سوابق تکمیلی نماد توریل

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	4,890	2.99	2.7 B	5.5 M	1.22	1.38	53.7 M	31.7 M	25.5 M	34.3 M	37.4 M	31.8 M	1.57	-1.18	-1.24	-95.6 M	-838.7 M	-559.3 M	48	78	96.4	100.0
2	1403/06/27	4,774	3.0	3.2 B	6.7 M	1.35	1.7	65.5 M	25.5 M	24.5 M	51.4 M	36.0 M	33.1 M	1.27	-1.41	-1.35	-958.5 M	-864.2 M	-569.1 M	34	62	69.9	100.0
3	1403/06/26	4,633	0.5	1.6 B	3.5 M	0.63	0.93	19.4 M	29.2 M	24.2 M	29.3 M	36.5 M	32.2 M	-1.51	-1.25	-1.33	-846.7 M	-514.6 M	-486.4 M	41	56	48.4	100.0
4	1403/06/25	4,630	-0.69	1.8 B	4.0 M	0.78	1.06	9.8 M	32.2 M	24.7 M	36.0 M	41.0 M	31.4 M	-3.69	-1.28	-1.27	-1.5 B	-158.5 M	-445.2 M	32	51	17.0	100.0
5	1403/06/24	4,592	-2.94	2.2 B	4.8 M	1.06	1.32	18.8 M	33.0 M	24.8 M	35.8 M	36.2 M	30.7 M	-1.9	-1.1	-1.24	-770.3 M	81.2 M	-415.4 M	77	62	65.3	100.0
6	1403/06/21	4,749	-0.13	1.7 B	3.6 M	0.92	0.99	24.0 M	33.6 M	25.0 M	27.2 M	32.1 M	30.2 M	-1.13	1.05	-1.21	-223.2 M	159.7 M	-421.9 M	62	63	87.0	100.0
7	1403/06/20	4,714	1.88	4.2 B	8.9 M	3.44	2.67	59.5 M	33.3 M	24.4 M	52.8 M	29.9 M	30.7 M	1.13	1.11	-1.26	789.8 M	183.7 M	-472.0 M	71	65	100.0	81.3
8	1403/06/19	4,590	-1.16	3.2 B	6.9 M	4.55	2.19	35.9 M	20.3 M	21.3 M	61.1 M	21.2 M	28.3 M	-1.7	-1.04	-1.33	933.8 M	20.1 M	-513.3 M	84	34	94.4	65.1
9	1403/06/18	4,586	-1.38	631.1 M	1.4 M	0.5	0.35	12.8 M	12.0 M	19.3 M	11.7 M	14.1 M	25.7 M	1.09	-1.18	-1.33	-324.4 M	-273.7 M	-608.9 M	24	54	48.6	100.0
10	1403/06/17	4,587	-1.9	815.2 M	1.8 M	0.53	0.44	10.7 M	15.6 M	19.2 M	15.1 M	23.7 M	31.5 M	-1.41	-1.52	-1.64	-377.6 M	-600.9 M	-930.9 M	41	54	53.7	100.0
11	1403/06/13	4,640	-0.83	388.1 M	831.6 K	0.2	0.2	9.7 M	15.1 M	19.4 M	9.8 M	27.6 M	33.6 M	-1.02	-1.82	-1.73	-103.3 M	-764.4 M	-982.1 M	28	38	69.8	96.4
12	1403/06/11	4,660	-0.09	961.8 M	2.1 M	0.45	0.4	13.5 M	16.3 M	19.4 M	19.3 M	32.5 M	35.4 M	-1.44	-2.0	-1.83	-28.3 M	-1.1 B	-1.0 B	64	46	89.5	92.5
13	1403/06/10	4,714	1.99	738.6 M	1.6 M	0.33	0.28	12.0 M	19.3 M	19.0 M	14.2 M	36.6 M	43.0 M	-1.18	-1.89	-2.26	-534.8 M	-1.2 B	-1.5 B	17	52	27.6	100.0
14	1403/06/07	4,624	1.99	3.4 B	7.3 M	2.14	1.19	25.6 M	20.1 M	21.0 M	47.1 M	38.7 M	44.8 M	-1.84	-1.93	-2.13	-2.0 B	-1.2 B	-1.7 B	56	72	42.2	100.0
