سوابق وساپا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	3,504	3,504	3,504	3,504	3.0	3,504	3.0	0.0	36.83 M	12.91 B	1.15	2.28	94.57	71.46	109.96 M	71.5 M	1.54	2.98 B
2	1403/06/20	3,434	3,434	3,434	3,434	3.0	3,402	2.04	0.0	5.41 M	1.86 B	0.17	0.32	85.22	53.83	121.89 M	6.95 M	17.54	583.78 M
3	1403/06/19	3,346	3,360	3,232	3,360	2.97	3,334	2.18	3.96	16.72 M	5.58 B	0.58	1.03	99.6	99.85	95.75 M	38.4 M	2.49	-14.01 M
4	1403/06/18	3,269	3,273	3,195	3,273	2.99	3,263	2.67	2.44	70.28 M	22.93 B	4.23	5.46	99.82	99.99	72.68 M	51.77 M	1.4	-39.52 M
5	1403/06/17	3,178	3,178	3,132	3,178	2.98	3,178	2.98	1.47	18.54 M	5.89 B	1.23	1.44	99.33	85.98	150.07 M	28.78 M	5.21	786.56 M
6	1403/06/13	3,087	3,087	3,068	3,087	1.98	3,086	1.95	0.62	48.86 M	15.08 B	5.19	3.0	90.7	99.18	83.92 M	58.89 M	1.43	-1.28 B
7	1403/06/11	3,052	3,052	3,052	3,052	1.97	3,027	1.14	0.0	4.6 M	1.4 B	0.37	0.24	73.89	100.0	86.37 M	14.46 M	5.97	-366.24 M
8	1403/06/10	3,042	3,042	3,042	3,042	1.98	2,993	0.34	0.0	1.32 M	400.07 M	0.09	0.07	100.0	100.0	66.68 M	4.55 M	14.67	0.0
9	1403/06/07	2,989	2,998	2,922	2,998	1.97	2,983	1.46	2.6	9.66 M	2.88 B	0.68	0.47	100.0	100.0	41.78 M	17.06 M	2.45	0.0
10	1403/06/06	2,897	2,978	2,896	2,938	-0.44	2,940	-0.37	2.83	10.97 M	3.23 B	0.61	0.53	95.14	100.0	19.8 M	23.9 M	-1.21	-156.96 M
11	1403/06/05	3,000	3,003	2,933	2,933	-1.97	2,951	-1.37	2.39	20.55 M	6.07 B	1.28	1.01	74.38	99.96	16.11 M	37.89 M	-2.35	-1.55 B
12	1403/06/03	2,980	3,002	2,900	3,002	1.97	2,992	1.63	3.52	18.86 M	5.64 B	1.38	0.94	100.0	99.96	33.59 M	29.53 M	1.14	2.53 M
13	1403/05/31	2,978	2,995	2,912	2,945	-0.03	2,944	-0.07	2.85	12.93 M	3.81 B	1.0	0.65	100.0	94.72	28.41 M	20.85 M	1.36	201.13 M
14	1403/05/30	2,942	2,970	2,942	2,942	-2.0	2,946	-1.87	0.95	7.46 M	2.2 B	0.64	0.37	93.3	100.0	14.43 M	29.28 M	-2.03	-147.1 M
15	1403/05/29	3,065	3,065	2,945	2,945	-2.0	3,002	-0.1	4.07	30.57 M	9.18 B	5.16	1.53	94.66	99.69	28.48 M	42.75 M	-1.5	-461.63 M
16	1403/05/28	3,005	3,005	2,998	3,005	1.97	3,005	1.97	0.23	10.32 M	3.1 B	1.45	0.49	100.0	100.0	50.0 M	28.44 M	1.76	0.0
17	1403/05/27	2,952	2,952	2,952	2,952	1.97	2,947	1.8	0.0	7.18 M	2.12 B	0.74	0.34	100.0	100.0	75.72 M	21.41 M	3.54	0.0
18	1403/05/24	2,844	2,898	2,844	2,898	0.98	2,895	0.87	1.9	8.92 M	2.58 B	1.05	0.41	100.0	100.0	39.72 M	16.14 M	2.46	0.0
19	1403/05/23	2,846	2,846	2,846	2,846	-0.97	2,870	-0.14	0.0	1.18 M	335.09 M	0.13	0.05	15.07	100.0	2.02 M	111.7 M	-55.31	-284.6 M
20	1403/05/22	2,854	2,860	2,853	2,853	-0.97	2,874	-0.24	0.25	1.99 M	569.09 M	0.16	0.08	49.86	100.0	6.76 M	31.62 M	-4.68	-285.32 M
21	1403/05/21	2,880	2,925	2,880	2,880	-1.0	2,881	-0.96	1.56	16.42 M	4.73 B	0.51	0.65	93.91	99.34	31.73 M	44.33 M	-1.4	-256.64 M
22	1403/05/20	2,893	2,947	2,892	2,899	-0.75	2,909	-0.41	1.9	20.13 M	5.86 B	0.51	0.78	98.59	79.6	27.75 M	23.42 M	1.18	1.11 B
23	1403/05/16	2,902	2,902	2,902	2,902	-0.99	2,921	-0.34	0.0	2.85 M	828.42 M	0.07	0.11	64.97	56.44	10.35 M	35.96 M	-3.47	70.7 M
24	1403/05/15	2,917	2,918	2,917	2,917	-0.98	2,931	-0.51	0.03	4.11 M	1.2 B	0.09	0.15	75.67	100.0	11.34 M	38.67 M	-3.41	-291.7 M
25	1403/05/14	2,942	2,985	2,942	2,942	-0.98	2,946	-0.84	1.46	18.73 M	5.52 B	0.4	0.71	94.66	100.0	20.57 M	39.42 M	-1.92	-294.59 M
26	1403/05/13	2,971	3,010	2,971	2,971	-5.98	2,971	-5.98	1.31	116.46 M	34.6 B	4.45	5.53	99.14	88.58	104.59 M	102.51 M	1.02	3.65 B
27	1403/05/10	3,157	3,249	3,157	3,157	-5.99	3,160	-5.9	2.91	56.9 M	17.98 B	3.37	2.96	76.91	97.77	29.55 M	74.17 M	-2.51	-3.75 B
28	1403/05/09	3,430	3,430	3,304	3,376	-1.49	3,358	-2.01	3.81	22.64 M	7.6 B	1.57	1.21	100.0	65.35	30.79 M	31.86 M	-1.03	2.63 B
29	1403/05/08	3,639	3,639	3,371	3,404	-5.08	3,427	-4.43	7.95	21.58 M	7.4 B	1.59	1.14	100.0	94.95	20.04 M	40.13 M	-2.0	373.27 M
30	1403/05/06	3,590	3,708	3,550	3,638	-0.14	3,586	-1.56	4.45	16.71 M	5.99 B	1.14	0.9	96.82	99.93	23.87 M	33.44 M	-1.4	-186.02 M
31	1403/05/03	3,732	3,734	3,604	3,619	-2.66	3,643	-2.02	3.61	13.04 M	4.75 B	0.7	0.72	100.0	92.18	24.24 M	35.32 M	-1.46	371.44 M
32	1403/05/02	3,774	3,791	3,655	3,680	-0.89	3,718	0.13	3.72	10.42 M	3.87 B	0.54	0.59	100.0	100.0	23.33 M	27.66 M	-1.19	0.0
33	1403/05/01	3,630	3,790	3,630	3,704	1.26	3,713	1.5	4.41	10.53 M	3.91 B	0.53	0.58	100.0	100.0	23.01 M	21.26 M	1.08	0.0
34	1403/04/31	3,715	3,798	3,610	3,687	-3.38	3,658	-4.14	5.21	17.01 M	6.22 B	0.82	0.94	100.0	99.12	21.91 M	32.8 M	-1.5	54.87 M
35	1403/04/30	3,918	3,950	3,762	3,775	-4.09	3,816	-3.05	5.0	22.26 M	8.49 B	1.1	1.24	99.71	99.51	34.01 M	40.63 M	-1.19	17.57 M
36	1403/04/27	3,860	4,021	3,824	3,902	2.71	3,936	3.61	5.15	32.59 M	12.83 B	1.39	1.83	97.7	77.88	38.68 M	33.52 M	1.15	2.54 B
37	1403/04/24	3,879	3,879	3,750	3,807	-0.39	3,799	-0.6	3.44	13.67 M	5.19 B	0.5	0.79	100.0	96.59	21.72 M	29.15 M	-1.34	177.02 M
38	1403/04/23	3,850	3,917	3,787	3,822	-0.21	3,822	-0.21	3.43	14.63 M	5.59 B	0.57	0.83	100.0	91.1	30.07 M	23.7 M	1.27	497.66 M
39	1403/04/20	3,900	3,930	3,742	3,822	-2.45	3,830	-2.25	5.02	20.01 M	7.66 B	0.77	1.14	100.0	98.78	40.56 M	36.05 M	1.12	93.59 M
40	1403/04/19	3,891	3,949	3,870	3,873	-1.95	3,918	-0.81	2.04	20.36 M	7.97 B	0.88	1.13	98.15	100.0	37.1 M	33.09 M	1.12	-147.39 M
41	1403/04/18	4,000	4,000	3,891	3,900	6.97	3,950	8.34	2.8	48.91 M	19.32 B	3.06	3.0	92.48	99.28	54.64 M	38.29 M	1.43	-1.31 B
42	1403/04/11	3,575	3,773	3,575	3,675	-1.63	3,682	-1.45	5.54	31.5 M	11.6 B	2.28	1.91	80.49	96.12	34.84 M	41.45 M	-1.19	-1.81 B
43	1403/04/10	3,852	3,852	3,693	3,693	-5.98	3,736	-4.89	4.31	7.8 M	2.91 B	0.54	0.45	100.0	100.0	13.81 M	45.51 M	-3.3	0.0
44	1403/04/09	3,969	4,040	3,821	3,827	-1.54	3,928	1.05	5.73	20.75 M	8.15 B	1.32	1.22	83.8	80.56	27.43 M	30.69 M	-1.12	263.83 M
45	1403/04/06	3,891	3,894	3,830	3,894	1.99	3,887	1.81	1.67	7.34 M	2.86 B	0.46	0.43	100.0	100.0	36.62 M	21.0 M	1.74	0.0
46	1403/04/04	3,748	3,827	3,701	3,827	2.0	3,818	1.76	3.4	12.42 M	4.74 B	0.87	0.71	94.58	91.55	35.32 M	24.12 M	1.46	143.72 M
47	1403/04/03	3,762	3,783	3,750	3,758	-1.78	3,752	-1.93	0.88	20.67 M	7.75 B	1.88	1.13	93.64	100.0	22.21 M	47.28 M	-2.13	-492.81 M
48	1403/04/02	3,888	3,890	3,763	3,782	-0.84	3,826	0.31	3.37	11.68 M	4.47 B	0.91	0.63	100.0	89.97	24.41 M	17.7 M	1.38	448.22 M
49	1403/03/30	3,748	3,898	3,748	3,896	1.88	3,814	-0.26	4.0	26.41 M	10.07 B	2.7	1.42	80.28	99.63	29.95 M	33.46 M	-1.12	-1.95 B
50	1403/03/29	3,823	3,871	3,823	3,823	-2.0	3,824	-1.97	1.26	7.99 M	3.06 B	0.63	0.41	100.0	95.31	16.0 M	51.1 M	-3.19	143.42 M
51	1403/03/27	3,871	3,871	3,871	3,871	-2.0	3,901	-1.24	0.0	4.89 M	1.89 B	0.28	0.24	100.0	100.0	18.37 M	171.99 M	-9.36	0.0
52	1403/03/26	3,910	3,986	3,910	3,910	-1.98	3,950	-0.98	1.94	3.91 M	1.53 B	0.22	0.18	100.0	100.0	15.01 M	58.87 M	-3.92	0.0
53	1403/03/23	3,996	4,120	3,987	3,987	-1.99	3,989	-1.94	3.34	20.94 M	8.35 B	1.22	0.96	100.0	100.0	37.79 M	83.52 M	-2.21	0.0
54	1403/03/22	4,167	4,167	4,019	4,025	-1.69	4,068	-0.64	3.68	11.23 M	4.57 B	0.6	0.51	55.43	97.8	14.55 M	24.27 M	-1.67	-1.94 B
55	1403/03/21	4,087	4,094	4,079	4,094	1.99	4,094	1.99	0.37	22.15 M	9.07 B	1.09	0.99	100.0	98.24	63.86 M	40.13 M	1.59	159.51 M
56	1403/03/20	4,005	4,095	4,005	4,039	-1.15	4,014	-1.76	2.25	28.47 M	11.43 B	1.63	1.3	100.0	100.0	29.45 M	40.09 M	-1.36	322.4 K
57	1403/03/19	4,052	4,053	4,051	4,051	-1.98	4,086	-1.14	0.05	4.56 M	1.85 B	0.19	0.2	100.0	100.0	23.4 M	52.81 M	-2.26	0.0
58	1403/03/16	4,230	4,236	4,070	4,080	-1.76	4,133	-0.48	4.08	19.39 M	8.01 B	0.77	0.85	100.0	99.99	28.41 M	29.24 M	-1.03	595.58 K
59	1403/03/13	4,219	4,247	4,133	4,219	0.05	4,153	-1.52	2.76	19.55 M	8.12 B	0.82	0.85	100.0	96.74	31.84 M	38.13 M	-1.2	264.31 M
60	1403/03/12	4,276	4,276	4,110	4,137	-1.34	4,217	0.57	4.04	30.1 M	12.69 B	1.53	1.31	100.0	96.46	44.39 M	37.22 M	1.19	448.95 M
61	1403/03/09	4,183	4,195	4,150	4,195	1.99	4,193	1.95	1.08	13.98 M	5.86 B	0.67	0.6	100.0	77.1	88.83 M	41.85 M	2.12	1.34 B
62	1403/03/08	4,030	4,114	4,030	4,114	1.98	4,113	1.96	2.08	35.35 M	14.54 B	1.67	1.58	85.85	70.7	49.53 M	52.99 M	-1.07	2.2 B
63	1403/03/07	4,023	4,099	4,023	4,094	-0.27	4,034	-1.73	1.89	26.96 M	10.88 B	1.44	1.22	99.76	84.75	34.01 M	47.27 M	-1.39	1.63 B
64	1403/03/06	4,105	4,110	4,105	4,105	-1.98	4,105	-1.98	0.12	12.2 M	5.01 B	0.56	0.52	18.01	84.42	8.93 M	84.54 M	-9.47	-3.33 B
65	1403/03/05	4,221	4,329	4,161	4,161	-1.98	4,188	-1.34	4.04	9.64 M	4.04 B	0.39	0.4	100.0	100.0	20.8 M	37.71 M	-1.81	0.0
66	1403/03/01	4,180	4,253	4,180	4,253	1.99	4,245	1.8	1.75	20.4 M	8.66 B	0.77	0.82	51.24	97.42	36.68 M	38.18 M	-1.04	-4.0 B
67	1403/02/30	4,350	4,400	4,132	4,238	-4.61	4,170	-6.14	6.49	36.81 M	15.35 B	1.55	1.43	98.08	82.12	24.48 M	43.17 M	-1.76	2.45 B
68	1403/02/29	4,484	4,556	4,380	4,382	-0.16	4,443	1.23	4.02	14.39 M	6.39 B	0.56	0.54	100.0	83.94	28.67 M	23.33 M	1.23	1.03 B
69	1403/02/26	4,311	4,498	4,206	4,480	3.18	4,389	1.08	6.94	28.48 M	12.5 B	1.17	1.06	100.0	100.0	50.61 M	32.98 M	1.53	0.0
70	1403/02/25	4,462	4,500	4,220	4,325	-0.76	4,342	-0.37	6.64	22.12 M	9.61 B	0.88	0.78	95.46	100.0	30.67 M	42.88 M	-1.4	-436.18 M
71	1403/02/24	4,465	4,600	4,250	4,370	-3.79	4,358	-4.05	8.24	30.47 M	13.28 B	1.32	1.13	100.0	100.0	29.31 M	42.84 M	-1.46	0.0
72	1403/02/23	4,586	4,689	4,471	4,477	-3.01	4,542	-1.6	4.88	23.28 M	10.57 B	0.98	0.78	80.87	95.76	21.59 M	38.06 M	-1.76	-1.57 B
73	1403/02/22	4,660	4,714	4,550	4,595	-1.88	4,616	-1.43	3.6	25.28 M	11.67 B	1.15	0.84	99.9	96.13	33.59 M	43.98 M	-1.31	439.85 M
74	1403/02/19	4,662	4,830	4,620	4,624	-2.18	4,683	-0.93	4.55	20.69 M	9.69 B	0.92	0.68	96.99	99.94	23.26 M	35.21 M	-1.51	-285.5 M
75	1403/02/18	4,738	4,859	4,650	4,696	-1.96	4,727	-1.32	4.49	26.31 M	12.44 B	1.17	0.86	81.83	95.09	25.77 M	52.56 M	-2.04	-1.65 B
76	1403/02/17	4,850	4,920	4,721	4,748	-2.9	4,790	-2.04	4.22	19.7 M	9.44 B	0.87	0.6	100.0	99.78	23.71 M	37.21 M	-1.57	20.33 M
77	1403/02/16	4,970	5,050	4,760	4,815	-2.92	4,890	-1.41	6.09	26.7 M	13.06 B	1.3	0.81	100.0	99.89	32.97 M	47.95 M	-1.45	14.58 M
78	1403/02/12	4,850	5,030	4,850	4,930	0.0	4,960	0.61	3.71	16.25 M	8.05 B	0.74	0.47	88.63	95.68	27.77 M	30.57 M	-1.1	-567.65 M
79	1403/02/11	4,960	5,060	4,840	4,900	-2.97	4,930	-2.38	4.55	23.47 M	11.56 B	0.92	0.67	71.37	92.55	25.94 M	38.77 M	-1.49	-2.45 B
80	1403/02/10	4,850	5,230	4,850	4,960	0.81	5,050	2.64	7.84	26.78 M	13.53 B	1.08	0.76	99.58	84.24	37.33 M	26.33 M	1.42	2.08 B
81	1403/02/09	5,000	5,070	4,840	4,900	-3.92	4,920	-3.53	4.75	19.41 M	9.56 B	0.7	0.54	89.81	92.71	24.25 M	37.55 M	-1.55	-277.79 M
82	1403/02/08	5,220	5,250	5,000	5,040	-2.61	5,100	-1.45	5.0	16.91 M	8.63 B	0.48	0.44	91.2	99.47	18.05 M	27.08 M	-1.5	-713.91 M
83	1403/02/05	5,200	5,231	5,104	5,159	1.02	5,175	1.33	2.49	22.79 M	11.79 B	0.62	0.58	88.67	97.79	32.77 M	28.12 M	1.17	-1.08 B
84	1403/02/04	4,913	5,255	4,913	5,175	3.19	5,107	1.83	6.96	41.16 M	21.02 B	1.16	1.06	99.91	89.26	44.5 M	35.54 M	1.25	2.24 B
85	1403/02/03	5,050	5,075	4,877	4,970	-1.72	5,015	-0.83	4.06	23.74 M	11.91 B	0.59	0.61	95.47	94.66	30.4 M	34.06 M	-1.12	96.34 M
86	1403/02/02	5,100	5,148	4,960	4,970	-0.4	5,057	1.34	3.79	33.9 M	17.14 B	0.98	0.87	94.45	97.19	34.01 M	38.48 M	-1.13	-470.83 M
87	1403/02/01	4,850	4,996	4,823	4,996	6.98	4,990	6.85	3.59	54.19 M	27.04 B	1.35	1.42	99.12	76.17	64.59 M	43.27 M	1.49	6.21 B
88	1403/01/29	4,690	4,690	4,610	4,620	-0.65	4,670	0.43	1.74	31.65 M	14.79 B	0.8	0.78	100.0	99.27	41.08 M	48.29 M	-1.18	108.52 M
89	1403/01/28	4,650	4,670	4,650	4,660	-0.64	4,650	-0.85	0.43	34.63 M	16.1 B	0.91	0.78	82.13	100.0	38.67 M	71.57 M	-1.85	-2.88 B
90	1403/01/27	4,690	4,690	4,680	4,690	0.86	4,690	0.86	0.21	47.57 M	22.31 B	1.4	1.07	96.43	91.76	83.07 M	99.38 M	-1.2	1.04 B
91	1403/01/26	4,630	4,630	4,630	4,630	-0.86	4,650	-0.43	0.0	4.34 M	2.01 B	0.09	0.09	30.86	100.0	11.48 M	80.36 M	-7.0	-1.39 B
92	1403/01/25	4,800	4,870	4,660	4,660	-6.99	4,670	-6.79	4.51	82.28 M	38.39 B	2.28	1.87	73.66	99.76	44.53 M	72.8 M	-1.63	-10.02 B
93	1403/01/21	5,040	5,110	4,950	5,000	-0.79	5,010	-0.6	3.23	29.43 M	14.74 B	0.74	0.64	57.59	98.13	25.79 M	42.91 M	-1.66	-5.97 B
94	1403/01/20	5,030	5,130	4,950	5,010	0.8	5,040	1.41	3.64	26.09 M	13.14 B	0.64	0.49	98.1	100.0	33.66 M	40.69 M	-1.21	-249.69 M
95	1403/01/19	4,970	5,060	4,850	5,000	0.4	4,970	-0.2	4.33	27.76 M	13.79 B	0.67	0.46	91.88	98.0	33.34 M	30.1 M	1.11	-844.01 M
96	1403/01/18	5,300	5,330	4,920	4,920	-6.99	4,980	-5.86	8.33	68.12 M	33.92 B	1.9	1.14	83.68	100.0	33.31 M	55.97 M	-1.68	-5.53 B
97	1403/01/15	5,310	5,490	5,190	5,240	-2.24	5,290	-1.31	5.78	29.27 M	15.48 B	0.7	0.5	86.44	99.65	29.54 M	32.62 M	-1.1	-2.04 B
98	1403/01/14	5,380	5,450	5,280	5,330	-4.14	5,360	-3.6	3.22	48.55 M	26.01 B	1.19	0.84	74.81	100.0	33.03 M	54.18 M	-1.64	-6.55 B
99	1403/01/11	5,540	5,670	5,500	5,660	1.43	5,560	-0.36	3.09	29.9 M	16.64 B	0.72	0.52	92.35	65.3	49.1 M	25.15 M	1.95	4.5 B
100	1403/01/08	5,440	5,740	5,440	5,540	0.18	5,580	0.9	5.51	32.78 M	18.29 B	0.82	0.57	72.33	96.19	32.91 M	33.97 M	-1.03	-4.36 B
101	1403/01/07	5,620	5,670	5,420	5,510	-2.65	5,530	-2.3	4.61	38.38 M	21.24 B	0.99	0.69	70.14	100.0	23.98 M	41.39 M	-1.73	-6.34 B
102	1403/01/06	5,630	5,900	5,520	5,590	0.0	5,660	1.25	6.88	60.65 M	34.33 B	1.79	1.13	99.31	99.33	33.62 M	46.71 M	-1.39	-6.78 M
103	1403/01/05	5,480	5,710	5,420	5,710	6.93	5,590	4.68	5.35	42.13 M	23.56 B	1.02	0.8	100.0	98.21	43.3 M	32.09 M	1.35	421.84 M
104	1402/12/28	5,320	5,420	5,290	5,350	0.56	5,340	0.38	2.46	33.18 M	17.72 B	0.57	0.63	100.0	77.53	30.97 M	41.62 M	-1.34	3.98 B
105	1402/12/27	5,200	5,450	5,200	5,320	2.31	5,320	2.31	4.81	25.65 M	13.65 B	0.41	0.49	91.28	86.49	31.39 M	31.91 M	-1.02	653.47 M
106	1402/12/26	5,270	5,380	5,120	5,200	-2.07	5,200	-2.07	5.08	32.68 M	16.99 B	0.51	0.63	96.31	89.82	31.53 M	32.68 M	-1.04	1.1 B
107	1402/12/23	5,320	5,470	5,190	5,210	-5.1	5,310	-3.28	5.39	36.0 M	19.11 B	0.56	0.71	91.63	95.28	26.48 M	39.23 M	-1.48	-698.73 M
108	1402/12/22	5,590	5,750	5,310	5,380	-3.41	5,490	-1.44	8.29	79.97 M	43.87 B	1.3	1.67	93.51	95.03	40.29 M	52.04 M	-1.29	-667.2 M
109	1402/12/21	5,300	5,680	5,210	5,600	5.46	5,570	4.9	9.02	117.07 M	65.19 B	1.64	2.74	78.93	86.24	55.15 M	38.22 M	1.44	-4.77 B
110	1402/12/20	5,200	5,470	5,140	5,250	0.38	5,310	1.53	6.42	47.9 M	25.44 B	0.49	1.16	97.06	84.03	38.52 M	31.95 M	1.21	3.31 B
111	1402/12/19	5,370	5,390	5,090	5,130	-2.68	5,230	-0.78	5.89	41.68 M	21.79 B	0.42	1.04	87.64	82.72	31.37 M	38.52 M	-1.23	1.07 B
112	1402/12/16	5,260	5,380	5,200	5,275	-2.55	5,271	-2.62	3.46	32.41 M	17.08 B	0.34	0.81	85.17	99.99	26.84 M	28.76 M	-1.07	-2.53 B
113	1402/12/15	5,311	5,634	5,240	5,279	-1.23	5,413	1.27	7.52	68.27 M	36.95 B	0.77	1.76	92.12	97.03	34.35 M	40.38 M	-1.18	-1.81 B
114	1402/12/14	5,190	5,480	5,168	5,200	-0.21	5,345	2.57	6.04	166.79 M	89.14 B	2.73	4.79	81.42	97.84	51.99 M	54.61 M	-1.05	-14.64 B
115	1402/12/13	5,215	5,215	5,102	5,215	7.0	5,211	6.91	2.21	183.19 M	95.45 B	6.65	6.87	83.66	92.29	65.19 M	71.91 M	-1.1	-8.23 B
116	1402/12/12	4,634	4,929	4,582	4,929	6.99	4,874	5.8	7.57	45.98 M	22.41 B	2.22	1.76	87.67	70.1	81.52 M	26.45 M	3.08	3.94 B
117	1402/12/09	4,687	4,687	4,540	4,550	1.74	4,607	3.02	3.24	16.12 M	7.43 B	0.77	0.6	100.0	92.0	24.76 M	21.42 M	1.16	594.11 M
118	1402/12/08	4,534	4,629	4,400	4,579	3.27	4,472	0.86	5.2	29.06 M	13.0 B	1.45	1.09	78.82	99.77	30.76 M	36.32 M	-1.18	-2.72 B
119	1402/12/07	4,500	4,629	4,365	4,415	-3.41	4,434	-3.0	6.05	31.17 M	13.82 B	1.66	1.2	56.39	95.36	20.62 M	36.21 M	-1.76	-5.39 B
120	1402/12/05	4,739	4,739	4,510	4,530	-3.66	4,571	-2.79	5.08	15.36 M	7.02 B	0.78	0.59	97.99	99.2	19.11 M	24.36 M	-1.27	-85.31 M
121	1402/12/02	4,605	4,779	4,605	4,680	-0.83	4,702	-0.36	3.78	11.9 M	5.59 B	0.53	0.43	93.28	83.08	22.69 M	17.41 M	1.3	570.76 M
122	1402/12/01	4,662	4,816	4,601	4,672	-1.7	4,719	-0.72	4.67	17.0 M	8.02 B	0.72	0.59	98.21	96.63	30.06 M	27.2 M	1.11	126.25 M
123	1402/11/30	4,660	4,858	4,574	4,683	3.1	4,753	4.65	6.21	24.98 M	11.87 B	1.18	0.86	96.29	97.22	37.48 M	25.53 M	1.47	-110.09 M
124	1402/11/29	4,350	4,650	4,350	4,583	3.69	4,542	2.76	6.9	24.5 M	11.13 B	1.26	0.83	86.6	98.41	36.37 M	24.84 M	1.46	-1.31 B
125	1402/11/28	4,421	4,567	4,353	4,357	-1.96	4,420	-0.54	4.92	19.61 M	8.67 B	1.0	0.66	82.16	99.33	21.13 M	24.74 M	-1.17	-1.49 B
126	1402/11/25	4,453	4,540	4,401	4,411	-3.01	4,444	-2.29	3.16	25.5 M	11.33 B	1.47	0.86	89.3	95.99	26.56 M	33.37 M	-1.26	-758.21 M
127	1402/11/24	4,588	4,624	4,455	4,480	-3.22	4,548	-1.75	3.79	22.7 M	10.32 B	1.22	0.76	88.33	93.91	25.19 M	38.47 M	-1.53	-575.98 M
128	1402/11/23	4,700	4,733	4,561	4,582	-3.13	4,629	-2.14	3.77	13.84 M	6.41 B	0.54	0.45	92.03	100.0	15.2 M	22.17 M	-1.46	-510.41 M
129	1402/11/21	4,684	4,820	4,677	4,700	-0.72	4,730	-0.08	3.06	15.64 M	7.4 B	0.39	0.48	74.13	97.42	20.7 M	28.16 M	-1.36	-1.72 B
130	1402/11/18	4,690	4,820	4,620	4,747	-0.13	4,734	-0.4	4.33	20.09 M	9.51 B	0.5	0.6	99.2	96.47	32.87 M	26.99 M	1.22	259.43 M
131	1402/11/17	4,849	4,850	4,681	4,690	-2.39	4,753	-1.08	3.61	14.52 M	6.9 B	0.33	0.43	93.03	98.79	25.07 M	25.34 M	-1.01	-397.47 M
132	1402/11/16	4,778	4,887	4,687	4,805	1.22	4,805	1.22	4.27	29.18 M	14.02 B	0.67	0.86	87.18	89.82	34.93 M	26.68 M	1.31	-370.5 M
133	1402/11/15	4,860	4,870	4,650	4,701	-1.36	4,747	-0.4	4.73	48.01 M	22.79 B	1.21	1.42	74.91	95.07	29.89 M	37.74 M	-1.26	-4.59 B
134	1402/11/14	4,470	4,793	4,470	4,793	6.99	4,766	6.38	7.23	87.66 M	41.78 B	3.45	2.72	77.55	72.31	59.34 M	39.08 M	1.52	2.19 B
135	1402/11/11	4,392	4,587	4,392	4,509	1.69	4,480	1.04	4.44	20.22 M	9.06 B	0.79	0.61	86.87	99.65	26.32 M	25.64 M	1.03	-1.16 B
136	1402/11/10	4,500	4,510	4,400	4,434	-2.27	4,434	-2.27	2.5	35.97 M	15.95 B	1.32	1.09	69.3	99.98	30.03 M	34.67 M	-1.15	-4.89 B
137	1402/11/09	4,500	4,600	4,473	4,530	0.82	4,537	0.98	2.84	27.33 M	12.4 B	0.94	0.83	90.8	97.57	33.61 M	28.95 M	1.16	-839.92 M
138	1402/11/08	4,515	4,598	4,432	4,581	2.53	4,493	0.56	3.75	27.94 M	12.56 B	0.95	0.84	93.12	90.69	27.32 M	28.97 M	-1.06	304.78 M
139	1402/11/07	4,500	4,560	4,415	4,417	0.05	4,468	1.2	3.28	15.44 M	6.9 B	0.45	0.46	95.88	97.24	20.67 M	23.21 M	-1.12	-94.24 M
140	1402/11/04	4,369	4,499	4,369	4,436	1.12	4,415	0.64	2.98	21.87 M	9.66 B	0.64	0.63	93.39	99.5	20.78 M	35.85 M	-1.73	-590.2 M
141	1402/11/03	4,585	4,645	4,330	4,369	-4.67	4,387	-4.28	7.27	43.51 M	19.08 B	1.46	1.24	93.06	99.76	28.01 M	52.74 M	-1.88	-1.28 B
142	1402/11/02	4,680	4,795	4,466	4,585	-1.5	4,583	-1.55	7.37	36.1 M	16.54 B	1.26	1.04	71.47	99.33	23.6 M	42.25 M	-1.79	-4.61 B
143	1402/11/01	4,690	4,728	4,595	4,657	-2.78	4,655	-2.82	2.89	30.16 M	14.04 B	1.02	0.81	74.72	97.48	20.77 M	39.79 M	-1.92	-3.2 B
144	1402/10/30	5,010	5,010	4,600	4,699	-4.88	4,790	-3.04	8.91	38.23 M	18.31 B	1.23	1.04	87.52	95.71	26.15 M	45.05 M	-1.72	-1.5 B
145	1402/10/27	4,920	5,030	4,890	4,920	-0.81	4,940	-0.4	2.86	21.98 M	10.85 B	0.64	0.58	91.02	100.0	24.03 M	31.35 M	-1.31	-973.88 M
146	1402/10/26	4,960	5,020	4,900	4,950	-2.94	4,960	-2.75	2.45	22.91 M	11.37 B	0.66	0.59	80.06	100.0	20.0 M	30.39 M	-1.52	-2.27 B
147	1402/10/25	5,190	5,190	5,020	5,030	-3.82	5,100	-2.49	3.39	30.39 M	15.5 B	0.88	0.75	82.82	99.3	26.04 M	33.98 M	-1.3	-2.56 B
148	1402/10/24	5,200	5,350	5,140	5,170	-1.34	5,230	-0.19	4.09	33.93 M	17.76 B	0.94	0.83	74.93	90.6	24.88 M	31.87 M	-1.28	-2.78 B
149	1402/10/23	5,150	5,350	5,080	5,160	0.39	5,240	1.95	5.31	46.2 M	24.23 B	1.2	1.16	100.0	98.51	41.56 M	30.76 M	1.35	360.09 M
150	1402/10/20	5,040	5,250	5,030	5,120	3.23	5,140	3.63	4.37	38.08 M	19.59 B	0.97	0.96	98.18	97.92	43.91 M	25.78 M	1.7	51.8 M
151	1402/10/19	4,950	5,020	4,920	4,970	-0.6	4,960	-0.8	2.03	24.68 M	12.25 B	0.61	0.59	95.93	99.91	29.82 M	35.37 M	-1.19	-487.09 M
152	1402/10/18	5,020	5,120	4,930	4,950	-3.51	5,000	-2.53	3.85	29.1 M	14.56 B	0.73	0.67	96.57	99.69	24.8 M	32.26 M	-1.3	-455.04 M
153	1402/10/17	5,280	5,340	5,030	5,060	-2.13	5,130	-0.77	6.16	42.92 M	22.02 B	1.15	0.97	95.11	98.95	30.22 M	41.74 M	-1.38	-845.29 M
154	1402/10/16	5,000	5,320	4,920	5,260	4.22	5,170	2.44	8.13	56.95 M	29.44 B	1.83	1.25	95.85	98.05	45.58 M	32.32 M	1.41	-649.66 M
155	1402/10/13	4,981	5,150	4,880	5,000	2.5	5,047	3.46	5.53	43.05 M	21.73 B	1.38	0.84	83.07	95.21	32.17 M	28.61 M	1.12	-2.64 B
156	1402/10/12	4,801	4,980	4,775	4,874	0.97	4,878	1.06	4.29	31.24 M	15.24 B	0.88	0.6	93.52	97.7	26.34 M	30.77 M	-1.17	-638.15 M
157	1402/10/11	4,900	4,926	4,797	4,800	-2.66	4,827	-2.11	2.69	24.12 M	11.64 B	0.66	0.44	98.53	94.96	19.61 M	27.03 M	-1.38	415.86 M
158	1402/10/10	4,951	5,022	4,849	4,858	-1.88	4,931	-0.4	3.57	31.33 M	15.45 B	0.69	0.56	100.0	86.43	21.73 M	34.86 M	-1.6	2.1 B
159	1402/10/09	4,980	5,040	4,886	4,919	0.8	4,951	1.45	3.15	26.25 M	12.99 B	0.56	0.45	94.66	75.02	22.45 M	25.19 M	-1.12	2.55 B
160	1402/10/06	4,850	4,960	4,750	4,890	0.82	4,880	0.62	4.42	42.61 M	20.79 B	0.93	0.73	97.98	65.17	35.12 M	28.1 M	1.25	6.82 B
161	1402/10/05	4,880	4,940	4,770	4,780	-4.21	4,850	-2.81	3.56	53.3 M	25.83 B	1.17	0.94	95.12	91.23	31.26 M	56.52 M	-1.81	1.01 B
162	1402/10/04	5,060	5,110	4,900	4,910	-2.77	4,990	-1.19	4.29	29.76 M	14.85 B	0.58	0.53	98.57	95.05	21.46 M	34.77 M	-1.62	522.53 M
163	1402/10/03	5,150	5,260	4,940	5,050	-3.44	5,050	-3.44	6.48	75.31 M	38.02 B	1.69	1.41	71.27	98.07	33.25 M	91.83 M	-2.76	-10.19 B
164	1402/10/02	5,250	5,360	5,160	5,170	-1.52	5,230	-0.38	3.88	34.3 M	17.94 B	0.8	0.65	89.42	98.79	29.21 M	45.78 M	-1.57	-1.68 B
165	1402/09/29	5,220	5,360	5,180	5,220	-1.32	5,250	-0.76	3.47	36.2 M	19.02 B	0.84	0.69	82.75	98.5	43.11 M	47.78 M	-1.11	-2.99 B
166	1402/09/28	5,400	5,500	5,180	5,210	-4.05	5,290	-2.58	6.18	51.8 M	27.43 B	1.15	1.01	83.29	99.38	33.45 M	61.39 M	-1.84	-4.41 B
167	1402/09/27	5,230	5,550	5,230	5,360	1.71	5,430	3.04	6.12	58.55 M	31.76 B	1.27	1.16	83.53	99.28	55.62 M	47.35 M	1.17	-5.0 B
168	1402/09/25	5,270	5,390	5,200	5,250	-0.38	5,270	0.0	3.65	41.51 M	21.89 B	0.84	0.83	93.44	91.63	37.53 M	46.65 M	-1.24	397.06 M
169	1402/09/22	5,300	5,380	5,220	5,250	-2.78	5,270	-2.41	3.07	25.81 M	13.6 B	0.42	0.51	84.95	100.0	27.77 M	34.43 M	-1.24	-2.05 B
170	1402/09/21	5,530	5,530	5,300	5,310	-2.03	5,400	-0.37	4.34	37.21 M	20.1 B	0.44	0.75	98.38	95.52	34.57 M	44.96 M	-1.3	574.67 M
171	1402/09/20	5,420	5,570	5,280	5,560	4.51	5,420	1.88	5.49	62.82 M	34.02 B	0.76	1.29	99.68	85.81	78.32 M	39.94 M	1.96	4.72 B
172	1402/09/19	5,190	5,430	5,170	5,290	-0.75	5,320	-0.19	5.03	62.39 M	33.21 B	0.73	1.27	67.56	98.94	44.43 M	48.53 M	-1.09	-10.42 B
173	1402/09/18	5,300	5,460	5,180	5,190	-3.66	5,330	-1.06	5.41	59.56 M	31.72 B	0.7	1.25	78.49	95.69	42.2 M	48.34 M	-1.15	-5.46 B
174	1402/09/15	5,371	5,539	5,303	5,321	-1.24	5,387	-0.02	4.45	87.48 M	47.12 B	1.04	1.85	79.03	94.89	44.87 M	56.03 M	-1.25	-7.48 B
175	1402/09/14	5,000	5,449	4,982	5,337	4.79	5,388	5.79	9.37	152.95 M	82.41 B	2.56	3.58	95.98	90.24	82.82 M	51.93 M	1.59	4.73 B
176	1402/09/13	5,130	5,220	4,965	4,992	-0.56	5,093	1.45	5.14	52.2 M	26.59 B	0.99	1.25	97.55	98.93	37.92 M	42.84 M	-1.13	-365.13 M
177	1402/09/12	4,950	5,148	4,900	5,094	1.37	5,020	-0.1	5.06	75.55 M	37.93 B	1.83	1.91	98.92	96.93	42.29 M	50.02 M	-1.18	751.66 M
178	1402/09/11	5,080	5,141	4,912	4,915	0.61	5,025	2.87	4.66	59.05 M	29.67 B	1.7	1.52	99.08	99.91	40.6 M	52.47 M	-1.29	-246.2 M
179	1402/09/08	4,700	4,928	4,700	4,928	6.99	4,885	6.06	4.85	80.28 M	39.22 B	3.47	2.14	94.22	80.05	83.97 M	39.89 M	2.11	5.56 B
180	1402/09/07	4,590	4,677	4,560	4,670	0.73	4,606	-0.65	2.57	31.26 M	14.4 B	1.42	0.84	99.7	99.9	35.71 M	44.53 M	-1.25	-28.54 M
181	1402/09/06	4,652	4,720	4,577	4,578	-1.59	4,636	-0.34	3.12	17.11 M	7.93 B	0.71	0.45	99.41	99.97	24.12 M	26.01 M	-1.08	-44.48 M
182	1402/09/05	4,650	4,719	4,582	4,623	-0.86	4,652	-0.24	2.99	18.32 M	8.52 B	0.63	0.46	88.51	100.0	24.02 M	23.87 M	1.01	-978.83 M
183	1402/09/04	4,700	4,780	4,600	4,630	-1.09	4,663	-0.38	3.91	26.43 M	12.32 B	0.89	0.67	89.82	90.28	29.28 M	28.82 M	1.02	-56.15 M
184	1402/09/01	4,691	4,777	4,624	4,632	-0.98	4,681	0.06	3.31	22.62 M	10.59 B	0.69	0.58	100.0	97.79	21.84 M	31.1 M	-1.42	233.62 M
185	1402/08/30	4,686	4,740	4,609	4,666	-0.43	4,678	-0.17	2.84	25.69 M	12.02 B	0.79	0.65	87.75	100.0	31.47 M	35.13 M	-1.12	-1.47 B
186	1402/08/29	4,699	4,770	4,611	4,660	-2.82	4,686	-2.27	3.45	27.2 M	12.75 B	0.76	0.69	96.28	99.23	34.96 M	27.67 M	1.26	-375.66 M
187	1402/08/28	4,650	4,945	4,650	4,700	0.23	4,795	2.26	6.34	43.66 M	20.93 B	1.07	1.13	97.93	96.3	47.68 M	35.74 M	1.33	340.93 M
188	1402/08/27	4,670	4,769	4,583	4,683	0.09	4,689	0.21	4.06	29.19 M	13.69 B	0.7	0.76	97.54	95.07	36.18 M	28.79 M	1.26	337.23 M
189	1402/08/24	4,625	4,779	4,622	4,649	1.31	4,679	1.96	3.4	38.89 M	18.19 B	0.79	1.03	100.0	98.11	59.27 M	37.9 M	1.56	344.23 M
190	1402/08/23	4,650	4,729	4,511	4,519	-4.28	4,589	-2.8	4.83	24.48 M	11.24 B	0.43	0.63	90.52	98.71	24.1 M	28.73 M	-1.19	-920.17 M
191	1402/08/22	4,675	4,836	4,600	4,600	-1.31	4,721	1.29	5.13	43.39 M	20.49 B	0.79	1.11	96.23	90.7	31.59 M	39.37 M	-1.25	1.13 B
192	1402/08/21	4,521	4,750	4,463	4,700	4.33	4,661	3.46	6.43	67.12 M	31.29 B	1.43	1.83	98.52	92.44	62.02 M	43.49 M	1.43	1.9 B
193	1402/08/20	4,531	4,600	4,400	4,561	0.57	4,505	-0.66	4.55	33.66 M	15.16 B	0.69	0.91	100.0	96.79	35.18 M	34.38 M	1.02	486.1 M
194	1402/08/17	4,580	4,640	4,453	4,499	1.37	4,535	2.19	4.2	77.87 M	35.31 B	1.73	2.27	99.05	99.54	51.44 M	46.37 M	1.11	-170.63 M
195	1402/08/16	4,300	4,500	4,257	4,500	6.99	4,438	5.52	5.71	60.89 M	27.02 B	1.59	1.87	98.05	71.35	76.8 M	29.26 M	2.63	7.22 B
196	1402/08/15	4,060	4,341	4,050	4,260	2.85	4,206	1.55	7.19	35.89 M	15.1 B	0.93	1.09	81.07	88.9	30.9 M	28.8 M	1.07	-1.18 B
197	1402/08/14	4,200	4,228	4,083	4,100	0.12	4,142	1.15	3.55	26.64 M	11.03 B	0.61	0.76	96.17	98.47	28.22 M	28.82 M	-1.02	-253.97 M
198	1402/08/13	4,060	4,124	4,020	4,124	6.98	4,095	6.23	2.59	43.93 M	17.99 B	1.16	1.27	99.21	88.52	43.21 M	32.83 M	1.32	1.92 B
199	1402/08/10	3,931	3,963	3,785	3,949	-2.95	3,855	-5.26	4.7	57.58 M	22.19 B	1.95	1.72	92.37	87.51	29.04 M	45.17 M	-1.56	1.08 B
200	1402/08/09	4,170	4,215	3,963	4,001	-4.14	4,069	-2.52	6.36	27.47 M	11.17 B	0.87	0.81	94.99	99.85	21.71 M	33.61 M	-1.55	-543.31 M
201	1402/08/08	4,050	4,260	4,050	4,130	2.15	4,174	3.24	5.19	38.02 M	15.87 B	1.32	1.12	97.89	100.0	38.74 M	42.21 M	-1.09	-334.44 M
202	1402/08/07	4,010	4,097	3,960	4,051	0.9	4,043	0.7	3.46	52.79 M	21.34 B	2.3	1.61	87.97	100.0	39.95 M	50.45 M	-1.26	-2.57 B
203	1402/08/06	4,015	4,015	4,015	4,015	-7.0	4,015	-7.0	0.0	14.28 M	5.73 B	0.56	0.43	56.32	100.0	12.33 M	104.27 M	-8.46	-2.5 B
204	1402/08/03	4,290	4,370	4,250	4,300	-0.14	4,317	0.26	2.82	14.79 M	6.38 B	0.53	0.44	100.0	99.99	22.88 M	29.02 M	-1.27	460.78 K
205	1402/08/02	4,420	4,522	4,210	4,270	-4.81	4,306	-4.01	7.41	37.84 M	16.29 B	1.31	1.12	95.15	100.0	27.29 M	44.52 M	-1.63	-789.73 M
206	1402/08/01	4,580	4,590	4,438	4,447	-4.18	4,486	-3.34	3.42	24.04 M	10.78 B	0.72	0.7	98.71	98.65	25.9 M	34.65 M	-1.34	6.09 M
207	1402/07/30	4,580	4,712	4,580	4,595	-1.06	4,641	-0.06	2.88	23.98 M	11.13 B	0.74	0.67	99.58	98.39	35.4 M	31.64 M	1.12	131.82 M
208	1402/07/29	4,590	4,768	4,510	4,608	2.86	4,644	3.66	5.72	26.92 M	12.5 B	0.76	0.73	100.0	100.0	41.12 M	26.94 M	1.53	0.0
209	1402/07/26	4,500	4,590	4,410	4,470	-4.28	4,480	-4.07	4.08	26.63 M	11.93 B	0.77	0.7	98.48	99.1	25.53 M	33.57 M	-1.31	-72.8 M
210	1402/07/25	4,710	4,780	4,620	4,670	1.74	4,670	1.74	3.46	42.83 M	20.01 B	1.35	1.14	99.46	98.65	56.37 M	39.47 M	1.43	161.61 M
211	1402/07/24	4,470	4,690	4,420	4,690	6.83	4,590	4.56	6.11	46.36 M	21.27 B	1.52	1.24	99.79	87.27	53.34 M	31.15 M	1.71	2.66 B
212	1402/07/23	4,330	4,490	4,330	4,390	0.0	4,390	0.0	3.7	19.85 M	8.72 B	0.48	0.5	100.0	99.23	25.48 M	23.5 M	1.08	66.83 M
213	1402/07/22	4,600	4,600	4,310	4,330	-6.48	4,390	-5.18	6.73	41.38 M	18.14 B	1.05	1.04	95.26	100.0	24.21 M	46.88 M	-1.94	-859.2 M
214	1402/07/19	4,690	4,750	4,550	4,620	-0.86	4,630	-0.64	4.4	22.99 M	10.64 B	0.55	0.55	98.64	98.86	32.1 M	38.26 M	-1.19	-23.63 M
215	1402/07/18	4,610	4,780	4,560	4,760	3.03	4,660	0.87	4.82	28.27 M	13.18 B	0.64	0.66	80.6	98.51	29.26 M	30.68 M	-1.05	-2.36 B
216	1402/07/17	4,610	4,780	4,490	4,660	-0.64	4,620	-1.49	6.46	39.74 M	18.34 B	0.93	0.89	83.14	95.48	22.53 M	37.42 M	-1.66	-2.26 B
217	1402/07/16	4,900	4,900	4,680	4,680	-6.96	4,690	-6.76	4.7	72.55 M	34.04 B	2.08	1.64	85.84	95.96	31.05 M	52.86 M	-1.7	-3.44 B
218	1402/07/15	5,180	5,230	4,890	4,960	-4.43	5,030	-3.08	6.95	34.02 M	17.12 B	1.03	0.75	93.92	98.13	28.25 M	37.41 M	-1.32	-721.9 M
219	1402/07/12	5,120	5,290	5,080	5,180	3.19	5,190	3.39	4.13	35.44 M	18.38 B	1.17	0.75	99.64	92.86	38.38 M	24.88 M	1.54	1.24 B
220	1402/07/10	4,920	5,150	4,880	5,060	2.85	5,020	2.03	5.53	39.18 M	19.66 B	1.31	0.74	98.86	99.82	42.08 M	36.15 M	1.16	-188.54 M
221	1402/07/09	5,000	5,050	4,840	4,860	-3.95	4,920	-2.77	4.34	32.12 M	15.81 B	1.02	0.5	98.72	98.42	24.02 M	35.69 M	-1.49	46.89 M
222	1402/07/08	5,060	5,180	4,980	5,020	-0.99	5,060	-0.2	4.02	33.52 M	16.95 B	0.96	0.5	93.45	96.61	35.91 M	29.5 M	1.22	-534.1 M
223	1402/07/05	5,060	5,170	5,010	5,010	-1.96	5,070	-0.78	3.19	24.46 M	12.4 B	0.63	0.34	99.37	98.83	24.8 M	32.68 M	-1.32	66.74 M
224	1402/07/04	5,100	5,200	5,050	5,050	-0.98	5,110	0.2	2.97	22.55 M	11.53 B	0.5	0.29	99.56	98.39	29.43 M	28.57 M	1.03	134.49 M
225	1402/07/03	5,190	5,270	4,980	5,020	-2.9	5,100	-1.35	5.82	36.52 M	18.62 B	0.82	0.47	96.99	96.88	31.62 M	41.46 M	-1.31	21.89 M
