K 358.08 M 0.78 1.13 100.0 80.64 59.68 M 7.22 M 8.27 69.32 M
616 1400/10/08 14,870 14,870 14,870 14,870 4.94 14,360 1.34 0.0 305.25 K 453.9 M 1.07 1.34 100.0 39.72 113.48 M 5.63 M 20.14 273.61 M
617 1400/10/07 14,670 14,670 14,670 14,670 4.94 14,170 1.36 0.0 309.38 K 453.86 M 1.26 1.33 100.0 40.22 56.73 M 8.69 M 6.53 271.32 M
618 1400/10/06 14,580 14,580 14,580 14,580 4.97 13,980 0.65 0.0 150.65 K 219.64 M 0.66 0.65 100.0 100.0 73.21 M 6.66 M 11.0 0.0
619 1400/10/05 13,210 14,260 13,210 14,260 4.93 13,890 2.21 7.95 605.71 K 856.31 M 4.56 2.9 100.0 84.0 22.53 M 8.46 M 2.66 136.99 M
620 1400/10/04 13,120 13,990 13,120 13,600 -0.07 13,590 -0.15 6.63 160.11 K 215.35 M 1.4 0.71 67.07 96.29 4.98 M 7.98 M -1.6 -62.94 M
621 1400/10/01 13,990 14,190 13,660 13,880 2.44 13,610 0.44 3.88 197.02 K 273.85 M 2.1 0.83 69.75 76.18 4.44 M 6.52 M -1.47 -17.6 M
622 1400/09/30 13,500 13,700 13,380 13,650 0.74 13,550 0.0 2.39 110.05 K 149.09 M 1.23 0.46 92.24 75.73 5.29 M 4.18 M 1.26 24.61 M
623 1400/09/29 13,600 13,600 13,020 13,180 -2.87 13,550 -0.15 4.45 72.82 K 96.91 M 0.62 0.28 54.65 72.42 2.65 M 2.7 M -1.02 -17.23 M
624 1400/09/28 13,800 13,800 13,000 13,390 -1.62 13,570 -0.29 6.15 124.62 K 164.73 M 1.23 0.46 68.54 75.75 7.53 M 6.57 M 1.15 -11.89 M
625 1400/09/27 13,010 13,990 13,010 13,600 -0.15 13,610 -0.07 7.53 66.67 K 89.22 M 0.46 0.24 77.92 96.85 3.02 M 3.6 M -1.19 -16.88 M
626 1400/09/24 13,230 13,780 13,230 13,280 -2.57 13,620 -0.07 4.16 94.82 K 128.18 M 0.56 0.31 12.91 100.0 3.31 M 5.57 M -1.68 -111.63 M
627 1400/09/23 13,050 13,160 13,000 13,110 -4.17 13,630 -0.37 1.23 89.72 K 117.17 M 0.41 0.23 69.15 99.1 4.77 M 4.64 M 1.03 -35.09 M
628 1400/09/22 13,800 13,810 13,120 13,120 -5.0 13,680 -0.94 5.26 207.33 K 272.7 M 0.99 0.54 92.08 100.0 6.28 M 8.52 M -1.36 -21.59 M
629 1400/09/21 13,370 13,600 13,150 13,580 -1.88 13,810 -0.22 3.42 48.09 K 63.41 M 0.21 0.12 94.0 93.89 2.71 M 3.97 M -1.46 72.61 K
630 1400/09/20 13,690 13,960 13,330 13,400 -3.94 13,840 -0.79 4.73 285.81 K 387.35 M 1.03 0.69 62.69 98.81 6.75 M 11.96 M -1.77 -139.91 M
631 1400/09/17 13,440 14,340 13,440 14,100 1.22 13,950 0.14 6.7 219.68 K 307.81 M 0.6 0.47 70.57 72.99 18.1 M 6.42 M 2.82 -7.45 M
632 1400/09/16 13,450 14,000 13,340 13,970 -0.5 13,930 -0.78 4.95 331.51 K 453.81 M 0.88 0.58 80.91 84.96 11.47 M 9.4 M 1.22 -18.38 M
633 1400/09/15 13,450 14,010 13,450 14,010 -0.43 14,040 -0.21 4.16 166.02 K 230.84 M 0.45 0.28 87.09 50.39 14.36 M 5.06 M 2.84 84.71 M
634 1400/09/14 14,110 14,140 13,810 13,950 -0.92 14,070 -0.07 2.39 130.95 K 182.89 M 0.35 0.2 84.7 81.3 14.08 M 5.72 M 2.46 6.21 M
635 1400/09/13 13,970 14,220 13,950 14,110 0.0 14,080 -0.21 1.94 536.55 K 754.41 M 1.47 0.81 57.08 95.95 25.33 M 14.48 M 1.75 -293.23 M
636 1400/09/10 14,110 14,240 13,770 14,110 -2.22 14,110 -2.22 3.41 664.42 K 926.75 M 2.07 1.02 26.25 87.47 7.6 M 27.02 M -3.55 -567.31 M
637 1400/09/09 14,060 14,700 14,060 14,310 -1.17 14,430 -0.35 4.55 392.89 K 564.19 M 1.42 0.6 50.75 85.1 15.91 M 12.98 M 1.23 -193.81 M
638 1400/09/08 13,920 14,320 13,910 14,000 -3.78 14,480 -0.48 2.95 128.96 K 180.99 M 0.4 0.19 66.78 84.39 4.65 M 6.11 M -1.31 -31.87 M
639 1400/09/07 13,910 14,440 13,910 14,100 -3.56 14,550 -0.48 3.81 146.76 K 207.58 M 0.4 0.21 65.77 97.26 8.03 M 7.21 M 1.11 -65.37 M
640 1400/09/06 14,340 14,340 14,230 14,230 -4.94 14,620 -2.34 0.77 485.91 K 692.5 M 1.4 0.69 61.24 100.0 10.87 M 18.72 M -1.72 -268.44 M
641 1400/09/03 14,900 15,550 14,550 14,550 -4.96 14,970 -2.22 6.87 451.65 K 659.0 M 1.3 0.58 79.69 100.0 7.61 M 14.98 M -1.97 -133.86 M
642 1400/09/02 15,620 15,620 15,210 15,210 -0.72 15,310 -0.07 2.7 174.31 K 265.72 M 0.26 0.21 82.1 97.92 8.73 M 6.05 M 1.44 -42.05 M
643 1400/09/01 15,220 15,370 14,930 15,170 -1.56 15,320 -0.58 2.95 364.4 K 552.89 M 0.58 0.43 86.12 83.88 13.23 M 6.63 M 2.0 12.36 M
644 1400/08/30 15,060 15,090 14,910 15,020 -4.15 15,410 -1.66 1.21 380.25 K 570.99 M 0.6 0.44 69.27 92.24 6.59 M 8.78 M -1.33 -131.16 M
645 1400/08/29 16,290 16,290 15,110 15,300 -3.47 15,670 -1.14 7.81 370.81 K 570.42 M 0.55 0.42 64.22 99.15 9.39 M 10.1 M -1.08 -199.23 M
646 1400/08/26 15,990 16,450 15,820 16,050 2.36 15,850 1.08 3.98 450.94 K 723.58 M 0.53 0.51 73.43 100.0 8.3 M 8.22 M 1.01 -192.22 M
647 1400/08/25 14,740 15,910 14,740 15,910 4.95 15,680 3.43 7.94 1.81 M 2.84 B 1.89 2.12 96.51 85.27 45.65 M 19.52 M 2.34 319.0 M
648 1400/08/24 14,650 15,150 14,650 14,740 -3.09 15,160 -0.33 3.41 124.65 K 184.18 M 0.11 0.14 73.48 99.72 6.77 M 4.96 M 1.36 -48.33 M
649 1400/08/23 15,270 15,740 14,840 14,870 -2.49 15,210 -0.26 6.06 435.72 K 660.8 M 0.35 0.46 85.59 94.53 14.14 M 7.91 M 1.79 -59.08 M
650 1400/08/22 15,970 15,970 14,460 15,220 0.0 15,250 0.2 10.44 539.46 K 823.52 M 0.43 0.56 100.0 86.67 10.84 M 7.76 M 1.4 109.8 M
651 1400/08/19 15,280 15,450 14,730 15,450 4.96 15,220 3.4 4.89 1.36 M 2.07 B 1.24 1.48 92.5 91.55 20.12 M 14.67 M 1.37 19.62 M
652 1400/08/18 14,720 14,720 14,130 14,720 4.99 14,720 4.99 4.18 2.33 M 3.43 B 3.25 2.7 96.44 93.09 30.37 M 29.86 M 1.02 114.93 M
653 1400/08/17 14,150 14,220 13,900 14,220 4.94 14,020 3.47 2.3 794.04 K 1.13 B 1.12 0.88 100.0 53.63 35.27 M 14.07 M 2.51 523.3 M
654 1400/08/12 13,060 13,900 13,060 13,830 3.36 13,550 1.27 6.43 1.16 M 1.57 B 2.02 1.2 93.53 94.06 18.56 M 14.17 M 1.31 -8.29 M
655 1400/08/11 13,870 13,870 13,000 13,400 -1.62 13,380 -1.76 6.69 669.67 K 887.3 M 1.21 0.68 93.17 97.89 11.02 M 12.77 M -1.16 -41.8 M
656 1400/08/10 13,070 14,000 13,070 13,400 -2.55 13,620 -0.95 7.12 522.56 K 705.0 M 0.63 0.53 99.82 89.92 14.07 M 9.32 M 1.51 69.84 M
657 1400/08/09 13,900 13,900 13,330 13,330 -4.99 13,750 -2.0 4.28 445.01 K 595.4 M 0.49 0.44 55.64 99.56 8.95 M 11.62 M -1.3 -261.48 M
658 1400/08/08 14,560 14,640 13,750 13,750 -4.98 14,030 -3.04 6.47 754.56 K 1.05 B 0.78 0.76 75.65 96.8 11.65 M 16.34 M -1.4 -221.35 M
659 1400/08/05 14,300 14,690 13,880 14,400 -1.44 14,470 -0.96 5.84 470.98 K 673.57 M 0.46 0.47 83.23 85.27 9.04 M 6.11 M 1.48 -13.69 M
660 1400/08/04 14,800 15,000 14,300 14,360 -2.05 14,610 -0.34 4.9 569.32 K 829.72 M 0.55 0.55 91.95 100.0 9.66 M 7.83 M 1.23 -66.79 M
661 1400/08/03 14,410 14,720 13,800 14,720 4.99 14,660 4.56 6.67 1.88 M 2.76 B 2.4 1.81 97.68 76.8 21.09 M 12.71 M 1.66 576.9 M
662 1400/08/01 14,220 14,220 13,650 14,060 -0.07 14,020 -0.36 4.18 868.11 K 1.22 B 1.04 0.82 44.76 94.67 14.71 M 17.18 M -1.17 -606.77 M
663 1400/07/28 13,890 14,300 13,890 14,210 0.71 14,070 -0.28 2.95 1.06 M 1.5 B 1.24 1.01 35.61 100.0 9.34 M 18.47 M -1.98 -963.13 M
664 1400/07/27 14,490 14,490 13,520 13,970 -1.48 14,110 -0.49 7.17 737.84 K 1.04 B 0.79 0.68 55.93 88.41 8.19 M 13.72 M -1.68 -337.61 M
665 1400/07/26 13,690 14,570 13,690 14,170 -1.39 14,180 -1.32 6.43 608.88 K 855.58 M 0.62 0.52 58.14 82.56 8.58 M 9.95 M -1.16 -208.93 M
666 1400/07/25 14,970 14,970 13,980 14,060 -2.83 14,370 -0.69 7.08 654.87 K 937.12 M 0.68 0.51 84.15 100.0 7.23 M 11.16 M -1.54 -148.56 M
667 1400/07/24 14,320 14,830 14,000 14,760 2.93 14,470 0.91 5.93 1.09 M 1.58 B 1.09 0.83 89.11 88.31 15.45 M 14.82 M 1.04 12.63 M
668 1400/07/21 15,050 15,050 14,320 14,320 -4.98 14,340 -4.84 5.1 1.2 M 1.71 B 1.13 0.88 47.36 98.11 11.12 M 24.38 M -2.19 -870.08 M
669 1400/07/20 15,110 15,500 15,050 15,050 -4.99 15,070 -4.86 2.99 1.12 M 1.69 B 0.85 0.85 25.54 99.1 7.59 M 11.57 M -1.53 -1.25 B
670 1400/07/19 16,160 16,500 15,670 15,670 -4.97 15,840 -3.94 5.3 863.91 K 1.37 B 0.63 0.6 77.07 95.91 6.92 M 13.09 M -1.89 -257.1 M
671 1400/07/18 16,260 17,000 16,020 16,880 2.93 16,490 0.55 6.12 526.47 K 871.6 M 0.38 0.32 88.38 84.41 8.75 M 6.45 M 1.36 34.57 M
672 1400/07/17 16,500 17,030 15,680 16,260 0.12 16,400 0.99 8.61 1.29 M 2.12 B 0.98 0.72 64.63 91.6 9.58 M 11.36 M -1.19 -571.97 M
673 1400/07/14 16,950 16,950 15,620 16,370 -0.37 16,240 -1.16 8.51 1.5 M 2.43 B 1.36 0.77 88.34 97.84 11.38 M 11.24 M 1.01 -231.23 M
674 1400/07/12 16,500 16,600 15,900 16,600 5.0 16,430 3.92 4.4 2.39 M 3.93 B 3.24 1.18 95.46 91.11 14.53 M 15.63 M -1.08 170.68 M
675 1400/07/11 15,810 15,810 15,400 15,810 4.98 15,810 4.98 2.66 1.11 M 1.75 B 1.43 0.51 99.97 91.68 17.3 M 14.57 M 1.19 144.95 M
676 1400/07/10 15,350 15,360 15,230 15,360 4.99 15,060 2.94 0.85 611.47 K 939.11 M 0.59 0.27 100.0 72.8 14.91 M 7.86 M 1.9 255.41 M
677 1400/07/07 14,210 15,270 14,190 15,150 2.57 14,630 -0.95 7.61 960.25 K 1.4 B 0.87 0.4 83.48 92.11 10.95 M 10.26 M 1.07 -121.14 M
678 1400/07/06 14,380 14,750 14,350 14,490 -3.01 14,770 -1.14 2.79 439.91 K 639.73 M 0.37 0.18 90.72 70.79 6.24 M 6.12 M 1.02 127.49 M
679 1400/07/04 15,550 15,550 14,680 14,720 -1.01 14,940 0.47 5.93 566.42 K 849.39 M 0.42 0.2 83.26 91.14 6.1 M 7.37 M -1.21 -66.9 M
680 1400/07/03 14,320 15,010 14,320 15,010 4.97 14,870 3.99 4.82 1.28 M 1.91 B 0.84 0.41 95.32 59.81 14.23 M 10.2 M 1.39 678.74 M
681 1400/06/31 14,390 14,860 14,220 14,750 -1.4 14,300 -4.41 4.5 1.91 M 2.74 B 1.08 0.62 76.69 96.27 13.11 M 17.92 M -1.37 -535.77 M
682 1400/06/30 15,470 15,990 14,760 14,810 -4.64 14,960 -3.67 8.33 1.34 M 2.0 B 0.74 0.43 67.39 96.35 9.79 M 10.79 M -1.1 -580.47 M
683 1400/06/29 15,810 16,090 15,280 15,460 -2.15 15,530 -1.71 5.3 879.16 K 1.36 B 0.43 0.26 87.56 91.66 11.17 M 12.03 M -1.08 -55.99 M
684 1400/06/28 15,560 16,670 15,440 15,580 -4.06 15,800 -2.71 7.97 1.29 M 2.04 B 0.69 0.37 90.21 95.06 13.74 M 14.69 M -1.07 -98.88 M
685 1400/06/27 17,350 17,350 16,170 16,180 -4.94 16,240 -4.58 7.3 2.21 M 3.6 B 1.07 0.6 62.14 98.83 13.46 M 32.6 M -2.42 -1.32 B
686 1400/06/24 18,000 18,000 16,970 17,170 -3.86 17,020 -4.7 6.07 3.13 M 5.32 B 1.34 0.83 79.27 82.15 17.58 M 15.18 M 1.16 -153.55 M
687 1400/06/23 17,140 18,340 17,140 17,450 -1.97 17,860 0.34 7.0 1.59 M 2.84 B 0.54 0.39 91.78 94.59 14.35 M 12.18 M 1.18 -79.94 M
688 1400/06/22 17,790 18,200 17,790 17,790 -4.97 17,800 -4.91 2.3 1.99 M 3.55 B 0.58 0.46 79.93 99.13 18.41 M 21.83 M -1.19 -680.7 M
689 1400/06/21 18,380 18,990 18,270 18,270 -4.99 18,720 -2.65 3.94 423.58 K 776.27 M 0.1 0.07 100.0 100.0 7.76 M 14.65 M -1.89 0.0
690 1400/06/20 19,420 20,010 19,110 19,110 -4.97 19,230 -4.38 4.71 3.2 M 6.16 B 0.76 0.53 59.35 96.33 13.25 M 16.86 M -1.27 -2.28 B
691 1400/06/17 20,490 20,650 19,720 19,720 0.0 20,110 1.98 4.72 4.42 M 8.9 B 1.14 0.76 59.79 86.39 20.15 M 12.42 M 1.62 -2.37 B
692 1400/06/16 19,150 19,850 18,030 19,850 4.97 19,720 4.28 10.09 4.62 M 9.12 B 1.26 0.83 44.52 92.7 22.06 M 13.74 M 1.61 -4.39 B
693 1400/06/15 18,500 19,230 17,750 18,550 1.2 18,910 3.16 8.34 4.36 M 8.25 B 1.35 0.81 83.89 93.47 18.85 M 16.36 M 1.15 -790.44 M
694 1400/06/14 17,980 18,550 17,800 18,550 4.98 18,330 3.74 4.21 4.15 M 7.62 B 1.04 0.8 85.74 84.89 22.99 M 13.93 M 1.65 64.95 M
695 1400/06/13 17,970 18,120 17,000 17,980 2.04 17,670 0.28 6.59 3.58 M 6.33 B 0.76 0.71 92.63 89.64 14.81 M 13.36 M 1.11 189.47 M
696 1400/06/10 17,300 17,790 17,000 17,790 4.96 17,620 3.95 4.65 2.76 M 4.87 B 0.62 0.56 97.29 87.01 20.33 M 13.94 M 1.46 500.55 M
697 1400/06/09 16,160 17,520 16,160 17,300 1.7 16,950 -0.35 8.42 3.48 M 5.9 B 0.84 0.73 89.51 94.55 15.53 M 15.16 M 1.02 -297.24 M
698 1400/06/08 16,930 17,450 16,900 16,900 -4.95 17,010 -4.33 3.25 2.17 M 3.69 B 0.47 0.47 92.65 97.11 18.9 M 15.2 M 1.24 -164.74 M
699 1400/06/07 18,000 18,580 17,680 17,680 -5.0 17,780 -4.46 5.09 8.07 M 14.34 B 2.06 1.9 90.93 91.78 16.0 M 20.22 M -1.26 -121.4 M
700 1400/06/06 18,730 18,770 18,000 18,450 3.19 18,610 4.08 4.28 6.98 M 12.99 B 1.88 1.79 93.5 97.89 19.94 M 15.35 M 1.3 -570.86 M
701 1400/06/03 17,910 17,910 17,040 17,910 4.98 17,880 4.81 5.11 1.54 M 2.75 B 0.35 0.4 66.61 94.74 20.16 M 8.94 M 2.26 -774.82 M
702 1400/06/02 16,580 17,130 16,510 17,130 4.96 17,060 4.53 3.76 1.9 M 3.25 B 0.35 0.51 94.33 88.27 46.39 M 11.79 M 3.93 196.69 M
703 1400/06/01 16,170 16,690 15,940 16,400 1.61 16,320 1.12 4.71 4.63 M 7.56 B 0.77 1.33 96.01 98.48 16.17 M 16.73 M -1.03 -186.53 M
704 1400/05/31 16,600 16,600 15,980 16,070 -0.5 16,140 -0.06 3.88 4.49 M 7.25 B 0.35 1.37 76.11 99.48 13.08 M 15.58 M -1.19 -1.7 B
705 1400/05/24 16,400 16,400 16,050 16,160 -2.42 16,150 -2.48 2.18 5.98 M 9.65 B 0.52 2.0 84.3 91.49 20.09 M 14.69 M 1.37 -693.79 M
706 1400/05/23 16,890 16,890 16,130 16,360 0.86 16,560 2.1 4.71 5.02 M 8.32 B 0.48 1.83 89.13 99.05 12.0 M 12.48 M -1.04 -824.45 M
707 1400/05/20 16,180 16,900 15,710 16,570 2.28 16,220 0.12 7.57 7.41 M 12.02 B 0.81 3.13 85.27 99.64 13.74 M 11.25 M 1.22 -1.73 B
708 1400/05/19 16,150 16,480 15,700 16,190 0.68 16,200 0.75 4.97 7.04 M 11.41 B 0.91 3.49 89.25 98.88 10.06 M 12.22 M -1.21 -1.1 B
709 1400/05/18 15,510 16,980 15,510 16,000 -1.96 16,080 -1.47 9.48 38.03 M 61.16 B 171.04 324.48 98.54 98.93 18.96 M 32.37 M -1.71 -241.21 M
710 1400/05/17 15,530 15,530 15,530 15,530 -4.96 16,320 -0.12 0.0 24.44 K 37.96 M 0.07 0.21 100.0 100.0 2.53 M 7.59 M -3.0 0.0
711 1400/05/16 15,580 15,580 15,580 15,580 -5.0 16,340 -0.37 0.0 66.04 K 102.89 M 0.2 0.59 100.0 100.0 6.05 M 20.58 M -3.4 0.0
712 1400/05/13 15,930 15,930 15,930 15,930 -4.95 16,400 -2.15 0.0 338.89 K 539.84 M 1.29 3.54 11.47 100.0 2.58 M 53.98 M -20.92 -477.9 M
713 1400/05/12 16,270 16,270 16,270 16,270 -4.96 16,760 -2.1 0.0 336.8 K 547.98 M 1.73 4.26 10.93 100.0 2.72 M 109.6 M -40.27 -488.1 M
714 1400/05/11 16,630 16,630 16,630 16,630 -4.97 17,120 -2.17 0.0 345.48 K 574.54 M 2.66 5.59 13.17 100.0 5.82 M 38.3 M -6.58 -498.9 M
715 1400/05/10 17,090 17,090 17,090 17,090 -9.96 17,500 -7.8 0.0 620.03 K 1.06 B 70.61 20.09 51.62 100.0 7.6 M 66.23 M -8.72 -512.7 M
716 1400/05/09 18,040 18,040 18,040 18,040 -4.95 18,980 0.0 0.0 839.0 1.51 M 0.08 0.03 100.0 100.0 504.52 K 1.51 M -3.0 0.0
717 1400/05/06 18,050 18,050 18,050 18,050 -4.95 18,980 -0.05 0.0 7.67 K 13.85 M 0.78 0.25 100.0 100.0 4.62 M 6.92 M -1.5 0.0
718 1400/05/05 18,050 18,050 18,050 18,050 -4.95 18,990 0.0 0.0 800.0 1.44 M 0.03 0.03 100.0 100.0 722.0 K 1.44 M -2.0 0.0
719 1400/05/04 18,070 18,070 18,070 18,070 -4.99 18,990 -0.16 0.0 20.95 K 37.85 M 0.76 0.7 100.0 100.0 2.37 M 18.93 M -8.0 0.0
720 1400/04/28 18,090 18,090 18,090 18,090 -4.99 19,020 -0.11 0.0 13.65 K 24.69 M 0.14 0.46 100.0 100.0 2.74 M 24.69 M -9.0 0.0
721 1400/04/27 18,100 18,100 18,100 18,100 -4.99 19,040 -0.05 0.0 8.27 K 14.97 M 0.08 0.28 100.0 100.0 2.14 M 14.97 M -7.0 0.0
722 1400/04/26 18,110 18,110 18,110 18,110 -4.98 19,050 -0.05 0.0 5.36 K 9.7 M 0.05 0.18 100.0 100.0 1.62 M 9.7 M -6.0 0.0
723 1400/04/23 18,220 18,220 18,220 18,220 -4.96 19,060 -0.57 0.0 85.62 K 156.0 M 1.04 3.42 100.0 100.0 12.0 M 22.29 M -1.86 0.0
724 1400/04/22 18,240 18,240 18,240 18,240 -5.0 19,170 -0.16 0.0 24.07 K 43.91 M 0.27 1.01 100.0 100.0 2.74 M 14.64 M -5.33 0.0
725 1400/04/21 18,190 18,190 18,190 18,190 -10.0 19,200 -5.0 0.0 371.62 K 675.98 M 25.0 70.42 59.64 97.72 3.28 M 73.4 M -22.39 -257.42 M
726 1400/04/20 19,220 19,220 19,220 19,220 -4.99 20,210 -0.1 0.0 13.13 K 25.24 M 1.06 2.77 100.0 100.0 5.05 M 25.24 M -5.0 0.0
727 1400/04/19 19,220 19,220 19,220 19,220 -4.99 20,230 0.0 0.0 268.0 515.1 K 0.02 0.06 100.0 100.0 515.1 K 515.1 K 1.0 0.0
728 1400/04/14 19,230 19,230 19,230 19,230 -4.99 20,230 -0.05 0.0 4.32 K 8.3 M 0.37 0.84 100.0 100.0 4.15 M 8.3 M -2.0 0.0
729 1400/04/09 18,360 18,360 18,360 18,360 -9.96 20,240 -0.74 0.0 55.68 K 102.22 M 83.8 23.5 100.0 100.0 2.0 M 51.11 M -25.5 0.0
730 1400/04/08 19,380 19,380 19,380 19,380 -4.95 20,390 0.0 0.0 927.0 1.8 M 1.15 0.39 100.0 100.0 598.84 K 1.8 M -3.0 0.0
731 1400/04/07 19,380 19,380 19,380 19,380 -4.95 20,390 0.0 0.0 845.0 1.64 M 0.9 0.36 68.64 100.0 562.02 K 1.64 M -2.91 -513.57 K
732 1400/04/06 19,380 19,380 19,380 19,380 -4.95 20,390 0.0 0.0 870.0 1.69 M 1.05 0.33 100.0 100.0 562.02 K 1.69 M -3.0 0.0
733 1400/04/05 19,380 19,380 19,380 19,380 -4.95 20,390 0.0 0.0 400.0 775.2 K 0.5 0.15 100.0 100.0 775.2 K 775.2 K 1.0 0.0
734 1400/04/01 19,380 19,380 19,380 19,380 -4.95 20,390 0.0 0.0 280.0 542.64 K 0.08 0.1 100.0 100.0 542.64 K 542.64 K 1.0 0.0
735 1400/03/30 19,380 19,380 19,380 19,380 -4.95 20,390 0.0 0.0 1.65 K 3.2 M 0.53 0.43 100.0 100.0 3.2 M 3.2 M 1.0 0.0
736 1400/03/23 19,380 19,380 19,380 19,380 -4.95 20,390 0.0 0.0 1.52 K 2.94 M 0.31 0.34 100.0 100.0 978.69 K 2.94 M -3.0 0.0
737 1400/03/22 19,380 19,380 19,380 19,380 -4.95 20,390 0.0 0.0 285.0 552.33 K 0.06 0.06 100.0 100.0 552.33 K 552.33 K 1.0 0.0
738 1400/03/19 19,380 19,380 19,380 19,380 -4.95 20,390 0.0 0.0 300.0 581.4 K 0.06 0.06 100.0 100.0 581.4 K 581.4 K 1.0 0.0
739 1400/03/17 19,390 19,390 19,390 19,390 -5.0 20,390 -0.1 0.0 13.0 K 25.21 M 5.51 2.88 100.0 100.0 8.4 M 25.21 M -3.0 0.0
740 1400/03/12 19,390 19,390 19,390 19,390 -5.0 20,410 0.0 0.0 400.0 775.6 K 0.17 0.07 100.0 100.0 775.6 K 775.6 K 1.0 0.0
741 1400/03/11 19,400 19,400 19,400 19,400 -5.0 20,410 -0.05 0.0 10.61 K 20.59 M 15.37 1.61 100.0 100.0 6.86 M 10.29 M -1.5 0.0
742 1400/03/09 19,400 19,400 19,400 19,400 -5.0 20,420 0.0 0.0 263.0 510.22 K 0.24 0.04 100.0 100.0 510.22 K 510.22 K 1.0 0.0
743 1400/03/05 19,400 19,400 19,400 19,400 -5.0 20,420 0.0 0.0 260.0 504.4 K 0.08 0.03 100.0 100.0 504.4 K 504.4 K 1.0 0.0
744 1400/03/04 19,400 19,400 19,400 19,400 -5.0 20,420 0.0 0.0 260.0 504.4 K 0.08 0.03 100.0 100.0 504.4 K 504.4 K 1.0 0.0
745 1400/03/03 19,400 19,400 19,400 19,400 -5.0 20,420 0.0 0.0 282.0 547.08 K 0.09 0.03 100.0 100.0 547.08 K 547.08 K 1.0 0.0
746 1400/02/27 19,400 19,400 19,400 19,400 -5.0 20,420 0.0 0.0 2.39 K 4.63 M 0.87 0.17 100.0 100.0 2.32 M 4.63 M -2.0 0.0
747 1400/02/26 19,400 19,400 19,400 19,400 -5.0 20,420 0.0 0.0 2.31 K 4.48 M 0.61 0.15 100.0 100.0 1.49 M 4.48 M -3.0 0.0
748 1400/02/25 19,410 19,410 19,410 19,410 -4.99 20,420 -0.05 0.0 10.28 K 19.95 M 5.67 0.65 100.0 100.0 9.97 M 19.95 M -2.0 0.0
749 1400/02/19 19,820 19,820 19,820 19,820 -2.99 20,430 0.0 0.0 254.0 503.43 K 0.12 0.02 100.0 0.0 503.43 K 0.0 0.0 503.43 K
750 1400/02/18 19,820 19,820 19,820 19,820 -2.99 20,430 0.0 0.0 684.0 1.36 M 0.1 0.04 100.0 0.0 1.36 M 0.0 0.0 1.36 M
751 1400/02/08 19,820 19,820 19,820 19,820 -2.99 20,430 0.0 0.0 255.0 505.41 K 0.03 0.01 100.0 0.0 505.41 K 0.0 0.0 505.41 K
752 1400/02/05 19,820 19,820 19,820 19,820 -2.99 20,430 0.0 0.0 7.57 K 14.99 M 0.88 0.4 100.0 44.19 14.99 M 6.63 M 2.26 8.37 M
753 1400/02/04 19,820 19,820 19,820 19,820 -2.99 20,430 0.0 0.0 300.0 594.6 K 0.03 0.02 100.0 100.0 594.6 K 594.6 K 1.0 0.0
754 1400/01/31 20,030 20,030 20,030 20,030 -1.96 20,430 0.0 0.0 2.0 K 4.01 M 0.19 0.1 100.0 100.0 4.01 M 4.01 M 1.0 0.0
755 1400/01/28 19,630 19,630 19,630 19,630 -3.96 20,430 -0.05 0.0 24.42 K 47.94 M 2.38 1.25 5.82 100.0 558.28 K 11.99 M -21.47 -45.15 M
756 1400/01/25 20,040 20,040 20,040 20,040 -1.96 20,440 0.0 0.0 12.12 K 24.28 M 0.89 0.63 9.23 100.0 1.12 M 12.14 M -10.84 -22.04 M
757 1400/01/24 20,040 20,040 20,040 20,040 -1.96 20,440 0.0 0.0 4.04 K 8.09 M 0.3 0.2 100.0 100.0 1.16 M 8.09 M -7.0 0.0
758 1400/01/23 20,040 20,040 20,040 20,040 -1.96 20,440 0.0 0.0 11.25 K 22.55 M 0.69 0.54 2.22 100.0 501.0 K 22.55 M -45.0 -22.04 M
759 1400/01/22 20,040 20,040 20,040 20,040 -1.96 20,440 0.0 0.0 300.0 601.2 K 0.02 0.01 100.0 100.0 601.2 K 601.2 K 1.0 0.0
760 1400/01/21 20,040 20,040 20,040 20,040 -1.96 20,440 0.0 0.0 23.5 K 47.09 M 1.41 0.76 2.13 100.0 1.0 M 23.55 M -23.5 -46.09 M
761 1400/01/18 20,040 20,040 20,040 20,040 -1.96 20,440 0.0 0.0 28.76 K 57.64 M 0.96 0.91 20.03 100.0 1.28 M 57.64 M -44.93 -46.09 M
762 1400/01/17 20,040 20,040 20,040 20,040 -1.96 20,440 0.0 0.0 2.75 K 5.5 M 0.08 0.09 100.0 100.0 1.83 M 5.5 M -3.0 0.0
763 1400/01/16 20,040 20,040 20,040 20,040 -1.96 20,440 0.0 0.0 26.73 K 53.57 M 0.79 0.88 13.95 100.0 2.49 M 53.57 M -21.5 -46.09 M
764 1400/01/15 20,040 20,040 20,040 20,040 -1.96 20,440 0.0 0.0 1000.0 2.0 M 0.03 0.03 100.0 100.0 2.0 M 2.0 M 1.0 0.0
765 1400/01/14 20,040 20,040 20,040 20,040 -1.96 20,440 0.0 0.0 24.01 K 48.12 M 0.69 0.73 4.21 100.0 1.01 M 48.12 M -47.54 -46.09 M
766 1400/01/11 19,660 19,660 19,660 19,660 -3.96 20,440 -0.15 0.0 94.85 K 186.48 M 5.01 3.16 100.0 100.0 9.32 M 93.24 M -10.0 0.0
767 1400/01/10 20,070 20,070 20,070 20,070 -1.95 20,470 0.0 0.0 23.9 K 47.96 M 1.23 0.45 3.75 100.0 898.13 K 47.96 M -53.4 -46.16 M
768 1400/01/08 20,070 20,070 20,070 20,070 -1.95 20,470 0.0 0.0 25.7 K 51.57 M 1.71 0.02 10.49 100.0 1.08 M 25.79 M -23.83 -46.16 M
769 1400/01/07 20,070 20,070 20,070 20,070 -1.95 20,470 0.0 0.0 4.36 K 8.75 M 0.21 0.0 100.0 100.0 1.46 M 8.75 M -6.0 0.0
770 1399/12/27 20,070 20,070 20,070 20,070 -1.95 20,470 0.0 0.0 25.24 K 50.66 M 1.53 0.01 8.87 100.0 899.14 K 50.66 M -56.34 -46.16 M