15	1403/06/06	4,516	-1.72	2.1 B	4.7 M	1.62	0.74	11.8 M	17.6 M	26.8 M	32.9 M	33.0 M	41.5 M	-2.8	-1.88	-1.55	-1.2 B	-904.7 M	-1.5 B	80	65	44.0	100.0
16	1403/06/05	4,557	0.75	2.3 B	4.9 M	1.44	0.78	19.5 M	17.8 M	31.5 M	41.6 M	28.7 M	37.7 M	-2.14	-1.62	-1.2	-1.7 B	-793.9 M	-1.4 B	30	54	25.9	99.7
17	1403/06/03	4,547	2.0	2.0 B	4.4 M	1.21	0.7	28.9 M	22.7 M	31.5 M	45.3 M	33.6 M	36.2 M	-1.57	-1.48	-1.15	-837.3 M	-519.6 M	-1.3 B	40	44	57.7	99.6
18	1403/05/31	4,523	1.21	948.1 M	2.1 M	0.62	0.33	21.3 M	26.8 M	30.7 M	22.6 M	31.8 M	35.3 M	-1.06	-1.19	-1.15	-500.3 M	-213.0 M	-1.3 B	21	42	47.2	100.0
19	1403/05/30	4,430	-0.92	432.3 M	968.6 K	0.26	0.14	8.0 M	28.3 M	29.7 M	14.4 M	29.3 M	34.9 M	-1.81	-1.04	-1.18	-328.5 M	-117.4 M	-1.4 B	13	30	24.0	100.0
20	1403/05/29	4,414	-1.85	960.2 M	2.2 M	0.57	0.27	7.4 M	27.7 M	29.5 M	16.3 M	29.8 M	34.5 M	-2.19	-1.08	-1.17	-641.3 M	-237.2 M	-1.4 B	43	59	33.2	100.0
21	1403/05/28	4,500	0.25	3.3 B	7.3 M	2.3	0.91	28.7 M	30.0 M	32.7 M	63.5 M	32.5 M	35.7 M	-2.21	-1.09	-1.09	-290.7 M	-289.1 M	-1.5 B	105	52	91.2	100.0
22	1403/05/27	4,493	2.0	2.5 B	5.6 M	2.25	0.7	44.2 M	25.7 M	32.5 M	35.1 M	26.2 M	33.9 M	1.26	-1.02	-1.04	695.8 M	-476.0 M	-1.6 B	57	52	100.0	72.4
23	1403/05/24	4,435	0.98	464.3 M	1.0 M	0.36	0.13	55.3 M	15.8 M	31.6 M	10.3 M	21.4 M	33.6 M	5.36	-1.36	-1.07	-22.1 M	-622.3 M	-1.7 B	8	45	95.2	100.0
24	1403/05/23	4,381	-0.99	1.1 B	2.5 M	0.43	0.29	7.7 M	12.0 M	31.2 M	22.5 M	19.9 M	33.6 M	-2.93	-1.66	-1.08	-927.9 M	-813.5 M	-1.8 B	20	48	14.2	100.0
25	1403/05/22	4,411	-0.99	1.0 B	2.3 M	0.38	0.27	6.0 M	12.1 M	31.1 M	25.9 M	38.9 M	33.8 M	-4.32	-3.21	-1.09	-900.7 M	-2.0 B	-1.8 B	18	39	10.7	100.0
26	1403/05/21	4,455	-0.98	2.0 B	4.5 M	0.81	0.52	9.7 M	12.2 M	30.7 M	36.6 M	45.1 M	33.4 M	-3.77	-3.7	-1.09	-1.2 B	-2.1 B	-1.8 B	36	43	17.3	78.0
27	1403/05/20	4,479	-0.82	958.8 M	2.1 M	0.22	0.23	23.2 M	11.8 M	30.6 M	14.4 M	50.1 M	32.8 M	1.61	-4.25	-1.07	-35.4 M	-2.0 B	-1.9 B	32	54	77.6	81.3
28	1403/05/16	4,524	-0.29	1.5 B	3.3 M	0.29	0.36	8.4 M	10.5 M	29.9 M	11.9 M	75.5 M	34.4 M	-1.41	-7.19	-1.15	-978.2 M	-4.0 B	-2.0 B	24	99	13.7	79.7