226	1402/07/01	5,060	5,270	4,990	5,260	4.37	5,170	2.58	5.61	39.96 M	20.64 B	0.88	0.51	90.84	98.73	37.28 M	28.04 M	1.33	-1.63 B
227	1402/06/29	5,000	5,140	4,930	5,080	0.59	5,040	-0.2	4.26	50.59 M	25.5 B	1.05	0.65	98.21	86.78	38.94 M	43.73 M	-1.12	2.91 B
228	1402/06/28	5,130	5,140	4,950	5,000	-4.21	5,050	-3.26	3.84	45.2 M	22.81 B	0.94	0.58	93.49	90.29	24.65 M	50.36 M	-2.04	730.23 M
229	1402/06/27	5,300	5,380	5,080	5,100	-3.23	5,220	-0.95	5.91	52.85 M	27.56 B	1.06	0.67	91.71	99.4	35.2 M	55.01 M	-1.56	-2.12 B
230	1402/06/26	5,250	5,370	5,200	5,240	-0.38	5,270	0.19	3.27	33.53 M	17.67 B	0.65	0.42	97.8	99.17	30.97 M	30.21 M	1.03	-241.67 M
231	1402/06/22	5,290	5,410	5,170	5,270	-1.13	5,260	-1.31	4.64	43.9 M	23.08 B	0.73	0.52	90.52	95.93	39.27 M	47.41 M	-1.21	-1.25 B
232	1402/06/21	5,200	5,530	5,200	5,250	0.19	5,330	1.72	6.35	65.73 M	35.06 B	1.11	0.77	94.04	98.16	42.93 M	54.03 M	-1.26	-1.45 B
233	1402/06/20	5,230	5,330	5,150	5,200	-0.76	5,240	0.0	3.5	45.32 M	23.75 B	0.75	0.51	82.46	94.02	34.24 M	39.32 M	-1.15	-2.75 B
234	1402/06/19	5,200	5,400	5,110	5,190	-3.71	5,240	-2.78	5.68	61.12 M	32.02 B	0.96	0.7	90.05	93.67	32.62 M	42.61 M	-1.31	-1.16 B
235	1402/06/18	5,570	5,570	5,320	5,320	-6.83	5,390	-5.6	4.7	43.21 M	23.27 B	0.51	0.49	81.06	99.26	25.87 M	57.6 M	-2.23	-4.24 B
236	1402/06/14	5,740	6,000	5,550	5,570	-1.76	5,710	0.71	8.11	83.75 M	47.78 B	0.69	0.9	88.96	96.88	38.12 M	51.84 M	-1.36	-3.79 B
237	1402/06/13	5,440	5,820	5,400	5,710	3.25	5,670	2.53	7.78	63.83 M	36.2 B	0.5	0.64	90.8	95.38	52.25 M	35.85 M	1.46	-1.66 B
238	1402/06/12	5,480	5,680	5,400	5,440	-1.98	5,530	-0.36	5.19	48.7 M	26.93 B	0.34	0.49	93.28	98.06	34.5 M	36.12 M	-1.05	-1.29 B
239	1402/06/11	5,690	5,750	5,360	5,460	-2.76	5,550	-1.16	7.28	79.32 M	44.01 B	0.53	0.81	82.61	98.37	32.64 M	47.68 M	-1.46	-6.94 B
240	1402/06/08	5,551	5,750	5,501	5,550	1.78	5,615	2.97	4.53	151.06 M	84.81 B	1.14	1.65	97.34	91.92	56.35 M	52.5 M	1.07	4.6 B
241	1402/06/07	5,015	5,468	5,015	5,468	6.98	5,453	6.69	9.03	260.42 M	142.02 B	2.93	3.24	96.64	84.64	164.56 M	62.28 M	2.64	17.04 B
242	1402/06/06	5,020	5,299	4,968	4,971	-2.66	5,111	0.08	6.66	100.87 M	51.56 B	1.32	1.29	94.69	97.76	36.6 M	45.28 M	-1.24	-1.58 B
243	1402/06/05	4,890	5,222	4,890	5,000	2.44	5,107	4.63	6.79	129.65 M	66.21 B	2.11	1.78	98.58	93.06	48.85 M	51.61 M	-1.06	3.65 B
244	1402/06/04	4,750	4,897	4,701	4,897	6.99	4,881	6.64	4.17	106.34 M	51.9 B	2.03	1.55	97.54	84.56	70.31 M	52.12 M	1.35	6.74 B
245	1402/06/01	4,278	4,670	4,277	4,670	6.99	4,577	4.86	9.19	65.15 M	29.82 B	1.22	0.97	99.85	81.67	70.89 M	29.45 M	2.41	5.42 B
246	1402/05/31	4,500	4,567	4,275	4,365	-5.03	4,365	-5.03	6.83	42.45 M	18.53 B	0.62	0.64	85.38	98.22	23.61 M	36.84 M	-1.56	-2.38 B
247	1402/05/30	4,700	4,802	4,430	4,499	-1.9	4,596	0.22	8.4	37.78 M	17.37 B	0.47	0.56	93.5	95.06	28.79 M	33.15 M	-1.15	-270.13 M
248	1402/05/29	4,410	4,739	4,401	4,630	2.59	4,586	1.62	7.68	55.92 M	25.65 B	0.64	0.84	98.04	83.6	45.97 M	29.29 M	1.57	3.7 B
249	1402/05/28	4,790	4,829	4,416	4,416	-6.99	4,513	-4.95	9.35	60.44 M	27.27 B	0.73	0.89	81.74	91.42	23.66 M	39.02 M	-1.65	-2.64 B
250	1402/05/25	4,636	4,880	4,636	4,700	2.73	4,748	3.78	5.26	70.35 M	33.41 B	0.88	1.02	99.78	95.28	42.95 M	28.81 M	1.49	1.5 B
251	1402/05/24	4,450	4,769	4,256	4,662	1.88	4,575	-0.02	12.05	116.37 M	53.24 B	1.25	1.82	98.71	92.21	46.47 M	46.85 M	-1.01	3.46 B
252	1402/05/23	4,500	4,624	4,421	4,498	4.07	4,576	5.88	4.59	95.92 M	43.89 B	0.83	1.49	99.61	77.07	60.8 M	34.55 M	1.76	9.9 B
253	1402/05/22	4,290	4,473	4,238	4,404	-3.34	4,322	-5.14	5.55	94.75 M	40.95 B	0.93	1.5	93.56	97.07	34.27 M	51.42 M	-1.5	-1.44 B
254	1402/05/21	4,670	4,730	4,547	4,547	-7.0	4,556	-6.81	4.02	35.91 M	16.36 B	0.34	0.57	86.08	99.82	25.7 M	86.86 M	-3.38	-2.25 B
255	1402/05/18	4,960	5,010	4,788	4,790	-3.62	4,889	-1.63	4.64	58.76 M	28.73 B	0.59	0.95	95.54	98.28	35.69 M	42.97 M	-1.2	-784.63 M
256	1402/05/17	4,900	5,170	4,763	4,925	0.51	4,970	1.43	8.55	178.77 M	88.84 B	2.48	3.2	97.21	94.22	43.97 M	61.41 M	-1.4	2.66 B
257	1402/05/16	4,760	4,903	4,723	4,903	6.98	4,900	6.92	3.81	206.22 M	101.04 B	5.04	4.3	91.84	70.89	136.66 M	52.78 M	2.59	21.17 B
258	1402/05/15	4,700	4,720	4,470	4,550	-2.53	4,583	-1.82	5.59	29.13 M	13.35 B	0.73	0.59	98.0	97.78	20.25 M	26.37 M	-1.3	30.25 M
259	1402/05/14	4,501	4,717	4,500	4,717	6.99	4,668	5.87	4.82	54.46 M	25.42 B	1.59	1.1	99.78	84.75	41.17 M	25.2 M	1.63	3.82 B
260	1402/05/10	4,380	4,498	4,313	4,445	3.2	4,409	2.37	4.29	32.32 M	14.25 B	0.95	0.65	98.56	99.43	29.5 M	27.09 M	1.09	-124.65 M
261	1402/05/09	4,264	4,390	4,210	4,371	1.79	4,307	0.3	4.28	38.49 M	16.57 B	1.21	0.78	98.5	99.97	27.76 M	29.43 M	-1.06	-244.27 M
262	1402/05/08	4,579	4,579	4,263	4,263	-6.98	4,294	-6.31	7.41	50.23 M	21.57 B	1.57	1.05	92.5	98.57	19.83 M	44.57 M	-2.25	-1.31 B
263	1402/05/07	4,620	4,744	4,500	4,526	-2.06	4,583	-0.82	5.42	23.01 M	10.55 B	0.62	0.47	98.17	97.42	22.31 M	27.32 M	-1.22	79.62 M
264	1402/05/04	4,540	4,730	4,513	4,618	-0.92	4,621	-0.86	4.81	26.7 M	12.34 B	0.55	0.55	97.51	97.64	21.64 M	25.47 M	-1.18	-15.47 M
265	1402/05/03	4,760	4,890	4,490	4,530	-3.29	4,661	-0.49	8.91	31.9 M	14.87 B	0.52	0.65	98.89	99.76	21.85 M	30.9 M	-1.41	-128.41 M
266	1402/05/02	4,554	4,828	4,554	4,644	1.38	4,684	2.25	6.02	27.67 M	12.96 B	0.47	0.55	98.67	95.76	28.87 M	24.05 M	1.2	377.71 M
267	1402/05/01	4,520	4,696	4,490	4,556	-2.19	4,581	-1.65	4.59	50.9 M	23.32 B	0.72	1.02	78.89	93.02	24.02 M	31.86 M	-1.33	-3.3 B
268	1402/04/31	4,812	4,838	4,641	4,641	-6.99	4,658	-6.65	4.24	48.03 M	22.37 B	0.65	0.95	88.91	89.99	18.13 M	42.83 M	-2.36	-239.99 M
269	1402/04/28	5,120	5,210	4,710	4,730	-4.83	4,990	0.4	10.62	82.64 M	41.25 B	1.25	1.68	97.52	99.92	29.98 M	39.83 M	-1.33	-988.24 M
270	1402/04/27	4,710	5,120	4,710	5,080	6.05	4,970	3.76	8.7	97.64 M	48.52 B	1.85	2.1	94.59	98.71	46.6 M	46.41 M	1.0	-2.0 B
271	1402/04/26	4,790	4,790	4,790	4,790	-6.99	4,790	-6.99	0.0	13.74 M	6.58 B	0.23	0.29	54.59	100.0	10.99 M	235.06 M	-21.39	-2.99 B
272	1402/04/20	5,360	5,410	5,090	5,090	-6.95	5,170	-5.48	6.29	109.43 M	56.57 B	2.26	2.44	85.41	98.4	29.09 M	57.44 M	-1.97	-7.35 B
273	1402/04/19	5,600	5,740	5,320	5,360	-6.29	5,470	-4.37	7.89	67.55 M	36.97 B	1.45	1.47	87.22	95.11	27.77 M	45.14 M	-1.63	-2.92 B
274	1402/04/18	5,850	5,880	5,590	5,630	-4.25	5,720	-2.72	5.19	41.31 M	23.63 B	0.84	0.87	92.54	99.35	23.92 M	36.4 M	-1.52	-1.61 B
275	1402/04/17	5,870	5,990	5,790	5,810	-1.53	5,880	-0.34	3.45	32.38 M	19.05 B	0.65	0.68	96.36	98.13	26.38 M	27.65 M	-1.05	-335.75 M
276	1402/04/14	5,880	6,020	5,830	5,880	-1.67	5,900	-1.34	3.26	52.66 M	31.07 B	1.16	1.1	98.76	97.99	26.61 M	47.35 M	-1.78	238.67 M
277	1402/04/13	6,040	6,140	5,830	5,880	-2.16	5,980	-0.5	5.32	47.9 M	28.64 B	1.18	0.93	97.37	99.93	23.45 M	36.36 M	-1.55	-732.48 M
278	1402/04/12	5,990	6,110	5,860	6,020	2.21	6,010	2.04	4.27	58.0 M	34.89 B	1.56	1.07	83.85	75.88	35.72 M	33.38 M	1.07	2.78 B
279	1402/04/11	5,680	6,060	5,600	5,910	3.87	5,890	3.51	8.21	56.18 M	33.09 B	1.75	1.07	90.51	97.7	33.65 M	35.06 M	-1.04	-2.38 B
280	1402/04/10	5,820	5,880	5,590	5,600	-3.45	5,690	-1.9	5.19	35.81 M	20.38 B	1.11	0.63	92.65	98.38	22.16 M	32.08 M	-1.45	-1.17 B
281	1402/04/07	5,700	5,920	5,700	5,800	-0.51	5,800	-0.51	3.86	28.43 M	16.5 B	0.81	0.48	90.7	99.45	26.03 M	27.86 M	-1.07	-1.44 B
282	1402/04/06	5,930	6,040	5,670	5,740	-4.17	5,830	-2.67	6.53	24.5 M	14.28 B	0.61	0.4	95.05	96.63	17.52 M	23.23 M	-1.33	-224.43 M
283	1402/04/05	5,830	6,150	5,770	5,900	0.17	5,990	1.7	6.59	40.72 M	24.38 B	0.9	0.65	99.88	97.65	31.06 M	26.63 M	1.17	544.48 M
284	1402/04/04	5,850	6,000	5,800	5,820	-0.17	5,890	1.03	3.45	30.93 M	18.22 B	0.63	0.47	98.87	97.6	21.94 M	23.03 M	-1.05	230.83 M
285	1402/04/03	5,990	5,990	5,740	5,780	-3.83	5,830	-3.0	4.36	36.85 M	21.47 B	0.73	0.53	81.11	98.9	19.59 M	25.04 M	-1.28	-3.82 B
286	1402/03/31	6,020	6,140	5,840	5,950	1.36	6,010	2.39	5.14	41.76 M	25.09 B	0.85	0.58	72.23	95.46	22.97 M	23.27 M	-1.01	-5.83 B
287	1402/03/30	5,800	6,010	5,710	5,920	0.85	5,870	0.0	5.25	50.13 M	29.43 B	0.99	0.67	93.69	98.07	32.06 M	33.14 M	-1.03	-1.29 B
288	1402/03/29	5,750	6,100	5,680	5,800	-1.19	5,870	0.0	7.39	65.43 M	38.41 B	1.19	0.79	97.61	97.47	31.56 M	29.23 M	1.08	51.66 M
289	1402/03/28	6,020	6,020	5,740	5,910	-4.21	5,870	-4.86	4.88	49.83 M	29.23 B	0.83	0.6	95.6	97.16	21.19 M	33.57 M	-1.58	-456.02 M
290	1402/03/27	6,290	6,400	5,950	6,020	-4.44	6,170	-2.06	7.56	44.6 M	27.53 B	0.79	0.5	96.34	98.74	25.52 M	35.25 M	-1.38	-661.72 M
291	1402/03/24	6,300	6,480	6,160	6,180	-0.48	6,300	1.45	5.19	36.01 M	22.69 B	0.58	0.41	99.01	97.5	28.41 M	30.02 M	-1.06	341.38 M
292	1402/03/23	6,150	6,440	6,000	6,270	2.79	6,210	1.8	7.33	57.43 M	35.66 B	0.77	0.61	94.8	96.35	36.51 M	38.82 M	-1.06	-552.72 M
293	1402/03/22	6,210	6,460	5,800	6,140	0.99	6,100	0.33	11.38	88.19 M	53.76 B	1.11	0.96	79.61	95.29	27.22 M	35.92 M	-1.32	-8.43 B
294	1402/03/21	6,070	6,300	5,980	6,020	-5.2	6,080	-4.25	5.35	74.65 M	45.4 B	1.09	0.78	86.78	97.15	25.05 M	23.69 M	1.06	-4.71 B
295	1402/03/20	6,380	6,530	6,340	6,340	-6.9	6,350	-6.75	3.0	25.81 M	16.4 B	0.29	0.25	79.48	100.0	20.02 M	62.58 M	-3.13	-3.36 B
296	1402/03/17	6,850	7,080	6,630	6,640	-3.21	6,810	-0.73	6.79	65.85 M	44.85 B	0.75	0.63	93.79	98.68	26.54 M	34.05 M	-1.28	-2.19 B
297	1402/03/16	6,710	6,970	6,550	6,970	6.9	6,860	5.21	6.41	116.24 M	79.8 B	1.44	1.12	86.88	70.79	39.5 M	32.63 M	1.21	12.84 B
298	1402/03/13	6,080	6,580	6,080	6,580	6.99	6,520	6.02	8.22	115.73 M	75.49 B	1.61	1.11	98.95	65.2	38.31 M	35.08 M	1.09	25.48 B
299	1402/03/10	6,210	6,210	6,010	6,180	-6.36	6,150	-6.82	3.33	20.35 M	12.51 B	0.24	0.19	90.91	100.0	28.65 M	73.18 M	-2.55	-1.14 B
300	1402/03/01	8,150	8,390	7,960	8,150	1.12	8,170	1.36	5.4	129.24 M	105.54 B	1.58	1.22	96.89	98.25	41.74 M	52.77 M	-1.26	-1.44 B
301	1402/02/31	7,980	8,310	7,750	8,070	0.12	8,060	0.0	7.23	59.89 M	48.29 B	0.67	0.54	99.28	98.41	38.48 M	37.19 M	1.03	422.55 M
302	1402/02/30	8,500	8,580	7,800	7,870	-4.95	8,060	-2.66	10.0	77.52 M	62.47 B	0.83	0.67	93.89	96.4	34.99 M	43.83 M	-1.25	-1.57 B
303	1402/02/27	8,000	8,510	7,910	8,350	1.46	8,280	0.61	7.59	72.05 M	59.69 B	0.59	0.57	95.97	85.91	33.13 M	34.77 M	-1.05	6.0 B
304	1402/02/25	8,580	8,650	7,970	8,090	-4.26	8,230	-2.6	8.53	83.26 M	68.49 B	0.69	0.67	93.11	96.52	36.91 M	38.82 M	-1.05	-2.34 B
305	1402/02/24	8,340	8,730	8,100	8,580	4.13	8,450	2.55	7.78	115.96 M	98.02 B	0.9	0.89	94.87	80.77	42.35 M	41.94 M	1.01	13.81 B
306	1402/02/23	8,300	8,500	8,220	8,260	-6.46	8,240	-6.68	3.41	101.51 M	83.63 B	0.89	0.73	76.57	96.1	52.79 M	36.12 M	1.46	-16.34 B
307	1402/02/20	9,570	9,570	8,590	8,590	-6.93	8,830	-4.33	11.41	95.88 M	84.68 B	0.76	0.67	75.0	96.08	35.34 M	55.65 M	-1.57	-17.86 B
308	1402/02/19	8,750	9,750	8,750	9,520	2.04	9,230	-1.07	11.43	217.1 M	200.46 B	2.34	1.58	92.68	95.99	48.4 M	45.77 M	1.06	-6.63 B
309	1402/02/18	9,360	9,620	9,230	9,230	-6.96	9,330	-5.95	4.23	74.65 M	69.65 B	0.69	0.54	90.44	90.21	43.15 M	46.86 M	-1.09	159.98 M
310	1402/02/17	10,070	10,300	9,830	9,830	-6.91	9,920	-6.06	4.78	153.16 M	151.87 B	1.41	1.14	86.31	98.32	39.23 M	69.19 M	-1.76	-18.25 B
311	1402/02/16	10,560	10,560	10,560	10,560	6.99	10,560	6.99	0.0	32.26 M	34.07 B	0.26	0.24	91.32	43.45	272.93 M	21.21 M	12.87	16.31 B
312	1402/02/13	9,890	9,890	9,610	9,890	6.92	9,870	6.7	2.91	155.4 M	153.43 B	1.36	1.18	96.73	81.06	36.45 M	51.86 M	-1.42	24.04 B
313	1402/02/12	9,210	9,270	9,210	9,270	6.92	9,250	6.69	0.65	48.87 M	45.23 B	0.38	0.37	86.65	60.16	57.55 M	31.24 M	1.84	11.98 B
314	1402/02/11	8,740	8,900	8,300	8,700	4.07	8,670	3.71	7.23	149.91 M	129.95 B	1.25	1.18	92.58	93.44	32.58 M	51.37 M	-1.58	-1.12 B
315	1402/02/10	8,060	8,470	8,060	8,470	6.94	8,360	5.56	5.09	156.85 M	131.08 B	1.49	1.29	93.08	81.69	52.59 M	43.63 M	1.21	14.93 B
316	1402/02/09	7,950	8,180	7,720	7,800	-2.01	7,920	-0.5	5.96	114.29 M	90.54 B	1.03	0.96	92.54	95.08	26.24 M	35.93 M	-1.37	-2.3 B
317	1402/02/06	8,070	8,230	7,740	7,850	-5.42	7,960	-4.1	6.33	100.1 M	79.73 B	0.79	0.86	95.61	96.74	25.13 M	37.24 M	-1.48	-898.23 M
318	1402/02/05	8,510	8,770	8,000	8,130	-2.17	8,300	-0.12	9.63	119.77 M	99.43 B	0.74	1.04	81.35	92.54	29.52 M	45.12 M	-1.53	-11.13 B
319	1402/02/04	8,250	8,600	7,960	8,400	1.82	8,310	0.73	8.04	107.4 M	89.3 B	0.72	0.97	92.0	91.67	27.86 M	35.84 M	-1.29	299.35 M
320	1402/01/30	8,500	8,580	8,040	8,120	-2.52	8,250	-0.96	6.72	83.91 M	69.19 B	0.47	0.77	96.1	98.18	24.99 M	43.88 M	-1.76	-1.44 B
321	1402/01/29	8,070	8,590	8,000	8,320	3.23	8,330	3.35	7.38	145.37 M	121.09 B	0.72	1.41	95.01	94.17	36.86 M	45.96 M	-1.25	1.02 B
322	1402/01/28	8,000	8,400	7,770	7,960	-1.61	8,060	-0.37	8.11	173.59 M	139.95 B	0.84	1.81	91.21	97.38	29.18 M	51.37 M	-1.76	-8.64 B
323	1402/01/27	8,150	8,200	7,770	8,030	4.69	8,090	5.48	5.53	299.46 M	242.28 B	1.78	3.59	93.38	83.73	31.35 M	62.73 M	-2.0	23.38 B
324	1402/01/26	7,670	7,670	7,670	7,670	6.97	7,670	6.97	0.0	44.4 M	34.06 B	0.25	0.52	77.7	28.41	125.42 M	15.88 M	7.9	16.79 B
325	1402/01/22	6,800	7,340	6,680	7,340	7.0	7,170	4.52	9.88	225.52 M	161.74 B	1.54	2.99	97.32	75.14	45.56 M	51.78 M	-1.14	35.88 B
326	1402/01/21	7,010	7,010	6,450	6,680	1.83	6,860	4.57	8.68	273.35 M	187.49 B	2.51	4.26	97.95	81.52	35.85 M	62.79 M	-1.75	30.8 B
327	1402/01/20	6,120	6,660	6,120	6,660	6.9	6,560	5.3	8.82	189.56 M	124.38 B	2.31	3.3	91.68	82.26	50.7 M	49.91 M	1.02	11.72 B
328	1402/01/19	6,000	6,400	6,000	6,070	-2.57	6,230	0.0	6.67	106.12 M	66.09 B	1.53	1.89	98.64	98.21	30.36 M	43.36 M	-1.43	282.81 M
329	1402/01/16	6,120	6,400	6,030	6,290	-0.63	6,230	-1.58	6.14	79.95 M	49.78 B	1.24	1.44	92.48	99.22	31.19 M	44.34 M	-1.42	-3.36 B
330	1402/01/15	6,540	6,630	6,100	6,200	-2.05	6,330	0.0	8.69	83.19 M	52.62 B	1.44	1.47	98.93	98.47	34.01 M	42.69 M	-1.26	241.11 M
331	1402/01/14	6,130	6,440	5,860	6,440	6.98	6,330	5.15	9.9	86.76 M	54.95 B	1.69	1.55	97.14	89.76	44.08 M	32.64 M	1.35	4.06 B
332	1402/01/09	5,890	6,100	5,840	6,100	4.63	6,020	3.26	4.45	54.48 M	32.8 B	1.07	0.96	97.48	98.14	30.14 M	31.53 M	-1.05	-216.17 M
333	1402/01/08	5,850	6,000	5,710	5,840	1.92	5,830	1.75	5.08	43.22 M	25.18 B	0.73	0.76	96.71	97.29	26.3 M	33.98 M	-1.29	-146.35 M
334	1402/01/07	5,600	5,840	5,550	5,770	0.52	5,730	-0.17	5.23	55.67 M	31.88 B	1.0	0.98	97.9	97.77	26.77 M	36.84 M	-1.38	42.68 M
335	1402/01/06	5,830	6,000	5,520	5,550	-6.25	5,740	-3.04	8.7	48.98 M	28.13 B	0.93	0.85	97.18	99.41	23.15 M	36.18 M	-1.56	-627.56 M
336	1402/01/05	5,870	6,150	5,660	5,820	0.17	5,920	1.89	8.66	54.3 M	32.15 B	1.11	0.96	95.11	98.98	31.75 M	39.72 M	-1.25	-1.24 B
337	1401/12/28	5,740	5,940	5,550	5,820	3.19	5,810	3.01	7.03	52.34 M	30.43 B	1.18	0.94	98.69	96.21	37.68 M	34.2 M	1.1	754.11 M
338	1401/12/27	5,430	5,660	5,370	5,660	6.99	5,640	6.62	5.4	85.53 M	48.27 B	2.3	1.56	99.3	65.03	68.58 M	35.07 M	1.96	16.54 B
339	1401/12/24	5,230	5,400	5,190	5,290	2.32	5,290	2.32	4.05	38.56 M	20.41 B	0.87	0.67	96.81	98.03	19.22 M	29.09 M	-1.51	-250.34 M
340	1401/12/23	5,090	5,230	5,020	5,210	1.96	5,170	1.17	4.18	33.48 M	17.29 B	0.75	0.54	99.37	98.68	29.93 M	12.06 M	2.48	120.45 M
341	1401/12/22	5,020	5,230	5,010	5,130	0.0	5,110	-0.39	4.39	34.1 M	17.44 B	0.72	0.55	85.55	98.29	24.74 M	22.88 M	1.08	-2.22 B
342	1401/12/21	5,250	5,300	5,040	5,110	-4.49	5,130	-4.11	5.16	29.86 M	15.32 B	0.57	0.48	89.28	95.33	19.4 M	23.94 M	-1.23	-925.52 M
343	1401/12/20	5,350	5,510	5,210	5,270	1.35	5,350	2.88	5.76	49.97 M	26.72 B	0.86	0.79	89.36	98.84	34.45 M	32.13 M	1.07	-2.53 B
344	1401/12/16	5,330	5,380	5,030	5,170	-0.96	5,200	-0.38	6.96	73.02 M	37.94 B	1.27	1.12	96.15	98.88	43.33 M	51.67 M	-1.19	-1.03 B
345	1401/12/15	5,120	5,320	5,060	5,240	-1.13	5,220	-1.51	5.14	34.77 M	18.16 B	0.48	0.51	92.51	99.28	28.32 M	32.07 M	-1.13	-1.23 B
346	1401/12/14	5,330	5,450	5,160	5,180	-0.19	5,300	2.12	5.62	50.31 M	26.65 B	0.66	0.72	95.28	94.58	29.19 M	37.01 M	-1.27	187.21 M
347	1401/12/13	4,990	5,310	4,900	5,250	4.58	5,190	3.39	8.37	55.39 M	28.75 B	0.71	0.77	97.2	93.1	42.4 M	26.27 M	1.61	1.18 B
348	1401/12/10	5,210	5,250	4,920	4,920	-6.99	5,020	-5.1	6.71	76.57 M	38.43 B	1.06	1.07	86.18	97.39	22.39 M	59.32 M	-2.65	-4.31 B
349	1401/12/09	5,330	5,470	5,140	5,200	-5.28	5,290	-3.64	6.42	71.35 M	37.74 B	1.02	0.95	93.63	92.0	27.41 M	52.44 M	-1.91	616.5 M
350	1401/12/08	5,650	5,680	5,330	5,420	0.74	5,490	2.04	6.57	106.28 M	58.35 B	1.75	1.42	96.24	83.79	42.45 M	50.09 M	-1.18	7.27 B
351	1401/12/07	5,630	5,740	5,130	5,230	-3.51	5,380	-0.74	11.89	69.49 M	37.37 B	1.31	0.9	94.17	96.07	25.37 M	37.28 M	-1.47	-707.15 M
352	1401/12/06	5,230	5,440	5,230	5,440	6.92	5,420	6.53	4.02	66.51 M	36.03 B	1.37	0.86	98.36	89.24	43.97 M	33.59 M	1.31	3.29 B
353	1401/12/03	5,100	5,278	5,001	5,075	-4.48	5,088	-4.23	5.54	47.7 M	24.27 B	0.92	0.59	92.24	91.79	32.68 M	38.41 M	-1.18	109.42 M
354	1401/12/02	5,290	5,480	5,100	5,138	0.23	5,313	3.65	7.45	60.37 M	32.07 B	1.02	0.74	93.44	96.84	35.81 M	37.56 M	-1.05	-1.09 B
355	1401/12/01	4,840	5,221	4,840	5,221	6.99	5,126	5.04	7.87	58.86 M	30.17 B	0.85	0.69	94.33	88.37	42.35 M	30.61 M	1.38	1.8 B
356	1401/11/30	4,790	5,007	4,750	4,830	-0.21	4,880	0.83	5.41	32.57 M	15.89 B	0.46	0.36	98.12	96.65	29.82 M	23.97 M	1.24	233.93 M
357	1401/11/26	4,850	4,970	4,700	4,790	-1.84	4,840	-0.82	5.74	43.27 M	20.96 B	0.62	0.45	95.51	98.83	35.18 M	32.12 M	1.1	-696.37 M
358	1401/11/25	4,790	5,030	4,700	4,770	-1.65	4,880	0.62	7.02	64.79 M	31.64 B	0.9	0.61	92.52	99.27	38.26 M	40.06 M	-1.05	-2.13 B
359	1401/11/24	4,860	4,870	4,740	4,870	6.8	4,850	6.36	2.74	97.66 M	47.38 B	1.31	0.92	97.92	78.29	42.88 M	38.24 M	1.12	9.3 B
360	1401/11/17	4,540	4,680	4,540	4,540	-6.97	4,560	-6.56	3.08	109.41 M	49.85 B	1.57	1.04	83.24	84.58	30.0 M	52.9 M	-1.76	-665.88 M
361	1401/11/16	5,000	5,070	4,740	4,740	-6.88	4,880	-4.13	6.96	41.46 M	20.21 B	0.53	0.39	97.64	97.85	24.28 M	50.85 M	-2.09	-42.77 M
362	1401/11/12	5,220	5,270	5,000	5,020	-2.71	5,090	-1.36	5.4	33.0 M	16.78 B	0.36	0.29	99.1	98.27	27.86 M	34.44 M	-1.24	139.21 M
363	1401/11/11	5,170	5,340	4,990	5,260	3.14	5,160	1.18	7.01	76.62 M	39.51 B	0.84	0.66	98.86	96.72	42.23 M	51.16 M	-1.21	845.33 M
364	1401/11/10	5,200	5,330	4,960	5,180	-2.81	5,100	-4.32	7.46	112.11 M	57.18 B	1.17	0.97	89.93	98.97	41.6 M	54.37 M	-1.31	-5.17 B
365	1401/11/09	5,420	5,610	5,310	5,310	-6.84	5,330	-6.49	5.65	84.49 M	45.06 B	0.85	0.73	88.21	96.46	39.91 M	69.21 M	-1.73	-3.72 B
366	1401/11/08	5,740	5,900	5,450	5,620	-1.4	5,700	0.0	8.26	84.8 M	48.32 B	0.8	0.72	63.44	97.66	42.34 M	48.4 M	-1.14	-16.53 B
367	1401/11/05	6,160	6,170	5,600	5,660	-5.98	5,700	-5.32	10.18	101.1 M	57.58 B	1.03	0.87	78.03	96.09	32.3 M	66.26 M	-2.05	-10.4 B
368	1401/11/04	5,950	6,150	5,870	6,100	4.1	6,020	2.73	4.77	74.51 M	44.82 B	0.7	0.62	99.71	84.28	48.53 M	35.7 M	1.36	6.92 B
369	1401/11/03	6,200	6,290	5,570	5,850	-2.17	5,860	-2.01	12.93	134.09 M	78.62 B	1.38	1.13	90.22	95.69	37.77 M	59.33 M	-1.57	-4.3 B
370	1401/11/02	6,100	6,240	5,720	6,160	0.98	5,980	-1.97	9.09	100.11 M	59.89 B	0.96	0.85	89.91	95.08	41.26 M	43.8 M	-1.06	-3.09 B
371	1401/11/01	6,490	6,500	6,020	6,020	-6.96	6,100	-5.72	7.97	120.53 M	73.52 B	1.12	0.99	70.19	97.3	30.74 M	65.03 M	-2.12	-19.93 B
372	1401/10/28	6,460	6,650	6,340	6,380	-4.63	6,470	-3.29	4.89	62.21 M	40.26 B	0.48	0.49	92.96	99.34	28.4 M	36.69 M	-1.29	-2.57 B
373	1401/10/27	6,900	6,900	6,430	6,460	-3.15	6,690	0.3	7.31	116.66 M	78.05 B	0.76	0.93	98.87	95.67	39.98 M	50.97 M	-1.27	2.5 B
374	1401/10/26	6,590	6,680	6,580	6,680	6.88	6,670	6.72	1.52	85.63 M	57.16 B	0.54	0.68	96.02	85.93	75.49 M	37.26 M	2.03	5.77 B
375	1401/10/24	6,170	6,430	6,140	6,410	-2.88	6,250	-5.3	4.72	135.63 M	84.81 B	0.92	1.11	78.06	93.59	37.61 M	54.26 M	-1.44	-13.17 B
376	1401/10/21	6,500	6,970	6,300	6,460	-1.97	6,600	0.15	10.63	138.39 M	91.34 B	1.04	1.15	96.36	91.46	39.07 M	50.57 M	-1.29	4.48 B
377	1401/10/20	6,590	6,740	6,430	6,520	2.84	6,590	3.94	4.82	166.78 M	109.95 B	1.28	1.41	98.65	90.5	43.33 M	58.19 M	-1.34	8.96 B
378	1401/10/19	6,100	6,350	6,090	6,350	6.9	6,340	6.73	4.27	245.45 M	155.53 B	2.13	2.17	93.87	61.01	120.86 M	52.54 M	2.3	51.1 B
379	1401/10/18	5,900	6,040	5,810	6,000	1.18	5,940	0.17	3.96	104.84 M	62.25 B	0.96	0.9	98.99	94.49	49.45 M	41.04 M	1.2	2.8 B
380	1401/10/17	5,950	6,090	5,810	5,830	0.87	5,930	2.6	4.82	85.35 M	50.65 B	0.78	0.69	88.13	83.63	38.22 M	42.4 M	-1.11	2.28 B
381	1401/10/14	5,770	5,900	5,630	5,850	-2.01	5,780	-3.18	4.8	65.15 M	37.68 B	0.53	0.51	92.36	88.25	37.83 M	40.21 M	-1.06	1.55 B
382	1401/10/13	6,070	6,220	5,750	5,820	-1.19	5,970	1.36	8.17	151.85 M	90.67 B	1.4	1.24	96.88	92.96	48.5 M	53.65 M	-1.11	3.55 B
383	1401/10/12	5,590	5,940	5,590	5,940	6.83	5,890	5.94	6.26	169.38 M	99.85 B	1.67	1.45	95.46	86.49	69.88 M	50.95 M	1.37	8.95 B
384	1401/10/11	5,530	5,850	5,330	5,490	-2.49	5,560	-1.24	9.76	73.49 M	40.84 B	0.66	0.64	97.27	98.21	32.86 M	38.98 M	-1.19	-382.19 M
385	1401/10/10	5,800	5,800	5,570	5,580	-6.69	5,630	-5.85	4.13	85.53 M	48.12 B	0.78	0.77	92.71	98.76	27.19 M	44.5 M	-1.64	-2.91 B
386	1401/10/07	5,890	6,150	5,870	5,900	0.0	5,980	1.36	4.77	135.18 M	80.79 B	1.1	1.27	98.28	98.09	45.79 M	52.55 M	-1.15	151.57 M
387	1401/10/05	5,900	6,060	5,810	5,820	-2.02	5,900	-0.67	4.3	80.01 M	47.22 B	0.59	0.77	97.03	97.62	30.98 M	42.45 M	-1.37	-277.1 M
388	1401/10/04	5,920	6,140	5,750	5,840	0.0	5,940	1.71	6.78	133.35 M	79.18 B	1.03	1.3	95.6	94.58	41.69 M	49.01 M	-1.18	807.89 M
389	1401/10/03	5,760	5,940	5,700	5,810	-0.51	5,840	0.0	4.21	121.06 M	70.66 B	0.99	1.21	98.92	97.41	41.07 M	49.41 M	-1.2	1.07 B
390	1401/09/30	5,940	5,990	5,720	5,770	0.35	5,840	1.57	4.72	80.92 M	47.24 B	0.67	0.81	99.27	90.47	34.92 M	43.43 M	-1.24	4.16 B
391	1401/09/29	5,550	5,900	5,320	5,900	6.88	5,750	4.17	10.9	199.16 M	114.53 B	1.98	2.07	98.16	86.97	70.92 M	54.94 M	1.29	12.81 B
392	1401/09/28	5,830	5,830	5,450	5,450	-6.84	5,520	-5.64	6.97	149.24 M	82.37 B	1.52	1.62	84.21	94.34	29.77 M	69.51 M	-2.34	-8.35 B
393	1401/09/27	5,800	6,030	5,740	5,790	-0.86	5,850	0.17	5.05	98.07 M	57.4 B	0.92	1.08	93.9	87.52	38.72 M	42.46 M	-1.1	3.66 B
394	1401/09/26	5,900	6,060	5,730	5,780	-1.87	5,840	-0.85	5.76	82.81 M	48.4 B	0.66	0.94	97.19	94.03	32.71 M	43.34 M	-1.33	1.53 B
395	1401/09/23	5,760	6,060	5,750	5,840	0.52	5,890	1.38	5.39	76.28 M	44.91 B	0.5	0.89	99.03	88.17	34.03 M	34.16 M	-1.0	4.88 B
396	1401/09/22	5,690	5,950	5,650	5,690	0.35	5,810	2.47	5.31	95.71 M	55.58 B	0.57	1.16	99.73	85.92	30.74 M	42.44 M	-1.38	7.68 B
397	1401/09/21	5,530	5,820	5,450	5,610	2.19	5,670	3.28	6.79	137.72 M	78.09 B	0.94	1.77	98.0	85.7	48.96 M	53.03 M	-1.08	9.6 B
398	1401/09/20	5,490	5,680	5,280	5,430	-0.55	5,490	0.55	7.58	141.31 M	77.55 B	1.1	1.96	92.98	92.43	46.58 M	50.31 M	-1.08	426.53 M
399	1401/09/19	5,500	5,720	5,280	5,360	-2.86	5,460	-1.05	8.33	171.86 M	93.8 B	1.75	2.6	96.43	88.52	38.67 M	54.77 M	-1.42	7.42 B
400	1401/09/16	5,480	5,526	5,470	5,526	6.99	5,518	6.83	1.02	210.14 M	115.96 B	3.35	3.51	90.45	83.39	60.52 M	60.55 M	-1.0	8.19 B
401	1401/09/15	4,850	5,210	4,750	5,210	6.98	5,165	6.06	9.68	182.03 M	94.02 B	5.25	3.17	93.83	74.38	85.65 M	44.4 M	1.93	18.29 B
402	1401/09/14	4,980	4,987	4,782	4,800	-2.22	4,870	-0.79	4.29	24.64 M	12.0 B	0.66	0.42	97.45	98.98	24.57 M	25.33 M	-1.03	-183.38 M
403	1401/09/13	4,825	4,985	4,825	4,948	3.93	4,909	3.11	3.32	51.59 M	25.33 B	1.16	0.88	97.22	79.58	39.91 M	32.88 M	1.21	4.47 B
404	1401/09/12	4,704	4,880	4,681	4,789	-0.15	4,761	-0.73	4.25	23.28 M	11.08 B	0.42	0.4	98.44	95.42	21.56 M	22.4 M	-1.04	334.47 M
405	1401/09/09	4,820	4,916	4,723	4,749	-3.24	4,796	-2.28	4.09	31.95 M	15.33 B	0.48	0.56	81.19	100.0	22.58 M	33.61 M	-1.49	-2.88 B
406	1401/09/08	4,860	5,020	4,820	4,844	-2.57	4,908	-1.29	4.15	41.9 M	20.56 B	0.51	0.75	94.22	94.32	25.46 M	34.27 M	-1.35	-21.1 M
407	1401/09/07	5,101	5,120	4,842	4,869	-1.99	4,972	0.08	5.74	38.57 M	19.18 B	0.44	0.69	99.48	94.84	24.81 M	28.64 M	-1.15	889.6 M
408	1401/09/06	4,867	5,080	4,800	5,078	2.36	4,968	0.14	5.83	86.06 M	42.76 B	1.03	1.65	99.33	95.97	43.25 M	29.16 M	1.48	1.43 B
409	1401/09/05	4,857	5,130	4,837	4,875	1.04	4,961	2.82	6.06	75.67 M	37.54 B	1.01	1.52	98.01	94.91	42.88 M	37.86 M	1.13	1.17 B
410	1401/09/02	4,800	4,950	4,670	4,707	-1.38	4,825	1.09	6.0	87.81 M	42.37 B	1.37	1.81	99.91	92.1	30.97 M	53.09 M	-1.71	3.31 B
411	1401/09/01	4,387	4,869	4,387	4,869	6.99	4,773	4.88	10.99	120.55 M	57.54 B	2.6	2.74	97.12	68.55	71.46 M	39.81 M	1.8	16.44 B
412	1401/08/30	4,680	4,680	4,414	4,450	-1.53	4,551	0.71	6.03	63.44 M	28.87 B	1.58	1.51	99.36	90.12	29.42 M	37.32 M	-1.27	2.67 B
413	1401/08/29	4,450	4,520	4,450	4,520	6.98	4,519	6.96	1.57	70.32 M	31.77 B	2.17	1.78	99.64	53.05	74.14 M	29.94 M	2.48	14.8 B
414	1401/08/28	4,300	4,365	4,112	4,330	0.32	4,225	-2.11	6.15	32.86 M	13.88 B	0.9	0.85	99.16	98.96	33.01 M	31.88 M	1.04	27.96 M
415	1401/08/25	4,130	4,443	4,113	4,380	4.48	4,316	2.96	8.02	34.01 M	14.68 B	0.73	0.9	98.38	96.92	32.6 M	23.71 M	1.37	214.22 M
416	1401/08/24	4,198	4,288	4,121	4,171	-0.97	4,192	-0.47	4.05	30.91 M	12.95 B	0.46	0.84	90.41	90.95	21.33 M	31.01 M	-1.45	-69.22 M
417	1401/08/23	4,370	4,385	4,110	4,151	-5.08	4,212	-3.68	6.69	33.08 M	13.93 B	0.49	0.92	94.43	85.8	26.0 M	30.27 M	-1.16	1.2 B
418	1401/08/22	4,356	4,530	4,200	4,310	-3.49	4,373	-2.08	7.86	31.01 M	13.56 B	0.42	0.85	97.8	91.59	25.02 M	29.36 M	-1.17	842.91 M
419	1401/08/21	4,520	4,650	4,380	4,385	-3.03	4,466	-1.24	6.16	53.45 M	23.87 B	0.79	1.54	93.29	83.76	28.01 M	16.4 M	1.71	2.28 B
420	1401/08/18	4,321	4,700	4,310	4,522	1.8	4,522	1.8	9.05	84.33 M	38.14 B	1.58	2.7	99.43	88.86	39.75 M	39.63 M	1.0	4.03 B
421	1401/08/17	4,505	4,505	4,301	4,369	3.75	4,442	5.49	4.74	134.2 M	59.62 B	4.59	5.31	97.83	98.96	37.77 M	47.08 M	-1.25	-673.71 M
422	1401/08/16	4,211	4,211	4,084	4,211	6.99	4,211	6.99	3.11	37.87 M	15.95 B	1.4	1.57	100.0	65.82	102.22 M	38.03 M	2.69	5.45 B
423	1401/08/15	3,850	3,991	3,740	3,991	7.0	3,936	5.52	6.71	62.75 M	24.7 B	3.46	2.81	98.14	78.3	50.93 M	32.08 M	1.59	4.9 B
424	1401/08/14	3,670	3,735	3,670	3,735	6.99	3,730	6.85	1.77	20.51 M	7.65 B	1.01	0.93	100.0	59.79	119.5 M	14.29 M	8.36	3.07 B
425	1401/08/11	3,503	3,559	3,442	3,479	-1.58	3,491	-1.24	3.4	11.19 M	3.91 B	0.37	0.5	99.73	92.71	19.28 M	15.81 M	1.22	274.36 M
426	1401/08/10	3,520	3,641	3,470	3,503	1.18	3,535	2.11	4.93	13.78 M	4.87 B	0.42	0.61	99.65	98.71	18.46 M	15.82 M	1.17	45.91 M
427	1401/08/09	3,410	3,530	3,372	3,520	4.89	3,462	3.16	4.69	27.09 M	9.38 B	0.83	1.19	92.6	83.91	27.48 M	22.81 M	1.2	814.89 M
428	1401/08/08	3,438	3,438	3,304	3,418	-0.58	3,356	-2.39	4.06	18.07 M	6.07 B	0.55	0.75	89.93	99.75	20.51 M	20.87 M	-1.02	-595.99 M
429	1401/08/07	3,480	3,650	3,310	3,353	-2.44	3,438	0.03	10.27	31.17 M	10.72 B	1.03	1.29	73.47	93.18	27.15 M	24.9 M	1.09	-2.11 B
430	1401/08/04	3,531	3,600	3,406	3,406	-6.99	3,437	-6.14	5.7	59.43 M	20.43 B	2.83	2.62	87.09	97.48	31.16 M	44.45 M	-1.43	-2.12 B
431	1401/08/03	3,604	3,760	3,512	3,598	-2.84	3,662	-1.11	7.06	29.36 M	10.75 B	1.68	1.24	99.23	89.68	29.15 M	21.52 M	1.35	1.03 B
432	1401/08/02	3,761	3,849	3,630	3,660	-4.91	3,703	-3.79	6.03	25.58 M	9.47 B	1.67	1.08	85.42	95.61	21.35 M	26.4 M	-1.24	-964.87 M
433	1401/08/01	3,805	3,917	3,783	3,812	-0.47	3,849	0.5	3.54	18.23 M	7.02 B	0.88	0.75	99.45	82.62	17.18 M	17.3 M	-1.01	1.18 B
434	1401/07/30	3,850	3,919	3,765	3,804	-1.04	3,830	-0.36	4.09	19.38 M	7.42 B	0.95	0.8	74.63	97.3	16.94 M	24.57 M	-1.45	-1.68 B
435	1401/07/27	3,816	3,915	3,810	3,812	-1.78	3,844	-0.95	2.76	12.58 M	4.83 B	0.6	0.52	77.45	96.4	17.91 M	20.17 M	-1.13	-915.95 M
436	1401/07/26	3,920	3,959	3,834	3,835	-1.13	3,881	0.05	3.26	11.84 M	4.6 B	0.55	0.47	91.19	97.02	21.71 M	26.07 M	-1.2	-267.82 M
437	1401/07/25	3,895	3,968	3,800	3,942	2.36	3,879	0.73	4.42	14.48 M	5.62 B	0.67	0.52	88.09	95.63	17.79 M	15.8 M	1.13	-423.69 M
438	1401/07/24	4,010	4,049	3,800	3,821	-5.35	3,851	-4.61	6.55	45.14 M	17.38 B	2.53	1.7	77.32	89.15	24.85 M	39.04 M	-1.57	-2.06 B
439	1401/07/23	4,100	4,100	4,001	4,023	-2.61	4,037	-2.28	2.47	18.39 M	7.42 B	1.06	0.67	93.28	97.17	25.74 M	25.22 M	1.02	-289.21 M
440	1401/07/20	4,150	4,188	4,100	4,102	-1.49	4,131	-0.79	2.15	14.17 M	5.85 B	0.83	0.5	99.71	97.14	22.53 M	21.7 M	1.04	150.14 M
441	1401/07/19	4,150	4,210	4,120	4,131	0.58	4,164	1.39	2.18	14.74 M	6.14 B	0.79	0.51	99.99	82.41	29.37 M	19.76 M	1.49	1.08 B
442	1401/07/18	4,110	4,230	4,024	4,089	-0.78	4,107	-0.34	5.12	15.58 M	6.4 B	0.74	0.52	94.2	94.18	25.22 M	21.52 M	1.17	1.7 M
443	1401/07/17	4,220	4,220	4,060	4,102	-5.02	4,121	-4.58	3.94	26.44 M	10.89 B	1.07	0.89	90.63	94.39	28.46 M	31.35 M	-1.1	-409.0 M
444	1401/07/16	4,240	4,449	4,201	4,285	1.47	4,319	2.27	5.9	16.11 M	6.96 B	0.57	0.54	97.76	97.5	29.31 M	18.79 M	1.56	18.06 M
445	1401/07/12	4,200	4,263	4,170	4,253	1.43	4,223	0.72	2.23	12.66 M	5.35 B	0.4	0.4	98.88	100.0	29.7 M	16.81 M	1.77	-60.05 M
446	1401/07/11	4,290	4,290	4,125	4,190	-1.64	4,193	-1.57	4.0	22.69 M	9.52 B	0.61	0.7	90.26	96.12	39.4 M	33.63 M	1.17	-558.06 M
447	1401/07/10	4,260	4,387	4,111	4,280	0.3	4,260	-0.16	6.71	27.29 M	11.62 B	0.75	0.81	96.79	97.38	30.82 M	24.99 M	1.23	-68.75 M
448	1401/07/09	4,410	4,450	4,243	4,243	-6.99	4,267	-6.47	4.88	44.8 M	19.12 B	1.32	1.36	82.23	95.67	27.77 M	51.37 M	-1.85	-2.57 B