771 1399/12/26 20,070 20,070 20,070 20,070 -1.95 20,470 0.0 0.0 15.44 K 30.99 M 1.07 0.01 35.24 100.0 1.56 M 30.99 M -19.87 -20.07 M
772 1399/12/25 20,070 20,070 20,070 20,070 -1.95 20,470 0.0 0.0 26.14 K 52.46 M 1.81 0.01 12.01 100.0 1.05 M 52.46 M -49.95 -46.16 M
773 1399/12/24 20,070 20,070 20,070 20,070 -1.95 20,470 0.0 0.0 3.74 K 7.51 M 0.2 0.0 100.0 0.0 1.88 M 0.0 0.0 7.51 M
774 1399/12/23 20,080 20,080 20,080 20,080 -1.95 20,470 -0.05 0.0 33.65 K 67.57 M 0.68 0.01 31.65 100.0 2.67 M 67.57 M -25.28 -46.18 M
775 1399/12/20 20,080 20,080 20,080 20,080 -1.95 20,480 0.0 0.0 3.3 K 6.63 M 0.06 0.0 100.0 100.0 3.31 M 6.63 M -2.0 0.0
776 1399/12/19 20,080 20,080 20,080 20,080 -1.95 20,480 0.0 0.0 5.26 K 10.55 M 0.08 0.0 93.91 100.0 9.91 M 10.55 M -1.06 -642.56 K
777 1399/12/18 20,080 20,080 20,080 20,080 -1.95 20,480 0.0 0.0 26.3 K 52.81 M 0.45 0.01 12.54 100.0 1.32 M 26.4 M -19.93 -46.18 M
778 1399/12/17 20,080 20,080 20,080 20,080 -1.95 20,480 0.0 0.0 23.81 K 47.81 M 0.44 0.01 3.4 100.0 541.49 K 23.9 M -44.15 -46.18 M
779 1399/12/16 20,100 20,100 20,100 20,100 -2.0 20,480 -0.15 0.0 188.58 K 379.05 M 9.61 0.06 89.39 100.0 18.83 M 10.53 M 1.79 -40.2 M
780 1399/12/06 34,930 34,930 34,930 34,930 -1.99 35,620 -0.06 0.0 33.13 K 115.71 M 1.36 0.01 100.0 100.0 3.51 M 38.57 M -11.0 0.0
781 1399/12/05 34,950 34,950 34,950 34,950 -1.99 35,640 -0.06 0.0 40.95 K 143.13 M 1.7 0.01 65.81 100.0 10.47 M 143.13 M -13.67 -48.93 M
782 1399/12/04 34,950 34,950 34,950 34,950 -1.99 35,660 0.0 0.0 4.55 K 15.91 M 0.04 0.0 100.0 100.0 2.27 M 15.91 M -7.0 0.0
783 1399/12/03 34,950 34,950 34,950 34,950 -1.99 35,660 0.0 0.0 5.96 K 20.84 M 0.0 0.0 100.0 100.0 4.17 M 20.84 M -5.0 0.0
784 1399/12/02 34,960 34,960 34,960 34,960 -1.99 35,660 -0.03 0.0 13.51 K 47.21 M 0.0 0.0 100.0 100.0 4.29 M 23.61 M -5.5 0.0
785 1399/11/29 34,990 34,990 34,990 34,990 -1.99 35,670 -0.08 0.0 56.86 K 198.96 M 0.01 0.02 59.29 100.0 7.37 M 39.79 M -5.4 -81.0 M
786 1399/11/28 35,010 35,010 35,010 35,010 -1.99 35,700 -0.06 0.0 39.79 K 139.3 M 0.0 0.01 100.0 100.0 4.98 M 27.86 M -5.6 0.0
787 1399/11/27 35,230 35,230 35,230 35,230 -1.98 35,720 -0.61 0.0 476.71 K 1.68 B 0.04 0.14 16.09 100.0 3.65 M 209.93 M -57.48 -1.41 B
788 1399/11/26 36,940 36,940 34,200 34,950 0.29 35,940 3.13 8.01 28.89 M 103.83 B 5.33 14.45 98.82 98.88 25.44 M 78.91 M -3.1 -60.0 M
789 1399/11/25 33,070 34,850 33,070 34,850 5.99 34,850 5.99 5.38 25.51 M 88.88 B 60.84 33.01 99.19 1.37 137.12 M 12.04 M 11.38 86.95 B
790 1399/11/21 33,450 33,450 32,150 32,430 -1.55 32,880 -0.18 4.04 228.32 K 743.17 M 0.44 0.27 100.0 100.0 5.42 M 5.9 M -1.09 0.0
791 1399/11/20 33,500 33,970 31,600 32,840 -0.88 32,940 -0.57 7.5 561.07 K 1.83 B 0.96 0.63 100.0 96.2 9.29 M 8.47 M 1.1 69.65 M
792 1399/11/19 31,490 34,180 31,490 33,500 1.09 33,130 -0.03 8.54 371.24 K 1.23 B 0.52 0.4 100.0 100.0 7.54 M 7.18 M 1.05 0.0
793 1399/11/18 33,500 33,500 31,830 31,830 -4.99 33,140 -1.07 5.25 434.26 K 1.4 B 0.49 0.45 93.08 100.0 10.11 M 9.22 M 1.1 -96.92 M
794 1399/11/15 34,500 34,500 33,270 33,270 -0.66 33,500 0.03 3.7 501.31 K 1.68 B 0.52 0.51 100.0 100.0 9.66 M 10.31 M -1.07 0.0
795 1399/11/14 33,700 34,500 32,900 34,320 4.32 33,490 1.79 4.86 717.57 K 2.45 B 0.76 0.73 100.0 93.01 7.5 M 10.2 M -1.36 170.86 M
796 1399/11/13 33,450 33,900 32,610 33,000 1.07 32,900 0.77 3.96 908.66 K 3.0 B 1.04 0.87 100.0 67.29 8.86 M 11.74 M -1.33 981.92 M
797 1399/11/12 32,090 33,830 31,710 32,500 -2.61 32,650 -2.16 6.69 1.0 M 3.24 B 0.93 0.92 95.82 100.0 8.81 M 10.57 M -1.2 -135.1 M
798 1399/11/11 33,710 34,810 33,080 33,080 -5.0 33,370 -4.16 5.23 1.33 M 4.41 B 1.39 1.26 92.5 95.02 12.25 M 14.61 M -1.19 -111.33 M
799 1399/11/08 33,900 36,200 33,870 33,870 -4.99 34,820 -2.33 6.88 836.37 K 2.86 B 1.01 0.81 94.09 89.85 11.76 M 16.39 M -1.39 121.16 M
800 1399/11/07 36,200 36,980 34,000 34,740 -2.55 35,650 0.0 8.76 633.44 K 2.26 B 0.78 0.6 100.0 100.0 13.29 M 10.31 M 1.29 0.0
801 1399/11/06 36,090 37,140 34,570 36,200 2.03 35,650 0.48 7.43 581.97 K 2.09 B 0.72 0.54 100.0 96.85 7.77 M 9.5 M -1.22 65.71 M
802 1399/11/05 33,000 36,290 32,850 34,570 0.0 35,480 2.63 10.47 2.03 M 7.2 B 3.4 2.05 100.0 99.65 16.94 M 18.98 M -1.12 25.01 M
803 1399/11/04 36,000 36,000 33,010 33,530 -4.99 34,570 -2.04 9.06 695.86 K 2.35 B 0.95 0.71 95.73 100.0 11.68 M 11.89 M -1.02 -100.59 M
804 1399/10/27 34,040 35,050 34,020 34,020 -5.0 35,590 -0.61 3.03 186.62 K 637.7 M 0.21 0.19 73.33 100.0 7.19 M 7.87 M -1.09 -170.1 M
805 1399/10/24 34,710 35,300 34,710 34,710 -4.98 35,810 -1.97 1.7 571.16 K 1.98 B 0.53 0.58 59.75 100.0 9.56 M 8.7 M 1.1 -798.33 M
806 1399/10/23 35,500 35,630 35,350 35,350 -5.0 36,530 -1.83 0.79 531.76 K 1.88 B 0.4 0.54 92.48 100.0 12.34 M 10.22 M 1.21 -141.4 M
807 1399/10/22 38,860 38,870 35,700 36,550 -1.4 37,210 0.38 8.88 1.0 M 3.73 B 0.76 1.01 93.18 98.55 8.59 M 13.09 M -1.52 -200.51 M
808 1399/10/21 37,850 37,860 34,700 37,860 4.99 37,070 2.8 9.11 1.37 M 5.1 B 1.04 1.35 96.79 95.97 10.84 M 10.06 M 1.08 41.89 M
809 1399/10/20 36,650 36,730 35,020 36,730 4.97 36,060 3.06 4.88 965.82 K 3.53 B 0.77 0.97 100.0 82.44 16.28 M 13.42 M 1.21 620.29 M
810 1399/10/17 35,690 35,730 33,010 35,730 5.0 34,990 2.82 8.24 1.55 M 5.43 B 1.44 1.66 100.0 92.56 10.36 M 11.37 M -1.1 403.55 M
811 1399/10/16 32,390 35,380 32,230 34,900 2.89 34,030 0.32 9.77 1.7 M 5.78 B 1.46 1.92 97.88 95.92 13.74 M 12.93 M 1.06 113.15 M
812 1399/10/15 35,290 35,600 32,640 32,850 -3.38 33,920 -0.24 9.07 1.01 M 3.42 B 0.74 1.16 100.0 96.91 10.41 M 12.88 M -1.24 105.53 M
813 1399/10/14 31,290 34,570 31,290 34,570 4.98 34,000 3.25 10.48 1.36 M 4.63 B 1.12 1.61 100.0 99.81 10.93 M 13.52 M -1.24 8.64 M
814 1399/10/13 31,930 33,000 31,930 31,930 -5.0 32,930 -2.02 3.35 635.43 K 2.03 B 0.55 0.74 85.09 100.0 13.63 M 11.0 M 1.24 -303.33 M
815 1399/10/10 32,650 33,800 32,520 32,520 -5.0 33,610 -1.81 3.94 697.74 K 2.29 B 0.55 0.78 82.93 100.0 8.02 M 9.67 M -1.21 -391.19 M
816 1399/10/09 35,920 35,920 32,500 33,000 -3.54 34,230 0.06 10.52 2.11 M 7.22 B 2.07 2.62 96.85 100.0 12.07 M 15.86 M -1.31 -227.47 M
817 1399/10/08 34,270 34,270 33,600 34,270 4.99 34,210 4.81 1.99 1.98 M 6.77 B 2.88 2.72 100.0 99.49 12.55 M 20.24 M -1.61 34.27 M
818 1399/10/07 33,560 33,560 33,560 33,560 4.97 32,640 2.1 0.0 667.0 K 2.24 B 1.06 0.93 100.0 99.78 149.23 M 27.92 M 5.34 4.84 M
819 1399/10/06 33,200 33,200 33,200 33,200 5.0 31,970 1.11 0.0 349.07 K 1.16 B 0.54 0.47 100.0 100.0 61.0 M 10.93 M 5.58 0.0
820 1399/10/03 30,000 32,360 30,000 32,360 5.0 31,620 2.6 7.87 1.28 M 4.09 B 2.47 1.87 100.0 88.87 11.92 M 11.47 M 1.04 455.34 M
821 1399/10/02 31,390 31,390 29,340 30,500 -1.23 30,820 -0.19 6.99 800.07 K 2.46 B 1.79 1.18 100.0 94.81 6.91 M 12.35 M -1.79 127.61 M
822 1399/10/01 30,000 31,500 30,000 30,170 -2.46 30,880 -0.16 5.0 333.59 K 1.02 B 0.55 0.5 100.0 100.0 7.36 M 7.93 M -1.08 0.0
823 1399/09/30 29,950 32,100 29,950 30,740 -0.52 30,930 0.1 7.18 364.46 K 1.13 B 0.41 0.54 100.0 99.89 10.1 M 6.53 M 1.55 1.23 M
824 1399/09/29 31,470 31,690 30,100 31,300 1.56 30,900 0.26 5.28 421.09 K 1.31 B 0.46 0.64 100.0 100.0 10.66 M 6.69 M 1.59 0.0
825 1399/09/26 29,060 31,890 29,060 31,300 2.35 30,820 0.78 9.74 681.83 K 2.12 B 0.79 1.08 100.0 94.66 6.09 M 9.58 M -1.57 113.44 M
826 1399/09/25 29,410 31,010 29,400 30,040 -2.91 30,580 -1.16 5.48 436.35 K 1.29 B 0.47 0.68 77.23 100.0 14.45 M 8.17 M 1.77 -294.0 M
827 1399/09/24 31,730 32,500 29,600 30,680 -1.38 30,940 -0.55 9.8 1.12 M 3.45 B 1.34 1.88 97.99 87.18 12.55 M 10.47 M 1.2 372.31 M
828 1399/09/23 29,700 31,580 28,620 31,580 4.99 31,110 3.42 10.34 1.84 M 5.73 B 2.96 3.5 99.39 96.74 9.47 M 12.91 M -1.36 151.74 M
829 1399/09/22 29,840 30,580 28,740 28,950 -4.3 30,080 -0.56 6.4 547.2 K 1.63 B 0.79 1.08 96.44 99.11 5.64 M 9.43 M -1.67 -43.46 M
830 1399/09/19 30,000 30,830 28,970 29,800 -2.26 30,250 -0.79 6.42 395.8 K 1.17 B 0.43 0.8 93.9 100.0 8.3 M 9.73 M -1.17 -71.21 M
831 1399/09/18 29,590 31,400 29,550 29,800 -4.18 30,490 -1.96 6.26 696.08 K 2.06 B 0.83 1.47 80.36 100.0 7.86 M 15.75 M -2.0 -405.09 M
832 1399/09/17 33,090 33,090 29,980 30,410 -3.61 31,100 -1.43 10.37 685.66 K 2.09 B 0.87 1.48 70.25 100.0 8.15 M 16.44 M -2.02 -621.05 M
833 1399/09/16 32,380 32,380 31,550 32,380 4.99 31,550 2.3 2.63 788.64 K 2.55 B 1.07 1.85 99.68 96.78 9.78 M 19.13 M -1.96 74.01 M
834 1399/09/15 31,550 31,550 30,800 31,550 4.99 30,840 2.63 2.44 889.67 K 2.8 B 1.29 2.31 98.76 64.57 12.88 M 18.11 M -1.41 959.06 M
835 1399/09/12 28,150 30,950 28,010 30,950 4.99 30,050 1.93 10.5 1.49 M 4.49 B 3.28 4.74 95.84 100.0 23.8 M 22.82 M 1.04 -187.19 M
836 1399/09/11 29,640 29,770 28,190 28,990 -2.29 29,480 -0.64 5.6 337.84 K 969.43 M 0.67 1.11 100.0 100.0 11.82 M 12.59 M -1.06 0.0
837 1399/09/10 30,100 30,890 28,580 30,000 1.76 29,670 0.64 8.08 441.0 K 1.33 B 0.99 1.54 100.0 100.0 13.47 M 10.18 M 1.32 0.0
838 1399/09/09 30,600 30,680 28,150 30,000 2.67 29,480 0.89 8.99 508.55 K 1.53 B 1.19 1.88 100.0 100.0 11.96 M 13.92 M -1.16 0.0
839 1399/09/08 28,800 30,260 28,220 30,260 5.0 29,220 1.39 7.23 674.82 K 2.01 B 2.02 2.72 100.0 83.48 11.85 M 11.76 M 1.01 332.86 M
840 1399/09/05 28,800 29,490 28,020 29,300 1.88 28,820 0.21 5.25 309.1 K 899.77 M 1.05 1.33 100.0 100.0 13.84 M 10.11 M 1.37 0.0
841 1399/09/04 29,120 29,130 27,670 28,070 -3.61 28,760 -1.24 5.28 603.12 K 1.7 B 2.06 2.93 100.0 100.0 13.67 M 19.05 M -1.39 0.0
842 1399/09/03 28,220 30,290 28,220 28,500 -2.16 29,120 -0.03 7.34 120.78 K 349.99 M 0.4 0.59 100.0 100.0 6.25 M 7.14 M -1.14 0.0
843 1399/09/02 28,000 30,500 27,660 29,110 0.0 29,130 0.07 10.27 430.71 K 1.26 B 1.36 2.26 100.0 100.0 10.56 M 12.69 M -1.2 0.0
844 1399/09/01 29,490 29,490 27,800 28,500 -2.4 29,110 -0.31 6.08 203.92 K 580.65 M 0.66 1.09 100.0 100.0 11.85 M 8.18 M 1.45 0.0
845 1399/08/28 29,410 29,410 28,240 28,630 -2.05 29,200 -0.1 4.14 107.44 K 308.86 M 0.33 0.59 100.0 100.0 6.86 M 9.96 M -1.45 0.0
846 1399/08/27 29,680 30,390 28,200 28,970 -2.39 29,230 -1.52 7.77 602.25 K 1.71 B 2.41 3.94 100.0 100.0 15.7 M 21.66 M -1.38 0.0
847 1399/08/26 31,000 31,040 28,370 29,700 0.44 29,680 0.37 9.41 179.3 K 549.21 M 0.57 1.2 100.0 100.0 8.86 M 6.78 M 1.31 0.0
848 1399/08/25 30,890 30,890 27,950 30,600 4.01 29,570 0.51 10.52 494.5 K 1.48 B 2.17 3.71 100.0 100.0 20.55 M 13.1 M 1.57 0.0
849 1399/08/21 28,010 30,490 28,000 30,000 1.8 29,420 -0.17 8.89 157.05 K 454.38 M 0.75 1.03 84.16 100.0 7.8 M 4.83 M 1.61 -71.98 M
850 1399/08/20 28,230 29,700 28,140 28,200 -4.79 29,470 -0.51 5.54 207.2 K 589.07 M 1.14 1.43 78.43 100.0 7.33 M 8.42 M -1.15 -127.08 M
851 1399/08/19 29,000 30,700 28,270 29,900 0.5 29,620 -0.44 8.6 211.03 K 605.74 M 1.29 1.43 100.0 100.0 9.04 M 7.39 M 1.22 0.0
852 1399/08/18 28,070 30,980 28,040 30,980 4.98 29,750 0.81 10.49 502.62 K 1.52 B 5.81 3.29 100.0 100.0 15.4 M 11.91 M 1.29 0.0
853 1399/08/17 28,090 28,090 28,090 28,090 -4.97 29,510 -0.17 0.0 59.86 K 168.14 M 0.54 0.38 18.42 100.0 4.42 M 6.73 M -1.52 -137.17 M
854 1399/08/14 28,130 28,200 28,130 28,130 -5.0 29,560 -0.17 0.25 59.93 K 168.59 M 0.42 0.39 100.0 100.0 14.05 M 8.03 M 1.75 0.0
855 1399/08/12 28,200 28,300 28,200 28,200 -4.99 29,610 -0.24 0.35 74.83 K 211.02 M 0.58 0.47 26.26 100.0 11.08 M 17.59 M -1.59 -155.61 M
856 1399/08/11 28,300 28,700 28,300 28,300 -4.97 29,680 -0.34 1.41 119.67 K 338.8 M 1.03 0.77 16.47 100.0 4.65 M 18.82 M -4.05 -283.0 M
857 1399/08/10 30,880 30,880 28,380 28,900 -3.25 29,780 -0.3 8.81 118.43 K 338.82 M 1.03 0.79 66.89 100.0 8.72 M 6.52 M 1.34 -112.19 M
858 1399/08/07 28,530 29,470 28,530 28,530 -5.0 29,870 -0.53 3.29 177.4 K 506.25 M 1.65 1.26 3.4 100.0 1.08 M 10.77 M -10.01 -489.04 M
859 1399/08/06 28,730 28,730 28,730 28,730 -4.99 30,030 -0.69 0.0 229.04 K 658.03 M 2.52 1.77 1.67 100.0 3.66 M 17.78 M -4.85 -647.04 M
860 1399/08/05 28,730 28,730 28,730 28,730 -4.99 30,240 0.0 0.0 175.0 502.78 K 0.0 0.0 100.0 100.0 502.78 K 502.78 K 1.0 0.0
861 1399/08/03 28,780 28,780 28,780 28,780 -4.99 30,240 -0.17 0.0 54.62 K 157.21 M 0.66 0.37 8.47 100.0 4.44 M 157.21 M -35.44 -143.9 M
862 1399/07/30 28,880 29,500 28,880 28,880 -5.0 30,290 -0.36 2.15 115.53 K 333.7 M 1.45 0.8 26.8 100.0 7.45 M 11.12 M -1.49 -244.26 M
863 1399/07/29 28,960 30,190 28,960 28,960 -4.99 30,400 -0.26 4.25 137.73 K 407.04 M 1.55 1.0 100.0 100.0 21.42 M 9.69 M 2.21 0.0
864 1399/07/28 29,090 29,090 29,090 29,090 -5.0 30,480 -0.46 0.0 145.97 K 424.63 M 0.89 1.08 10.32 100.0 8.77 M 10.36 M -1.18 -380.79 M
865 1399/07/27 29,100 29,100 29,100 29,100 -5.0 30,620 -0.03 0.0 6.14 K 17.86 M 0.03 0.04 100.0 100.0 2.55 M 8.93 M -3.5 0.0
866 1399/07/23 29,110 29,110 29,110 29,110 -4.99 30,630 -0.03 0.0 8.53 K 24.83 M 0.04 0.05 100.0 100.0 2.26 M 4.97 M -2.2 0.0
867 1399/07/22 29,500 29,500 29,200 29,200 -4.98 30,640 -0.29 1.03 99.03 K 289.39 M 0.3 0.46 49.55 100.0 4.94 M 6.03 M -1.22 -146.0 M
868 1399/07/21 29,500 30,300 29,370 29,370 -4.98 30,730 -0.58 3.17 183.76 K 540.13 M 0.58 0.86 72.81 100.0 9.36 M 7.61 M 1.23 -146.85 M
869 1399/07/20 29,820 31,900 29,820 29,820 -4.97 30,910 -1.5 6.98 526.63 K 1.58 B 2.43 2.6 81.0 100.0 11.12 M 15.94 M -1.43 -299.75 M
870 1399/07/19 29,910 31,430 29,880 29,880 -4.99 31,380 -0.22 5.19 72.68 K 217.33 M 0.3 0.32 100.0 100.0 4.83 M 7.49 M -1.55 0.0
871 1399/07/16 30,060 33,000 30,060 30,060 -4.99 31,450 -0.6 9.78 265.44 K 810.59 M 1.39 1.25 61.36 100.0 5.99 M 9.21 M -1.54 -313.17 M
872 1399/07/15 30,660 31,000 30,660 30,790 -4.59 31,640 -1.95 1.11 604.3 K 1.85 B 8.47 3.3 17.28 100.0 6.96 M 30.38 M -4.36 -1.53 B
873 1399/07/14 30,780 30,780 30,780 30,780 -5.0 32,270 -0.4 0.0 126.32 K 388.82 M 2.69 0.62 20.84 100.0 16.2 M 48.6 M -3.0 -307.8 M
874 1399/07/13 30,800 30,800 30,800 30,800 -5.0 32,400 -0.06 0.0 15.61 K 48.06 M 0.35 0.08 100.0 100.0 6.01 M 24.03 M -4.0 0.0
875 1399/07/12 31,010 31,010 31,010 31,010 -4.99 32,420 -0.67 0.0 203.14 K 629.95 M 2.23 1.04 26.16 100.0 6.59 M 21.72 M -3.3 -465.15 M
876 1399/07/09 31,020 31,020 31,020 31,020 -4.99 32,640 -0.03 0.0 7.3 K 22.65 M 0.08 0.04 100.0 100.0 3.77 M 22.65 M -6.0 0.0
877 1399/07/08 31,020 31,020 31,020 31,020 -4.99 32,650 0.0 0.0 4.3 K 13.34 M 0.05 0.02 100.0 100.0 4.45 M 13.34 M -3.0 0.0
878 1399/07/06 31,030 31,030 31,030 31,030 -4.99 32,650 -0.03 0.0 4.77 K 14.79 M 0.05 0.01 100.0 100.0 3.7 M 4.93 M -1.33 0.0
879 1399/07/05 31,030 31,030 31,030 31,030 -4.99 32,660 0.0 0.0 3.67 K 11.39 M 0.03 0.01 100.0 100.0 3.8 M 5.69 M -1.5 0.0
880 1399/07/02 31,480 34,000 31,480 31,480 -4.98 32,660 -1.42 8.01 436.33 K 1.38 B 3.24 1.28 6.03 100.0 5.18 M 25.01 M -4.83 -1.29 B
881 1399/07/01 31,480 31,480 31,480 31,480 -4.98 33,130 0.0 0.0 2.61 K 8.2 M 0.01 0.01 100.0 100.0 1.64 M 8.2 M -5.0 0.0
882 1399/06/31 31,510 31,510 31,510 31,510 -4.98 33,130 -0.09 0.0 22.84 K 71.98 M 0.06 0.05 100.0 100.0 14.4 M 18.0 M -1.25 0.0
883 1399/06/30 31,540 31,540 31,540 31,540 -4.97 33,160 -0.09 0.0 25.62 K 80.8 M 0.07 0.05 100.0 100.0 13.47 M 80.8 M -6.0 0.0
884 1399/06/29 31,640 32,000 31,640 31,640 -4.98 33,190 -0.33 1.14 96.11 K 304.1 M 0.22 0.18 100.0 100.0 14.48 M 5.43 M 2.67 0.0
885 1399/06/26 32,930 33,250 32,200 32,200 -4.99 33,300 -1.74 3.26 526.84 K 1.7 B 1.22 1.05 65.31 100.0 11.23 M 10.51 M 1.07 -590.64 M
886 1399/06/25 32,200 35,500 32,200 32,910 -2.89 33,890 0.0 10.25 302.07 K 1.02 B 0.81 0.58 100.0 100.0 9.31 M 5.89 M 1.58 0.0
887 1399/06/24 33,220 34,000 33,220 33,220 -4.98 33,890 -3.06 2.35 893.7 K 2.97 B 4.49 1.57 21.78 100.0 13.22 M 21.86 M -1.65 -2.33 B
888 1399/06/23 33,360 33,360 33,360 33,360 -4.98 34,960 -0.43 0.0 119.31 K 398.02 M 0.42 0.2 16.19 100.0 8.05 M 199.01 M -24.71 -333.6 M
889 1399/06/22 33,800 34,100 33,730 33,730 -4.99 35,110 -1.1 1.1 315.48 K 1.06 B 1.39 0.55 33.48 100.0 11.88 M 20.09 M -1.69 -708.33 M
890 1399/06/19 34,400 34,420 34,400 34,420 -4.94 35,500 -1.96 0.06 531.49 K 1.83 B 4.32 0.94 4.04 100.0 6.16 M 18.85 M -3.06 -1.75 B
891 1399/06/18 34,420 34,420 34,420 34,420 -5.0 36,210 -0.06 0.0 13.15 K 45.25 M 0.11 0.02 100.0 100.0 22.63 M 45.25 M -2.0 0.0
892 1399/06/17 34,440 34,440 34,440 34,440 -4.99 36,230 -0.06 0.0 16.06 K 55.3 M 0.07 0.03 100.0 100.0 7.9 M 11.06 M -1.4 0.0
893 1399/06/16 35,160 35,970 35,160 35,160 -5.0 36,250 -2.05 2.3 551.98 K 1.94 B 0.86 0.93 45.65 99.51 28.58 M 10.85 M 2.63 -1.05 B
894 1399/06/15 35,190 35,190 35,190 35,190 -4.99 37,010 -0.08 0.0 19.63 K 69.07 M 0.03 0.03 100.0 100.0 4.6 M 34.54 M -7.5 0.0
895 1399/06/12 35,210 35,210 35,210 35,210 -4.99 37,040 -0.05 0.0 13.64 K 48.04 M 0.02 0.02 100.0 100.0 9.61 M 24.02 M -2.5 0.0
896 1399/06/11 35,230 35,230 35,230 35,230 -4.99 37,060 -0.05 0.0 11.62 K 40.94 M 0.01 0.02 100.0 100.0 2.92 M 20.47 M -7.0 0.0
897 1399/06/10 36,750 37,000 35,970 35,970 -4.99 37,080 -2.06 2.86 592.09 K 2.14 B 0.56 0.9 49.28 100.0 13.01 M 12.43 M 1.05 -1.08 B
898 1399/06/05 37,180 40,800 37,180 37,180 -4.98 37,860 -3.25 9.74 2.58 M 9.78 B 4.26 4.77 84.79 100.0 22.35 M 21.4 M 1.04 -1.49 B
899 1399/06/04 37,390 37,390 37,390 37,390 -4.98 39,130 -0.56 0.0 147.05 K 549.83 M 0.19 0.25 100.0 100.0 12.79 M 91.64 M -7.17 0.0
900 1399/06/03 37,430 37,430 37,430 37,430 -5.0 39,350 -0.13 0.0 32.08 K 120.07 M 0.04 0.05 100.0 100.0 3.87 M 30.02 M -7.75 0.0
901 1399/06/02 41,020 41,020 37,120 37,400 -4.27 39,400 0.84 10.51 2.17 M 8.55 B 4.65 3.87 99.88 97.78 19.67 M 28.92 M -1.47 179.61 M
902 1399/06/01 40,510 40,510 40,510 40,510 4.98 39,070 1.24 0.0 323.88 K 1.31 B 0.41 0.56 100.0 62.95 119.27 M 11.63 M 10.25 486.12 M
903 1399/05/29 40,020 40,020 40,020 40,020 4.98 38,590 1.23 0.0 360.85 K 1.44 B 0.44 0.59 100.0 58.43 49.8 M 7.4 M 6.73 600.3 M
904 1399/05/28 38,820 38,820 38,640 38,820 4.98 38,120 3.08 0.47 897.5 K 3.48 B 1.36 1.14 86.63 77.72 19.6 M 23.14 M -1.18 310.57 M
905 1399/05/27 38,640 38,640 38,640 38,640 5.0 36,980 0.49 0.0 143.9 K 556.02 M 0.21 0.17 100.0 100.0 185.34 M 7.83 M 23.67 0.0
906 1399/05/26 37,850 37,850 37,850 37,850 4.99 36,800 2.08 0.0 608.38 K 2.3 B 0.88 0.73 100.0 100.0 35.98 M 24.24 M 1.48 0.0
907 1399/05/25 36,190 36,190 33,300 36,190 4.99 36,050 4.58 8.68 1.96 M 7.08 B 6.05 2.6 100.0 91.61 24.49 M 28.06 M -1.15 593.52 M
908 1399/05/22 35,650 35,650 35,650 35,650 4.98 34,470 1.5 0.0 462.25 K 1.65 B 1.52 0.61 100.0 100.0 164.79 M 21.13 M 7.8 0.0
909 1399/05/21 35,500 35,500 35,500 35,500 5.0 33,960 0.44 0.0 131.13 K 465.52 M 0.4 0.17 100.0 100.0 232.76 M 5.06 M 46.0 0.0
910 1399/05/20 35,140 35,140 35,140 35,140 4.99 33,810 1.02 0.0 306.93 K 1.08 B 0.74 0.38 100.0 100.0 269.64 M 10.68 M 25.25 0.0
911 1399/05/19 34,480 34,480 34,480 34,480 4.99 33,470 1.92 0.0 588.6 K 2.03 B 1.67 0.73 100.0 62.62 184.5 M 12.22 M 15.1 758.56 M
912 1399/05/15 34,330 34,330 34,330 34,330 4.98 32,840 0.43 0.0 133.31 K 457.64 M 0.3 0.16 100.0 100.0 114.41 M 4.77 M 24.0 0.0
913 1399/05/14 33,950 33,950 33,950 33,950 4.98 32,700 1.11 0.0 359.32 K 1.22 B 0.81 0.41 100.0 100.0 60.99 M 9.31 M 6.55 0.0
914 1399/05/13 33,690 33,690 33,690 33,690 4.99 32,340 0.78 0.0 250.28 K 843.19 M 0.44 0.27 100.0 100.0 17.94 M 8.35 M 2.15 0.0
915 1399/05/12 32,940 32,940 32,900 32,940 4.97 32,090 2.26 0.12 735.7 K 2.42 B 1.27 0.8 100.0 93.2 21.64 M 18.67 M 1.16 164.7 M
916 1399/05/11 32,660 32,660 32,660 32,660 4.98 31,380 0.87 0.0 284.06 K 927.73 M 0.39 0.3 100.0 99.93 19.33 M 8.66 M 2.23 646.67 K
917 1399/05/08 31,950 32,090 30,530 32,090 4.97 31,110 1.77 5.11 608.43 K 1.94 B 0.82 0.65 100.0 100.0 37.32 M 7.89 M 4.73 0.0
918 1399/05/07 30,760 30,760 29,500 30,450 -1.01 30,570 -0.62 4.27 335.4 K 1.0 B 0.38 0.35 100.0 100.0 8.88 M 5.7 M 1.56 0.0
919 1399/05/06 30,000 31,540 29,900 30,250 -3.88 30,760 -2.26 5.48 886.4 K 2.68 B 0.56 0.92 88.47 100.0 13.96 M 10.01 M 1.39 -309.33 M
920 1399/05/05 31,700 31,700 30,620 30,630 -4.96 31,470 -2.36 3.53 771.1 K 2.37 B 0.46 0.78 93.41 100.0 17.31 M 11.19 M 1.55 -156.3 M
921 1399/05/04 31,720 32,800 31,720 31,720 -4.97 32,230 -3.45 3.4 1.06 M 3.38 B 0.69 0.95 67.16 100.0 9.34 M 16.65 M -1.78 -1.11 B
922 1399/05/01 34,800 34,800 31,560 32,800 -1.26 33,380 0.48 10.27 634.94 K 2.14 B 0.42 0.57 100.0 100.0 7.15 M 9.33 M -1.31 0.0
923 1399/04/31 33,820 33,820 33,000 33,820 5.0 33,220 3.14 2.48 1.07 M 3.63 B 0.77 0.99 100.0 100.0 20.53 M 19.96 M 1.03 0.0
924 1399/04/30 32,230 32,240 32,000 32,240 4.98 32,210 4.88 0.75 4.39 M 14.14 B 6.74 4.92 7.72 8.88 8.95 M 7.61 M 1.18 -163.96 M
925 1399/04/29 31,250 31,250 30,900 31,250 4.97 30,710 3.16 1.13 1.13 M 3.53 B 1.91 1.29 93.82 100.0 13.47 M 16.35 M -1.21 -218.27 M
926 1399/04/28 29,750 30,850 29,750 30,850 4.97 29,770 1.29 3.7 471.66 K 1.45 B 0.79 0.53 100.0 100.0 35.41 M 6.34 M 5.59 0.0