29	1403/05/15	4,537	-0.98	7.6 B	16.7 M	1.44	1.96	7.7 M	19.9 M	30.5 M	116.7 M	82.9 M	35.0 M	-15.11	-4.16	-1.14	-6.8 B	-4.5 B	-2.0 B	16	59	1.6	90.7
30	1403/05/14	4,582	-0.99	1.5 B	3.3 M	0.26	0.39	6.9 M	35.8 M	30.4 M	153.2 M	51.9 M	32.5 M	-22.35	-1.45	-1.07	-1.4 B	-3.0 B	-1.7 B	19	10	8.5	100.0
31	1403/05/13	4,628	-5.99	1.1 B	2.3 M	0.18	0.28	6.2 M	42.9 M	30.0 M	155.3 M	39.5 M	31.2 M	-25.15	1.09	-1.04	-945.0 M	-2.4 B	-1.6 B	23	7	13.1	100.0
32	1403/05/10	4,911	-5.99	11.2 B	22.8 M	2.44	2.91	13.1 M	42.8 M	29.3 M	97.5 M	35.8 M	30.5 M	-7.47	1.2	-1.04	-9.9 B	-2.2 B	-1.6 B	103	115	12.0	100.0
33	1403/05/09	5,223	-2.95	6.4 B	12.2 M	1.6	1.63	38.7 M	45.8 M	29.6 M	46.9 M	26.1 M	27.8 M	-1.21	1.75	1.07	-3.4 B	-469.9 M	-1.1 B	78	136	47.2	99.8
34	1403/05/08	5,252	0.06	9.5 B	17.6 M	2.93	2.6	58.1 M	41.9 M	29.0 M	29.5 M	22.0 M	26.9 M	1.97	1.9	1.08	466.2 M	-21.9 M	-985.7 M	150	280	92.0	87.1
35	1403/05/06	5,268	6.0	4.8 B	9.1 M	0.95	1.39	72.5 M	30.3 M	26.2 M	14.3 M	19.6 M	26.4 M	5.08	1.54	-1.01	1.6 B	-280.3 M	-1.0 B	66	225	100.0	67.1
36	1403/05/03	5,020	2.41	1.2 B	2.5 M	0.23	0.38	25.0 M	30.4 M	24.4 M	13.7 M	29.2 M	27.5 M	1.82	1.04	-1.13	0.0	-1.3 B	-1.1 B	50	91	100.0	100.0
37	1403/05/02	4,968	0.55	2.6 B	5.3 M	0.5	0.79	20.0 M	29.9 M	24.0 M	26.4 M	29.4 M	27.9 M	-1.32	1.02	-1.16	-1.0 B	-1.7 B	-1.1 B	78	98	60.3	100.0
38	1403/05/01	4,950	1.23	1.9 B	3.8 M	0.36	0.57	12.0 M	30.9 M	24.5 M	21.7 M	29.7 M	27.9 M	-1.81	1.04	-1.14	-1.1 B	-1.8 B	-1.0 B	64	87	40.7	100.0
39	1403/04/31	4,965	-4.13	4.6 B	9.3 M	0.9	1.38	25.6 M	33.0 M	24.5 M	25.7 M	29.6 M	27.8 M	-1.0	1.12	-1.14	-825.9 M	-1.7 B	-973.4 M	117	149	65.9	84.0
40	1403/04/30	5,045	2.79	14.1 B	27.2 M	4.55	4.74	47.0 M	33.7 M	23.9 M	39.0 M	30.8 M	28.8 M	1.21	1.09	-1.2	-3.3 B	-2.0 B	-1.0 B	169	289	56.4	80.0
41	1403/04/27	4,934	5.99	4.1 B	8.3 M	1.5	1.42	23.6 M	21.1 M	20.7 M	22.6 M	25.0 M	28.3 M	1.04	-1.18	-1.37	-2.3 B	-1.6 B	-948.9 M	77	180	44.6	100.0
42	1403/04/24	4,700	0.04	2.2 B	4.7 M	0.64	0.78	22.9 M	19.7 M	20.3 M	27.9 M	25.2 M	30.4 M	-1.22	-1.28	-1.5	-1.3 B	-1.5 B	-996.4 M	40	79	41.6	100.0
43	1403/04/23	4,713	0.06	2.0 B	4.2 M	0.63	0.69	25.2 M	20.1 M	19.9 M	21.6 M	31.9 M	30.2 M	1.16	-1.59	-1.52	-833.6 M	-1.9 B	-1.0 B	46	92	58.1	100.0