449	1401/07/06	4,480	4,669	4,473	4,517	1.53	4,562	2.54	4.38	34.26 M	15.63 B	1.13	0.98	98.84	99.45	35.35 M	41.23 M	-1.17	-95.51 M
450	1401/07/04	4,230	4,528	4,230	4,463	3.86	4,449	3.54	7.04	29.37 M	13.07 B	1.06	0.82	99.66	98.56	28.94 M	31.49 M	-1.09	143.21 M
451	1401/07/02	4,486	4,507	4,239	4,239	-6.98	4,297	-5.71	6.32	50.89 M	21.87 B	2.17	1.4	90.4	96.66	34.2 M	41.61 M	-1.22	-1.37 B
452	1401/06/30	4,600	4,678	4,468	4,570	-0.54	4,557	-0.83	4.7	23.56 M	10.74 B	0.75	0.63	96.65	99.73	23.91 M	29.83 M	-1.25	-330.47 M
453	1401/06/29	4,697	4,720	4,511	4,555	-2.06	4,595	-1.2	4.63	32.19 M	14.79 B	1.08	0.76	89.87	99.6	42.47 M	44.11 M	-1.04	-1.44 B
454	1401/06/28	4,640	4,770	4,531	4,594	-0.78	4,651	0.45	5.27	15.11 M	7.03 B	0.46	0.33	84.51	99.67	16.46 M	17.79 M	-1.08	-1.07 B
455	1401/06/27	4,750	4,750	4,540	4,562	-5.35	4,630	-3.94	4.63	16.35 M	7.57 B	0.44	0.33	94.69	97.56	19.43 M	19.8 M	-1.02	-217.05 M
456	1401/06/23	4,920	4,950	4,710	4,730	-2.07	4,820	-0.21	5.1	30.29 M	14.6 B	0.83	0.57	98.6	96.97	31.23 M	28.26 M	1.11	238.75 M
457	1401/06/22	4,720	4,910	4,590	4,900	6.75	4,830	5.23	6.97	62.44 M	30.16 B	2.07	1.13	97.73	91.8	37.12 M	36.14 M	1.03	1.79 B
458	1401/06/21	4,450	4,710	4,420	4,710	4.43	4,590	1.77	6.56	24.43 M	11.22 B	0.81	0.41	99.07	94.86	29.65 M	23.82 M	1.24	471.85 M
459	1401/06/20	4,540	4,640	4,420	4,460	-3.04	4,510	-1.96	4.98	31.86 M	14.36 B	1.13	0.5	93.5	97.49	29.26 M	34.58 M	-1.18	-573.08 M
460	1401/06/19	4,770	4,770	4,540	4,550	-4.81	4,600	-3.77	5.07	36.84 M	16.94 B	1.26	0.59	89.05	99.56	27.22 M	37.47 M	-1.38	-1.78 B
461	1401/06/16	4,890	4,910	4,690	4,730	-1.46	4,780	-0.42	4.69	27.63 M	13.21 B	0.86	0.44	95.85	91.26	20.52 M	36.86 M	-1.8	606.1 M
462	1401/06/15	4,770	4,930	4,680	4,860	1.67	4,800	0.42	5.34	29.96 M	14.37 B	0.82	0.45	96.64	93.71	22.92 M	26.94 M	-1.18	419.96 M
463	1401/06/14	4,850	4,900	4,700	4,730	-2.27	4,780	-1.24	4.26	25.03 M	11.97 B	0.67	0.38	96.95	91.27	13.34 M	32.13 M	-2.41	679.13 M
464	1401/06/13	4,760	4,920	4,750	4,840	0.62	4,840	0.62	3.58	21.62 M	10.47 B	0.45	0.32	98.5	99.91	20.3 M	25.52 M	-1.26	-147.1 M
465	1401/06/12	4,950	4,970	4,720	4,780	-5.35	4,810	-4.75	5.3	42.19 M	20.28 B	0.85	0.62	97.38	99.95	29.0 M	39.06 M	-1.35	-520.32 M
466	1401/06/09	4,980	5,210	4,880	5,130	3.64	5,050	2.02	6.76	42.1 M	21.27 B	0.8	0.62	99.32	98.1	33.86 M	29.27 M	1.16	259.69 M
467	1401/06/08	5,080	5,150	4,850	4,930	-5.19	4,950	-4.81	6.19	52.62 M	26.05 B	1.02	0.76	92.59	96.22	21.5 M	44.92 M	-2.09	-947.1 M
468	1401/06/07	5,240	5,340	5,100	5,160	-2.09	5,200	-1.33	4.71	28.11 M	14.61 B	0.39	0.39	95.12	97.01	19.02 M	24.44 M	-1.29	-276.06 M
469	1401/06/06	5,270	5,400	5,070	5,210	0.77	5,270	1.93	6.51	76.76 M	40.44 B	1.07	1.08	96.07	98.49	40.85 M	58.22 M	-1.43	-978.67 M
470	1401/06/05	5,330	5,430	5,030	5,060	-5.07	5,170	-3.0	7.95	49.21 M	25.46 B	0.62	0.67	98.44	97.56	18.93 M	44.67 M	-2.36	224.17 M
471	1401/06/02	5,380	5,490	5,210	5,330	-1.84	5,330	-1.84	5.37	56.09 M	29.91 B	0.61	0.79	99.6	99.64	20.76 M	40.22 M	-1.94	-12.12 M
472	1401/06/01	5,530	5,560	5,360	5,360	-2.9	5,430	-1.63	3.73	49.0 M	26.63 B	0.48	0.69	84.16	98.35	27.67 M	44.85 M	-1.62	-3.78 B
473	1401/05/31	5,400	5,570	5,320	5,450	3.61	5,520	4.94	4.7	131.3 M	72.42 B	1.31	1.98	94.64	84.04	58.48 M	47.11 M	1.24	7.68 B
474	1401/05/30	5,200	5,390	5,110	5,330	1.14	5,260	-0.19	5.48	73.61 M	38.74 B	0.69	1.15	91.99	85.14	40.73 M	44.87 M	-1.1	2.66 B
475	1401/05/29	5,260	5,390	5,260	5,260	-5.9	5,270	-5.72	2.47	88.38 M	46.61 B	0.96	1.4	76.53	99.76	28.29 M	58.78 M	-2.08	-10.82 B
476	1401/05/26	5,560	5,840	5,460	5,540	-0.36	5,590	0.54	6.96	118.06 M	65.99 B	1.6	1.84	93.81	81.75	47.15 M	58.57 M	-1.24	7.96 B
477	1401/05/25	5,750	5,940	5,350	5,350	-5.98	5,560	-2.28	11.03	100.84 M	56.04 B	1.38	1.58	93.29	96.98	37.29 M	56.09 M	-1.5	-2.07 B
478	1401/05/24	5,400	5,860	5,330	5,730	3.62	5,690	2.89	9.94	119.02 M	67.67 B	2.28	2.0	96.57	83.64	51.57 M	49.0 M	1.05	8.75 B
479	1401/05/23	5,680	5,680	5,350	5,410	0.93	5,530	3.17	6.17	103.3 M	57.15 B	2.5	1.83	97.17	96.92	50.9 M	59.56 M	-1.17	142.13 M
480	1401/05/22	5,360	5,360	5,360	5,360	5.95	5,360	5.95	0.0	18.33 M	9.83 B	0.36	0.31	100.0	61.62	138.41 M	20.39 M	6.79	3.77 B
481	1401/05/19	5,012	5,209	4,930	5,181	1.95	5,059	-0.45	5.66	28.29 M	14.31 B	0.53	0.44	98.4	98.55	31.86 M	20.59 M	1.55	-21.98 M
482	1401/05/18	5,140	5,209	4,901	5,020	2.07	5,082	3.33	6.28	97.7 M	49.65 B	1.95	1.56	63.86	94.29	38.25 M	51.11 M	-1.34	-15.11 B
483	1401/05/15	4,918	4,918	4,918	4,918	5.99	4,918	5.99	0.0	13.2 M	6.49 B	0.21	0.2	100.0	75.12	104.73 M	19.05 M	5.5	1.62 B
484	1401/05/12	4,550	4,660	4,500	4,660	5.91	4,640	5.45	3.56	49.48 M	22.94 B	0.77	0.72	98.69	96.02	58.21 M	39.48 M	1.47	613.76 M
485	1401/05/11	4,460	4,620	4,250	4,530	0.22	4,400	-2.65	8.71	66.58 M	29.29 B	0.93	0.98	93.8	96.26	37.9 M	40.22 M	-1.06	-722.37 M
486	1401/05/10	4,550	4,700	4,410	4,480	-1.1	4,520	-0.22	6.58	39.61 M	17.91 B	0.6	0.56	95.22	95.48	32.49 M	38.78 M	-1.19	-46.7 M
487	1401/05/09	4,750	4,750	4,510	4,510	-5.85	4,530	-5.43	5.32	81.46 M	36.89 B	1.35	1.05	83.6	95.98	44.11 M	56.11 M	-1.27	-4.57 B
488	1401/05/08	5,170	5,170	4,740	4,750	-5.75	4,790	-4.96	9.07	72.65 M	34.79 B	1.42	0.96	67.81	99.98	28.95 M	57.59 M	-1.99	-11.19 B
489	1401/05/05	5,100	5,220	4,800	5,070	0.0	5,040	-0.59	8.75	60.58 M	30.5 B	1.34	0.78	89.14	99.06	29.27 M	39.65 M	-1.35	-3.03 B
490	1401/05/04	5,080	5,330	5,030	5,030	-5.98	5,070	-5.23	5.96	102.29 M	51.86 B	2.73	1.37	76.75	92.23	34.19 M	57.21 M	-1.67	-8.03 B
491	1401/05/03	5,460	5,630	5,330	5,330	-5.83	5,350	-5.48	5.63	10.46 M	5.6 B	0.16	0.13	74.32	100.0	15.65 M	56.0 M	-3.58	-1.44 B
492	1401/05/02	5,760	5,890	5,510	5,530	-3.49	5,660	-1.22	6.9	54.89 M	31.08 B	0.77	0.7	88.32	76.41	41.47 M	33.22 M	1.25	3.7 B
493	1401/05/01	5,680	5,850	5,600	5,750	3.42	5,730	3.06	4.46	28.24 M	16.18 B	0.39	0.36	95.96	93.08	32.15 M	23.53 M	1.37	466.02 M
494	1401/04/29	5,490	5,660	5,450	5,570	0.72	5,560	0.54	3.85	30.34 M	16.86 B	0.4	0.38	94.28	91.83	32.97 M	24.65 M	1.34	412.87 M
495	1401/04/28	5,460	5,650	5,400	5,560	2.02	5,530	1.47	4.63	63.15 M	34.89 B	0.81	0.78	79.28	89.47	33.86 M	38.21 M	-1.13	-3.55 B
496	1401/04/26	5,480	5,480	5,310	5,470	5.8	5,450	5.42	3.2	142.95 M	77.96 B	1.92	1.87	90.07	84.86	56.22 M	50.54 M	1.11	4.06 B
497	1401/04/25	4,990	5,280	4,800	5,280	2.33	5,170	0.19	10.0	91.47 M	47.26 B	1.33	1.26	95.43	53.97	84.61 M	34.51 M	2.45	19.6 B
498	1401/04/18	5,420	5,490	5,330	5,330	-5.83	5,360	-5.3	3.0	35.92 M	19.24 B	0.43	0.5	61.63	100.0	24.3 M	105.12 M	-4.33	-7.38 B
499	1401/04/15	5,800	5,970	5,640	5,640	-5.84	5,660	-5.51	5.85	43.99 M	24.91 B	0.49	0.62	79.04	99.58	32.98 M	93.95 M	-2.85	-5.12 B
500	1401/04/14	5,830	6,200	5,830	5,920	-0.5	5,990	0.67	6.35	75.34 M	45.16 B	0.89	1.08	77.21	88.97	40.45 M	39.28 M	1.03	-5.31 B
501	1401/04/13	5,890	6,010	5,830	5,900	4.06	5,950	4.94	3.09	125.79 M	74.8 B	1.62	1.87	97.35	64.6	60.03 M	39.7 M	1.51	24.5 B
502	1401/04/12	5,540	5,810	5,450	5,750	2.31	5,670	0.89	6.61	64.03 M	36.29 B	0.58	0.97	88.62	98.13	50.4 M	37.09 M	1.36	-3.45 B
503	1401/04/11	5,820	5,890	5,590	5,590	-5.89	5,620	-5.39	5.37	112.59 M	63.27 B	1.19	1.82	62.0	98.46	45.72 M	60.13 M	-1.32	-23.07 B
504	1401/04/08	5,720	6,050	5,720	5,970	2.05	5,940	1.54	5.77	70.94 M	42.1 B	0.72	1.19	97.17	74.0	51.4 M	26.97 M	1.91	9.76 B
505	1401/04/07	5,850	5,990	5,720	5,780	1.05	5,850	2.27	4.72	49.31 M	28.83 B	0.5	0.8	91.02	96.93	37.98 M	30.74 M	1.24	-1.7 B
506	1401/04/06	5,540	5,880	5,490	5,780	1.58	5,720	0.53	7.1	92.32 M	52.84 B	0.89	1.54	84.12	93.72	46.94 M	34.71 M	1.35	-5.08 B
507	1401/04/05	5,760	5,760	5,470	5,530	1.65	5,690	4.6	5.3	228.41 M	129.86 B	3.59	4.51	90.54	81.58	67.31 M	54.5 M	1.24	11.64 B
508	1401/04/04	5,380	5,450	5,350	5,450	5.95	5,440	5.75	1.87	32.21 M	17.51 B	0.49	0.62	100.0	68.92	149.63 M	22.3 M	6.71	5.44 B
509	1401/04/01	4,934	5,250	4,825	5,250	6.0	5,144	3.86	8.81	92.99 M	47.84 B	1.72	1.73	96.8	94.65	50.95 M	35.48 M	1.44	1.03 B
510	1401/03/31	4,967	5,104	4,800	4,890	-1.55	4,953	-0.28	6.33	43.09 M	21.34 B	0.67	0.79	99.05	97.65	39.15 M	32.87 M	1.19	298.62 M
511	1401/03/30	4,800	4,977	4,800	4,960	5.62	4,967	5.77	3.69	121.0 M	60.1 B	2.42	2.34	97.9	81.33	61.81 M	44.6 M	1.39	9.96 B
512	1401/03/29	4,444	4,850	4,400	4,656	1.11	4,696	1.98	10.23	28.42 M	13.35 B	0.59	0.52	98.95	98.13	33.35 M	23.1 M	1.44	109.71 M
513	1401/03/28	4,850	4,850	4,528	4,580	-4.9	4,605	-4.38	7.11	40.23 M	18.52 B	0.9	0.74	87.34	99.91	31.78 M	31.16 M	1.02	-2.33 B
514	1401/03/25	4,790	4,940	4,680	4,786	-1.28	4,816	-0.66	5.56	37.55 M	18.08 B	0.9	0.65	97.77	92.52	31.52 M	26.18 M	1.2	948.89 M
515	1401/03/24	4,750	4,905	4,701	4,760	2.85	4,848	4.75	4.34	95.45 M	46.27 B	2.88	1.6	99.86	78.69	51.39 M	33.56 M	1.53	9.79 B
516	1401/03/23	4,475	4,639	4,441	4,639	5.99	4,628	5.73	4.46	48.75 M	22.56 B	1.32	0.83	99.18	59.23	111.88 M	26.83 M	4.17	9.01 B
517	1401/03/22	4,370	4,444	4,290	4,416	2.94	4,377	2.03	3.59	18.69 M	8.18 B	0.45	0.31	98.53	91.85	31.24 M	19.07 M	1.64	546.44 M
518	1401/03/21	4,300	4,380	4,107	4,141	-5.22	4,290	-1.81	6.65	23.53 M	10.1 B	0.55	0.37	98.82	91.74	26.32 M	16.25 M	1.62	715.38 M
519	1401/03/18	4,300	4,524	4,250	4,349	1.64	4,369	2.1	6.45	23.33 M	10.19 B	0.54	0.36	99.41	94.9	21.2 M	20.85 M	1.02	459.71 M
520	1401/03/17	4,010	4,357	3,930	4,246	3.28	4,279	4.09	10.87	51.42 M	22.0 B	1.01	0.77	96.39	88.36	30.78 M	25.51 M	1.21	1.77 B
521	1401/03/16	4,251	4,360	4,097	4,097	-5.99	4,111	-5.67	6.42	68.25 M	28.06 B	1.41	1.0	53.11	100.0	25.65 M	48.38 M	-1.89	-13.16 B
522	1401/03/11	4,289	4,465	4,114	4,360	3.12	4,358	3.07	8.53	42.09 M	18.34 B	0.86	0.6	92.54	91.21	24.92 M	25.69 M	-1.03	244.08 M
523	1401/03/10	4,280	4,310	4,155	4,225	-1.15	4,228	-1.08	3.73	29.2 M	12.34 B	0.54	0.38	70.17	99.51	19.73 M	27.36 M	-1.39	-3.62 B
524	1401/03/09	4,440	4,460	4,200	4,230	-1.65	4,274	-0.63	6.19	24.31 M	10.39 B	0.32	0.3	98.2	98.61	18.97 M	19.41 M	-1.02	-42.27 M
525	1401/03/08	4,336	4,499	4,264	4,450	-1.9	4,301	-5.18	5.51	90.64 M	38.99 B	1.31	0.94	73.22	89.67	33.04 M	39.55 M	-1.2	-6.41 B
526	1401/03/07	4,720	4,829	4,494	4,494	-5.98	4,536	-5.1	7.45	56.35 M	25.56 B	0.79	0.58	78.83	98.72	27.83 M	55.34 M	-1.99	-5.08 B
527	1401/03/04	4,750	4,940	4,690	4,790	-0.83	4,780	-1.04	5.33	44.6 M	21.32 B	0.57	0.44	80.71	88.52	25.16 M	28.0 M	-1.11	-1.67 B
528	1401/03/03	4,920	5,070	4,700	4,790	-2.64	4,830	-1.83	7.87	52.46 M	25.35 B	0.68	0.5	87.53	96.88	31.92 M	33.6 M	-1.05	-2.37 B
529	1401/03/02	4,950	5,100	4,910	4,910	-5.94	4,920	-5.75	3.87	133.45 M	65.59 B	1.88	1.32	51.83	85.38	24.42 M	76.51 M	-3.13	-22.01 B
530	1401/03/01	5,400	5,420	5,110	5,150	-5.16	5,220	-3.87	6.07	59.57 M	31.08 B	0.7	0.57	93.54	90.56	33.92 M	37.38 M	-1.1	924.1 M
531	1401/02/31	5,400	5,670	5,180	5,270	-1.86	5,430	1.12	9.46	65.93 M	35.83 B	0.83	0.6	99.33	88.6	39.16 M	34.51 M	1.13	3.84 B
532	1401/02/28	5,440	5,440	5,240	5,400	3.85	5,370	3.27	3.82	83.18 M	44.65 B	1.12	0.69	96.72	92.32	51.6 M	43.39 M	1.19	1.96 B
533	1401/02/27	5,350	5,410	5,010	5,080	-4.33	5,200	-2.07	7.98	43.43 M	22.57 B	0.56	0.33	85.06	98.96	23.07 M	25.15 M	-1.09	-3.14 B
534	1401/02/26	5,130	5,360	5,130	5,220	3.16	5,310	4.94	4.48	102.54 M	54.44 B	1.48	0.67	82.28	82.38	35.49 M	28.77 M	1.23	-57.36 M
535	1401/02/25	5,110	5,240	4,990	5,120	-3.4	5,060	-4.53	5.01	131.22 M	66.46 B	2.09	0.67	95.42	93.98	39.61 M	38.82 M	1.02	955.76 M
536	1401/02/24	5,580	5,580	5,240	5,240	-5.92	5,300	-4.85	6.49	35.66 M	18.88 B	0.48	0.18	87.66	94.45	22.49 M	50.38 M	-2.24	-1.28 B
537	1401/02/21	5,660	5,740	5,480	5,490	-0.9	5,570	0.54	4.74	58.14 M	32.41 B	0.72	0.29	98.19	96.83	34.4 M	39.28 M	-1.14	440.44 M
538	1401/02/20	5,440	5,750	5,320	5,620	1.08	5,540	-0.36	8.08	63.55 M	35.22 B	0.67	0.32	95.06	93.59	42.6 M	35.48 M	1.2	519.33 M
539	1401/02/19	5,740	5,750	5,360	5,430	-4.57	5,560	-2.28	7.28	58.54 M	32.55 B	0.56	0.3	84.33	98.79	38.02 M	31.1 M	1.22	-4.71 B
540	1401/02/18	5,580	5,860	5,550	5,610	-1.41	5,690	0.0	5.59	98.71 M	56.18 B	0.59	0.52	96.08	93.41	53.55 M	43.98 M	1.22	1.5 B
541	1401/02/17	5,980	6,020	5,560	5,580	-3.96	5,690	-2.07	8.27	95.89 M	54.59 B	0.6	0.52	91.25	99.68	46.08 M	44.39 M	1.04	-4.6 B
542	1401/02/12	5,810	5,990	5,600	5,880	2.26	5,810	1.04	6.96	87.11 M	50.62 B	0.51	0.48	97.61	96.14	42.2 M	38.38 M	1.1	745.83 M
543	1401/02/11	5,530	5,860	5,400	5,720	3.44	5,750	3.98	8.52	133.03 M	76.49 B	0.79	0.76	91.84	87.4	55.4 M	44.87 M	1.23	3.4 B
544	1401/02/10	5,490	5,730	5,380	5,430	-2.27	5,530	-0.47	6.51	106.39 M	58.85 B	0.67	0.62	97.73	99.83	43.81 M	37.64 M	1.16	-1.23 B
545	1401/02/07	5,578	5,578	5,400	5,500	4.5	5,556	5.57	3.3	412.59 M	229.23 B	4.02	2.75	91.73	77.22	81.91 M	68.53 M	1.2	33.26 B
546	1401/02/06	5,189	5,337	5,121	5,337	6.0	5,263	4.53	4.22	64.48 M	33.94 B	0.51	0.44	90.94	85.16	95.56 M	28.28 M	3.38	1.96 B
547	1401/02/05	4,830	5,215	4,776	5,129	4.1	5,035	2.19	9.19	141.88 M	71.43 B	0.93	1.0	95.64	89.41	50.12 M	41.05 M	1.22	4.45 B
548	1401/02/04	4,850	5,044	4,770	4,820	1.28	4,927	3.53	5.74	113.84 M	56.09 B	0.6	0.84	90.78	93.4	42.15 M	41.45 M	1.02	-1.47 B
549	1401/01/31	4,830	4,930	4,650	4,740	-1.35	4,759	-0.96	6.02	58.88 M	28.02 B	0.21	0.44	96.37	71.5	35.68 M	32.48 M	1.1	6.97 B
550	1401/01/30	4,750	4,980	4,620	4,770	-2.55	4,805	-1.84	7.79	134.6 M	64.67 B	0.3	1.05	87.71	95.4	42.42 M	48.5 M	-1.14	-4.97 B
551	1401/01/29	4,850	5,056	4,690	4,710	-1.26	4,895	2.62	7.8	178.01 M	87.15 B	0.4	1.46	94.79	93.29	48.99 M	54.38 M	-1.11	1.31 B
552	1401/01/28	4,835	4,919	4,741	4,811	-3.59	4,770	-4.41	3.75	280.57 M	133.82 B	0.72	2.6	90.51	97.88	52.68 M	67.94 M	-1.29	-9.87 B
553	1401/01/27	5,000	5,111	4,797	4,890	0.45	4,990	2.51	6.55	302.29 M	150.85 B	0.9	3.17	93.75	88.52	57.12 M	61.73 M	-1.08	7.89 B
554	1401/01/24	4,649	4,999	4,610	4,999	5.0	4,868	2.25	8.44	486.79 M	236.99 B	2.04	6.71	95.27	84.63	89.77 M	60.1 M	1.49	25.22 B
555	1401/01/23	4,985	4,985	4,511	4,563	-3.9	4,761	0.27	10.51	1.0 B	476.69 B	24.57	40.43	88.33	78.03	89.06 M	76.17 M	1.17	49.12 B
556	1401/01/22	4,748	4,748	4,748	4,748	5.0	4,748	5.0	0.0	132.72 M	63.02 B	8.26	7.16	96.08	77.91	148.4 M	55.98 M	2.65	11.45 B
557	1401/01/21	4,522	4,522	4,522	4,522	4.99	4,522	4.99	0.0	34.84 M	15.75 B	3.44	1.97	98.85	84.29	139.03 M	30.31 M	4.59	2.29 B
558	1401/01/15	4,307	4,307	4,307	4,307	5.0	4,307	5.0	0.0	20.57 M	8.86 B	2.86	1.18	96.11	79.4	100.17 M	14.56 M	6.88	1.48 B
559	1401/01/14	4,121	4,121	4,121	4,121	4.99	4,102	4.51	0.0	5.78 M	2.38 B	0.67	0.27	100.0	90.31	158.85 M	9.96 M	15.94	230.78 M
560	1401/01/10	3,925	3,925	3,925	3,925	4.97	3,925	4.97	0.0	9.85 M	3.86 B	1.24	0.45	91.87	94.31	110.95 M	16.13 M	6.88	-94.2 M
561	1401/01/09	3,739	3,739	3,739	3,739	5.0	3,739	5.0	0.0	9.27 M	3.47 B	1.09	0.42	95.68	93.96	118.44 M	12.2 M	9.71	59.82 M
562	1401/01/08	3,594	3,594	3,594	3,594	5.0	3,561	4.03	0.0	5.18 M	1.86 B	0.49	0.22	92.28	86.48	114.51 M	12.2 M	9.39	107.82 M
563	1401/01/07	3,435	3,435	3,435	3,435	4.98	3,423	4.61	0.0	5.92 M	2.03 B	0.54	0.25	100.0	88.17	84.68 M	8.22 M	10.3	240.45 M
564	1401/01/06	3,272	3,272	3,272	3,272	4.97	3,272	4.97	0.0	13.01 M	4.26 B	1.01	0.56	96.93	96.77	100.63 M	21.68 M	4.64	6.54 M
565	1400/12/28	3,117	3,117	3,117	3,117	4.98	3,117	4.98	0.0	6.4 M	2.0 B	0.4	0.27	93.75	69.4	124.73 M	8.1 M	15.4	485.9 M
566	1400/12/25	2,969	2,969	2,969	2,969	4.99	2,969	4.99	0.0	11.87 M	3.53 B	0.57	0.51	100.0	22.96	113.73 M	3.84 M	29.65	2.72 B
567	1400/12/24	2,770	2,843	2,700	2,843	4.99	2,828	4.43	5.3	15.67 M	4.43 B	0.79	0.69	58.97	70.5	51.24 M	11.66 M	4.4	-510.75 M
568	1400/12/23	2,710	2,744	2,662	2,717	0.82	2,708	0.48	3.08	7.59 M	2.06 B	0.27	0.34	74.91	99.08	13.05 M	11.32 M	1.15	-497.07 M
569	1400/12/22	2,640	2,800	2,640	2,700	-2.28	2,695	-2.46	6.06	22.71 M	6.12 B	0.76	1.04	79.54	38.58	15.86 M	10.54 M	1.5	2.51 B
570	1400/12/21	2,759	2,859	2,759	2,759	-4.99	2,763	-4.86	3.62	22.69 M	6.27 B	0.66	1.07	64.27	99.6	11.58 M	23.56 M	-2.04	-2.22 B
571	1400/12/18	2,937	2,980	2,800	2,930	2.38	2,904	1.47	6.43	36.03 M	10.46 B	1.26	1.83	80.4	27.65	18.61 M	9.42 M	1.98	5.52 B
572	1400/12/17	2,900	2,929	2,801	2,827	-3.48	2,862	-2.29	4.57	10.67 M	3.05 B	0.36	0.54	48.56	90.73	9.04 M	12.2 M	-1.35	-1.29 B
573	1400/12/16	3,110	3,110	2,908	2,908	-5.0	2,929	-4.31	6.95	47.84 M	14.01 B	2.03	2.69	62.19	88.16	13.35 M	34.32 M	-2.57	-3.64 B
574	1400/12/15	3,098	3,113	3,000	3,050	-0.65	3,061	-0.29	3.77	31.82 M	9.74 B	0.9	1.87	94.17	59.11	19.31 M	15.0 M	1.29	3.41 B
575	1400/12/14	2,950	3,075	2,950	3,075	4.98	3,070	4.81	4.24	44.8 M	13.76 B	1.53	2.73	99.86	77.58	39.36 M	18.69 M	2.11	3.06 B
576	1400/12/11	3,080	3,088	2,898	2,898	-4.98	2,929	-3.97	6.56	8.32 M	2.44 B	0.27	0.5	83.91	99.51	7.49 M	29.55 M	-3.95	-379.96 M
577	1400/12/09	3,069	3,128	3,000	3,029	-1.14	3,050	-0.46	4.27	16.99 M	5.18 B	0.53	1.05	95.81	98.32	17.18 M	17.15 M	1.0	-129.98 M
578	1400/12/08	3,044	3,118	3,003	3,022	-1.44	3,064	-0.07	3.83	15.64 M	4.79 B	0.51	0.99	95.89	99.5	17.54 M	13.24 M	1.32	-172.96 M
579	1400/12/07	3,040	3,085	2,980	3,035	3.27	3,066	4.32	3.52	90.4 M	27.72 B	6.04	7.56	99.87	94.72	43.46 M	29.47 M	1.47	1.43 B
580	1400/12/04	2,880	2,961	2,799	2,961	5.0	2,939	4.22	5.79	15.54 M	4.57 B	1.13	1.36	100.0	91.27	91.36 M	12.83 M	7.12	398.88 M
581	1400/12/03	2,770	2,890	2,710	2,819	2.32	2,820	2.36	6.64	16.79 M	4.73 B	1.43	1.54	99.14	98.19	19.48 M	13.44 M	1.45	44.75 M
582	1400/12/02	2,690	2,764	2,661	2,764	4.98	2,755	4.63	3.87	23.27 M	6.41 B	2.8	2.24	99.5	94.19	36.45 M	19.93 M	1.83	340.26 M
583	1400/12/01	2,660	2,698	2,584	2,665	0.49	2,633	-0.72	4.41	7.5 M	1.97 B	0.94	0.72	100.0	100.0	16.45 M	11.35 M	1.45	0.0
584	1400/11/30	2,610	2,720	2,591	2,605	-0.42	2,652	1.38	4.98	11.79 M	3.13 B	1.57	1.14	100.0	98.78	15.55 M	14.63 M	1.06	37.99 M
585	1400/11/27	2,641	2,717	2,580	2,590	-3.9	2,616	-2.93	5.31	9.15 M	2.39 B	1.22	0.86	100.0	100.0	11.4 M	14.42 M	-1.27	0.0
586	1400/11/25	2,622	2,738	2,622	2,670	-1.07	2,695	-0.15	4.42	6.8 M	1.83 B	0.92	0.63	100.0	97.22	16.07 M	11.95 M	1.34	50.87 M
587	1400/11/24	2,685	2,750	2,655	2,661	-3.27	2,699	-1.89	3.58	6.26 M	1.69 B	0.75	0.57	100.0	100.0	15.79 M	10.76 M	1.47	0.0
588	1400/11/23	2,797	2,820	2,663	2,760	-0.68	2,751	-1.01	5.9	6.0 M	1.65 B	0.68	0.55	97.81	100.0	11.69 M	7.11 M	1.64	-36.18 M
589	1400/11/20	2,655	2,830	2,655	2,785	1.79	2,779	1.57	6.59	9.43 M	2.62 B	0.92	0.88	100.0	97.84	15.07 M	7.63 M	1.97	56.74 M
590	1400/11/19	2,643	2,830	2,643	2,711	0.37	2,736	1.3	7.08	9.14 M	2.5 B	0.6	0.86	98.52	99.85	18.26 M	12.55 M	1.45	-33.35 M
591	1400/11/18	2,640	2,760	2,640	2,670	-2.94	2,701	-1.82	4.55	6.1 M	1.65 B	0.37	0.58	97.78	97.22	11.84 M	7.52 M	1.58	9.2 M
592	1400/11/17	2,771	2,868	2,732	2,732	-4.97	2,751	-4.31	4.98	11.21 M	3.08 B	0.72	1.07	98.79	100.0	22.41 M	13.24 M	1.69	-37.45 M
593	1400/11/16	2,864	2,969	2,833	2,834	-1.05	2,875	0.38	4.8	8.15 M	2.34 B	0.53	0.78	98.75	100.0	14.46 M	8.68 M	1.67	-29.4 M
594	1400/11/13	2,770	2,958	2,723	2,865	1.31	2,864	1.27	8.63	16.69 M	4.78 B	1.11	1.64	99.79	97.83	19.01 M	11.44 M	1.66	93.39 M
595	1400/11/12	2,890	2,900	2,753	2,780	11.07	2,828	12.98	5.34	33.61 M	9.5 B	3.62	3.51	100.0	89.8	18.97 M	14.64 M	1.3	968.74 M
596	1400/11/03	3,711	3,880	3,646	3,847	0.26	3,751	-2.24	6.42	13.39 M	5.02 B	1.73	1.47	79.58	96.46	15.49 M	17.62 M	-1.14	-847.94 M
597	1400/11/02	3,849	3,999	3,800	3,820	-1.77	3,837	-1.34	5.24	6.08 M	2.33 B	0.65	0.66	80.74	100.0	12.31 M	9.89 M	1.25	-449.3 M
598	1400/10/29	3,868	3,949	3,773	3,882	0.39	3,889	0.57	4.66	7.39 M	2.87 B	0.78	0.8	99.28	81.82	22.29 M	11.2 M	1.99	501.85 M
599	1400/10/28	3,960	4,000	3,839	3,894	-3.64	3,867	-4.31	4.19	14.9 M	5.76 B	1.75	1.7	96.8	98.87	23.25 M	27.4 M	-1.18	-119.57 M
600	1400/10/27	4,150	4,150	3,986	4,010	0.17	4,041	0.95	4.11	4.69 M	1.89 B	0.44	0.52	95.14	100.0	16.08 M	8.3 M	1.94	-92.08 M
601	1400/10/26	4,038	4,100	3,920	4,030	-0.25	4,003	-0.92	4.59	5.76 M	2.31 B	0.51	0.64	94.9	100.0	13.18 M	11.41 M	1.15	-117.67 M
602	1400/10/25	4,200	4,290	4,019	4,060	-4.02	4,040	-4.49	6.74	13.86 M	5.6 B	1.33	1.55	92.29	100.0	25.58 M	25.0 M	1.02	-431.9 M
603	1400/10/22	4,250	4,360	4,181	4,209	-2.28	4,230	-1.79	4.28	7.92 M	3.35 B	0.8	0.9	100.0	100.0	20.44 M	14.45 M	1.41	420.0
604	1400/10/21	4,270	4,410	4,230	4,240	-0.68	4,307	0.89	4.26	10.44 M	4.5 B	1.14	1.2	98.66	100.0	22.53 M	19.56 M	1.15	-60.23 M
605	1400/10/20	4,060	4,329	4,060	4,317	4.3	4,269	3.14	6.63	15.42 M	6.58 B	2.14	1.75	74.62	97.34	27.44 M	19.96 M	1.37	-1.5 B
606	1400/10/19	4,199	4,200	4,011	4,150	-1.12	4,139	-1.38	4.71	8.75 M	3.62 B	1.36	0.93	98.05	100.0	21.64 M	14.89 M	1.45	-70.64 M
607	1400/10/18	3,981	4,229	3,981	4,180	3.77	4,197	4.2	6.23	9.7 M	4.07 B	1.46	0.96	95.23	97.03	17.07 M	8.95 M	1.91	-73.13 M
608	1400/10/15	4,080	4,080	3,951	4,038	1.53	4,028	1.28	3.26	5.02 M	2.02 B	0.71	0.44	91.98	99.57	13.01 M	8.95 M	1.45	-153.47 M
609	1400/10/14	4,055	4,128	3,911	4,016	-1.81	3,977	-2.76	5.55	6.78 M	2.7 B	0.84	0.59	90.98	99.83	14.97 M	13.27 M	1.13	-238.73 M
610	1400/10/13	4,110	4,188	4,030	4,055	-1.51	4,090	-0.66	3.92	5.75 M	2.35 B	0.52	0.5	100.0	99.86	18.82 M	13.74 M	1.37	3.22 M
611	1400/10/12	4,095	4,200	4,030	4,120	-0.12	4,117	-0.19	4.22	4.99 M	2.06 B	0.45	0.42	96.81	100.0	13.45 M	9.56 M	1.41	-65.51 M
612	1400/10/11	4,185	4,273	4,101	4,101	-4.98	4,125	-4.43	4.19	10.56 M	4.35 B	1.03	0.9	81.15	99.9	11.22 M	18.59 M	-1.66	-816.83 M
613	1400/10/08	4,360	4,398	4,225	4,225	-1.88	4,316	0.23	4.09	7.46 M	3.22 B	0.7	0.63	99.33	100.0	19.98 M	13.3 M	1.5	-21.59 M
614	1400/10/07	4,214	4,368	4,140	4,300	1.15	4,306	1.29	5.51	11.44 M	4.93 B	1.22	0.98	84.66	97.29	21.62 M	17.82 M	1.21	-622.39 M
615	1400/10/06	4,091	4,272	4,091	4,214	3.56	4,251	4.47	4.42	21.3 M	9.06 B	3.15	1.9	90.05	87.95	30.32 M	19.62 M	1.55	190.45 M
616	1400/10/05	4,031	4,149	3,951	4,080	-1.83	4,069	-2.09	5.01	4.21 M	1.71 B	0.58	0.37	98.81	100.0	6.85 M	7.45 M	-1.09	-20.31 M
617	1400/10/04	4,200	4,267	4,065	4,090	-1.47	4,156	0.12	4.97	6.74 M	2.8 B	0.8	0.56	97.65	100.0	12.01 M	10.62 M	1.13	-65.78 M
618	1400/10/01	3,951	4,182	3,951	4,182	5.0	4,151	4.22	5.85	9.32 M	3.87 B	1.21	0.66	85.48	100.0	16.61 M	13.24 M	1.25	-561.53 M
619	1400/09/30	3,886	4,050	3,886	4,010	2.24	3,983	1.56	4.22	5.23 M	2.08 B	0.63	0.37	100.0	100.0	12.18 M	10.26 M	1.19	0.0
620	1400/09/29	3,821	3,997	3,821	3,937	1.36	3,922	0.98	4.61	8.29 M	3.25 B	0.81	0.59	71.29	100.0	13.88 M	16.02 M	-1.15	-933.56 M
621	1400/09/28	4,054	4,148	3,819	3,873	-3.66	3,884	-3.38	8.61	6.95 M	2.7 B	0.53	0.49	100.0	100.0	13.03 M	11.63 M	1.12	395.0
622	1400/09/27	3,970	4,024	3,861	4,024	4.98	4,020	4.88	4.22	12.33 M	4.96 B	0.83	0.88	100.0	86.98	23.49 M	13.34 M	1.76	645.17 M
623	1400/09/24	3,640	3,949	3,640	3,860	1.98	3,833	1.27	8.49	5.84 M	2.24 B	0.28	0.4	100.0	93.12	14.62 M	8.33 M	1.75	153.87 M
624	1400/09/23	3,800	3,900	3,700	3,800	-2.01	3,785	-2.4	5.41	8.2 M	3.1 B	0.41	0.57	97.02	89.81	15.05 M	11.81 M	1.27	223.74 M
625	1400/09/22	4,000	4,080	3,812	3,812	-4.99	3,878	-3.34	7.03	17.59 M	6.82 B	0.99	1.25	87.99	99.98	19.23 M	21.92 M	-1.14	-817.57 M
626	1400/09/21	4,051	4,101	4,009	4,009	-5.0	4,012	-4.93	2.29	21.21 M	8.51 B	1.3	1.37	77.81	99.81	22.75 M	49.37 M	-2.17	-1.87 B
627	1400/09/20	4,376	4,510	4,158	4,158	-4.98	4,220	-3.56	8.47	21.87 M	9.23 B	1.65	1.5	85.68	100.0	23.46 M	33.68 M	-1.44	-1.32 B
628	1400/09/17	4,156	4,382	4,156	4,382	4.98	4,376	4.84	5.44	34.27 M	15.0 B	4.09	2.58	95.68	73.39	33.53 M	23.67 M	1.42	3.34 B
629	1400/09/16	4,329	4,329	4,095	4,180	-3.02	4,174	-3.16	5.71	5.51 M	2.3 B	0.6	0.38	85.54	100.0	12.62 M	11.92 M	1.06	-332.7 M
630	1400/09/15	4,193	4,400	4,193	4,226	-1.08	4,310	0.89	4.94	6.25 M	2.69 B	0.63	0.41	96.77	85.78	13.36 M	8.78 M	1.52	296.11 M
631	1400/09/14	4,350	4,350	4,183	4,290	-2.28	4,272	-2.69	3.99	13.85 M	5.91 B	1.57	0.84	87.41	63.73	16.41 M	11.85 M	1.38	1.4 B
632	1400/09/13	4,500	4,670	4,361	4,361	-4.99	4,390	-4.36	7.09	6.34 M	2.78 B	0.56	0.39	57.28	100.0	7.41 M	12.94 M	-1.75	-1.19 B
633	1400/09/10	4,680	4,780	4,570	4,570	-4.99	4,590	-4.57	4.6	9.9 M	4.54 B	0.5	0.61	72.81	100.0	12.97 M	22.05 M	-1.7	-1.23 B
634	1400/09/09	4,800	4,960	4,690	4,750	-2.46	4,810	-1.23	5.76	9.33 M	4.49 B	0.49	0.58	97.63	76.86	21.19 M	12.46 M	1.7	933.3 M
635	1400/09/08	4,740	5,000	4,730	4,750	-1.86	4,870	0.62	5.71	10.49 M	5.11 B	0.56	0.66	99.72	81.56	19.59 M	13.06 M	1.5	927.68 M
636	1400/09/07	4,770	5,000	4,670	4,880	0.41	4,840	-0.41	7.07	8.03 M	3.89 B	0.43	0.5	99.3	94.01	16.16 M	11.21 M	1.44	205.95 M
637	1400/09/06	4,930	5,010	4,770	4,780	-4.72	4,860	-3.13	5.03	19.17 M	9.33 B	1.18	1.18	84.64	100.0	20.66 M	22.47 M	-1.09	-1.43 B
638	1400/09/03	4,780	5,046	4,610	5,046	4.99	5,017	4.39	9.46	51.39 M	25.78 B	5.66	3.64	78.25	49.58	48.38 M	18.55 M	2.61	7.39 B
639	1400/09/02	4,787	4,980	4,750	4,780	-2.41	4,806	-1.88	4.84	5.83 M	2.8 B	0.61	0.41	55.43	100.0	11.86 M	8.76 M	1.35	-1.25 B
640	1400/09/01	4,911	5,070	4,809	4,900	-0.22	4,898	-0.26	5.43	8.64 M	4.23 B	0.86	0.59	73.32	100.0	10.97 M	11.93 M	-1.09	-1.13 B
641	1400/08/30	4,840	5,000	4,800	4,956	3.25	4,911	2.31	4.17	9.16 M	4.5 B	0.51	0.62	97.51	90.85	15.51 M	10.62 M	1.46	299.87 M
642	1400/08/29	4,870	5,003	4,710	4,840	-0.7	4,800	-1.52	6.22	6.28 M	3.02 B	0.36	0.42	98.58	95.28	15.17 M	8.95 M	1.69	99.58 M
643	1400/08/26	4,600	4,950	4,600	4,930	4.27	4,874	3.09	7.61	15.51 M	7.56 B	0.97	1.06	99.09	97.14	22.7 M	16.0 M	1.42	147.38 M
644	1400/08/25	4,620	4,910	4,620	4,702	-1.36	4,728	-0.82	6.28	7.82 M	3.7 B	0.39	0.53	100.0	99.97	16.21 M	11.1 M	1.46	932.2 K
645	1400/08/24	4,960	4,989	4,678	4,690	-4.75	4,767	-3.19	6.65	11.25 M	5.36 B	0.49	0.77	97.81	95.1	15.43 M	12.14 M	1.27	145.71 M
646	1400/08/23	4,611	4,954	4,611	4,954	4.98	4,924	4.34	7.44	49.29 M	24.27 B	2.42	3.91	98.1	88.75	38.59 M	22.32 M	1.73	2.27 B
647	1400/08/22	4,625	4,625	4,625	4,625	-4.99	4,719	-3.06	0.0	2.62 M	1.21 B	0.13	0.2	61.78	84.71	7.33 M	85.42 M	-11.66	-277.5 M
648	1400/08/19	4,868	4,868	4,800	4,868	4.98	4,868	4.98	1.42	9.2 M	4.48 B	0.46	0.71	100.0	63.08	46.18 M	8.91 M	5.18	1.65 B
649	1400/08/18	4,700	4,820	4,581	4,584	-4.94	4,637	-3.84	5.22	26.92 M	12.48 B	1.72	2.23	93.23	98.57	20.56 M	20.44 M	1.01	-665.96 M
650	1400/08/17	4,610	4,917	4,540	4,775	1.96	4,822	2.97	8.3	26.31 M	12.69 B	2.25	2.37	98.52	86.03	23.99 M	17.69 M	1.36	1.59 B
651	1400/08/16	4,733	4,733	4,530	4,570	1.38	4,683	3.88	4.48	36.92 M	17.29 B	4.9	3.73	99.95	85.59	29.79 M	19.63 M	1.52	2.48 B
652	1400/08/15	4,532	4,532	4,532	4,532	4.98	4,508	4.42	0.0	3.79 M	1.72 B	0.36	0.37	100.0	89.45	85.9 M	8.4 M	10.23	181.28 M
653	1400/08/12	4,318	4,318	4,280	4,318	4.98	4,317	4.96	0.89	6.96 M	3.01 B	0.62	0.68	99.94	100.0	33.0 M	12.68 M	2.6	-1.69 M
654	1400/08/11	4,000	4,174	4,000	4,174	4.98	4,113	3.45	4.35	4.4 M	1.81 B	0.36	0.39	71.69	100.0	18.25 M	6.98 M	2.62	-511.72 M
655	1400/08/10	3,770	3,980	3,725	3,980	4.99	3,976	4.88	6.85	6.41 M	2.55 B	0.47	0.56	100.0	71.88	38.04 M	6.01 M	6.33	716.66 M
656	1400/08/09	3,940	3,940	3,770	3,780	-4.74	3,791	-4.46	4.51	16.11 M	6.11 B	1.2	1.43	78.22	100.0	16.14 M	13.88 M	1.16	-1.33 B
657	1400/08/08	4,149	4,160	3,937	4,000	-3.47	3,968	-4.25	5.66	19.37 M	7.69 B	1.72	1.8	62.88	95.58	11.9 M	15.15 M	-1.27	-2.51 B
658	1400/08/05	4,100	4,218	4,010	4,138	0.32	4,144	0.46	5.19	9.86 M	4.09 B	0.91	0.93	99.95	85.01	19.37 M	8.71 M	2.22	610.6 M
659	1400/08/04	3,928	4,169	3,928	4,110	2.47	4,125	2.84	6.14	9.18 M	3.79 B	0.84	0.84	99.95	96.86	16.67 M	8.43 M	1.98	117.0 M
660	1400/08/03	4,000	4,129	3,816	4,040	1.33	4,011	0.6	8.2	13.56 M	5.44 B	1.31	1.2	81.99	97.88	16.1 M	10.86 M	1.48	-864.05 M
661	1400/08/01	4,125	4,126	3,955	3,993	-4.08	3,987	-4.23	4.32	15.04 M	6.0 B	1.64	1.28	74.19	91.4	14.22 M	14.27 M	-1.0	-1.03 B
662	1400/07/28	4,310	4,310	4,080	4,120	-3.04	4,163	-2.02	5.64	8.63 M	3.59 B	0.86	0.72	82.76	89.65	10.69 M	13.31 M	-1.24	-247.34 M
663	1400/07/27	4,180	4,286	4,153	4,286	5.0	4,249	4.09	3.2	7.85 M	3.34 B	0.82	0.63	74.97	100.0	17.62 M	7.5 M	2.35	-835.54 M
664	1400/07/26	4,100	4,195	3,956	4,168	0.31	4,082	-1.76	6.04	9.54 M	3.89 B	1.0	0.76	95.94	91.8	12.29 M	11.04 M	1.11	161.2 M
665	1400/07/25	4,350	4,350	4,100	4,102	-4.52	4,155	-3.28	6.1	10.71 M	4.45 B	1.23	0.85	93.16	93.21	17.57 M	10.35 M	1.7	-1.94 M
666	1400/07/24	4,160	4,350	4,160	4,313	3.93	4,296	3.52	4.57	9.05 M	3.89 B	0.96	0.69	93.19	91.7	12.32 M	9.9 M	1.24	58.15 M
667	1400/07/21	4,190	4,300	4,120	4,210	-2.77	4,150	-4.16	4.37	13.11 M	5.44 B	1.52	1.0	87.91	84.82	12.64 M	10.46 M	1.21	167.89 M
668	1400/07/20	4,420	4,420	4,320	4,320	-4.85	4,330	-4.63	2.31	5.34 M	2.31 B	0.56	0.4	95.61	99.99	8.81 M	15.11 M	-1.72	-101.35 M
669	1400/07/19	4,650	4,790	4,420	4,450	-4.09	4,540	-2.16	8.37	9.56 M	4.34 B	0.77	0.7	99.34	100.0	11.78 M	11.02 M	1.07	-28.74 M
670	1400/07/18	4,830	4,830	4,610	4,650	-4.12	4,640	-4.33	4.77	6.36 M	2.95 B	0.49	0.46	95.32	100.0	6.79 M	7.68 M	-1.13	-138.2 M
671	1400/07/17	5,160	5,160	4,830	4,830	-4.83	4,850	-4.43	6.83	12.91 M	6.27 B	1.0	0.92	65.72	96.11	10.35 M	17.06 M	-1.65	-1.9 B
672	1400/07/14	5,140	5,174	5,000	5,095	0.2	5,075	-0.2	3.48	8.85 M	4.49 B	0.68	0.62	90.95	97.79	12.34 M	8.66 M	1.42	-307.41 M
673	1400/07/12	5,143	5,166	4,970	5,080	3.02	5,085	3.12	3.94	10.21 M	5.19 B	0.81	0.69	98.7	98.48	13.23 M	10.71 M	1.24	11.33 M
674	1400/07/11	4,807	5,047	4,650	5,047	4.99	4,931	2.58	8.54	23.79 M	11.73 B	2.21	1.65	86.43	88.39	21.62 M	13.68 M	1.58	-229.06 M