927 1399/04/25 28,250 30,000 28,250 28,900 -2.79 29,390 -1.14 6.19 483.67 K 1.38 B 0.66 0.53 100.0 100.0 8.04 M 6.4 M 1.26 0.0
928 1399/04/24 30,050 30,050 28,560 28,800 -4.19 29,730 -1.1 5.22 542.87 K 1.58 B 0.69 0.58 100.0 100.0 10.39 M 5.96 M 1.74 0.0
929 1399/04/23 30,380 30,380 28,980 29,200 -4.26 30,060 -1.44 4.83 625.38 K 1.84 B 0.73 0.66 100.0 76.19 10.49 M 6.86 M 1.53 437.28 M
930 1399/04/22 31,500 31,500 29,590 29,620 -2.85 30,500 0.03 6.45 846.75 K 2.58 B 1.02 0.9 94.1 100.0 9.21 M 10.17 M -1.1 -152.5 M
931 1399/04/21 29,300 31,500 29,300 30,490 -1.13 30,490 -1.13 7.51 489.37 K 1.45 B 0.57 0.52 89.92 100.0 7.22 M 7.81 M -1.08 -146.5 M
932 1399/04/18 31,400 31,400 29,420 30,200 0.97 30,840 3.11 6.73 1.13 M 3.55 B 1.47 1.24 82.31 100.0 10.18 M 15.37 M -1.51 -628.0 M
933 1399/04/17 30,640 30,640 30,610 30,640 4.97 29,910 2.47 0.1 858.48 K 2.63 B 1.18 0.94 100.0 100.0 6.71 M 10.23 M -1.53 0.0
934 1399/04/16 29,810 30,000 28,900 29,950 4.79 29,190 2.13 3.81 955.59 K 2.84 B 1.25 1.02 100.0 100.0 12.07 M 9.55 M 1.26 0.0
935 1399/04/15 28,150 29,900 27,420 29,050 1.82 28,580 0.18 9.04 734.19 K 2.1 B 0.84 0.8 100.0 100.0 9.39 M 8.69 M 1.08 0.0
936 1399/04/14 29,870 29,870 27,420 27,800 -3.67 28,530 -1.14 8.94 634.31 K 1.77 B 0.43 0.69 100.0 100.0 7.99 M 10.02 M -1.25 0.0
937 1399/04/11 30,390 30,390 27,600 28,550 -1.48 28,860 -0.41 10.11 661.3 K 1.9 B 0.46 0.73 91.13 100.0 8.12 M 9.53 M -1.17 -168.21 M
938 1399/04/10 28,700 29,900 28,120 29,900 4.99 28,980 1.76 6.33 661.14 K 1.96 B 0.46 0.74 100.0 100.0 10.28 M 6.86 M 1.5 0.0
939 1399/04/09 28,110 28,990 27,990 28,700 -2.58 28,480 -3.33 3.57 1.13 M 3.17 B 0.87 1.32 86.76 94.25 12.28 M 12.45 M -1.01 -237.44 M
940 1399/04/08 31,780 31,780 29,010 29,010 -4.98 29,460 -3.5 9.55 1.29 M 3.76 B 1.07 1.59 90.73 100.0 13.85 M 17.97 M -1.3 -348.12 M
941 1399/04/07 31,370 32,200 29,520 29,610 -4.67 30,530 -1.71 9.08 3.66 M 11.19 B 5.64 5.63 18.17 18.17 8.4 M 10.93 M -1.3 0.0
942 1399/04/04 32,200 32,380 29,500 32,000 3.76 31,060 0.71 9.76 509.01 K 1.61 B 0.73 0.78 67.62 100.0 7.15 M 8.2 M -1.15 -520.49 M
943 1399/04/03 31,850 31,850 31,800 31,800 4.81 30,840 1.65 0.16 580.09 K 1.85 B 0.73 0.86 100.0 100.0 9.57 M 10.74 M -1.12 0.0
944 1399/04/02 31,460 31,460 31,000 31,460 4.97 30,340 1.23 1.48 453.85 K 1.43 B 0.52 0.65 100.0 100.0 9.69 M 8.29 M 1.17 0.0
945 1399/04/01 30,940 30,940 29,800 30,940 4.99 29,970 1.7 3.83 794.93 K 2.43 B 0.95 1.15 100.0 100.0 9.72 M 9.84 M -1.01 0.0
946 1399/03/31 29,800 30,200 29,500 30,200 4.97 29,470 2.43 2.37 908.92 K 2.74 B 1.17 1.37 100.0 100.0 11.85 M 11.08 M 1.07 0.0
947 1399/03/27 27,880 29,490 27,600 29,190 1.42 28,770 -0.03 6.85 734.62 K 2.11 B 1.0 1.07 100.0 100.0 10.02 M 7.77 M 1.29 0.0
948 1399/03/26 29,090 29,330 28,130 28,250 -3.68 28,780 -1.88 4.27 1.07 M 3.04 B 1.49 1.6 97.19 100.0 11.01 M 10.54 M 1.04 -85.2 M
949 1399/03/25 30,620 30,620 27,750 29,300 0.45 29,330 0.55 10.34 857.89 K 2.53 B 1.07 1.3 100.0 100.0 10.2 M 9.55 M 1.07 0.0
950 1399/03/24 30,100 30,100 30,000 30,100 5.0 29,170 1.75 0.33 617.22 K 1.86 B 0.81 0.93 100.0 83.8 10.62 M 10.66 M -1.0 301.0 M
951 1399/03/21 29,626 29,626 29,200 29,626 5.0 28,668 1.6 1.46 616.71 K 1.83 B 0.8 0.89 100.0 100.0 7.74 M 13.05 M -1.69 0.0
952 1399/03/20 29,230 29,230 28,602 29,230 5.0 28,216 1.35 2.2 519.37 K 1.52 B 0.69 0.73 100.0 99.04 16.32 M 7.95 M 2.05 14.57 M
953 1399/03/19 29,290 29,390 28,100 28,600 6.17 27,839 3.35 4.59 974.08 K 2.8 B 1.56 1.36 100.0 100.0 10.97 M 11.23 M -1.02 0.0
954 1399/03/17 27,470 27,470 25,503 27,470 5.0 26,937 2.96 7.71 1.3 M 3.54 B 2.84 1.73 100.0 66.19 10.46 M 12.72 M -1.22 1.2 B
955 1399/03/13 27,192 27,192 27,192 27,192 5.0 26,162 1.02 0.0 398.09 K 1.08 B 0.9 0.52 100.0 81.16 37.33 M 8.53 M 4.38 203.94 M
956 1399/03/12 25,888 26,844 24,700 26,844 5.0 25,898 1.3 8.68 685.98 K 1.82 B 1.71 0.86 100.0 86.1 106.98 M 7.71 M 13.87 252.87 M
957 1399/03/11 25,100 25,900 24,610 25,490 -0.71 25,566 -0.41 5.24 424.52 K 1.07 B 0.98 0.48 100.0 99.94 9.14 M 7.22 M 1.27 647.5 K
958 1399/03/10 26,330 26,335 25,510 25,510 -0.41 25,671 0.22 3.23 325.46 K 844.84 M 0.59 0.35 100.0 99.3 4.59 M 6.21 M -1.35 5.94 M
959 1399/03/07 24,491 25,900 24,491 25,470 -1.2 25,614 -0.64 5.75 444.17 K 1.11 B 0.67 0.45 100.0 98.23 9.6 M 7.24 M 1.33 19.68 M
960 1399/03/06 24,700 25,339 24,698 24,698 -5.0 25,779 -0.84 2.6 330.7 K 818.29 M 0.45 0.32 100.0 90.79 8.44 M 7.28 M 1.16 75.33 M
961 1399/03/03 26,289 26,289 24,991 25,339 -3.68 25,997 -1.17 5.19 483.41 K 1.21 B 0.69 0.45 74.47 99.81 5.75 M 10.35 M -1.8 -307.36 M
962 1399/02/31 26,949 26,949 25,500 25,620 -3.28 26,306 -0.69 5.68 591.26 K 1.53 B 0.73 0.54 98.61 100.0 13.37 M 7.98 M 1.68 -21.24 M
963 1399/02/30 27,631 27,641 26,002 26,500 0.66 26,488 0.62 6.3 898.95 K 2.4 B 1.17 0.84 88.13 100.0 7.74 M 15.88 M -2.05 -284.47 M
964 1399/02/29 25,880 27,075 25,880 27,075 5.0 26,325 2.09 4.62 1.03 M 2.75 B 1.43 0.97 83.26 86.26 11.37 M 11.22 M 1.01 -82.48 M
965 1399/02/28 24,811 25,800 24,811 25,421 -2.66 25,786 -1.26 3.99 683.49 K 1.72 B 0.95 0.63 87.63 100.0 9.04 M 9.21 M -1.02 -213.12 M
966 1399/02/27 25,222 26,329 25,020 25,020 -5.0 26,116 -0.84 5.23 327.8 K 821.55 M 0.37 0.3 98.32 100.0 7.28 M 9.78 M -1.34 -13.76 M
967 1399/02/24 25,620 27,000 25,620 25,620 -5.0 26,336 -2.34 5.39 1.12 M 2.91 B 1.33 1.05 93.21 100.0 9.69 M 10.71 M -1.1 -197.59 M
968 1399/02/23 26,089 27,000 26,087 26,087 -5.0 26,968 -1.79 3.5 689.67 K 1.8 B 0.75 0.65 96.89 100.0 16.34 M 9.86 M 1.66 -56.09 M
969 1399/02/22 26,891 28,000 26,605 26,605 -5.0 27,460 -1.95 5.24 760.65 K 2.03 B 0.65 0.73 80.36 100.0 7.88 M 14.1 M -1.79 -398.74 M
970 1399/02/21 29,480 29,480 26,702 27,206 -3.21 28,005 -0.36 10.4 691.44 K 1.92 B 0.59 0.68 86.76 100.0 7.08 M 6.52 M 1.08 -254.81 M
971 1399/02/20 27,390 28,747 27,390 28,680 4.75 28,107 2.66 4.95 1.19 M 3.4 B 1.0 1.21 96.65 100.0 13.68 M 9.38 M 1.46 -113.87 M
972 1399/02/17 26,551 27,498 26,551 26,939 -3.61 27,379 -2.04 3.57 897.24 K 2.41 B 0.63 0.91 99.45 100.0 7.55 M 7.55 M 1.0 -13.36 M
973 1399/02/16 28,947 28,947 27,210 27,210 -5.0 27,948 -2.42 6.38 1.03 M 2.83 B 0.7 1.0 100.0 100.0 8.67 M 10.16 M -1.17 0.0
974 1399/02/15 31,000 31,000 28,352 28,370 -4.94 28,642 -4.03 9.34 2.0 M 5.72 B 1.46 2.09 87.62 98.48 10.86 M 15.12 M -1.39 -622.05 M
975 1399/02/14 30,660 30,660 30,660 30,660 5.0 29,844 2.21 0.0 780.64 K 2.39 B 0.51 0.81 100.0 93.6 9.39 M 10.67 M -1.14 153.3 M
976 1399/02/13 29,674 29,674 28,747 29,674 5.0 29,200 3.32 3.22 1.25 M 3.7 B 0.84 1.31 67.9 99.78 10.91 M 13.08 M -1.2 -1.18 B
977 1399/02/10 28,180 29,150 27,000 28,501 1.35 28,261 0.5 7.96 2.08 M 5.87 B 1.56 2.32 96.44 100.0 9.78 M 9.85 M -1.01 -208.68 M
978 1399/02/09 28,500 29,917 27,900 28,000 3.16 28,121 3.6 7.23 1.25 M 3.57 B 1.09 1.43 100.0 100.0 14.07 M 17.35 M -1.23 0.0
979 1399/02/03 27,768 27,768 26,612 27,300 3.23 27,143 2.63 4.34 1.47 M 4.04 B 1.49 1.78 100.0 91.4 7.89 M 14.65 M -1.86 347.18 M
980 1399/02/02 25,380 26,923 24,800 26,923 5.0 26,447 3.14 8.56 1.66 M 4.42 B 1.9 2.16 100.0 100.0 17.0 M 12.45 M 1.37 0.0
981 1399/02/01 24,400 26,900 24,400 25,300 -1.26 25,641 0.07 10.25 977.96 K 2.51 B 1.13 1.33 100.0 100.0 7.32 M 7.09 M 1.03 0.0
982 1399/01/31 26,271 26,271 23,801 24,800 -0.88 25,622 2.41 10.38 1.31 M 3.4 B 1.91 1.92 100.0 99.27 8.5 M 10.99 M -1.29 24.67 M
983 1399/01/30 26,072 26,072 26,072 26,072 5.0 25,020 0.76 0.0 307.16 K 800.84 M 0.42 0.44 100.0 99.97 5.1 M 7.77 M -1.52 263.33 K
984 1399/01/27 25,676 25,676 25,110 25,676 5.0 24,831 1.54 2.25 705.57 K 1.81 B 1.1 0.98 100.0 99.89 9.93 M 7.46 M 1.33 1.99 M
985 1399/01/26 25,110 25,110 24,500 25,110 5.0 24,454 2.25 2.49 1.07 M 2.68 B 2.19 1.57 86.98 100.0 10.21 M 6.29 M 1.62 -348.28 M
986 1399/01/25 24,579 24,579 24,352 24,579 5.0 23,915 2.16 0.93 945.12 K 2.32 B 2.48 1.36 100.0 100.0 9.52 M 12.42 M -1.3 0.0
987 1399/01/24 24,352 24,352 24,352 24,352 5.0 23,409 0.93 0.0 405.89 K 988.42 M 0.78 0.57 100.0 100.0 20.17 M 7.97 M 2.53 0.0
988 1399/01/23 24,056 24,056 24,056 24,056 5.0 23,193 1.23 0.0 537.39 K 1.29 B 0.7 0.73 100.0 100.0 12.67 M 7.88 M 1.61 0.0
989 1399/01/20 23,930 23,930 23,930 23,930 5.0 22,911 0.53 0.0 246.46 K 589.78 M 0.3 0.32 100.0 100.0 39.32 M 3.57 M 11.0 0.0
990 1399/01/19 23,773 23,773 23,773 23,773 5.0 22,791 0.66 0.0 310.18 K 737.39 M 0.33 0.39 100.0 100.0 81.93 M 6.47 M 12.67 0.0
991 1399/01/18 23,570 23,570 23,570 23,570 5.0 22,641 0.86 0.0 402.97 K 949.79 M 0.38 0.49 100.0 100.0 47.49 M 6.83 M 6.95 0.0
992 1399/01/17 23,040 23,040 22,722 23,040 5.0 22,448 2.3 1.4 1.09 M 2.51 B 1.05 1.35 100.0 100.0 17.43 M 9.96 M 1.75 0.0
993 1399/01/16 22,147 22,417 21,650 22,394 4.89 21,943 2.77 3.54 1.78 M 3.95 B 2.09 2.38 99.96 93.34 7.79 M 9.3 M -1.19 261.23 M
994 1399/01/11 21,350 21,890 20,500 21,700 1.62 21,351 -0.01 6.78 580.94 K 1.24 B 0.68 0.76 90.99 100.0 4.41 M 4.86 M -1.1 -111.76 M
995 1399/01/10 21,787 22,102 21,100 21,350 1.43 21,354 1.44 4.75 833.68 K 1.83 B 1.09 1.07 100.0 100.0 5.97 M 6.18 M -1.03 0.0
996 1399/01/09 21,730 21,730 20,500 21,475 3.49 21,050 1.45 6.0 1.05 M 2.26 B 1.69 1.4 100.0 100.0 4.52 M 7.52 M -1.66 0.0
997 1399/01/06 21,450 21,450 20,150 21,000 2.09 20,750 0.88 6.45 944.89 K 1.99 B 1.96 1.26 100.0 89.4 4.44 M 9.07 M -2.04 210.75 M
998 1399/01/05 21,250 21,250 20,500 20,960 2.51 20,570 0.6 3.66 852.64 K 1.77 B 2.08 1.17 100.0 100.0 4.2 M 9.28 M -2.21 0.0
999 1398/12/28 20,198 20,998 19,600 20,700 1.13 20,447 -0.1 7.13 568.61 K 1.16 B 1.04 0.79 96.99 100.0 6.24 M 5.94 M 1.05 -34.89 M
1000 1398/12/27 20,400 20,400 19,600 19,850 -3.79 20,468 -0.79 4.08 423.1 K 834.01 M 0.79 0.57 76.36 100.0 2.57 M 6.73 M -2.62 -197.18 M
1001 1398/12/26 19,624 21,190 19,624 19,900 -3.66 20,631 -0.12 7.98 331.13 K 677.92 M 0.47 0.44 100.0 100.0 3.41 M 3.96 M -1.16 0.0
1002 1398/12/25 19,719 19,862 19,719 19,719 -5.0 20,656 -0.48 0.73 231.68 K 456.86 M 0.29 0.3 100.0 100.0 3.44 M 8.31 M -2.42 0.0
1003 1398/12/24 20,006 21,340 19,861 19,862 -4.99 20,756 -0.72 7.45 499.76 K 1.01 B 0.54 0.62 100.0 100.0 5.04 M 7.82 M -1.55 0.0
1004 1398/12/21 20,105 21,680 19,990 20,998 -0.1 20,906 -0.54 8.45 1.24 M 2.57 B 1.5 1.6 100.0 100.0 10.24 M 12.92 M -1.26 0.0
1005 1398/12/20 20,009 21,600 20,009 20,300 -3.62 21,020 -0.2 7.95 389.02 K 809.7 M 0.4 0.49 100.0 100.0 4.24 M 3.93 M 1.08 0.0
1006 1398/12/19 21,890 21,890 20,488 20,488 -5.0 21,062 -2.34 6.84 1.19 M 2.46 B 1.38 1.5 85.82 97.83 6.08 M 14.76 M -2.43 -295.38 M
1007 1398/12/17 21,301 21,794 20,800 21,003 -3.63 21,566 -1.05 4.78 737.65 K 1.56 B 0.81 0.9 100.0 100.0 4.73 M 5.17 M -1.09 0.0
1008 1398/12/14 22,280 22,280 21,002 21,314 -2.45 21,795 -0.25 6.09 1.05 M 2.29 B 1.3 1.16 100.0 93.99 7.96 M 9.01 M -1.13 137.67 M
1009 1398/12/13 22,619 22,619 21,650 22,019 1.13 21,849 0.35 4.48 731.42 K 1.61 B 0.86 0.83 97.19 100.0 6.06 M 5.79 M 1.05 -45.24 M
1010 1398/12/12 22,069 22,583 21,544 21,982 2.03 21,773 1.06 4.82 1.12 M 2.46 B 1.35 1.34 71.25 100.0 6.55 M 7.65 M -1.17 -708.01 M
1011 1398/12/11 20,890 22,071 20,640 21,395 1.78 21,544 2.49 6.93 686.22 K 1.48 B 0.85 0.85 100.0 100.0 5.58 M 7.07 M -1.27 0.0
1012 1398/12/10 21,009 21,500 21,009 21,009 -5.0 21,021 -4.94 2.34 952.98 K 2.0 B 1.21 1.16 100.0 100.0 8.05 M 13.01 M -1.62 0.0
1013 1398/12/07 22,241 22,241 21,500 21,602 -0.44 22,114 1.92 3.45 579.43 K 1.28 B 0.74 0.67 100.0 100.0 5.38 M 6.04 M -1.12 0.0
1014 1398/12/06 21,523 22,055 21,051 22,055 5.0 21,698 3.3 4.77 903.33 K 1.96 B 1.34 1.0 96.41 100.0 6.95 M 5.99 M 1.16 -70.34 M
1015 1398/12/05 21,800 21,800 20,751 21,094 -3.31 21,005 -3.72 5.06 1.03 M 2.15 B 1.62 1.09 98.05 100.0 5.53 M 11.04 M -2.0 -42.06 M
1016 1398/12/04 22,200 22,200 21,223 21,725 2.44 21,816 2.87 4.6 553.87 K 1.21 B 0.87 0.59 100.0 100.0 4.68 M 6.83 M -1.46 0.0
1017 1398/12/03 19,833 21,919 19,833 21,696 3.93 21,208 1.59 10.52 884.99 K 1.88 B 1.44 0.98 100.0 100.0 6.45 M 7.48 M -1.16 0.0
1018 1398/11/30 20,177 20,977 20,145 20,977 5.0 20,876 4.49 4.13 527.6 K 1.1 B 0.74 0.58 100.0 99.53 7.11 M 5.77 M 1.23 5.19 M
1019 1398/11/29 19,885 20,400 19,571 20,177 -1.1 19,979 -2.07 4.24 368.5 K 736.21 M 0.5 0.4 100.0 100.0 4.41 M 4.81 M -1.09 0.0
1020 1398/11/28 21,090 21,090 19,917 20,700 -1.1 20,401 -2.53 5.89 825.28 K 1.68 B 1.14 0.92 99.71 100.0 7.05 M 7.9 M -1.12 -4.95 M
1021 1398/11/27 21,050 21,402 20,500 21,000 -0.23 20,931 -0.56 4.4 588.07 K 1.23 B 0.67 0.65 100.0 100.0 6.48 M 6.58 M -1.02 0.0
1022 1398/11/26 21,500 21,500 20,700 21,170 2.34 21,049 1.75 3.86 752.86 K 1.58 B 0.79 0.85 100.0 100.0 10.16 M 7.58 M 1.34 0.0
1023 1398/11/23 20,999 21,500 20,180 20,910 1.0 20,686 -0.08 6.54 1.02 M 2.11 B 0.76 1.21 100.0 100.0 7.61 M 9.5 M -1.25 0.0
1024 1398/11/21 21,842 21,842 20,124 20,501 -3.22 20,702 -2.27 8.54 529.26 K 1.1 B 0.41 0.62 92.65 100.0 5.77 M 5.51 M 1.05 -80.5 M
1025 1398/11/20 21,001 21,500 20,601 21,490 0.28 21,183 -1.16 4.36 733.59 K 1.55 B 0.63 0.89 100.0 100.0 8.05 M 5.18 M 1.55 0.0
1026 1398/11/19 21,900 22,258 21,102 21,321 -4.01 21,431 -3.52 5.48 1.36 M 2.91 B 1.49 1.79 94.19 100.0 8.28 M 10.77 M -1.3 -169.08 M
1027 1398/11/16 22,099 22,950 21,000 21,000 -4.91 22,212 0.58 9.29 1.15 M 2.56 B 1.26 1.58 100.0 100.0 7.57 M 8.15 M -1.08 0.0
1028 1398/11/15 23,600 23,600 21,454 21,945 -2.83 22,085 -2.21 10.0 2.96 M 6.53 B 4.56 4.76 99.43 87.83 8.01 M 11.02 M -1.38 673.51 M
1029 1398/11/14 22,583 22,583 22,583 22,583 5.0 22,583 5.0 0.0 211.01 K 476.51 M 0.23 0.31 100.0 100.0 31.77 M 5.12 M 6.2 0.0
1030 1398/11/13 21,756 21,756 21,756 21,756 5.0 21,508 3.8 0.0 121.75 K 264.89 M 0.1 0.18 100.0 100.0 26.49 M 3.49 M 7.6 0.0
1031 1398/11/12 20,969 20,969 20,969 20,969 5.0 20,720 3.75 0.0 120.13 K 251.91 M 0.09 0.16 100.0 100.0 20.99 M 3.23 M 6.5 0.0
1032 1398/11/08 19,200 20,073 19,200 20,073 5.0 19,971 4.46 4.55 1.16 M 2.31 B 1.02 1.64 100.0 100.0 12.47 M 7.01 M 1.78 0.0
1033 1398/11/07 18,890 19,600 18,251 18,700 -0.31 19,118 1.92 7.39 1.64 M 3.13 B 1.76 2.45 100.0 68.87 8.69 M 6.86 M 1.27 973.75 M
1034 1398/11/06 19,100 19,200 18,300 18,400 -3.02 18,758 -1.13 4.92 1.49 M 2.79 B 2.01 2.29 100.0 63.19 6.92 M 8.2 M -1.18 1.03 B
1035 1398/11/05 19,300 19,530 18,515 18,700 -3.6 18,973 -2.19 5.48 1.77 M 3.36 B 3.68 2.99 100.0 87.94 7.14 M 10.1 M -1.41 405.97 M
1036 1398/11/02 19,599 19,599 18,900 19,198 2.85 19,398 3.92 3.7 677.19 K 1.31 B 1.34 1.13 100.0 100.0 6.17 M 7.46 M -1.21 0.0
1037 1398/11/01 18,666 18,666 18,666 18,666 4.99 18,666 4.99 0.0 109.11 K 203.67 M 0.2 0.17 100.0 100.0 50.92 M 4.85 M 10.5 0.0
1038 1398/10/25 18,361 18,499 17,843 18,340 -2.07 18,178 -2.93 3.68 598.73 K 1.09 B 1.38 0.9 100.0 100.0 5.06 M 6.15 M -1.21 0.0
1039 1398/10/24 19,274 19,298 18,361 18,800 -2.63 18,727 -3.0 5.1 540.94 K 1.01 B 1.07 0.79 100.0 100.0 5.82 M 5.19 M 1.12 0.0
1040 1398/10/23 19,600 19,600 18,900 19,274 1.52 19,307 1.7 3.7 483.77 K 934.02 M 1.14 0.64 0.0 100.0 0.0 5.87 M 0.0 -934.02 M
1041 1398/10/22 19,095 19,101 18,500 19,101 5.0 18,985 4.36 3.25 803.17 K 1.52 B 2.93 1.03 100.0 100.0 5.93 M 10.23 M -1.72 0.0
1042 1398/10/21 18,050 18,294 18,050 18,294 2.0 18,192 1.43 1.35 337.09 K 613.24 M 1.08 0.42 85.28 100.0 14.13 M 18.04 M -1.28 -90.25 M
1043 1398/10/18 17,598 17,598 17,598 17,598 -2.0 17,936 -0.12 0.0 9.52 K 16.76 M 0.02 0.01 100.0 100.0 1.29 M 8.38 M -6.5 0.0
1044 1398/10/17 17,879 18,819 17,879 17,879 -4.99 17,957 -4.58 5.26 885.31 K 1.59 B 1.66 0.99 54.67 100.0 9.25 M 12.82 M -1.39 -720.6 M
1045 1398/10/15 18,416 18,416 18,416 18,416 -5.0 18,819 -2.92 0.0 93.44 K 172.07 M 0.15 0.1 100.0 100.0 3.13 M 172.07 M -55.0 0.0
1046 1398/10/14 18,688 18,688 18,688 18,688 -5.0 19,385 -1.45 0.0 46.57 K 87.03 M 0.06 0.05 100.0 100.0 1.81 M 29.01 M -16.0 0.0
1047 1398/10/11 20,178 20,178 19,390 19,555 -0.97 19,671 -0.38 4.06 530.58 K 1.04 B 0.65 0.54 100.0 100.0 6.14 M 5.8 M 1.06 0.0
1048 1398/10/10 20,300 20,300 19,200 20,000 1.75 19,746 0.46 5.73 787.1 K 1.55 B 0.94 0.8 100.0 100.0 7.77 M 5.98 M 1.3 0.0
1049 1398/10/09 18,930 19,745 18,501 19,745 5.0 19,656 4.53 6.72 1.2 M 2.37 B 1.47 1.26 83.35 100.0 7.8 M 8.34 M -1.07 -394.4 M
1050 1398/10/08 19,280 19,369 18,600 18,937 -1.52 18,805 -2.21 4.13 589.46 K 1.11 B 0.71 0.62 100.0 100.0 5.41 M 7.11 M -1.31 0.0
1051 1398/10/07 19,765 19,765 18,957 18,985 -2.17 19,230 -0.91 4.26 1.02 M 1.96 B 1.28 1.09 100.0 100.0 5.81 M 9.32 M -1.6 0.0
1052 1398/10/04 19,476 19,800 18,950 19,376 1.43 19,407 1.59 4.49 510.26 K 990.27 M 0.6 0.54 100.0 100.0 6.92 M 6.74 M 1.03 0.0
1053 1398/10/03 18,070 19,475 17,811 19,350 4.32 19,103 2.99 9.34 852.35 K 1.63 B 0.92 0.9 64.27 100.0 4.71 M 7.33 M -1.56 -581.77 M
1054 1398/10/02 19,649 19,649 18,339 18,400 -4.68 18,549 -3.91 7.14 1.13 M 2.1 B 1.28 1.23 90.85 100.0 6.26 M 11.07 M -1.77 -192.38 M
1055 1398/10/01 19,197 19,650 19,000 19,150 -2.9 19,304 -2.11 3.42 656.25 K 1.27 B 0.57 0.71 100.0 100.0 6.5 M 5.81 M 1.12 0.0
1056 1398/09/30 20,199 20,200 19,200 19,299 -2.92 19,721 -0.8 5.21 827.37 K 1.63 B 0.67 0.89 100.0 100.0 5.85 M 9.32 M -1.59 0.0
1057 1398/09/27 19,236 20,348 19,198 20,240 4.3 19,880 2.45 5.99 797.18 K 1.58 B 0.64 0.85 100.0 100.0 5.72 M 5.94 M -1.04 0.0
1058 1398/09/26 20,128 20,177 18,891 19,500 -1.94 19,405 -2.41 6.81 1.21 M 2.35 B 0.97 1.38 100.0 97.07 6.44 M 8.78 M -1.36 68.91 M
1059 1398/09/25 19,740 20,178 18,800 20,128 4.74 19,885 3.47 7.33 924.95 K 1.84 B 0.69 1.1 100.0 100.0 6.3 M 6.76 M -1.07 0.0
1060 1398/09/24 19,300 19,368 18,620 19,368 5.0 19,218 4.19 4.02 1.95 M 3.74 B 1.65 2.57 71.55 89.65 10.38 M 10.39 M 1.0 -677.88 M
1061 1398/09/23 17,613 18,524 17,613 18,524 5.0 18,446 4.56 5.17 1.28 M 2.36 B 1.23 1.82 100.0 100.0 11.56 M 8.84 M 1.31 0.0
1062 1398/09/20 17,350 18,340 17,203 17,610 -2.75 17,642 -2.57 6.61 887.2 K 1.57 B 0.89 1.3 100.0 98.84 6.78 M 8.1 M -1.2 18.1 M
1063 1398/09/19 18,649 18,649 17,400 17,709 -0.58 18,108 1.66 7.18 1.21 M 2.19 B 1.34 1.87 100.0 96.97 6.86 M 7.24 M -1.06 66.32 M
1064 1398/09/18 17,831 17,831 17,500 17,831 5.0 17,813 4.89 1.89 1.4 M 2.49 B 1.82 2.29 100.0 94.78 10.91 M 9.51 M 1.15 129.95 M
1065 1398/09/17 16,650 17,249 16,401 17,249 5.0 16,982 3.37 5.17 1.13 M 1.92 B 1.74 1.76 99.86 100.0 12.01 M 7.1 M 1.69 -2.64 M
1066 1398/09/16 16,940 16,940 16,200 16,534 0.63 16,428 -0.01 4.57 592.18 K 972.84 M 0.9 0.95 100.0 100.0 5.23 M 8.84 M -1.69 0.0
1067 1398/09/13 16,229 16,750 16,008 16,597 2.62 16,430 1.58 4.64 660.01 K 1.08 B 0.94 1.11 100.0 100.0 5.62 M 7.8 M -1.39 0.0
1068 1398/09/12 16,740 16,740 15,925 16,177 -1.95 16,174 -1.96 5.12 737.85 K 1.19 B 1.07 1.32 100.0 100.0 6.82 M 12.97 M -1.9 0.0
1069 1398/09/11 16,960 17,055 15,926 16,300 -1.87 16,498 -0.67 7.09 706.37 K 1.17 B 1.04 1.33 100.0 95.7 6.62 M 9.37 M -1.42 50.12 M
1070 1398/09/10 16,560 16,800 16,421 16,600 1.07 16,610 1.13 2.31 564.57 K 937.75 M 0.78 1.12 98.52 100.0 6.46 M 6.29 M 1.03 -13.91 M
1071 1398/09/09 16,500 16,800 16,000 16,510 0.32 16,424 -0.21 5.0 633.8 K 1.04 B 0.82 1.32 100.0 100.0 4.75 M 6.47 M -1.36 0.0
1072 1398/09/06 16,073 16,863 16,000 16,560 2.72 16,458 2.09 5.39 866.68 K 1.43 B 1.11 1.98 85.42 94.84 7.66 M 7.82 M -1.02 -134.38 M
1073 1398/09/05 16,500 16,500 15,910 15,915 -4.95 16,121 -3.71 3.71 674.08 K 1.09 B 1.0 1.66 100.0 100.0 4.2 M 5.35 M -1.28 0.0
1074 1398/09/04 16,890 16,997 16,000 16,511 1.62 16,743 3.05 6.23 652.0 K 1.09 B 1.14 1.7 100.0 100.0 4.23 M 7.69 M -1.82 0.0
1075 1398/09/03 16,339 16,352 15,600 16,352 5.0 16,248 4.33 4.82 794.24 K 1.29 B 1.68 1.95 100.0 100.0 6.09 M 6.83 M -1.12 0.0
1076 1398/09/02 15,100 15,825 15,100 15,825 5.0 15,574 3.33 4.8 869.07 K 1.35 B 2.57 2.33 100.0 100.0 8.68 M 6.94 M 1.25 0.0
1077 1398/08/29 15,287 15,390 14,687 15,171 3.3 15,072 2.63 4.79 916.01 K 1.38 B 3.58 2.74 100.0 100.0 5.27 M 11.8 M -2.24 0.0
1078 1398/08/28 14,400 14,811 14,400 14,811 5.0 14,686 4.11 2.85 138.55 K 204.72 M 0.44 0.41 100.0 100.0 10.24 M 3.41 M 3.0 0.0
1079 1398/08/27 13,840 14,400 13,400 14,012 1.19 14,106 1.87 7.46 142.02 K 200.8 M 0.34 0.42 100.0 100.0 3.35 M 2.83 M 1.18 0.0
1080 1398/08/26 13,828 14,900 13,828 13,840 -4.91 13,847 -4.86 7.75 300.19 K 415.68 M 0.42 0.9 100.0 100.0 5.13 M 5.94 M -1.16 0.0
1081 1398/08/25 14,490 14,920 14,490 14,495 0.06 14,555 0.48 2.97 195.46 K 284.48 M 0.27 0.56 100.0 100.0 3.27 M 4.45 M -1.36 0.0
1082 1398/08/22 14,800 14,900 14,306 14,749 -0.06 14,486 -1.84 4.15 504.09 K 730.21 M 0.79 1.47 100.0 100.0 6.35 M 7.69 M -1.21 0.0
1083 1398/08/21 14,203 14,997 14,203 14,950 1.85 14,758 0.54 5.59 437.47 K 645.62 M 0.78 1.27 100.0 100.0 5.43 M 6.27 M -1.16 30.87 K