44	1403/04/20	4,691	-0.78	3.4 B	7.3 M	1.18	1.18	18.3 M	20.7 M	19.4 M	33.0 M	32.3 M	30.6 M	-1.8	-1.56	-1.58	-2.3 B	-1.7 B	-979.9 M	43	92	23.0	88.7
45	1403/04/19	4,740	2.0	2.5 B	5.3 M	0.96	0.84	16.0 M	20.6 M	19.6 M	22.7 M	30.0 M	30.0 M	-1.42	-1.46	-1.53	-1.5 B	-1.5 B	-884.2 M	66	111	41.9	100.0
46	1403/04/18	4,720	1.42	2.8 B	6.0 M	1.2	0.96	18.5 M	20.2 M	18.8 M	22.5 M	27.8 M	30.2 M	-1.21	-1.38	-1.61	-1.5 B	-1.2 B	-941.7 M	68	123	45.4	99.4
47	1403/04/17	4,590	0.24	6.5 B	14.0 M	3.6	2.45	21.6 M	18.2 M	18.4 M	60.5 M	28.2 M	30.6 M	-2.8	-1.55	-1.66	-3.3 B	-960.8 M	-913.2 M	143	106	47.4	98.5
48	1403/04/16	4,579	6.0	516.6 M	1.1 M	0.23	0.19	129.1 M	17.6 M	17.3 M	12.6 M	21.8 M	28.8 M	10.25	-1.23	-1.66	0.0	-463.1 M	-791.8 M	4	41	100.0	100.0
49	1403/04/13	4,393	4.25	2.0 B	4.5 M	0.99	0.72	17.8 M	18.8 M	16.7 M	21.4 M	24.7 M	28.8 M	-1.2	-1.31	-1.72	-1.1 B	-507.8 M	-837.0 M	50	91	45.7	100.0
50	1403/04/12	4,274	5.22	875.8 M	2.1 M	0.4	0.26	13.9 M	20.2 M	16.4 M	9.8 M	25.2 M	29.2 M	1.41	-1.25	-1.78	-41.0 K	-296.0 M	-915.6 M	63	89	100.0	100.0
51	1403/04/11	4,110	-0.12	1.3 B	3.3 M	0.61	0.41	10.8 M	22.9 M	17.9 M	20.2 M	27.9 M	34.8 M	-1.87	-1.22	-1.95	-416.1 M	-208.0 M	-880.7 M	85	66	68.8	100.0
52	1403/04/10	4,089	-5.98	3.5 B	8.4 M	1.71	1.05	20.5 M	24.5 M	17.8 M	39.8 M	27.8 M	36.1 M	-1.94	-1.14	-2.03	-840.3 M	-162.9 M	-911.2 M	128	87	75.7	100.0
53	1403/04/09	4,242	0.0	2.8 B	6.5 M	1.46	0.81	27.2 M	27.1 M	17.5 M	31.2 M	24.7 M	35.2 M	-1.15	1.1	-2.01	-223.6 M	61.5 M	-880.8 M	96	91	92.1	100.0
54	1403/04/06	4,245	1.99	1.0 B	2.5 M	0.42	0.3	37.3 M	23.8 M	17.4 M	22.7 M	21.3 M	34.9 M	1.64	1.11	-2.01	0.0	27.4 M	-843.0 M	28	46	100.0	100.0
55	1403/04/04	4,177	1.98	2.1 B	5.0 M	0.8	0.55	30.5 M	21.0 M	16.6 M	20.7 M	26.7 M	33.8 M	1.47	-1.27	-2.03	440.1 M	-286.0 M	-841.5 M	68	79	99.2	78.2
56	1403/04/03	4,092	-0.12	1.9 B	4.7 M	0.63	0.35	15.8 M	18.1 M	18.0 M	18.7 M	35.9 M	35.1 M	-1.18	-1.98	-1.95	-190.6 M	-791.4 M	-829.2 M	60	61	49.6	59.6
57	1403/04/02	4,085	0.0	2.4 B	5.9 M	0.73	0.42	29.3 M	18.0 M	21.9 M	27.6 M	45.6 M	48.2 M	1.06	-2.53	-2.2	281.4 M	-1.4 B	-675.3 M	67	61	81.7	70.0