675	1400/07/10	4,857	4,930	4,720	4,815	1.01	4,807	0.84	4.45	9.7 M	4.66 B	0.73	0.64	63.99	100.0	7.98 M	8.01 M	-1.0	-1.68 B
676	1400/07/07	4,745	4,860	4,680	4,820	2.23	4,767	1.1	3.85	12.28 M	5.85 B	0.8	0.75	95.93	94.94	14.55 M	12.16 M	1.2	58.16 M
677	1400/07/06	4,730	4,850	4,600	4,745	0.08	4,715	-0.55	5.43	9.46 M	4.46 B	0.59	0.54	98.62	98.91	14.14 M	9.61 M	1.47	-12.92 M
678	1400/07/04	4,940	4,960	4,656	4,727	-2.03	4,741	-1.74	6.53	7.91 M	3.75 B	0.44	0.4	95.19	99.99	10.0 M	10.24 M	-1.02	-180.02 M
679	1400/07/03	4,770	4,924	4,660	4,924	4.99	4,825	2.88	5.67	14.41 M	6.95 B	0.82	0.69	91.34	95.16	10.48 M	10.13 M	1.03	-265.07 M
680	1400/06/31	4,680	4,950	4,640	4,770	-2.25	4,690	-3.89	6.68	22.04 M	10.33 B	1.42	1.03	75.96	99.97	10.43 M	17.15 M	-1.64	-2.48 B
681	1400/06/30	5,050	5,120	4,870	4,870	-4.88	4,880	-4.69	5.13	22.92 M	11.18 B	1.57	1.03	81.9	95.02	18.54 M	20.01 M	-1.08	-1.47 B
682	1400/06/29	5,100	5,280	5,000	5,050	-1.37	5,120	0.0	5.6	12.66 M	6.48 B	0.85	0.51	88.53	97.58	7.66 M	11.93 M	-1.56	-586.49 M
683	1400/06/28	5,190	5,370	5,060	5,080	-4.51	5,120	-3.76	6.13	18.67 M	9.55 B	1.4	0.75	85.71	100.0	16.37 M	14.92 M	1.1	-1.37 B
684	1400/06/27	5,590	5,590	5,300	5,300	-4.85	5,320	-4.49	5.47	11.84 M	6.3 B	0.85	0.44	68.78	100.0	8.4 M	15.8 M	-1.88	-1.97 B
685	1400/06/24	5,700	5,700	5,470	5,510	-2.65	5,570	-1.59	4.2	11.29 M	6.28 B	0.82	0.38	72.1	99.26	11.67 M	5.4 M	2.16	-1.71 B
686	1400/06/23	5,420	5,690	5,420	5,690	4.98	5,660	4.43	4.98	18.51 M	10.47 B	1.38	0.63	89.14	91.67	13.55 M	10.26 M	1.32	-265.69 M
687	1400/06/22	5,390	5,690	5,210	5,480	0.0	5,420	-1.09	9.21	14.02 M	7.6 B	1.03	0.48	98.42	97.5	13.57 M	9.52 M	1.43	70.23 M
688	1400/06/21	5,520	5,720	5,460	5,460	-4.88	5,480	-4.53	4.76	11.11 M	6.08 B	0.76	0.38	83.4	89.23	9.89 M	13.17 M	-1.33	-354.87 M
689	1400/06/20	5,930	6,050	5,640	5,640	-4.89	5,740	-3.2	7.27	15.08 M	8.66 B	0.99	0.52	81.58	80.88	11.17 M	13.67 M	-1.22	61.02 M
690	1400/06/17	6,030	6,030	5,800	5,940	0.0	5,930	-0.17	3.97	10.46 M	6.21 B	0.58	0.36	83.17	98.1	13.37 M	3.95 M	3.38	-926.55 M
691	1400/06/16	6,000	6,100	5,890	5,890	-4.85	5,940	-4.04	3.57	16.61 M	9.87 B	0.76	0.57	54.95	99.82	9.26 M	11.23 M	-1.21	-4.43 B
692	1400/06/15	6,290	6,440	6,010	6,030	-4.13	6,190	-1.59	7.15	14.53 M	8.99 B	0.58	0.49	90.1	95.99	13.99 M	8.77 M	1.6	-529.97 M
693	1400/06/14	6,110	6,470	6,040	6,290	0.64	6,290	0.64	7.12	16.41 M	10.33 B	0.51	0.55	70.42	86.95	12.94 M	11.24 M	1.15	-1.71 B
694	1400/06/13	6,240	6,400	6,050	6,200	1.64	6,250	2.46	5.79	18.26 M	11.42 B	0.51	0.62	92.22	83.61	15.6 M	12.25 M	1.27	982.56 M
695	1400/06/10	5,850	6,240	5,770	6,180	3.87	6,100	2.52	8.15	23.68 M	14.45 B	0.62	0.82	91.21	95.18	20.88 M	17.25 M	1.21	-573.43 M
696	1400/06/09	5,890	6,250	5,890	5,890	-5.0	5,950	-4.03	6.11	36.41 M	21.65 B	0.94	1.31	67.6	99.78	16.44 M	22.06 M	-1.34	-6.97 B
697	1400/06/08	6,180	6,330	6,180	6,180	-4.92	6,200	-4.62	2.43	30.84 M	19.11 B	0.68	1.13	89.65	93.4	36.3 M	25.0 M	1.45	-715.48 M
698	1400/06/07	6,780	6,780	6,280	6,280	-4.99	6,500	-1.66	7.96	51.79 M	33.65 B	1.33	2.03	76.98	97.71	18.98 M	24.65 M	-1.3	-6.98 B
699	1400/06/06	6,380	6,620	6,380	6,620	4.91	6,610	4.75	3.76	38.07 M	25.16 B	0.88	1.58	59.11	55.4	31.51 M	20.9 M	1.51	933.31 M
700	1400/06/03	6,500	6,500	6,100	6,370	0.63	6,310	-0.32	6.56	35.04 M	22.11 B	0.73	1.51	95.04	97.35	16.96 M	19.23 M	-1.13	-509.97 M
701	1400/06/02	6,100	6,390	6,090	6,390	4.93	6,330	3.94	4.93	38.02 M	24.08 B	0.87	1.69	81.9	96.19	18.47 M	23.66 M	-1.28	-3.44 B
702	1400/06/01	6,120	6,170	5,880	6,080	3.4	6,090	3.57	4.93	63.53 M	38.69 B	1.92	3.17	82.31	95.5	17.56 M	24.65 M	-1.4	-5.1 B
703	1400/05/31	5,880	5,880	5,720	5,880	5.0	5,880	5.0	2.8	20.43 M	12.01 B	0.64	1.03	92.12	81.64	27.65 M	20.99 M	1.32	1.26 B
704	1400/05/24	5,490	5,610	5,370	5,610	4.86	5,600	4.67	4.47	58.39 M	32.7 B	2.58	3.27	80.29	81.34	31.29 M	26.46 M	1.18	-340.86 M
705	1400/05/23	5,110	5,360	5,110	5,360	4.89	5,350	4.7	4.89	58.44 M	31.25 B	4.3	3.69	77.96	78.84	38.55 M	21.39 M	1.8	-275.94 M
706	1400/05/20	5,220	5,220	5,060	5,090	-1.49	5,110	-1.1	3.16	18.38 M	9.39 B	1.46	1.17	91.83	99.51	13.09 M	11.7 M	1.12	-720.97 M
707	1400/05/19	5,140	5,250	5,110	5,140	0.8	5,167	1.33	2.74	9.98 M	5.15 B	0.71	0.62	100.0	97.2	12.89 M	9.31 M	1.38	144.51 M
708	1400/05/18	5,070	5,199	4,930	5,139	2.57	5,099	1.78	5.46	13.89 M	7.08 B	0.8	0.85	97.76	98.57	15.85 M	10.94 M	1.45	-57.11 M
709	1400/05/17	4,940	5,088	4,910	5,000	-0.77	5,010	-0.58	3.63	12.3 M	6.16 B	0.74	0.75	99.65	100.0	17.65 M	13.31 M	1.33	-21.27 M
710	1400/05/16	4,860	5,148	4,860	5,000	1.3	5,039	2.09	5.93	13.4 M	6.75 B	0.82	0.77	78.91	99.92	12.48 M	13.05 M	-1.05	-1.42 B
711	1400/05/13	5,090	5,090	4,840	4,930	-1.87	4,936	-1.75	5.17	13.52 M	6.67 B	0.84	0.74	78.44	100.0	9.79 M	12.48 M	-1.27	-1.44 B
712	1400/05/12	5,100	5,280	4,912	5,000	-3.29	5,024	-2.82	7.49	17.52 M	8.8 B	1.07	0.91	97.22	100.0	14.94 M	17.64 M	-1.18	-244.01 M
713	1400/05/11	5,030	5,193	5,000	5,160	4.33	5,170	4.53	3.86	29.84 M	15.43 B	2.18	1.59	98.07	84.07	23.5 M	14.21 M	1.65	2.16 B
714	1400/05/10	4,991	5,030	4,810	4,911	-0.06	4,946	0.65	4.57	9.38 M	4.64 B	0.67	0.48	61.87	94.5	8.39 M	8.39 M	-1.0	-1.51 B
715	1400/05/09	4,800	5,030	4,800	4,875	-0.1	4,914	0.7	4.79	11.77 M	5.78 B	0.79	0.54	87.66	99.79	11.02 M	10.44 M	1.06	-701.6 M
716	1400/05/06	4,800	5,060	4,800	4,830	-2.42	4,880	-1.41	5.42	11.65 M	5.69 B	0.67	0.51	81.32	87.21	11.53 M	10.04 M	1.15	-335.08 M
717	1400/05/05	5,010	5,150	4,870	4,870	-4.88	4,950	-3.32	5.75	19.6 M	9.71 B	1.19	0.84	75.44	99.64	13.19 M	17.91 M	-1.36	-2.35 B
718	1400/05/04	5,240	5,240	5,050	5,110	-2.85	5,120	-2.66	3.76	15.91 M	8.14 B	0.97	0.67	94.75	91.41	14.39 M	12.59 M	1.14	271.69 M
719	1400/04/28	5,340	5,400	5,180	5,200	-1.89	5,260	-0.75	4.25	11.32 M	5.95 B	0.63	0.46	99.99	98.68	13.46 M	11.25 M	1.2	77.88 M
720	1400/04/27	5,490	5,490	5,180	5,280	-0.56	5,300	-0.19	5.98	15.73 M	8.33 B	0.85	0.63	100.0	99.49	16.25 M	14.27 M	1.14	42.38 M
721	1400/04/26	5,250	5,400	5,120	5,290	2.72	5,310	3.11	5.47	24.19 M	12.84 B	1.43	0.98	95.17	95.31	19.03 M	13.37 M	1.42	-17.74 M
722	1400/04/23	5,030	5,250	5,030	5,150	0.39	5,150	0.39	4.37	15.54 M	8.01 B	0.92	0.63	87.61	92.19	14.8 M	10.42 M	1.42	-367.47 M
723	1400/04/22	5,170	5,340	5,020	5,090	-1.74	5,130	-0.97	6.37	14.81 M	7.6 B	0.81	0.58	97.47	90.82	17.51 M	12.83 M	1.37	505.91 M
724	1400/04/21	5,250	5,260	5,090	5,130	-0.39	5,180	0.58	3.34	19.9 M	10.3 B	1.19	0.73	99.65	92.76	15.51 M	15.59 M	-1.01	710.06 M
725	1400/04/20	5,170	5,250	5,030	5,180	1.37	5,150	0.78	4.37	18.08 M	9.31 B	0.92	0.66	99.25	84.79	16.62 M	11.98 M	1.39	1.35 B
726	1400/04/19	5,020	5,170	4,980	5,140	2.39	5,110	1.79	3.82	16.39 M	8.37 B	0.73	0.6	100.0	97.39	22.21 M	11.68 M	1.9	218.64 M
727	1400/04/16	5,100	5,130	4,970	5,040	-1.18	5,020	-1.57	3.22	15.57 M	7.82 B	0.58	0.57	99.77	96.81	18.9 M	13.53 M	1.4	231.35 M
728	1400/04/15	5,130	5,250	5,030	5,050	-0.79	5,100	0.2	4.37	21.22 M	10.82 B	0.79	0.78	88.92	99.99	17.12 M	16.67 M	1.03	-1.2 B
729	1400/04/14	5,080	5,160	5,040	5,130	1.38	5,090	0.59	2.38	12.6 M	6.42 B	0.44	0.44	72.55	91.18	16.68 M	23.68 M	-1.42	-1.19 B
730	1400/04/08	5,100	5,200	5,010	5,100	0.59	5,100	0.59	3.79	32.44 M	16.55 B	0.93	1.15	58.98	98.75	16.97 M	22.05 M	-1.3	-6.58 B
731	1400/04/07	5,200	5,200	4,920	5,080	-0.78	5,070	-0.98	5.69	30.67 M	15.56 B	0.87	1.12	71.86	87.57	24.26 M	24.16 M	1.0	-2.44 B
732	1400/04/06	4,860	5,250	4,840	5,100	1.39	5,120	1.79	8.47	38.21 M	19.55 B	1.15	1.45	97.46	68.73	27.26 M	19.28 M	1.41	5.62 B
733	1400/04/05	5,030	5,180	4,860	4,940	-2.08	5,030	-0.3	6.58	19.82 M	9.98 B	0.6	0.76	95.35	97.26	14.82 M	14.42 M	1.03	-191.25 M
734	1400/04/02	5,020	5,270	4,870	4,950	-1.45	5,045	0.44	8.21	21.68 M	10.94 B	0.61	0.84	84.05	98.2	12.31 M	14.48 M	-1.18	-1.55 B
735	1400/04/01	4,900	5,061	4,860	5,050	4.77	5,023	4.21	4.14	64.27 M	32.29 B	2.37	2.58	52.9	80.19	21.03 M	31.54 M	-1.5	-8.81 B
736	1400/03/31	4,440	4,851	4,440	4,851	5.0	4,820	4.33	9.26	31.34 M	15.11 B	1.32	1.31	99.04	43.8	44.13 M	11.27 M	3.92	8.34 B
737	1400/03/30	4,729	4,840	4,567	4,587	-4.58	4,620	-3.89	5.98	28.4 M	13.12 B	1.3	1.22	85.0	100.0	23.53 M	30.73 M	-1.31	-1.97 B
738	1400/03/29	4,900	4,900	4,652	4,819	1.97	4,807	1.71	5.33	20.12 M	9.67 B	0.83	0.86	98.51	100.0	19.4 M	17.52 M	1.11	-143.8 M
739	1400/03/26	4,391	4,739	4,391	4,739	4.98	4,726	4.7	7.93	33.23 M	15.7 B	1.19	1.4	99.96	93.96	89.18 M	16.86 M	5.29	941.37 M
740	1400/03/25	4,620	4,648	4,393	4,445	1.9	4,514	3.48	5.8	22.37 M	10.1 B	0.78	0.91	78.53	95.53	21.9 M	16.0 M	1.37	-1.72 B
741	1400/03/23	4,380	4,432	4,120	4,429	2.26	4,362	0.72	7.57	14.88 M	6.49 B	0.52	0.58	81.06	98.34	19.34 M	15.02 M	1.29	-1.12 B
742	1400/03/22	4,395	4,550	4,282	4,331	-3.91	4,331	-3.91	6.26	18.31 M	7.93 B	0.65	0.69	90.65	95.02	19.32 M	17.17 M	1.13	-347.29 M
743	1400/03/19	4,390	4,660	4,347	4,474	-2.21	4,507	-1.49	7.2	32.1 M	14.47 B	1.3	1.22	95.3	100.0	22.83 M	24.16 M	-1.06	-680.21 M
744	1400/03/18	4,500	4,618	4,400	4,491	2.09	4,575	4.0	4.95	51.88 M	23.73 B	2.44	2.0	99.92	65.77	32.48 M	20.51 M	1.58	8.1 B
745	1400/03/17	4,261	4,407	4,238	4,407	4.98	4,399	4.79	3.99	26.3 M	11.57 B	1.2	1.01	100.0	63.82	29.22 M	11.89 M	2.46	4.19 B
746	1400/03/12	4,036	4,237	4,036	4,237	4.98	4,198	4.01	4.98	14.89 M	6.25 B	0.69	0.56	94.58	96.56	19.38 M	11.65 M	1.66	-124.15 M
747	1400/03/11	4,010	4,200	3,961	4,099	-0.05	4,036	-1.58	6.03	15.05 M	6.07 B	0.66	0.57	86.78	100.0	17.81 M	17.41 M	1.02	-803.4 M
748	1400/03/10	4,101	4,230	4,073	4,085	-4.67	4,101	-4.29	3.85	15.17 M	6.22 B	0.69	0.56	87.04	100.0	17.08 M	13.46 M	1.27	-806.26 M
749	1400/03/09	4,450	4,580	4,177	4,180	-4.91	4,285	-2.53	9.65	34.98 M	14.99 B	1.85	1.31	89.85	89.41	16.03 M	20.81 M	-1.3	65.64 M
750	1400/03/08	4,200	4,410	4,200	4,410	5.0	4,396	4.67	5.0	29.92 M	13.16 B	1.36	1.13	99.35	75.86	18.08 M	18.31 M	-1.01	3.09 B
751	1400/03/05	4,250	4,330	4,061	4,179	-1.14	4,200	-0.64	6.62	13.0 M	5.46 B	0.6	0.47	96.72	100.0	14.12 M	6.37 M	2.22	-179.08 M
752	1400/03/04	4,040	4,235	4,040	4,235	4.98	4,227	4.78	4.83	20.33 M	8.59 B	0.97	0.72	97.42	96.05	27.18 M	10.49 M	2.59	117.3 M
753	1400/03/03	3,890	4,130	3,890	4,066	0.92	4,034	0.12	6.17	12.3 M	4.96 B	0.55	0.44	69.65	100.0	11.26 M	7.9 M	1.42	-1.51 B
754	1400/03/02	4,030	4,140	3,999	4,022	-4.44	4,029	-4.28	3.53	18.92 M	7.62 B	0.7	0.68	71.68	100.0	19.72 M	13.1 M	1.51	-2.16 B
755	1400/03/01	4,207	4,411	4,207	4,207	-4.99	4,209	-4.95	4.85	45.41 M	19.11 B	1.74	1.72	56.26	100.0	24.17 M	28.03 M	-1.16	-8.36 B
756	1400/02/29	4,450	4,600	4,411	4,411	-5.0	4,428	-4.63	4.28	11.06 M	4.9 B	0.36	0.39	81.9	100.0	18.07 M	19.06 M	-1.05	-886.19 M
757	1400/02/28	4,629	4,844	4,629	4,629	-4.99	4,643	-4.7	4.64	17.07 M	7.93 B	0.5	0.61	50.87	100.0	12.04 M	21.78 M	-1.81	-3.89 B
758	1400/02/27	4,970	5,070	4,836	4,836	-4.99	4,872	-4.28	4.84	19.43 M	9.47 B	0.54	0.72	100.0	100.0	19.68 M	20.94 M	-1.06	0.0
759	1400/02/26	4,780	5,208	4,780	5,075	2.24	5,090	2.54	8.95	41.38 M	21.06 B	1.12	1.65	100.0	74.46	20.73 M	15.57 M	1.33	5.38 B
760	1400/02/25	4,730	5,012	4,580	4,889	2.41	4,964	3.98	9.43	41.83 M	20.76 B	1.21	1.76	93.29	91.42	24.77 M	20.86 M	1.19	389.15 M
761	1400/02/22	4,950	4,966	4,553	4,770	1.73	4,774	1.81	9.07	34.72 M	16.57 B	1.07	1.4	92.28	99.86	17.85 M	16.45 M	1.08	-1.26 B
762	1400/02/21	4,679	4,700	4,570	4,700	6.0	4,689	5.75	2.84	32.88 M	15.42 B	1.16	1.42	96.34	79.62	27.87 M	17.03 M	1.64	2.58 B
763	1400/02/20	4,175	4,543	4,175	4,543	6.0	4,434	3.45	8.81	27.85 M	12.35 B	1.0	1.28	95.54	88.37	24.62 M	10.37 M	2.37	885.86 M
764	1400/02/19	4,286	4,330	4,286	4,286	-2.99	4,286	-2.99	1.03	47.28 M	20.26 B	1.97	2.43	25.97	94.5	19.78 M	29.6 M	-1.5	-13.89 B
765	1400/02/18	4,553	4,640	4,397	4,397	-2.98	4,418	-2.52	5.53	29.6 M	13.08 B	1.27	1.57	43.08	100.0	13.16 M	16.51 M	-1.25	-7.44 B
766	1400/02/15	4,540	4,600	4,430	4,537	3.02	4,532	2.91	3.84	23.94 M	10.85 B	0.94	1.28	99.48	100.0	18.9 M	11.96 M	1.58	-56.82 M
767	1400/02/13	4,350	4,480	4,350	4,427	0.0	4,404	-0.52	2.99	13.61 M	5.99 B	0.45	0.69	86.65	99.6	13.29 M	8.86 M	1.5	-776.21 M
768	1400/02/12	4,420	4,520	4,420	4,430	-2.64	4,427	-2.7	2.26	25.36 M	11.23 B	0.96	1.34	91.85	99.86	27.0 M	17.77 M	1.52	-899.24 M
769	1400/02/11	4,770	4,800	4,510	4,510	-2.8	4,550	-1.94	6.43	27.38 M	12.45 B	1.19	1.49	71.11	100.0	18.14 M	17.86 M	1.02	-3.59 B
770	1400/02/08	4,600	4,750	4,480	4,720	3.51	4,640	1.75	6.03	25.9 M	12.02 B	1.2	1.41	96.1	99.11	19.74 M	14.56 M	1.36	-362.8 M
771	1400/02/07	4,560	4,690	4,450	4,530	0.22	4,560	0.88	5.39	35.05 M	15.99 B	1.4	2.0	87.93	91.17	17.1 M	14.3 M	1.2	-517.77 M
772	1400/02/06	4,510	4,600	4,510	4,520	-2.59	4,520	-2.59	2.0	37.08 M	16.75 B	1.99	2.26	94.53	99.45	24.47 M	18.0 M	1.36	-823.16 M
773	1400/02/05	4,600	4,600	4,600	4,600	-2.95	4,640	-2.11	0.0	7.25 M	3.33 B	0.41	0.42	91.62	100.0	50.91 M	38.76 M	1.31	-279.22 M
774	1400/02/04	4,740	4,750	4,740	4,740	-2.87	4,740	-2.87	0.21	10.23 M	4.85 B	0.62	0.57	21.82	90.04	5.95 M	22.99 M	-3.87	-3.31 B
775	1400/02/01	4,960	5,000	4,880	4,880	-2.98	4,880	-2.98	2.46	18.12 M	8.85 B	1.14	0.95	30.31	95.69	5.74 M	15.26 M	-2.66	-5.79 B
776	1400/01/31	5,020	5,120	5,020	5,020	-1.95	5,030	-1.76	1.99	52.92 M	26.61 B	3.26	2.87	85.27	92.81	18.97 M	16.53 M	1.15	-2.01 B
777	1400/01/30	5,070	5,070	5,070	5,070	-1.93	5,120	-0.97	0.0	4.71 M	2.39 B	0.31	0.21	100.0	74.5	36.71 M	63.48 M	-1.73	608.4 M
778	1400/01/29	5,100	5,100	5,100	5,100	-1.92	5,170	-0.58	0.0	3.09 M	1.58 B	0.21	0.14	100.0	99.98	47.76 M	78.78 M	-1.65	260.61 K
779	1400/01/28	5,140	5,140	5,140	5,140	-1.91	5,200	-0.76	0.0	3.51 M	1.8 B	0.24	0.16	100.0	100.0	24.38 M	17.86 M	1.36	0.0
780	1400/01/25	5,270	5,310	5,240	5,240	-1.87	5,240	-1.87	1.34	15.59 M	8.17 B	1.08	0.72	99.12	97.56	18.58 M	15.67 M	1.19	127.41 M
781	1400/01/24	5,350	5,500	5,310	5,310	-1.85	5,340	-1.29	3.58	54.15 M	28.94 B	6.82	2.85	92.94	81.86	22.83 M	14.93 M	1.53	3.21 B
782	1400/01/23	5,320	5,320	5,320	5,320	-1.85	5,410	-0.18	0.0	784.21 K	417.2 M	0.05	0.04	100.0	100.0	4.85 M	139.07 M	-28.67	0.0
783	1400/01/22	5,330	5,330	5,330	5,330	-1.84	5,420	-0.18	0.0	1.08 M	575.55 M	0.07	0.06	100.0	100.0	9.28 M	191.85 M	-20.67	0.0
784	1400/01/21	5,330	5,330	5,330	5,330	-1.84	5,430	0.0	0.0	352.54 K	187.9 M	0.02	0.02	100.0	100.0	3.08 M	26.84 M	-8.71	0.0
785	1400/01/18	5,430	5,530	5,420	5,420	-1.99	5,430	-1.81	2.03	16.03 M	8.7 B	0.74	0.88	36.35	100.0	7.12 M	20.57 M	-2.89	-5.54 B
786	1400/01/17	5,630	5,720	5,490	5,500	-1.79	5,530	-1.25	4.19	21.47 M	11.87 B	1.03	1.26	78.38	99.07	11.22 M	10.69 M	1.05	-2.46 B
787	1400/01/16	5,590	5,750	5,590	5,620	-1.4	5,600	-1.75	2.86	34.45 M	19.3 B	2.03	2.24	81.04	96.36	15.05 M	14.98 M	1.0	-2.96 B
788	1400/01/15	5,700	5,730	5,700	5,700	-1.89	5,700	-1.89	0.53	8.13 M	4.63 B	0.41	0.54	48.29	97.87	8.22 M	17.11 M	-2.08	-2.3 B
789	1400/01/14	5,820	5,910	5,800	5,800	-1.86	5,810	-1.69	1.9	18.02 M	10.47 B	0.87	1.28	83.1	95.56	14.31 M	11.46 M	1.25	-1.3 B
790	1400/01/11	5,880	6,050	5,880	5,880	-2.0	5,910	-1.5	2.89	26.38 M	15.58 B	1.08	2.06	99.51	100.0	13.64 M	16.18 M	-1.19	-76.68 M
791	1400/01/10	6,000	6,110	5,970	5,970	-1.97	6,000	-1.48	2.35	16.95 M	10.16 B	0.59	1.42	67.64	99.7	10.51 M	16.06 M	-1.53	-3.26 B
792	1400/01/08	6,290	6,300	5,990	6,060	-0.82	6,090	-0.33	5.18	15.37 M	9.36 B	0.36	1.37	67.95	100.0	10.09 M	11.71 M	-1.16	-3.0 B
793	1400/01/07	5,950	6,340	5,890	6,150	2.33	6,110	1.66	7.64	21.73 M	13.27 B	0.56	2.14	92.11	100.0	11.59 M	10.16 M	1.14	-1.05 B
794	1399/12/27	6,110	6,240	5,990	5,990	-1.96	6,010	-1.64	4.17	23.27 M	13.98 B	0.67	2.56	86.87	96.57	12.8 M	17.79 M	-1.39	-1.36 B
795	1399/12/26	5,960	6,300	5,960	6,110	0.49	6,110	0.49	5.7	45.19 M	27.6 B	1.73	6.31	86.61	98.66	16.79 M	15.38 M	1.09	-3.32 B
796	1399/12/25	6,080	6,150	6,080	6,080	-1.94	6,080	-1.94	1.15	38.74 M	23.56 B	2.1	4.2	56.52	99.2	12.56 M	13.68 M	-1.09	-10.06 B
797	1399/12/24	6,150	6,340	6,150	6,150	-1.91	6,200	-1.12	3.09	85.62 M	53.06 B	63.04	8.44	93.22	99.65	23.0 M	29.11 M	-1.27	-3.41 B
798	1399/12/23	6,190	6,190	6,190	6,190	-1.9	6,270	-0.63	0.0	2.58 M	1.59 B	2.92	0.2	61.17	96.12	14.34 M	72.97 M	-5.09	-557.1 M
799	1399/12/20	6,200	6,200	6,200	6,200	-1.9	6,310	-0.16	0.0	912.88 K	565.99 M	1.25	0.06	56.18	78.09	7.76 M	40.18 M	-5.18	-124.0 M
800	1399/12/19	6,240	6,240	6,240	6,240	-1.89	6,320	-0.63	0.0	2.76 M	1.72 B	11.55	0.18	63.82	96.36	9.1 M	69.24 M	-7.61	-561.2 M
801	1399/12/18	6,250	6,250	6,250	6,250	-1.88	6,360	-0.16	0.0	420.52 K	262.83 M	2.21	0.02	100.0	100.0	2.58 M	87.61 M	-34.0	0.0
802	1399/12/17	6,250	6,250	6,250	6,250	-1.88	6,370	0.0	0.0	118.14 K	73.84 M	0.61	0.01	100.0	100.0	1.85 M	36.92 M	-20.0	0.0
803	1399/12/16	6,250	6,250	6,250	6,250	-1.88	6,370	0.0	0.0	191.91 K	119.94 M	0.99	0.01	100.0	100.0	3.43 M	39.98 M	-11.67	0.0
804	1399/12/13	6,250	6,250	6,250	6,250	-1.88	6,370	0.0	0.0	143.33 K	89.58 M	0.6	0.0	100.0	100.0	2.99 M	44.79 M	-15.0	0.0
805	1399/12/12	6,250	6,250	6,250	6,250	-1.88	6,370	0.0	0.0	322.79 K	201.75 M	1.05	0.01	100.0	99.38	3.1 M	66.83 M	-21.53	1.25 M
806	1399/12/11	6,250	6,250	6,250	6,250	-1.88	6,370	0.0	0.0	176.18 K	110.11 M	0.63	0.01	100.0	100.0	3.15 M	55.05 M	-17.5	0.0
807	1399/12/10	6,250	6,250	6,250	6,250	-1.88	6,370	0.0	0.0	139.04 K	86.9 M	0.35	0.0	100.0	100.0	4.34 M	86.9 M	-20.0	0.0
808	1399/12/09	6,250	6,250	6,250	6,250	-1.88	6,370	0.0	0.0	190.0 K	118.75 M	0.38	0.0	100.0	100.0	4.24 M	39.58 M	-9.33	0.0
809	1399/12/06	6,260	6,260	6,260	6,260	-1.88	6,370	-0.16	0.0	362.91 K	227.18 M	0.48	0.01	100.0	100.0	3.25 M	56.8 M	-17.5	0.0
810	1399/12/05	6,270	6,270	6,270	6,270	-1.88	6,380	-0.16	0.0	676.18 K	423.96 M	0.34	0.01	100.0	100.0	4.87 M	141.32 M	-29.0	0.0
811	1399/12/04	6,270	6,270	6,270	6,270	-1.88	6,390	0.0	0.0	34.4 K	21.57 M	0.0	0.0	100.0	100.0	937.83 K	21.57 M	-23.0	0.0
812	1399/12/03	6,280	6,280	6,280	6,280	-1.87	6,390	-0.16	0.0	713.85 K	448.3 M	0.02	0.01	100.0	100.0	11.49 M	44.83 M	-3.9	0.0
813	1399/12/02	6,290	6,290	6,290	6,290	-1.87	6,400	-0.16	0.0	712.07 K	447.89 M	0.01	0.01	85.96	100.0	4.58 M	44.79 M	-9.77	-62.9 M
814	1399/11/29	6,310	6,310	6,310	6,310	-1.87	6,410	-0.31	0.0	1.66 M	1.05 B	0.03	0.03	93.97	100.0	5.43 M	95.07 M	-17.51	-63.1 M
815	1399/11/28	6,450	6,600	6,380	6,380	-2.0	6,430	-1.23	3.45	6.85 M	4.39 B	0.12	0.12	95.61	100.0	11.49 M	40.26 M	-3.5	-192.8 M
816	1399/11/27	6,500	6,750	6,260	6,500	1.88	6,510	2.04	7.83	79.75 M	51.92 B	1.5	1.45	99.23	99.14	23.18 M	24.87 M	-1.07	48.07 M
817	1399/11/26	6,400	6,400	6,210	6,400	5.96	6,380	5.63	3.06	104.08 M	66.41 B	2.23	1.98	92.36	95.43	52.42 M	34.44 M	1.52	-2.04 B
818	1399/11/20	6,240	6,240	5,700	6,030	1.34	6,040	1.51	9.47	54.63 M	32.98 B	1.08	1.05	93.17	97.4	23.19 M	19.13 M	1.21	-1.4 B
819	1399/11/19	5,620	5,980	5,620	5,980	4.91	5,950	4.39	6.41	30.78 M	18.32 B	0.49	0.58	93.41	98.72	48.34 M	20.79 M	2.33	-974.04 M
820	1399/11/18	5,750	6,070	5,660	5,660	-4.87	5,700	-4.2	7.24	23.87 M	13.6 B	0.38	0.43	80.22	84.97	14.32 M	11.65 M	1.23	-646.34 M
821	1399/11/15	6,080	6,200	5,700	5,990	1.35	5,950	0.68	8.77	52.06 M	30.99 B	0.78	0.92	80.74	97.6	15.73 M	15.04 M	1.05	-5.23 B
822	1399/11/14	6,000	6,150	5,710	6,020	0.17	5,910	-1.66	7.71	72.26 M	42.69 B	1.22	1.26	89.95	98.92	20.76 M	20.51 M	1.01	-3.83 B
823	1399/11/13	6,150	6,220	5,980	5,980	-4.93	6,010	-4.45	4.01	74.72 M	44.91 B	1.17	1.33	97.78	93.18	25.01 M	22.59 M	1.11	2.06 B
824	1399/11/12	6,690	6,690	6,070	6,070	-4.86	6,290	-1.41	10.21	91.45 M	57.52 B	1.49	1.68	97.79	97.81	22.02 M	29.11 M	-1.32	-13.2 M
825	1399/11/11	6,110	6,410	6,100	6,410	4.91	6,380	4.42	5.08	20.43 M	13.03 B	0.31	0.37	85.24	98.87	30.77 M	11.84 M	2.6	-1.78 B
826	1399/11/08	6,080	6,350	6,080	6,080	-4.85	6,110	-4.38	4.44	76.91 M	46.96 B	1.23	1.35	95.85	94.94	19.9 M	19.4 M	1.03	427.13 M
827	1399/11/07	6,440	6,770	6,330	6,330	-4.95	6,390	-4.05	6.95	32.4 M	20.69 B	0.41	0.56	83.75	99.33	17.09 M	22.37 M	-1.31	-3.22 B
828	1399/11/06	6,640	6,830	6,640	6,640	-4.87	6,660	-4.58	2.86	97.57 M	64.98 B	1.62	1.76	79.63	97.05	23.01 M	26.97 M	-1.17	-11.32 B
829	1399/11/05	7,470	7,470	6,770	6,770	-4.92	6,980	-1.97	10.34	78.98 M	55.14 B	1.71	1.44	95.64	98.48	19.05 M	23.48 M	-1.23	-1.57 B
830	1399/11/04	7,000	7,170	6,860	7,170	4.98	7,120	4.25	4.52	38.96 M	27.73 B	0.84	0.7	99.99	89.89	21.23 M	20.2 M	1.05	2.8 B
831	1399/11/01	6,550	7,000	6,550	6,830	0.89	6,830	0.89	6.87	64.59 M	44.12 B	1.7	1.16	95.14	99.99	16.47 M	20.72 M	-1.26	-2.14 B
832	1399/10/30	6,710	7,040	6,710	6,710	-4.96	6,770	-4.11	4.92	118.64 M	80.34 B	4.84	2.23	94.53	96.16	27.36 M	29.2 M	-1.07	-1.31 B
833	1399/10/29	6,740	6,740	6,740	6,740	-4.94	7,060	-0.42	0.0	564.84 K	380.7 M	0.02	0.01	96.46	100.0	3.6 M	126.9 M	-35.25	-13.48 M
834	1399/10/27	7,100	7,270	7,060	7,060	-4.98	7,090	-4.58	2.97	8.23 M	5.84 B	0.19	0.14	84.28	100.0	16.24 M	29.94 M	-1.84	-917.8 M
835	1399/10/24	7,420	7,650	7,420	7,420	-4.99	7,430	-4.87	3.1	39.41 M	29.28 B	0.79	0.68	78.91	98.62	19.73 M	23.12 M	-1.17	-5.77 B
836	1399/10/23	8,150	8,150	7,790	7,790	-5.0	7,810	-4.76	4.62	22.61 M	17.65 B	0.38	0.4	45.2	98.93	9.72 M	26.83 M	-2.76	-9.48 B
837	1399/10/22	8,690	8,690	7,980	8,000	-4.76	8,200	-2.38	8.9	51.84 M	42.51 B	0.78	0.91	79.32	91.37	17.03 M	16.11 M	1.06	-5.12 B
838	1399/10/21	8,410	8,410	8,270	8,410	4.99	8,400	4.87	1.69	42.72 M	35.88 B	0.64	0.73	89.59	92.27	24.06 M	16.32 M	1.47	-962.29 M
839	1399/10/20	7,800	8,320	7,600	8,190	2.5	8,010	0.25	9.47	58.98 M	47.26 B	0.88	0.99	82.92	97.35	16.4 M	14.33 M	1.14	-6.82 B
840	1399/10/17	8,170	8,330	7,980	7,980	-5.0	7,990	-4.88	4.39	74.36 M	59.43 B	1.19	1.27	65.61	99.98	19.52 M	23.4 M	-1.2	-20.43 B
841	1399/10/16	8,700	8,700	8,180	8,240	-4.19	8,400	-2.33	6.36	71.94 M	60.43 B	1.07	1.24	61.16	96.56	17.44 M	19.99 M	-1.15	-21.4 B
842	1399/10/15	8,520	8,660	8,210	8,660	4.97	8,600	4.24	5.48	82.46 M	70.92 B	1.4	1.34	96.96	75.99	23.76 M	18.72 M	1.27	14.87 B
843	1399/10/14	8,080	8,550	8,000	8,350	2.45	8,250	1.23	6.88	46.54 M	38.38 B	0.75	0.75	93.12	98.82	18.49 M	14.04 M	1.32	-2.19 B
844	1399/10/13	8,230	8,380	8,130	8,140	-4.8	8,150	-4.68	3.08	58.95 M	48.02 B	0.94	0.95	61.27	99.58	19.76 M	19.76 M	-1.0	-18.4 B
845	1399/10/10	8,770	8,850	8,360	8,420	-2.55	8,550	-1.04	5.86	53.01 M	45.32 B	0.83	0.83	89.3	97.32	19.19 M	13.88 M	1.38	-3.64 B
846	1399/10/09	8,790	8,790	8,450	8,720	4.06	8,640	3.1	4.02	96.03 M	82.99 B	1.65	1.47	91.03	95.45	20.82 M	18.35 M	1.13	-3.66 B
847	1399/10/08	8,200	8,400	8,100	8,400	5.0	8,380	4.75	3.7	40.7 M	34.09 B	0.64	0.59	92.61	82.26	25.67 M	14.68 M	1.75	3.53 B
848	1399/10/07	8,100	8,370	7,850	8,200	-0.73	8,000	-3.15	6.62	60.93 M	48.76 B	0.98	0.86	84.12	99.51	12.85 M	13.82 M	-1.08	-7.5 B
849	1399/10/06	8,350	8,750	8,190	8,190	-4.99	8,260	-4.18	6.84	64.32 M	53.1 B	0.99	0.79	96.99	100.0	12.07 M	16.33 M	-1.35	-1.6 B
850	1399/10/03	8,930	8,950	8,360	8,490	-0.93	8,620	0.58	7.06	57.57 M	49.64 B	1.04	0.72	91.17	97.45	11.96 M	17.02 M	-1.42	-3.12 B
851	1399/10/02	8,280	8,680	8,150	8,680	4.96	8,570	3.63	6.5	68.0 M	58.29 B	1.6	0.79	99.67	89.2	21.02 M	17.0 M	1.24	6.1 B
852	1399/10/01	8,130	8,700	8,040	8,160	-3.09	8,270	-1.78	8.21	66.73 M	55.18 B	1.71	0.76	91.49	97.91	17.12 M	17.28 M	-1.01	-3.55 B
853	1399/09/30	8,990	8,990	8,290	8,290	-4.93	8,420	-3.44	8.44	54.68 M	46.03 B	1.25	0.61	91.23	99.64	12.81 M	17.18 M	-1.34	-3.87 B
854	1399/09/29	8,500	9,000	8,390	8,770	-0.68	8,720	-1.25	7.27	76.98 M	67.15 B	1.75	0.82	92.93	99.96	13.87 M	16.12 M	-1.16	-4.72 B
855	1399/09/26	8,830	8,830	8,830	8,830	-4.95	8,830	-4.95	0.0	10.7 M	9.44 B	0.2	0.11	81.3	100.0	9.27 M	111.12 M	-11.98	-1.77 B
856	1399/09/25	9,210	9,210	9,210	9,210	-4.95	9,290	-4.13	0.0	3.99 M	3.68 B	0.06	0.04	32.39	98.75	4.86 M	15.72 M	-3.23	-2.44 B
857	1399/09/24	10,030	10,190	9,400	9,400	-4.95	9,690	-2.02	8.4	48.73 M	47.23 B	0.57	0.44	87.3	100.0	15.03 M	17.95 M	-1.19	-6.0 B
858	1399/09/23	9,950	10,250	9,870	9,870	-4.91	9,890	-4.72	3.85	77.85 M	77.02 B	0.97	0.68	76.08	100.0	11.63 M	20.63 M	-1.77	-18.42 B
859	1399/09/22	10,550	10,750	9,950	9,990	-3.94	10,380	-0.19	8.04	78.25 M	81.19 B	1.04	0.65	91.78	95.51	12.33 M	16.99 M	-1.38	-3.03 B
860	1399/09/19	10,500	10,800	10,170	10,500	-0.1	10,400	-1.05	6.19	54.91 M	57.13 B	0.65	0.46	88.29	98.94	17.38 M	13.15 M	1.32	-6.08 B
861	1399/09/18	10,600	10,890	10,250	10,340	-3.45	10,510	-1.87	6.24	58.04 M	61.01 B	0.6	0.5	83.55	99.26	14.09 M	16.83 M	-1.19	-9.58 B
862	1399/09/17	10,980	11,090	10,050	10,470	-0.95	10,710	1.32	10.35	158.18 M	169.38 B	1.78	1.47	85.81	95.79	17.94 M	26.86 M	-1.5	-16.9 B
863	1399/09/16	10,570	10,570	10,440	10,570	4.97	10,570	4.97	1.25	51.19 M	54.09 B	0.52	0.49	100.0	86.47	18.49 M	27.02 M	-1.46	7.32 B
864	1399/09/15	9,690	10,140	9,690	10,140	4.97	10,070	4.24	4.64	54.57 M	54.97 B	0.39	0.53	97.22	72.85	27.83 M	17.49 M	1.59	13.4 B
865	1399/09/12	9,400	10,030	9,250	9,670	0.21	9,660	0.1	8.43	102.28 M	98.82 B	0.81	1.05	78.88	94.99	21.37 M	24.41 M	-1.14	-15.92 B
866	1399/09/11	9,750	10,140	9,490	9,490	-4.91	9,650	-3.31	6.85	121.05 M	116.78 B	0.86	1.33	85.33	98.69	18.76 M	30.49 M	-1.63	-15.6 B
867	1399/09/10	10,000	10,090	9,700	9,900	3.02	9,980	3.85	4.02	115.62 M	115.35 B	0.84	1.35	84.88	95.3	18.52 M	32.42 M	-1.75	-12.02 B
868	1399/09/09	9,390	9,870	9,210	9,870	5.0	9,610	2.23	7.17	97.09 M	93.3 B	0.7	1.2	85.44	94.63	27.0 M	22.33 M	1.21	-8.57 B
869	1399/09/08	9,500	9,500	9,010	9,270	2.43	9,400	3.87	5.44	262.06 M	246.31 B	2.25	3.86	91.15	96.58	29.52 M	36.61 M	-1.24	-13.38 B
870	1399/09/05	8,990	9,100	8,750	9,100	4.96	9,050	4.38	4.0	33.58 M	30.38 B	0.26	0.51	100.0	85.99	53.31 M	16.44 M	3.24	4.26 B
871	1399/09/04	8,690	8,690	8,500	8,690	4.95	8,670	4.71	2.24	198.69 M	172.34 B	1.69	3.52	98.02	97.02	54.95 M	34.51 M	1.59	1.72 B
872	1399/09/03	7,850	8,370	7,850	8,370	4.89	8,280	3.76	6.62	95.56 M	79.11 B	0.75	1.85	96.49	90.63	28.24 M	17.53 M	1.61	4.63 B
873	1399/09/02	7,900	8,250	7,880	7,970	-3.86	7,980	-3.74	4.7	100.54 M	80.25 B	0.69	2.13	90.13	98.83	21.18 M	21.6 M	-1.02	-6.98 B
874	1399/09/01	8,710	8,710	7,890	7,890	-4.94	8,290	-0.12	10.39	154.26 M	127.88 B	1.03	3.91	97.9	97.15	18.66 M	28.77 M	-1.54	961.82 M
875	1399/08/28	8,180	8,420	8,080	8,420	4.99	8,300	3.49	4.21	92.2 M	76.51 B	0.69	2.65	99.08	79.75	28.34 M	18.82 M	1.51	14.79 B
876	1399/08/27	7,900	8,270	7,780	8,040	0.37	8,020	0.12	6.3	144.47 M	115.91 B	1.38	5.23	97.71	95.84	22.91 M	23.23 M	-1.01	2.17 B
877	1399/08/26	7,760	8,310	7,760	7,850	-3.8	8,010	-1.84	7.09	143.16 M	114.6 B	1.88	6.96	98.15	94.35	22.21 M	18.87 M	1.18	4.36 B
878	1399/08/25	8,740	8,780	7,960	7,960	-4.9	8,160	-2.51	10.3	190.2 M	155.27 B	5.0	15.45	94.56	92.22	26.39 M	24.14 M	1.09	3.63 B
879	1399/08/24	8,000	8,620	7,960	8,580	4.51	8,370	1.95	8.29	179.68 M	150.4 B	66.23	27.92	99.52	89.51	29.08 M	20.31 M	1.43	15.06 B
880	1399/08/21	8,210	8,210	8,210	8,210	-4.98	8,210	-4.98	0.0	10.07 M	8.27 B	12.48	1.05	73.2	94.88	17.91 M	57.7 M	-3.22	-1.79 B
881	1399/08/20	8,220	8,220	8,220	8,220	-4.97	8,640	-0.12	0.0	192.33 K	158.1 M	0.2	0.02	100.0	100.0	3.04 M	39.52 M	-13.0	0.0
882	1399/08/19	8,230	8,230	8,230	8,230	-4.97	8,650	-0.12	0.0	104.51 K	86.01 M	0.09	0.01	100.0	100.0	2.69 M	28.67 M	-10.67	0.0
883	1399/08/18	8,240	8,240	8,240	8,240	-4.96	8,660	-0.12	0.0	72.29 K	59.57 M	0.02	0.0	100.0	100.0	1.86 M	59.57 M	-32.0	0.0
884	1399/08/17	8,470	8,470	8,470	8,470	-4.94	8,670	-2.69	0.0	3.12 M	2.64 B	1.16	0.15	13.53	99.65	3.65 M	56.07 M	-15.35	-2.28 B
885	1399/08/14	8,520	8,520	8,520	8,520	-4.91	8,910	-0.56	0.0	543.83 K	463.34 M	0.21	0.02	100.0	100.0	3.62 M	24.39 M	-6.74	0.0
886	1399/08/12	8,600	8,600	8,600	8,600	-4.97	8,960	-0.99	0.0	990.75 K	852.05 M	0.4	0.03	100.0	100.0	8.69 M	28.4 M	-3.27	0.0
887	1399/08/11	8,670	8,670	8,670	8,670	-4.93	9,050	-0.77	0.0	774.07 K	671.12 M	0.32	0.02	100.0	100.0	5.05 M	25.81 M	-5.12	0.0
888	1399/08/10	9,120	9,120	9,120	9,120	-4.9	9,120	-4.9	0.0	10.4 M	9.48 B	4.32	0.3	100.0	99.71	15.5 M	79.46 M	-5.13	27.03 M
889	1399/08/07	9,180	9,180	9,180	9,180	-4.97	9,590	-0.72	0.0	800.05 K	734.44 M	0.34	0.02	100.0	100.0	5.07 M	66.77 M	-13.18	0.0
890	1399/08/06	9,200	9,200	9,200	9,200	-4.96	9,660	-0.21	0.0	228.71 K	210.42 M	0.1	0.01	100.0	100.0	2.7 M	105.21 M	-39.0	0.0
891	1399/08/05	9,220	9,220	9,220	9,220	-4.95	9,680	-0.21	0.0	264.8 K	244.14 M	0.11	0.01	100.0	100.0	3.39 M	81.38 M	-24.0	0.0
892	1399/08/03	9,240	9,240	9,240	9,240	-4.94	9,700	-0.21	0.0	258.73 K	239.07 M	0.1	0.01	100.0	100.0	3.19 M	59.77 M	-18.75	0.0
893	1399/07/30	9,720	9,720	9,720	9,720	-4.99	9,720	-4.99	0.0	10.49 M	10.19 B	1.86	0.3	99.97	99.2	12.35 M	61.66 M	-4.99	77.68 M
894	1399/07/29	9,770	9,770	9,770	9,770	-4.96	10,230	-0.49	0.0	459.88 K	449.31 M	0.03	0.01	100.0	100.0	3.54 M	34.56 M	-9.77	0.0
895	1399/07/28	9,800	9,800	9,800	9,800	-4.95	10,280	-0.29	0.0	263.28 K	258.02 M	0.01	0.01	100.0	100.0	2.51 M	43.0 M	-17.17	0.0
896	1399/07/27	9,880	9,880	9,880	9,880	-4.91	10,310	-0.77	0.0	726.96 K	718.24 M	0.02	0.02	100.0	100.0	3.15 M	39.9 M	-12.67	0.0
897	1399/07/23	10,060	10,060	10,060	10,060	-4.91	10,390	-1.8	0.0	1.66 M	1.67 B	0.03	0.04	100.0	100.0	4.26 M	53.83 M	-12.65	0.0
898	1399/07/22	10,570	11,000	10,570	10,570	-4.95	10,580	-4.86	4.07	25.12 M	26.57 B	0.38	0.53	69.95	100.0	10.58 M	22.29 M	-2.11	-7.98 B
899	1399/07/21	11,020	11,550	11,020	11,020	-4.92	11,120	-4.06	4.81	62.18 M	69.14 B	1.03	1.41	75.94	98.78	14.85 M	24.11 M	-1.62	-15.79 B