1084 1398/08/20 14,771 14,998 14,651 14,651 -5.0 14,679 -4.82 2.37 669.08 K 982.15 M 1.5 2.05 100.0 100.0 4.42 M 6.14 M -1.39 0.0
1085 1398/08/19 16,336 16,336 14,782 15,001 -3.59 15,422 -0.88 10.51 1.8 M 2.78 B 17.78 7.1 100.0 100.0 8.5 M 9.62 M -1.13 0.0
1086 1398/08/18 15,559 15,559 15,559 15,559 4.99 15,559 4.99 0.0 206.22 K 320.86 M 2.56 0.8 100.0 100.0 35.65 M 6.17 M 5.78 0.0
1087 1398/08/14 15,123 15,123 15,123 15,123 5.0 14,819 2.89 0.0 92.36 K 139.68 M 1.29 0.34 100.0 100.0 19.95 M 4.36 M 4.57 0.0
1088 1398/08/13 14,926 14,926 14,926 14,926 4.99 14,403 1.32 0.0 42.23 K 63.04 M 0.56 0.14 100.0 100.0 31.52 M 1.97 M 16.0 0.0
1089 1398/08/12 14,537 14,537 14,537 14,537 5.0 14,216 2.68 0.0 85.77 K 124.69 M 0.88 0.25 100.0 79.4 24.94 M 5.82 M 4.28 25.69 M
1090 1398/08/11 14,180 14,180 14,180 14,180 5.0 13,845 2.52 0.0 80.53 K 114.2 M 0.24 0.21 100.0 100.0 28.55 M 3.17 M 9.0 0.0
1091 1398/08/08 13,741 13,741 13,741 13,741 5.0 13,505 3.19 0.0 102.17 K 140.39 M 0.3 0.25 100.0 100.0 70.19 M 10.03 M 7.0 0.0
1092 1398/08/06 13,539 13,539 13,539 13,539 4.99 13,087 1.49 0.0 47.75 K 64.65 M 0.13 0.1 100.0 100.0 64.65 M 4.31 M 15.0 0.0
1093 1398/08/04 13,298 13,298 13,298 13,298 5.0 12,895 1.82 0.0 58.02 K 77.15 M 0.15 0.12 100.0 100.0 15.43 M 2.86 M 5.4 0.0
1094 1398/08/01 12,665 12,665 12,665 12,665 5.0 12,665 5.0 0.0 201.49 K 255.19 M 0.52 0.37 100.0 100.0 5.67 M 4.25 M 1.33 0.0
1095 1398/07/30 11,520 12,719 11,509 12,654 4.46 12,062 -0.43 10.51 1.27 M 1.53 B 7.2 2.36 100.0 100.0 6.0 M 7.36 M -1.23 0.0
1096 1398/07/29 12,088 12,088 12,088 12,088 -5.0 12,114 -4.79 0.0 153.49 K 185.54 M 0.6 0.27 100.0 100.0 3.04 M 26.51 M -8.71 0.0
1097 1398/07/28 12,690 13,340 12,688 12,688 -4.99 12,724 -4.72 5.14 159.96 K 203.53 M 0.55 0.28 100.0 100.0 3.77 M 4.07 M -1.08 0.0
1098 1398/07/24 13,355 13,355 13,355 13,355 -4.99 13,355 -4.99 0.0 194.13 K 259.27 M 0.56 0.33 100.0 100.0 2.49 M 7.01 M -2.81 0.0
1099 1398/07/23 14,012 14,570 13,990 13,990 -5.0 14,057 -4.54 4.15 175.05 K 246.07 M 0.47 0.29 100.0 100.0 2.73 M 7.94 M -2.9 0.0
1100 1398/07/22 14,800 15,698 14,694 14,694 -5.0 14,726 -4.79 6.83 198.7 K 292.61 M 0.49 0.29 100.0 97.12 1.77 M 3.16 M -1.78 8.44 M
1101 1398/07/21 16,400 16,400 15,210 15,310 -4.37 15,467 -3.39 7.82 561.65 K 868.73 M 1.62 0.81 100.0 69.72 4.67 M 5.61 M -1.2 263.01 M
1102 1398/07/20 15,106 16,381 15,106 16,106 1.44 16,010 0.83 8.44 312.62 K 500.51 M 0.85 0.43 100.0 100.0 4.17 M 4.68 M -1.12 0.0
1103 1398/07/17 16,100 16,100 15,816 15,970 -4.07 15,878 -4.63 1.8 491.06 K 779.7 M 1.26 0.65 86.15 98.55 3.71 M 4.2 M -1.13 -96.68 M
1104 1398/07/16 16,701 17,244 16,382 16,382 -5.0 16,648 -3.46 5.26 286.61 K 477.16 M 0.57 0.37 100.0 100.0 3.79 M 5.3 M -1.4 0.0
1105 1398/07/15 17,190 17,680 16,958 17,000 0.25 17,244 1.69 4.26 361.36 K 623.14 M 0.61 0.45 100.0 100.0 4.87 M 4.27 M 1.14 0.0
1106 1398/07/14 16,610 17,190 16,610 17,180 0.31 16,958 -0.99 3.49 282.41 K 478.9 M 0.41 0.34 100.0 94.63 3.45 M 3.87 M -1.12 25.73 M
1107 1398/07/13 16,552 17,598 16,552 16,989 0.15 17,127 0.96 6.32 423.34 K 725.08 M 0.49 0.5 100.0 100.0 4.17 M 4.68 M -1.12 0.0
1108 1398/07/10 16,601 17,247 16,601 17,076 -1.94 16,964 -2.58 3.89 593.01 K 1.01 B 0.67 0.68 91.64 100.0 4.35 M 9.58 M -2.2 -84.14 M
1109 1398/07/09 17,880 17,881 17,020 17,020 -5.0 17,413 -2.8 5.06 858.83 K 1.5 B 0.95 0.96 100.0 100.0 4.66 M 7.02 M -1.51 0.0
1110 1398/07/08 18,490 18,490 17,800 17,918 -0.61 17,915 -0.63 3.88 782.03 K 1.4 B 0.79 0.8 100.0 100.0 4.93 M 7.37 M -1.49 0.0
1111 1398/07/07 18,481 18,580 17,500 18,200 1.83 18,028 0.87 6.17 785.78 K 1.42 B 0.83 0.77 100.0 100.0 4.61 M 7.3 M -1.58 0.0
1112 1398/07/06 17,517 18,450 17,106 18,160 3.08 17,873 1.45 7.86 1.26 M 2.25 B 1.66 1.26 100.0 99.94 5.0 M 7.77 M -1.55 1.38 M
1113 1398/07/03 18,000 18,000 17,500 17,516 -4.08 17,617 -3.53 2.86 731.41 K 1.29 B 0.98 0.72 100.0 100.0 5.05 M 5.41 M -1.07 0.0
1114 1398/07/02 18,587 18,587 17,622 17,902 1.13 18,261 3.16 5.48 956.18 K 1.75 B 1.41 0.95 100.0 97.21 6.52 M 6.38 M 1.02 48.72 M
1115 1398/07/01 17,798 17,800 17,243 17,800 5.0 17,702 4.42 3.23 1.21 M 2.15 B 1.68 1.23 100.0 100.0 11.48 M 7.13 M 1.61 0.0
1116 1398/06/31 16,753 17,252 16,401 16,999 1.47 16,953 1.19 5.19 600.71 K 1.02 B 0.75 0.61 100.0 83.33 5.39 M 5.44 M -1.01 169.74 M
1117 1398/06/30 16,300 16,993 16,200 16,680 1.7 16,753 2.15 4.9 294.24 K 492.93 M 0.32 0.3 100.0 100.0 3.06 M 4.98 M -1.63 0.0
1118 1398/06/27 16,701 17,240 16,281 16,425 -4.15 16,401 -4.29 5.89 652.17 K 1.07 B 0.65 0.67 100.0 90.87 4.05 M 6.44 M -1.59 97.69 M
1119 1398/06/26 17,490 17,550 16,700 16,750 -2.46 17,137 -0.21 5.09 628.23 K 1.08 B 0.62 0.64 100.0 96.19 3.31 M 7.19 M -2.17 41.02 M
1120 1398/06/25 16,900 17,497 16,710 17,351 3.29 17,173 2.23 4.71 1.44 M 2.48 B 1.53 1.53 100.0 94.11 5.45 M 10.84 M -1.99 145.8 M
1121 1398/06/24 17,097 17,285 16,520 16,728 -2.16 16,799 -1.74 4.63 967.67 K 1.63 B 1.09 1.05 100.0 99.29 6.55 M 10.83 M -1.65 11.47 M
1122 1398/06/23 16,910 17,490 16,500 16,925 0.11 17,097 1.13 6.0 844.15 K 1.44 B 0.98 0.94 100.0 88.61 5.43 M 6.27 M -1.16 164.35 M
1123 1398/06/20 16,902 17,699 16,600 16,900 -2.89 16,906 -2.86 6.62 1.13 M 1.9 B 1.31 1.3 100.0 100.0 5.3 M 9.33 M -1.76 0.0
1124 1398/06/17 17,970 17,990 16,666 17,053 -1.8 17,403 0.22 7.94 697.59 K 1.21 B 0.71 0.81 100.0 100.0 3.63 M 5.84 M -1.61 0.0
1125 1398/06/16 17,366 17,386 17,069 17,386 4.99 17,365 4.87 1.86 1.06 M 1.85 B 0.84 1.24 100.0 93.41 5.75 M 9.69 M -1.68 121.7 M
1126 1398/06/13 15,999 16,816 15,609 16,816 5.0 16,559 3.39 7.73 695.46 K 1.15 B 0.48 0.81 100.0 97.99 6.47 M 6.8 M -1.05 23.2 M
1127 1398/06/12 15,975 16,360 15,700 15,995 -2.65 16,016 -2.52 4.2 729.01 K 1.17 B 0.49 0.84 100.0 100.0 4.86 M 6.45 M -1.33 0.0
1128 1398/06/11 17,069 17,069 16,363 16,363 -5.0 16,430 -4.61 4.31 1.1 M 1.81 B 0.75 1.32 92.75 97.92 4.17 M 8.07 M -1.94 -93.26 M
1129 1398/06/10 17,600 17,670 16,002 16,999 1.01 17,224 2.35 10.42 1.36 M 2.34 B 1.01 1.75 92.47 94.75 5.78 M 9.34 M -1.62 -53.14 M
1130 1398/06/06 16,284 17,098 15,470 17,098 5.0 16,829 3.35 10.52 2.47 M 4.16 B 2.45 3.72 97.67 99.47 10.52 M 12.38 M -1.18 -74.8 M
1131 1398/06/05 16,284 16,284 16,270 16,284 5.0 16,284 5.0 0.09 1.66 M 2.7 B 2.1 2.78 95.79 82.52 7.54 M 11.04 M -1.46 358.51 M
1132 1398/06/04 15,380 15,582 15,120 15,582 5.0 15,509 4.51 3.06 784.71 K 1.22 B 1.12 1.38 89.41 98.23 13.95 M 7.52 M 1.86 -107.3 M
1133 1398/06/03 15,300 15,398 14,541 15,090 -1.41 14,840 -3.04 5.89 1.02 M 1.52 B 1.79 1.88 99.36 99.42 5.6 M 11.33 M -2.02 -899.16 K
1134 1398/06/02 14,950 15,500 14,950 15,250 3.11 15,306 3.49 3.68 783.38 K 1.2 B 1.3 1.46 100.0 92.14 5.45 M 6.42 M -1.18 94.27 M
1135 1398/05/30 15,468 15,468 14,550 14,711 -2.76 14,790 -2.23 6.31 782.59 K 1.16 B 1.39 1.52 94.89 100.0 4.58 M 11.35 M -2.48 -59.17 M
1136 1398/05/28 15,300 15,507 14,810 15,268 3.24 15,128 2.29 4.71 586.45 K 887.15 M 1.09 1.17 100.0 90.58 9.34 M 5.74 M 1.63 83.54 M
1137 1398/05/27 15,051 15,188 14,652 14,998 -1.0 14,789 -2.38 3.66 319.33 K 472.25 M 0.56 0.62 100.0 100.0 5.76 M 3.66 M 1.57 0.0
1138 1398/05/26 14,702 15,400 14,702 15,105 0.28 15,149 0.57 4.75 374.52 K 567.34 M 0.66 0.72 100.0 99.56 5.51 M 3.74 M 1.47 2.49 M
1139 1398/05/23 14,940 15,408 14,700 15,050 2.51 15,063 2.6 4.82 944.4 K 1.42 B 1.88 1.95 86.36 100.0 6.05 M 6.84 M -1.13 -194.02 M
1140 1398/05/22 14,310 14,875 14,310 14,875 3.01 14,682 1.67 3.95 588.22 K 863.61 M 0.97 1.15 90.61 100.0 4.63 M 5.08 M -1.1 -81.08 M
1141 1398/05/20 14,890 14,890 13,900 14,298 -0.31 14,441 0.69 7.12 468.32 K 676.28 M 0.72 0.86 100.0 73.65 4.15 M 5.19 M -1.25 178.17 M
1142 1398/05/19 14,000 14,479 13,902 14,479 5.0 14,342 4.0 4.15 462.53 K 663.34 M 0.63 0.86 100.0 100.0 7.45 M 3.49 M 2.13 0.0
1143 1398/05/16 14,000 14,001 13,522 14,000 -1.16 13,790 -2.64 3.54 378.87 K 522.47 M 0.52 0.63 100.0 100.0 4.15 M 4.08 M 1.02 0.0
1144 1398/05/15 14,340 14,520 14,059 14,060 -4.99 14,164 -4.28 3.28 608.91 K 862.44 M 0.93 0.89 91.85 100.0 3.83 M 4.42 M -1.16 -70.29 M
1145 1398/05/14 14,954 14,954 14,333 14,500 1.81 14,798 3.9 4.33 1.1 M 1.63 B 2.29 1.5 74.47 100.0 5.32 M 6.79 M -1.28 -415.81 M
1146 1398/05/13 14,251 14,251 13,951 14,251 5.0 14,242 4.93 2.15 684.47 K 974.8 M 1.67 0.94 85.38 100.0 6.82 M 5.84 M 1.17 -142.51 M
1147 1398/05/12 13,388 13,827 13,190 13,827 5.0 13,573 3.07 4.83 899.44 K 1.22 B 3.27 1.28 84.51 99.91 6.41 M 7.22 M -1.13 -188.0 M
1148 1398/05/09 13,484 13,484 13,000 13,228 0.46 13,169 0.02 3.72 364.16 K 479.57 M 1.2 0.51 100.0 99.17 2.4 M 8.49 M -3.54 3.97 M
1149 1398/05/08 13,410 13,411 13,051 13,140 -0.21 13,167 0.0 2.76 227.22 K 299.2 M 0.58 0.3 100.0 100.0 2.09 M 4.34 M -2.07 0.0
1150 1398/05/07 13,083 13,349 13,053 13,151 -0.22 13,167 -0.1 2.27 227.85 K 300.02 M 0.55 0.29 99.67 100.0 2.35 M 4.62 M -1.96 -987.54 K
1151 1398/05/06 13,700 13,700 12,970 13,251 -1.71 13,180 -2.24 5.63 326.78 K 430.7 M 0.78 0.4 100.0 100.0 2.48 M 4.84 M -1.96 0.0
1152 1398/05/05 13,605 13,650 13,381 13,468 1.63 13,482 1.74 2.01 230.64 K 310.93 M 0.49 0.28 100.0 100.0 1.72 M 4.51 M -2.62 0.0
1153 1398/05/02 13,150 13,410 13,120 13,399 2.35 13,252 1.23 2.21 504.61 K 668.72 M 1.04 0.63 100.0 75.05 3.0 M 7.38 M -2.46 166.82 M
1154 1398/05/01 13,780 13,780 12,836 13,170 -2.52 13,091 -3.11 7.35 685.49 K 897.37 M 1.76 0.87 99.45 85.49 3.98 M 9.71 M -2.44 125.27 M
1155 1398/04/31 13,797 13,975 13,310 13,399 -0.73 13,511 0.1 5.0 338.85 K 457.81 M 0.61 0.44 100.0 92.87 2.57 M 6.16 M -2.4 32.65 M
1156 1398/04/30 13,411 13,801 13,258 13,460 -1.07 13,497 -0.8 4.1 327.65 K 442.22 M 0.46 0.43 100.0 70.35 2.7 M 5.27 M -1.96 131.12 M
1157 1398/04/29 13,403 14,140 13,403 13,451 -4.09 13,606 -2.99 5.5 490.91 K 667.92 M 0.73 0.65 100.0 69.07 4.28 M 5.13 M -1.2 206.58 M
1158 1398/04/26 14,001 14,499 13,942 13,943 -4.99 14,025 -4.43 4.0 591.74 K 829.9 M 0.66 0.81 100.0 100.0 3.79 M 7.34 M -1.94 0.0
1159 1398/04/25 15,000 15,563 14,392 14,392 -5.0 14,675 -3.13 8.14 203.5 K 298.63 M 0.16 0.28 100.0 100.0 3.25 M 4.52 M -1.39 0.0
1160 1398/04/24 14,952 15,497 14,761 15,198 2.54 15,149 2.21 4.99 1.15 M 1.74 B 0.77 1.66 100.0 86.94 9.11 M 10.58 M -1.16 227.35 M
1161 1398/04/23 14,601 15,270 14,543 14,839 -3.06 14,822 -3.17 5.0 1.09 M 1.62 B 0.79 1.68 100.0 99.44 5.07 M 7.63 M -1.5 9.03 M
1162 1398/04/22 15,890 15,890 15,278 15,278 -5.0 15,308 -4.81 4.01 340.42 K 521.13 M 0.24 0.52 100.0 100.0 5.6 M 8.98 M -1.6 0.0
1163 1398/04/19 16,242 16,242 15,500 15,913 2.87 16,082 3.96 4.79 1.68 M 2.7 B 1.41 2.83 99.92 90.97 9.91 M 13.05 M -1.32 241.34 M
1164 1398/04/18 15,520 15,525 14,900 15,525 5.0 15,469 4.62 4.19 2.3 M 3.55 B 2.46 4.65 100.0 90.4 11.46 M 10.78 M 1.06 341.08 M
1165 1398/04/17 14,350 14,920 14,140 14,920 5.0 14,786 4.05 5.52 2.01 M 2.97 B 2.78 4.63 99.92 100.0 10.78 M 12.73 M -1.18 -2.37 M
1166 1398/04/16 13,520 14,340 13,519 14,339 4.92 14,210 3.97 6.07 594.17 K 844.32 M 0.77 1.32 100.0 100.0 7.16 M 6.7 M 1.07 0.0
1167 1398/04/15 14,246 14,246 13,400 13,650 -2.38 13,667 -2.26 6.31 375.27 K 512.88 M 0.5 0.84 100.0 100.0 3.13 M 6.58 M -2.1 0.0
1168 1398/04/12 14,498 14,498 13,913 14,247 -2.72 13,983 -4.52 4.2 696.73 K 974.27 M 1.06 1.55 89.73 100.0 3.99 M 5.57 M -1.39 -100.03 M
1169 1398/04/11 14,777 15,000 14,223 14,499 1.14 14,645 2.16 5.46 1.01 M 1.47 B 1.96 2.39 100.0 100.0 6.04 M 6.49 M -1.07 0.0
1170 1398/04/10 14,379 14,379 14,000 14,379 4.99 14,335 4.67 2.71 939.58 K 1.35 B 2.67 2.42 100.0 100.0 7.44 M 7.7 M -1.03 0.0
1171 1398/04/09 13,550 13,758 13,500 13,758 5.0 13,695 4.52 1.91 856.01 K 1.17 B 3.98 2.29 100.0 91.13 7.71 M 9.29 M -1.2 103.97 M
1172 1398/04/05 13,001 13,400 13,000 13,085 -0.41 13,103 -0.27 3.08 239.17 K 313.39 M 1.26 0.61 100.0 100.0 2.34 M 4.61 M -1.97 0.0
1173 1398/04/04 13,650 13,650 13,000 13,220 -0.44 13,139 -1.05 5.0 236.89 K 311.24 M 1.26 0.6 100.0 80.71 2.94 M 6.13 M -2.09 60.05 M
1174 1398/04/03 13,310 13,400 13,200 13,200 -0.84 13,279 -0.25 1.52 296.63 K 393.9 M 1.51 0.75 100.0 100.0 3.1 M 8.21 M -2.65 0.0
1175 1398/04/02 13,200 13,690 13,150 13,300 1.15 13,312 1.24 4.11 131.72 K 175.81 M 0.61 0.32 100.0 100.0 2.88 M 2.75 M 1.05 0.0
1176 1398/04/01 13,007 13,333 13,007 13,200 -0.92 13,149 -1.3 2.51 170.4 K 224.06 M 0.73 0.4 100.0 100.0 3.86 M 4.07 M -1.05 0.0
1177 1398/03/29 13,015 13,950 13,000 13,255 -1.52 13,322 -1.02 7.31 116.49 K 154.59 M 0.37 0.26 100.0 100.0 2.31 M 2.86 M -1.24 0.0
1178 1398/03/28 13,620 13,677 13,000 13,200 -2.22 13,459 -0.3 5.21 223.42 K 300.71 M 0.67 0.48 100.0 100.0 2.53 M 5.9 M -2.33 0.0
1179 1398/03/27 14,000 14,000 13,277 13,380 -4.26 13,500 -3.4 5.45 341.22 K 460.64 M 1.03 0.74 100.0 100.0 3.9 M 5.06 M -1.3 0.0
1180 1398/03/26 14,170 14,170 13,660 13,668 -1.27 13,975 0.95 3.73 232.22 K 324.52 M 0.52 0.5 100.0 100.0 4.16 M 3.57 M 1.17 0.0
1181 1398/03/25 13,501 14,159 13,501 13,824 -1.88 13,844 -1.74 4.87 251.31 K 347.92 M 0.43 0.54 100.0 100.0 3.66 M 4.24 M -1.16 0.0
1182 1398/03/22 14,001 14,380 13,700 13,900 -2.5 14,089 -1.17 4.96 522.23 K 735.78 M 0.98 1.17 100.0 100.0 5.79 M 9.2 M -1.59 0.0
1183 1398/03/21 14,099 14,700 14,099 14,199 -1.06 14,256 -0.66 4.26 327.92 K 467.48 M 0.53 0.72 100.0 100.0 4.72 M 5.14 M -1.09 0.0
1184 1398/03/20 14,879 14,879 14,000 14,100 -2.5 14,351 -0.76 6.28 322.75 K 463.19 M 0.5 0.7 100.0 98.38 4.63 M 4.56 M 1.02 7.51 M
1185 1398/03/19 14,901 14,901 14,201 14,350 -3.7 14,461 -2.95 4.93 793.84 K 1.15 B 1.48 1.81 72.25 66.32 4.66 M 5.68 M -1.22 68.01 M
1186 1398/03/18 15,250 15,250 13,798 14,519 -0.03 14,901 2.6 10.52 926.9 K 1.38 B 1.99 2.21 100.0 93.31 5.57 M 6.82 M -1.22 92.45 M
1187 1398/03/13 14,524 14,524 14,524 14,524 5.0 14,524 5.0 0.0 301.82 K 438.37 M 0.58 0.69 100.0 97.38 10.96 M 4.64 M 2.36 11.49 M
1188 1398/03/12 13,280 13,944 13,210 13,944 5.0 13,833 4.16 5.56 764.65 K 1.06 B 1.81 1.71 100.0 85.14 11.37 M 6.34 M 1.79 157.17 M
1189 1398/03/11 13,376 13,376 13,200 13,280 -0.83 13,280 -0.83 1.33 415.69 K 552.03 M 0.99 0.89 100.0 89.24 3.76 M 7.35 M -1.96 59.38 M
1190 1398/03/08 13,351 13,834 13,351 13,375 -2.12 13,391 -2.01 3.62 280.98 K 376.26 M 0.62 0.54 92.88 89.34 2.71 M 5.6 M -2.07 13.29 M
1191 1398/03/07 13,989 13,990 13,460 13,594 -0.87 13,665 -0.35 3.94 565.24 K 772.42 M 1.39 1.1 81.53 100.0 3.4 M 8.98 M -2.64 -142.69 M
1192 1398/03/05 13,900 13,900 13,506 13,736 -0.28 13,713 -0.45 2.92 559.04 K 766.62 M 1.29 1.13 49.18 100.0 3.85 M 7.74 M -2.01 -389.63 M
1193 1398/03/04 13,938 13,938 13,580 13,660 -0.33 13,775 0.51 2.64 290.48 K 400.13 M 0.62 0.45 91.79 100.0 3.34 M 6.06 M -1.82 -32.84 M
1194 1398/03/01 13,520 13,890 13,520 13,700 0.88 13,705 0.92 2.74 397.23 K 544.4 M 0.87 0.62 65.23 100.0 3.9 M 8.13 M -2.08 -189.3 M
1195 1398/02/31 13,649 13,950 13,375 13,550 1.32 13,580 1.54 4.3 450.36 K 611.58 M 1.04 0.71 91.41 100.0 6.43 M 6.06 M 1.06 -52.53 M
1196 1398/02/30 13,301 13,900 13,209 13,500 -2.91 13,374 -3.81 5.23 331.91 K 443.91 M 0.81 0.49 45.92 100.0 2.12 M 5.77 M -2.72 -240.07 M
1197 1398/02/29 13,900 14,099 13,455 13,600 0.25 13,904 2.49 4.79 689.03 K 958.06 M 2.27 0.88 53.45 100.0 5.17 M 11.41 M -2.21 -446.01 M
1198 1398/02/28 13,458 13,900 13,200 13,400 -0.43 13,566 0.8 5.3 487.76 K 661.7 M 1.59 0.64 91.69 100.0 9.06 M 8.17 M 1.11 -54.98 M
1199 1398/02/25 13,980 13,980 13,132 13,402 -2.34 13,458 -1.93 6.46 312.46 K 420.5 M 0.92 0.42 55.39 100.0 2.48 M 5.61 M -2.26 -187.59 M
1200 1398/02/24 13,790 13,885 13,601 13,650 1.34 13,723 1.88 2.09 345.91 K 474.7 M 1.05 0.44 98.93 100.0 4.94 M 5.58 M -1.13 -5.07 M
1201 1398/02/23 13,547 13,780 13,349 13,380 1.23 13,470 1.91 3.23 202.63 K 272.94 M 0.51 0.26 95.05 100.0 2.95 M 4.07 M -1.38 -13.51 M
1202 1398/02/22 13,603 13,603 13,023 13,250 -3.34 13,218 -3.57 4.45 171.83 K 227.13 M 0.34 0.21 94.01 100.0 2.77 M 3.39 M -1.22 -13.6 M
1203 1398/02/21 13,564 13,930 13,201 13,603 2.53 13,708 3.32 5.52 501.91 K 688.01 M 0.85 0.59 98.0 100.0 4.29 M 6.68 M -1.56 -13.78 M
1204 1398/02/18 13,000 13,899 12,762 13,286 -1.04 13,267 -1.18 8.91 484.73 K 643.09 M 0.73 0.54 100.0 100.0 4.35 M 8.57 M -1.97 0.0
1205 1398/02/17 13,411 14,099 13,402 13,402 -5.0 13,426 -4.83 5.2 292.64 K 392.89 M 0.34 0.32 93.18 100.0 4.11 M 5.04 M -1.22 -26.8 M
1206 1398/02/16 14,501 14,600 14,087 14,087 -5.0 14,107 -4.86 3.64 528.08 K 744.94 M 0.62 0.58 43.27 100.0 2.5 M 7.52 M -3.01 -422.61 M
1207 1398/02/15 15,740 15,740 14,547 14,547 -5.0 14,828 -3.16 8.2 702.55 K 1.04 B 0.96 0.77 99.16 81.22 3.93 M 7.55 M -1.92 186.81 M
1208 1398/02/14 15,600 15,600 15,001 15,350 1.05 15,312 0.8 3.99 935.51 K 1.43 B 0.78 1.04 100.0 92.21 5.92 M 8.01 M -1.35 111.55 M
1209 1398/02/11 15,050 15,700 14,701 15,100 -0.07 15,190 0.52 6.8 842.09 K 1.28 B 0.76 0.98 99.88 100.0 6.52 M 9.84 M -1.51 -1.54 M
1210 1398/02/10 15,647 15,647 14,158 14,599 -2.03 15,111 1.4 10.52 1.3 M 1.96 B 1.43 1.63 99.55 99.34 5.92 M 9.42 M -1.59 4.17 M
1211 1398/02/09 14,902 14,902 14,902 14,902 5.0 14,902 5.0 0.0 482.57 K 719.12 M 0.46 0.61 100.0 100.0 42.3 M 11.24 M 3.76 0.0
1212 1398/02/08 14,389 14,389 14,389 14,389 5.0 14,193 3.57 0.0 114.11 K 164.19 M 0.07 0.14 100.0 100.0 82.1 M 4.21 M 19.5 0.0
1213 1398/02/07 13,270 14,600 13,270 14,389 3.01 13,704 -1.89 10.02 3.29 M 4.5 B 3.47 4.91 85.27 97.0 8.95 M 12.59 M -1.41 -528.24 M
1214 1398/02/04 13,968 13,968 13,968 13,968 -5.0 13,968 -5.0 0.0 368.31 K 514.45 M 0.42 0.51 100.0 100.0 4.59 M 51.45 M -11.2 0.0
1215 1398/02/03 14,703 14,703 14,703 14,703 -4.99 14,703 -4.99 0.0 293.08 K 430.92 M 0.28 0.4 100.0 100.0 4.58 M 71.82 M -15.67 0.0
1216 1398/02/02 16,922 16,922 15,344 15,344 -5.0 15,476 -4.18 10.28 1.15 M 1.77 B 1.37 1.67 99.92 100.0 5.94 M 16.72 M -2.81 -1.43 M
1217 1398/01/31 15,903 16,697 15,903 16,485 -1.52 16,151 -3.52 4.99 2.89 M 4.67 B 5.86 5.32 100.0 100.0 9.64 M 12.33 M -1.28 0.0
1218 1398/01/28 16,071 16,071 16,071 16,071 -5.0 16,740 -1.04 0.0 33.24 K 53.41 M 0.05 0.06 100.0 100.0 2.05 M 53.41 M -26.0 0.0
1219 1398/01/27 16,141 16,141 16,141 16,141 -5.0 16,916 -0.44 0.0 13.87 K 22.38 M 0.01 0.02 100.0 100.0 973.09 K 22.38 M -23.0 0.0
1220 1398/01/26 17,406 17,999 16,536 16,536 -9.75 16,990 -7.27 8.85 1.09 M 1.85 B 1.24 2.08 99.87 100.0 6.09 M 8.21 M -1.35 -2.43 M
1221 1398/01/21 18,322 18,322 18,322 18,322 5.0 18,322 5.0 0.0 161.55 K 295.99 M 0.18 0.31 100.0 49.21 4.48 M 8.57 M -1.91 150.33 M
1222 1398/01/20 17,453 17,454 17,115 17,454 5.0 17,450 4.98 1.98 1.17 M 2.04 B 1.42 2.4 99.99 100.0 7.17 M 37.73 M -5.26 -253.08 K
1223 1398/01/19 16,517 16,678 15,950 16,678 5.0 16,623 4.65 4.56 975.96 K 1.62 B 1.29 2.18 100.0 92.8 7.55 M 16.92 M -2.24 116.73 M
1224 1398/01/18 15,885 15,885 15,700 15,885 5.0 15,884 4.99 1.18 1.42 M 2.26 B 2.92 3.75 95.08 97.89 8.46 M 45.16 M -5.34 -63.54 M
1225 1398/01/17 15,129 15,129 15,110 15,129 5.0 15,129 5.0 0.13 689.38 K 1.04 B 1.88 1.99 100.0 100.0 6.69 M 23.7 M -3.55 0.0
1226 1398/01/11 14,409 14,409 14,409 14,409 5.0 14,409 5.0 0.0 284.63 K 410.12 M 0.81 0.85 100.0 89.46 4.41 M 15.95 M -3.62 43.23 M
1227 1398/01/10 13,700 13,910 13,200 13,910 5.0 13,723 3.59 5.38 741.44 K 1.02 B 2.13 2.5 100.0 94.53 5.36 M 13.36 M -2.49 55.64 M
1228 1398/01/07 13,248 13,248 13,248 13,248 4.99 13,248 4.99 0.0 630.67 K 835.52 M 2.13 2.38 100.0 100.0 7.2 M 37.98 M -5.27 0.0
1229 1398/01/06 12,885 12,885 12,885 12,885 5.0 12,618 2.82 0.0 90.37 K 116.44 M 0.15 0.35 100.0 100.0 9.7 M 16.63 M -1.71 0.0
1230 1398/01/05 12,563 12,563 12,563 12,563 5.0 12,272 2.57 0.0 82.14 K 103.19 M 0.12 0.32 100.0 100.0 3.82 M 9.38 M -2.45 0.0
1231 1397/12/28 11,500 12,075 11,500 12,075 7.14 11,965 6.17 5.0 215.41 K 257.73 M 0.34 0.84 100.0 86.61 10.74 M 11.16 M -1.04 34.5 M
1232 1397/12/14 22,609 22,609 21,734 22,609 5.0 22,395 4.0 4.03 724.0 K 1.62 B 1.42 3.15 100.0 82.24 8.36 M 10.93 M -1.31 287.92 M
1233 1397/12/13 21,000 21,733 20,750 21,733 5.0 21,533 4.03 4.74 371.97 K 800.95 M 0.69 1.67 100.0 100.0 10.01 M 7.09 M 1.41 0.0
1234 1397/12/12 21,180 21,500 19,752 21,000 1.01 20,699 -0.44 8.85 1.52 M 3.15 B 6.05 10.31 100.0 91.95 9.06 M 10.24 M -1.13 253.64 M
1235 1397/12/11 20,908 20,908 19,922 20,908 5.0 20,791 4.41 4.95 482.12 K 1.0 B 2.61 3.88 100.0 92.85 7.89 M 14.1 M -1.79 71.69 M
1236 1397/12/08 19,913 19,913 19,913 19,913 5.0 19,913 5.0 0.0 85.59 K 170.43 M 0.41 0.7 100.0 100.0 15.49 M 8.97 M 1.73 0.0
1237 1397/12/07 18,965 18,965 18,965 18,965 5.0 18,965 5.0 0.0 95.61 K 181.32 M 0.37 0.81 100.0 100.0 30.22 M 8.24 M 3.67 0.0
1238 1397/12/06 17,310 18,175 17,310 18,175 10.25 18,062 9.56 5.0 513.24 K 926.98 M 2.6 5.5 100.0 87.15 5.49 M 11.54 M -2.1 119.14 M