58	1403/03/30	4,085	-0.29	1.8 B	4.3 M	0.51	0.31	14.5 M	15.5 M	21.6 M	18.6 M	41.7 M	50.9 M	-1.28	-2.68	-2.35	-393.9 M	-1.8 B	-1.1 B	79	83	65.4	87.8
59	1403/03/29	4,061	-1.98	3.9 B	9.6 M	1.2	0.66	17.2 M	16.0 M	21.5 M	53.0 M	44.9 M	52.6 M	-3.09	-2.81	-2.45	-1.6 B	-1.7 B	-1.1 B	94	60	41.0	80.9
60	1403/03/27	4,143	-1.99	2.9 B	7.0 M	0.82	0.48	12.2 M	17.2 M	23.8 M	152.1 M	37.3 M	51.8 M	-12.49	-2.17	-2.18	-2.1 B	-1.5 B	-1.1 B	41	17	17.1	88.6
61	1403/03/26	4,222	-2.0	4.2 B	9.9 M	1.41	0.68	15.7 M	15.3 M	24.2 M	61.8 M	30.8 M	50.1 M	-3.94	-2.01	-2.07	-3.2 B	-1.6 B	-1.0 B	64	68	23.9	100.0
62	1403/03/23	4,318	-1.19	3.9 B	9.1 M	1.51	0.61	16.1 M	14.4 M	24.7 M	25.8 M	26.0 M	49.1 M	-1.6	-1.8	-1.99	-1.6 B	-1.1 B	-895.5 M	101	126	41.4	82.5
63	1403/03/22	4,361	-2.0	2.7 B	6.3 M	1.08	0.41	16.4 M	12.7 M	25.2 M	29.6 M	27.5 M	49.6 M	-1.8	-2.17	-1.97	-173.3 M	-991.9 M	-935.1 M	112	68	67.4	73.7
64	1403/03/21	4,440	-0.83	3.4 B	7.6 M	1.13	0.49	20.9 M	11.8 M	25.2 M	24.7 M	26.0 M	49.5 M	-1.18	-2.21	-1.97	-338.4 M	-1.1 B	-999.7 M	137	130	85.2	95.3
65	1403/03/20	4,475	-1.99	4.4 B	9.9 M	0.85	0.65	8.1 M	10.7 M	25.4 M	26.4 M	27.3 M	49.5 M	-3.27	-2.55	-1.94	-2.6 B	-1.6 B	-1.1 B	138	141	25.1	83.9
66	1403/03/19	4,566	-2.0	1.1 B	2.3 M	0.2	0.14	3.6 M	17.3 M	26.1 M	23.8 M	41.8 M	48.6 M	-6.58	-2.42	-1.86	-932.4 M	-934.3 M	-823.0 M	38	45	12.8	100.0
67	1403/03/16	4,658	-2.0	1.9 B	4.2 M	0.32	0.25	8.1 M	17.1 M	27.3 M	38.0 M	45.3 M	48.5 M	-4.72	-2.65	-1.78	-902.0 M	-952.8 M	-825.3 M	124	50	51.2	97.5
68	1403/03/13	4,753	-2.0	2.3 B	4.9 M	0.37	0.28	12.0 M	17.7 M	28.5 M	22.3 M	41.7 M	49.0 M	-1.85	-2.35	-1.72	-902.4 M	-818.8 M	-765.1 M	114	102	58.6	97.1
69	1403/03/12	4,832	-1.99	5.8 B	12.1 M	0.99	0.7	14.4 M	18.5 M	28.5 M	28.7 M	41.9 M	48.5 M	-1.99	-2.26	-1.7	-2.6 B	-532.2 M	-747.7 M	223	204	55.0	100.0
70	1403/03/09	4,920	-1.99	17.3 B	35.2 M	3.55	2.1	21.2 M	17.8 M	29.2 M	67.0 M	40.1 M	48.7 M	-3.16	-2.25	-1.67	696.4 M	123.1 K	-631.8 M	746	226	91.4	87.3
71	1403/03/08	5,020	-1.95	1.6 B	3.2 M	0.11	0.18	7.0 M	19.9 M	30.4 M	198.3 M	32.3 M	49.1 M	-28.27	-1.62	-1.62	-1.0 B	-2.0 M	-1.1 B	80	8	35.4	100.0
72	1403/02/19	5,370	-2.36	5.2 B	9.6 M	0.34	0.56	16.5 M	26.3 M	30.8 M	28.7 M	61.3 M	47.2 M	-1.73	-2.33	-1.53	-232.2 M	780.7 M	-1.2 B	298	180	95.5	100.0