900	1399/07/20	11,750	11,760	10,850	11,180	-0.18	11,590	3.48	8.39	73.01 M	84.59 B	0.98	1.81	93.08	86.54	15.94 M	30.51 M	-1.91	5.54 B
901	1399/07/19	10,860	11,410	10,400	11,410	4.97	11,200	3.04	9.71	50.85 M	56.95 B	0.55	1.34	99.03	97.3	14.85 M	20.05 M	-1.35	984.14 M
902	1399/07/16	10,930	10,930	10,480	10,930	5.0	10,870	4.42	4.29	72.03 M	78.31 B	0.91	2.09	99.78	97.18	17.33 M	26.02 M	-1.5	2.04 B
903	1399/07/15	10,110	10,510	9,830	10,510	5.0	10,410	4.0	6.92	71.63 M	74.58 B	1.11	2.32	98.99	94.94	20.12 M	18.84 M	1.07	3.02 B
904	1399/07/14	9,980	10,330	9,980	9,980	-4.95	10,010	-4.67	3.51	35.16 M	35.19 B	0.61	1.21	98.58	99.3	19.74 M	19.83 M	-1.0	-253.29 M
905	1399/07/13	10,700	10,950	9,910	10,040	-3.74	10,500	0.67	10.49	141.5 M	148.59 B	4.81	6.06	99.43	99.96	23.31 M	22.59 M	1.03	-794.56 M
906	1399/07/12	10,280	10,820	10,280	10,520	-2.77	10,430	-3.6	5.25	145.94 M	152.21 B	297.53	9.0	98.72	96.2	19.91 M	13.91 M	1.43	3.83 B
907	1399/07/09	10,350	10,350	10,350	10,350	-4.96	10,820	-0.64	0.0	568.51 K	588.41 M	0.38	0.04	100.0	82.41	2.86 M	48.49 M	-16.98	103.5 M
908	1399/07/08	10,380	10,380	10,380	10,380	-4.95	10,890	-0.27	0.0	249.11 K	258.58 M	0.12	0.02	100.0	100.0	2.78 M	86.19 M	-31.0	0.0
909	1399/07/07	10,400	10,400	10,400	10,400	-4.94	10,920	-0.18	0.0	159.26 K	165.63 M	0.08	0.01	100.0	100.0	2.4 M	20.7 M	-8.62	0.0
910	1399/07/06	10,430	10,430	10,430	10,430	-4.92	10,940	-0.27	0.0	208.84 K	217.82 M	0.1	0.01	100.0	100.0	2.53 M	36.3 M	-14.33	0.0
911	1399/07/05	10,570	10,570	10,570	10,570	-4.95	10,970	-1.35	0.0	1.27 M	1.34 B	0.61	0.05	100.0	84.21	6.47 M	51.26 M	-7.92	211.4 M
912	1399/07/02	11,120	11,120	11,120	11,120	-4.96	11,120	-4.96	0.0	5.57 M	6.2 B	0.4	0.21	100.0	94.62	11.13 M	61.72 M	-5.55	333.6 M
913	1399/07/01	11,490	11,490	11,490	11,490	-4.96	11,700	-3.23	0.0	2.77 M	3.18 B	0.05	0.11	24.2	100.0	5.07 M	63.66 M	-12.56	-2.41 B
914	1399/06/31	11,520	11,520	11,520	11,520	-4.95	12,090	-0.25	0.0	199.26 K	229.55 M	0.0	0.01	100.0	100.0	2.73 M	38.26 M	-14.0	0.0
915	1399/06/30	11,670	11,670	11,670	11,670	-4.97	12,120	-1.3	0.0	1.15 M	1.34 B	0.02	0.04	100.0	91.3	7.58 M	48.99 M	-6.46	116.7 M
916	1399/06/29	11,770	11,770	11,770	11,770	-4.93	12,280	-0.81	0.0	732.77 K	862.47 M	0.01	0.02	99.32	100.0	2.86 M	66.34 M	-23.16	-5.88 M
917	1399/06/26	12,950	13,010	12,010	12,010	-4.98	12,380	-2.06	8.33	64.13 M	79.42 B	1.48	2.0	99.8	99.87	16.23 M	20.86 M	-1.29	-60.53 M
918	1399/06/25	12,300	13,390	12,300	12,870	-0.54	12,640	-2.32	8.86	211.04 M	266.77 B	166.81	9.79	98.34	99.03	19.87 M	21.22 M	-1.07	-1.85 B
919	1399/06/24	12,500	12,500	12,500	12,500	-4.94	12,940	-1.6	0.0	1.36 M	1.7 B	1.27	0.06	100.0	100.0	4.24 M	63.07 M	-14.89	0.0
920	1399/06/23	12,610	12,610	12,610	12,610	-4.97	13,150	-0.9	0.0	803.63 K	1.01 B	0.13	0.03	99.38	93.78	5.01 M	63.35 M	-12.64	56.75 M
921	1399/06/22	13,010	13,010	13,010	13,010	-4.97	13,270	-3.07	0.0	2.63 M	3.42 B	0.42	0.11	99.58	84.79	5.1 M	100.02 M	-19.61	505.97 M
922	1399/06/19	13,210	13,210	13,210	13,210	-4.96	13,690	-1.51	0.0	1.32 M	1.74 B	0.22	0.05	100.0	100.0	3.58 M	108.66 M	-30.37	0.0
923	1399/06/18	13,240	13,240	13,240	13,240	-4.95	13,900	-0.22	0.0	214.15 K	283.53 M	0.03	0.01	100.0	100.0	2.7 M	28.35 M	-10.5	0.0
924	1399/06/17	13,300	13,300	13,300	13,300	-4.93	13,930	-0.43	0.0	394.67 K	524.91 M	0.03	0.01	99.11	74.66	3.02 M	97.98 M	-32.39	128.35 M
925	1399/06/16	13,980	14,270	13,980	13,980	-4.96	13,990	-4.89	2.07	26.32 M	36.82 B	1.54	0.85	96.55	100.0	22.54 M	15.31 M	1.47	-1.27 B
926	1399/06/15	14,510	14,510	14,510	14,510	-4.98	14,710	-3.67	0.0	3.15 M	4.56 B	0.07	0.1	99.98	93.64	7.23 M	90.95 M	-12.57	289.4 M
927	1399/06/12	14,590	14,590	14,590	14,590	-4.95	15,270	-0.52	0.0	471.44 K	687.83 M	0.01	0.01	100.0	100.0	2.93 M	57.32 M	-19.58	0.0
928	1399/06/11	14,790	14,790	14,790	14,790	-4.95	15,350	-1.35	0.0	1.15 M	1.7 B	0.03	0.03	100.0	100.0	4.7 M	48.62 M	-10.34	0.0
929	1399/06/10	16,600	16,600	15,390	15,390	-5.0	15,560	-3.95	7.86	44.81 M	69.7 B	1.2	1.17	99.44	99.74	15.47 M	30.03 M	-1.94	-208.7 M
930	1399/06/05	15,980	16,330	15,700	16,330	4.95	16,200	4.11	4.01	36.07 M	58.45 B	1.18	0.85	95.8	96.59	12.23 M	20.14 M	-1.65	-461.02 M
931	1399/06/04	15,330	16,390	15,330	15,330	-4.96	15,560	-3.53	6.91	129.0 M	200.74 B	5.6	3.0	99.95	96.22	18.94 M	24.17 M	-1.28	7.49 B
932	1399/06/03	15,460	15,460	15,460	15,460	-4.98	16,130	-0.86	0.0	733.79 K	1.13 B	0.02	0.02	97.37	86.37	3.21 M	54.44 M	-16.95	124.75 M
933	1399/06/02	15,700	15,700	15,700	15,700	-4.96	16,270	-1.51	0.0	1.28 M	2.02 B	0.04	0.03	100.0	85.99	4.35 M	82.56 M	-19.0	282.6 M
934	1399/06/01	16,360	17,500	16,340	16,340	-5.0	16,520	-3.95	7.1	19.52 M	32.24 B	0.59	0.38	100.0	99.75	16.12 M	23.73 M	-1.47	81.7 M
935	1399/05/29	16,870	16,870	16,870	16,870	-4.96	17,200	-3.1	0.0	2.68 M	4.52 B	0.06	0.05	100.0	100.0	3.9 M	61.08 M	-15.65	0.0
936	1399/05/28	18,450	18,700	16,920	16,920	-5.0	17,750	-0.34	10.52	90.91 M	161.37 B	3.4	1.59	97.38	95.87	14.25 M	24.45 M	-1.72	2.44 B
937	1399/05/27	17,800	18,060	17,800	17,800	-4.97	17,810	-4.91	1.46	66.28 M	118.06 B	4.3	1.19	96.74	98.33	18.52 M	18.68 M	-1.01	-1.88 B
938	1399/05/26	18,200	18,200	18,200	18,200	-4.96	18,730	-2.19	0.0	1.88 M	3.43 B	0.05	0.03	99.73	89.37	3.51 M	65.14 M	-18.55	354.9 M
939	1399/05/25	18,950	18,950	18,950	18,950	-4.96	19,150	-3.96	0.0	3.4 M	6.45 B	0.08	0.05	100.0	100.0	4.55 M	70.83 M	-15.57	0.0
940	1399/05/22	19,500	21,230	19,210	19,210	-5.0	19,940	-1.38	10.52	59.26 M	118.17 B	1.9	0.96	99.96	87.49	18.73 M	23.45 M	-1.25	14.73 B
941	1399/05/21	19,890	19,890	19,890	19,890	-4.97	20,220	-3.39	0.0	2.91 M	5.79 B	0.08	0.04	100.0	96.57	4.34 M	107.59 M	-24.79	198.9 M
942	1399/05/20	20,930	20,930	20,930	20,930	-4.99	20,930	-4.99	0.0	9.69 M	20.28 B	0.21	0.13	99.92	100.0	5.39 M	23.5 M	-4.36	-15.6 M
943	1399/05/19	21,850	22,740	20,580	20,990	-3.09	22,030	1.71	10.5	105.59 M	232.63 B	2.34	1.42	99.54	93.42	12.7 M	22.18 M	-1.75	14.25 B
944	1399/05/15	21,660	21,660	21,660	21,660	-4.96	21,660	-4.96	0.0	24.63 M	53.34 B	0.58	0.33	99.53	100.0	8.93 M	39.14 M	-4.38	-248.65 M
945	1399/05/14	22,790	22,790	22,790	22,790	-4.96	22,790	-4.96	0.0	13.43 M	30.6 B	0.21	0.18	100.0	100.0	5.73 M	48.65 M	-8.49	0.0
946	1399/05/13	24,790	24,790	23,540	23,540	-4.97	23,980	-3.19	5.31	37.69 M	90.38 B	0.45	0.52	99.99	98.06	8.1 M	41.07 M	-5.07	1.74 B
947	1399/05/12	22,480	24,840	22,480	24,840	4.99	24,770	4.69	10.5	53.02 M	131.33 B	0.57	0.72	99.8	99.26	12.71 M	30.11 M	-2.37	705.3 M
948	1399/05/11	22,070	24,380	22,060	24,010	3.4	23,660	1.89	10.52	96.52 M	228.38 B	1.27	1.29	98.93	95.51	14.64 M	23.21 M	-1.59	7.8 B
949	1399/05/08	23,220	23,220	23,220	23,220	-4.99	23,220	-4.99	0.0	11.11 M	25.8 B	0.13	0.15	100.0	100.0	5.09 M	164.35 M	-32.32	-510.84 K
950	1399/05/07	25,960	25,960	23,670	23,670	-4.98	24,440	-1.89	9.67	115.44 M	282.15 B	1.21	1.51	99.75	97.94	11.0 M	33.43 M	-3.04	5.09 B
951	1399/05/06	25,670	26,000	23,630	25,350	1.93	24,910	0.16	10.03	143.48 M	357.43 B	1.8	1.93	99.64	99.76	11.94 M	38.96 M	-3.26	-404.5 M
952	1399/05/05	25,000	25,000	23,900	24,900	4.58	24,870	4.45	4.6	95.56 M	237.68 B	1.42	1.3	99.9	78.58	11.24 M	41.95 M	-3.73	50.67 B
953	1399/05/04	23,810	23,810	23,810	23,810	4.98	23,810	4.98	0.0	15.74 M	37.47 B	0.2	0.2	100.0	87.29	12.22 M	22.68 M	-1.86	4.76 B
954	1399/05/01	22,670	22,790	22,000	22,790	4.97	22,680	4.47	3.59	71.86 M	162.99 B	0.9	0.89	97.15	85.6	14.06 M	29.6 M	-2.11	18.82 B
955	1399/04/31	21,200	22,380	20,260	22,020	3.28	21,710	1.83	10.46	150.26 M	326.25 B	2.66	1.94	99.3	92.21	13.83 M	38.78 M	-2.8	23.13 B
956	1399/04/30	21,320	21,320	21,000	21,320	4.97	21,320	4.97	1.52	65.73 M	140.11 B	1.05	0.84	98.01	80.63	13.77 M	39.17 M	-2.85	24.35 B
957	1399/04/29	20,700	21,000	19,670	20,250	8.58	20,310	8.9	6.76	32.89 M	66.8 B	0.32	0.4	100.0	99.02	12.48 M	39.09 M	-3.13	656.41 M
958	1399/04/24	18,670	18,670	18,500	18,670	4.95	18,670	4.95	0.92	70.72 M	132.02 B	0.72	0.87	97.94	81.38	13.83 M	52.48 M	-3.79	21.86 B
959	1399/04/23	17,500	18,110	17,000	18,110	4.99	17,790	3.13	6.53	79.32 M	141.07 B	0.92	0.95	96.06	90.86	13.73 M	39.04 M	-2.84	7.34 B
960	1399/04/22	17,250	17,250	17,250	17,250	4.99	17,250	4.99	0.0	33.5 M	57.79 B	0.42	0.37	82.04	35.16	19.43 M	23.82 M	-1.23	27.09 B
961	1399/04/21	15,660	17,300	15,660	17,300	4.98	16,430	-0.3	10.47	96.19 M	158.02 B	1.47	1.08	88.98	96.69	14.59 M	24.92 M	-1.71	-12.18 B
962	1399/04/18	16,940	16,940	15,340	15,440	-4.34	16,480	2.11	10.43	232.82 M	383.63 B	7.55	2.89	98.28	75.91	16.79 M	41.08 M	-2.45	85.81 B
963	1399/04/17	16,140	16,140	16,140	16,140	4.94	16,140	4.94	0.0	46.64 M	75.27 B	0.98	0.57	99.36	54.54	22.99 M	28.53 M	-1.24	33.73 B
964	1399/04/16	15,380	15,380	15,380	15,380	4.98	15,380	4.98	0.0	21.83 M	33.57 B	0.43	0.21	100.0	51.9	102.66 M	19.21 M	5.34	16.15 B
965	1399/04/11	14,940	14,940	14,940	14,940	4.99	14,650	2.95	0.0	2.51 M	3.75 B	0.03	0.02	100.0	100.0	59.53 M	15.82 M	3.76	0.0
966	1399/04/10	14,230	14,230	14,230	14,230	4.94	14,230	4.94	0.0	22.54 M	32.07 B	0.25	0.22	99.55	29.02	22.78 M	7.58 M	3.0	22.62 B
967	1399/04/09	13,600	14,050	12,830	14,050	4.93	13,560	1.27	9.51	60.75 M	82.36 B	0.64	0.61	93.73	99.7	18.81 M	19.18 M	-1.02	-4.92 B
968	1399/04/08	13,420	13,420	12,910	13,420	4.93	13,390	4.69	3.95	130.29 M	174.42 B	1.4	1.4	80.34	83.93	23.37 M	47.22 M	-2.02	-6.27 B
969	1399/04/07	12,790	12,790	12,700	12,790	4.92	12,790	4.92	0.71	39.93 M	51.06 B	0.37	0.44	87.24	61.43	17.21 M	18.6 M	-1.08	13.18 B
970	1399/04/04	11,320	12,490	11,310	12,490	4.96	12,190	2.44	10.43	119.37 M	145.51 B	1.2	1.39	91.11	91.34	25.59 M	26.41 M	-1.03	-344.85 M
971	1399/04/03	12,010	12,020	11,250	11,360	-0.79	11,900	3.93	6.84	94.73 M	112.68 B	1.0	1.01	92.95	79.73	16.6 M	22.33 M	-1.35	14.9 B
972	1399/04/02	11,310	11,860	10,850	11,670	3.18	11,450	1.24	9.31	87.46 M	100.15 B	0.84	0.96	93.49	99.88	12.79 M	18.56 M	-1.45	-6.4 B
973	1399/04/01	11,990	11,990	11,230	11,230	-4.99	11,310	-4.31	6.77	122.22 M	138.23 B	1.38	1.41	97.24	97.11	12.48 M	25.38 M	-2.03	167.95 M
974	1399/03/31	11,720	12,000	11,100	12,000	4.99	11,820	3.41	8.11	110.42 M	130.55 B	1.21	1.24	92.19	92.47	14.76 M	26.0 M	-1.76	-373.91 M
975	1399/03/27	11,440	11,460	10,970	11,460	4.95	11,430	4.67	4.47	82.18 M	93.93 B	0.78	0.79	98.78	75.84	15.76 M	27.01 M	-1.71	21.54 B
976	1399/03/26	10,680	10,940	10,500	10,940	4.99	10,920	4.8	4.19	71.69 M	78.27 B	0.67	0.71	87.19	91.58	22.23 M	29.25 M	-1.32	-3.44 B
977	1399/03/25	10,880	10,880	9,910	10,700	2.59	10,420	-0.1	9.79	137.15 M	142.84 B	1.49	1.45	93.47	98.04	15.67 M	28.83 M	-1.84	-6.52 B
978	1399/03/24	10,430	10,430	10,110	10,430	4.98	10,430	4.98	3.17	42.72 M	44.54 B	0.44	0.46	98.36	88.19	18.18 M	23.99 M	-1.32	4.53 B
979	1399/03/21	9,930	10,032	9,721	10,032	4.99	9,935	3.98	3.2	120.77 M	119.98 B	0.76	1.36	97.89	98.03	18.77 M	27.86 M	-1.48	-163.18 M
980	1399/03/20	9,466	9,919	9,443	9,741	-1.99	9,555	-3.86	5.04	152.12 M	145.35 B	1.18	1.84	98.21	99.57	27.26 M	33.78 M	-1.24	-1.98 B
981	1399/03/19	10,912	10,912	9,874	9,874	-4.99	9,939	-4.37	10.51	85.09 M	84.57 B	0.76	1.07	99.33	99.28	11.95 M	31.89 M	-2.67	49.02 M
982	1399/03/18	10,419	10,419	10,001	10,111	1.89	10,393	4.74	4.18	60.58 M	62.97 B	0.58	0.78	96.86	97.83	12.01 M	31.49 M	-2.62	-615.32 M
983	1399/03/17	9,938	9,938	9,600	9,938	5.0	9,923	4.84	3.52	66.95 M	66.44 B	0.72	0.9	94.03	99.25	17.43 M	34.22 M	-1.96	-3.47 B
984	1399/03/13	9,345	9,825	9,345	9,460	-3.82	9,465	-3.77	5.14	427.37 M	404.52 B	57.73	7.9	99.28	99.07	24.92 M	33.05 M	-1.33	855.97 M
985	1399/03/12	9,584	9,584	9,584	9,584	-5.0	9,836	-2.5	0.0	2.28 M	2.19 B	0.22	0.04	100.0	100.0	4.0 M	44.62 M	-11.16	0.0
986	1399/03/11	9,892	9,892	9,892	9,892	-4.99	10,088	-3.11	0.0	2.84 M	2.81 B	0.05	0.05	100.0	100.0	3.5 M	53.08 M	-15.15	0.0
987	1399/03/10	10,412	10,412	10,412	10,412	-4.99	10,412	-4.99	0.0	20.19 M	21.02 B	0.32	0.35	99.87	97.8	10.24 M	84.26 M	-8.23	436.6 M
988	1399/03/07	10,959	10,959	10,959	10,959	-4.99	10,959	-4.99	0.0	9.33 M	10.23 B	0.14	0.16	98.23	96.78	8.98 M	82.47 M	-9.19	147.4 M
989	1399/03/06	11,271	11,864	11,271	11,271	-4.93	11,535	-2.71	5.26	2.37 M	2.67 B	0.02	0.04	100.0	100.0	5.26 M	65.16 M	-12.39	0.0
990	1399/03/03	11,864	11,864	11,864	11,864	-5.0	11,864	-5.0	0.0	16.25 M	19.28 B	0.1	0.26	99.99	100.0	6.39 M	86.83 M	-13.59	-1.42 M
991	1399/02/31	12,497	12,497	12,021	12,497	5.0	12,488	4.92	3.96	251.04 M	313.5 B	2.06	4.73	99.68	87.87	24.23 M	64.91 M	-2.68	37.02 B
992	1399/02/30	11,375	11,943	11,375	11,943	10.24	11,902	9.86	4.99	34.42 M	40.97 B	0.29	0.6	99.42	69.17	48.49 M	26.63 M	1.82	12.39 B
993	1399/02/27	10,840	10,840	10,480	10,838	4.98	10,834	4.94	3.44	40.83 M	44.24 B	0.36	0.69	100.0	87.75	13.69 M	56.34 M	-4.11	5.42 B
994	1399/02/24	10,329	10,329	9,838	10,329	4.99	10,324	4.94	4.99	157.95 M	163.06 B	1.77	2.81	99.55	85.4	18.95 M	74.51 M	-3.93	23.07 B
995	1399/02/23	10,401	10,401	9,411	10,401	5.0	9,838	-0.69	10.52	367.88 M	361.91 B	16.9	8.72	93.9	92.71	21.99 M	69.21 M	-3.15	4.31 B
996	1399/02/22	9,906	9,906	9,906	9,906	4.99	9,906	4.99	0.0	8.89 M	8.81 B	0.35	0.2	94.38	43.2	76.26 M	12.28 M	6.21	4.51 B
997	1399/02/21	9,435	9,435	9,435	9,435	5.0	9,435	5.0	0.0	25.25 M	23.83 B	1.09	0.54	82.81	40.4	58.9 M	27.82 M	2.12	10.1 B
998	1399/02/20	8,986	8,986	8,986	8,986	4.99	8,986	4.99	0.0	12.12 M	10.89 B	0.53	0.25	76.9	17.49	49.85 M	6.01 M	8.3	6.47 B
999	1399/02/17	8,559	8,559	8,559	8,559	4.99	8,559	4.99	0.0	32.04 M	27.42 B	1.63	0.68	94.69	37.04	53.76 M	22.03 M	2.44	15.81 B
1000	1399/02/16	8,152	8,152	8,152	8,152	5.0	8,152	5.0	0.0	30.52 M	24.88 B	1.05	0.62	97.71	66.0	53.67 M	24.51 M	2.19	7.89 B
1001	1399/02/15	7,764	7,764	7,764	7,764	4.99	7,764	4.99	0.0	27.09 M	21.03 B	1.11	0.53	96.31	25.06	59.58 M	11.05 M	5.39	14.98 B
1002	1399/02/14	7,395	7,395	7,395	7,395	5.0	7,395	5.0	0.0	14.46 M	10.7 B	0.61	0.29	89.63	30.17	41.86 M	9.32 M	4.49	6.36 B
1003	1399/02/13	6,716	7,051	6,716	7,051	10.22	7,043	10.1	4.99	9.28 M	6.53 B	0.4	0.18	100.0	45.72	43.85 M	9.13 M	4.8	3.55 B
1004	1399/02/08	6,397	6,397	6,397	6,397	4.99	6,397	4.99	0.0	16.75 M	10.71 B	0.64	0.33	89.25	10.43	51.41 M	8.87 M	5.8	8.44 B
1005	1399/02/07	6,093	6,093	6,093	6,093	5.0	6,093	5.0	0.0	77.5 M	47.22 B	2.57	1.59	93.92	43.22	15.18 M	26.3 M	-1.73	23.94 B
1006	1399/02/06	5,964	5,964	5,964	5,964	5.0	5,803	2.17	0.0	3.81 M	2.27 B	0.09	0.08	94.76	100.0	35.92 M	5.48 M	6.55	-119.28 M
1007	1399/02/03	5,689	5,689	5,689	5,689	4.98	5,680	4.82	0.0	10.58 M	6.02 B	0.17	0.21	95.27	95.67	48.2 M	16.5 M	2.92	-23.96 M
1008	1399/02/02	5,515	5,515	5,515	5,515	4.99	5,419	3.16	0.0	6.92 M	3.82 B	0.09	0.13	86.88	99.91	39.94 M	11.48 M	3.48	-497.45 M
1009	1399/02/01	5,255	5,255	5,220	5,255	5.0	5,253	4.96	0.67	32.6 M	17.13 B	0.36	0.62	78.52	63.11	8.39 M	18.41 M	-2.19	2.64 B
1010	1399/01/31	5,038	5,038	4,802	5,037	4.96	5,005	4.29	4.91	97.07 M	48.58 B	1.11	1.98	91.19	97.07	9.72 M	34.7 M	-3.57	-2.86 B
1011	1399/01/30	4,799	4,799	4,799	4,799	4.99	4,799	4.99	0.0	55.3 M	26.54 B	0.63	1.12	80.11	46.1	7.49 M	24.04 M	-3.21	9.02 B
1012	1399/01/27	4,571	4,571	4,528	4,571	4.98	4,571	4.98	0.95	114.28 M	52.24 B	1.45	2.59	99.87	88.27	13.81 M	35.42 M	-2.56	6.06 B
1013	1399/01/26	4,195	4,434	4,100	4,434	5.0	4,354	3.1	8.15	77.41 M	33.7 B	1.09	1.82	93.56	77.9	15.63 M	10.18 M	1.54	5.28 B
1014	1399/01/25	4,100	4,305	4,000	4,305	9.04	4,223	6.97	7.63	104.83 M	44.27 B	1.94	2.62	93.53	94.75	12.94 M	22.39 M	-1.73	-538.76 M
1015	1399/01/20	3,730	3,981	3,730	3,981	4.98	3,948	4.11	6.73	87.33 M	34.48 B	1.79	2.28	95.96	88.76	16.33 M	17.23 M	-1.06	2.48 B
1016	1399/01/19	3,780	3,887	3,580	3,765	1.62	3,792	2.35	8.58	57.7 M	21.88 B	1.12	1.53	96.0	96.81	8.42 M	11.54 M	-1.37	-177.18 M
1017	1399/01/18	3,728	3,728	3,559	3,728	4.98	3,705	4.34	4.75	65.81 M	24.38 B	1.66	1.81	95.93	82.87	12.27 M	12.19 M	1.01	3.18 B
1018	1399/01/17	3,559	3,559	3,460	3,559	4.99	3,551	4.75	2.86	38.55 M	13.69 B	1.16	1.03	100.0	98.7	9.28 M	15.59 M	-1.68	177.0 M
1019	1399/01/16	3,390	3,390	3,390	3,390	4.99	3,390	4.99	0.0	20.87 M	7.07 B	0.6	0.54	100.0	60.64	9.51 M	11.69 M	-1.23	2.78 B
1020	1399/01/11	3,238	3,279	3,120	3,279	5.0	3,229	3.39	5.1	61.33 M	19.8 B	2.17	1.57	100.0	82.77	13.45 M	10.23 M	1.31	3.41 B
1021	1399/01/10	3,129	3,129	3,022	3,129	5.0	3,123	4.8	3.54	70.47 M	22.01 B	3.69	1.84	77.69	90.47	10.92 M	13.59 M	-1.24	-2.81 B
1022	1399/01/09	3,070	3,070	3,070	3,070	4.99	2,980	1.92	0.0	6.51 M	2.0 B	0.25	0.16	100.0	98.46	23.23 M	5.57 M	4.17	30.7 M
1023	1399/01/06	3,016	3,016	3,016	3,016	4.98	2,924	1.78	0.0	6.43 M	1.94 B	0.19	0.15	100.0	96.89	17.17 M	4.29 M	4.0	60.32 M
1024	1399/01/05	2,875	2,882	2,800	2,882	4.99	2,873	4.66	2.93	29.55 M	8.49 B	0.98	0.66	99.79	98.98	12.93 M	11.77 M	1.1	68.92 M
1025	1398/12/28	2,730	2,764	2,680	2,764	4.98	2,745	4.25	3.13	28.31 M	7.77 B	0.9	0.62	100.0	100.0	6.04 M	9.97 M	-1.65	0.0
1026	1398/12/27	2,700	2,700	2,550	2,665	1.25	2,633	0.04	5.88	24.6 M	6.48 B	0.65	0.51	99.72	99.78	5.4 M	10.36 M	-1.92	-3.79 M
1027	1398/12/26	2,590	2,641	2,561	2,640	4.93	2,632	4.61	3.12	42.05 M	11.07 B	1.3	0.86	98.85	96.19	8.97 M	16.66 M	-1.86	294.2 M
1028	1398/12/25	2,499	2,587	2,495	2,500	-4.8	2,516	-4.19	3.69	41.92 M	10.55 B	1.26	0.81	99.98	99.67	7.03 M	12.72 M	-1.81	32.15 M
1029	1398/12/24	2,785	2,785	2,547	2,547	-5.0	2,626	-2.05	9.34	14.17 M	3.7 B	0.35	0.26	100.0	100.0	3.88 M	13.85 M	-3.57	0.0
1030	1398/12/21	2,580	2,703	2,580	2,703	4.97	2,681	4.12	4.77	34.69 M	9.3 B	0.78	0.61	99.8	97.79	8.68 M	8.38 M	1.04	187.05 M
1031	1398/12/20	2,546	2,727	2,546	2,546	-4.96	2,575	-3.88	7.11	56.4 M	14.52 B	1.34	0.97	100.0	99.89	7.81 M	12.72 M	-1.63	16.25 M
1032	1398/12/19	2,658	2,730	2,658	2,658	-4.97	2,679	-4.22	2.71	14.46 M	3.84 B	0.31	0.24	100.0	98.62	3.71 M	22.04 M	-5.93	53.16 M
1033	1398/12/17	2,810	2,849	2,782	2,782	-4.99	2,797	-4.47	2.41	46.55 M	13.02 B	0.94	0.74	99.91	99.95	8.07 M	7.93 M	1.02	-5.26 M
1034	1398/12/14	2,969	3,011	2,861	2,881	-2.31	2,928	-0.71	5.24	51.33 M	15.03 B	1.03	0.73	99.73	98.58	8.33 M	9.14 M	-1.1	173.39 M
1035	1398/12/13	2,955	2,955	2,911	2,953	4.9	2,949	4.76	1.51	54.13 M	15.97 B	1.03	0.8	96.3	99.94	8.37 M	12.78 M	-1.53	-582.16 M
1036	1398/12/12	2,805	2,859	2,740	2,859	4.99	2,815	3.38	4.34	43.79 M	12.32 B	0.8	0.62	86.74	100.0	10.68 M	10.44 M	1.02	-1.63 B
1037	1398/12/11	2,612	2,757	2,612	2,716	3.27	2,723	3.54	5.55	40.9 M	11.14 B	0.7	0.55	92.69	97.0	7.86 M	13.19 M	-1.68	-480.39 M
1038	1398/12/10	2,618	2,700	2,618	2,625	-4.72	2,630	-4.54	3.13	57.02 M	15.0 B	0.96	0.73	94.86	98.41	8.0 M	15.2 M	-1.9	-532.56 M
1039	1398/12/07	2,886	2,886	2,672	2,700	-3.19	2,755	-1.22	8.01	52.68 M	14.51 B	0.91	0.68	99.91	98.8	6.89 M	14.83 M	-2.15	160.98 M
1040	1398/12/06	2,746	2,811	2,720	2,811	4.97	2,789	4.14	3.35	67.39 M	18.79 B	1.27	0.85	99.93	91.46	9.46 M	13.96 M	-1.48	1.59 B
1041	1398/12/05	2,768	2,768	2,595	2,689	-0.77	2,678	-1.18	6.67	54.99 M	14.73 B	0.94	0.67	99.37	100.0	7.35 M	14.68 M	-2.0	-92.23 M
1042	1398/12/04	2,640	2,719	2,640	2,719	4.98	2,710	4.63	2.99	58.86 M	15.95 B	1.0	0.69	95.43	93.89	8.62 M	13.5 M	-1.57	245.76 M
1043	1398/12/03	2,552	2,654	2,552	2,579	-3.98	2,590	-3.57	4.0	62.02 M	16.06 B	0.96	0.69	98.45	100.0	7.05 M	15.72 M	-2.23	-249.04 M
1044	1398/11/30	2,744	2,744	2,650	2,656	-1.19	2,686	-0.07	3.55	45.15 M	12.12 B	0.64	0.49	99.47	97.8	7.44 M	10.46 M	-1.4	202.41 M
1045	1398/11/29	2,679	2,784	2,567	2,697	0.33	2,688	0.0	8.45	43.88 M	11.8 B	0.57	0.47	100.0	100.0	9.94 M	10.37 M	-1.04	0.0
1046	1398/11/28	2,806	2,840	2,658	2,658	-4.97	2,688	-3.9	6.85	82.91 M	22.28 B	1.09	0.85	98.0	86.38	11.81 M	18.96 M	-1.61	2.59 B
1047	1398/11/27	2,790	2,871	2,731	2,801	0.68	2,797	0.54	5.13	59.6 M	16.67 B	0.78	0.63	97.11	99.66	11.44 M	13.43 M	-1.17	-423.56 M
1048	1398/11/26	2,990	2,990	2,762	2,762	-4.99	2,782	-4.3	8.25	92.34 M	25.69 B	1.17	1.02	97.52	82.8	11.22 M	23.74 M	-2.12	3.78 B
1049	1398/11/23	2,820	2,992	2,780	2,917	2.35	2,907	2.0	7.63	73.98 M	21.5 B	0.72	0.85	71.83	99.52	9.07 M	13.71 M	-1.51	-5.95 B
1050	1398/11/21	2,950	2,950	2,842	2,842	-4.98	2,850	-4.71	3.8	76.26 M	21.74 B	0.87	0.88	98.34	98.75	10.56 M	25.86 M	-2.45	-87.36 M
1051	1398/11/20	2,900	3,089	2,900	2,941	-0.34	2,991	1.36	6.52	79.6 M	23.81 B	0.86	0.9	96.11	99.11	11.83 M	14.85 M	-1.26	-714.22 M
1052	1398/11/19	3,147	3,147	2,924	2,924	-4.97	2,951	-4.09	7.63	61.62 M	18.19 B	0.61	0.71	92.76	99.83	7.73 M	23.82 M	-3.08	-1.29 B
1053	1398/11/16	3,000	3,143	2,970	3,070	2.54	3,077	2.77	5.82	101.61 M	31.27 B	0.91	1.23	98.95	97.78	15.54 M	18.54 M	-1.19	363.54 M
1054	1398/11/15	2,977	3,119	2,851	2,990	5.43	2,994	5.57	9.4	192.81 M	57.72 B	2.41	2.25	97.31	97.17	19.2 M	24.71 M	-1.29	64.51 M
1055	1398/11/12	2,850	2,850	2,830	2,845	2.63	2,836	2.31	0.71	3.13 M	890.84 M	0.03	0.03	100.0	100.0	7.55 M	10.73 M	-1.42	0.0
1056	1398/11/08	2,760	2,850	2,702	2,800	0.21	2,772	-0.79	5.48	103.33 M	28.64 B	1.02	0.97	97.62	80.11	11.59 M	16.83 M	-1.45	5.01 B
1057	1398/11/07	2,750	2,920	2,688	2,760	-2.44	2,794	-1.24	8.63	105.55 M	29.49 B	1.0	0.97	97.05	98.47	10.47 M	24.74 M	-2.36	-419.2 M
1058	1398/11/06	2,888	2,888	2,711	2,789	1.38	2,829	2.84	6.53	152.12 M	43.03 B	1.46	1.34	95.73	88.0	14.45 M	31.38 M	-2.17	3.33 B
1059	1398/11/05	2,750	2,751	2,720	2,751	5.0	2,751	5.0	1.14	35.81 M	9.85 B	0.31	0.31	99.72	84.65	21.64 M	16.88 M	1.28	1.48 B
1060	1398/11/02	2,460	2,682	2,460	2,682	4.97	2,620	2.54	9.02	93.92 M	24.6 B	0.85	0.83	90.54	94.28	12.65 M	15.66 M	-1.24	-920.66 M
1061	1398/11/01	2,659	2,659	2,450	2,490	-3.15	2,555	-0.62	8.53	121.33 M	30.99 B	1.03	1.0	98.93	95.86	11.96 M	20.61 M	-1.72	950.96 M
1062	1398/10/30	2,500	2,585	2,402	2,585	5.0	2,571	4.43	7.62	125.36 M	32.23 B	1.32	1.03	99.52	85.92	13.86 M	19.73 M	-1.42	4.38 B
1063	1398/10/29	2,380	2,489	2,290	2,489	4.98	2,462	3.84	8.69	143.98 M	35.45 B	2.13	1.24	99.43	89.9	19.85 M	19.92 M	-1.0	3.38 B
1064	1398/10/28	2,371	2,371	2,352	2,371	4.96	2,371	4.96	0.81	95.55 M	22.65 B	1.95	0.85	90.16	70.39	22.13 M	23.52 M	-1.06	4.48 B
1065	1398/10/25	2,210	2,298	2,160	2,298	4.98	2,259	3.2	6.39	69.36 M	15.67 B	1.41	0.62	98.9	99.81	23.99 M	17.21 M	1.39	-142.57 M
1066	1398/10/24	2,189	2,189	2,142	2,189	4.99	2,189	4.99	2.19	156.69 M	34.29 B	3.69	1.5	95.68	96.28	24.14 M	45.29 M	-1.88	-205.88 M
1067	1398/10/23	2,085	2,085	2,085	2,085	4.98	2,085	4.98	0.0	9.15 M	1.91 B	0.2	0.09	0.0	75.95	0.0	10.65 M	0.0	-1.45 B
1068	1398/10/22	1,986	1,986	1,986	1,986	4.97	1,986	4.97	0.0	7.42 M	1.47 B	0.16	0.07	90.56	64.01	29.65 M	11.23 M	2.64	391.24 M
1069	1398/10/21	1,908	1,908	1,908	1,908	1.98	1,892	1.12	0.0	2.37 M	452.78 M	0.02	0.02	100.0	99.35	25.15 M	6.43 M	3.91	2.93 M
1070	1398/10/18	1,871	1,871	1,871	1,871	-1.99	1,871	-1.99	0.0	70.11 M	13.12 B	0.41	0.66	98.5	95.15	24.47 M	20.84 M	1.17	439.69 M
1071	1398/10/17	1,909	1,970	1,900	1,900	-4.95	1,909	-4.5	3.68	123.55 M	23.59 B	0.75	1.19	87.27	97.1	14.23 M	31.55 M	-2.22	-2.32 B
1072	1398/10/15	1,999	1,999	1,999	1,999	-4.99	1,999	-4.99	0.0	26.58 M	5.31 B	0.14	0.26	100.0	71.41	8.56 M	46.85 M	-5.47	1.52 B
1073	1398/10/14	2,104	2,104	2,104	2,104	-4.97	2,104	-4.97	0.0	9.67 M	2.03 B	0.04	0.09	17.27	95.86	1.52 M	36.8 M	-24.2	-1.6 B
1074	1398/10/11	2,235	2,320	2,174	2,188	-4.37	2,214	-3.23	6.72	256.69 M	56.83 B	1.32	2.75	97.44	87.07	13.47 M	34.99 M	-2.6	5.89 B
1075	1398/10/10	2,400	2,450	2,250	2,250	-4.98	2,288	-3.38	8.89	446.21 M	102.07 B	3.7	6.17	91.82	85.07	23.57 M	50.78 M	-2.15	6.88 B
1076	1398/10/09	2,368	2,368	2,367	2,368	4.96	2,368	4.96	0.04	88.22 M	20.89 B	0.55	1.26	85.76	30.85	22.09 M	17.23 M	1.28	11.47 B
1077	1398/10/08	2,198	2,299	2,180	2,299	4.98	2,256	3.01	5.46	148.67 M	33.54 B	0.96	2.29	91.2	72.67	36.12 M	16.27 M	2.22	6.21 B
1078	1398/10/07	2,190	2,190	2,170	2,185	4.75	2,190	4.99	0.92	234.41 M	51.33 B	2.03	4.3	79.52	71.66	21.19 M	40.47 M	-1.91	4.03 B
1079	1398/10/04	2,086	2,086	2,086	2,086	4.98	2,086	4.98	0.0	52.45 M	10.94 B	0.48	1.0	95.04	36.13	69.32 M	12.96 M	5.35	6.45 B
1080	1398/10/03	1,987	1,987	1,987	1,987	4.97	1,987	4.97	0.0	78.51 M	15.6 B	0.77	1.58	100.0	36.31	48.3 M	16.05 M	3.01	9.94 B
1081	1398/10/02	1,852	1,896	1,829	1,896	4.98	1,893	4.82	3.66	282.62 M	53.49 B	5.54	7.7	77.75	62.91	38.8 M	19.24 M	2.02	7.94 B
1082	1398/10/01	1,745	1,817	1,730	1,817	4.97	1,806	4.33	5.03	126.04 M	22.76 B	3.73	4.01	95.88	46.87	25.11 M	10.05 M	2.5	11.15 B
1083	1398/09/30	1,698	1,759	1,689	1,727	2.86	1,731	3.1	4.14	36.57 M	6.33 B	1.15	1.2	100.0	91.51	8.11 M	9.47 M	-1.17	537.35 M
1084	1398/09/27	1,690	1,700	1,670	1,681	-0.94	1,679	-1.06	1.8	27.05 M	4.54 B	0.83	0.9	100.0	100.0	5.83 M	10.51 M	-1.8	0.0
1085	1398/09/26	1,707	1,750	1,670	1,682	-2.04	1,697	-1.16	4.79	38.05 M	6.46 B	1.19	1.33	99.54	98.7	6.28 M	15.7 M	-2.5	54.58 M
1086	1398/09/25	1,700	1,740	1,692	1,699	-0.59	1,717	0.47	2.84	27.36 M	4.7 B	0.71	0.97	99.37	100.0	7.28 M	10.15 M	-1.39	-29.45 M
1087	1398/09/24	1,726	1,770	1,670	1,692	-1.91	1,709	-0.93	5.99	39.81 M	6.8 B	1.09	1.43	100.0	100.0	10.37 M	13.58 M	-1.31	0.0
1088	1398/09/23	1,750	1,754	1,710	1,716	-0.69	1,725	-0.17	2.57	26.16 M	4.51 B	0.71	0.92	99.99	99.29	7.23 M	9.24 M	-1.28	31.93 M
1089	1398/09/20	1,685	1,780	1,685	1,715	-2.78	1,728	-2.04	5.64	32.54 M	5.62 B	0.91	1.17	80.98	99.13	7.44 M	13.76 M	-1.85	-1.02 B
1090	1398/09/19	1,800	1,831	1,703	1,720	-2.44	1,764	0.06	7.52	33.76 M	5.96 B	0.96	1.23	100.0	97.01	7.64 M	11.56 M	-1.51	177.84 M
1091	1398/09/18	1,735	1,797	1,695	1,793	4.73	1,763	2.98	6.02	60.35 M	10.64 B	1.97	2.37	99.95	91.69	13.09 M	9.95 M	1.32	878.17 M
1092	1398/09/17	1,690	1,740	1,666	1,715	1.06	1,712	0.88	4.44	29.27 M	5.01 B	0.83	1.18	99.83	100.0	11.4 M	8.3 M	1.37	-8.68 M
1093	1398/09/16	1,702	1,727	1,667	1,690	-1.0	1,697	-0.59	3.6	29.47 M	5.0 B	0.86	1.14	99.83	100.0	8.29 M	10.19 M	-1.23	-8.55 M
1094	1398/09/13	1,703	1,729	1,696	1,700	-0.58	1,707	-0.18	1.95	26.16 M	4.47 B	0.82	1.03	96.89	98.87	9.03 M	9.37 M	-1.04	-88.42 M
1095	1398/09/12	1,720	1,740	1,681	1,699	-0.53	1,710	0.12	3.51	30.04 M	5.14 B	1.03	1.19	93.24	100.0	11.57 M	10.04 M	1.15	-347.44 M
1096	1398/09/11	1,740	1,745	1,651	1,692	0.77	1,708	1.73	5.69	38.4 M	6.56 B	1.44	1.5	84.0	99.99	8.64 M	10.28 M	-1.19	-1.05 B
1097	1398/09/10	1,615	1,701	1,614	1,701	5.0	1,679	3.64	5.39	51.21 M	8.6 B	2.51	2.07	91.18	79.46	13.2 M	8.33 M	1.58	1.01 B
1098	1398/09/09	1,590	1,640	1,563	1,617	1.32	1,620	1.5	4.93	25.15 M	4.07 B	1.36	0.95	77.6	100.0	7.37 M	9.13 M	-1.24	-912.24 M
1099	1398/09/06	1,619	1,636	1,586	1,590	-1.18	1,596	-0.81	3.15	14.39 M	2.3 B	0.74	0.54	92.3	100.0	4.68 M	9.01 M	-1.92	-176.97 M
1100	1398/09/05	1,649	1,649	1,591	1,597	-1.72	1,609	-0.98	3.65	17.35 M	2.79 B	0.95	0.66	100.0	100.0	6.2 M	8.18 M	-1.32	0.0
1101	1398/09/04	1,625	1,649	1,600	1,639	3.54	1,625	2.65	3.06	24.94 M	4.05 B	1.42	0.98	81.14	85.09	9.88 M	8.37 M	1.18	-160.42 M
1102	1398/09/03	1,596	1,631	1,552	1,600	0.76	1,583	-0.31	5.09	20.03 M	3.17 B	1.02	0.78	100.0	99.72	6.99 M	8.86 M	-1.27	8.93 M
1103	1398/09/02	1,590	1,630	1,567	1,574	-1.75	1,588	-0.87	4.02	15.98 M	2.54 B	0.68	0.6	100.0	95.04	5.32 M	9.57 M	-1.8	125.79 M
1104	1398/08/29	1,650	1,650	1,577	1,614	-0.68	1,602	-1.42	4.63	18.92 M	3.03 B	0.77	0.71	99.74	100.0	7.23 M	13.18 M	-1.82	-7.9 M
1105	1398/08/28	1,618	1,655	1,600	1,631	2.45	1,625	2.07	3.44	11.61 M	1.89 B	0.43	0.43	100.0	99.14	7.86 M	7.57 M	1.04	16.19 M
1106	1398/08/27	1,512	1,639	1,512	1,583	0.0	1,592	0.57	8.4	21.08 M	3.36 B	0.78	0.79	99.53	99.98	8.52 M	9.4 M	-1.1	-15.0 M
1107	1398/08/26	1,583	1,590	1,583	1,583	-4.98	1,583	-4.98	0.44	30.6 M	4.84 B	1.25	1.12	80.39	100.0	11.29 M	19.94 M	-1.77	-949.8 M
1108	1398/08/25	1,680	1,714	1,630	1,640	-0.36	1,666	1.22	5.15	34.72 M	5.79 B	1.28	1.27	98.84	90.75	7.69 M	8.31 M	-1.08	468.06 M
1109	1398/08/22	1,601	1,681	1,595	1,676	3.97	1,646	2.11	5.39	24.65 M	4.06 B	0.95	0.91	98.84	99.39	7.34 M	6.32 M	1.16	-22.05 M
1110	1398/08/21	1,629	1,630	1,598	1,610	-0.43	1,612	-0.31	2.0	23.31 M	3.76 B	0.88	0.86	67.36	100.0	3.89 M	9.97 M	-2.56	-1.23 B
1111	1398/08/20	1,561	1,659	1,561	1,605	0.56	1,617	1.32	6.28	21.24 M	3.43 B	0.68	0.79	89.04	100.0	8.45 M	8.08 M	1.05	-376.41 M
1112	1398/08/19	1,637	1,639	1,561	1,574	-3.73	1,596	-2.39	5.0	18.25 M	2.91 B	0.53	0.67	97.12	99.98	6.43 M	8.27 M	-1.29	-83.27 M
1113	1398/08/18	1,644	1,651	1,542	1,610	2.35	1,635	3.94	7.07	47.74 M	7.81 B	1.28	1.79	72.32	96.79	7.86 M	10.83 M	-1.38	-1.91 B
1114	1398/08/14	1,520	1,606	1,502	1,557	-0.45	1,573	0.58	6.92	19.05 M	3.0 B	0.53	0.7	91.93	98.95	6.21 M	8.67 M	-1.4	-210.53 M
1115	1398/08/13	1,590	1,620	1,504	1,540	-1.72	1,564	-0.19	7.71	25.52 M	3.99 B	0.77	0.89	99.8	93.36	5.67 M	9.48 M	-1.67	257.13 M
1116	1398/08/12	1,512	1,576	1,501	1,576	5.0	1,567	4.4	5.0	45.22 M	7.09 B	1.72	1.5	95.31	98.0	11.24 M	13.81 M	-1.23	-190.58 M
1117	1398/08/11	1,559	1,559	1,448	1,512	-0.72	1,501	-1.44	7.67	34.63 M	5.2 B	1.45	1.11	97.82	99.04	5.46 M	12.41 M	-2.27	-63.65 M
1118	1398/08/08	1,523	1,523	1,501	1,515	4.41	1,523	4.96	1.47	62.27 M	9.48 B	3.27	2.01	99.9	26.23	12.1 M	8.98 M	1.35	6.98 B
1119	1398/08/06	1,410	1,458	1,405	1,458	4.97	1,451	4.46	3.77	11.5 M	1.67 B	0.58	0.37	100.0	91.26	9.32 M	7.32 M	1.27	145.8 M
1120	1398/08/04	1,400	1,420	1,351	1,407	2.03	1,389	0.73	5.11	12.13 M	1.69 B	0.54	0.37	99.92	100.0	5.2 M	6.15 M	-1.18	-1.38 M
1121	1398/08/01	1,420	1,426	1,351	1,395	-1.48	1,379	-2.61	5.55	11.27 M	1.55 B	0.49	0.32	99.91	100.0	3.34 M	6.58 M	-1.97	-1.38 M