1239 1397/12/04 16,486 16,486 16,486 16,486 5.0 16,486 5.0 0.0 83.12 K 137.02 M 0.43 0.92 100.0 0.0 7.61 M 0.0 0.0 137.02 M
1240 1397/12/01 15,701 15,701 15,500 15,701 5.0 15,701 5.0 1.3 144.49 K 226.85 M 0.83 1.68 100.0 100.0 3.29 M 12.6 M -3.83 0.0
1241 1397/11/30 14,950 14,983 14,800 14,983 5.0 14,954 4.79 1.24 200.98 K 300.54 M 1.46 2.58 100.0 75.07 5.78 M 10.74 M -1.86 74.92 M
1242 1397/11/29 13,900 14,420 13,700 14,420 4.99 14,270 3.9 5.26 363.3 K 518.42 M 5.52 5.95 100.0 86.23 7.74 M 6.67 M 1.16 71.38 M
1243 1397/11/28 13,882 13,882 13,382 13,700 3.62 13,734 3.88 3.74 194.84 K 267.58 M 7.01 3.2 100.0 84.44 3.88 M 5.51 M -1.42 41.65 M
1244 1397/11/27 13,323 13,323 13,323 13,323 5.0 13,221 4.19 0.0 67.52 K 89.95 M 4.35 1.14 100.0 70.38 12.85 M 6.33 M 2.03 26.65 M
1245 1397/11/24 12,963 12,963 12,963 12,963 5.0 12,689 2.78 0.0 44.75 K 58.01 M 3.44 0.74 100.0 32.97 6.45 M 1.91 M 3.37 38.89 M
1246 1397/11/23 12,813 12,813 12,813 12,813 5.0 12,346 1.17 0.0 18.88 K 24.18 M 0.47 0.31 100.0 100.0 4.84 M 2.69 M 1.8 0.0
1247 1397/11/21 12,790 12,790 12,790 12,790 5.0 12,203 0.18 0.0 2.97 K 3.8 M 0.04 0.05 100.0 100.0 3.8 M 759.21 K 5.0 0.0
1248 1397/11/17 12,751 12,751 12,751 12,751 5.0 12,181 0.3 0.0 4.86 K 6.2 M 0.04 0.08 100.0 100.0 6.2 M 619.83 K 10.0 0.0
1249 1397/11/16 12,702 12,702 12,702 12,702 4.99 12,144 0.38 0.0 6.16 K 7.82 M 0.05 0.1 100.0 100.0 1.96 M 1.56 M 1.25 0.0
1250 1397/11/15 12,455 12,455 12,455 12,455 5.0 12,098 1.99 0.0 32.11 K 39.99 M 0.26 0.5 100.0 100.0 8.0 M 4.44 M 1.8 0.0
1251 1397/11/14 11,500 12,223 11,100 12,223 5.0 11,862 1.9 10.12 153.04 K 181.53 M 1.52 2.6 100.0 100.0 12.97 M 3.3 M 3.93 0.0
1252 1397/11/13 12,113 12,113 10,961 11,598 0.53 11,641 0.9 10.51 214.81 K 250.07 M 3.35 4.0 100.0 100.0 4.1 M 3.73 M 1.1 0.0
1253 1397/11/10 11,537 11,537 11,535 11,537 5.0 11,537 5.0 0.02 213.09 K 245.85 M 8.82 4.66 100.0 76.54 4.39 M 5.88 M -1.34 57.69 M
1254 1397/11/09 11,302 11,302 11,302 11,302 5.0 10,988 2.08 0.0 33.52 K 37.89 M 1.45 0.71 100.0 21.29 37.89 M 1.61 M 23.49 29.82 M
1255 1397/11/08 11,199 11,199 11,199 11,199 5.0 10,764 0.92 0.0 14.78 K 16.55 M 0.48 0.29 100.0 100.0 8.27 M 2.36 M 3.5 0.0
1256 1397/11/07 11,020 11,020 11,020 11,020 4.99 10,666 1.62 0.0 26.15 K 28.81 M 0.77 0.2 100.0 100.0 14.41 M 4.8 M 3.0 0.0
1257 1397/11/06 10,799 10,799 10,799 10,799 5.0 10,496 2.05 0.0 33.08 K 35.72 M 1.02 0.15 100.0 100.0 35.72 M 3.25 M 11.0 0.0
1258 1397/11/03 10,000 10,307 10,000 10,307 4.99 10,285 4.77 3.07 13.28 K 13.65 M 0.2 0.06 100.0 99.25 4.55 M 1.36 M 3.36 103.07 K
1259 1397/10/26 10,541 10,542 10,000 10,000 -2.26 10,267 0.35 5.42 28.09 K 29.03 M 0.4 0.12 100.0 60.6 1.94 M 1.47 M 1.32 11.44 M
1260 1397/10/25 10,070 10,477 10,070 10,477 3.36 10,231 0.94 4.04 52.07 K 53.54 M 0.73 0.17 100.0 100.0 5.35 M 2.68 M 2.0 0.0
1261 1397/10/24 10,200 10,200 10,042 10,070 -1.38 10,136 -0.73 1.57 42.39 K 42.68 M 0.6 0.13 100.0 40.17 3.56 M 1.9 M 1.87 25.53 M
1262 1397/10/23 10,350 10,637 10,222 10,253 1.2 10,211 0.79 4.06 25.7 K 26.67 M 0.36 0.08 100.0 100.0 2.67 M 1.48 M 1.8 0.0
1263 1397/10/22 9,990 10,226 9,990 10,220 1.56 10,131 0.68 2.36 190.19 K 192.69 M 4.86 0.59 100.0 21.22 12.04 M 1.95 M 6.19 151.8 M
1264 1397/10/19 10,001 10,197 10,001 10,011 -0.48 10,063 0.04 1.96 37.02 K 37.27 M 1.01 0.11 100.0 100.0 2.48 M 1.86 M 1.33 0.0
1265 1397/10/18 10,284 10,284 9,951 9,961 -2.49 10,059 -1.53 3.35 60.22 K 60.26 M 2.02 0.19 100.0 100.0 2.51 M 4.3 M -1.71 0.0
1266 1397/10/17 10,000 10,229 10,000 10,229 -0.84 10,215 -0.98 2.29 40.8 K 41.27 M 1.33 0.13 100.0 100.0 2.29 M 1.97 M 1.17 0.0
1267 1397/10/16 10,000 10,299 9,971 9,971 -4.99 10,316 -1.71 3.29 32.46 K 32.63 M 0.7 0.1 100.0 100.0 959.71 K 1.81 M -1.89 0.0
1268 1397/10/15 10,200 10,270 10,116 10,134 -4.83 10,495 -1.44 1.52 25.27 K 25.68 M 0.49 0.08 100.0 100.0 917.2 K 917.2 K 1.0 0.0
1269 1397/10/12 10,890 10,890 10,360 10,370 -3.6 10,648 -1.01 5.12 25.42 K 26.47 M 0.43 0.08 100.0 100.0 1.89 M 3.31 M -1.75 0.0
1270 1397/10/11 10,790 10,999 10,554 10,554 -1.54 10,757 0.35 4.22 25.17 K 27.28 M 0.36 0.08 99.6 100.0 2.09 M 2.27 M -1.09 -109.98 K
1271 1397/10/10 10,800 11,003 10,555 10,790 2.27 10,719 1.59 4.24 44.63 K 48.44 M 0.12 0.14 100.0 100.0 3.23 M 1.86 M 1.73 0.0
1272 1397/10/09 10,658 10,800 10,165 10,648 -0.46 10,551 -1.36 6.25 110.12 K 116.19 M 0.15 0.35 100.0 100.0 5.81 M 3.23 M 1.8 0.0
1273 1397/10/08 10,768 10,768 10,469 10,500 -4.72 10,697 -2.93 2.86 54.94 K 57.95 M 0.07 0.18 100.0 100.0 1.52 M 1.26 M 1.21 0.0
1274 1397/10/05 11,100 11,197 10,758 10,800 -2.62 11,020 -0.64 4.08 62.21 K 68.43 M 0.08 0.2 100.0 100.0 1.96 M 2.07 M -1.06 0.0
1275 1397/10/04 10,877 11,200 10,877 11,195 2.93 11,091 1.98 2.97 81.02 K 89.86 M 0.08 0.26 100.0 80.2 2.64 M 2.4 M 1.1 17.79 M
1276 1397/10/03 11,340 11,340 10,850 10,998 1.07 10,876 -0.06 4.52 1.62 M 1.76 B 2.05 7.01 100.0 4.42 28.35 M 2.68 M 10.57 1.68 B
1277 1397/10/02 11,033 11,429 10,482 11,105 0.65 10,882 -1.37 9.03 1.75 M 1.91 B 3.74 12.18 100.0 10.03 15.5 M 2.52 M 6.16 1.72 B
1278 1397/10/01 11,042 11,042 10,302 11,042 4.99 11,033 4.91 7.18 229.6 K 253.32 M 0.52 1.72 100.0 31.13 2.18 M 2.63 M -1.2 174.46 M
1279 1397/09/28 10,517 10,517 10,496 10,517 4.99 10,517 4.99 0.2 223.84 K 235.41 M 0.53 1.7 100.0 70.76 2.53 M 11.1 M -4.39 68.84 M
1280 1397/09/27 10,003 10,496 10,003 10,496 4.99 10,017 0.2 4.93 1.54 M 1.55 B 13.21 26.28 100.0 3.02 154.73 M 2.92 M 52.97 1.5 B
1281 1397/09/26 9,970 10,300 9,970 10,100 1.13 9,997 0.1 3.31 185.38 K 185.32 M 2.15 3.62 100.0 19.3 16.85 M 8.94 M 1.88 149.55 M
1282 1397/09/25 10,000 10,000 9,670 9,950 -0.88 9,987 -0.51 3.41 157.52 K 157.33 M 2.83 3.46 100.0 4.66 19.67 M 1.83 M 10.74 150.0 M
1283 1397/09/24 10,040 10,040 9,651 10,000 -0.46 10,038 -0.08 4.03 101.82 K 102.21 M 2.8 2.25 100.0 1.77 51.11 M 603.91 K 84.63 100.4 M
1284 1397/09/21 10,100 10,299 10,040 10,290 1.44 10,046 -0.97 2.58 138.69 K 139.33 M 14.69 3.27 100.0 27.94 34.83 M 9.73 M 3.58 100.4 M
1285 1397/09/20 10,001 10,001 10,001 10,001 -1.44 10,144 -0.03 0.0 1.38 K 1.38 M 0.15 0.03 100.0 100.0 1.38 M 690.57 K 2.0 0.0
1286 1397/09/19 9,700 10,598 9,700 10,598 4.2 10,147 -0.24 9.26 31.0 K 31.34 M 7.56 0.71 100.0 100.0 15.67 M 3.13 M 5.0 0.0
1287 1397/09/18 10,081 10,100 10,010 10,010 -1.68 10,171 -0.1 0.9 5.67 K 5.69 M 0.48 0.13 100.0 100.0 949.11 K 1.9 M -2.0 0.0
1288 1397/09/17 10,005 10,646 10,005 10,302 1.42 10,181 0.23 6.41 5.32 K 5.59 M 0.23 0.12 100.0 100.0 1.12 M 797.99 K 1.4 0.0
1289 1397/09/14 10,000 10,005 10,000 10,005 -1.58 10,158 -0.08 0.05 3.84 K 3.84 M 0.14 0.08 100.0 100.0 959.3 K 767.44 K 1.25 0.0
1290 1397/09/13 10,100 10,100 9,951 9,951 -2.12 10,166 -0.01 1.5 570.0 568.62 K 0.02 0.01 100.0 100.0 284.31 K 189.54 K 1.5 0.0
1291 1397/09/12 10,497 10,497 10,100 10,100 -0.68 10,167 -0.02 3.93 5.1 K 5.17 M 0.11 0.11 100.0 100.0 1.03 M 1.29 M -1.25 0.0
1292 1397/09/11 9,647 10,589 9,647 10,200 0.45 10,169 0.15 9.76 44.33 K 45.13 M 1.13 1.01 100.0 100.0 11.28 M 9.03 M 1.25 0.0
1293 1397/09/10 11,057 11,057 10,012 10,013 -4.98 10,154 -3.64 10.44 60.08 K 60.22 M 1.8 1.47 100.0 100.0 3.76 M 12.04 M -3.2 0.0
1294 1397/09/07 10,850 10,850 10,111 10,160 -3.53 10,538 0.06 7.31 26.99 K 28.48 M 0.42 0.67 100.0 81.04 4.75 M 3.85 M 1.23 5.4 M
1295 1397/09/06 11,033 11,033 10,480 10,501 -0.17 10,532 0.12 5.28 24.33 K 25.69 M 0.32 0.62 100.0 46.35 1.98 M 1.49 M 1.33 13.78 M
1296 1397/09/05 10,510 10,900 10,510 10,510 -0.26 10,519 -0.17 3.71 66.35 K 69.77 M 0.95 1.86 83.58 100.0 14.58 M 6.98 M 2.09 -11.46 M
1297 1397/09/03 11,180 11,180 10,120 10,211 -4.12 10,537 -1.06 10.47 18.96 K 19.29 M 0.25 0.55 100.0 100.0 2.14 M 2.41 M -1.12 0.0
1298 1397/08/30 10,276 11,070 10,276 10,317 -4.6 10,650 -1.52 7.73 30.06 K 31.19 M 0.34 0.88 100.0 53.63 1.95 M 2.09 M -1.07 14.46 M
1299 1397/08/29 11,010 11,749 10,782 10,782 -5.0 10,814 -4.71 8.97 178.88 K 193.44 M 2.59 6.88 100.0 100.0 6.45 M 9.67 M -1.5 0.0
1300 1397/08/28 12,275 12,275 11,109 11,315 -3.22 11,349 -2.93 10.5 89.36 K 101.41 M 1.43 3.56 100.0 100.0 9.22 M 14.49 M -1.57 0.0
1301 1397/08/27 11,194 12,045 11,194 11,999 4.59 11,692 1.92 7.6 32.65 K 39.22 M 0.57 1.38 100.0 100.0 2.8 M 2.8 M 1.0 0.0
1302 1397/08/26 11,195 11,966 11,195 11,195 -4.99 11,472 -2.64 6.89 43.9 K 49.22 M 0.89 1.71 100.0 100.0 16.41 M 4.92 M 3.33 0.0
1303 1397/08/23 12,500 12,500 11,767 12,300 -0.69 11,783 -4.87 6.23 96.17 K 113.32 M 2.97 4.57 100.0 79.74 7.08 M 18.07 M -2.55 22.96 M
1304 1397/08/22 12,390 12,390 12,386 12,386 -4.99 12,386 -4.99 0.03 83.71 K 103.69 M 3.88 4.81 100.0 20.75 5.18 M 4.3 M 1.2 82.17 M
1305 1397/08/21 12,778 13,100 12,777 12,777 -5.0 13,037 -3.06 2.53 56.85 K 73.15 M 5.12 3.59 100.0 34.16 4.57 M 4.16 M 1.1 48.16 M
1306 1397/08/20 13,002 13,400 12,807 12,807 -4.99 13,449 -0.23 4.63 6.13 K 8.02 M 0.51 0.36 100.0 100.0 1.6 M 2.0 M -1.25 0.0
1307 1397/08/19 13,988 13,988 12,826 12,900 -4.45 13,480 -0.16 9.06 4.2 K 5.5 M 0.37 0.23 100.0 100.0 916.12 K 1.37 M -1.5 0.0
1308 1397/08/15 12,903 13,499 12,903 13,011 -4.2 13,501 -0.6 4.62 11.23 K 14.6 M 1.13 0.49 100.0 100.0 1.62 M 1.62 M 1.0 0.0
1309 1397/08/14 13,180 13,180 13,143 13,143 -4.99 13,582 -1.82 0.28 29.44 K 38.7 M 4.87 0.87 100.0 33.87 2.98 M 2.62 M 1.14 25.59 M
1310 1397/08/13 13,180 13,181 13,180 13,180 -5.0 13,834 -0.28 0.01 4.5 K 5.93 M 0.85 0.11 100.0 100.0 847.29 K 1.19 M -1.4 0.0
1311 1397/08/12 13,264 13,500 13,264 13,500 -3.31 13,873 -0.64 1.78 10.3 K 13.66 M 2.99 0.2 100.0 100.0 1.71 M 1.71 M 1.0 0.0
1312 1397/08/09 13,278 13,278 13,278 13,278 -4.99 13,962 -0.1 0.0 1.63 K 2.16 M 0.5 0.03 100.0 100.0 360.28 K 720.55 K -2.0 0.0
1313 1397/08/07 13,310 13,310 13,310 13,310 -5.0 13,976 -0.24 0.0 3.92 K 5.22 M 0.68 0.06 100.0 100.0 1.04 M 1.04 M 1.0 0.0
1314 1397/08/06 13,393 13,393 13,393 13,393 -4.99 14,010 -0.62 0.0 9.91 K 13.27 M 1.37 0.15 100.0 100.0 1.33 M 2.65 M -2.0 0.0
1315 1397/08/05 13,398 13,398 13,398 13,398 -5.0 14,097 -0.04 0.0 680.0 911.06 K 0.03 0.01 100.0 100.0 303.69 K 455.53 K -1.5 0.0
1316 1397/08/01 14,150 14,150 13,407 13,407 -5.0 14,103 -0.06 5.54 1.08 K 1.45 M 0.05 0.02 100.0 100.0 484.63 K 726.95 K -1.5 0.0
1317 1397/07/30 13,999 13,999 13,412 13,412 -4.99 14,112 -0.04 4.38 650.0 876.18 K 0.02 0.01 100.0 100.0 292.06 K 876.18 K -3.0 0.0
1318 1397/07/29 13,549 13,550 13,549 13,549 -5.0 14,117 -1.02 0.01 16.39 K 22.21 M 0.45 0.21 100.0 100.0 2.22 M 3.7 M -1.67 0.0
1319 1397/07/28 14,478 14,478 13,661 14,130 -1.74 14,262 -0.82 5.98 17.46 K 24.16 M 0.5 0.22 100.0 100.0 1.51 M 1.73 M -1.14 0.0
1320 1397/07/25 14,487 14,487 14,442 14,478 4.92 14,380 4.21 0.31 71.64 K 103.53 M 2.8 0.91 20.47 85.77 3.53 M 8.88 M -2.51 -67.6 M
1321 1397/07/24 13,867 13,867 13,137 13,137 -5.0 13,799 -0.21 5.56 4.46 K 5.94 M 0.15 0.06 100.0 100.0 989.69 K 1.48 M -1.5 0.0
1322 1397/07/23 13,866 13,867 13,700 13,867 5.0 13,828 4.7 1.22 81.6 K 112.83 M 4.18 1.03 6.82 84.02 1.28 M 13.54 M -10.56 -87.11 M
1323 1397/07/22 13,800 13,800 13,800 13,800 4.8 13,207 0.3 0.0 5.0 K 6.9 M 0.13 0.06 0.0 100.0 0.0 1.73 M 0.0 -6.9 M
1324 1397/07/21 13,500 13,500 12,590 12,590 -5.0 13,168 -0.63 7.23 10.72 K 13.53 M 0.12 0.13 100.0 100.0 2.71 M 2.71 M 1.0 0.0
1325 1397/07/18 13,694 13,694 12,390 13,690 4.97 13,252 1.61 10.52 25.93 K 35.51 M 0.24 0.3 38.29 100.0 2.27 M 2.73 M -1.21 -21.91 M
1326 1397/07/17 12,286 13,578 12,286 13,100 1.3 13,042 0.85 10.52 29.58 K 39.14 M 0.2 0.33 61.08 100.0 5.98 M 3.26 M 1.83 -15.23 M
1327 1397/07/16 12,490 12,490 12,490 12,490 -5.0 12,932 -1.64 0.0 26.37 K 32.93 M 0.14 0.29 100.0 100.0 10.98 M 2.99 M 3.67 0.0
1328 1397/07/15 13,146 13,321 13,146 13,321 -3.73 13,147 -4.99 1.33 106.12 K 139.51 M 0.59 1.22 2.9 100.0 1.01 M 9.3 M -9.19 -135.47 M
1329 1397/07/14 12,741 14,068 12,741 13,898 3.63 13,837 3.18 10.42 245.72 K 340.01 M 1.84 3.14 9.7 100.0 2.2 M 14.78 M -6.72 -307.02 M
1330 1397/07/11 12,429 13,701 12,429 13,511 3.27 13,411 2.51 10.23 137.99 K 185.06 M 1.16 1.92 15.94 100.0 3.28 M 13.22 M -4.03 -155.56 M
1331 1397/07/10 13,942 13,942 12,616 13,555 2.08 13,083 -1.48 10.51 231.75 K 303.2 M 2.72 3.75 5.08 87.04 1.19 M 10.15 M -8.56 -248.49 M
1332 1397/07/09 13,279 13,279 13,270 13,279 5.0 13,279 5.0 0.07 204.5 K 271.55 M 4.47 3.78 100.0 100.0 24.69 M 12.93 M 1.91 0.0
1333 1397/07/08 12,647 12,647 12,647 12,647 5.0 12,647 5.0 0.0 80.52 K 101.83 M 1.39 1.53 100.0 100.0 33.94 M 101.83 M -3.0 0.0
1334 1397/07/07 12,548 12,548 12,548 12,548 5.0 12,045 0.79 0.0 12.68 K 15.91 M 0.18 0.24 100.0 100.0 5.3 M 3.98 M 1.33 0.0
1335 1397/07/04 12,070 12,079 12,000 12,079 5.0 11,951 3.89 0.66 63.76 K 76.95 M 1.04 1.28 100.0 100.0 19.24 M 6.41 M 3.0 0.0
1336 1397/07/03 11,616 11,616 11,616 11,616 5.0 11,504 3.99 0.0 64.2 K 74.57 M 1.11 1.34 100.0 100.0 18.64 M 37.29 M -2.0 0.0
1337 1397/07/02 11,563 11,563 11,563 11,563 4.99 11,063 0.45 0.0 7.34 K 8.49 M 0.11 0.15 100.0 100.0 4.24 M 2.83 M 1.5 0.0
1338 1397/07/01 11,013 11,013 11,013 11,013 5.0 11,013 5.0 0.0 140.92 K 155.2 M 3.74 3.42 100.0 15.22 9.13 M 4.72 M 1.93 131.57 M
1339 1397/06/31 10,000 10,544 10,000 10,544 5.0 10,489 4.45 5.44 73.17 K 77.08 M 1.63 1.86 100.0 100.0 15.42 M 7.01 M 2.2 0.0
1340 1397/06/27 9,625 10,373 9,618 10,000 -1.22 10,042 -0.81 7.85 21.65 K 21.26 M 0.39 0.55 100.0 100.0 2.66 M 2.66 M 1.0 0.0
1341 1397/06/26 9,990 10,387 9,770 9,770 -1.24 10,124 2.33 6.32 46.7 K 48.06 M 0.73 1.23 35.3 100.0 2.42 M 3.7 M -1.53 -31.09 M
1342 1397/06/25 9,671 10,000 9,671 9,682 -4.89 9,893 -2.82 3.4 46.71 K 45.24 M 0.75 1.31 100.0 100.0 4.52 M 5.03 M -1.11 0.0
1343 1397/06/24 10,180 10,600 10,000 10,000 -1.77 10,180 0.0 6.0 395.0 402.5 K 0.01 0.01 100.0 100.0 134.17 K 134.17 K 1.0 0.0
1344 1397/06/21 10,180 10,180 10,180 10,180 4.99 10,180 4.99 0.0 108.59 K 110.54 M 1.67 3.57 12.35 100.0 2.73 M 9.21 M -3.37 -96.89 M
1345 1397/06/20 9,732 9,732 9,732 9,732 5.0 9,696 4.61 0.0 74.29 K 72.3 M 1.41 2.73 67.3 100.0 48.66 M 18.08 M 2.69 -23.64 M
1346 1397/06/19 9,298 9,298 9,201 9,298 4.99 9,269 4.66 1.05 89.42 K 82.88 M 2.24 3.92 100.0 100.0 3.6 M 6.91 M -1.92 0.0
1347 1397/06/18 9,073 9,073 9,073 9,073 5.0 8,856 2.49 0.0 40.13 K 36.41 M 0.95 1.93 100.0 100.0 36.41 M 12.14 M 3.0 0.0
1348 1397/06/17 8,822 8,822 8,822 8,822 5.0 8,641 2.84 0.0 45.77 K 40.38 M 1.05 2.43 100.0 100.0 3.67 M 8.08 M -2.2 0.0
1349 1397/06/14 8,056 8,465 8,056 8,465 5.0 8,402 4.22 5.08 75.02 K 63.22 M 2.55 4.71 100.0 100.0 4.52 M 3.72 M 1.21 0.0
1350 1397/06/13 8,235 8,235 8,235 8,235 2.57 8,062 0.41 0.0 13.0 K 10.71 M 0.43 0.85 100.0 100.0 5.35 M 10.71 M -2.0 0.0
1351 1397/06/12 8,276 8,277 8,000 8,000 -0.16 8,029 0.2 3.46 26.04 K 20.99 M 0.87 1.85 23.66 100.0 2.48 M 7.0 M -2.82 -16.02 M
1352 1397/06/11 8,100 8,100 8,000 8,000 0.01 8,013 0.18 1.25 52.05 K 41.75 M 2.35 4.0 9.3 100.0 1.94 M 13.92 M -7.17 -37.86 M
1353 1397/06/10 8,000 8,002 8,000 8,000 0.03 7,999 0.01 0.03 52.0 K 41.6 M 4.38 4.79 3.85 100.0 533.42 K 5.2 M -9.75 -40.0 M
1354 1397/06/07 7,900 7,900 7,900 7,900 -1.29 7,998 -0.06 0.0 4.0 K 3.16 M 0.22 0.37 0.0 100.0 0.0 3.16 M 0.0 -3.16 M
1355 1397/06/05 7,793 7,799 7,788 7,788 -3.35 8,003 -0.68 0.14 16.6 K 12.93 M 0.85 1.64 100.0 100.0 2.59 M 6.47 M -2.5 0.0
1356 1397/06/04 8,056 8,350 8,000 8,000 -0.37 8,058 0.35 4.38 24.7 K 20.06 M 1.34 2.77 100.0 100.0 2.51 M 2.87 M -1.14 0.0
1357 1397/06/03 7,800 8,056 7,655 8,056 0.0 8,030 -0.32 5.24 13.23 K 10.45 M 0.83 1.22 99.54 100.0 1.16 M 1.31 M -1.13 -48.0 K
1358 1397/05/30 8,069 8,070 8,069 8,070 0.17 8,056 0.0 0.01 800.0 645.57 K 0.05 0.07 100.0 100.0 645.57 K 322.79 K 2.0 0.0
1359 1397/05/29 8,320 8,480 7,678 7,820 -3.24 8,056 -0.32 10.45 35.65 K 28.61 M 3.95 2.18 100.0 100.0 2.2 M 3.58 M -1.62 0.0
1360 1397/05/28 8,200 8,200 7,860 8,100 -0.42 8,082 -0.64 4.33 23.0 K 18.29 M 3.44 1.47 64.83 100.0 2.96 M 6.1 M -2.06 -6.43 M
1361 1397/05/27 7,800 8,200 7,800 8,200 0.48 8,134 -0.33 5.13 19.28 K 15.51 M 6.44 1.27 79.74 100.0 4.12 M 3.1 M 1.33 -3.14 M
1362 1397/05/24 7,800 8,000 7,800 8,000 -2.02 8,161 -0.05 2.56 950.0 746.0 K 0.32 0.06 100.0 100.0 373.0 K 373.0 K 1.0 0.0
1363 1397/05/23 8,379 8,379 8,379 8,379 2.62 8,165 0.0 0.0 130.0 108.93 K 0.03 0.01 100.0 100.0 108.93 K 108.93 K 1.0 0.0
1364 1397/05/20 7,807 7,807 7,800 7,800 -4.56 8,165 -0.1 0.09 1.83 K 1.43 M 0.26 0.08 100.0 100.0 476.19 K 1.43 M -3.0 0.0
1365 1397/05/16 7,817 8,173 7,817 8,173 -0.67 8,173 -0.67 4.55 11.24 K 8.8 M 2.23 0.52 100.0 100.0 1.1 M 1.76 M -1.6 0.0
1366 1397/05/15 7,821 7,821 7,821 7,821 -4.99 8,228 -0.05 0.0 828.0 647.58 K 0.17 0.04 100.0 100.0 647.58 K 323.79 K 2.0 0.0
1367 1397/05/14 8,300 8,300 8,300 8,300 0.84 8,232 0.01 0.0 650.0 539.5 K 0.06 0.03 100.0 100.0 269.75 K 539.5 K -2.0 0.0
1368 1397/05/13 8,500 8,592 8,100 8,496 3.42 8,231 0.19 6.07 5.49 K 4.63 M 0.47 0.23 100.0 100.0 463.32 K 1.16 M -2.5 0.0
1369 1397/05/10 8,299 8,598 7,806 8,560 4.34 8,215 0.13 10.15 16.92 K 13.97 M 1.79 0.73 100.0 100.0 4.66 M 2.33 M 2.0 0.0
1370 1397/05/09 7,821 7,821 7,820 7,820 -4.76 8,204 -0.09 0.01 1.36 K 1.06 M 0.15 0.06 100.0 100.0 354.53 K 1.06 M -3.0 0.0
1371 1397/05/08 7,900 7,900 7,900 7,900 -3.81 8,211 -0.02 0.0 539.0 425.81 K 0.06 0.02 100.0 100.0 425.81 K 425.81 K 1.0 0.0
1372 1397/05/07 8,150 8,160 8,150 8,150 -1.21 8,213 -0.45 0.12 31.02 K 25.29 M 2.31 0.94 100.0 100.0 12.65 M 8.43 M 1.5 0.0
1373 1397/05/06 8,304 8,304 8,304 8,304 0.74 8,250 0.08 0.0 8.82 K 7.32 M 0.55 0.26 100.0 100.0 3.66 M 3.66 M 1.0 0.0
1374 1397/05/03 8,304 8,304 8,304 8,304 0.79 8,243 0.05 0.0 5.5 K 4.57 M 0.14 0.16 100.0 100.0 4.57 M 2.28 M 2.0 0.0
1375 1397/05/01 8,400 8,400 8,400 8,400 1.98 8,239 0.02 0.0 813.0 682.92 K 0.02 0.02 100.0 100.0 682.92 K 682.92 K 1.0 0.0
1376 1397/04/31 8,400 8,400 8,400 8,400 1.98 8,237 0.0 0.0 134.0 112.56 K 0.0 0.0 100.0 100.0 112.56 K 112.56 K 1.0 0.0
1377 1397/04/27 8,200 8,260 8,200 8,200 0.0 8,237 0.45 0.73 52.01 K 42.94 M 1.55 1.54 96.17 100.0 41.3 M 14.31 M 2.89 -1.64 M
1378 1397/04/26 8,200 8,201 8,200 8,201 0.01 8,200 0.0 0.01 21.87 K 17.93 M 0.44 0.66 1.37 100.0 246.03 K 5.98 M -24.29 -17.68 M
1379 1397/04/25 8,200 8,200 8,200 8,200 -1.39 8,200 -1.39 0.0 124.47 K 102.07 M 3.87 4.46 100.0 100.0 102.07 M 20.41 M 5.0 0.0
1380 1397/04/23 8,320 8,320 8,300 8,300 1.82 8,316 2.01 0.24 8.73 K 7.26 M 0.29 0.28 100.0 100.0 3.63 M 3.63 M 1.0 0.0
1381 1397/04/17 8,152 8,152 8,152 8,152 0.0 8,152 0.0 0.0 9.7 K 7.91 M 0.28 0.29 100.0 100.0 7.91 M 2.64 M 3.0 0.0
1382 1397/04/16 8,152 8,153 8,152 8,152 0.0 8,152 0.0 0.01 3.46 K 2.82 M 0.09 0.11 100.0 100.0 1.41 M 941.32 K 1.5 0.0
1383 1397/04/13 8,388 8,388 8,152 8,152 0.0 8,152 0.0 2.89 100.78 K 82.15 M 5.59 3.63 100.0 100.0 41.08 M 10.27 M 4.0 0.0
1384 1397/04/12 8,153 8,153 8,152 8,152 0.0 8,152 0.0 0.01 38.08 K 31.04 M 3.34 1.46 100.0 100.0 15.52 M 31.04 M -2.0 0.0
1385 1397/04/11 8,152 8,152 8,152 8,152 0.0 8,152 0.0 0.0 655.0 533.96 K 0.04 0.03 100.0 100.0 533.96 K 533.96 K 1.0 0.0
1386 1397/04/10 8,152 8,152 8,152 8,152 0.0 8,152 0.0 0.0 29.4 K 23.97 M 1.6 1.18 100.0 100.0 23.97 M 5.99 M 4.0 0.0
1387 1397/04/09 8,152 8,152 8,152 8,152 0.01 8,152 0.01 0.0 15.0 K 12.23 M 0.31 0.62 100.0 100.0 12.23 M 6.11 M 2.0 0.0
1388 1397/04/04 8,151 8,152 8,151 8,152 0.01 8,151 0.0 0.01 7.03 K 5.73 M 0.13 0.25 100.0 100.0 2.86 M 1.43 M 2.0 0.0
1389 1397/04/03 8,151 8,151 8,151 8,151 0.0 8,151 0.0 0.0 5.0 K 4.08 M 0.09 0.17 0.0 100.0 0.0 4.08 M 0.0 -4.08 M
1390 1397/04/02 8,152 8,152 8,151 8,151 0.0 8,151 0.0 0.01 26.18 K 21.34 M 0.5 0.95 19.1 100.0 4.08 M 10.67 M -2.62 -17.26 M
1391 1397/03/30 8,152 8,152 8,151 8,151 0.0 8,151 0.0 0.01 38.8 K 31.63 M 0.79 1.35 2.58 100.0 815.2 K 6.33 M -7.76 -30.81 M
1392 1397/03/29 8,152 8,152 8,150 8,150 -0.02 8,151 -0.01 0.02 165.55 K 134.93 M 10.38 7.35 60.4 1.21 81.5 M 1.63 M 50.0 79.87 M
1393 1397/03/28 8,152 8,152 8,152 8,152 0.0 8,152 0.0 0.0 37.77 K 30.79 M 3.35 1.75 0.0 100.0 0.0 5.13 M 0.0 -30.79 M
1394 1397/03/27 8,152 8,162 8,152 8,152 0.0 8,152 0.0 0.12 8.15 K 6.65 M 0.64 0.35 36.84 100.0 2.45 M 2.22 M 1.11 -4.2 M
1395 1397/03/23 8,152 8,152 8,152 8,152 0.0 8,152 0.0 0.0 9.71 K 7.91 M 0.38 0.4 0.0 100.0 0.0 1.98 M 0.0 -7.91 M
1396 1397/03/22 8,152 8,152 8,152 8,152 0.0 8,152 0.0 0.0 22.91 K 18.68 M 0.76 0.98 0.0 100.0 0.0 4.67 M 0.0 -18.68 M
1397 1397/03/21 8,152 8,152 8,152 8,152 0.0 8,152 0.0 0.0 1.22 K 994.54 K 0.04 0.05 0.0 100.0 0.0 994.54 K 0.0 -994.54 K
1398 1397/03/20 8,153 8,154 8,153 8,153 0.01 8,152 0.0 0.01 14.36 K 11.7 M 0.53 0.6 17.12 100.0 2.0 M 2.34 M -1.17 -9.7 M