73	1403/02/18	5,510	1.1	3.9 B	7.1 M	0.26	0.4	20.5 M	27.0 M	31.9 M	26.9 M	72.1 M	48.0 M	-1.31	-2.67	-1.51	531.0 M	-698.0 M	-1.3 B	189	124	98.6	85.0
74	1403/02/17	5,470	-1.97	3.3 B	6.0 M	0.19	0.32	11.5 M	26.8 M	32.9 M	18.7 M	80.5 M	48.8 M	-1.63	-3.0	-1.48	30.5 M	-1.1 B	-1.5 B	279	170	97.2	96.3
75	1403/02/16	5,540	-0.36	13.1 B	23.6 M	0.83	1.26	30.0 M	33.5 M	35.2 M	40.1 M	79.2 M	50.1 M	-1.34	-2.37	-1.42	685.9 M	-1.4 B	-1.6 B	425	301	97.0	91.8
76	1403/02/12	5,560	-4.79	50.7 B	91.1 M	7.36	6.37	30.8 M	34.6 M	35.7 M	145.0 M	86.0 M	49.2 M	-4.7	-2.48	-1.38	2.9 B	-1.5 B	-1.8 B	1,429	284	87.0	81.3
77	1403/02/11	5,840	-4.89	8.9 B	15.2 M	1.23	1.07	13.5 M	45.6 M	37.5 M	123.0 M	50.6 M	41.5 M	-9.13	-1.11	-1.11	-7.6 B	-2.3 B	-1.9 B	82	71	12.4	98.1
78	1403/02/10	6,140	-4.95	1.6 B	2.6 M	0.19	0.18	4.3 M	45.8 M	36.0 M	525.4 M	42.5 M	40.5 M	-122.25	1.08	-1.12	-1.3 B	-1.2 B	-1.6 B	75	3	20.5	100.0
79	1403/01/21	6,510	5.0	16.7 B	25.8 M	2.34	1.93	97.6 M	43.4 M	36.3 M	46.0 M	40.2 M	40.0 M	2.12	1.08	-1.1	-1.8 B	-1.3 B	-1.6 B	142	341	83.2	94.2
80	1403/01/20	6,180	2.66	4.0 B	6.5 M	0.57	0.46	41.3 M	30.3 M	33.2 M	26.5 M	36.5 M	38.9 M	1.56	-1.2	-1.17	142.2 M	-1.2 B	-1.5 B	79	118	81.4	77.9
81	1403/01/19	6,050	1.85	7.1 B	11.8 M	0.87	0.85	37.2 M	29.6 M	32.4 M	38.4 M	34.0 M	40.8 M	-1.03	-1.15	-1.26	-803.1 M	-819.7 M	-1.5 B	160	176	83.5	94.8
82	1403/01/18	5,910	-4.98	9.0 B	15.2 M	1.06	1.13	31.9 M	33.0 M	31.5 M	42.3 M	36.4 M	40.6 M	-1.32	-1.1	-1.29	-2.4 B	-855.0 M	-1.5 B	184	196	65.0	91.7
83	1403/01/15	6,240	-1.89	5.4 B	8.6 M	0.58	0.63	20.2 M	35.9 M	30.9 M	36.8 M	38.6 M	40.6 M	-1.82	-1.07	-1.31	-1.5 B	-311.8 M	-1.5 B	193	146	72.7	100.0
84	1403/01/14	6,420	-3.6	8.2 B	12.9 M	0.93	0.96	29.0 M	34.9 M	31.3 M	35.1 M	37.1 M	41.3 M	-1.21	-1.06	-1.32	-1.4 B	-130.0 M	-1.5 B	224	224	79.3	96.1
85	1403/01/11	6,600	0.15	5.4 B	8.2 M	0.46	0.61	31.8 M	36.5 M	30.4 M	17.4 M	35.9 M	41.8 M	1.82	1.02	-1.37	2.0 B	82.2 M	-1.6 B	163	185	95.3	59.3
86	1403/01/08	6,540	2.51	15.5 B	23.6 M	1.56	1.92	45.8 M	36.2 M	30.2 M	44.2 M	46.4 M	42.3 M	1.04	-1.28	-1.4	-979.3 M	-2.2 B	-1.7 B	295	328	87.0	93.4