1122	1398/07/30	1,418	1,428	1,351	1,414	3.97	1,416	4.12	5.7	22.28 M	3.16 B	0.85	0.62	100.0	97.32	6.94 M	9.94 M	-1.43	84.53 M
1123	1398/07/29	1,314	1,427	1,314	1,400	1.23	1,360	-1.66	8.6	38.09 M	5.18 B	1.45	1.07	95.7	100.0	6.93 M	8.68 M	-1.25	-222.61 M
1124	1398/07/28	1,405	1,475	1,365	1,365	-4.94	1,383	-3.69	8.06	14.9 M	2.06 B	0.55	0.41	100.0	90.87	6.42 M	10.34 M	-1.61	188.12 M
1125	1398/07/24	1,426	1,496	1,425	1,430	-4.67	1,436	-4.27	4.98	25.54 M	3.67 B	0.97	0.7	94.64	100.0	5.68 M	9.29 M	-1.63	-196.58 M
1126	1398/07/23	1,540	1,590	1,475	1,475	-4.96	1,500	-3.35	7.8	14.04 M	2.11 B	0.51	0.37	100.0	100.0	5.56 M	11.77 M	-2.12	0.0
1127	1398/07/22	1,599	1,600	1,545	1,545	-4.98	1,552	-4.55	3.56	39.04 M	6.06 B	1.58	1.03	99.49	99.83	9.48 M	25.21 M	-2.66	-20.61 M
1128	1398/07/21	1,652	1,654	1,573	1,599	1.46	1,626	3.17	5.15	37.88 M	6.16 B	1.57	0.92	99.99	81.8	7.65 M	8.29 M	-1.08	1.12 B
1129	1398/07/20	1,560	1,588	1,542	1,588	4.96	1,576	4.16	2.98	19.48 M	3.07 B	0.76	0.45	100.0	100.0	5.97 M	7.04 M	-1.18	0.0
1130	1398/07/17	1,504	1,590	1,485	1,545	-1.15	1,513	-3.2	7.07	21.19 M	3.21 B	0.66	0.47	94.78	100.0	5.36 M	5.85 M	-1.09	-167.2 M
1131	1398/07/16	1,600	1,628	1,542	1,542	-4.99	1,563	-3.7	5.58	18.87 M	2.95 B	0.43	0.41	99.46	92.81	6.17 M	9.63 M	-1.56	196.13 M
1132	1398/07/15	1,641	1,709	1,570	1,605	-2.37	1,623	-1.28	8.85	25.96 M	4.21 B	0.52	0.55	100.0	100.0	6.95 M	8.63 M	-1.24	0.0
1133	1398/07/14	1,714	1,714	1,637	1,637	-4.99	1,644	-4.59	4.7	34.86 M	5.73 B	0.64	0.74	97.99	100.0	5.51 M	14.01 M	-2.54	-114.9 M
1134	1398/07/13	1,714	1,795	1,664	1,684	-2.55	1,723	-0.29	7.87	27.93 M	4.81 B	0.52	0.6	97.48	99.3	6.43 M	9.28 M	-1.44	-87.67 M
1135	1398/07/10	1,690	1,788	1,678	1,700	-3.74	1,728	-2.15	6.56	53.58 M	9.26 B	1.06	1.15	94.9	90.43	9.71 M	17.23 M	-1.77	413.77 M
1136	1398/07/09	1,785	1,846	1,690	1,700	-4.39	1,766	-0.67	9.23	78.7 M	13.9 B	1.62	1.71	85.46	91.99	9.84 M	18.27 M	-1.86	-907.87 M
1137	1398/07/08	1,724	1,790	1,705	1,781	4.46	1,778	4.28	4.99	55.95 M	9.95 B	1.29	1.27	83.0	75.95	8.73 M	11.01 M	-1.26	701.57 M
1138	1398/07/07	1,759	1,759	1,651	1,714	0.35	1,705	-0.18	6.54	56.64 M	9.66 B	1.51	1.33	94.32	94.15	8.29 M	13.75 M	-1.66	17.08 M
1139	1398/07/06	1,708	1,708	1,700	1,708	4.98	1,708	4.98	0.47	21.3 M	3.64 B	0.56	0.49	100.0	83.1	9.12 M	7.56 M	1.21	614.88 M
1140	1398/07/03	1,580	1,654	1,540	1,654	4.95	1,627	3.24	7.4	39.85 M	6.48 B	1.07	0.93	66.85	96.18	13.38 M	7.82 M	1.71	-1.9 B
1141	1398/07/02	1,516	1,588	1,516	1,578	4.3	1,576	4.16	4.75	68.53 M	10.8 B	2.11	1.67	83.42	83.81	18.09 M	10.16 M	1.78	-42.64 M
1142	1398/07/01	1,536	1,542	1,495	1,500	-1.38	1,513	-0.53	3.14	29.8 M	4.51 B	0.89	0.71	98.32	94.23	6.87 M	9.04 M	-1.32	184.29 M
1143	1398/06/31	1,503	1,545	1,503	1,505	0.07	1,521	1.13	2.79	28.04 M	4.27 B	0.58	0.67	90.83	94.74	9.2 M	9.67 M	-1.05	-166.73 M
1144	1398/06/30	1,461	1,527	1,461	1,481	0.75	1,504	2.31	4.52	24.37 M	3.66 B	0.42	0.58	98.77	94.1	7.36 M	9.45 M	-1.28	171.37 M
1145	1398/06/27	1,485	1,520	1,464	1,487	-3.5	1,470	-4.61	3.83	34.88 M	5.13 B	0.57	0.83	69.71	100.0	5.2 M	9.77 M	-1.88	-1.55 B
1146	1398/06/26	1,571	1,596	1,523	1,523	-4.99	1,541	-3.87	4.79	44.97 M	6.93 B	0.74	1.08	69.86	99.22	4.86 M	13.27 M	-2.73	-2.03 B
1147	1398/06/25	1,649	1,650	1,550	1,560	-2.01	1,603	0.69	6.45	35.93 M	5.76 B	0.6	0.87	98.62	97.91	5.31 M	10.54 M	-1.98	40.57 M
1148	1398/06/24	1,558	1,636	1,482	1,635	4.87	1,592	2.12	10.39	102.39 M	16.3 B	2.14	2.72	73.16	95.02	9.22 M	14.14 M	-1.53	-3.57 B
1149	1398/06/23	1,563	1,563	1,503	1,559	4.7	1,559	4.7	3.99	69.82 M	10.88 B	1.84	1.95	95.25	85.63	9.81 M	15.58 M	-1.59	1.05 B
1150	1398/06/20	1,451	1,502	1,450	1,502	4.96	1,489	4.05	3.59	51.01 M	7.6 B	1.33	1.5	80.31	86.24	8.1 M	8.75 M	-1.08	-450.22 M
1151	1398/06/17	1,410	1,458	1,373	1,425	2.44	1,431	2.88	6.19	44.87 M	6.42 B	1.07	1.34	73.41	83.22	8.84 M	8.07 M	1.1	-629.62 M
1152	1398/06/16	1,389	1,414	1,351	1,387	0.14	1,391	0.43	4.66	33.53 M	4.66 B	0.86	1.01	99.8	98.52	7.52 M	9.32 M	-1.24	59.83 M
1153	1398/06/13	1,354	1,400	1,313	1,365	1.79	1,385	3.28	6.63	39.88 M	5.52 B	1.1	1.19	88.05	99.5	8.73 M	7.21 M	1.21	-632.34 M
1154	1398/06/12	1,330	1,367	1,322	1,331	0.53	1,341	1.28	3.4	20.83 M	2.79 B	0.54	0.62	99.96	100.0	8.67 M	6.35 M	1.37	-1.17 M
1155	1398/06/11	1,389	1,395	1,288	1,328	-1.99	1,324	-2.29	8.31	52.4 M	6.94 B	1.52	1.65	95.48	99.08	10.22 M	14.03 M	-1.37	-249.87 M
1156	1398/06/10	1,309	1,363	1,277	1,360	4.7	1,355	4.31	6.73	63.6 M	8.62 B	2.18	2.15	96.56	89.53	22.74 M	10.88 M	2.09	606.03 M
1157	1398/06/09	1,303	1,322	1,270	1,297	-0.08	1,299	0.08	4.09	17.32 M	2.25 B	0.49	0.58	96.53	100.0	6.64 M	7.63 M	-1.15	-78.15 M
1158	1398/06/06	1,310	1,322	1,269	1,300	-2.26	1,298	-2.41	4.18	26.79 M	3.48 B	0.75	0.92	74.65	99.97	6.18 M	9.84 M	-1.59	-880.04 M
1159	1398/06/05	1,343	1,356	1,305	1,308	-1.58	1,330	0.08	3.91	32.53 M	4.33 B	0.95	1.02	96.6	98.13	8.34 M	8.74 M	-1.05	-65.94 M
1160	1398/06/04	1,304	1,354	1,301	1,324	1.53	1,329	1.92	4.07	31.93 M	4.24 B	0.93	1.03	96.84	99.37	6.79 M	8.99 M	-1.32	-107.09 M
1161	1398/06/03	1,333	1,360	1,263	1,299	-1.37	1,304	-0.99	7.68	37.43 M	4.88 B	1.09	1.22	81.01	98.04	6.98 M	9.26 M	-1.33	-831.84 M
1162	1398/06/02	1,277	1,333	1,269	1,325	4.33	1,317	3.7	5.04	47.92 M	6.31 B	1.55	1.58	84.42	95.68	8.29 M	8.53 M	-1.03	-710.57 M
1163	1398/05/30	1,277	1,297	1,251	1,261	-0.08	1,270	0.63	3.68	29.74 M	3.78 B	0.97	0.96	99.99	99.25	6.66 M	9.28 M	-1.39	27.9 M
1164	1398/05/28	1,253	1,275	1,232	1,274	1.43	1,262	0.48	3.49	25.04 M	3.16 B	0.78	0.79	67.36	82.26	6.28 M	5.92 M	1.06	-470.76 M
1165	1398/05/27	1,276	1,299	1,231	1,242	-2.05	1,256	-0.95	5.52	31.81 M	3.99 B	1.12	0.94	99.48	99.92	6.01 M	13.08 M	-2.18	-17.66 M
1166	1398/05/26	1,248	1,298	1,216	1,260	1.78	1,268	2.42	6.74	36.43 M	4.62 B	1.27	0.97	89.78	96.96	6.6 M	7.57 M	-1.15	-331.76 M
1167	1398/05/23	1,216	1,260	1,190	1,232	2.58	1,238	3.08	5.88	31.27 M	3.87 B	1.1	0.84	69.43	100.0	5.79 M	7.9 M	-1.36	-1.18 B
1168	1398/05/22	1,208	1,236	1,176	1,200	-0.41	1,201	-0.33	5.1	29.26 M	3.51 B	0.95	0.77	99.86	93.09	5.52 M	11.81 M	-2.14	238.08 M
1169	1398/05/20	1,240	1,240	1,181	1,197	-3.23	1,205	-2.59	5.0	31.14 M	3.75 B	1.05	0.77	99.8	99.97	5.7 M	14.89 M	-2.61	-6.14 M
1170	1398/05/19	1,269	1,279	1,215	1,229	-3.0	1,237	-2.37	5.27	14.37 M	1.78 B	0.48	0.36	95.95	98.77	5.09 M	5.32 M	-1.04	-50.06 M
1171	1398/05/16	1,222	1,287	1,203	1,252	2.12	1,267	3.34	6.98	36.88 M	4.67 B	1.41	0.92	35.55	81.48	6.11 M	5.6 M	1.09	-2.15 B
1172	1398/05/15	1,256	1,257	1,211	1,233	-1.91	1,226	-2.47	3.8	30.47 M	3.74 B	1.25	0.76	65.62	99.33	6.93 M	9.98 M	-1.44	-1.26 B
1173	1398/05/14	1,232	1,265	1,230	1,258	4.4	1,257	4.32	2.85	41.31 M	5.19 B	2.18	1.03	66.35	97.08	7.3 M	8.29 M	-1.14	-1.6 B
1174	1398/05/13	1,181	1,227	1,165	1,226	4.88	1,205	3.08	5.32	25.97 M	3.13 B	0.84	0.63	97.53	96.04	6.23 M	6.21 M	1.0	46.4 M
1175	1398/05/12	1,165	1,189	1,160	1,170	1.74	1,169	1.65	2.5	14.43 M	1.69 B	0.45	0.31	93.04	97.93	3.57 M	7.18 M	-2.01	-82.4 M
1176	1398/05/09	1,180	1,180	1,140	1,159	-0.94	1,150	-1.71	3.51	18.61 M	2.14 B	0.56	0.38	98.91	97.85	3.58 M	8.84 M	-2.47	22.54 M
1177	1398/05/08	1,173	1,208	1,127	1,170	-1.35	1,170	-1.35	7.19	21.45 M	2.51 B	0.57	0.43	98.97	97.01	5.1 M	9.98 M	-1.96	49.16 M
1178	1398/05/07	1,211	1,220	1,170	1,172	-4.01	1,186	-2.87	4.27	14.2 M	1.68 B	0.33	0.28	100.0	100.0	4.48 M	8.02 M	-1.79	0.0
1179	1398/05/06	1,209	1,234	1,190	1,210	0.83	1,221	1.75	3.7	86.52 M	10.56 B	2.51	1.78	16.16	17.15	4.38 M	6.94 M	-1.59	-104.24 M
1180	1398/05/05	1,210	1,233	1,182	1,199	0.5	1,200	0.59	4.31	18.74 M	2.25 B	0.41	0.38	100.0	91.95	5.26 M	7.77 M	-1.48	180.91 M
1181	1398/05/02	1,179	1,220	1,160	1,189	0.17	1,193	0.51	5.17	25.79 M	3.08 B	0.42	0.51	88.72	99.92	5.02 M	12.75 M	-2.54	-344.7 M
1182	1398/05/01	1,255	1,255	1,180	1,180	-4.99	1,187	-4.43	6.36	42.73 M	5.07 B	0.73	0.85	95.31	99.63	6.1 M	15.89 M	-2.61	-219.03 M
1183	1398/04/31	1,274	1,274	1,220	1,235	-8.25	1,242	-7.73	4.43	41.34 M	5.13 B	0.69	0.79	97.9	99.51	5.9 M	14.15 M	-2.4	-82.89 M
1184	1398/04/23	1,400	1,400	1,305	1,314	-4.3	1,346	-1.97	7.28	43.81 M	5.9 B	0.65	0.81	87.24	91.73	7.3 M	12.35 M	-1.69	-264.92 M
1185	1398/04/22	1,363	1,375	1,342	1,375	4.96	1,373	4.81	2.46	75.31 M	10.34 B	1.39	1.4	77.27	81.65	18.08 M	8.15 M	2.22	-452.94 M
1186	1398/04/19	1,273	1,337	1,265	1,336	4.87	1,310	2.83	5.69	105.24 M	13.78 B	2.66	2.06	62.99	58.81	21.18 M	9.43 M	2.25	575.61 M
1187	1398/04/18	1,305	1,320	1,255	1,264	-3.07	1,274	-2.3	5.18	28.17 M	3.59 B	0.7	0.53	77.66	100.0	6.02 M	9.39 M	-1.56	-801.72 M
1188	1398/04/17	1,304	1,327	1,278	1,280	-0.23	1,304	1.64	3.83	47.6 M	6.21 B	1.24	0.88	82.49	82.69	9.51 M	10.96 M	-1.15	-12.34 M
1189	1398/04/16	1,286	1,310	1,273	1,300	-2.91	1,283	-4.18	2.91	78.45 M	10.06 B	2.4	1.46	96.85	99.62	7.5 M	15.1 M	-2.01	-278.88 M
1190	1398/04/15	1,370	1,390	1,329	1,329	-4.94	1,339	-4.22	4.59	12.19 M	1.63 B	0.24	0.21	97.47	87.3	3.94 M	18.04 M	-4.58	165.93 M
1191	1398/04/12	1,391	1,425	1,363	1,380	-1.08	1,398	0.22	4.55	31.19 M	4.36 B	0.53	0.51	81.7	91.1	9.02 M	8.17 M	1.1	-409.78 M
1192	1398/04/11	1,410	1,430	1,360	1,380	-0.93	1,395	0.14	5.15	31.81 M	4.44 B	0.5	0.5	80.35	93.85	7.86 M	13.1 M	-1.67	-599.21 M
1193	1398/04/10	1,388	1,418	1,345	1,385	0.36	1,393	0.94	5.43	37.59 M	5.24 B	0.6	0.59	91.2	100.0	11.42 M	10.19 M	1.12	-460.62 M
1194	1398/04/09	1,382	1,418	1,345	1,362	-2.16	1,380	-0.86	5.43	50.55 M	6.98 B	0.84	0.8	78.52	94.97	8.15 M	11.98 M	-1.47	-1.15 B
1195	1398/04/05	1,392	1,393	1,371	1,378	3.84	1,392	4.9	1.6	106.23 M	14.79 B	2.21	1.75	88.99	90.11	19.49 M	15.98 M	1.22	-166.13 M
1196	1398/04/04	1,300	1,358	1,251	1,357	4.63	1,327	2.31	8.55	69.01 M	9.16 B	1.59	1.15	93.35	95.2	14.2 M	10.9 M	1.3	-169.2 M
1197	1398/04/03	1,260	1,298	1,259	1,298	4.93	1,297	4.85	3.1	52.96 M	6.87 B	1.36	0.9	90.55	78.37	19.13 M	10.85 M	1.76	836.45 M
1198	1398/04/02	1,230	1,257	1,170	1,247	3.06	1,237	2.23	7.44	36.86 M	4.56 B	0.79	0.62	92.99	97.27	10.85 M	8.2 M	1.32	-195.26 M
1199	1398/04/01	1,247	1,247	1,192	1,196	-4.63	1,210	-3.51	4.61	37.21 M	4.5 B	0.66	0.63	100.0	99.86	8.57 M	12.11 M	-1.41	6.13 M
1200	1398/03/29	1,250	1,291	1,200	1,260	1.37	1,254	0.88	7.58	44.28 M	5.55 B	0.73	0.75	86.39	98.52	12.05 M	9.48 M	1.27	-673.22 M
1201	1398/03/28	1,255	1,283	1,207	1,225	-0.08	1,243	1.39	6.3	45.84 M	5.7 B	0.73	0.79	89.72	70.99	10.06 M	7.93 M	1.27	1.07 B
1202	1398/03/27	1,278	1,278	1,215	1,215	-3.88	1,226	-3.01	5.19	30.98 M	3.8 B	0.44	0.52	88.35	52.07	12.52 M	9.89 M	1.27	1.38 B
1203	1398/03/25	1,230	1,305	1,196	1,298	3.18	1,264	0.48	9.11	75.8 M	9.58 B	1.13	1.28	94.57	91.01	12.55 M	10.93 M	1.15	341.07 M
1204	1398/03/22	1,231	1,269	1,223	1,235	2.15	1,258	4.05	3.76	83.03 M	10.44 B	1.25	1.48	93.94	91.94	14.09 M	10.25 M	1.38	208.49 M
1205	1398/03/21	1,189	1,232	1,158	1,222	1.92	1,209	0.83	6.39	69.26 M	8.37 B	1.02	1.24	100.0	78.17	13.73 M	8.73 M	1.57	1.83 B
1206	1398/03/20	1,235	1,259	1,162	1,171	-3.94	1,199	-1.64	8.35	53.98 M	6.47 B	0.69	0.96	99.91	91.85	8.35 M	10.01 M	-1.2	521.58 M
1207	1398/03/19	1,183	1,223	1,183	1,223	4.98	1,219	4.64	3.38	72.71 M	8.86 B	0.9	1.38	93.94	90.25	15.14 M	11.0 M	1.38	327.63 M
1208	1398/03/18	1,165	1,184	1,139	1,177	-0.93	1,165	-1.94	3.95	56.94 M	6.63 B	0.72	1.09	97.96	85.66	9.68 M	10.14 M	-1.05	815.66 M
1209	1398/03/13	1,171	1,225	1,153	1,153	-1.54	1,188	1.45	6.24	78.1 M	9.28 B	1.11	1.46	99.07	90.66	9.75 M	12.2 M	-1.25	780.29 M
1210	1398/03/12	1,120	1,197	1,111	1,162	1.04	1,171	1.83	7.74	77.47 M	9.07 B	1.17	1.53	83.9	86.83	11.58 M	12.06 M	-1.04	-265.51 M
1211	1398/03/11	1,150	1,197	1,123	1,123	-4.99	1,150	-2.71	6.59	103.37 M	11.89 B	1.81	2.14	99.01	95.96	10.54 M	13.56 M	-1.29	362.54 M
1212	1398/03/08	1,188	1,188	1,152	1,180	4.24	1,182	4.42	3.13	86.86 M	10.27 B	1.94	1.83	94.22	68.82	14.1 M	7.91 M	1.78	2.61 B
1213	1398/03/07	1,110	1,149	1,080	1,149	4.93	1,132	3.38	6.39	48.91 M	5.54 B	1.13	1.0	81.47	91.61	12.19 M	7.42 M	1.64	-561.38 M
1214	1398/03/05	1,093	1,095	1,083	1,095	4.99	1,095	4.99	1.11	35.72 M	3.91 B	0.84	0.74	86.29	100.0	14.0 M	6.67 M	2.1	-535.96 M
1215	1398/03/04	1,013	1,063	983	1,062	4.84	1,043	2.96	8.14	57.34 M	5.98 B	1.45	1.22	91.15	98.95	10.36 M	6.88 M	1.51	-466.37 M
1216	1398/03/01	1,000	1,024	986	998	2.25	1,013	3.79	3.85	57.09 M	5.78 B	1.67	1.25	92.99	93.01	10.07 M	7.56 M	1.33	-1.14 M
1217	1398/02/31	971	983	953	983	4.91	976	4.16	3.15	24.98 M	2.44 B	0.58	0.54	73.22	100.0	5.27 M	4.91 M	1.07	-653.22 M
1218	1398/02/30	950	961	930	959	-1.94	937	-4.19	3.33	41.78 M	3.92 B	0.88	0.88	76.53	99.9	4.39 M	9.59 M	-2.18	-914.88 M
1219	1398/02/29	1,000	1,005	958	976	-2.4	978	-2.2	4.91	31.41 M	3.07 B	0.69	0.67	99.57	99.59	5.96 M	8.86 M	-1.49	-690.04 K
1220	1398/02/28	990	1,024	985	1,010	2.85	1,000	1.83	3.96	42.65 M	4.27 B	0.86	0.91	53.24	98.89	5.54 M	9.59 M	-1.73	-1.95 B
1221	1398/02/25	1,000	1,008	945	978	-1.31	982	-0.91	6.67	29.63 M	2.91 B	0.54	0.63	96.78	98.32	5.55 M	8.17 M	-1.47	-44.83 M
1222	1398/02/24	987	996	968	987	4.0	991	4.43	2.89	68.03 M	6.74 B	1.6	1.46	100.0	84.71	9.94 M	12.92 M	-1.3	1.03 B
1223	1398/02/23	936	989	922	966	-0.41	949	-2.16	7.27	66.09 M	6.27 B	1.7	1.47	99.38	99.34	6.5 M	9.86 M	-1.52	2.58 M
1224	1398/02/22	983	983	969	969	-5.0	970	-4.9	1.44	22.04 M	2.14 B	0.4	0.47	100.0	99.93	5.91 M	9.54 M	-1.61	1.47 M
1225	1398/02/21	1,023	1,080	994	994	-4.97	1,020	-2.49	8.65	60.81 M	6.2 B	1.27	1.29	98.53	99.26	7.34 M	11.25 M	-1.53	-45.41 M
1226	1398/02/18	1,043	1,080	1,043	1,043	-4.92	1,046	-4.65	3.55	58.19 M	6.08 B	1.25	1.27	97.31	100.0	7.13 M	13.06 M	-1.83	-163.86 M
1227	1398/02/17	1,097	1,097	1,097	1,097	-4.94	1,097	-4.94	0.0	6.03 M	661.28 M	0.1	0.13	100.0	91.71	4.24 M	20.91 M	-4.93	54.85 M
1228	1398/02/16	1,150	1,225	1,122	1,122	-5.0	1,154	-2.29	9.18	47.21 M	5.45 B	0.72	0.99	100.0	86.59	9.59 M	12.06 M	-1.26	730.49 M
1229	1398/02/15	1,198	1,198	1,101	1,163	1.93	1,181	3.51	8.81	104.47 M	12.34 B	2.11	2.29	69.3	92.92	10.89 M	12.06 M	-1.11	-2.92 B
1230	1398/02/14	1,124	1,144	1,111	1,144	4.95	1,141	4.68	2.97	22.88 M	2.61 B	0.45	0.5	70.33	97.81	13.21 M	8.18 M	1.61	-717.42 M
1231	1398/02/11	1,065	1,099	1,054	1,099	4.97	1,090	4.11	4.27	52.92 M	5.77 B	1.12	1.2	90.48	94.99	7.88 M	8.17 M	-1.04	-260.13 M
1232	1398/02/10	1,032	1,055	1,010	1,055	4.98	1,047	4.18	4.46	72.76 M	7.62 B	1.86	1.72	100.0	99.31	11.17 M	8.59 M	1.3	52.75 M
1233	1398/02/09	980	1,019	966	1,014	4.43	1,005	3.5	5.49	74.13 M	7.45 B	1.93	1.85	86.18	98.62	9.19 M	6.68 M	1.38	-927.21 M
1234	1398/02/08	980	994	955	969	-1.52	971	-1.32	4.08	25.34 M	2.46 B	0.7	0.64	98.04	100.0	5.35 M	5.53 M	-1.03	-48.12 M
1235	1398/02/07	971	1,003	970	976	1.24	984	2.07	3.4	30.64 M	3.02 B	0.77	0.79	99.33	97.69	6.48 M	6.63 M	-1.02	49.37 M
1236	1398/02/04	940	994	934	979	1.87	964	0.31	6.42	34.31 M	3.31 B	0.86	0.91	100.0	99.86	6.61 M	7.56 M	-1.14	4.8 M
1237	1398/02/03	963	990	933	942	-4.07	961	-2.14	6.11	31.22 M	3.0 B	0.7	0.84	99.84	100.0	6.22 M	7.56 M	-1.22	-4.8 M
1238	1398/02/02	1,030	1,030	938	946	-3.76	982	-0.1	9.81	70.78 M	6.95 B	1.93	2.09	99.37	99.34	7.63 M	10.56 M	-1.38	2.39 M
1239	1398/01/31	981	983	980	983	4.91	983	4.91	0.31	15.09 M	1.48 B	0.32	0.45	100.0	93.37	12.78 M	4.47 M	2.86	98.3 M
1240	1398/01/28	920	977	896	964	3.1	937	0.21	9.04	46.9 M	4.4 B	0.94	1.48	83.09	98.53	7.61 M	6.95 M	1.09	-678.62 M
1241	1398/01/27	955	960	903	910	-4.21	935	-1.58	6.31	35.32 M	3.3 B	0.72	1.16	99.14	94.42	5.88 M	5.87 M	1.0	155.72 M
1242	1398/01/26	921	960	921	940	2.73	950	3.83	4.23	53.44 M	5.08 B	1.18	1.89	75.51	93.2	4.86 M	5.78 M	-1.19	-897.88 M
1243	1398/01/25	900	930	882	918	0.88	915	0.55	5.44	32.17 M	2.94 B	0.65	1.17	100.0	98.27	4.85 M	5.71 M	-1.18	50.86 M
1244	1398/01/24	917	928	898	910	2.48	910	2.48	3.34	66.9 M	6.08 B	1.34	2.72	100.0	97.48	6.72 M	8.85 M	-1.32	153.41 M
1245	1398/01/21	859	896	852	896	4.92	888	3.98	5.16	61.09 M	5.43 B	1.43	2.74	97.22	76.89	13.63 M	7.23 M	1.89	1.1 B
1246	1398/01/20	851	873	845	847	-4.08	854	-3.28	3.31	31.05 M	2.65 B	0.76	1.44	99.36	100.0	4.83 M	7.64 M	-1.58	-16.92 M
1247	1398/01/19	887	900	870	877	-3.41	883	-2.75	3.45	35.52 M	3.14 B	0.89	1.66	100.0	97.37	6.53 M	7.81 M	-1.2	82.53 M
1248	1398/01/18	899	918	877	897	2.51	908	3.77	4.68	54.7 M	4.97 B	1.55	2.87	100.0	94.86	6.33 M	6.37 M	-1.01	255.49 M
1249	1398/01/17	850	882	834	881	4.88	875	4.17	5.76	66.5 M	5.82 B	2.58	4.11	95.47	99.96	8.91 M	7.2 M	1.24	-261.51 M
1250	1398/01/11	860	869	820	842	-0.12	840	-0.36	5.98	26.31 M	2.21 B	1.18	1.66	99.78	100.0	4.5 M	6.58 M	-1.46	-4.84 M
1251	1398/01/10	834	868	815	849	1.68	843	0.96	6.5	20.68 M	1.74 B	0.95	1.29	100.0	100.0	4.25 M	4.21 M	1.01	0.0
1252	1398/01/07	849	873	811	826	-2.02	835	-0.95	7.64	32.4 M	2.71 B	1.78	2.11	99.97	99.99	6.06 M	6.87 M	-1.13	-660.07 K
1253	1398/01/06	825	845	820	845	4.97	843	4.72	3.05	30.64 M	2.58 B	2.19	1.97	99.99	100.0	7.73 M	6.59 M	1.17	-165.03 K
1254	1398/01/05	789	820	781	820	4.99	805	3.07	4.99	19.04 M	1.53 B	1.58	1.26	100.0	100.0	5.25 M	4.52 M	1.16	0.0
1255	1397/12/28	788	788	770	780	0.91	781	1.03	2.34	9.14 M	713.33 M	0.75	0.59	98.9	100.0	2.94 M	4.63 M	-1.58	-7.86 M
1256	1397/12/27	771	787	762	782	2.49	773	1.31	3.28	17.89 M	1.38 B	1.69	1.2	57.07	100.0	3.48 M	5.6 M	-1.61	-593.44 M
1257	1397/12/26	759	772	753	766	1.86	763	1.46	2.52	14.17 M	1.08 B	1.46	0.95	100.0	100.0	4.96 M	4.29 M	1.16	0.0
1258	1397/12/25	751	760	748	751	-0.13	752	0.0	1.6	9.58 M	719.85 M	0.89	0.64	100.0	100.0	3.19 M	2.96 M	1.08	0.0
1259	1397/12/22	750	764	745	750	-0.4	752	-0.13	2.55	9.32 M	700.2 M	0.87	0.61	100.0	100.0	2.89 M	2.0 M	1.45	0.0
1260	1397/12/21	758	765	749	750	-1.19	753	-0.79	2.14	9.59 M	722.19 M	0.8	0.62	100.0	100.0	2.84 M	4.91 M	-1.73	0.0
1261	1397/12/20	767	773	753	753	-2.21	759	-1.43	2.66	10.35 M	785.12 M	0.79	0.67	100.0	90.37	3.13 M	5.29 M	-1.69	75.62 M
1262	1397/12/19	770	782	764	766	0.0	770	0.52	2.36	9.7 M	747.2 M	0.55	0.6	100.0	94.83	3.37 M	4.66 M	-1.39	38.62 M
1263	1397/12/18	750	784	750	769	2.26	766	1.86	4.53	15.11 M	1.16 B	0.94	0.94	99.67	99.39	4.87 M	4.37 M	1.11	3.31 M
1264	1397/12/15	757	761	748	753	-0.13	752	-0.27	1.74	9.05 M	680.73 M	0.56	0.56	100.0	100.0	2.61 M	5.28 M	-2.02	0.0
1265	1397/12/14	770	770	744	760	-1.3	754	-2.08	3.49	15.41 M	1.16 B	0.9	0.94	100.0	76.88	2.82 M	5.35 M	-1.89	268.43 M
1266	1397/12/13	777	777	764	769	0.0	770	0.13	1.7	16.01 M	1.23 B	0.85	0.98	100.0	83.38	4.18 M	6.12 M	-1.46	205.02 M
1267	1397/12/12	789	789	759	760	-2.81	769	-1.66	3.95	32.85 M	2.53 B	2.07	2.09	93.33	67.23	3.58 M	10.42 M	-2.91	659.49 M
1268	1397/12/11	785	799	778	778	-1.39	782	-0.89	2.7	7.39 M	578.45 M	0.35	0.45	100.0	100.0	2.52 M	4.07 M	-1.62	0.0
1269	1397/12/08	795	804	778	786	0.13	789	0.51	3.34	8.69 M	686.01 M	0.4	0.5	100.0	99.73	3.21 M	4.47 M	-1.39	1.88 M
1270	1397/12/07	780	809	778	786	-3.68	785	-3.8	3.98	20.86 M	1.64 B	1.02	1.18	99.52	59.57	3.61 M	8.63 M	-2.39	653.83 M
1271	1397/12/06	824	838	795	805	-2.31	816	-0.97	5.41	24.33 M	1.99 B	1.43	1.37	100.0	86.73	4.84 M	5.92 M	-1.22	263.39 M
1272	1397/12/05	820	839	810	818	2.12	824	2.87	3.58	18.08 M	1.49 B	1.1	1.0	92.05	100.0	4.06 M	5.54 M	-1.37	-118.49 M
1273	1397/12/04	784	814	780	814	4.9	801	3.22	4.36	33.83 M	2.71 B	2.89	1.88	100.0	96.97	8.97 M	5.92 M	1.52	82.1 M
1274	1397/12/01	780	790	770	777	0.0	776	-0.13	2.6	11.19 M	868.0 M	0.9	0.57	99.55	100.0	3.51 M	5.05 M	-1.44	-3.93 M
1275	1397/11/30	788	794	768	775	-0.64	777	-0.38	3.39	15.3 M	1.19 B	1.26	0.76	96.73	68.47	3.36 M	5.5 M	-1.64	335.98 M
1276	1397/11/29	779	786	766	777	1.04	780	1.43	2.61	6.86 M	534.92 M	0.53	0.33	100.0	96.35	2.85 M	3.39 M	-1.19	19.52 M
1277	1397/11/28	772	787	760	761	-3.3	769	-2.29	3.55	14.87 M	1.14 B	1.04	0.68	100.0	100.0	3.0 M	7.78 M	-2.59	0.0
1278	1397/11/27	795	800	776	787	1.03	787	1.03	3.09	10.4 M	818.76 M	0.69	0.46	99.83	100.0	3.13 M	2.99 M	1.05	-1.4 M
1279	1397/11/24	779	791	765	790	1.28	779	-0.13	3.4	14.91 M	1.16 B	1.0	0.63	100.0	99.32	3.86 M	2.91 M	1.32	7.92 M
1280	1397/11/23	798	798	770	779	-2.62	780	-2.5	3.64	13.76 M	1.07 B	0.86	0.5	100.0	100.0	2.76 M	4.97 M	-1.8	0.0
1281	1397/11/21	816	816	790	794	-0.63	800	0.13	3.29	11.31 M	905.03 M	0.69	0.38	100.0	100.0	3.12 M	5.59 M	-1.79	0.0
1282	1397/11/17	797	820	788	803	0.75	799	0.25	4.06	20.8 M	1.66 B	1.26	0.7	99.05	99.96	3.64 M	6.57 M	-1.8	-15.14 M
1283	1397/11/16	820	820	791	793	-1.98	797	-1.48	3.67	14.52 M	1.16 B	0.83	0.49	99.86	100.0	2.49 M	6.65 M	-2.67	-1.59 M
1284	1397/11/15	812	828	802	803	-0.86	809	-0.12	3.24	14.48 M	1.17 B	0.69	0.48	99.31	100.0	2.61 M	5.83 M	-2.23	-8.09 M
1285	1397/11/14	820	831	796	816	-0.61	810	-1.34	4.4	18.55 M	1.5 B	0.84	0.61	99.73	100.0	3.81 M	5.97 M	-1.57	-4.03 M
1286	1397/11/13	838	840	811	814	-2.05	821	-1.2	3.58	14.09 M	1.16 B	0.57	0.45	100.0	98.62	3.08 M	5.65 M	-1.83	16.01 M
1287	1397/11/10	829	847	821	825	-0.48	831	0.24	3.17	20.87 M	1.73 B	0.83	0.65	100.0	81.86	3.85 M	6.86 M	-1.78	314.71 M
1288	1397/11/09	839	847	820	831	-1.66	829	-1.89	3.29	19.01 M	1.58 B	0.68	0.59	99.84	84.3	3.47 M	6.42 M	-1.85	244.8 M
1289	1397/11/08	840	861	827	838	-0.48	845	0.36	4.11	32.15 M	2.72 B	1.06	0.99	67.76	82.64	4.78 M	6.91 M	-1.44	-404.47 M
1290	1397/11/07	837	864	825	832	-1.42	842	-0.24	4.73	23.85 M	2.01 B	0.78	0.74	100.0	91.69	3.44 M	6.72 M	-1.95	166.86 M
1291	1397/11/06	880	880	838	845	-4.2	844	-4.31	5.01	26.93 M	2.27 B	0.89	0.85	99.93	99.92	2.82 M	10.76 M	-3.81	247.73 K
1292	1397/11/03	884	892	866	873	1.39	882	2.44	3.0	24.51 M	2.16 B	0.76	0.76	99.95	91.89	5.17 M	3.72 M	1.39	174.17 M
1293	1397/11/02	840	870	830	870	4.95	861	3.86	4.82	32.14 M	2.77 B	1.05	1.03	100.0	80.2	6.8 M	4.62 M	1.47	548.07 M
1294	1397/11/01	850	850	826	826	-4.95	829	-4.6	2.91	44.81 M	3.71 B	1.6	1.52	99.75	94.69	4.1 M	9.93 M	-2.42	187.82 M
1295	1397/10/30	881	891	860	863	-1.82	869	-1.14	3.6	24.03 M	2.09 B	0.58	0.84	100.0	99.77	3.72 M	9.74 M	-2.62	4.88 M
1296	1397/10/29	885	895	870	880	1.03	879	0.92	2.87	25.15 M	2.21 B	0.53	0.9	100.0	99.78	4.34 M	7.66 M	-1.77	4.83 M
1297	1397/10/26	890	890	862	876	-1.02	871	-1.58	3.25	34.06 M	2.97 B	0.76	1.27	100.0	99.86	4.65 M	9.94 M	-2.14	4.24 M
1298	1397/10/25	890	905	876	881	-2.33	885	-1.88	3.31	25.43 M	2.25 B	0.58	0.97	99.12	99.79	4.12 M	6.51 M	-1.58	-15.02 M
1299	1397/10/24	925	925	895	895	-4.99	902	-4.25	3.35	31.54 M	2.84 B	0.76	1.21	99.06	99.53	3.93 M	8.09 M	-2.06	-13.23 M
1300	1397/10/23	948	952	919	923	1.76	942	3.86	3.59	91.06 M	8.58 B	3.17	4.08	96.71	93.35	7.17 M	8.68 M	-1.21	289.07 M
1301	1397/10/22	877	924	875	924	5.0	907	3.07	5.6	53.09 M	4.81 B	2.27	2.61	99.92	97.0	7.85 M	6.01 M	1.31	140.8 M
1302	1397/10/19	894	899	871	875	-0.79	880	-0.23	3.21	23.34 M	2.05 B	0.9	1.15	98.75	99.87	4.44 M	9.62 M	-2.17	-22.91 M
1303	1397/10/18	885	904	873	875	-1.35	882	-0.56	3.55	18.95 M	1.67 B	0.71	0.94	100.0	98.78	4.18 M	6.33 M	-1.51	20.31 M
1304	1397/10/17	888	900	875	881	-0.34	887	0.34	2.86	21.31 M	1.89 B	0.71	1.02	100.0	97.83	4.5 M	7.52 M	-1.67	40.98 M
1305	1397/10/16	900	914	878	889	-1.88	884	-2.43	4.1	26.96 M	2.38 B	0.95	1.2	99.22	99.94	4.57 M	13.86 M	-3.03	-17.19 M
1306	1397/10/15	891	919	890	896	-0.99	906	0.11	3.26	26.31 M	2.38 B	1.02	1.16	100.0	98.66	6.57 M	6.45 M	1.02	31.86 M
1307	1397/10/12	901	922	888	889	-1.0	905	0.78	3.83	36.52 M	3.31 B	1.41	1.63	99.11	96.25	7.03 M	6.99 M	1.01	94.69 M
1308	1397/10/11	888	915	880	887	-2.31	898	-1.1	3.98	23.27 M	2.09 B	0.97	1.07	73.24	93.65	4.19 M	6.31 M	-1.51	-426.4 M
1309	1397/10/10	899	926	889	901	1.58	908	2.37	4.16	37.43 M	3.4 B	2.06	1.81	97.55	91.34	7.66 M	6.12 M	1.25	211.21 M
1310	1397/10/09	884	904	870	884	-0.23	887	0.11	3.91	18.17 M	1.61 B	1.11	0.89	100.0	94.06	4.67 M	5.28 M	-1.13	95.77 M
1311	1397/10/08	903	910	872	880	-0.45	886	0.23	4.36	13.21 M	1.17 B	0.86	0.64	100.0	98.28	3.2 M	5.16 M	-1.61	20.09 M
1312	1397/10/05	861	903	859	884	2.79	884	2.79	5.12	37.16 M	3.29 B	3.42	1.92	85.95	99.8	5.92 M	6.72 M	-1.14	-455.31 M
1313	1397/10/04	862	880	853	858	-2.39	860	-2.16	3.17	13.41 M	1.15 B	1.22	0.69	100.0	83.28	3.27 M	6.63 M	-2.03	192.88 M
1314	1397/10/03	890	893	867	868	-1.92	879	-0.68	3.0	9.12 M	801.35 M	0.62	0.47	100.0	99.23	3.47 M	4.91 M	-1.41	6.2 M
1315	1397/10/02	880	897	866	889	1.83	885	1.37	3.58	9.02 M	797.77 M	0.57	0.44	100.0	99.72	4.24 M	3.94 M	1.08	2.27 M
1316	1397/10/01	878	889	860	865	0.35	873	1.28	3.37	7.96 M	694.52 M	0.47	0.37	100.0	92.7	3.88 M	3.5 M	1.11	50.71 M
1317	1397/09/28	860	880	846	878	1.15	862	-0.69	4.02	14.85 M	1.28 B	0.81	0.69	100.0	99.85	4.64 M	5.56 M	-1.2	1.92 M
1318	1397/09/27	890	890	850	860	-3.8	868	-2.91	4.71	14.25 M	1.24 B	0.77	0.65	88.84	100.0	3.11 M	7.73 M	-2.49	-138.14 M
1319	1397/09/26	900	904	875	886	2.9	894	3.83	3.31	26.87 M	2.4 B	1.29	1.18	98.38	88.74	4.78 M	5.32 M	-1.11	231.82 M
1320	1397/09/25	870	885	847	859	-2.39	861	-2.16	4.49	15.27 M	1.32 B	0.52	0.66	100.0	100.0	3.7 M	6.45 M	-1.74	0.0
1321	1397/09/24	900	907	870	872	-3.86	880	-2.98	4.25	13.39 M	1.18 B	0.41	0.57	100.0	99.59	3.16 M	5.08 M	-1.61	4.83 M
1322	1397/09/21	922	927	890	891	-2.84	907	-1.09	4.16	21.48 M	1.95 B	0.62	0.89	100.0	94.12	4.62 M	5.17 M	-1.12	114.51 M
1323	1397/09/20	920	929	895	909	-1.2	917	-0.33	3.8	15.58 M	1.43 B	0.47	0.6	99.0	92.98	5.36 M	6.15 M	-1.15	86.06 M
1324	1397/09/19	911	935	904	909	-3.5	920	-2.34	3.43	38.31 M	3.52 B	1.31	1.52	96.24	97.03	10.57 M	7.15 M	1.48	-27.68 M
1325	1397/09/18	980	980	902	905	-3.1	942	0.86	8.65	58.45 M	5.51 B	2.9	2.36	99.47	99.96	6.12 M	6.87 M	-1.12	-26.95 M
1326	1397/09/17	933	935	927	935	4.94	934	4.83	0.86	28.76 M	2.69 B	1.63	1.17	98.26	79.11	5.56 M	5.34 M	1.04	514.25 M
1327	1397/09/14	865	893	861	893	4.94	891	4.7	3.72	31.72 M	2.83 B	2.29	1.29	99.9	74.4	7.91 M	4.5 M	1.76	720.48 M
1328	1397/09/13	852	866	838	850	-0.47	851	-0.35	3.34	9.45 M	803.76 M	0.65	0.37	99.87	98.74	2.95 M	3.78 M	-1.28	9.13 M
1329	1397/09/12	873	880	830	854	-0.12	854	-0.12	6.02	18.32 M	1.57 B	1.35	0.7	88.5	100.0	3.19 M	5.61 M	-1.76	-180.01 M
1330	1397/09/11	832	862	815	862	4.99	855	4.14	5.77	12.68 M	1.08 B	0.74	0.47	99.2	100.0	4.71 M	3.31 M	1.42	-8.62 M
1331	1397/09/10	857	870	815	821	-4.2	821	-4.2	6.75	16.05 M	1.32 B	0.8	0.56	100.0	100.0	2.09 M	5.68 M	-2.72	0.0
1332	1397/09/07	870	870	849	856	-3.06	857	-2.94	2.47	12.72 M	1.09 B	0.64	0.44	99.84	100.0	2.73 M	6.12 M	-2.24	-1.72 M
1333	1397/09/06	886	905	870	884	0.11	883	0.0	4.02	12.54 M	1.11 B	0.6	0.41	100.0	100.0	2.63 M	5.6 M	-2.13	0.0
1334	1397/09/05	915	915	869	870	-4.08	883	-2.65	5.29	14.09 M	1.24 B	0.51	0.46	100.0	99.04	3.39 M	4.05 M	-1.2	12.0 M
1335	1397/09/03	910	910	889	910	4.96	907	4.61	2.36	30.7 M	2.79 B	1.2	1.04	100.0	100.0	5.73 M	4.68 M	1.22	0.0
1336	1397/08/30	831	874	831	874	4.92	867	4.08	5.17	29.93 M	2.59 B	1.29	1.01	100.0	100.0	7.33 M	6.53 M	1.12	0.0
1337	1397/08/29	850	863	818	831	-3.03	833	-2.8	5.5	12.58 M	1.05 B	0.44	0.4	100.0	99.37	2.72 M	5.11 M	-1.88	6.65 M
1338	1397/08/28	870	877	842	850	-0.23	857	0.59	4.16	17.15 M	1.47 B	0.49	0.55	100.0	99.57	2.98 M	6.45 M	-2.17	6.35 M
1339	1397/08/27	892	909	848	853	-4.37	852	-4.48	7.19	47.26 M	4.03 B	1.58	1.44	99.05	100.0	4.92 M	15.61 M	-3.17	-38.16 M
1340	1397/08/26	895	925	854	881	-1.67	892	-0.45	8.31	21.18 M	1.89 B	0.59	0.6	100.0	99.81	5.17 M	3.28 M	1.58	3.51 M
1341	1397/08/23	894	918	881	895	-2.61	896	-2.5	4.2	17.38 M	1.56 B	0.47	0.49	100.0	100.0	4.12 M	5.35 M	-1.3	0.0
1342	1397/08/22	945	958	890	900	-3.12	919	-1.08	7.64	40.52 M	3.73 B	1.13	1.16	98.63	99.26	5.27 M	8.85 M	-1.68	-23.42 M
1343	1397/08/21	910	944	901	944	4.89	929	3.22	4.77	48.59 M	4.51 B	1.53	1.4	98.96	95.8	8.29 M	7.75 M	1.07	142.58 M
1344	1397/08/20	930	931	880	902	-2.38	900	-2.6	5.8	22.34 M	2.01 B	0.67	0.57	99.96	99.55	4.84 M	6.21 M	-1.28	8.22 M
1345	1397/08/19	910	936	896	926	3.81	924	3.59	4.46	50.37 M	4.65 B	1.67	1.32	99.41	93.96	8.74 M	6.01 M	1.45	253.47 M
1346	1397/08/15	890	917	870	890	0.68	892	0.9	5.4	24.85 M	2.22 B	0.74	0.66	100.0	100.0	5.36 M	5.07 M	1.06	0.0
1347	1397/08/14	848	887	843	887	4.97	884	4.62	5.22	33.42 M	2.96 B	1.06	0.92	100.0	99.94	12.58 M	7.86 M	1.6	1.77 M
1348	1397/08/13	860	889	832	834	-4.69	845	-3.43	6.85	28.04 M	2.37 B	0.84	0.74	100.0	98.02	4.61 M	9.6 M	-2.08	46.84 M
1349	1397/08/12	895	909	859	859	-4.98	875	-3.21	5.82	28.97 M	2.54 B	0.91	0.76	100.0	98.7	4.87 M	8.97 M	-1.84	32.89 M
1350	1397/08/09	909	920	880	905	2.26	904	2.15	4.55	35.12 M	3.18 B	1.31	0.94	100.0	99.99	5.56 M	7.51 M	-1.35	454.41 K
1351	1397/08/07	884	886	874	886	4.98	885	4.86	1.37	41.59 M	3.68 B	1.7	1.03	100.0	98.77	9.56 M	9.78 M	-1.02	45.34 M
1352	1397/08/06	835	862	822	862	4.99	844	2.8	4.87	24.41 M	2.06 B	0.86	0.6	99.16	93.34	6.59 M	5.74 M	1.15	120.04 M
1353	1397/08/05	806	850	800	817	0.37	821	0.86	6.25	36.17 M	2.97 B	1.41	0.84	96.55	95.26	5.46 M	7.04 M	-1.29	38.21 M
1354	1397/08/02	814	820	814	814	-4.91	814	-4.91	0.74	22.7 M	1.85 B	0.63	0.48	100.0	99.12	5.45 M	7.83 M	-1.44	16.28 M
1355	1397/08/01	856	856	856	856	-4.99	856	-4.99	0.0	8.78 M	751.39 M	0.18	0.18	100.0	100.0	3.18 M	16.33 M	-5.13	0.0
1356	1397/07/30	940	940	896	896	-4.98	901	-4.45	4.91	30.08 M	2.71 B	0.64	0.63	100.0	92.62	4.61 M	7.8 M	-1.69	200.12 M
1357	1397/07/29	959	959	911	943	0.96	943	0.96	5.27	43.56 M	4.11 B	1.0	0.78	100.0	93.02	5.55 M	6.88 M	-1.24	286.74 M
1358	1397/07/28	934	934	925	934	4.94	934	4.94	0.97	23.37 M	2.18 B	0.49	0.42	100.0	89.09	11.25 M	8.35 M	1.35	238.08 M