1399 1397/03/19 8,144 8,249 8,144 8,249 1.29 8,152 0.1 1.29 15.35 K 12.56 M 0.62 0.64 100.0 100.0 12.56 M 6.28 M 2.0 0.0
1400 1397/03/13 8,144 8,144 8,144 8,144 0.0 8,144 0.0 0.0 73.42 K 59.79 M 6.86 3.52 95.34 100.0 57.01 M 14.95 M 3.81 -2.78 M
1401 1397/03/12 8,144 8,150 8,144 8,144 0.0 8,144 0.0 0.07 45.97 K 37.44 M 20.03 2.46 100.0 85.85 18.72 M 8.04 M 2.33 5.3 M
1402 1397/03/09 8,000 8,000 8,000 8,000 -1.78 8,144 -0.01 0.0 700.0 560.0 K 0.26 0.03 100.0 100.0 560.0 K 280.0 K 2.0 0.0
1403 1397/03/08 8,000 8,000 8,000 8,000 -1.79 8,145 -0.01 0.0 500.0 400.0 K 0.02 0.02 100.0 100.0 400.0 K 400.0 K 1.0 0.0
1404 1397/03/06 8,145 8,200 8,145 8,200 0.68 8,146 0.01 0.68 2.36 K 1.93 M 0.11 0.09 100.0 100.0 965.79 K 965.79 K 1.0 0.0
1405 1397/03/05 8,180 8,180 8,180 8,180 0.45 8,145 0.02 0.0 3.99 K 3.26 M 0.18 0.16 100.0 100.0 1.63 M 1.63 M 1.0 0.0
1406 1397/03/02 8,200 8,200 8,200 8,200 0.74 8,143 0.04 0.0 3.93 K 3.22 M 0.12 0.15 100.0 100.0 3.22 M 3.22 M 1.0 0.0
1407 1397/02/31 8,140 8,150 8,140 8,150 0.12 8,140 0.0 0.12 2.76 K 2.25 M 0.07 0.09 100.0 100.0 1.13 M 1.13 M 1.0 0.0
1408 1397/02/30 8,141 8,141 8,140 8,140 -0.02 8,140 -0.02 0.01 94.25 K 76.72 M 3.54 3.74 68.17 100.0 13.08 M 25.57 M -1.96 -24.42 M
1409 1397/02/29 8,140 8,200 8,140 8,200 0.71 8,142 0.0 0.74 4.64 K 3.78 M 0.14 0.17 100.0 100.0 1.89 M 1.26 M 1.5 0.0
1410 1397/02/26 8,201 8,203 8,201 8,202 0.79 8,142 0.05 0.02 4.6 K 3.77 M 0.12 0.17 100.0 100.0 1.89 M 1.26 M 1.5 0.0
1411 1397/02/25 8,100 8,315 8,100 8,220 1.28 8,138 0.27 2.65 63.75 K 51.91 M 2.33 2.43 68.79 100.0 8.93 M 8.65 M 1.03 -16.2 M
1412 1397/02/24 8,110 8,110 8,100 8,100 -0.38 8,116 -0.18 0.12 40.0 K 32.4 M 2.02 1.56 75.0 100.0 12.15 M 32.4 M -2.67 -8.1 M
1413 1397/02/23 8,080 8,336 8,080 8,250 1.99 8,131 0.52 3.17 19.98 K 16.5 M 0.97 0.81 100.0 100.0 2.75 M 2.75 M 1.0 0.0
1414 1397/02/22 8,250 8,250 8,100 8,250 2.43 8,089 0.43 1.85 41.44 K 33.66 M 2.73 1.76 62.5 100.0 7.01 M 11.22 M -1.6 -12.62 M
1415 1397/02/19 8,040 8,250 8,040 8,040 0.0 8,054 0.17 2.61 27.5 K 22.23 M 2.27 1.17 27.65 100.0 6.15 M 5.56 M 1.11 -16.08 M
1416 1397/02/18 8,040 8,040 8,040 8,040 0.0 8,040 0.0 0.0 7.7 K 6.19 M 0.7 0.32 100.0 100.0 6.19 M 3.1 M 2.0 0.0
1417 1397/02/17 8,050 8,050 8,041 8,041 0.01 8,040 0.0 0.11 2.26 K 1.82 M 0.08 0.09 82.28 100.0 1.5 M 908.81 K 1.65 -322.0 K
1418 1397/02/16 8,041 8,050 8,040 8,040 0.01 8,040 0.01 0.12 23.6 K 18.98 M 0.74 1.0 22.03 100.0 4.18 M 4.74 M -1.13 -14.8 M
1419 1397/02/15 8,030 8,290 8,030 8,030 -0.01 8,039 0.1 3.24 14.86 K 12.0 M 0.5 0.63 34.01 100.0 816.01 K 2.0 M -2.45 -7.92 M
1420 1397/02/11 8,030 8,031 8,030 8,031 0.0 8,031 0.0 0.01 12.17 K 9.77 M 0.44 0.53 44.96 100.0 4.39 M 3.26 M 1.35 -5.38 M
1421 1397/02/10 8,031 8,031 8,030 8,031 0.0 8,031 0.0 0.01 2.46 K 1.98 M 0.07 0.11 98.82 100.0 977.77 K 989.42 K -1.01 -23.29 K
1422 1397/02/09 8,030 8,080 8,030 8,030 -0.05 8,031 -0.04 0.62 94.55 K 75.93 M 3.67 5.02 100.0 100.0 37.96 M 37.96 M 1.0 0.0
1423 1397/02/08 8,070 8,100 8,030 8,100 0.86 8,034 0.04 0.87 35.0 K 28.14 M 1.6 2.04 79.02 100.0 3.18 M 4.02 M -1.27 -5.9 M
1424 1397/02/05 8,030 8,031 8,030 8,030 -0.01 8,031 0.0 0.01 5.46 K 4.38 M 0.17 0.32 100.0 100.0 2.19 M 876.56 K 2.5 0.0
1425 1397/02/04 8,298 8,298 8,206 8,206 2.24 8,031 0.06 1.12 1.89 K 1.55 M 0.06 0.11 100.0 100.0 518.07 K 777.1 K -1.5 0.0
1426 1397/02/03 8,020 8,021 8,020 8,020 -0.12 8,026 -0.05 0.01 31.44 K 25.21 M 0.96 1.97 100.0 100.0 12.61 M 12.61 M 1.0 0.0
1427 1397/02/01 8,100 8,100 8,010 8,041 0.32 8,030 0.19 1.12 54.9 K 44.13 M 2.0 4.12 100.0 100.0 6.3 M 14.71 M -2.33 0.0
1428 1397/01/29 8,195 8,198 8,001 8,001 0.13 8,015 0.3 2.46 15.79 K 12.81 M 0.63 1.23 100.0 100.0 2.14 M 2.14 M 1.0 0.0
1429 1397/01/28 7,900 8,191 7,900 8,191 4.86 7,991 2.3 3.68 58.3 K 46.99 M 3.52 5.61 100.0 100.0 7.83 M 2.61 M 3.0 0.0
1430 1397/01/27 7,950 7,995 7,950 7,995 2.49 7,811 0.13 0.57 4.51 K 3.6 M 0.22 0.36 100.0 100.0 3.6 M 1.2 M 3.0 0.0
1431 1397/01/26 7,750 7,935 7,750 7,926 2.55 7,801 0.93 2.39 30.43 K 24.1 M 1.53 2.76 100.0 100.0 12.05 M 3.44 M 3.5 0.0
1432 1397/01/22 7,700 7,935 7,700 7,935 3.29 7,729 0.61 3.05 27.89 K 21.81 M 1.85 2.06 100.0 100.0 7.27 M 1.56 M 4.67 0.0
1433 1397/01/21 7,422 7,422 7,422 7,422 -3.52 7,682 -0.14 0.0 3.35 K 2.49 M 0.21 0.21 100.0 100.0 828.79 K 2.49 M -3.0 0.0
1434 1397/01/20 7,948 7,948 7,500 7,500 -2.89 7,693 -0.39 5.97 16.66 K 12.63 M 1.12 1.12 100.0 100.0 3.16 M 2.1 M 1.5 0.0
1435 1397/01/19 7,530 7,550 7,530 7,530 -3.6 7,723 -1.13 0.27 26.31 K 19.84 M 2.48 1.8 100.0 100.0 3.97 M 3.31 M 1.2 0.0
1436 1397/01/15 7,893 8,019 7,893 7,998 3.27 7,811 0.85 1.6 25.21 K 20.06 M 4.04 1.87 100.0 100.0 10.03 M 4.01 M 2.5 0.0
1437 1397/01/14 7,530 7,889 7,530 7,889 1.73 7,745 -0.13 4.77 3.97 K 3.0 M 0.56 0.28 100.0 100.0 1.5 M 1.0 M 1.5 0.0
1438 1397/01/08 7,400 7,880 7,400 7,880 1.78 7,755 0.17 6.49 7.88 K 6.2 M 1.34 0.55 100.0 100.0 2.07 M 1.55 M 1.33 0.0
1439 1397/01/07 7,900 7,900 7,721 7,890 2.23 7,742 0.31 2.32 11.19 K 8.83 M 2.21 0.82 100.0 100.0 1.77 M 4.42 M -2.5 0.0
1440 1397/01/06 8,010 8,010 7,987 7,987 3.73 7,718 0.23 0.29 4.73 K 3.78 M 0.97 0.32 100.0 100.0 1.89 M 1.89 M 1.0 0.0
1441 1396/12/28 7,800 7,995 7,800 7,940 3.26 7,700 0.14 2.5 3.44 K 2.73 M 0.69 0.22 100.0 100.0 1.36 M 681.49 K 2.0 0.0
1442 1396/12/27 7,730 7,730 7,730 7,730 0.6 7,689 0.07 0.0 8.0 K 6.18 M 2.09 0.49 100.0 100.0 3.09 M 3.09 M 1.0 0.0
1443 1396/12/26 7,540 7,540 7,540 7,540 -1.93 7,684 -0.05 0.0 2.0 K 1.51 M 0.44 0.11 100.0 100.0 1.51 M 1.51 M 1.0 0.0
1444 1396/12/23 7,550 7,550 7,550 7,550 -1.97 7,688 -0.18 0.0 7.19 K 5.43 M 1.44 0.41 100.0 100.0 5.43 M 2.71 M 2.0 0.0
1445 1396/12/22 7,699 7,700 7,699 7,700 -0.03 7,702 0.0 0.01 3.78 K 2.91 M 0.28 0.19 100.0 100.0 1.46 M 1.46 M 1.0 0.0
1446 1396/12/21 7,572 7,572 7,560 7,560 -1.93 7,702 -0.09 0.16 3.79 K 2.87 M 0.29 0.18 100.0 100.0 956.51 K 1.43 M -1.5 0.0
1447 1396/12/16 7,700 7,700 7,700 7,700 -0.12 7,709 0.0 0.0 2.37 K 1.83 M 0.08 0.11 100.0 100.0 1.83 M 913.99 K 2.0 0.0
1448 1396/12/15 7,943 7,943 7,943 7,943 3.26 7,709 0.22 0.0 5.4 K 4.29 M 0.15 0.24 100.0 100.0 4.29 M 4.29 M 1.0 0.0
1449 1396/12/14 7,580 7,580 7,580 7,580 -1.65 7,692 -0.19 0.0 9.7 K 7.35 M 0.28 0.44 100.0 100.0 7.35 M 7.35 M 1.0 0.0
1450 1396/12/13 7,600 7,700 7,600 7,650 -2.46 7,707 -1.73 1.32 46.84 K 35.64 M 1.59 2.06 100.0 100.0 11.88 M 8.91 M 1.33 0.0
1451 1396/12/09 7,622 7,622 7,622 7,622 -2.85 7,843 -0.04 0.0 1000.0 762.2 K 0.03 0.04 100.0 100.0 762.2 K 762.2 K 1.0 0.0
1452 1396/12/08 7,790 7,870 7,571 7,870 0.92 7,846 0.62 3.95 77.89 K 61.13 M 4.32 3.85 61.85 35.79 18.9 M 2.73 M 6.91 15.93 M
1453 1396/12/07 7,576 7,914 7,576 7,914 2.06 7,798 0.57 4.46 46.0 K 36.03 M 4.45 2.38 100.0 100.0 7.21 M 7.21 M 1.0 0.0
1454 1396/12/06 7,575 7,585 7,575 7,576 -2.35 7,754 -0.05 0.13 1.7 K 1.29 M 0.17 0.06 100.0 100.0 644.31 K 644.31 K 1.0 0.0
1455 1396/12/05 7,777 7,870 7,771 7,870 1.84 7,758 0.39 1.27 20.5 K 16.08 M 1.73 0.74 100.0 100.0 5.36 M 5.36 M 1.0 0.0
1456 1396/12/02 7,920 8,039 7,920 7,998 3.57 7,728 0.08 1.5 1.97 K 1.57 M 0.12 0.07 100.0 100.0 784.04 K 392.02 K 2.0 0.0
1457 1396/11/30 7,810 7,870 7,810 7,870 2.53 7,722 0.6 0.77 20.0 K 15.72 M 1.3 0.74 100.0 100.0 5.24 M 3.93 M 1.33 0.0
1458 1396/11/28 7,553 7,555 7,551 7,551 -1.79 7,676 -0.17 0.05 7.5 K 5.66 M 0.39 0.28 100.0 100.0 1.13 M 1.89 M -1.67 0.0
1459 1396/11/25 7,652 7,652 7,652 7,652 -0.48 7,689 0.0 0.0 276.0 211.2 K 0.01 0.01 100.0 100.0 211.2 K 211.2 K 1.0 0.0
1460 1396/11/24 7,710 7,710 7,600 7,600 -1.45 7,689 -0.3 1.45 29.43 K 22.51 M 1.16 1.12 66.75 100.0 1.37 M 11.25 M -8.24 -7.48 M
1461 1396/11/23 7,840 8,000 7,700 7,872 3.01 7,712 0.92 3.9 21.63 K 17.09 M 0.87 0.86 100.0 100.0 2.14 M 2.44 M -1.14 0.0
1462 1396/11/21 7,787 7,800 7,787 7,800 2.67 7,642 0.59 0.17 18.0 K 14.04 M 0.68 0.66 100.0 100.0 7.02 M 7.02 M 1.0 0.0
1463 1396/11/18 7,845 7,845 7,602 7,602 0.14 7,597 0.08 3.2 26.48 K 20.15 M 1.18 0.98 100.0 100.0 5.04 M 6.72 M -1.33 0.0
1464 1396/11/17 7,562 7,562 7,562 7,562 -0.4 7,591 -0.01 0.0 2.71 K 2.05 M 0.12 0.1 100.0 100.0 1.02 M 409.86 K 2.5 0.0
1465 1396/11/16 7,790 7,790 7,552 7,600 0.4 7,592 0.29 3.15 57.58 K 43.76 M 2.36 2.1 56.62 100.0 3.54 M 10.94 M -3.09 -18.98 M
1466 1396/11/15 7,645 7,798 7,645 7,770 3.02 7,570 0.37 2.0 19.25 K 14.74 M 0.78 0.69 100.0 100.0 4.91 M 1.64 M 3.0 0.0
1467 1396/11/14 7,600 7,669 7,500 7,500 -0.04 7,542 0.52 2.25 25.55 K 19.48 M 1.2 0.91 85.18 100.0 5.53 M 1.95 M 2.84 -2.89 M
1468 1396/11/11 7,501 7,501 7,500 7,500 -0.04 7,503 0.0 0.01 7.28 K 5.46 M 0.29 0.25 16.49 100.0 450.06 K 1.09 M -2.43 -4.56 M
1469 1396/11/10 7,729 7,729 7,171 7,400 -1.5 7,503 -0.13 7.78 4.6 K 3.37 M 0.09 0.16 43.09 100.0 483.95 K 561.53 K -1.16 -1.92 M
1470 1396/11/09 7,810 7,810 7,510 7,510 -0.19 7,513 -0.15 3.99 65.33 K 49.07 M 1.33 2.44 38.78 100.0 4.76 M 12.27 M -2.58 -30.04 M
1471 1396/11/07 7,774 7,774 7,510 7,510 -0.12 7,524 0.07 3.52 19.96 K 15.04 M 0.43 0.74 100.0 99.5 3.01 M 2.99 M 1.01 75.23 K
1472 1396/11/04 7,508 7,729 7,507 7,680 2.32 7,519 0.17 2.96 9.43 K 7.18 M 0.21 0.35 100.0 100.0 1.44 M 2.39 M -1.67 0.0
1473 1396/11/03 7,500 7,699 7,500 7,510 0.16 7,506 0.11 2.65 27.73 K 20.86 M 0.69 1.07 56.05 100.0 1.95 M 4.17 M -2.14 -9.17 M
1474 1396/11/02 7,498 7,498 7,497 7,498 5.0 7,498 5.0 0.01 141.6 K 106.17 M 11.03 7.43 78.82 64.69 4.4 M 9.81 M -2.23 15.0 M
1475 1396/10/24 7,200 7,837 7,200 7,837 5.0 7,641 2.37 8.85 46.42 K 36.07 M 7.81 2.73 100.0 100.0 7.21 M 3.61 M 2.0 0.0
1476 1396/10/23 7,500 7,500 7,500 7,500 0.52 7,464 0.04 0.0 5.7 K 4.28 M 1.13 0.34 100.0 100.0 4.28 M 4.28 M 1.0 0.0
1477 1396/10/20 7,461 7,461 7,461 7,461 0.0 7,461 0.0 0.0 500.0 373.05 K 0.03 0.03 100.0 100.0 373.05 K 186.53 K 2.0 0.0
1478 1396/10/19 7,777 7,777 7,257 7,499 0.32 7,461 -0.19 7.17 6.59 K 4.81 M 0.33 0.36 100.0 100.0 962.24 K 1.6 M -1.67 0.0
1479 1396/10/18 7,762 7,762 7,740 7,740 3.8 7,475 0.24 0.28 4.98 K 3.86 M 0.25 0.24 100.0 100.0 965.23 K 643.49 K 1.5 0.0
1480 1396/10/17 7,776 7,776 7,202 7,762 4.71 7,457 0.59 7.97 11.95 K 9.21 M 0.39 0.59 100.0 100.0 3.07 M 1.32 M 2.33 0.0
1481 1396/10/16 7,770 7,770 7,749 7,749 4.6 7,413 0.07 0.27 1.2 K 931.35 K 0.03 0.06 91.66 100.0 426.83 K 465.68 K -1.09 -77.7 K
1482 1396/10/13 7,401 7,401 7,400 7,400 -0.43 7,408 -0.32 0.01 60.81 K 45.0 M 2.06 3.49 3.92 100.0 1.76 M 9.0 M -5.11 -43.24 M
1483 1396/10/12 7,401 7,401 7,400 7,400 -0.59 7,432 -0.16 0.01 22.0 K 16.28 M 0.7 1.35 19.41 100.0 1.58 M 16.28 M -10.3 -13.12 M
1484 1396/10/11 7,351 7,351 7,351 7,351 -1.32 7,444 -0.07 0.0 4.0 K 2.94 M 0.12 0.23 100.0 100.0 2.94 M 2.94 M 1.0 0.0
1485 1396/10/10 7,500 7,500 7,250 7,250 -4.69 7,449 -2.08 3.45 64.25 K 47.6 M 2.97 4.54 22.19 100.0 2.11 M 6.8 M -3.22 -37.04 M
1486 1396/10/09 7,900 7,900 7,500 7,500 -1.52 7,607 -0.12 5.33 28.3 K 21.48 M 1.38 2.08 38.5 100.0 4.13 M 5.37 M -1.3 -13.21 M
1487 1396/10/06 7,601 7,601 7,444 7,444 -2.64 7,616 -0.39 2.11 29.0 K 21.93 M 1.74 2.38 31.14 17.26 975.36 K 1.26 M -1.29 3.04 M
1488 1396/10/04 7,605 7,800 7,605 7,701 1.37 7,646 0.64 2.56 31.95 K 24.67 M 2.66 2.31 100.0 100.0 6.17 M 4.93 M 1.25 0.0
1489 1396/10/03 7,601 7,602 7,600 7,602 0.07 7,597 0.0 0.03 10.9 K 8.29 M 1.04 0.74 5.52 100.0 228.81 K 2.76 M -12.07 -7.83 M
1490 1396/10/02 7,610 7,610 7,600 7,601 0.05 7,597 0.0 0.13 7.97 K 6.06 M 0.79 0.47 27.19 100.0 823.8 K 865.74 K -1.05 -4.41 M
1491 1396/09/29 7,601 7,615 7,600 7,601 0.08 7,597 0.03 0.2 22.46 K 17.07 M 3.99 1.34 13.97 100.0 794.98 K 3.41 M -4.29 -14.69 M
1492 1396/09/28 7,600 7,610 7,600 7,600 0.08 7,595 0.01 0.13 9.98 K 7.58 M 2.46 0.6 34.33 100.0 1.3 M 1.9 M -1.46 -4.98 M
1493 1396/09/27 7,600 7,601 7,600 7,600 0.09 7,594 0.01 0.01 8.8 K 6.69 M 1.01 0.53 7.0 100.0 468.22 K 3.34 M -7.14 -6.22 M
1494 1396/09/26 7,604 7,605 7,604 7,605 0.16 7,593 0.0 0.01 3.38 K 2.57 M 0.18 0.17 70.45 100.0 1.81 M 857.81 K 2.11 -760.4 K
1495 1396/09/25 7,781 7,781 7,600 7,604 0.29 7,593 0.15 2.38 5.65 K 4.37 M 0.31 0.29 22.72 100.0 496.78 K 874.66 K -1.76 -3.38 M
1496 1396/09/22 7,750 7,750 7,750 7,750 2.23 7,582 0.01 0.0 330.0 255.75 K 0.02 0.02 100.0 100.0 255.75 K 255.75 K 1.0 0.0
1497 1396/09/21 7,600 7,750 7,600 7,750 2.24 7,581 0.01 1.97 2.12 K 1.61 M 0.11 0.11 29.78 100.0 240.4 K 403.68 K -1.68 -1.13 M
1498 1396/09/20 7,600 7,600 7,500 7,600 0.38 7,580 0.12 1.33 32.14 K 24.41 M 2.47 1.7 6.62 100.0 538.17 K 4.88 M -9.07 -22.79 M
1499 1396/09/19 7,501 7,798 7,500 7,798 1.97 7,571 -0.99 3.97 51.44 K 38.73 M 7.07 2.83 79.76 100.0 6.18 M 6.45 M -1.04 -7.84 M
1500 1396/09/18 7,500 7,800 7,500 7,800 2.11 7,647 0.1 4.0 5.35 K 4.15 M 0.8 0.2 6.42 100.0 133.43 K 692.37 K -5.19 -3.89 M
1501 1396/09/14 7,510 7,516 7,500 7,500 -2.0 7,639 -0.18 0.21 7.88 K 5.92 M 0.92 0.28 100.0 100.0 2.96 M 5.92 M -2.0 0.0
1502 1396/09/13 7,880 7,880 7,880 7,880 2.97 7,653 0.0 0.0 157.0 123.72 K 0.02 0.01 100.0 100.0 123.72 K 123.72 K 1.0 0.0
1503 1396/09/12 7,899 7,899 7,899 7,899 3.23 7,653 0.01 0.0 300.0 236.97 K 0.01 0.01 100.0 100.0 236.97 K 236.97 K 1.0 0.0
1504 1396/09/11 7,456 7,900 7,453 7,900 3.73 7,652 0.47 6.0 22.68 K 17.56 M 1.0 0.77 9.32 100.0 545.4 K 2.2 M -4.02 -15.92 M
1505 1396/09/08 7,500 7,790 7,500 7,790 2.24 7,616 -0.04 3.87 2.49 K 1.87 M 0.08 0.08 100.0 100.0 935.0 K 935.0 K 1.0 0.0
1506 1396/09/07 7,400 7,700 7,400 7,650 0.42 7,619 0.01 4.05 17.0 K 12.96 M 0.51 0.59 11.42 100.0 1.48 M 6.48 M -4.38 -11.47 M
1507 1396/09/05 7,342 7,790 7,341 7,790 2.26 7,618 0.0 6.12 955.0 730.2 K 0.03 0.03 100.0 100.0 243.4 K 243.4 K 1.0 0.0
1508 1396/09/04 7,330 7,688 7,330 7,687 0.0 7,618 -0.9 4.88 65.14 K 49.51 M 2.78 2.57 22.51 100.0 2.79 M 4.5 M -1.62 -38.37 M
1509 1396/09/01 7,800 7,802 7,354 7,354 -5.0 7,687 -0.7 6.09 28.03 K 21.26 M 0.88 0.88 100.0 100.0 1.42 M 5.32 M -3.75 0.0
1510 1396/08/30 8,050 8,077 7,552 7,552 -2.71 7,741 -0.27 6.95 50.99 K 39.41 M 2.35 1.61 89.79 100.0 3.22 M 3.58 M -1.11 -4.03 M
1511 1396/08/29 7,888 7,987 7,888 7,900 2.38 7,762 0.6 1.26 20.4 K 16.11 M 1.16 0.52 1.98 100.0 319.48 K 2.3 M -7.2 -15.79 M
1512 1396/08/27 7,964 8,078 7,964 8,078 4.99 7,716 0.29 1.43 6.5 K 5.18 M 0.4 0.11 100.0 100.0 5.18 M 1.04 M 5.0 0.0
1513 1396/08/24 7,670 7,678 7,602 7,602 -1.32 7,694 -0.13 1.0 11.3 K 8.62 M 0.64 0.18 100.0 100.0 1.23 M 2.87 M -2.33 0.0
1514 1396/08/23 7,848 7,848 7,670 7,680 -2.14 7,704 -1.83 2.32 70.05 K 53.82 M 6.44 1.05 100.0 100.0 7.69 M 17.94 M -2.33 0.0
1515 1396/08/22 8,140 8,140 7,848 7,848 0.0 7,848 0.0 3.72 175.0 140.99 K 0.0 0.0 100.0 100.0 70.5 K 70.5 K 1.0 0.0
1516 1396/08/21 8,100 8,100 8,100 8,100 3.21 7,848 0.0 0.0 150.0 121.5 K 0.0 0.0 100.0 100.0 121.5 K 121.5 K 1.0 0.0
1517 1396/08/20 7,670 7,670 7,670 7,670 -2.27 7,848 0.0 0.0 150.0 115.05 K 0.0 0.0 100.0 100.0 115.05 K 115.05 K 1.0 0.0
1518 1396/08/17 8,104 8,138 8,000 8,000 2.93 7,848 0.98 1.72 17.51 K 14.22 M 0.29 0.22 64.16 100.0 3.04 M 1.09 M 2.78 -5.09 M
1519 1396/08/16 7,586 7,986 7,586 7,986 5.0 7,772 2.18 5.27 36.43 K 29.04 M 0.69 0.43 59.51 100.0 4.32 M 2.64 M 1.64 -11.76 M
1520 1396/08/15 8,100 8,116 7,560 7,580 -4.46 7,606 -4.13 7.35 163.85 K 124.63 M 8.13 2.13 100.0 9.35 6.56 M 2.91 M 2.25 112.97 M
1521 1396/08/14 8,000 8,001 7,900 7,900 -0.72 7,934 -0.29 1.28 42.03 K 33.25 M 3.56 0.53 100.0 4.87 4.16 M 1.62 M 2.56 31.63 M
1522 1396/08/09 7,909 7,996 7,854 7,996 -0.16 7,957 -0.65 1.81 38.65 K 30.53 M 9.45 0.49 100.0 100.0 10.18 M 4.36 M 2.33 0.0
1523 1396/08/08 7,911 7,915 7,901 7,907 -1.58 8,009 -0.31 0.18 16.27 K 12.87 M 16.13 0.21 100.0 100.0 2.14 M 2.14 M 1.0 0.0
1524 1396/08/07 7,852 7,903 7,852 7,903 -1.7 8,034 -0.07 0.65 3.32 K 2.62 M 0.11 0.04 100.0 100.0 1.31 M 654.92 K 2.0 0.0
1525 1396/08/06 8,150 8,150 8,150 8,150 1.38 8,040 0.01 0.0 500.0 407.5 K 0.01 0.01 100.0 100.0 407.5 K 407.5 K 1.0 0.0
1526 1396/08/03 8,198 8,198 8,198 8,198 1.98 8,039 0.0 0.0 240.0 196.75 K 0.0 0.0 100.0 100.0 196.75 K 196.75 K 1.0 0.0
1527 1396/08/02 8,200 8,200 8,200 8,200 2.0 8,039 0.0 0.0 123.0 100.86 K 0.0 0.0 100.0 100.0 100.86 K 100.86 K 1.0 0.0
1528 1396/08/01 7,867 7,867 7,867 7,867 -2.16 8,039 -0.02 0.0 860.0 676.56 K 0.01 0.01 100.0 100.0 676.56 K 676.56 K 1.0 0.0
1529 1396/07/30 8,030 8,147 7,702 8,147 1.49 8,041 0.17 5.78 154.0 K 123.83 M 0.89 1.7 100.0 61.09 17.69 M 9.46 M 1.87 48.18 M
1530 1396/07/29 8,020 8,022 8,020 8,020 -0.24 8,027 -0.15 0.02 49.35 K 39.58 M 0.29 0.56 100.0 100.0 13.19 M 4.95 M 2.67 0.0
1531 1396/07/26 8,000 8,160 8,000 8,160 1.87 8,039 0.36 2.0 176.96 K 142.26 M 0.94 2.16 100.0 43.76 71.13 M 3.46 M 20.56 80.0 M
1532 1396/07/25 8,010 8,100 8,000 8,100 0.96 8,010 -0.16 1.25 370.49 K 296.75 M 3.22 5.52 100.0 59.54 59.35 M 12.62 M 4.7 120.06 M
1533 1396/07/24 8,196 8,196 8,020 8,075 0.26 8,023 -0.38 2.19 106.28 K 85.27 M 1.13 1.62 100.0 37.75 28.42 M 2.68 M 10.6 53.08 M
1534 1396/07/23 8,000 8,159 8,000 8,080 2.64 8,054 2.31 1.99 161.21 K 129.84 M 2.01 2.41 100.0 63.03 21.64 M 4.81 M 4.5 48.0 M
1535 1396/07/22 7,900 8,040 7,900 8,000 3.84 7,872 2.18 1.77 47.71 K 38.11 M 0.65 0.64 100.0 100.0 7.62 M 2.38 M 3.2 0.0
1536 1396/07/19 7,710 8,000 7,600 8,000 0.01 7,704 -3.69 5.26 259.33 K 199.78 M 6.9 3.76 97.63 100.0 12.19 M 22.2 M -1.82 -4.73 M
1537 1396/07/18 7,890 7,890 7,890 7,890 -1.36 7,999 0.0 0.0 330.0 260.37 K 0.01 0.0 100.0 100.0 260.37 K 260.37 K 1.0 0.0
1538 1396/07/17 8,030 8,030 8,030 8,030 0.39 7,999 0.0 0.0 247.0 198.34 K 0.0 0.0 100.0 100.0 198.34 K 198.34 K 1.0 0.0
1539 1396/07/16 8,000 8,065 7,751 8,060 0.81 7,999 0.05 4.05 92.55 K 74.03 M 1.85 1.31 100.0 100.0 18.51 M 4.94 M 3.75 0.0
1540 1396/07/15 7,995 8,080 7,995 8,000 0.08 7,995 0.01 1.06 17.21 K 13.77 M 0.24 0.22 100.0 100.0 6.88 M 4.59 M 1.5 0.0
1541 1396/07/12 7,900 8,050 7,900 8,050 2.81 7,994 2.09 1.9 77.71 K 62.17 M 1.27 1.05 100.0 100.0 20.72 M 3.66 M 5.67 0.0
1542 1396/07/11 7,703 8,019 7,701 8,000 2.64 7,830 0.46 4.13 27.56 K 21.77 M 0.47 0.34 100.0 100.0 3.63 M 1.98 M 1.83 0.0
1543 1396/07/10 7,730 7,730 7,711 7,722 -1.57 7,794 -0.65 0.25 34.04 K 26.29 M 0.59 0.43 100.0 100.0 6.57 M 3.76 M 1.75 0.0
1544 1396/07/05 7,860 8,015 7,701 7,980 -0.8 7,845 -2.47 4.08 93.71 K 73.52 M 1.6 1.14 46.53 100.0 2.63 M 7.35 M -2.79 -39.31 M
1545 1396/07/04 7,750 8,200 7,750 8,021 0.74 8,044 1.03 5.81 131.39 K 105.69 M 3.86 1.52 57.46 100.0 6.07 M 6.22 M -1.02 -44.97 M
1546 1396/07/03 7,755 8,050 7,755 8,050 1.4 7,962 0.29 3.8 20.37 K 16.35 M 0.51 0.23 100.0 100.0 2.04 M 2.04 M 1.0 0.0
1547 1396/07/02 7,715 8,100 7,715 8,000 0.52 7,939 -0.25 4.99 13.75 K 10.78 M 0.26 0.15 100.0 100.0 898.03 K 1.2 M -1.33 0.0
1548 1396/07/01 8,050 8,050 7,710 7,760 -2.63 7,959 -0.14 4.41 30.7 K 24.38 M 0.51 0.33 100.0 100.0 2.22 M 2.44 M -1.1 0.0
1549 1396/06/29 7,850 8,050 7,850 8,050 0.86 7,970 -0.14 2.55 95.91 K 76.44 M 1.21 1.05 91.38 100.0 7.76 M 2.94 M 2.64 -6.59 M
1550 1396/06/28 8,050 8,050 7,981 8,000 0.33 7,981 0.09 0.86 9.5 K 7.64 M 0.08 0.1 100.0 100.0 1.91 M 1.91 M 1.0 0.0
1551 1396/06/27 8,050 8,050 7,990 7,990 0.55 7,974 0.35 0.75 50.73 K 40.54 M 0.37 0.52 100.0 1.45 13.51 M 293.53 K 46.03 39.95 M
1552 1396/06/26 7,995 8,000 7,850 8,000 2.87 7,946 2.17 1.91 72.99 K 58.13 M 0.56 0.72 100.0 100.0 11.63 M 3.42 M 3.4 0.0
1553 1396/06/25 7,670 7,989 7,670 7,850 1.87 7,777 0.92 4.16 74.51 K 57.99 M 0.61 0.71 98.87 100.0 8.19 M 8.28 M -1.01 -653.74 K
1554 1396/06/22 7,666 8,000 7,666 7,677 -0.62 7,706 -0.25 4.36 189.11 K 145.72 M 2.01 1.79 100.0 100.0 20.82 M 16.19 M 1.29 0.0
1555 1396/06/21 7,730 7,730 7,720 7,720 -2.81 7,725 -2.74 0.13 210.31 K 162.46 M 2.57 2.15 100.0 57.23 23.21 M 7.15 M 3.24 69.48 M
1556 1396/06/20 8,200 8,250 7,857 8,000 -2.56 7,943 -3.25 5.0 135.56 K 107.67 M 2.37 1.44 100.0 18.42 13.46 M 1.8 M 7.47 87.84 M
1557 1396/06/19 7,870 8,240 7,870 8,230 2.33 8,210 2.08 4.7 44.39 K 36.44 M 0.54 0.46 100.0 95.48 3.64 M 2.9 M 1.26 1.65 M
1558 1396/06/08 7,810 8,140 7,800 8,100 0.09 8,043 -0.62 4.36 28.71 K 22.84 M 0.36 0.29 47.14 100.0 2.69 M 2.54 M 1.06 -12.07 M
1559 1396/06/07 8,255 8,255 8,026 8,050 1.07 8,093 1.61 2.85 51.33 K 41.91 M 0.52 0.5 100.0 100.0 2.62 M 2.62 M 1.0 0.0
1560 1396/06/06 8,000 8,000 7,740 8,000 -0.31 7,965 -0.75 3.36 149.02 K 118.69 M 1.36 1.26 98.18 100.0 10.59 M 9.89 M 1.07 -2.16 M
1561 1396/06/05 8,204 8,204 7,715 8,000 -0.7 8,025 -0.38 6.34 12.17 K 9.56 M 0.1 0.05 100.0 100.0 955.7 K 1.59 M -1.67 0.0
1562 1396/06/04 8,220 8,389 7,933 8,044 -2.06 8,056 -1.91 5.75 168.7 K 135.91 M 1.79 0.69 99.4 100.0 7.5 M 8.49 M -1.13 -822.0 K
1563 1396/06/01 8,150 8,199 8,020 8,199 -0.57 8,213 -0.4 2.23 16.07 K 12.98 M 0.14 0.06 100.0 100.0 1.62 M 1.08 M 1.5 0.0