1359	1397/07/25	890	926	850	900	0.67	890	-0.45	8.94	73.44 M	6.54 B	1.31	1.37	99.87	99.23	7.14 M	10.19 M	-1.43	41.99 M
1360	1397/07/24	896	896	870	896	4.92	894	4.68	2.99	76.13 M	6.81 B	1.62	1.36	98.68	97.11	8.84 M	14.21 M	-1.61	106.91 M
1361	1397/07/23	853	855	840	855	4.91	854	4.79	1.79	20.25 M	1.73 B	0.45	0.37	94.56	96.86	6.73 M	5.96 M	1.13	-39.69 M
1362	1397/07/22	823	840	796	829	-0.6	815	-2.28	5.53	24.36 M	1.98 B	0.59	0.43	90.87	98.05	8.01 M	6.59 M	1.22	-142.41 M
1363	1397/07/21	870	897	817	817	-4.89	834	-2.91	9.79	43.75 M	3.65 B	0.97	0.78	100.0	94.4	6.53 M	9.89 M	-1.52	204.29 M
1364	1397/07/18	895	895	851	856	-9.13	859	-8.81	5.17	115.03 M	9.88 B	4.12	2.13	99.6	99.73	10.34 M	11.51 M	-1.11	-13.15 M
1365	1397/07/17	942	950	942	950	-4.14	942	-4.94	0.85	31.36 M	2.95 B	1.21	0.55	96.81	100.0	19.33 M	10.51 M	1.84	-94.2 M
1366	1397/07/16	991	991	991	991	-4.99	991	-4.99	0.0	9.93 M	984.29 M	0.22	0.17	79.86	100.0	8.73 M	8.63 M	1.01	-198.2 M
1367	1397/07/15	1,043	1,043	1,043	1,043	-4.92	1,043	-4.92	0.0	5.83 M	607.84 M	0.11	0.1	100.0	100.0	6.14 M	12.66 M	-2.06	0.0
1368	1397/07/14	1,140	1,170	1,065	1,065	-5.0	1,097	-2.14	9.86	63.73 M	6.99 B	1.19	1.06	100.0	100.0	9.82 M	16.85 M	-1.72	0.0
1369	1397/07/11	1,121	1,121	1,121	1,121	-4.92	1,121	-4.92	0.0	28.75 M	3.22 B	0.41	0.47	93.22	100.0	8.14 M	9.98 M	-1.23	-218.59 M
1370	1397/07/10	1,200	1,220	1,166	1,166	-4.97	1,179	-3.91	4.63	20.86 M	2.46 B	0.3	0.34	92.35	100.0	8.47 M	12.42 M	-1.47	-188.02 M
1371	1397/07/09	1,290	1,290	1,188	1,200	-4.0	1,227	-1.84	8.59	107.56 M	13.2 B	2.0	1.84	97.36	98.36	8.13 M	13.01 M	-1.6	-132.59 M
1372	1397/07/08	1,250	1,250	1,250	1,250	4.95	1,250	4.95	0.0	32.77 M	4.1 B	0.37	0.54	100.0	83.98	8.81 M	17.03 M	-1.93	656.25 M
1373	1397/07/07	1,150	1,197	1,140	1,197	5.0	1,191	4.47	5.0	77.58 M	9.24 B	1.02	1.28	96.11	72.21	12.49 M	9.97 M	1.25	2.21 B
1374	1397/07/04	1,175	1,183	1,112	1,121	-2.69	1,140	-1.04	6.38	111.3 M	12.69 B	1.84	1.89	99.65	89.03	8.47 M	11.05 M	-1.31	1.35 B
1375	1397/07/03	1,142	1,194	1,142	1,142	4.96	1,152	5.88	4.55	12.98 M	1.49 B	0.16	0.22	98.14	78.9	8.68 M	9.22 M	-1.06	287.71 M
1376	1397/07/02	1,100	1,123	1,068	1,079	-1.73	1,088	-0.91	5.15	33.86 M	3.68 B	0.44	0.57	98.53	79.7	7.14 M	8.11 M	-1.14	693.54 M
1377	1397/07/01	1,117	1,117	1,041	1,085	1.97	1,098	3.2	7.3	202.47 M	22.24 B	4.53	3.84	99.74	78.89	9.88 M	13.41 M	-1.36	4.64 B
1378	1397/06/31	1,014	1,064	1,014	1,064	10.14	1,064	10.14	4.93	20.27 M	2.16 B	0.4	0.38	100.0	35.85	20.15 M	5.29 M	3.81	1.38 B
1379	1397/06/26	966	966	952	966	5.0	966	5.0	1.47	33.09 M	3.2 B	0.57	0.63	100.0	89.26	8.95 M	10.57 M	-1.18	343.41 M
1380	1397/06/25	926	926	884	926	4.99	920	4.31	4.75	123.5 M	11.37 B	2.45	2.61	95.88	97.91	12.33 M	11.32 M	1.09	-230.79 M
1381	1397/06/24	882	882	882	882	5.0	882	5.0	0.0	4.75 M	419.08 M	0.07	0.1	51.59	100.0	12.72 M	3.08 M	4.13	-202.86 M
1382	1397/06/21	819	843	815	843	4.98	840	4.61	3.44	41.98 M	3.52 B	0.69	0.88	96.71	100.0	11.29 M	7.89 M	1.43	-115.87 M
1383	1397/06/20	817	818	790	810	-0.37	803	-1.23	3.54	51.15 M	4.11 B	0.86	1.09	96.95	98.64	5.74 M	6.23 M	-1.09	-69.41 M
1384	1397/06/19	812	834	790	801	-0.62	813	0.87	5.57	66.67 M	5.42 B	1.23	1.39	97.73	98.84	6.36 M	7.5 M	-1.18	-60.29 M
1385	1397/06/18	800	816	787	796	2.31	806	3.6	3.68	87.37 M	7.04 B	2.01	1.93	97.48	99.38	6.96 M	8.8 M	-1.26	-133.35 M
1386	1397/06/17	755	784	750	784	4.95	778	4.15	4.53	72.15 M	5.62 B	1.84	1.64	98.55	86.12	9.59 M	6.77 M	1.42	697.74 M
1387	1397/06/14	758	762	738	739	-1.34	747	-0.27	3.25	28.26 M	2.11 B	0.57	0.62	99.34	94.97	3.85 M	6.94 M	-1.8	92.23 M
1388	1397/06/13	753	766	732	755	1.07	749	0.27	4.64	42.9 M	3.21 B	0.77	0.94	99.49	93.5	6.08 M	6.75 M	-1.11	192.58 M
1389	1397/06/12	730	760	729	748	2.61	747	2.47	4.25	40.95 M	3.06 B	0.66	0.88	99.82	83.77	6.0 M	7.04 M	-1.17	491.01 M
1390	1397/06/11	725	750	719	733	0.14	729	-0.41	4.31	33.28 M	2.43 B	0.53	0.71	100.0	69.48	5.99 M	6.34 M	-1.06	740.93 M
1391	1397/06/10	765	765	728	729	-4.83	732	-4.44	5.08	50.88 M	3.72 B	0.87	1.04	99.87	87.81	4.63 M	9.19 M	-1.98	448.91 M
1392	1397/06/07	772	795	744	746	-4.73	766	-2.17	6.85	78.2 M	5.99 B	1.4	1.67	99.8	81.24	5.99 M	11.48 M	-1.92	1.11 B
1393	1397/06/06	753	812	746	770	-1.03	783	0.64	8.85	75.76 M	5.94 B	1.68	1.63	99.73	77.32	7.68 M	6.85 M	1.12	1.33 B
1394	1397/06/05	817	817	748	750	-3.72	778	-0.13	9.22	74.27 M	5.77 B	2.09	1.65	97.22	98.42	6.14 M	6.91 M	-1.13	-69.3 M
1395	1397/06/04	780	780	760	780	4.98	779	4.85	2.63	34.32 M	2.67 B	1.04	0.76	99.45	93.29	8.31 M	6.56 M	1.27	164.63 M
1396	1397/06/03	737	746	721	746	4.92	743	4.5	3.47	30.99 M	2.3 B	1.03	0.67	100.0	90.95	8.59 M	4.92 M	1.74	208.28 M
1397	1397/05/30	700	716	695	716	4.99	711	4.25	3.02	63.08 M	4.49 B	2.58	1.39	97.24	96.16	7.71 M	6.4 M	1.2	48.42 M
1398	1397/05/29	686	698	673	678	-1.74	682	-1.16	3.71	22.18 M	1.51 B	0.8	0.48	99.29	91.45	4.22 M	5.88 M	-1.4	118.53 M
1399	1397/05/28	690	700	684	687	-0.29	690	0.15	2.34	27.09 M	1.87 B	0.69	0.55	93.23	95.55	4.7 M	5.86 M	-1.25	-43.51 M
1400	1397/05/27	690	700	679	680	-0.87	689	0.44	3.09	21.46 M	1.48 B	0.52	0.41	100.0	85.98	4.33 M	6.42 M	-1.48	207.19 M
1401	1397/05/24	689	705	677	685	-0.87	686	-0.72	4.14	17.11 M	1.17 B	0.36	0.31	100.0	95.25	3.66 M	5.86 M	-1.6	55.78 M
1402	1397/05/23	687	709	670	690	-0.86	691	-0.72	5.82	34.48 M	2.38 B	0.67	0.63	96.51	98.79	5.18 M	6.48 M	-1.25	-54.37 M
1403	1397/05/22	710	721	674	682	-2.99	696	-1.0	6.97	37.64 M	2.62 B	0.69	0.69	100.0	96.11	4.86 M	6.09 M	-1.25	102.06 M
1404	1397/05/21	675	715	655	708	3.96	703	3.23	9.16	84.83 M	5.96 B	1.72	1.64	100.0	96.12	8.48 M	6.4 M	1.32	230.99 M
1405	1397/05/20	680	698	650	674	0.75	681	1.79	7.38	33.47 M	2.28 B	0.65	0.65	100.0	92.5	5.33 M	5.35 M	-1.0	170.96 M
1406	1397/05/17	677	682	659	668	2.61	669	2.76	3.49	46.11 M	3.09 B	0.77	0.92	100.0	91.94	6.32 M	6.69 M	-1.06	248.6 M
1407	1397/05/16	627	665	615	665	4.89	651	2.68	8.13	56.41 M	3.67 B	1.02	1.13	99.1	97.19	7.85 M	6.04 M	1.3	70.3 M
1408	1397/05/15	646	658	620	625	-0.79	634	0.63	6.13	53.57 M	3.39 B	0.92	1.08	98.9	95.9	6.57 M	7.94 M	-1.21	101.77 M
1409	1397/05/14	626	645	619	639	2.57	630	1.12	4.2	56.53 M	3.56 B	1.01	1.17	97.12	62.35	5.63 M	5.94 M	-1.06	1.24 B
1410	1397/05/13	650	650	618	620	-4.62	623	-4.15	5.18	44.53 M	2.77 B	0.8	0.94	98.76	77.71	4.11 M	8.49 M	-2.07	584.0 M
1411	1397/05/10	679	690	642	652	-3.41	650	-3.7	7.48	87.26 M	5.68 B	1.85	1.91	98.9	54.47	5.89 M	8.76 M	-1.49	2.52 B
1412	1397/05/09	660	676	660	676	4.97	675	4.81	2.42	35.2 M	2.38 B	0.7	0.73	95.87	71.7	7.85 M	6.76 M	1.16	574.29 M
1413	1397/05/08	679	679	641	646	-4.15	644	-4.45	5.93	68.13 M	4.39 B	1.52	1.38	99.71	96.33	5.22 M	13.01 M	-2.49	148.09 M
1414	1397/05/07	650	688	644	668	1.52	674	2.43	6.83	45.54 M	3.07 B	0.87	0.76	86.83	88.58	6.22 M	7.22 M	-1.16	-53.75 M
1415	1397/05/06	672	685	646	653	-3.4	658	-2.66	6.04	42.88 M	2.82 B	0.7	0.74	100.0	84.06	4.66 M	8.07 M	-1.73	449.73 M
1416	1397/05/03	700	706	669	682	-3.12	676	-3.98	5.53	43.57 M	2.95 B	0.68	0.78	99.77	89.38	4.5 M	10.17 M	-2.26	306.36 M
1417	1397/05/02	711	740	688	689	-4.83	704	-2.76	7.56	51.21 M	3.61 B	0.82	0.95	99.12	91.05	4.68 M	8.27 M	-1.77	291.19 M
1418	1397/05/01	740	744	722	722	-5.0	724	-4.74	3.05	41.29 M	2.99 B	0.69	0.66	96.86	90.54	4.87 M	6.84 M	-1.4	188.76 M
1419	1397/04/31	796	796	739	744	-4.25	760	-2.19	7.71	81.47 M	6.19 B	1.63	1.34	99.76	94.05	6.29 M	8.33 M	-1.33	353.6 M
1420	1397/04/30	770	790	765	785	14.26	777	13.1	3.27	87.71 M	6.82 B	2.39	1.5	99.03	96.61	10.32 M	7.09 M	1.46	165.1 M
1421	1397/04/25	699	708	677	685	-3.79	687	-3.51	4.58	57.19 M	3.93 B	1.89	1.01	89.17	97.9	6.12 M	8.45 M	-1.38	-342.85 M
1422	1397/04/24	710	728	691	692	-1.84	712	0.99	5.35	46.11 M	3.28 B	1.48	0.83	100.0	93.59	7.73 M	7.68 M	1.01	210.41 M
1423	1397/04/23	689	710	682	710	4.87	705	4.14	4.11	26.18 M	1.85 B	0.76	0.48	96.43	70.24	10.79 M	3.89 M	2.77	483.39 M
1424	1397/04/20	670	698	665	695	3.12	677	0.45	4.96	33.18 M	2.25 B	0.95	0.62	100.0	90.82	6.93 M	3.32 M	2.09	206.2 M
1425	1397/04/19	696	696	664	675	-3.3	674	-3.44	4.82	20.48 M	1.38 B	0.56	0.39	98.29	87.99	5.54 M	3.66 M	1.51	142.19 M
1426	1397/04/17	710	710	689	690	-4.7	698	-3.59	3.05	25.29 M	1.77 B	0.61	0.48	98.42	99.78	5.22 M	5.49 M	-1.05	-24.05 M
1427	1397/04/16	719	731	705	720	3.3	724	3.87	3.69	50.61 M	3.66 B	1.04	1.0	97.98	92.14	8.65 M	5.27 M	1.64	213.93 M
1428	1397/04/13	679	712	653	712	4.86	697	2.65	9.04	43.56 M	3.04 B	0.75	0.89	95.21	97.79	8.84 M	4.31 M	2.05	-78.42 M
1429	1397/04/12	680	701	666	674	-1.89	679	-1.16	5.26	34.8 M	2.36 B	0.34	0.72	98.07	99.7	5.06 M	7.75 M	-1.53	-38.65 M
1430	1397/04/11	695	709	674	679	-2.3	687	-1.15	5.19	27.69 M	1.9 B	0.28	0.58	98.34	97.91	4.53 M	7.45 M	-1.64	8.29 M
1431	1397/04/10	728	728	690	691	-4.82	695	-4.27	5.51	49.65 M	3.45 B	0.56	1.09	99.11	99.4	5.56 M	8.68 M	-1.56	-10.03 M
1432	1397/04/09	690	730	685	725	4.17	726	4.31	6.57	87.66 M	6.36 B	1.22	2.09	96.65	94.75	10.15 M	6.81 M	1.49	120.82 M
1433	1397/04/06	714	736	676	679	-4.5	696	-2.11	8.88	90.92 M	6.33 B	0.91	2.38	91.84	98.51	6.12 M	9.86 M	-1.61	-421.95 M
1434	1397/04/05	690	721	675	715	4.08	711	3.49	6.81	258.52 M	18.39 B	4.66	9.82	95.92	94.28	10.33 M	9.68 M	1.07	301.1 M
1435	1397/04/04	687	687	687	687	4.89	687	4.89	0.0	5.75 M	394.97 M	0.09	0.21	98.26	94.78	7.76 M	3.74 M	2.07	13.74 M
1436	1397/04/03	665	665	665	665	4.89	655	3.31	0.0	2.93 M	194.8 M	0.05	0.1	100.0	97.45	6.49 M	2.47 M	2.63	4.96 M
1437	1397/04/02	653	653	653	653	4.98	634	1.93	0.0	1.69 M	110.5 M	0.02	0.05	100.0	40.9	55.25 M	982.5 K	56.23	65.3 M
1438	1397/03/30	620	657	599	657	4.95	622	-0.64	9.68	229.05 M	14.25 B	8.75	10.94	99.06	52.34	9.45 M	8.39 M	1.13	6.66 B
1439	1397/03/29	616	649	616	620	-4.32	626	-3.4	5.36	37.99 M	2.38 B	1.87	1.64	94.38	75.48	4.58 M	6.1 M	-1.33	449.31 M
1440	1397/03/28	674	674	620	628	-2.33	648	0.78	8.71	43.51 M	2.82 B	3.17	2.04	99.1	95.99	4.93 M	6.2 M	-1.26	87.6 M
1441	1397/03/27	643	643	642	643	4.89	643	4.89	0.16	11.36 M	730.44 M	0.7	0.53	100.0	73.59	7.3 M	4.33 M	1.68	192.9 M
1442	1397/03/23	589	616	589	616	4.94	613	4.43	4.58	24.56 M	1.51 B	1.85	1.18	100.0	65.91	8.05 M	4.15 M	1.94	513.39 M
1443	1397/03/22	580	594	575	580	1.05	587	2.26	3.3	13.41 M	786.45 M	1.12	0.65	100.0	75.81	4.1 M	3.55 M	1.15	190.27 M
1444	1397/03/21	565	584	565	577	2.3	574	1.77	3.36	8.94 M	513.32 M	0.64	0.43	99.93	96.31	3.98 M	3.32 M	1.2	18.56 M
1445	1397/03/20	565	570	554	569	1.97	564	1.08	2.89	10.39 M	585.45 M	0.71	0.5	97.18	99.04	3.09 M	3.97 M	-1.28	-10.91 M
1446	1397/03/19	578	580	554	561	-3.77	558	-4.29	4.69	23.99 M	1.34 B	1.87	1.21	99.58	98.9	2.94 M	7.19 M	-2.45	9.1 M
1447	1397/03/13	580	596	577	590	0.34	583	-0.85	3.29	9.64 M	562.51 M	0.73	0.49	96.41	96.27	2.93 M	2.47 M	1.19	799.62 K
1448	1397/03/12	594	603	578	580	-2.36	588	-1.01	4.33	6.88 M	404.63 M	0.45	0.35	97.81	96.29	2.0 M	3.19 M	-1.6	6.16 M
1449	1397/03/09	601	619	585	587	-1.68	594	-0.5	5.81	19.22 M	1.14 B	1.24	1.01	90.58	97.41	3.63 M	6.47 M	-1.78	-78.01 M
1450	1397/03/08	605	614	586	590	-2.16	597	-1.0	4.78	13.83 M	826.21 M	0.71	0.75	95.32	85.9	3.45 M	6.07 M	-1.76	77.86 M
1451	1397/03/07	620	620	595	605	-2.73	603	-3.05	4.2	14.73 M	887.35 M	0.67	0.81	98.33	88.92	2.82 M	6.12 M	-2.17	83.48 M
1452	1397/03/06	611	634	610	618	-0.96	622	-0.32	3.93	11.38 M	707.41 M	0.38	0.64	99.47	89.58	4.16 M	3.84 M	1.08	69.92 M
1453	1397/03/05	640	647	608	618	-0.48	624	0.48	6.41	17.21 M	1.07 B	0.57	0.99	100.0	93.96	3.74 M	7.16 M	-1.91	64.85 M
1454	1397/03/02	611	638	600	638	1.11	621	-1.58	6.33	20.15 M	1.25 B	0.47	1.2	100.0	98.99	5.07 M	4.39 M	1.15	12.6 M
1455	1397/02/31	631	641	631	631	-4.97	631	-4.97	1.58	33.49 M	2.11 B	0.89	2.16	99.85	97.02	5.45 M	7.71 M	-1.41	59.95 M
1456	1397/02/30	670	680	649	650	-0.91	664	1.22	4.78	28.0 M	1.86 B	0.8	1.96	95.37	97.56	5.4 M	6.13 M	-1.13	-40.84 M
1457	1397/02/29	630	660	626	660	4.93	656	4.29	5.43	49.51 M	3.25 B	1.84	4.09	95.95	85.6	11.51 M	5.62 M	2.05	336.29 M
1458	1397/02/26	622	645	612	630	-1.41	629	-1.56	5.39	20.58 M	1.29 B	0.81	1.83	100.0	97.66	4.86 M	3.94 M	1.24	30.26 M
1459	1397/02/25	641	641	624	630	3.11	639	4.58	2.72	82.52 M	5.27 B	7.09	11.02	96.27	90.71	8.35 M	6.54 M	1.28	293.09 M
1460	1397/02/24	611	611	611	611	4.98	611	4.98	0.0	7.25 M	442.79 M	0.64	0.97	97.24	30.66	7.83 M	1.94 M	4.04	294.81 M
1461	1397/02/23	556	586	556	586	4.83	582	4.11	5.4	14.54 M	846.22 M	1.49	1.96	100.0	66.29	9.0 M	3.02 M	2.98	285.25 M
1462	1397/02/22	568	573	550	560	0.54	559	0.36	4.18	9.8 M	547.33 M	1.13	1.26	85.44	51.37	2.49 M	3.35 M	-1.35	186.47 M
1463	1397/02/19	551	569	551	551	-5.0	557	-3.97	3.27	12.82 M	713.84 M	1.67	1.56	71.58	100.0	2.55 M	4.89 M	-1.91	-202.84 M
1464	1397/02/18	570	585	566	580	3.94	580	3.94	3.36	13.78 M	799.47 M	2.36	1.69	99.6	99.27	4.66 M	4.16 M	1.12	2.66 M
1465	1397/02/17	542	572	542	570	3.83	558	1.64	5.54	6.05 M	337.62 M	1.03	0.74	98.38	98.35	2.94 M	2.55 M	1.15	100.0 K
1466	1397/02/16	561	561	545	548	-2.84	549	-2.66	2.94	6.37 M	349.65 M	1.01	0.79	100.0	100.0	2.03 M	3.88 M	-1.91	0.0
1467	1397/02/15	565	574	557	558	-2.45	564	-1.4	3.05	4.28 M	241.0 M	0.71	0.53	100.0	100.0	1.9 M	2.84 M	-1.49	0.0
1468	1397/02/11	569	581	560	566	-0.7	572	0.35	3.75	7.83 M	448.13 M	1.25	0.99	100.0	97.3	3.39 M	3.63 M	-1.07	12.08 M
1469	1397/02/10	560	575	560	565	0.0	570	0.88	2.68	4.68 M	266.84 M	0.71	0.59	96.82	99.57	2.31 M	2.86 M	-1.24	-7.34 M
1470	1397/02/09	561	579	555	565	0.53	565	0.53	4.32	6.18 M	349.18 M	0.88	0.79	100.0	88.59	2.96 M	2.62 M	1.13	39.84 M
1471	1397/02/08	571	580	556	562	-3.6	562	-3.6	4.32	8.42 M	473.14 M	1.33	1.12	100.0	94.8	2.11 M	4.72 M	-2.24	24.59 M
1472	1397/02/05	587	589	579	582	-0.51	583	-0.34	1.73	3.15 M	183.42 M	0.47	0.42	100.0	100.0	1.95 M	2.58 M	-1.32	0.0
1473	1397/02/04	571	593	571	587	2.09	585	1.74	3.85	8.89 M	520.26 M	1.54	1.2	100.0	100.0	3.94 M	4.52 M	-1.15	0.0
1474	1397/02/03	584	584	568	579	0.0	575	-0.69	2.82	6.47 M	372.02 M	1.11	0.84	97.82	100.0	2.58 M	4.09 M	-1.58	-8.11 M
1475	1397/02/02	588	590	571	575	-1.88	579	-1.19	3.33	8.34 M	482.39 M	1.53	1.08	100.0	100.0	2.69 M	5.48 M	-2.03	0.0
1476	1397/02/01	577	590	577	586	0.69	586	0.69	2.25	4.75 M	278.1 M	0.65	0.58	82.04	100.0	3.13 M	2.9 M	1.08	-49.95 M
1477	1397/01/29	587	590	579	584	0.52	582	0.17	1.9	5.28 M	307.51 M	0.55	0.63	100.0	99.97	2.58 M	3.94 M	-1.53	93.06 K
1478	1397/01/28	590	590	578	581	-0.68	581	-0.68	2.08	4.06 M	235.97 M	0.31	0.47	100.0	100.0	2.27 M	2.88 M	-1.27	0.0
1479	1397/01/27	585	594	578	587	1.56	585	1.21	2.77	6.77 M	396.29 M	0.48	0.76	100.0	95.29	3.07 M	3.74 M	-1.22	18.66 M
1480	1397/01/26	589	595	570	575	-0.35	578	0.17	4.39	6.46 M	373.38 M	0.46	0.68	100.0	99.05	2.11 M	3.46 M	-1.64	3.56 M
1481	1397/01/22	608	608	574	576	-4.64	577	-4.47	5.92	14.2 M	818.98 M	1.16	1.53	100.0	83.37	2.16 M	6.15 M	-2.85	136.2 M
1482	1397/01/21	611	615	590	605	2.89	604	2.72	4.24	16.73 M	1.01 B	1.75	1.78	98.81	100.0	3.34 M	7.43 M	-2.22	-12.0 M
1483	1397/01/20	607	619	583	583	-4.89	588	-4.08	6.17	21.61 M	1.27 B	3.37	2.17	99.56	88.97	2.82 M	8.08 M	-2.87	134.51 M
1484	1397/01/19	620	622	606	608	-2.72	613	-1.92	2.64	12.16 M	744.61 M	2.31	1.1	100.0	98.76	3.24 M	6.51 M	-2.01	9.27 M
1485	1397/01/18	635	639	622	623	-1.11	625	-0.79	2.73	6.34 M	395.98 M	1.35	0.48	98.2	87.45	3.27 M	4.03 M	-1.23	42.58 M
1486	1397/01/15	637	637	627	631	-0.63	630	-0.79	1.59	4.29 M	270.55 M	1.03	0.31	100.0	75.96	2.05 M	3.02 M	-1.47	65.04 M
1487	1397/01/14	632	650	630	632	-0.32	635	0.16	3.17	3.49 M	222.02 M	0.83	0.24	97.51	100.0	1.73 M	2.78 M	-1.6	-5.54 M
1488	1397/01/08	630	640	620	640	2.73	634	1.77	3.23	5.78 M	366.77 M	1.36	0.37	98.53	100.0	2.87 M	3.46 M	-1.21	-5.38 M
1489	1397/01/07	630	635	620	629	-1.56	623	-2.5	2.42	6.37 M	396.83 M	1.19	0.35	98.44	100.0	1.81 M	5.36 M	-2.97	-6.2 M
1490	1397/01/06	643	644	630	637	-1.85	639	-1.54	2.22	3.51 M	223.31 M	0.54	0.18	100.0	100.0	1.56 M	4.85 M	-3.11	0.0
1491	1397/01/05	656	656	634	645	-1.68	649	-1.07	3.47	1.73 M	110.47 M	0.19	0.09	91.32	100.0	1.22 M	3.25 M	-2.67	-9.59 M
1492	1396/12/28	645	667	645	659	2.65	656	2.18	3.41	3.69 M	243.22 M	0.37	0.19	96.22	79.7	2.66 M	1.59 M	1.67	40.2 M
1493	1396/12/27	621	650	620	647	2.86	642	2.07	4.84	6.0 M	385.59 M	0.56	0.3	98.69	100.0	2.88 M	3.01 M	-1.04	-5.07 M
1494	1396/12/26	637	640	621	627	-2.03	629	-1.72	3.06	11.73 M	738.55 M	1.09	0.6	99.4	72.5	3.0 M	5.2 M	-1.73	198.67 M
1495	1396/12/23	645	650	632	638	-0.16	640	0.16	2.85	9.39 M	601.08 M	0.74	0.46	100.0	93.01	3.02 M	5.59 M	-1.85	42.0 M
1496	1396/12/22	643	650	636	645	-0.62	639	-1.54	2.2	14.09 M	900.71 M	1.21	0.65	86.98	99.77	2.86 M	8.02 M	-2.81	-115.2 M
1497	1396/12/21	650	669	640	645	-1.83	649	-1.22	4.53	8.55 M	555.4 M	0.62	0.4	99.17	95.86	2.7 M	4.19 M	-1.55	18.39 M
1498	1396/12/20	687	687	651	653	-4.53	657	-3.95	5.53	10.28 M	675.57 M	0.56	0.48	98.55	96.49	2.37 M	5.3 M	-2.24	13.94 M
1499	1396/12/19	697	697	679	679	0.3	684	1.03	2.65	11.72 M	801.29 M	0.51	0.54	91.49	97.29	4.39 M	4.4 M	-1.0	-46.44 M
1500	1396/12/16	668	695	665	685	1.78	677	0.59	4.51	18.81 M	1.27 B	0.64	0.9	91.8	71.02	6.06 M	3.14 M	1.93	264.87 M
1501	1396/12/15	696	696	664	668	-3.19	673	-2.46	4.82	8.76 M	589.09 M	0.29	0.42	90.77	90.31	2.63 M	3.8 M	-1.44	2.68 M
1502	1396/12/14	706	720	679	679	-4.9	690	-3.36	6.04	19.88 M	1.37 B	0.66	0.98	98.98	95.82	3.02 M	6.14 M	-2.04	43.35 M
1503	1396/12/13	741	741	703	710	-3.92	714	-3.38	5.41	32.5 M	2.32 B	1.14	1.72	99.39	91.13	4.42 M	6.96 M	-1.57	191.66 M
1504	1396/12/12	740	754	729	730	1.25	739	2.5	3.43	34.22 M	2.53 B	1.0	1.94	99.41	96.33	5.11 M	6.56 M	-1.29	77.76 M
1505	1396/12/09	693	722	692	722	4.94	721	4.8	4.34	51.4 M	3.7 B	1.81	3.36	97.71	55.67	11.35 M	3.81 M	2.98	1.56 B
1506	1396/12/08	680	703	672	690	-0.43	688	-0.72	4.61	13.59 M	934.43 M	0.51	0.89	94.64	98.58	4.29 M	4.02 M	1.07	-36.78 M
1507	1396/12/07	699	715	675	679	-2.02	693	0.0	5.93	18.44 M	1.28 B	0.75	1.25	96.76	98.02	3.71 M	4.95 M	-1.33	-16.12 M
1508	1396/12/06	690	708	671	690	0.44	693	0.87	5.51	25.42 M	1.76 B	1.2	1.84	93.32	92.42	4.58 M	4.35 M	1.05	15.74 M
1509	1396/12/05	675	689	674	687	4.57	687	4.57	2.23	61.45 M	4.22 B	5.64	5.4	95.42	93.41	8.41 M	6.11 M	1.38	85.14 M
1510	1396/12/02	640	661	638	661	4.92	657	4.29	3.61	22.74 M	1.49 B	2.06	1.9	97.85	76.13	10.75 M	3.62 M	2.97	324.53 M
1511	1396/11/30	640	640	627	628	-1.57	630	-1.25	2.07	5.3 M	333.97 M	0.29	0.43	98.92	99.01	2.12 M	3.44 M	-1.63	-292.61 K
1512	1396/11/29	650	650	630	636	-2.15	638	-1.85	3.17	8.24 M	525.35 M	0.46	0.66	100.0	81.83	2.2 M	3.94 M	-1.79	95.44 M
1513	1396/11/28	658	660	641	642	-1.68	650	-0.46	2.96	8.35 M	542.56 M	0.46	0.66	100.0	99.76	3.25 M	3.26 M	-1.0	1.3 M
1514	1396/11/25	650	661	635	648	0.0	653	0.77	4.09	9.82 M	641.39 M	0.54	0.77	100.0	98.15	3.43 M	3.64 M	-1.06	11.9 M
1515	1396/11/24	674	674	637	646	-2.12	648	-1.82	5.81	23.44 M	1.52 B	1.54	1.97	99.96	94.07	4.36 M	5.37 M	-1.23	89.44 M
1516	1396/11/23	662	668	647	668	8.79	660	7.49	3.25	41.59 M	2.74 B	5.18	3.99	99.96	79.93	6.38 M	3.81 M	1.68	549.55 M
1517	1396/11/18	615	620	610	611	-0.16	614	0.33	1.64	5.54 M	340.01 M	0.62	0.52	100.0	100.0	1.94 M	2.62 M	-1.35	0.0
1518	1396/11/17	621	628	605	610	-1.77	612	-1.45	3.8	9.53 M	583.75 M	1.19	0.91	100.0	93.67	2.42 M	2.69 M	-1.11	36.95 M
1519	1396/11/16	611	633	606	618	1.48	621	1.97	4.46	11.25 M	699.35 M	1.55	1.1	99.82	100.0	3.1 M	3.43 M	-1.1	-1.25 M
1520	1396/11/15	608	615	605	611	0.49	609	0.16	1.65	8.0 M	486.86 M	1.21	0.78	99.89	99.03	2.25 M	3.52 M	-1.56	4.21 M
1521	1396/11/14	610	619	601	608	-0.33	608	-0.33	3.0	5.83 M	354.82 M	0.7	0.57	100.0	100.0	2.4 M	3.32 M	-1.38	0.0
1522	1396/11/11	616	620	602	619	0.81	610	-0.65	2.99	9.97 M	607.91 M	1.27	0.95	100.0	96.95	3.12 M	4.43 M	-1.42	18.57 M
1523	1396/11/10	610	624	610	613	0.49	614	0.66	2.3	4.84 M	297.09 M	0.59	0.45	99.58	98.88	2.79 M	2.39 M	1.17	2.09 M
1524	1396/11/09	620	627	605	611	-1.45	610	-1.61	3.64	7.68 M	468.63 M	0.84	0.7	100.0	96.94	1.95 M	3.79 M	-1.94	14.32 M
1525	1396/11/08	632	632	614	620	0.32	620	0.32	2.93	4.75 M	294.41 M	0.31	0.39	100.0	98.24	2.28 M	3.08 M	-1.35	5.18 M
1526	1396/11/07	620	632	607	620	0.16	618	-0.16	4.12	14.2 M	876.68 M	0.94	1.15	97.86	92.48	3.53 M	4.31 M	-1.22	47.17 M
1527	1396/11/04	630	630	615	618	-1.28	619	-1.12	2.44	7.72 M	478.04 M	0.5	0.62	99.61	99.35	2.42 M	3.86 M	-1.6	1.23 M
1528	1396/11/03	618	634	618	623	0.97	626	1.46	2.59	6.45 M	403.91 M	0.39	0.51	100.0	99.19	2.4 M	3.06 M	-1.27	3.27 M
1529	1396/11/02	620	630	610	619	-0.64	617	-0.96	3.28	12.41 M	765.84 M	0.76	0.94	100.0	99.98	2.91 M	4.38 M	-1.5	164.47 K
1530	1396/11/01	647	647	620	622	-4.6	623	-4.45	4.35	34.94 M	2.18 B	3.28	2.88	96.98	88.41	3.1 M	6.73 M	-2.17	186.55 M
1531	1396/10/30	662	666	648	649	-1.37	652	-0.91	2.78	13.66 M	889.78 M	1.32	1.03	99.38	98.4	3.76 M	5.69 M	-1.51	8.78 M
1532	1396/10/27	655	668	651	661	0.92	658	0.46	2.61	10.47 M	688.13 M	1.05	0.74	95.17	98.57	3.21 M	4.21 M	-1.31	-23.38 M
1533	1396/10/26	653	660	651	655	0.0	655	0.0	1.38	11.41 M	747.07 M	1.24	0.77	97.12	99.92	4.22 M	3.83 M	1.1	-20.91 M
1534	1396/10/25	665	670	651	659	-1.93	655	-2.53	2.92	10.69 M	700.01 M	1.29	0.68	100.0	96.16	2.77 M	4.34 M	-1.57	26.85 M
1535	1396/10/24	673	685	665	665	-0.75	672	0.3	3.01	7.1 M	477.12 M	0.83	0.42	97.54	99.67	2.8 M	2.48 M	1.13	-10.17 M
1536	1396/10/23	679	679	660	672	2.44	670	2.13	2.88	12.06 M	807.81 M	1.63	0.67	95.07	100.0	3.61 M	5.53 M	-1.53	-39.85 M
1537	1396/10/20	652	669	640	665	1.37	656	0.0	4.53	8.38 M	549.55 M	0.97	0.43	99.63	97.58	2.53 M	3.42 M	-1.35	11.25 M
1538	1396/10/19	672	672	653	654	-2.82	656	-2.53	2.91	7.88 M	516.83 M	0.88	0.4	99.61	100.0	2.44 M	4.92 M	-2.02	-2.03 M
1539	1396/10/18	683	685	670	671	-1.18	673	-0.88	2.24	6.02 M	405.19 M	0.58	0.29	99.03	100.0	2.25 M	3.46 M	-1.54	-3.94 M
1540	1396/10/17	666	686	666	680	1.95	679	1.8	3.0	8.49 M	576.89 M	0.58	0.38	99.73	100.0	3.81 M	3.2 M	1.19	-1.55 M
1541	1396/10/16	662	673	662	667	1.99	667	1.99	1.66	6.24 M	416.09 M	0.37	0.25	99.19	100.0	2.79 M	3.23 M	-1.16	-3.36 M
1542	1396/10/13	662	667	644	660	-1.05	654	-1.95	3.57	14.59 M	954.44 M	0.95	0.59	82.23	100.0	2.81 M	5.1 M	-1.81	-169.6 M
1543	1396/10/12	679	679	661	668	-0.89	667	-1.04	2.72	9.29 M	619.75 M	0.59	0.37	80.53	98.5	2.43 M	4.27 M	-1.75	-111.32 M
1544	1396/10/11	660	689	650	676	1.5	674	1.2	6.0	13.09 M	882.32 M	0.73	0.53	100.0	100.0	2.65 M	4.77 M	-1.8	0.0
1545	1396/10/10	680	688	665	667	-4.58	666	-4.72	3.46	30.44 M	2.03 B	2.08	1.27	100.0	96.71	3.04 M	6.56 M	-2.16	66.69 M
1546	1396/10/09	712	715	692	698	-3.06	699	-2.92	3.32	15.95 M	1.12 B	0.87	0.68	98.31	99.4	2.41 M	5.9 M	-2.44	-12.25 M
1547	1396/10/06	727	730	713	720	0.14	720	0.14	2.38	8.27 M	595.22 M	0.37	0.35	98.18	100.0	2.11 M	3.54 M	-1.68	-10.86 M
1548	1396/10/05	720	729	715	720	-0.96	719	-1.1	1.96	11.03 M	792.8 M	0.44	0.47	100.0	100.0	1.89 M	5.36 M	-2.83	0.0
1549	1396/10/04	735	745	721	721	-2.44	727	-1.62	3.33	23.83 M	1.73 B	0.91	1.05	100.0	89.36	3.33 M	6.97 M	-2.1	184.37 M
1550	1396/10/03	753	757	731	740	-0.54	739	-0.67	3.56	14.03 M	1.04 B	0.47	0.61	100.0	85.36	2.85 M	8.11 M	-2.85	151.65 M
1551	1396/09/28	760	766	730	742	-1.46	744	-1.2	4.93	34.86 M	2.59 B	1.17	1.58	96.93	98.56	4.66 M	5.82 M	-1.25	-42.17 M
1552	1396/09/27	749	770	736	760	1.88	753	0.94	4.62	29.45 M	2.22 B	0.96	1.39	97.6	74.5	4.57 M	4.78 M	-1.05	512.39 M
1553	1396/09/26	738	757	726	741	0.27	746	0.95	4.27	24.11 M	1.8 B	0.82	1.18	93.03	87.51	4.86 M	5.6 M	-1.15	99.36 M
1554	1396/09/25	746	760	728	738	-1.73	739	-1.6	4.4	27.89 M	2.06 B	0.93	1.42	96.72	95.27	3.16 M	8.61 M	-2.72	29.86 M
1555	1396/09/22	770	770	742	746	-3.49	751	-2.85	3.77	33.15 M	2.49 B	1.12	1.79	98.8	92.53	3.35 M	8.26 M	-2.46	156.07 M
1556	1396/09/21	786	794	765	766	-2.42	773	-1.53	3.79	34.88 M	2.7 B	0.97	1.98	90.26	87.49	4.09 M	7.81 M	-1.91	74.67 M
1557	1396/09/20	780	809	769	775	-0.26	785	1.03	5.2	34.01 M	2.67 B	1.12	2.0	98.03	85.73	4.94 M	5.49 M	-1.11	328.42 M
1558	1396/09/19	790	790	769	770	-1.28	777	-0.38	2.73	18.0 M	1.4 B	0.62	1.06	86.73	92.58	4.01 M	5.49 M	-1.37	-81.75 M
1559	1396/09/18	779	792	765	781	1.17	780	1.04	3.53	29.26 M	2.28 B	1.17	1.7	94.83	90.38	4.39 M	4.96 M	-1.13	101.75 M
1560	1396/09/14	770	793	761	764	-1.16	772	-0.13	4.2	31.23 M	2.41 B	1.41	1.8	92.97	88.98	3.31 M	5.38 M	-1.62	96.11 M
1561	1396/09/13	779	794	760	770	-10.15	773	-9.8	4.47	67.92 M	5.25 B	6.97	3.36	79.7	70.94	3.67 M	8.15 M	-2.22	459.99 M
1562	1396/03/29	902	928	898	898	-1.64	907	-0.66	3.34	5.97 M	541.57 M	0.58	0.27	86.93	84.63	2.45 M	4.82 M	-1.97	12.47 M
1563	1396/03/28	915	942	896	901	-2.8	913	-1.51	5.13	10.48 M	957.48 M	1.06	0.46	74.27	51.39	3.7 M	3.7 M	1.0	219.07 M
1564	1396/03/27	967	967	913	927	-2.01	927	-2.01	5.91	9.69 M	898.9 M	0.99	0.43	78.5	70.15	2.75 M	3.54 M	-1.29	75.1 M
1565	1396/03/24	923	958	920	958	4.93	946	3.61	4.13	16.39 M	1.55 B	1.58	0.74	96.96	79.35	6.77 M	4.03 M	1.68	272.9 M
1566	1396/03/23	905	924	901	917	2.0	913	1.56	2.55	6.22 M	567.93 M	0.5	0.28	83.05	93.94	2.42 M	3.63 M	-1.5	-61.84 M
1567	1396/03/22	888	919	885	912	1.56	899	0.11	3.84	8.88 M	798.58 M	0.68	0.39	70.07	100.0	2.96 M	4.9 M	-1.65	-239.0 M
1568	1396/03/21	910	914	891	891	-2.62	898	-1.86	2.58	8.08 M	725.51 M	0.6	0.35	89.37	92.5	2.88 M	5.08 M	-1.76	-22.76 M
1569	1396/03/20	923	942	900	910	-1.19	915	-0.65	4.67	9.27 M	848.52 M	0.66	0.39	74.82	100.0	2.66 M	5.89 M	-2.22	-213.62 M
1570	1396/03/17	946	975	901	918	-3.16	921	-2.85	8.21	19.5 M	1.8 B	1.6	0.83	73.38	100.0	2.78 M	6.73 M	-2.42	-478.39 M
1571	1396/03/16	981	987	935	946	-3.57	948	-3.36	5.56	16.69 M	1.58 B	1.38	0.71	85.15	94.83	3.01 M	9.74 M	-3.23	-153.12 M
1572	1396/03/13	990	1,000	970	977	-0.81	981	-0.41	3.09	11.42 M	1.12 B	0.8	0.48	95.57	82.27	5.17 M	6.54 M	-1.26	149.13 M
1573	1396/03/10	985	1,000	965	982	0.82	985	1.13	3.63	10.19 M	1.0 B	0.65	0.42	77.7	85.47	4.88 M	3.87 M	1.26	-78.05 M
1574	1396/03/09	987	995	960	965	-1.23	974	-0.31	3.65	11.94 M	1.16 B	0.6	0.5	82.25	100.0	5.2 M	7.81 M	-1.5	-206.51 M
1575	1396/03/08	989	1,000	965	966	-2.72	977	-1.61	3.63	10.66 M	1.04 B	0.43	0.44	89.48	85.88	3.26 M	5.59 M	-1.72	37.55 M
1576	1396/03/07	988	1,020	975	984	-1.7	993	-0.8	4.62	16.26 M	1.62 B	0.35	0.67	67.95	99.37	3.34 M	5.55 M	-1.66	-507.42 M
1577	1396/03/06	1,023	1,031	987	998	-3.2	1,001	-2.91	4.46	22.15 M	2.22 B	0.43	0.94	85.86	95.74	3.73 M	9.78 M	-2.62	-219.13 M
1578	1396/03/03	1,035	1,047	1,020	1,023	-2.66	1,031	-1.9	2.65	16.88 M	1.74 B	0.32	0.72	98.88	94.33	3.81 M	7.57 M	-1.99	79.34 M
1579	1396/03/02	1,050	1,079	1,035	1,039	-1.14	1,051	0.0	4.25	33.75 M	3.55 B	0.71	1.48	99.99	86.52	7.04 M	8.03 M	-1.14	477.89 M
1580	1396/03/01	1,060	1,069	1,036	1,037	-2.26	1,051	-0.94	3.19	34.02 M	3.57 B	0.81	1.53	90.02	90.88	5.6 M	8.35 M	-1.49	-30.91 M
1581	1396/02/31	1,017	1,069	1,000	1,057	3.73	1,061	4.12	6.9	126.29 M	13.41 B	6.78	7.25	87.33	58.34	11.73 M	7.72 M	1.52	3.89 B
1582	1396/02/30	1,020	1,020	1,000	1,020	4.94	1,019	4.84	2.0	47.88 M	4.88 B	4.26	3.02	82.98	60.32	11.06 M	6.81 M	1.62	1.11 B
1583	1396/02/27	947	992	947	991	3.01	972	1.04	4.75	20.67 M	2.01 B	1.78	1.32	90.72	85.2	8.33 M	5.56 M	1.5	110.89 M
1584	1396/02/26	950	979	945	953	0.53	962	1.48	3.6	7.55 M	725.66 M	0.51	0.44	94.52	97.36	4.8 M	4.06 M	1.18	-20.6 M
1585	1396/02/25	956	970	937	940	-1.16	948	-0.32	3.52	6.72 M	636.87 M	0.44	0.35	99.26	65.6	3.57 M	3.26 M	1.09	214.35 M
1586	1396/02/24	960	977	940	942	-4.17	951	-3.26	3.94	10.28 M	977.32 M	0.6	0.51	98.31	77.3	3.64 M	5.51 M	-1.52	205.28 M
1587	1396/02/23	997	1,006	963	969	-2.91	983	-1.5	4.47	11.0 M	1.08 B	0.63	0.51	73.49	78.16	4.84 M	5.18 M	-1.07	-50.51 M
1588	1396/02/20	1,006	1,006	980	997	3.96	998	4.07	2.65	22.46 M	2.24 B	1.37	0.98	89.46	90.76	5.66 M	4.58 M	1.24	-29.31 M
1589	1396/02/19	927	988	922	988	4.99	959	1.91	7.16	24.05 M	2.31 B	1.81	1.1	78.26	82.03	8.4 M	5.47 M	1.54	-86.89 M
1590	1396/02/18	955	959	925	937	-0.53	941	-0.11	3.68	8.37 M	787.82 M	0.53	0.38	59.6	75.67	2.58 M	3.82 M	-1.48	-126.65 M
1591	1396/02/17	924	974	920	920	-2.95	942	-0.63	5.87	20.26 M	1.91 B	1.45	0.94	89.9	68.99	4.27 M	5.82 M	-1.36	399.06 M
1592	1396/02/16	960	984	928	930	-3.83	948	-1.96	6.03	12.16 M	1.15 B	0.86	0.57	94.5	77.99	3.33 M	5.62 M	-1.69	190.25 M
1593	1396/02/13	972	1,000	952	962	-2.14	967	-1.63	5.04	16.92 M	1.64 B	1.26	0.82	98.82	79.57	3.61 M	7.23 M	-2.0	314.97 M
1594	1396/02/12	984	1,006	974	980	-0.81	983	-0.51	3.29	8.87 M	871.4 M	0.56	0.43	99.44	100.0	3.06 M	5.04 M	-1.65	-4.87 M
1595	1396/02/11	1,007	1,009	965	970	-4.06	988	-2.27	4.56	20.59 M	2.03 B	1.26	1.04	95.17	85.97	3.94 M	8.17 M	-2.07	187.18 M
1596	1396/02/10	1,011	1,030	1,003	1,009	-0.88	1,011	-0.69	2.69	11.4 M	1.15 B	0.58	0.59	95.09	100.0	3.84 M	6.41 M	-1.67	-56.67 M
1597	1396/02/09	1,020	1,037	1,000	1,006	-0.98	1,018	0.2	3.7	13.24 M	1.35 B	0.64	0.7	86.74	98.73	3.83 M	5.45 M	-1.42	-161.51 M
1598	1396/02/06	1,034	1,035	1,005	1,022	-1.45	1,016	-2.03	2.99	12.83 M	1.3 B	0.6	0.69	81.6	98.45	3.16 M	6.36 M	-2.01	-219.76 M
1599	1396/02/04	1,050	1,069	1,011	1,030	-3.1	1,037	-2.45	5.74	20.92 M	2.17 B	0.86	1.17	83.65	93.65	5.44 M	10.11 M	-1.86	-217.15 M
1600	1396/02/03	1,099	1,099	1,035	1,052	-2.23	1,063	-1.21	6.18	23.27 M	2.47 B	0.8	1.36	99.98	99.56	5.92 M	8.56 M	-1.45	10.27 M
1601	1396/02/02	1,060	1,077	1,060	1,077	4.97	1,076	4.87	1.6	28.73 M	3.09 B	0.98	1.76	96.92	63.08	15.45 M	7.36 M	2.1	1.05 B
1602	1396/01/30	1,030	1,045	1,008	1,038	0.97	1,026	-0.19	3.67	16.88 M	1.73 B	0.49	1.06	96.17	95.21	5.3 M	6.41 M	-1.21	16.51 M
1603	1396/01/29	1,030	1,070	1,010	1,010	-2.79	1,028	-1.06	5.94	17.2 M	1.77 B	0.43	1.12	99.43	100.0	4.76 M	6.6 M	-1.38	-10.12 M
1604	1396/01/28	1,078	1,078	1,036	1,036	-4.95	1,039	-4.68	4.05	36.23 M	3.77 B	1.06	2.63	92.29	92.08	6.33 M	8.37 M	-1.32	7.83 M
1605	1396/01/27	1,095	1,119	1,055	1,059	-0.66	1,090	2.25	6.07	45.87 M	5.0 B	1.68	3.84	94.0	82.85	7.18 M	5.99 M	1.2	557.31 M
1606	1396/01/26	1,052	1,069	1,030	1,069	4.91	1,066	4.61	3.79	31.08 M	3.31 B	1.33	2.83	97.69	64.52	10.31 M	4.95 M	2.08	1.1 B
1607	1396/01/23	985	1,036	970	1,034	4.76	1,019	3.24	6.8	42.28 M	4.31 B	2.65	4.54	96.67	91.49	9.49 M	4.79 M	1.98	223.28 M
1608	1396/01/21	997	997	952	971	2.21	987	3.89	4.73	45.23 M	4.47 B	5.59	6.12	95.29	88.47	6.19 M	5.45 M	1.13	304.36 M
1609	1396/01/20	950	950	950	950	4.97	950	4.97	0.0	6.54 M	621.1 M	0.82	0.79	93.88	100.0	30.69 M	3.22 M	9.54	-38.0 M
1610	1396/01/19	898	910	898	910	4.96	905	4.38	1.34	11.58 M	1.05 B	1.72	1.33	87.86	94.79	9.03 M	3.46 M	2.61	-72.71 M
1611	1396/01/16	854	883	845	880	2.8	867	1.29	4.5	11.1 M	961.76 M	2.06	1.23	100.0	100.0	3.74 M	4.06 M	-1.08	0.0
1612	1396/01/15	862	870	851	852	-1.96	856	-1.5	2.23	5.3 M	453.97 M	1.04	0.58	100.0	87.79	2.09 M	3.19 M	-1.52	55.44 M
1613	1396/01/14	863	881	860	860	0.23	869	1.28	2.44	5.94 M	516.1 M	1.15	0.54	100.0	86.84	3.37 M	3.09 M	1.09	67.92 M
1614	1396/01/09	871	871	852	860	-0.92	858	-1.15	2.23	5.74 M	492.75 M	1.17	0.46	98.7	100.0	2.52 M	5.03 M	-2.0	-6.41 M
1615	1396/01/08	860	880	854	870	1.16	868	0.93	3.04	5.58 M	484.58 M	1.03	0.44	81.93	100.0	2.53 M	3.41 M	-1.35	-87.56 M
1616	1396/01/07	880	880	855	859	-1.72	860	-1.6	2.92	4.32 M	371.42 M	0.59	0.33	98.84	100.0	2.07 M	5.38 M	-2.6	-4.29 M
1617	1396/01/06	890	895	858	870	-0.8	874	-0.34	4.31	3.88 M	338.93 M	0.49	0.29	100.0	100.0	2.02 M	3.29 M	-1.63	0.0
1618	1396/01/05	859	883	850	880	3.53	877	3.18	3.88	6.2 M	543.91 M	0.78	0.47	100.0	98.56	3.58 M	3.48 M	1.03	7.83 M
1619	1395/12/28	842	857	841	857	2.27	850	1.43	1.9	4.62 M	392.62 M	0.57	0.34	99.57	100.0	2.22 M	3.89 M	-1.75	-1.7 M
1620	1395/12/25	845	860	830	837	-1.76	838	-1.64	3.61	8.16 M	684.48 M	0.99	0.6	98.78	100.0	2.03 M	8.05 M	-3.97	-8.35 M
1621	1395/12/24	860	869	840	850	0.24	852	0.47	3.45	13.57 M	1.16 B	1.72	1.03	55.36	40.58	2.83 M	5.04 M	-1.78	170.86 M
1622	1395/12/23	841	859	841	842	-0.12	848	0.59	2.14	6.65 M	563.82 M	0.8	0.5	100.0	100.0	2.57 M	4.99 M	-1.94	0.0
1623	1395/12/22	849	855	830	840	-1.29	843	-0.94	3.01	6.53 M	549.78 M	0.77	0.5	100.0	99.58	2.48 M	4.09 M	-1.65	2.29 M
1624	1395/12/21	869	880	841	841	-3.33	851	-2.18	4.64	5.59 M	475.15 M	0.46	0.42	92.84	100.0	1.85 M	4.8 M	-2.6	-34.0 M
1625	1395/12/18	879	880	860	865	-0.69	870	-0.11	2.33	8.77 M	762.62 M	0.61	0.66	76.95	89.87	3.24 M	4.93 M	-1.52	-98.6 M
1626	1395/12/17	870	889	860	863	-0.46	871	0.46	3.37	11.91 M	1.04 B	0.77	0.87	90.82	98.24	3.61 M	7.03 M	-1.95	-77.01 M
1627	1395/12/16	866	884	851	863	-0.69	867	-0.23	3.88	8.98 M	778.49 M	0.59	0.64	77.66	100.0	2.33 M	8.85 M	-3.79	-173.88 M
1628	1395/12/15	880	885	863	865	-1.26	869	-0.8	2.55	6.97 M	605.94 M	0.32	0.49	96.65	83.61	2.01 M	4.37 M	-2.18	79.0 M
1629	1395/12/14	919	919	869	869	-4.92	876	-4.16	5.75	24.33 M	2.13 B	0.99	1.81	98.34	21.1	3.84 M	5.06 M	-1.32	1.65 B
1630	1395/12/11	927	942	900	906	-0.98	914	-0.11	4.67	19.94 M	1.82 B	0.88	1.53	35.35	59.53	3.58 M	5.59 M	-1.56	-440.43 M
1631	1395/12/10	900	933	886	928	3.92	915	2.46	5.3	16.88 M	1.54 B	0.76	1.18	58.19	94.31	4.07 M	4.15 M	-1.02	-557.76 M
1632	1395/12/09	885	906	881	902	1.23	893	0.22	2.84	7.79 M	696.15 M	0.36	0.54	44.62	94.91	1.87 M	3.98 M	-2.13	-350.12 M
1633	1395/12/08	885	905	866	892	-0.11	891	-0.22	4.5	41.54 M	3.7 B	2.87	3.25	21.77	27.18	2.34 M	3.9 M	-1.67	-200.19 M
1634	1395/12/07	923	923	879	893	-2.3	893	-2.3	5.01	36.3 M	3.24 B	3.78	3.05	29.99	25.64	2.25 M	6.3 M	-2.8	141.28 M
1635	1395/12/04	914	922	906	911	0.66	914	0.99	1.77	10.55 M	964.12 M	1.18	0.89	61.91	74.53	3.62 M	4.92 M	-1.36	-121.68 M
1636	1395/12/03	916	923	900	912	-0.11	905	-0.88	2.56	14.45 M	1.31 B	2.03	1.26	68.57	88.2	3.01 M	8.87 M	-2.95	-256.68 M
1637	1395/12/02	913	930	905	905	-1.74	913	-0.87	2.76	6.32 M	577.41 M	0.81	0.54	94.74	100.0	2.43 M	5.16 M	-2.12	-30.38 M
1638	1395/12/01	936	940	910	915	-2.24	921	-1.6	3.3	4.66 M	429.32 M	0.61	0.38	97.86	99.78	2.18 M	3.3 M	-1.51	-8.27 M
1639	1395/11/30	899	952	899	940	3.52	936	3.08	5.9	12.05 M	1.13 B	1.75	0.99	65.69	81.99	3.94 M	2.9 M	1.36	-184.01 M
1640	1395/11/27	929	929	901	908	-1.09	908	-1.09	3.11	7.09 M	643.6 M	0.97	0.57	83.69	76.77	1.77 M	5.2 M	-2.95	44.54 M
1641	1395/11/26	913	937	909	910	-1.3	918	-0.43	3.08	5.41 M	496.59 M	0.54	0.34	71.7	96.24	2.53 M	4.19 M	-1.66	-121.88 M
1642	1395/11/25	933	940	910	910	-0.76	922	0.55	3.3	9.61 M	885.94 M	0.85	0.52	91.81	88.66	3.08 M	6.39 M	-2.07	27.9 M
1643	1395/11/24	918	935	911	920	-0.76	917	-1.08	2.63	4.31 M	394.96 M	0.34	0.2	100.0	100.0	2.56 M	3.59 M	-1.4	183.6
1644	1395/11/23	940	945	915	920	-2.95	927	-2.22	3.28	7.95 M	736.78 M	0.62	0.33	52.06	100.0	2.15 M	4.78 M	-2.22	-353.2 M
1645	1395/11/20	950	977	932	941	-2.49	948	-1.76	4.83	9.35 M	887.17 M	0.7	0.36	78.65	99.83	3.1 M	4.38 M	-1.41	-187.91 M
1646	1395/11/19	944	969	944	960	4.01	965	4.55	2.65	18.76 M	1.81 B	1.06	0.68	98.4	99.38	5.53 M	3.69 M	1.5	-17.87 M
1647	1395/11/18	911	942	893	940	3.75	923	1.88	5.49	16.23 M	1.5 B	0.97	0.54	79.14	78.23	3.89 M	4.06 M	-1.04	13.64 M
1648	1395/11/17	904	936	893	896	-2.4	906	-1.31	4.82	11.13 M	1.01 B	0.68	0.34	60.25	71.98	2.12 M	3.13 M	-1.47	-118.18 M
1649	1395/11/16	932	949	897	905	-3.42	918	-2.03	5.8	8.29 M	761.44 M	0.45	0.24	67.35	99.7	2.73 M	3.07 M	-1.13	-246.37 M
1650	1395/11/13	940	966	925	950	-2.36	937	-3.7	4.43	12.29 M	1.15 B	0.69	0.33	93.86	100.0	3.48 M	4.9 M	-1.41	-70.75 M
1651	1395/11/12	980	980	946	949	1.61	973	4.18	3.59	40.91 M	3.98 B	3.68	1.09	93.6	95.85	6.77 M	5.93 M	1.14	-89.26 M
1652	1395/11/11	905	941	900	941	4.91	934	4.12	4.56	10.85 M	1.01 B	1.0	0.27	94.58	92.69	5.32 M	3.14 M	1.69	19.09 M
1653	1395/11/10	880	907	880	897	1.93	897	1.93	3.07	8.89 M	797.79 M	0.68	0.21	92.11	98.88	3.13 M	3.39 M	-1.08	-54.02 M
1654	1395/11/09	909	910	870	872	-4.7	880	-3.83	4.6	18.82 M	1.66 B	1.72	0.43	95.33	98.33	2.45 M	7.83 M	-3.2	-49.64 M
1655	1395/11/06	925	930	905	909	-2.47	915	-1.82	2.76	9.59 M	876.98 M	0.83	0.21	99.37	99.69	1.94 M	5.87 M	-3.02	-2.84 M
1656	1395/11/05	930	941	924	929	0.65	932	0.98	1.84	7.36 M	685.85 M	0.3	0.15	89.08	98.62	3.55 M	2.51 M	1.42	-65.46 M
1657	1395/11/04	920	937	919	921	-0.75	923	-0.54	1.96	9.77 M	901.85 M	0.28	0.2	60.65	96.81	2.96 M	5.6 M	-1.89	-326.1 M
1658	1395/11/03	921	940	915	919	-1.18	928	-0.22	2.73	19.88 M	1.85 B	0.45	0.4	99.98	100.0	8.09 M	10.67 M	-1.32	-389.56 K
1659	1395/11/02	946	961	919	920	-3.36	930	-2.31	4.57	7.95 M	739.22 M	0.14	0.15	98.65	100.0	2.08 M	4.37 M	-2.1	-10.0 M
1660	1395/10/29	970	970	941	943	-3.78	952	-2.86	3.08	12.65 M	1.2 B	0.21	0.24	99.96	100.0	2.2 M	6.84 M	-3.1	-492.68 K
1661	1395/10/28	971	997	961	963	-2.23	980	-0.51	3.75	70.58 M	6.92 B	1.23	1.36	62.88	59.0	10.91 M	23.46 M	-2.15	268.72 M
1662	1395/10/27	1,000	1,000	967	969	-3.96	985	-2.38	3.41	63.78 M	6.28 B	1.1	1.26	66.83	48.63	10.6 M	18.97 M	-1.79	1.14 B
1663	1395/10/26	1,017	1,017	981	987	-2.66	1,009	-0.49	3.67	64.43 M	6.5 B	1.1	1.28	54.47	54.3	7.97 M	17.22 M	-2.16	11.13 M
1664	1395/10/25	984	1,020	980	1,007	2.55	1,014	3.26	4.08	64.48 M	6.54 B	1.17	1.31	51.21	88.46	9.76 M	17.58 M	-1.8	-2.44 B
1665	1395/10/22	974	988	958	970	-3.77	982	-2.58	3.13	40.38 M	3.96 B	0.7	0.84	81.66	33.71	7.26 M	4.47 M	1.62	1.9 B
1666	1395/10/20	991	1,012	976	982	-2.77	1,008	-0.2	3.69	53.91 M	5.44 B	0.93	1.17	49.79	51.04	9.18 M	15.33 M	-1.67	-67.65 M
1667	1395/10/19	991	1,034	989	997	-1.58	1,010	-0.3	4.55	66.92 M	6.76 B	1.2	1.5	59.59	61.03	8.58 M	10.79 M	-1.26	-97.31 M
1668	1395/10/18	1,040	1,040	986	993	-4.24	1,013	-2.31	5.48	67.62 M	6.85 B	1.28	1.5	59.07	60.0	5.53 M	21.63 M	-3.91	-64.05 M
1669	1395/10/15	1,033	1,041	1,015	1,033	0.49	1,037	0.88	2.56	46.52 M	4.83 B	0.87	1.01	45.05	42.52	12.64 M	15.31 M	-1.21	122.04 M
1670	1395/10/14	1,045	1,045	1,016	1,030	-2.46	1,028	-2.65	2.85	53.0 M	5.45 B	0.97	1.17	46.99	50.89	11.63 M	16.4 M	-1.41	-212.54 M
1671	1395/10/13	1,048	1,066	1,038	1,043	1.26	1,056	2.52	2.7	56.36 M	5.95 B	1.06	1.25	53.1	63.62	11.37 M	7.71 M	1.47	-626.48 M
1672	1395/10/12	1,021	1,051	1,011	1,045	1.16	1,030	-0.29	3.96	54.32 M	5.6 B	1.11	1.26	56.3	70.6	16.58 M	10.91 M	1.52	-800.09 M
1673	1395/10/11	1,021	1,048	1,010	1,016	-1.07	1,033	0.58	3.76	54.67 M	5.65 B	1.21	1.3	59.86	81.73	8.73 M	21.77 M	-2.49	-1.23 B
1674	1395/10/08	1,025	1,037	1,011	1,015	-0.88	1,027	0.29	2.57	50.43 M	5.18 B	1.19	1.19	57.54	59.66	9.99 M	18.83 M	-1.88	-109.58 M
1675	1395/10/07	1,032	1,035	1,005	1,010	-3.07	1,024	-1.73	2.99	56.69 M	5.8 B	1.53	1.39	49.62	25.77	5.17 M	8.22 M	-1.59	1.38 B
1676	1395/10/06	1,060	1,060	1,025	1,032	-3.1	1,042	-2.16	3.41	49.78 M	5.19 B	1.29	1.25	44.08	13.58	4.54 M	5.42 M	-1.19	1.58 B
1677	1395/10/05	1,071	1,078	1,052	1,055	-3.3	1,065	-2.38	2.47	33.59 M	3.58 B	0.86	0.85	21.77	23.4	3.22 M	4.68 M	-1.45	-58.28 M
1678	1395/10/04	1,078	1,098	1,070	1,073	0.0	1,091	1.68	2.62	36.27 M	3.96 B	0.81	0.92	24.36	53.93	4.1 M	7.28 M	-1.78	-1.17 B
1679	1395/10/01	1,050	1,079	1,045	1,060	0.28	1,073	1.51	3.25	35.46 M	3.8 B	0.77	0.88	23.31	27.25	4.01 M	4.28 M	-1.07	-150.05 M
1680	1395/09/30	1,040	1,072	1,030	1,034	-1.9	1,057	0.28	4.08	30.55 M	3.23 B	0.7	0.73	20.66	29.71	2.45 M	5.02 M	-2.05	-292.47 M
1681	1395/09/29	1,067	1,069	1,030	1,040	-2.16	1,054	-0.85	3.79	57.03 M	6.01 B	1.66	1.39	36.38	38.05	5.5 M	12.78 M	-2.33	-100.18 M
1682	1395/09/28	1,085	1,085	1,044	1,050	-2.6	1,063	-1.39	3.93	36.48 M	3.88 B	1.04	0.9	59.19	36.46	6.0 M	7.69 M	-1.28	881.97 M
1683	1395/09/24	1,079	1,099	1,060	1,070	-0.28	1,078	0.47	3.68	65.62 M	7.07 B	1.77	1.68	31.04	19.47	6.52 M	5.49 M	1.19	818.71 M
1684	1395/09/23	1,065	1,091	1,059	1,074	0.75	1,073	0.66	3.02	39.46 M	4.23 B	0.93	0.99	14.02	14.45	3.19 M	3.24 M	-1.01	-18.12 M
1685	1395/09/22	1,071	1,089	1,055	1,064	-0.75	1,066	-0.56	3.22	18.87 M	2.01 B	0.41	0.45	43.15	49.61	2.55 M	5.8 M	-2.27	-129.79 M
1686	1395/09/21	1,086	1,090	1,064	1,071	-2.37	1,072	-2.28	2.44	11.24 M	1.21 B	0.21	0.26	99.11	91.11	3.14 M	6.35 M	-2.02	96.47 M
1687	1395/09/20	1,120	1,135	1,080	1,086	-3.12	1,097	-2.14	5.09	39.96 M	4.38 B	0.82	0.89	31.96	30.73	3.24 M	6.32 M	-1.95	53.92 M
1688	1395/09/17	1,071	1,127	1,071	1,105	2.22	1,121	3.7	5.23	75.78 M	8.49 B	1.85	1.73	29.14	28.33	5.33 M	5.76 M	-1.08	68.51 M
1689	1395/09/16	1,085	1,090	1,060	1,067	-3.18	1,081	-1.91	2.83	66.62 M	7.2 B	1.71	1.62	22.31	23.34	2.66 M	8.58 M	-3.22	-74.3 M
1690	1395/09/15	1,100	1,109	1,072	1,082	-2.17	1,102	-0.36	3.45	36.96 M	4.07 B	1.0	0.91	28.6	28.06	2.84 M	6.53 M	-2.3	21.99 M
1691	1395/09/14	1,089	1,114	1,062	1,093	0.0	1,106	1.19	4.9	51.77 M	5.73 B	1.61	1.31	24.24	25.48	3.6 M	5.66 M	-1.57	-70.61 M
1692	1395/09/13	1,111	1,118	1,090	1,090	-4.97	1,093	-4.71	2.57	12.22 M	1.34 B	0.35	0.3	91.42	91.55	3.02 M	8.99 M	-2.97	-1.68 M
1693	1395/09/09	1,140	1,165	1,118	1,129	-1.31	1,147	0.26	4.2	37.08 M	4.25 B	1.07	0.92	29.2	24.11	3.73 M	4.77 M	-1.28	216.63 M
1694	1395/09/07	1,111	1,151	1,111	1,139	1.15	1,144	1.6	3.6	56.5 M	6.46 B	1.63	1.47	19.19	23.5	6.85 M	4.85 M	1.41	-278.53 M
1695	1395/09/06	1,121	1,136	1,110	1,119	-1.67	1,126	-1.05	2.34	27.16 M	3.06 B	0.67	0.71	23.15	28.28	2.59 M	5.61 M	-2.17	-156.94 M
1696	1395/09/03	1,140	1,144	1,125	1,130	-0.62	1,138	0.09	1.69	27.4 M	3.12 B	0.63	0.73	27.22	30.91	4.24 M	5.18 M	-1.22	-115.15 M
1697	1395/09/02	1,140	1,155	1,120	1,130	-2.33	1,137	-1.73	3.13	27.66 M	3.15 B	0.64	0.73	21.21	30.33	2.29 M	4.7 M	-2.05	-286.9 M
1698	1395/09/01	1,158	1,175	1,135	1,139	-0.61	1,157	0.96	3.52	34.84 M	4.03 B	0.79	0.93	32.06	32.39	3.91 M	5.6 M	-1.43	-13.46 M
1699	1395/08/29	1,130	1,156	1,123	1,148	4.27	1,146	4.09	2.94	55.85 M	6.4 B	1.28	1.56	44.59	72.66	5.73 M	8.78 M	-1.53	-1.8 B
1700	1395/08/26	1,110	1,116	1,087	1,099	-0.72	1,101	-0.54	2.67	56.78 M	6.25 B	1.32	1.67	53.77	37.26	7.5 M	9.78 M	-1.3	1.03 B
1701	1395/08/25	1,115	1,128	1,090	1,094	-2.76	1,107	-1.6	3.49	43.28 M	4.79 B	0.97	1.27	32.26	28.11	2.96 M	7.28 M	-2.46	199.17 M
1702	1395/08/24	1,110	1,137	1,110	1,118	0.99	1,125	1.63	2.43	25.35 M	2.85 B	0.48	0.72	47.87	45.41	4.36 M	5.31 M	-1.22	70.18 M
1703	1395/08/23	1,110	1,129	1,099	1,101	-0.36	1,107	0.18	2.73	38.47 M	4.26 B	0.69	1.07	25.44	25.53	3.12 M	5.03 M	-1.61	-3.59 M
1704	1395/08/22	1,128	1,140	1,081	1,095	-2.23	1,105	-1.34	5.46	55.02 M	6.08 B	1.16	1.52	45.0	43.41	3.62 M	9.04 M	-2.49	96.48 M
1705	1395/08/19	1,119	1,140	1,119	1,125	-4.42	1,120	-4.84	1.88	53.63 M	6.01 B	1.26	1.57	95.32	93.46	5.88 M	18.28 M	-3.11	111.77 M
1706	1395/08/18	1,193	1,194	1,161	1,185	0.51	1,177	-0.17	2.84	50.5 M	5.94 B	1.34	1.56	41.04	41.5	3.95 M	7.54 M	-1.91	-27.56 M
1707	1395/08/17	1,149	1,191	1,145	1,165	2.1	1,179	3.33	4.02	66.63 M	7.85 B	2.15	2.25	58.69	44.22	8.65 M	7.98 M	1.08	1.14 B
1708	1395/08/16	1,130	1,148	1,130	1,148	0.79	1,141	0.18	1.59	51.79 M	5.91 B	1.92	1.84	50.57	18.28	8.34 M	5.07 M	1.65	1.91 B
1709	1395/08/15	1,159	1,160	1,132	1,133	-2.41	1,139	-1.89	2.47	14.91 M	1.7 B	0.52	0.49	72.95	69.45	2.66 M	6.24 M	-2.35	59.57 M
1710	1395/08/12	1,157	1,170	1,152	1,152	-1.2	1,161	-0.43	1.56	29.28 M	3.4 B	1.08	0.93	42.04	43.01	3.77 M	7.38 M	-1.96	-33.19 M
1711	1395/08/11	1,180	1,180	1,153	1,155	-2.04	1,166	-1.1	2.34	25.84 M	3.01 B	1.03	0.83	34.63	72.7	3.03 M	10.95 M	-3.61	-1.15 B
1712	1395/08/10	1,180	1,196	1,161	1,165	-0.17	1,179	1.03	3.01	33.17 M	3.91 B	1.4	1.07	78.5	46.98	5.65 M	5.29 M	1.07	1.23 B
1713	1395/08/09	1,169	1,179	1,158	1,173	0.77	1,167	0.26	1.81	31.76 M	3.71 B	1.35	1.04	59.99	53.27	4.8 M	5.22 M	-1.09	248.83 M
1714	1395/08/08	1,167	1,184	1,152	1,157	0.09	1,164	0.69	2.78	21.93 M	2.55 B	0.95	0.73	61.85	62.57	3.75 M	4.77 M	-1.27	-18.49 M
1715	1395/08/05	1,170	1,179	1,150	1,154	-0.94	1,156	-0.77	2.52	23.22 M	2.68 B	0.99	0.8	90.52	90.52	3.45 M	7.64 M	-2.21	0.0
1716	1395/08/04	1,169	1,179	1,158	1,161	-0.09	1,165	0.26	1.81	15.07 M	1.75 B	0.53	0.51	96.03	92.03	3.74 M	5.3 M	-1.42	70.23 M
1717	1395/08/03	1,175	1,175	1,155	1,160	-0.34	1,162	-0.17	1.73	26.47 M	3.08 B	0.81	0.9	73.54	73.85	3.73 M	8.95 M	-2.4	-9.37 M
1718	1395/08/02	1,162	1,185	1,152	1,163	-0.77	1,164	-0.68	2.86	31.2 M	3.63 B	0.82	1.09	66.88	75.23	3.39 M	8.13 M	-2.4	-303.27 M
1719	1395/08/01	1,190	1,190	1,166	1,170	-2.34	1,172	-2.17	2.06	19.51 M	2.29 B	0.42	0.69	93.83	100.0	4.01 M	7.45 M	-1.86	-141.14 M
1720	1395/07/28	1,188	1,213	1,180	1,188	-0.75	1,198	0.08	2.8	24.91 M	2.98 B	0.57	0.91	74.81	66.35	5.31 M	6.11 M	-1.15	252.38 M
1721	1395/07/27	1,200	1,217	1,182	1,185	-0.67	1,197	0.34	2.96	40.89 M	4.89 B	1.08	1.59	32.67	30.74	3.35 M	4.85 M	-1.45	94.56 M
1722	1395/07/26	1,170	1,210	1,160	1,200	1.18	1,193	0.59	4.31	46.12 M	5.5 B	1.48	1.93	35.75	40.06	5.92 M	3.97 M	1.49	-237.05 M
1723	1395/07/25	1,196	1,206	1,160	1,170	-1.52	1,186	-0.17	3.97	58.73 M	6.97 B	2.45	2.68	40.61	50.12	4.1 M	9.07 M	-2.21	-662.79 M
1724	1395/07/24	1,190	1,214	1,165	1,193	-1.24	1,188	-1.66	4.21	60.31 M	7.17 B	2.49	3.13	74.88	83.43	6.08 M	8.17 M	-1.34	-613.37 M
1725	1395/07/19	1,189	1,231	1,180	1,217	1.84	1,208	1.09	4.32	10.93 M	1.32 B	0.35	0.57	82.95	99.92	4.18 M	5.02 M	-1.2	-224.05 M
1726	1395/07/18	1,195	1,227	1,181	1,185	-3.34	1,195	-2.53	3.9	13.68 M	1.63 B	0.42	0.73	96.26	98.7	4.07 M	9.22 M	-2.27	-39.92 M
1727	1395/07/17	1,250	1,275	1,195	1,200	-3.77	1,226	-1.68	6.69	12.11 M	1.48 B	0.34	0.64	89.57	96.56	4.08 M	5.12 M	-1.26	-103.88 M
1728	1395/07/14	1,240	1,278	1,220	1,226	-3.01	1,247	-1.34	4.75	22.73 M	2.84 B	0.61	1.18	98.68	92.04	5.94 M	5.93 M	1.0	188.22 M
1729	1395/07/13	1,278	1,278	1,200	1,231	1.07	1,264	3.78	6.5	61.46 M	7.77 B	2.32	3.51	93.26	95.4	9.8 M	7.35 M	1.33	-166.23 M
1730	1395/07/12	1,180	1,228	1,178	1,228	4.96	1,218	4.1	4.24	48.23 M	5.87 B	2.64	3.05	84.11	62.87	16.2 M	5.96 M	2.72	1.25 B
1731	1395/07/11	1,160	1,199	1,145	1,172	-1.01	1,170	-1.18	4.72	19.13 M	2.24 B	0.98	1.19	93.71	98.9	4.57 M	5.8 M	-1.27	-116.32 M
1732	1395/07/10	1,201	1,220	1,166	1,169	-1.18	1,184	0.08	4.63	28.7 M	3.4 B	1.65	1.82	89.16	93.08	5.16 M	9.76 M	-1.89	-133.35 M
1733	1395/07/07	1,152	1,195	1,140	1,176	3.25	1,183	3.86	4.82	28.25 M	3.34 B	1.9	1.89	68.6	97.88	7.96 M	5.34 M	1.49	-978.31 M
1734	1395/07/06	1,140	1,160	1,131	1,145	-0.69	1,139	-1.21	2.56	8.28 M	943.35 M	0.52	0.5	90.67	100.0	3.94 M	5.62 M	-1.42	-88.02 M
1735	1395/07/05	1,160	1,177	1,141	1,143	-2.56	1,153	-1.71	3.16	7.12 M	820.47 M	0.46	0.36	92.3	100.0	4.25 M	4.88 M	-1.15	-63.16 M
1736	1395/07/04	1,195	1,215	1,155	1,169	-0.76	1,173	-0.42	5.19	25.25 M	2.96 B	2.0	1.18	54.32	63.99	5.08 M	5.58 M	-1.1	-286.68 M
1737	1395/07/03	1,136	1,184	1,136	1,184	4.96	1,178	4.43	4.23	17.97 M	2.12 B	1.62	0.82	93.29	60.84	8.74 M	4.04 M	2.16	687.2 M
1738	1395/06/31	1,160	1,160	1,120	1,122	-2.09	1,128	-1.57	3.57	15.61 M	1.76 B	1.33	0.67	94.03	98.75	4.07 M	9.82 M	-2.41	-83.03 M
1739	1395/06/29	1,128	1,167	1,121	1,130	0.09	1,146	1.51	4.1	13.5 M	1.55 B	1.28	0.57	96.32	82.77	7.27 M	5.54 M	1.31	209.81 M
1740	1395/06/28	1,125	1,145	1,123	1,130	0.62	1,129	0.53	1.96	5.43 M	613.14 M	0.5	0.22	97.96	100.0	3.13 M	4.26 M	-1.36	-12.51 M
1741	1395/06/27	1,148	1,150	1,115	1,127	-0.97	1,123	-1.32	3.14	10.62 M	1.19 B	1.03	0.43	95.82	100.0	2.89 M	7.54 M	-2.61	-49.76 M
1742	1395/06/24	1,150	1,160	1,132	1,135	-2.58	1,138	-2.32	2.47	10.37 M	1.18 B	0.93	0.42	90.07	92.99	2.91 M	8.25 M	-2.83	-34.52 M
1743	1395/06/23	1,164	1,178	1,146	1,148	-1.88	1,165	-0.43	2.79	18.94 M	2.21 B	1.4	0.78	36.11	37.25	3.57 M	5.67 M	-1.59	-25.19 M
1744	1395/06/21	1,151	1,189	1,147	1,165	1.13	1,170	1.56	3.66	7.35 M	859.8 M	0.43	0.3	98.65	97.25	5.11 M	3.44 M	1.48	12.01 M
1745	1395/06/20	1,169	1,169	1,142	1,152	-0.43	1,152	-0.43	2.36	6.75 M	777.46 M	0.36	0.26	100.0	98.52	3.93 M	5.43 M	-1.38	11.5 M
1746	1395/06/17	1,171	1,190	1,141	1,150	-0.86	1,157	-0.26	4.29	8.25 M	954.73 M	0.38	0.32	96.36	100.0	3.26 M	5.55 M	-1.7	-34.71 M
1747	1395/06/16	1,131	1,185	1,131	1,170	1.56	1,160	0.69	4.77	14.45 M	1.68 B	0.61	0.54	98.6	97.45	4.26 M	6.33 M	-1.49	19.3 M
1748	1395/06/15	1,161	1,161	1,129	1,135	-2.74	1,152	-1.29	2.83	30.66 M	3.53 B	1.57	1.16	39.21	38.42	2.9 M	9.49 M	-3.28	27.92 M
1749	1395/06/14	1,150	1,188	1,140	1,161	1.31	1,167	1.83	4.21	24.98 M	2.91 B	1.13	0.92	28.19	27.59	3.53 M	3.92 M	-1.11	17.6 M
1750	1395/06/13	1,196	1,196	1,137	1,148	-4.01	1,146	-4.18	5.19	14.67 M	1.68 B	0.43	0.51	99.3	99.82	2.99 M	8.83 M	-2.96	-8.69 M
1751	1395/06/10	1,190	1,216	1,174	1,195	-0.33	1,196	-0.25	3.58	23.92 M	2.86 B	0.59	0.85	25.13	26.95	3.41 M	4.98 M	-1.46	-52.08 M
1752	1395/06/09	1,199	1,229	1,180	1,188	-1.08	1,199	-0.17	4.15	23.39 M	2.81 B	0.56	0.82	25.26	23.93	2.79 M	3.63 M	-1.3	37.33 M
1753	1395/06/08	1,203	1,230	1,190	1,192	-3.48	1,201	-2.75	3.36	10.7 M	1.29 B	0.22	0.36	89.74	93.76	3.67 M	5.11 M	-1.39	-51.72 M
1754	1395/06/07	1,270	1,270	1,210	1,210	-4.95	1,235	-2.99	4.96	38.23 M	4.72 B	0.84	1.29	51.83	52.12	4.06 M	6.06 M	-1.49	-13.55 M
1755	1395/06/06	1,270	1,288	1,249	1,268	3.34	1,273	3.75	3.12	72.98 M	9.29 B	2.15	2.65	76.01	73.59	6.67 M	6.81 M	-1.02	224.25 M
1756	1395/06/03	1,194	1,246	1,171	1,246	4.97	1,227	3.37	6.4	57.58 M	7.06 B	2.21	2.19	78.42	88.81	9.82 M	6.87 M	1.43	-733.84 M
1757	1395/06/02	1,200	1,200	1,165	1,190	0.59	1,187	0.34	3.0	29.56 M	3.51 B	1.38	1.08	70.36	31.62	7.1 M	4.39 M	1.62	1.36 B
1758	1395/06/01	1,160	1,198	1,160	1,188	4.12	1,183	3.68	3.28	44.31 M	5.24 B	2.86	1.54	61.18	47.63	5.43 M	4.52 M	1.2	710.35 M
1759	1395/05/31	1,139	1,150	1,126	1,143	0.53	1,141	0.35	2.13	24.16 M	2.76 B	1.74	0.83	41.59	42.39	3.64 M	4.89 M	-1.34	-21.9 M
1760	1395/05/30	1,149	1,166	1,127	1,130	-1.65	1,137	-1.04	3.46	14.48 M	1.65 B	0.87	0.46	73.97	84.85	2.51 M	6.12 M	-2.44	-179.02 M
1761	1395/05/27	1,162	1,177	1,140	1,145	-1.29	1,149	-0.95	3.25	17.49 M	2.01 B	1.16	0.54	35.64	35.4	1.94 M	4.59 M	-2.36	4.94 M
1762	1395/05/26	1,165	1,179	1,150	1,152	-1.87	1,160	-1.19	2.52	6.74 M	781.74 M	0.34	0.2	100.0	100.0	2.56 M	6.16 M	-2.4	0.0
1763	1395/05/25	1,192	1,192	1,156	1,165	-2.35	1,174	-1.59	3.11	14.5 M	1.7 B	0.65	0.41	58.18	58.88	2.33 M	6.81 M	-2.92	-11.84 M
1764	1395/05/24	1,205	1,222	1,174	1,175	-1.34	1,193	0.17	4.09	16.1 M	1.92 B	0.61	0.45	65.14	60.66	3.36 M	4.07 M	-1.21	86.01 M
1765	1395/05/23	1,170	1,211	1,170	1,192	0.85	1,191	0.76	3.5	28.52 M	3.4 B	0.96	0.81	52.94	53.53	4.23 M	5.33 M	-1.26	-19.96 M
1766	1395/05/20	1,182	1,199	1,168	1,169	-1.02	1,182	0.08	2.65	9.36 M	1.11 B	0.31	0.26	100.0	92.42	2.95 M	5.17 M	-1.75	83.85 M
1767	1395/05/19	1,200	1,200	1,161	1,170	-2.01	1,181	-1.09	3.36	30.58 M	3.61 B	0.97	0.84	43.62	45.74	2.89 M	8.88 M	-3.07	-76.6 M
1768	1395/05/18	1,200	1,217	1,180	1,185	-1.5	1,194	-0.75	3.14	27.51 M	3.29 B	0.82	0.75	30.92	36.0	3.33 M	5.35 M	-1.61	-167.07 M
1769	1395/05/17	1,174	1,216	1,174	1,181	0.17	1,203	2.04	3.58	36.04 M	4.34 B	1.1	0.94	44.9	50.6	3.68 M	6.51 M	-1.77	-246.92 M
1770	1395/05/16	1,216	1,218	1,160	1,170	-3.31	1,179	-2.56	5.0	44.85 M	5.29 B	1.51	1.15	56.37	56.33	3.55 M	9.45 M	-2.66	1.88 M
1771	1395/05/13	1,230	1,256	1,180	1,190	-1.08	1,210	0.58	6.44	13.59 M	1.64 B	0.41	0.33	97.02	96.31	3.79 M	7.96 M	-2.1	11.63 M
1772	1395/05/12	1,240	1,248	1,190	1,212	-3.19	1,203	-3.91	4.87	35.15 M	4.23 B	0.96	0.82	96.89	80.86	5.23 M	9.0 M	-1.72	678.32 M
1773	1395/05/11	1,264	1,270	1,246	1,246	-4.96	1,252	-4.5	1.93	37.2 M	4.66 B	0.85	0.85	51.74	54.13	3.59 M	10.29 M	-2.87	-111.68 M
1774	1395/05/10	1,300	1,340	1,259	1,264	-3.14	1,311	0.46	6.43	32.82 M	4.3 B	0.74	0.74	50.42	47.2	4.14 M	5.96 M	-1.44	138.4 M
1775	1395/05/06	1,295	1,337	1,275	1,281	-3.1	1,305	-1.29	4.86	29.7 M	3.88 B	0.59	0.66	74.58	54.93	4.87 M	9.86 M	-2.02	761.29 M
1776	1395/05/05	1,365	1,365	1,311	1,311	-5.0	1,322	-4.2	4.12	32.1 M	4.24 B	0.63	0.7	43.32	39.96	3.69 M	6.78 M	-1.84	142.47 M
1777	1395/05/04	1,375	1,405	1,341	1,342	-4.89	1,380	-2.2	4.77	51.92 M	7.17 B	1.09	1.12	43.28	43.74	5.74 M	7.29 M	-1.27	-33.15 M
1778	1395/05/03	1,423	1,423	1,370	1,378	1.62	1,411	4.06	3.87	72.13 M	10.18 B	1.78	1.59	53.1	54.91	6.37 M	8.6 M	-1.35	-184.47 M
1779	1395/05/02	1,356	1,356	1,354	1,356	4.95	1,356	4.95	0.15	34.68 M	4.7 B	0.87	0.77	77.96	61.59	13.23 M	12.7 M	1.04	769.39 M
1780	1395/04/30	1,285	1,300	1,270	1,278	1.43	1,292	2.54	2.36	61.46 M	7.94 B	1.99	1.31	28.44	15.61	7.08 M	5.16 M	1.37	1.02 B
1781	1395/04/29	1,242	1,275	1,220	1,269	2.17	1,260	1.45	4.51	34.84 M	4.39 B	1.13	0.75	26.04	33.52	4.57 M	5.13 M	-1.12	-328.48 M
1782	1395/04/28	1,266	1,275	1,235	1,235	-5.0	1,242	-4.46	3.24	34.03 M	4.23 B	1.17	0.74	79.6	81.76	5.64 M	7.45 M	-1.32	-91.17 M
1783	1395/04/27	1,290	1,332	1,270	1,272	3.5	1,300	5.78	4.88	37.57 M	4.88 B	1.28	0.84	98.68	94.07	10.1 M	8.12 M	1.24	225.17 M
1784	1395/04/08	2,292	2,292	2,292	2,292	4.99	2,292	4.99	0.0	31.0 M	7.1 B	0.85	0.68	84.84	54.24	43.99 M	13.57 M	3.24	2.17 B
1785	1395/03/25	2,206	2,240	2,177	2,177	-4.98	2,183	-4.71	2.89	17.29 M	3.78 B	0.39	0.38	93.86	86.68	6.14 M	17.98 M	-2.93	271.19 M
1786	1395/03/24	2,377	2,377	2,259	2,259	-8.8	2,291	-7.51	5.22	33.69 M	7.72 B	0.68	0.68	69.86	95.12	6.46 M	20.28 M	-3.14	-1.95 B
1787	1395/03/08	2,537	2,550	2,430	2,440	-3.9	2,477	-2.44	4.94	26.36 M	6.53 B	0.46	0.52	33.42	40.68	5.07 M	7.74 M	-1.53	-474.17 M
1788	1395/03/05	2,560	2,580	2,482	2,490	-3.94	2,539	-2.04	3.95	38.64 M	9.81 B	0.64	0.76	39.73	53.79	5.77 M	14.26 M	-2.47	-1.38 B
1789	1395/03/04	2,573	2,689	2,537	2,562	-0.47	2,592	0.7	5.99	65.32 M	16.93 B	1.13	1.29	57.58	73.15	7.56 M	14.68 M	-1.94	-2.64 B
1790	1395/03/03	2,500	2,595	2,479	2,560	3.56	2,574	4.13	4.68	60.01 M	15.45 B	1.12	1.17	59.19	49.15	14.47 M	9.7 M	1.49	1.55 B
1791	1395/03/01	2,441	2,519	2,441	2,470	1.11	2,472	1.19	3.2	56.41 M	13.94 B	1.07	1.09	24.74	24.56	7.23 M	8.13 M	-1.12	25.73 M
1792	1395/02/29	2,420	2,468	2,385	2,437	1.63	2,443	1.88	3.48	68.49 M	16.73 B	1.34	1.35	28.95	26.66	9.42 M	9.18 M	1.03	382.47 M
1793	1395/02/28	2,251	2,408	2,230	2,408	4.97	2,398	4.53	7.98	53.49 M	12.83 B	1.04	0.96	56.86	58.92	15.82 M	8.96 M	1.76	-264.18 M
1794	1395/02/27	2,317	2,325	2,250	2,250	-3.64	2,294	-1.76	3.33	51.59 M	11.84 B	1.1	0.89	19.36	21.26	5.91 M	8.92 M	-1.51	-225.2 M
1795	1395/02/26	2,360	2,380	2,250	2,299	-2.75	2,335	-1.23	5.78	37.81 M	8.83 B	0.66	0.62	49.23	34.77	7.34 M	8.37 M	-1.14	1.28 B
1796	1395/02/25	2,300	2,367	2,270	2,367	4.97	2,364	4.83	4.27	51.84 M	12.26 B	0.96	0.88	32.82	33.41	11.02 M	11.04 M	-1.0	-72.11 M
1797	1395/02/22	2,338	2,345	2,179	2,300	0.31	2,255	-1.66	7.62	60.02 M	13.54 B	1.31	1.05	53.03	48.87	10.14 M	12.23 M	-1.21	563.26 M
1798	1395/02/21	2,350	2,390	2,250	2,270	-3.57	2,293	-2.59	6.22	55.49 M	12.72 B	1.5	0.98	20.16	55.65	5.38 M	25.74 M	-4.79	-4.52 B
1799	1395/02/20	2,450	2,450	2,272	2,328	-2.39	2,354	-1.3	7.83	30.14 M	7.1 B	0.74	0.52	97.04	64.25	9.21 M	14.2 M	-1.54	2.33 B
1800	1395/02/19	2,299	2,410	2,201	2,410	4.97	2,385	3.88	9.5	90.76 M	21.65 B	3.22	1.58	53.27	25.41	12.93 M	8.38 M	1.54	6.03 B
1801	1395/02/18	2,400	2,415	2,262	2,279	-4.28	2,296	-3.57	6.76	32.55 M	7.48 B	0.78	0.54	44.77	99.38	5.49 M	23.97 M	-4.37	-4.08 B
1802	1395/02/15	2,340	2,420	2,339	2,361	-1.79	2,381	-0.96	3.46	20.25 M	4.82 B	0.43	0.32	59.4	100.0	5.69 M	16.51 M	-2.9	-1.96 B
1803	1395/02/14	2,490	2,519	2,351	2,357	-3.48	2,404	-1.56	7.15	11.75 M	2.83 B	0.22	0.17	97.84	99.27	7.41 M	10.7 M	-1.44	-40.47 M
1804	1395/02/13	2,358	2,480	2,298	2,477	4.25	2,442	2.78	7.92	47.85 M	11.69 B	0.84	0.67	43.95	33.96	14.0 M	8.04 M	1.74	1.17 B
1805	1395/02/12	2,420	2,470	2,331	2,380	-2.1	2,376	-2.26	5.96	28.45 M	6.76 B	0.44	0.36	46.26	86.81	6.13 M	16.48 M	-2.69	-2.74 B
1806	1395/02/11	2,540	2,550	2,425	2,425	-4.98	2,431	-4.74	5.15	100.07 M	24.32 B	1.72	1.18	60.2	89.64	13.56 M	37.73 M	-2.78	-7.16 B
1807	1395/02/08	2,448	2,575	2,448	2,530	3.01	2,552	3.91	5.19	44.73 M	11.42 B	0.75	0.53	85.87	82.51	16.81 M	12.25 M	1.37	383.57 M
1808	1395/02/07	2,479	2,540	2,420	2,440	-3.97	2,456	-3.35	4.96	51.05 M	12.54 B	0.63	0.58	77.8	57.11	13.44 M	14.58 M	-1.09	2.59 B
1809	1395/02/06	2,600	2,623	2,431	2,480	-1.94	2,541	0.47	7.9	60.46 M	15.36 B	0.7	0.69	65.32	78.96	11.35 M	15.9 M	-1.4	-2.09 B
1810	1395/02/05	2,450	2,532	2,446	2,532	4.98	2,529	4.85	3.52	69.48 M	17.57 B	0.76	0.72	56.59	41.64	20.8 M	14.66 M	1.42	2.63 B
1811	1395/02/04	2,321	2,431	2,316	2,421	4.53	2,412	4.15	4.97	64.61 M	15.59 B	0.78	0.68	63.02	62.0	18.64 M	14.73 M	1.27	159.17 M
1812	1395/02/01	2,415	2,456	2,295	2,320	-3.93	2,316	-4.1	7.02	53.76 M	12.45 B	0.7	0.55	60.73	65.61	8.55 M	14.64 M	-1.71	-607.48 M
1813	1395/01/31	2,426	2,426	2,317	2,365	2.34	2,415	4.5	4.7	153.78 M	37.14 B	2.86	1.62	79.26	79.54	18.93 M	25.85 M	-1.37	-103.04 M
1814	1395/01/30	2,212	2,317	2,212	2,317	4.98	2,311	4.71	4.75	91.99 M	21.26 B	1.94	0.97	53.61	60.33	21.34 M	19.98 M	1.07	-1.43 B
1815	1395/01/29	2,204	2,250	2,204	2,204	-5.0	2,207	-4.87	2.09	93.96 M	20.74 B	2.08	0.99	69.84	70.62	12.89 M	17.25 M	-1.34	-161.52 M
1816	1395/01/28	2,320	2,389	2,318	2,318	-4.96	2,320	-4.88	3.06	22.81 M	5.29 B	0.38	0.23	77.23	98.69	17.85 M	19.35 M	-1.08	-1.14 B
1817	1395/01/25	2,451	2,500	2,429	2,429	-4.97	2,439	-4.58	2.92	20.5 M	5.0 B	0.29	0.19	56.12	78.31	6.7 M	18.55 M	-2.77	-1.11 B
1818	1395/01/24	2,651	2,687	2,546	2,546	-5.0	2,556	-4.63	5.54	39.69 M	10.15 B	0.47	0.36	71.99	89.46	8.61 M	17.97 M	-2.09	-1.77 B
1819	1395/01/23	2,703	2,778	2,640	2,642	-4.9	2,680	-3.53	5.23	59.52 M	15.95 B	0.62	0.52	92.91	63.39	12.66 M	17.9 M	-1.41	4.71 B
1820	1395/01/22	2,839	2,871	2,763	2,763	-4.99	2,778	-4.47	3.91	83.49 M	23.19 B	0.75	0.71	76.17	81.75	11.02 M	29.53 M	-2.68	-1.29 B
1821	1395/01/21	2,930	2,960	2,880	2,890	0.7	2,908	1.32	2.78	93.19 M	27.1 B	0.67	0.78	50.44	79.41	8.43 M	29.8 M	-3.54	-7.85 B
1822	1395/01/18	2,925	2,997	2,780	2,831	-3.21	2,870	-1.88	7.81	72.82 M	20.9 B	0.56	0.58	82.87	77.15	12.24 M	17.97 M	-1.47	1.2 B
1823	1395/01/17	2,870	2,964	2,858	2,908	2.83	2,925	3.43	3.71	114.95 M	33.63 B	0.88	0.91	67.44	67.2	15.01 M	20.17 M	-1.34	82.43 M
1824	1395/01/16	2,840	2,919	2,750	2,828	1.18	2,828	1.18	6.15	117.91 M	33.34 B	0.96	0.92	71.73	78.47	13.52 M	28.41 M	-2.1	-2.25 B
1825	1395/01/15	2,900	2,970	2,710	2,830	-0.77	2,795	-2.0	9.59	154.32 M	43.13 B	1.1	1.25	78.67	79.38	14.78 M	30.3 M	-2.05	-303.67 M
1826	1395/01/14	2,873	2,873	2,756	2,801	2.34	2,852	4.2	4.25	236.22 M	67.36 B	2.35	2.35	81.76	93.7	19.3 M	35.89 M	-1.86	-8.05 B
1827	1395/01/11	2,737	2,737	2,737	2,737	4.99	2,737	4.99	0.0	24.94 M	6.82 B	0.21	0.21	89.77	11.77	33.3 M	11.01 M	3.03	5.32 B
1828	1395/01/10	2,460	2,657	2,415	2,657	4.98	2,607	3.0	10.02	120.64 M	31.45 B	1.01	1.01	92.25	88.64	21.16 M	24.28 M	-1.15	1.13 B
1829	1395/01/09	2,600	2,669	2,516	2,516	-4.98	2,531	-4.42	6.08	74.96 M	18.97 B	0.53	0.53	70.87	85.9	19.86 M	24.28 M	-1.22	-2.85 B
1830	1395/01/08	2,665	2,665	2,550	2,600	2.4	2,648	4.29	4.51	241.93 M	64.06 B	6.06	6.06	81.28	85.06	21.17 M	28.89 M	-1.36	-2.43 B
1831	1395/01/07	2,539	2,539	2,539	2,539	4.96	2,539	4.96	0.0	39.93 M	10.14 B	1	1	87.73	4.25	32.46 M	6.43 M	5.05	8.46 B