1564 1396/05/31 8,100 8,301 8,020 8,150 1.85 8,246 3.05 3.5 143.66 K 118.46 M 1.51 0.56 100.0 100.0 7.4 M 3.95 M 1.88 0.0
1565 1396/05/30 7,860 8,037 7,860 8,029 4.39 8,002 4.04 2.25 206.4 K 165.15 M 3.54 0.82 13.38 100.0 3.16 M 5.0 M -1.59 -143.05 M
1566 1396/05/29 7,650 7,979 7,630 7,630 -1.27 7,691 -0.48 4.57 66.93 K 51.42 M 0.88 0.25 85.67 100.0 4.89 M 5.14 M -1.05 -7.37 M
1567 1396/05/28 7,650 8,000 7,638 7,670 -0.9 7,728 -0.16 4.74 38.66 K 29.83 M 0.38 0.14 90.1 100.0 1.92 M 2.13 M -1.11 -2.95 M
1568 1396/05/25 7,701 7,899 7,701 7,738 -1.54 7,740 -1.51 2.57 113.19 K 87.6 M 1.06 0.41 37.31 100.0 3.63 M 5.15 M -1.42 -54.92 M
1569 1396/05/24 7,994 7,994 7,800 7,806 -1.63 7,859 -0.96 2.49 49.43 K 38.61 M 0.36 0.17 41.32 100.0 2.28 M 2.97 M -1.3 -22.66 M
1570 1396/05/23 8,000 8,100 7,910 7,938 0.13 7,935 0.09 2.4 23.68 K 18.83 M 0.17 0.08 100.0 100.0 1.11 M 2.09 M -1.89 0.0
1571 1396/05/22 7,851 8,000 7,851 8,000 2.13 7,928 1.21 1.9 157.18 K 124.61 M 1.29 0.53 45.69 100.0 2.71 M 4.45 M -1.64 -67.68 M
1572 1396/05/21 7,800 7,910 7,722 7,900 1.61 7,833 0.75 2.43 159.97 K 125.3 M 1.45 0.53 27.21 84.93 3.79 M 3.43 M 1.1 -72.33 M
1573 1396/05/18 7,701 7,888 7,701 7,751 0.44 7,775 0.75 2.43 141.89 K 110.33 M 1.57 0.48 60.33 100.0 5.12 M 3.94 M 1.3 -43.77 M
1574 1396/05/17 7,580 7,877 7,530 7,877 4.47 7,717 2.35 4.61 201.57 K 155.55 M 2.4 0.64 60.85 100.0 4.12 M 5.76 M -1.4 -60.9 M
1575 1396/05/16 7,550 7,680 7,515 7,515 -0.42 7,540 -0.09 2.2 47.1 K 35.49 M 0.29 0.14 27.04 100.0 1.2 M 3.94 M -3.29 -25.89 M
1576 1396/05/15 7,617 7,760 7,481 7,488 0.04 7,547 0.83 3.73 58.44 K 44.24 M 0.09 0.17 69.51 100.0 2.37 M 2.21 M 1.07 -13.49 M
1577 1396/05/11 7,675 7,776 7,350 7,415 -2.38 7,485 -1.46 5.8 102.27 K 76.55 M 0.15 0.29 99.59 100.0 2.06 M 6.38 M -3.1 -311.02 K
1578 1396/05/10 7,500 7,710 7,467 7,700 0.67 7,596 -0.69 3.25 43.2 K 32.61 M 0.06 0.12 76.59 100.0 2.27 M 3.26 M -1.44 -7.64 M
1579 1396/05/09 7,920 7,995 7,509 7,610 -1.69 7,649 -1.19 6.47 169.46 K 129.62 M 0.24 0.49 92.77 100.0 2.93 M 6.82 M -2.33 -9.37 M
1580 1396/05/08 7,253 7,820 7,253 7,785 4.43 7,741 3.84 7.82 437.12 K 338.38 M 0.68 1.33 70.69 76.95 5.44 M 6.85 M -1.26 -21.19 M
1581 1396/05/07 7,993 7,999 7,421 7,421 -4.99 7,455 -4.56 7.79 2.36 M 1.76 B 8.7 10.84 22.26 100.0 6.76 M 97.86 M -14.48 -1.37 B
1582 1396/05/04 7,908 7,996 7,598 7,800 -2.46 7,811 -2.33 5.24 376.35 K 293.96 M 1.55 1.83 92.1 100.0 6.15 M 14.0 M -2.28 -23.23 M
1583 1396/05/03 8,120 8,150 7,900 7,900 -2.31 7,997 -1.11 3.16 289.53 K 231.53 M 1.5 1.5 96.49 100.0 4.06 M 9.26 M -2.28 -8.13 M
1584 1396/05/02 8,111 8,300 8,010 8,120 -3.68 8,087 -4.07 3.62 78.67 K 63.56 M 0.38 0.4 100.0 100.0 2.19 M 3.97 M -1.81 0.0
1585 1396/05/01 8,899 8,899 8,363 8,363 -5.0 8,430 -4.24 6.41 88.49 K 74.6 M 0.44 0.39 88.6 100.0 2.07 M 10.66 M -5.16 -8.51 M
1586 1396/04/31 8,926 8,926 8,450 8,500 -0.01 8,803 3.55 5.63 524.29 K 461.53 M 3.02 2.52 100.0 98.07 6.89 M 8.7 M -1.26 8.93 M
1587 1396/04/28 8,433 8,533 8,370 8,533 5.0 8,501 4.6 1.95 234.61 K 199.44 M 1.3 1.07 100.0 100.0 22.16 M 5.11 M 4.33 0.0
1588 1396/04/27 8,030 8,248 8,027 8,230 1.44 8,127 0.17 2.75 38.65 K 31.47 M 0.21 0.14 33.1 100.0 2.08 M 1.75 M 1.19 -21.05 M
1589 1396/04/26 8,150 8,250 8,000 8,170 1.71 8,113 1.0 3.13 150.41 K 122.02 M 0.58 0.46 88.76 100.0 3.61 M 4.36 M -1.21 -13.71 M
1590 1396/04/25 8,030 8,277 8,000 8,000 -0.37 8,033 0.04 3.46 53.95 K 43.35 M 0.18 0.15 100.0 100.0 3.61 M 3.94 M -1.09 0.0
1591 1396/04/24 8,036 8,140 7,912 8,030 -0.54 8,030 -0.54 2.88 390.22 K 313.33 M 1.2 1.11 100.0 62.44 14.92 M 12.23 M 1.22 117.68 M
1592 1396/04/21 8,021 8,379 7,889 8,001 -1.01 8,074 -0.11 6.21 267.25 K 215.77 M 0.91 0.79 100.0 100.0 9.81 M 6.16 M 1.59 0.0
1593 1396/04/20 8,102 8,180 7,925 8,000 -1.84 8,083 -0.82 3.22 54.06 K 43.52 M 0.19 0.16 100.0 100.0 1.74 M 2.72 M -1.56 0.0
1594 1396/04/19 8,000 8,460 7,860 8,119 -1.24 8,150 -0.86 7.63 528.0 K 430.33 M 2.57 1.69 49.53 100.0 7.61 M 9.35 M -1.23 -217.18 M
1595 1396/04/18 8,640 8,640 8,143 8,143 -4.99 8,221 -4.08 6.1 265.21 K 218.04 M 1.5 0.88 69.54 100.0 2.97 M 8.08 M -2.72 -66.42 M
1596 1396/04/17 8,251 8,641 8,251 8,300 0.85 8,571 4.14 4.73 504.96 K 432.77 M 4.89 1.73 100.0 63.52 6.18 M 8.59 M -1.39 157.86 M
1597 1396/04/14 7,801 8,495 7,760 8,364 2.99 8,230 1.34 9.47 114.34 K 94.1 M 1.08 0.32 100.0 100.0 5.54 M 3.62 M 1.53 0.0
1598 1396/04/13 8,034 8,100 8,034 8,044 -1.36 8,121 -0.42 0.82 26.99 K 21.73 M 0.25 0.07 100.0 100.0 3.1 M 1.67 M 1.86 0.0
1599 1396/04/12 8,390 8,390 8,000 8,061 0.17 8,155 1.34 4.88 114.21 K 93.14 M 0.93 0.26 81.58 100.0 4.47 M 3.21 M 1.39 -17.16 M
1600 1396/04/11 8,100 8,122 8,040 8,042 -3.31 8,047 -3.25 1.02 125.7 K 101.14 M 0.57 0.27 100.0 100.0 5.95 M 9.19 M -1.55 0.0
1601 1396/04/10 8,199 8,368 8,040 8,250 3.51 8,317 4.35 4.08 135.26 K 112.5 M 0.58 0.27 100.0 100.0 4.33 M 4.69 M -1.08 0.0
1602 1396/04/07 7,945 8,049 7,920 7,950 -1.14 7,970 -0.9 1.63 129.01 K 102.81 M 0.43 0.23 100.0 100.0 4.67 M 4.11 M 1.14 0.0
1603 1396/04/04 8,138 8,251 7,951 8,051 -0.14 8,042 -0.25 3.77 40.43 K 32.43 M 0.08 0.06 100.0 100.0 1.41 M 1.62 M -1.15 0.0
1604 1396/04/03 8,450 8,480 7,910 8,025 -2.93 8,062 -2.48 7.21 186.22 K 150.13 M 0.26 0.3 88.24 100.0 7.79 M 6.01 M 1.3 -17.65 M
1605 1396/03/31 8,084 8,650 8,084 8,202 -3.61 8,267 -2.84 7.0 605.98 K 500.97 M 0.77 1.03 37.55 100.0 3.76 M 8.95 M -2.38 -312.87 M
1606 1396/03/30 8,664 8,664 8,509 8,509 -4.99 8,509 -4.99 1.82 194.92 K 165.86 M 0.26 0.33 100.0 100.0 11.85 M 8.29 M 1.43 0.0
1607 1396/03/29 9,160 9,200 8,717 8,717 -4.99 8,956 -2.39 5.54 466.64 K 417.91 M 0.71 0.8 100.0 100.0 7.6 M 17.41 M -2.29 0.0
1608 1396/03/28 9,170 9,590 8,712 8,712 -4.99 9,175 0.05 10.08 1.05 M 962.75 M 2.29 1.96 100.0 60.47 12.03 M 10.4 M 1.16 380.53 M
1609 1396/03/27 8,900 9,203 8,830 9,050 3.16 9,170 4.53 4.22 1.31 M 1.21 B 6.68 2.71 100.0 23.68 21.15 M 6.2 M 3.41 919.94 M
1610 1396/03/24 8,749 9,234 8,749 8,889 -3.47 8,773 -4.73 5.54 897.66 K 787.51 M 36.78 2.02 98.64 100.0 6.58 M 9.16 M -1.39 -10.68 M
1611 1396/03/23 8,762 8,762 8,762 8,762 -5.0 9,209 -0.15 0.0 2.52 K 2.2 M 0.03 0.01 100.0 100.0 440.73 K 2.2 M -5.0 0.0
1612 1396/03/21 8,927 8,927 8,927 8,927 -4.99 9,223 -1.84 0.0 29.68 K 26.5 M 0.08 0.06 100.0 100.0 3.79 M 26.5 M -7.0 0.0
1613 1396/03/20 9,204 9,204 9,204 9,204 -5.0 9,396 -3.01 0.0 48.5 K 44.64 M 0.1 0.1 100.0 100.0 5.58 M 4.46 M 1.25 0.0
1614 1396/03/17 9,234 9,234 9,234 9,234 -4.99 9,688 -0.32 0.0 5.11 K 4.72 M 0.01 0.01 100.0 100.0 944.08 K 4.72 M -5.0 0.0
1615 1396/03/16 9,446 9,446 9,446 9,446 -5.0 9,719 -2.25 0.0 36.23 K 34.22 M 0.04 0.07 100.0 100.0 4.89 M 11.41 M -2.33 0.0
1616 1396/03/13 10,300 10,300 9,444 9,444 -5.0 9,943 0.02 9.06 306.09 K 304.35 M 0.31 0.57 100.0 100.0 6.76 M 13.83 M -2.05 0.0
1617 1396/03/10 9,964 9,964 9,541 9,963 4.98 9,941 4.75 4.43 1.49 M 1.48 B 1.72 3.0 63.17 100.0 9.62 M 15.22 M -1.58 -543.72 M
1618 1396/03/09 9,490 9,490 9,490 9,490 4.99 9,490 4.99 0.0 546.73 K 518.84 M 0.52 0.92 83.73 100.0 15.52 M 24.71 M -1.59 -84.42 M
1619 1396/03/08 8,694 9,057 8,694 9,057 5.0 9,039 4.79 4.18 1.34 M 1.21 B 1.68 2.38 100.0 100.0 54.92 M 54.92 M 1.0 0.0
1620 1396/03/07 8,281 8,694 8,280 8,694 5.0 8,626 4.18 5.0 493.89 K 426.05 M 0.69 0.9 98.0 100.0 7.88 M 8.52 M -1.08 -8.5 M
1621 1396/03/06 8,018 8,351 8,018 8,350 4.98 8,280 4.1 4.15 1.0 M 830.87 M 1.72 1.89 88.23 88.33 8.83 M 11.65 M -1.32 -784.47 K
1622 1396/03/03 7,800 8,018 7,401 7,954 4.15 7,954 4.15 8.34 943.62 K 750.55 M 2.16 1.82 98.94 78.66 15.8 M 10.54 M 1.5 152.22 M
1623 1396/03/02 7,320 7,672 7,262 7,672 5.0 7,637 4.52 5.65 1.49 M 1.14 B 9.81 3.23 99.33 62.45 17.18 M 14.85 M 1.16 421.0 M
1624 1396/03/01 7,222 7,360 7,180 7,336 0.56 7,307 0.16 2.51 53.54 K 39.15 M 0.26 0.11 32.55 95.63 2.55 M 3.4 M -1.34 -24.7 M
1625 1396/02/31 7,353 7,400 7,130 7,140 -2.78 7,295 -0.67 3.79 81.09 K 59.16 M 0.41 0.17 26.94 100.0 1.77 M 4.93 M -2.78 -43.22 M
1626 1396/02/30 7,337 7,374 7,071 7,119 1.37 7,344 4.57 4.29 336.97 K 247.48 M 2.36 0.68 10.72 54.4 3.32 M 5.85 M -1.76 -108.08 M
1627 1396/02/27 7,439 7,440 7,000 7,005 -4.13 7,023 -3.89 6.29 220.33 K 154.74 M 1.34 0.43 38.41 100.0 4.25 M 19.34 M -4.56 -95.31 M
1628 1396/02/26 7,400 7,450 7,101 7,105 -0.77 7,307 2.05 4.91 69.99 K 51.29 M 0.36 0.13 99.03 100.0 4.62 M 4.27 M 1.08 -497.14 K
1629 1396/02/25 7,397 7,420 7,000 7,062 -0.16 7,160 1.23 6.0 310.64 K 222.43 M 1.11 0.6 64.73 92.0 8.47 M 5.38 M 1.57 -60.64 M
1630 1396/02/24 7,414 7,414 7,000 7,006 -3.75 7,073 -2.83 5.91 61.72 K 43.27 M 0.16 0.12 43.94 100.0 1.36 M 10.82 M -7.97 -24.26 M
1631 1396/02/23 7,342 7,415 7,070 7,377 2.73 7,279 1.36 4.88 50.28 K 36.89 M 0.12 0.09 100.0 100.0 4.1 M 2.17 M 1.89 0.0
1632 1396/02/20 7,042 7,201 6,700 7,201 4.99 7,181 4.69 7.48 326.97 K 234.79 M 0.63 0.63 95.4 87.48 11.79 M 7.34 M 1.61 18.6 M
1633 1396/02/19 7,093 7,093 6,824 6,862 -4.47 6,859 -4.51 3.94 232.92 K 159.77 M 0.24 0.45 47.62 100.0 3.46 M 8.88 M -2.57 -83.68 M
1634 1396/02/18 7,667 7,709 7,116 7,116 -4.99 7,183 -4.1 8.33 724.02 K 520.07 M 0.75 1.48 87.57 73.61 9.29 M 12.35 M -1.33 72.58 M
1635 1396/02/17 7,008 7,665 7,007 7,432 1.81 7,490 2.6 9.39 588.45 K 440.73 M 0.66 1.28 93.37 100.0 7.91 M 8.16 M -1.03 -29.23 M
1636 1396/02/16 7,590 7,590 7,000 7,100 -2.77 7,300 -0.03 8.43 301.47 K 220.07 M 0.31 0.67 86.86 100.0 6.37 M 7.34 M -1.15 -28.93 M
1637 1396/02/13 7,890 7,890 7,201 7,251 -4.34 7,302 -3.67 9.57 740.05 K 540.36 M 0.77 1.78 84.92 99.14 6.2 M 11.16 M -1.8 -76.83 M
1638 1396/02/12 7,612 7,612 7,300 7,612 4.99 7,580 4.55 4.27 2.49 M 1.88 B 4.64 8.5 87.97 96.23 15.64 M 18.5 M -1.18 -155.59 M
1639 1396/02/11 7,250 7,250 7,250 7,250 5.0 7,250 5.0 0.0 712.58 K 516.62 M 1.66 2.77 100.0 100.0 34.44 M 86.1 M -2.5 2.18 K
1640 1396/02/10 6,905 6,905 6,904 6,905 4.99 6,905 4.99 0.01 245.25 K 169.34 M 0.52 1.0 100.0 84.59 21.17 M 11.94 M 1.77 26.1 M
1641 1396/02/09 6,548 6,579 6,360 6,579 5.0 6,577 4.96 3.44 642.36 K 422.5 M 1.42 2.97 100.0 100.0 22.24 M 13.63 M 1.63 0.0
1642 1396/02/06 6,020 6,321 6,020 6,321 12.67 6,266 11.69 5.0 693.9 K 434.83 M 1.67 3.79 80.06 100.0 12.89 M 9.25 M 1.39 -86.69 M
1643 1396/01/30 5,690 5,799 5,399 5,799 4.09 5,610 0.7 7.41 381.72 K 214.13 M 1.0 2.28 88.02 100.0 7.54 M 5.79 M 1.3 -25.65 M
1644 1396/01/29 5,570 5,700 5,377 5,665 0.09 5,571 -1.57 6.01 183.47 K 102.21 M 0.44 1.13 83.43 100.0 2.94 M 3.3 M -1.12 -16.94 M
1645 1396/01/28 5,748 5,752 5,301 5,571 1.68 5,660 3.3 8.51 453.29 K 256.55 M 1.22 3.19 95.52 100.0 8.17 M 5.58 M 1.46 -11.5 M
1646 1396/01/27 5,425 5,513 5,251 5,513 4.99 5,479 4.34 4.99 544.24 K 298.19 M 1.92 3.98 86.12 63.02 14.27 M 3.61 M 3.95 68.88 M
1647 1396/01/26 5,269 5,269 5,055 5,245 4.5 5,251 4.62 4.23 514.27 K 270.05 M 2.55 4.25 80.62 100.0 8.71 M 5.3 M 1.64 -52.34 M
1648 1396/01/23 5,010 5,024 5,008 5,024 4.99 5,019 4.89 0.32 219.87 K 110.35 M 1.26 1.99 77.31 100.0 10.66 M 4.41 M 2.42 -25.04 M
1649 1396/01/21 4,684 4,815 4,641 4,815 4.99 4,785 4.34 3.75 338.67 K 162.07 M 2.36 3.55 85.14 100.0 7.26 M 8.1 M -1.12 -24.07 M
1650 1396/01/20 4,790 4,790 4,510 4,525 -4.19 4,586 -2.9 6.21 239.92 K 110.03 M 2.3 2.57 50.62 100.0 1.99 M 11.0 M -5.53 -54.33 M
1651 1396/01/19 4,828 4,828 4,670 4,700 -4.1 4,723 -3.63 3.38 104.06 K 49.14 M 0.95 1.12 51.88 100.0 1.42 M 3.78 M -2.67 -23.65 M
1652 1396/01/16 4,901 4,970 4,861 4,902 -3.54 4,901 -3.56 2.24 106.07 K 51.99 M 1.19 1.21 20.54 100.0 970.66 K 3.25 M -3.35 -41.31 M
1653 1396/01/15 5,283 5,283 4,901 5,000 -0.64 5,082 0.99 7.79 85.1 K 43.34 M 1.11 0.97 100.0 100.0 3.94 M 2.06 M 1.91 0.0
1654 1396/01/14 4,954 5,069 4,900 5,069 4.99 5,032 4.23 3.45 182.77 K 91.96 M 4.4 2.13 47.47 100.0 7.28 M 3.83 M 1.9 -48.31 M
1655 1396/01/09 4,830 4,950 4,830 4,950 3.84 4,828 1.28 2.48 44.53 K 21.9 M 1.19 0.51 100.0 100.0 1.99 M 912.39 K 2.18 0.0
1656 1396/01/08 4,699 4,803 4,699 4,803 4.98 4,767 4.2 2.21 127.72 K 60.88 M 5.84 1.48 100.0 100.0 5.53 M 1.84 M 3.0 0.0
1657 1396/01/07 4,525 4,730 4,525 4,700 2.91 4,575 0.18 4.53 7.23 K 3.39 M 0.27 0.08 100.0 100.0 677.52 K 376.4 K 1.8 0.0
1658 1396/01/06 4,550 4,744 4,550 4,633 1.76 4,567 0.31 4.26 20.97 K 9.7 M 0.57 0.23 100.0 100.0 1.94 M 2.43 M -1.25 0.0
1659 1396/01/05 4,700 4,750 4,600 4,600 1.25 4,553 0.22 3.26 7.15 K 3.36 M 0.14 0.08 29.43 100.0 989.0 K 480.02 K 2.06 -2.37 M
1660 1395/12/28 4,420 4,630 4,420 4,630 2.21 4,543 0.29 4.75 23.56 K 10.81 M 0.43 0.18 78.62 100.0 1.21 M 1.2 M 1.01 -2.31 M
1661 1395/12/25 4,645 4,645 4,510 4,530 0.0 4,530 0.0 2.99 50.37 K 22.82 M 0.38 0.38 100.0 100.0 3.8 M 3.8 M 1.0 0.0
1662 1395/12/24 4,400 4,679 4,400 4,600 1.95 4,530 0.4 6.34 29.6 K 13.56 M 0.18 0.23 100.0 100.0 1.23 M 1.13 M 1.09 0.0
1663 1395/12/23 4,501 4,650 4,501 4,570 3.16 4,512 1.85 3.31 72.02 K 32.85 M 0.46 0.56 100.0 100.0 5.47 M 2.99 M 1.83 0.0
1664 1395/12/22 4,449 4,510 4,449 4,510 4.98 4,430 3.12 1.37 71.61 K 32.29 M 0.49 0.57 100.0 100.0 5.38 M 1.9 M 2.83 0.0
1665 1395/12/21 4,200 4,300 4,156 4,203 -3.91 4,296 -1.78 3.46 48.07 K 20.13 M 0.27 0.38 43.68 100.0 879.45 K 3.36 M -3.82 -11.34 M
1666 1395/12/18 4,470 4,470 4,367 4,367 -4.98 4,374 -4.83 2.36 442.76 K 193.67 M 4.15 3.8 77.45 100.0 3.95 M 19.37 M -4.91 -43.68 M
1667 1395/12/17 4,550 4,600 4,501 4,501 -3.58 4,596 -1.54 2.2 200.83 K 92.31 M 2.91 1.88 13.3 100.0 2.05 M 10.26 M -5.01 -80.03 M
1668 1395/12/16 4,577 4,580 4,470 4,470 -4.61 4,668 -0.38 2.46 11.62 K 5.25 M 0.14 0.09 100.0 100.0 749.95 K 1.05 M -1.4 0.0
1669 1395/12/15 4,689 4,689 4,577 4,668 -1.08 4,686 -0.7 2.45 31.9 K 14.69 M 0.3 0.24 100.0 100.0 2.1 M 1.84 M 1.14 0.0
1670 1395/12/14 4,460 4,778 4,460 4,709 3.47 4,719 3.69 7.13 201.67 K 95.18 M 2.51 1.58 100.0 100.0 8.65 M 3.28 M 2.64 0.0
1671 1395/12/11 4,599 4,710 4,450 4,580 1.35 4,551 0.71 5.84 86.8 K 39.57 M 1.04 0.65 100.0 100.0 3.6 M 3.3 M 1.09 0.0
1672 1395/12/10 4,455 4,478 4,452 4,470 -1.24 4,519 -0.15 0.58 13.48 K 6.02 M 0.15 0.1 100.0 100.0 1.2 M 1.2 M 1.0 0.0
1673 1395/12/09 4,570 4,600 4,500 4,500 -1.83 4,526 -1.27 2.22 82.46 K 37.18 M 0.99 0.58 40.41 100.0 938.93 K 4.65 M -4.95 -22.16 M
1674 1395/12/08 4,573 4,797 4,550 4,571 -1.06 4,584 -0.78 5.43 144.26 K 66.13 M 2.18 1.0 65.6 100.0 2.89 M 4.13 M -1.43 -22.75 M
1675 1395/12/07 4,750 4,750 4,600 4,600 -1.2 4,620 -0.77 3.26 74.15 K 34.14 M 0.35 0.5 32.63 100.0 445.63 K 3.1 M -6.96 -23.0 M
1676 1395/12/04 4,800 4,800 4,630 4,750 0.4 4,656 -1.59 3.67 101.37 K 47.17 M 0.5 0.66 60.61 100.0 1.59 M 3.93 M -2.47 -18.58 M
1677 1395/12/03 4,839 4,839 4,660 4,670 -1.64 4,731 -0.36 3.84 57.39 K 27.08 M 0.3 0.31 100.0 100.0 1.81 M 2.71 M -1.5 0.0
1678 1395/12/02 4,700 4,830 4,700 4,720 -1.01 4,748 -0.42 2.77 40.16 K 18.95 M 0.21 0.16 100.0 100.0 2.37 M 2.71 M -1.14 0.0
1679 1395/12/01 4,700 4,820 4,700 4,721 -0.84 4,768 0.15 2.55 57.05 K 27.23 M 0.31 0.22 100.0 100.0 1.82 M 1.7 M 1.07 0.0
1680 1395/11/30 4,675 4,812 4,611 4,650 -3.41 4,761 -1.1 4.36 801.55 K 381.63 M 23.94 3.66 27.1 100.0 2.3 M 42.4 M -18.45 -278.22 M
1681 1395/11/27 4,800 4,890 4,747 4,747 -2.12 4,814 -0.74 3.01 50.96 K 24.35 M 0.68 0.22 100.0 100.0 2.21 M 4.87 M -2.2 0.0
1682 1395/11/26 4,970 4,970 4,770 4,900 1.03 4,850 0.0 4.19 18.45 K 8.95 M 0.25 0.08 100.0 100.0 1.12 M 1.28 M -1.14 0.0
1683 1395/11/25 4,765 4,800 4,765 4,800 -1.36 4,850 -0.33 0.73 20.04 K 9.59 M 0.15 0.08 100.0 100.0 1.2 M 2.4 M -2.0 0.0
1684 1395/11/24 4,787 4,997 4,787 4,825 0.04 4,866 0.89 4.39 37.53 K 18.55 M 0.23 0.14 100.0 100.0 1.85 M 2.65 M -1.43 0.0
1685 1395/11/23 4,934 5,020 4,750 4,786 -0.77 4,823 0.0 5.68 40.42 K 19.5 M 0.22 0.14 76.61 100.0 1.87 M 2.44 M -1.31 -4.56 M
1686 1395/11/20 4,827 4,871 4,666 4,850 -0.98 4,823 -1.53 4.39 259.04 K 124.94 M 1.45 0.92 56.33 100.0 2.71 M 11.36 M -4.2 -54.56 M
1687 1395/11/19 5,121 5,121 5,090 5,090 4.35 4,898 0.41 0.61 9.2 K 4.69 M 0.05 0.03 100.0 100.0 1.17 M 937.3 K 1.25 0.0
1688 1395/11/16 4,807 5,050 4,807 4,850 -3.94 4,878 -3.39 5.06 322.99 K 157.54 M 2.04 1.06 89.36 100.0 3.52 M 6.06 M -1.72 -16.76 M
1689 1395/11/13 5,169 5,216 4,950 4,950 -1.86 5,049 0.1 5.37 185.1 K 93.45 M 1.16 0.61 100.0 100.0 3.34 M 6.67 M -2.0 0.0
1690 1395/11/12 5,111 5,140 4,980 4,980 -0.22 5,044 1.06 3.21 145.5 K 73.38 M 0.9 0.49 86.31 100.0 2.18 M 5.64 M -2.58 -10.04 M
1691 1395/11/11 5,009 5,098 4,940 5,052 2.43 4,991 1.2 3.2 228.15 K 113.87 M 1.46 0.73 96.91 100.0 4.41 M 4.95 M -1.12 -3.52 M
1692 1395/11/10 4,951 5,006 4,900 4,900 -2.41 4,932 -1.77 2.16 128.38 K 63.32 M 0.46 0.4 92.19 100.0 1.88 M 5.76 M -3.06 -4.94 M
1693 1395/11/09 4,902 5,150 4,900 5,095 2.52 5,021 1.03 5.1 102.83 K 51.63 M 0.19 0.31 70.98 100.0 2.29 M 3.69 M -1.61 -14.98 M
1694 1395/11/06 5,000 5,100 4,871 4,951 -1.77 4,970 -1.39 4.7 194.05 K 96.44 M 0.37 0.58 84.6 100.0 3.26 M 4.38 M -1.34 -14.85 M
1695 1395/11/05 5,200 5,201 4,951 5,000 -3.83 5,040 -3.06 5.05 155.62 K 78.43 M 0.31 0.44 100.0 100.0 2.61 M 5.23 M -2.0 0.0
1696 1395/11/04 5,416 5,416 5,115 5,180 -3.79 5,199 -3.44 5.88 202.39 K 105.22 M 0.39 0.56 89.93 100.0 2.37 M 3.29 M -1.39 -10.6 M
1697 1395/11/03 5,410 5,416 5,262 5,333 3.37 5,384 4.36 2.93 726.69 K 391.24 M 1.81 2.06 87.2 94.38 8.12 M 8.21 M -1.01 -28.09 M
1698 1395/11/02 5,050 5,166 5,050 5,166 5.0 5,159 4.86 2.3 1.43 M 739.35 M 8.4 4.92 96.84 65.06 9.68 M 9.62 M 1.01 234.94 M
1699 1395/10/29 4,930 4,950 4,850 4,851 -1.34 4,920 0.06 2.06 123.57 K 60.8 M 0.58 0.43 100.0 100.0 2.9 M 4.34 M -1.5 0.0
1700 1395/10/28 4,750 4,930 4,750 4,930 0.26 4,917 0.0 3.79 1.23 K 602.25 K 0.0 0.0 100.0 100.0 200.75 K 301.13 K -1.5 0.0
1701 1395/10/27 4,880 4,989 4,880 4,880 0.0 4,917 0.76 2.23 342.63 K 168.47 M 1.28 1.14 100.0 66.7 4.32 M 6.24 M -1.45 56.1 M
1702 1395/10/26 4,980 4,990 4,800 4,800 -2.48 4,880 -0.85 3.96 105.25 K 51.36 M 0.35 0.35 100.0 100.0 4.28 M 3.95 M 1.08 0.0
1703 1395/10/25 4,960 4,999 4,870 4,900 1.83 4,922 2.29 2.65 280.19 K 137.92 M 0.81 0.9 100.0 69.3 15.32 M 5.97 M 2.57 42.34 M
1704 1395/10/22 4,800 4,900 4,800 4,900 2.64 4,812 0.8 2.08 341.62 K 164.4 M 1.1 1.02 100.0 100.0 54.8 M 8.22 M 6.67 0.0
1705 1395/10/20 4,988 5,000 4,735 4,735 -5.0 4,774 -4.21 5.6 475.25 K 226.9 M 2.05 1.48 85.68 100.0 17.67 M 13.35 M 1.32 -32.49 M
1706 1395/10/19 5,000 5,000 4,890 4,989 3.55 4,984 3.45 2.25 140.0 K 69.78 M 0.47 0.44 7.17 100.0 5.0 M 4.98 M 1.0 -64.78 M
1707 1395/10/04 4,899 4,987 4,898 4,901 3.11 4,968 4.52 1.82 263.6 K 130.97 M 0.89 0.83 62.09 81.07 9.04 M 2.47 M 3.66 -24.85 M
1708 1395/10/01 4,675 4,776 4,675 4,776 4.99 4,753 4.48 2.16 503.98 K 239.52 M 1.78 1.69 78.5 100.0 31.34 M 5.7 M 5.49 -51.5 M
1709 1395/09/30 4,553 4,670 4,500 4,500 -0.62 4,549 0.46 3.78 167.96 K 76.4 M 0.6 0.55 64.95 100.0 12.41 M 9.55 M 1.3 -26.78 M
1710 1395/09/29 4,739 4,739 4,400 4,400 -4.86 4,528 -2.1 7.7 82.5 K 37.09 M 0.22 0.27 99.87 100.0 4.63 M 12.36 M -2.67 -47.39 K
1711 1395/09/28 4,450 4,739 4,301 4,729 4.76 4,625 2.46 10.18 481.51 K 222.68 M 1.41 1.54 14.87 89.81 3.01 M 4.76 M -1.58 -166.87 M
1712 1395/09/24 4,719 4,719 4,514 4,514 -4.99 4,514 -4.99 4.54 242.1 K 109.29 M 0.59 0.76 58.7 100.0 3.38 M 12.14 M -3.6 -45.14 M
1713 1395/09/23 4,665 4,799 4,431 4,690 1.36 4,751 2.68 8.31 443.44 K 210.67 M 1.21 1.43 100.0 80.22 13.17 M 24.14 M -1.83 41.67 M
1714 1395/09/22 4,600 4,858 4,599 4,599 -5.0 4,627 -4.42 5.63 149.42 K 69.14 M 0.42 0.47 100.0 93.35 2.88 M 4.03 M -1.4 4.6 M
1715 1395/09/21 4,863 4,863 4,653 4,685 1.14 4,841 4.51 4.51 581.64 K 281.57 M 2.18 1.89 98.27 77.24 7.69 M 5.44 M 1.41 59.22 M
1716 1395/09/20 4,559 4,664 4,450 4,664 5.0 4,632 4.28 4.81 296.14 K 137.17 M 1.02 0.98 100.0 100.0 13.72 M 6.86 M 2.0 0.0
1717 1395/09/17 4,469 4,530 4,289 4,315 -3.81 4,442 -0.98 5.62 583.59 K 259.26 M 3.19 1.9 100.0 100.0 11.78 M 25.93 M -2.2 0.0
1718 1395/09/16 4,699 4,699 4,391 4,391 -5.0 4,486 -2.94 7.01 217.56 K 97.6 M 0.85 0.67 89.28 100.0 3.35 M 7.51 M -2.24 -10.46 M
1719 1395/09/15 4,625 4,738 4,546 4,575 -1.17 4,622 -0.15 4.22 110.21 K 50.94 M 0.28 0.34 100.0 100.0 3.4 M 3.92 M -1.15 0.0
1720 1395/09/14 4,630 4,740 4,545 4,632 -3.18 4,629 -3.24 4.29 124.23 K 57.5 M 0.3 0.37 100.0 100.0 3.83 M 7.19 M -1.87 0.0
1721 1395/09/13 4,700 4,829 4,622 4,785 -1.64 4,784 -1.66 4.48 415.23 K 198.63 M 1.2 1.28 100.0 100.0 11.03 M 19.86 M -1.8 0.0
1722 1395/09/09 4,750 4,888 4,720 4,720 -4.7 4,865 -1.78 3.56 48.71 K 23.2 M 0.13 0.14 100.0 100.0 2.9 M 3.31 M -1.14 0.0
1723 1395/09/07 4,850 4,957 4,850 4,920 1.59 4,953 2.27 2.21 576.12 K 285.33 M 2.0 1.76 100.0 100.0 40.76 M 28.53 M 1.43 0.0
1724 1395/09/06 4,635 4,859 4,626 4,840 1.55 4,843 1.62 5.04 804.71 K 389.69 M 4.38 2.66 99.64 100.0 48.53 M 38.97 M 1.25 -1.42 M
1725 1395/09/03 4,786 4,930 4,644 4,850 -0.02 4,766 -1.75 6.16 202.49 K 96.52 M 1.16 0.65 42.28 100.0 2.04 M 4.6 M -2.25 -55.71 M
1726 1395/09/02 4,960 4,960 4,790 4,791 -1.26 4,851 -0.02 3.55 98.79 K 47.93 M 0.36 0.31 100.0 100.0 3.99 M 3.69 M 1.08 0.0
1727 1395/09/01 5,070 5,070 4,711 4,832 -2.54 4,852 -2.14 7.62 257.24 K 124.81 M 0.9 0.77 100.0 100.0 8.32 M 10.4 M -1.25 0.0
1728 1395/08/29 5,083 5,083 4,870 5,026 -0.79 4,958 -2.13 4.37 74.52 K 36.68 M 0.22 0.22 100.0 84.96 4.59 M 3.9 M 1.18 5.52 M
1729 1395/08/26 5,099 5,099 4,913 5,019 0.97 5,066 1.91 3.79 285.69 K 144.74 M 0.83 0.79 100.0 91.44 13.16 M 12.03 M 1.09 12.39 M
1730 1395/08/25 4,765 5,100 4,760 5,100 4.68 4,971 2.03 7.14 159.67 K 79.37 M 0.42 0.2 100.0 100.0 7.22 M 2.2 M 3.27 0.0
1731 1395/08/24 4,900 4,939 4,720 4,720 -0.72 4,872 2.48 4.64 580.81 K 282.95 M 1.93 0.5 100.0 100.0 9.76 M 16.64 M -1.71 0.0
1732 1395/08/23 4,602 4,900 4,602 4,900 4.26 4,754 1.15 6.48 333.21 K 158.4 M 0.9 0.23 100.0 100.0 8.34 M 11.31 M -1.36 0.0
1733 1395/08/22 4,601 4,790 4,601 4,651 -3.06 4,700 -2.04 4.11 316.77 K 148.89 M 0.76 0.22 52.65 100.0 11.2 M 12.41 M -1.11 -70.5 M
1734 1395/08/19 5,100 5,100 4,781 4,791 -4.79 4,798 -4.65 6.67 335.27 K 160.88 M 0.87 0.19 55.46 100.0 5.25 M 11.49 M -2.19 -71.66 M
1735 1395/08/18 4,999 5,120 4,961 4,980 0.22 5,032 1.27 3.2 343.99 K 173.1 M 0.9 0.17 71.02 85.43 7.23 M 5.48 M 1.32 -24.93 M
1736 1395/08/17 5,010 5,010 4,790 4,901 -2.53 4,969 -1.17 4.59 178.97 K 88.93 M 0.48 0.09 100.0 100.0 4.94 M 3.42 M 1.44 0.0
1737 1395/08/16 5,014 5,098 4,800 4,800 -1.6 5,028 3.08 6.21 671.81 K 337.78 M 2.14 0.33 100.0 89.51 7.19 M 12.6 M -1.75 35.44 M
1738 1395/08/15 4,840 4,891 4,750 4,891 4.98 4,878 4.7 2.97 553.98 K 270.23 M 2.05 0.27 100.0 51.33 13.51 M 4.08 M 3.31 131.52 M
1739 1395/08/12 4,635 4,677 4,635 4,677 4.98 4,659 4.58 0.91 175.43 K 81.73 M 0.59 0.08 100.0 100.0 13.62 M 3.41 M 4.0 0.0
1740 1395/08/11 4,568 4,645 4,412 4,425 -4.72 4,455 -4.07 5.28 320.72 K 142.89 M 1.06 0.14 96.85 100.0 3.64 M 14.29 M -3.92 -4.5 M
1741 1395/08/10 4,800 4,879 4,566 4,590 -2.42 4,644 -1.28 6.86 150.52 K 69.91 M 0.49 0.06 80.72 100.0 2.82 M 3.88 M -1.38 -13.48 M
1742 1395/08/09 4,775 4,809 4,600 4,800 4.64 4,704 2.55 4.54 365.64 K 172.01 M 1.01 0.13 37.98 100.0 3.11 M 5.38 M -1.73 -106.67 M
1743 1395/08/08 4,777 4,777 4,573 4,655 -3.28 4,587 -4.7 4.46 340.5 K 156.18 M 1.06 0.12 89.31 100.0 3.17 M 8.22 M -2.59 -16.69 M
1744 1395/08/05 5,000 5,089 4,762 4,762 -4.97 4,813 -3.95 6.87 308.3 K 148.37 M 0.72 0.1 100.0 100.0 3.37 M 7.07 M -2.1 0.0
1745 1395/08/04 5,046 5,046 4,820 4,999 4.02 5,011 4.27 4.69 344.57 K 172.67 M 0.17 0.12 100.0 72.7 5.95 M 3.92 M 1.52 47.15 M
1746 1395/08/03 4,800 4,990 4,650 4,900 0.39 4,806 -1.54 7.31 185.52 K 89.15 M 0.05 0.06 98.2 100.0 3.13 M 6.37 M -2.04 -1.6 M
1747 1395/08/02 5,000 5,000 4,693 4,890 -1.01 4,881 -1.19 6.54 634.45 K 309.65 M 0.13 0.21 11.01 11.01 1.79 M 4.26 M -2.37 0.0
1748 1395/08/01 5,080 5,080 4,890 4,901 -0.41 4,940 0.39 3.89 128.82 K 63.64 M 0.03 0.04 100.0 100.0 3.03 M 3.54 M -1.17 0.0
1749 1395/07/28 4,881 5,159 4,856 4,942 -3.31 4,921 -3.72 6.24 845.22 K 415.92 M 0.15 0.29 84.93 100.0 6.2 M 19.81 M -3.2 -62.67 M
1750 1395/07/27 5,100 5,378 4,955 4,991 -3.98 5,111 -1.67 8.54 8.52 M 4.35 B 1.56 3.38 38.21 100.0 28.68 M 174.14 M -6.07 -2.69 B
1751 1395/07/26 5,395 5,395 5,050 5,062 -3.71 5,198 -1.12 6.83 8.08 M 4.2 B 2.04 3.77 2.31 100.0 4.21 M 247.12 M -58.66 -4.1 B
1752 1395/07/25 5,301 5,401 5,123 5,123 -4.69 5,257 -2.2 5.43 6.47 M 3.4 B 2.33 3.54 53.5 99.89 79.08 M 169.8 M -2.15 -1.58 B
1753 1395/07/24 5,400 5,500 5,312 5,319 -0.15 5,375 0.9 3.54 148.32 K 79.73 M 0.05 0.08 94.34 79.86 4.42 M 4.9 M -1.11 11.54 M
1754 1395/07/19 5,255 5,523 5,255 5,471 4.01 5,327 1.27 5.1 5.66 M 3.01 B 2.72 3.56 98.19 100.0 58.02 M 62.78 M -1.08 -54.64 M
1755 1395/07/18 5,105 5,429 5,061 5,401 3.69 5,260 0.98 7.27 6.94 M 3.65 B 6.7 5.55 99.26 100.0 88.35 M 72.99 M 1.21 -27.0 M
1756 1395/07/17 5,256 5,320 5,203 5,203 -4.99 5,209 -4.88 2.25 604.6 K 314.94 M 0.21 0.49 71.75 100.0 5.79 M 13.12 M -2.26 -88.97 M
1757 1395/07/14 5,500 5,675 5,354 5,380 -3.53 5,476 -1.81 6.0 518.64 K 284.02 M 0.16 0.43 100.0 100.0 6.93 M 5.92 M 1.17 0.0
1758 1395/07/13 5,350 5,726 5,350 5,555 1.85 5,577 2.26 7.03 1.04 M 582.66 M 0.32 0.9 97.68 93.31 11.86 M 11.57 M 1.03 25.51 M
1759 1395/07/12 5,705 5,705 5,181 5,480 0.5 5,454 0.02 10.11 1.28 M 699.07 M 0.35 1.17 76.4 100.0 7.42 M 10.28 M -1.39 -165.0 M
1760 1395/07/11 5,200 5,458 5,200 5,458 4.98 5,453 4.89 4.96 1.72 M 940.17 M 0.51 1.7 88.39 100.0 14.33 M 18.43 M -1.29 -109.16 M
1761 1395/07/10 5,096 5,390 5,091 5,300 -1.08 5,199 -2.97 5.87 9.64 M 5.01 B 6.42 18.05 14.5 17.02 11.54 M 10.94 M 1.05 -126.46 M
1762 1395/07/07 5,413 5,413 5,100 5,156 0.0 5,358 3.92 6.14 2.5 M 1.34 B 2.43 5.92 89.18 46.85 15.7 M 13.06 M 1.2 566.37 M
1763 1395/07/06 4,928 5,171 4,810 5,171 4.99 5,156 4.69 7.51 982.68 K 506.65 M 1.12 2.48 100.0 28.56 14.07 M 5.79 M 2.43 361.97 M
1764 1395/07/05 4,930 4,930 4,771 4,928 4.94 4,925 4.88 3.33 3.71 M 1.83 B 23.68 17.54 83.82 56.57 17.61 M 15.67 M 1.12 497.93 M
1765 1395/07/04 4,696 4,696 4,696 4,696 4.99 4,696 4.99 0.0 196.08 K 92.08 M 1.05 0.97 100.0 100.0 13.15 M 8.37 M 1.57 0.0
1766 1395/07/03 4,470 4,474 4,470 4,474 5.0 4,473 4.98 0.09 125.68 K 56.22 M 0.48 0.64 100.0 100.0 7.03 M 3.12 M 2.25 0.0
1767 1395/06/31 4,250 4,339 4,180 4,339 3.48 4,261 1.62 3.8 113.24 K 48.28 M 0.4 0.59 100.0 100.0 8.05 M 2.68 M 3.0 0.0
1768 1395/06/29 4,350 4,400 4,171 4,171 -4.99 4,193 -4.49 5.49 238.71 K 100.09 M 0.7 1.31 100.0 100.0 5.0 M 5.0 M 1.0 0.0
1769 1395/06/28 4,217 4,550 4,217 4,300 -3.11 4,390 -1.08 7.9 109.83 K 48.17 M 0.26 0.62 100.0 100.0 3.44 M 1.85 M 1.86 0.0
1770 1395/06/27 4,260 4,447 4,260 4,447 4.98 4,438 4.77 4.39 349.45 K 155.09 M 0.93 1.81 100.0 56.99 6.46 M 3.4 M 1.9 66.71 M
1771 1395/06/24 4,260 4,260 4,020 4,178 2.96 4,236 4.39 5.97 510.05 K 216.04 M 1.58 2.84 100.0 100.0 15.43 M 4.5 M 3.43 0.0
1772 1395/06/23 4,000 4,062 3,944 4,062 4.99 4,058 4.88 2.99 190.66 K 77.37 M 0.65 1.11 100.0 100.0 3.68 M 4.3 M -1.17 0.0
1773 1395/06/21 3,771 3,900 3,701 3,885 4.58 3,869 4.15 5.38 551.08 K 213.22 M 2.83 3.77 86.37 100.0 9.21 M 4.35 M 2.12 -29.06 M
1774 1395/06/20 3,630 3,770 3,630 3,760 3.47 3,715 2.23 3.86 471.99 K 175.35 M 4.28 3.73 88.62 100.0 10.36 M 5.66 M 1.83 -19.95 M
1775 1395/06/17 3,599 3,650 3,599 3,648 3.87 3,634 3.47 1.42 148.35 K 53.92 M 1.57 1.23 100.0 100.0 6.74 M 3.37 M 2.0 0.0
1776 1395/06/16 3,434 3,592 3,434 3,592 5.0 3,512 2.66 4.6 249.36 K 87.57 M 5.24 2.3 100.0 100.0 21.89 M 2.82 M 7.75 0.0
1777 1395/06/15 3,452 3,452 3,321 3,433 0.7 3,421 0.35 3.94 55.41 K 19.07 M 0.64 0.52 100.0 100.0 4.77 M 4.77 M 1.0 0.0
1778 1395/06/14 3,370 3,488 3,320 3,320 -3.6 3,409 -1.02 5.06 49.64 K 16.59 M 0.29 0.48 100.0 100.0 2.77 M 2.77 M 1.0 0.0
1779 1395/06/13 3,365 3,480 3,356 3,400 -2.24 3,444 -0.98 3.69 48.03 K 16.22 M 0.29 0.46 100.0 100.0 2.03 M 3.24 M -1.6 0.0
1780 1395/06/10 3,520 3,569 3,407 3,407 -2.21 3,478 -0.17 4.75 70.55 K 24.48 M 0.46 0.64 100.0 100.0 2.72 M 3.5 M -1.29 0.0
1781 1395/06/09 3,390 3,500 3,350 3,499 0.26 3,484 -0.17 4.48 14.28 K 4.9 M 0.09 0.13 100.0 100.0 699.68 K 699.68 K 1.0 0.0
1782 1395/06/08 3,460 3,540 3,300 3,452 -0.14 3,490 0.95 7.27 251.72 K 87.85 M 2.36 2.29 100.0 100.0 6.27 M 2.51 M 2.5 0.0
1783 1395/06/07 3,350 3,474 3,310 3,457 4.47 3,457 4.47 4.95 480.86 K 166.25 M 25.85 5.45 100.0 100.0 4.49 M 3.96 M 1.14 0.0
1784 1395/06/06 3,400 3,400 3,300 3,300 -0.24 3,309 0.03 3.03 6.4 K 2.13 M 0.3 0.07 100.0 100.0 710.33 K 710.33 K 1.0 0.0
1785 1395/06/03 3,380 3,380 3,305 3,305 0.03 3,308 0.12 2.27 9.85 K 3.32 M 0.07 0.1 100.0 100.0 1.66 M 473.58 K 3.5 0.0
1786 1395/06/02 3,283 3,290 3,267 3,267 -1.33 3,304 -0.21 0.7 29.92 K 9.8 M 0.15 0.31 100.0 100.0 816.49 K 4.9 M -6.0 0.0
1787 1395/06/01 3,291 3,300 3,263 3,263 -1.48 3,311 -0.03 1.13 6.0 K 1.97 M 0.03 0.06 100.0 100.0 393.98 K 492.48 K -1.25 0.0
1788 1395/05/31 3,327 3,333 3,300 3,300 -0.27 3,312 0.09 1.0 40.86 K 13.57 M 0.21 0.4 100.0 100.0 1.13 M 2.71 M -2.4 0.0
1789 1395/05/30 3,407 3,408 3,327 3,327 0.76 3,309 0.21 2.43 19.3 K 6.48 M 0.09 0.16 100.0 100.0 1.3 M 1.62 M -1.25 0.0
1790 1395/05/24 3,368 3,408 3,263 3,408 -0.76 3,302 -3.84 4.44 647.1 K 213.7 M 7.56 7.22 100.0 100.0 3.29 M 15.26 M -4.64 0.0
1791 1395/05/23 3,502 3,520 3,409 3,409 -4.99 3,434 -4.29 3.26 255.87 K 87.88 M 7.19 3.27 100.0 100.0 2.44 M 17.58 M -7.2 0.0
1792 1395/05/20 3,490 3,633 3,490 3,514 -2.63 3,588 -0.58 4.1 44.01 K 15.59 M 1.52 0.57 100.0 100.0 1.95 M 2.6 M -1.33 0.0
1793 1395/05/19 3,513 3,532 3,513 3,531 -2.57 3,609 -0.41 0.54 21.44 K 7.57 M 0.79 0.28 100.0 100.0 2.52 M 3.78 M -1.5 0.0
1794 1395/05/18 3,620 3,720 3,620 3,715 3.4 3,624 0.86 2.76 78.86 K 28.76 M 3.79 1.06 100.0 100.0 9.59 M 3.59 M 2.67 0.0
1795 1395/05/17 3,520 3,540 3,500 3,500 -3.1 3,593 -0.53 1.14 27.62 K 9.71 M 0.49 0.37 100.0 100.0 1.39 M 2.43 M -1.75 0.0
1796 1395/05/16 3,660 3,666 3,660 3,666 1.55 3,612 0.06 0.16 6.0 K 2.2 M 0.1 0.07 100.0 100.0 2.2 M 732.18 K 3.0 0.0
1797 1395/05/13 3,462 3,669 3,460 3,659 1.16 3,610 -0.19 6.04 11.16 K 3.94 M 0.11 0.11 100.0 100.0 563.09 K 985.4 K -1.75 0.0
1798 1395/05/12 3,600 3,600 3,467 3,467 -4.52 3,617 -0.39 3.84 12.1 K 4.2 M 0.11 0.11 100.0 100.0 2.1 M 1.4 M 1.5 0.0
1799 1395/05/11 3,670 3,759 3,570 3,570 -1.3 3,631 0.39 5.29 47.1 K 17.23 M 0.39 0.42 100.0 100.0 1.57 M 1.57 M 1.0 0.0
1800 1395/05/10 3,600 3,662 3,570 3,627 1.85 3,617 1.57 2.58 203.66 K 73.66 M 2.32 1.94 100.0 100.0 8.18 M 4.91 M 1.67 0.0
1801 1395/05/06 3,604 3,604 3,468 3,580 0.34 3,561 -0.2 3.92 32.27 K 11.41 M 0.32 0.31 100.0 100.0 1.04 M 1.43 M -1.38 0.0
1802 1395/05/05 3,460 3,577 3,366 3,577 4.99 3,568 4.73 6.27 214.64 K 76.57 M 3.43 2.23 100.0 100.0 5.1 M 2.55 M 2.0 0.0
1803 1395/05/04 3,410 3,449 3,390 3,449 1.14 3,407 -0.09 1.74 49.59 K 16.86 M 0.69 0.52 100.0 100.0 2.41 M 2.81 M -1.17 0.0
1804 1395/05/03 3,430 3,430 3,400 3,400 -0.93 3,410 -0.64 0.88 103.44 K 35.18 M 0.83 1.08 100.0 100.0 8.79 M 11.73 M -1.33 0.0
1805 1395/05/02 3,480 3,480 3,400 3,400 -0.96 3,432 -0.03 2.35 39.44 K 13.52 M 0.31 0.41 100.0 100.0 1.04 M 2.25 M -2.17 0.0
1806 1395/04/30 3,390 3,478 3,371 3,469 2.94 3,433 1.87 3.17 101.25 K 35.01 M 0.88 1.07 100.0 100.0 3.5 M 3.89 M -1.11 0.0
1807 1395/04/29 3,488 3,489 3,350 3,350 -0.33 3,370 0.27 4.15 18.8 K 6.44 M 0.16 0.2 100.0 100.0 1.29 M 1.61 M -1.25 0.0
1808 1395/04/28 3,508 3,508 3,288 3,340 -0.09 3,361 0.54 6.69 94.11 K 31.71 M 0.96 1.03 100.0 100.0 3.17 M 3.96 M -1.25 0.0
1809 1395/04/27 3,630 3,630 3,314 3,418 -2.01 3,343 -4.16 9.54 367.31 K 122.78 M 11.95 4.56 100.0 100.0 3.84 M 9.44 M -2.46 0.0
1810 1395/04/26 3,500 3,655 3,449 3,449 -1.57 3,488 -0.46 5.97 64.98 K 22.54 M 2.96 0.8 100.0 100.0 2.5 M 4.51 M -1.8 0.0
1811 1395/04/23 3,640 3,640 3,500 3,500 -0.11 3,504 0.0 4.0 29.41 K 10.31 M 0.35 0.36 100.0 100.0 2.58 M 2.06 M 1.25 0.0
1812 1395/04/22 3,660 3,660 3,455 3,565 1.89 3,504 0.14 5.93 19.06 K 6.74 M 0.14 0.22 100.0 100.0 1.12 M 1.12 M 1.0 0.0
1813 1395/04/21 3,659 3,659 3,550 3,550 1.54 3,499 0.09 3.07 8.0 K 2.84 M 0.05 0.09 100.0 100.0 1.42 M 946.91 K 1.5 0.0
1814 1395/04/20 3,598 3,598 3,500 3,550 1.6 3,496 0.06 2.8 32.18 K 11.27 M 0.19 0.36 100.0 100.0 2.25 M 2.25 M 1.0 0.0
1815 1395/04/19 3,470 3,636 3,470 3,633 4.61 3,494 0.6 4.78 21.26 K 7.69 M 0.12 0.18 100.0 100.0 2.56 M 854.74 K 3.0 0.0
1816 1395/04/15 3,465 3,600 3,465 3,600 -1.29 3,473 -4.77 3.9 344.22 K 119.56 M 2.98 2.3 100.0 100.0 4.27 M 10.87 M -2.55 0.0
1817 1395/04/14 3,855 3,998 3,627 3,627 -4.98 3,647 -4.45 10.23 256.88 K 93.68 M 3.45 1.72 100.0 100.0 5.2 M 15.61 M -3.0 0.0
1818 1395/04/13 3,784 3,849 3,750 3,800 3.49 3,817 3.95 2.64 136.34 K 52.1 M 2.51 0.94 100.0 100.0 6.51 M 3.72 M 1.75 0.0
1819 1395/04/12 3,698 3,746 3,698 3,746 4.99 3,672 2.91 1.3 91.26 K 34.02 M 1.54 0.65 99.37 100.0 3.38 M 1.62 M 2.09 -215.02 K
1820 1395/04/09 3,500 3,698 3,500 3,670 3.44 3,568 0.56 5.66 72.05 K 25.85 M 1.26 0.53 100.0 100.0 4.31 M 1.99 M 2.17 0.0
1821 1395/04/08 3,485 3,725 3,400 3,500 -1.6 3,548 -0.25 9.56 21.88 K 7.66 M 0.34 0.14 100.0 100.0 957.93 K 1.92 M -2.0 0.0
1822 1395/04/06 3,680 3,680 3,482 3,482 -2.9 3,557 -0.81 5.69 50.69 K 17.78 M 0.88 0.31 100.0 100.0 1.48 M 2.96 M -2.0 0.0
1823 1395/04/05 3,640 3,723 3,640 3,645 2.56 3,586 0.9 2.28 36.21 K 13.32 M 0.66 0.23 100.0 100.0 2.22 M 1.9 M 1.17 0.0
1824 1395/04/02 3,447 3,723 3,447 3,723 4.99 3,554 0.23 8.01 116.2 K 41.31 M 1.87 0.73 100.0 100.0 3.76 M 2.58 M 1.45 0.0
1825 1395/04/01 3,447 3,448 3,447 3,447 -4.99 3,546 -2.26 0.03 61.55 K 21.22 M 0.94 0.38 100.0 100.0 3.03 M 2.36 M 1.29 0.0
1826 1395/03/31 3,600 3,600 3,518 3,518 -5.0 3,628 -2.03 2.33 55.73 K 19.62 M 0.87 0.34 100.0 100.0 2.18 M 2.8 M -1.29 0.0
1827 1395/03/30 3,611 3,650 3,556 3,556 -4.33 3,703 -0.38 2.64 17.42 K 6.29 M 0.22 0.1 100.0 100.0 1.05 M 897.99 K 1.17 0.0
1828 1395/03/29 3,860 3,860 3,830 3,830 3.71 3,717 0.65 0.78 22.0 K 8.45 M 0.28 0.12 100.0 100.0 4.22 M 4.22 M 1.0 0.0
1829 1395/03/26 4,008 4,008 3,667 3,667 -4.98 3,693 -4.3 9.3 154.35 K 57.01 M 2.4 0.79 100.0 100.0 4.07 M 5.18 M -1.27 0.0
1830 1395/03/25 3,750 3,943 3,750 3,900 3.83 3,859 2.74 5.15 78.15 K 30.64 M 0.48 0.4 100.0 100.0 2.36 M 1.46 M 1.62 0.0
1831 1395/03/24 3,762 3,762 3,635 3,635 -4.99 3,756 -1.83 3.49 49.94 K 18.23 M 0.14 0.25 100.0 100.0 3.04 M 9.11 M -3.0 0.0
1832 1395/03/23 3,786 3,900 3,757 3,760 -4.91 3,826 -3.24 3.81 84.04 K 31.61 M 0.22 0.31 100.0 100.0 2.26 M 2.63 M -1.17 0.0
1833 1395/03/22 4,035 4,080 3,786 3,786 -4.85 3,954 -0.63 7.77 32.55 K 12.63 M 0.08 0.11 100.0 100.0 1.05 M 971.86 K 1.08 0.0
1834 1395/03/19 4,050 4,190 3,855 3,856 -4.93 3,979 -1.9 8.69 76.34 K 29.98 M 0.2 0.26 100.0 100.0 2.14 M 2.14 M 1.0 0.0
1835 1395/03/18 4,400 4,400 4,045 4,045 -4.98 4,056 -4.72 8.78 564.99 K 229.18 M 2.15 2.12 100.0 100.0 7.16 M 7.39 M -1.03 0.0
1836 1395/03/17 4,100 4,261 4,000 4,261 4.98 4,257 4.88 6.53 1.02 M 433.82 M 6.36 4.71 100.0 73.48 7.48 M 7.78 M -1.04 115.05 M
1837 1395/03/16 3,940 4,105 3,940 4,100 4.33 4,059 3.28 4.19 251.4 K 102.05 M 2.02 1.23 100.0 100.0 3.64 M 3.0 M 1.21 0.0
1838 1395/03/12 3,791 3,897 3,779 3,779 -4.98 3,930 -1.18 3.12 32.0 K 12.12 M 0.27 0.16 100.0 100.0 1.21 M 1.73 M -1.43 0.0
1839 1395/03/11 3,850 3,990 3,791 3,791 -4.82 3,977 -0.15 5.25 6.24 K 2.4 M 0.05 0.03 100.0 100.0 600.91 K 480.73 K 1.25 0.0
1840 1395/03/10 3,999 4,000 3,998 4,000 0.45 3,983 0.03 0.05 6.76 K 2.7 M 0.04 0.03 100.0 100.0 540.64 K 675.8 K -1.25 0.0
1841 1395/03/09 3,710 4,013 3,710 4,012 4.97 3,982 4.19 8.17 504.89 K 201.05 M 7.21 2.79 100.0 100.0 11.83 M 4.37 M 2.71 0.0
1842 1395/03/08 3,898 3,940 3,680 3,939 1.89 3,822 -1.14 7.07 71.41 K 27.04 M 0.74 0.4 57.17 100.0 1.29 M 2.7 M -2.1 -11.58 M
1843 1395/03/05 3,756 3,850 3,750 3,850 -0.52 3,866 -0.1 2.67 7.65 K 2.91 M 0.05 0.04 100.0 100.0 485.64 K 728.46 K -1.5 0.0
1844 1395/03/04 3,707 3,995 3,707 3,900 1.62 3,870 0.83 7.77 102.25 K 39.65 M 0.49 0.59 32.63 100.0 2.59 M 1.59 M 1.63 -26.71 M
1845 1395/03/03 3,750 3,865 3,720 3,720 -3.58 3,838 -0.52 3.9 70.59 K 26.98 M 0.33 0.4 28.53 100.0 1.28 M 1.93 M -1.5 -19.29 M
1846 1395/03/01 3,794 3,890 3,794 3,839 -1.59 3,858 -1.1 2.53 98.0 K 37.68 M 0.45 0.58 100.0 100.0 2.69 M 2.09 M 1.29 0.0
1847 1395/02/29 4,005 4,005 3,810 3,990 -0.32 3,901 -2.55 5.12 205.01 K 79.96 M 0.45 1.28 100.0 100.0 5.0 M 2.22 M 2.25 0.0
1848 1395/02/28 4,027 4,027 3,830 3,920 2.19 4,003 4.35 5.14 365.44 K 146.27 M 0.74 2.5 100.0 100.0 4.57 M 5.42 M -1.19 0.0
1849 1395/02/27 3,720 3,850 3,720 3,850 4.99 3,836 4.61 3.49 295.96 K 113.53 M 0.67 2.15 100.0 100.0 28.38 M 3.44 M 8.25 0.0
1850 1395/02/26 3,690 3,770 3,620 3,720 1.78 3,667 0.33 4.14 108.6 K 39.86 M 0.25 0.76 100.0 100.0 3.62 M 3.62 M 1.0 0.0
1851 1395/02/25 3,691 3,691 3,600 3,600 -1.96 3,655 -0.46 2.53 109.49 K 39.97 M 0.26 0.77 100.0 100.0 4.44 M 2.0 M 2.22 0.0
1852 1395/02/22 3,746 3,746 3,600 3,690 3.42 3,672 2.91 4.06 1.42 M 521.99 M 10.26 18.56 100.0 100.0 8.29 M 13.05 M -1.57 0.0
1853 1395/02/21 3,500 3,573 3,500 3,573 5.0 3,568 4.85 2.09 544.28 K 194.17 M 15.18 7.59 100.0 45.59 14.94 M 3.4 M 4.39 105.65 M
1854 1395/02/20 3,440 3,440 3,350 3,350 -1.73 3,403 -0.18 2.69 19.0 K 6.38 M 0.48 0.23 100.0 100.0 2.13 M 6.38 M -3.0 0.0
1855 1395/02/19 3,261 3,496 3,261 3,360 0.9 3,409 2.37 7.21 98.53 K 34.0 M 4.88 1.06 100.0 100.0 6.8 M 2.0 M 3.4 0.0
1856 1395/02/18 3,261 3,427 3,261 3,409 2.31 3,330 -0.06 5.09 10.37 K 3.42 M 0.55 0.11 100.0 100.0 855.17 K 855.17 K 1.0 0.0
1857 1395/02/15 3,300 3,450 3,260 3,450 3.42 3,332 -0.12 5.83 20.88 K 6.91 M 1.25 0.22 100.0 100.0 863.49 K 767.55 K 1.13 0.0
1858 1395/02/14 3,400 3,400 3,255 3,255 -2.86 3,336 -0.45 4.45 30.51 K 10.0 M 1.98 0.31 100.0 26.7 2.0 M 667.56 K 3.0 7.33 M
1859 1395/02/13 3,340 3,389 3,229 3,389 0.8 3,351 -0.33 4.96 36.99 K 12.27 M 3.12 0.38 100.0 95.17 944.04 K 1.17 M -1.24 592.4 K
1860 1395/02/12 3,362 3,362 3,355 3,355 -0.21 3,362 0.0 0.21 2.31 K 775.12 K 0.09 0.02 100.0 30.3 387.56 K 234.85 K 1.65 540.27 K
1861 1395/02/11 3,490 3,490 3,430 3,430 2.08 3,362 0.06 1.75 3.31 K 1.14 M 0.13 0.03 100.0 100.0 380.2 K 380.2 K 1.0 0.0
1862 1395/02/08 3,420 3,420 3,346 3,346 -0.42 3,360 0.0 2.21 10.06 K 3.38 M 0.39 0.09 100.0 100.0 483.29 K 676.6 K -1.4 0.0
1863 1395/02/07 3,310 3,510 3,310 3,420 2.09 3,360 0.3 6.04 24.3 K 8.28 M 0.64 0.21 100.0 100.0 1.66 M 1.66 M 1.0 0.0
1864 1395/02/06 3,299 3,458 3,299 3,440 2.87 3,350 0.18 4.82 19.21 K 6.51 M 0.33 0.14 100.0 100.0 1.3 M 650.58 K 2.0 0.0
1865 1395/02/05 3,310 3,360 3,290 3,316 -1.51 3,344 -0.68 2.13 73.52 K 24.41 M 0.85 0.56 100.0 100.0 2.44 M 2.22 M 1.1 0.0
1866 1395/02/04 3,385 3,385 3,385 3,385 0.53 3,367 0.0 0.0 1.47 K 497.26 K 0.01 0.01 100.0 100.0 497.26 K 497.26 K 1.0 0.0
1867 1395/02/01 3,310 3,429 3,310 3,429 1.78 3,367 -0.06 3.6 11.5 K 3.84 M 0.09 0.08 100.0 100.0 768.46 K 1.28 M -1.67 0.0
1868 1395/01/31 3,395 3,458 3,300 3,458 1.77 3,369 -0.85 4.79 85.52 K 28.66 M 0.43 0.61 100.0 100.0 2.39 M 2.87 M -1.2 0.0
1869 1395/01/30 3,475 3,475 3,312 3,312 0.06 3,398 2.66 4.92 115.62 K 39.49 M 0.51 0.82 100.0 100.0 2.47 M 4.39 M -1.78 0.0
1870 1395/01/29 3,310 3,580 3,309 3,309 -5.0 3,310 -4.97 8.19 220.74 K 73.06 M 0.92 1.63 100.0 100.0 2.71 M 7.31 M -2.7 0.0
1871 1395/01/28 3,450 3,450 3,427 3,427 -4.99 3,483 -3.44 0.67 96.43 K 33.06 M 0.44 0.7 100.0 100.0 2.54 M 11.02 M -4.33 0.0
1872 1395/01/25 3,800 3,810 3,523 3,523 -4.99 3,607 -2.72 8.15 107.57 K 38.54 M 0.5 0.77 100.0 100.0 1.61 M 2.96 M -1.85 0.0
1873 1395/01/24 3,530 3,725 3,530 3,725 4.99 3,708 4.51 5.52 447.1 K 165.78 M 3.19 3.83 100.0 100.0 7.21 M 4.48 M 1.61 0.0
1874 1395/01/23 3,600 3,630 3,510 3,515 -4.69 3,548 -3.8 3.42 261.14 K 92.66 M 2.92 2.49 100.0 100.0 3.43 M 10.3 M -3.0 0.0
1875 1395/01/22 3,673 3,838 3,565 3,710 -1.07 3,688 -1.65 7.66 285.2 K 105.17 M 6.35 3.23 100.0 100.0 2.92 M 3.76 M -1.29 0.0
1876 1395/01/21 3,700 3,750 3,673 3,673 -2.13 3,750 -0.08 2.1 5.96 K 2.2 M 0.09 0.06 100.0 100.0 439.2 K 439.2 K 1.0 0.0
1877 1395/01/18 3,800 3,890 3,703 3,703 -1.75 3,753 -0.42 5.05 81.87 K 30.65 M 1.46 0.83 100.0 100.0 2.79 M 3.41 M -1.22 0.0
1878 1395/01/17 3,750 3,875 3,672 3,681 -3.71 3,769 -1.41 5.53 67.36 K 25.05 M 0.84 0.66 100.0 100.0 1.67 M 2.51 M -1.5 0.0
1879 1395/01/16 3,780 3,780 3,700 3,700 -3.34 3,823 -0.13 2.16 6.92 K 2.59 M 0.04 0.06 100.0 100.0 517.39 K 1.29 M -2.5 0.0
1880 1395/01/15 3,755 3,929 3,755 3,800 -0.47 3,828 0.26 4.63 62.32 K 23.92 M 0.42 0.5 100.0 100.0 3.42 M 2.66 M 1.29 0.0
1881 1395/01/14 3,899 3,910 3,780 3,840 -0.39 3,818 -0.96 3.44 109.24 K 41.63 M 0.85 0.85 100.0 100.0 3.78 M 4.63 M -1.22 0.0
1882 1395/01/11 3,805 3,900 3,800 3,899 0.96 3,855 -0.18 2.63 34.69 K 13.31 M 0.23 0.23 100.0 100.0 1.33 M 1.66 M -1.25 0.0
1883 1395/01/10 4,000 4,000 3,842 3,842 -5.0 3,862 -4.5 4.11 185.76 K 71.73 M 1.33 1.33 100.0 100.0 2.39 M 3.99 M -1.67 0.0
1884 1395/01/09 3,900 4,066 3,900 4,000 3.28 4,044 4.42 4.26 389.67 K 157.58 M 27.15 27.15 100.0 100.0 4.26 M 4.78 M -1.12 0.0
1885 1395/01/08 3,965 3,968 3,801 3,900 0.65 3,873 -0.05 4.39 26.52 K 10.24 M 12.16 12.16 100.0 100.0 931.27 K 853.66 K 1.09 0.0
1886 1395/01/07 4,000 4,000 3,831 3,888 0.36 3,875 0.03 4.41 2.18 K 855.39 K 1 1 100.0 100.0 171.08 K 142.57 K 1.2 0.0