87	1403/01/07	6,320	-1.71	11.7 B	18.4 M	1.35	1.6	45.2 M	32.4 M	28.5 M	53.8 M	41.5 M	41.7 M	-1.19	-1.28	-1.46	303.2 M	-2.4 B	-1.7 B	252	206	97.2	94.6
88	1403/01/06	6,370	0.16	7.0 B	10.9 M	0.73	0.96	21.5 M	29.5 M	27.0 M	29.8 M	39.4 M	40.4 M	-1.39	-1.34	-1.5	-555.5 M	-2.9 B	-1.8 B	297	233	91.2	99.2
89	1403/01/05	6,370	4.94	5.2 B	8.2 M	0.41	0.72	40.1 M	38.8 M	27.3 M	23.7 M	44.4 M	41.7 M	1.69	-1.15	-1.53	-311.4 M	-3.5 B	-1.9 B	69	130	53.1	59.0
90	1402/12/28	6,160	3.36	16.5 B	27.1 M	1.52	2.63	30.6 M	43.1 M	26.5 M	77.2 M	48.2 M	42.9 M	-2.52	-1.12	-1.62	-9.6 B	-3.8 B	-2.0 B	178	195	33.2	91.4
91	1402/12/27	5,980	4.36	6.6 B	11.0 M	0.69	1.09	30.4 M	45.4 M	25.9 M	23.2 M	38.4 M	40.3 M	1.31	1.18	-1.56	-2.1 B	-2.5 B	-1.7 B	119	245	55.3	86.6
92	1402/12/26	5,620	-2.77	6.4 B	11.1 M	0.68	1.13	41.1 M	45.1 M	25.5 M	46.1 M	40.7 M	41.0 M	-1.12	1.11	-1.61	-1.8 B	-2.2 B	-1.7 B	111	138	71.7	100.0
93	1402/12/23	5,750	-1.2	10.2 B	17.7 M	1.25	1.89	57.1 M	34.9 M	24.4 M	51.0 M	41.8 M	40.1 M	1.12	-1.2	-1.64	-3.6 B	-1.9 B	-1.7 B	113	198	63.2	98.8
94	1402/12/22	5,630	0.18	19.7 B	33.8 M	4.03	4.23	51.8 M	30.6 M	22.9 M	48.7 M	39.2 M	39.0 M	1.06	-1.28	-1.71	-1.8 B	-1.3 B	-1.6 B	270	325	71.1	80.4
95	1402/12/21	5,700	4.97	8.7 B	15.5 M	1.67	2.09	38.2 M	21.7 M	20.1 M	27.0 M	31.9 M	37.4 M	1.42	-1.47	-1.86	-3.3 B	-967.0 M	-1.6 B	111	278	48.9	86.4
96	1402/12/20	5,410	0.74	1.1 B	2.1 M	0.19	0.27	13.6 M	21.9 M	19.3 M	17.1 M	46.2 M	37.3 M	-1.25	-2.11	-1.93	-280.2 M	-538.8 M	-1.4 B	62	66	75.1	100.0
97	1402/12/16	5,440	-2.68	7.2 B	13.3 M	1.39	1.82	17.9 M	22.1 M	19.7 M	55.0 M	46.0 M	36.9 M	-3.08	-2.09	-1.88	-660.9 M	-720.6 M	-1.4 B	363	130	90.8	100.0
98	1402/12/15	5,530	-0.36	3.2 B	5.8 M	0.54	0.78	22.8 M	22.8 M	19.7 M	35.9 M	44.1 M	35.4 M	-1.57	-1.93	-1.8	-633.2 M	-780.7 M	-1.5 B	114	90	80.4	100.0
99	1402/12/14	5,450	-3.71	3.0 B	5.4 M	0.47	0.72	21.2 M	23.1 M	19.5 M	23.7 M	47.7 M	34.2 M	-1.12	-2.06	-1.76	0.0	-1.3 B	-1.5 B	141	126	100.0	100.0
100	1402/12/13	5,500	-0.36	11.2 B	19.7 M	2.31	2.73	27.3 M	21.6 M	19.4 M	79.2 M	51.9 M	33.7 M	-2.9	-2.4	-1.74	-1.1 B	-1.6 B	-1.5 B	359	138	87.9	97.9
101	1402/12/12	5,680	3.27	5.7 B	10.3 M	1.48	1.19	20.6 M	19.1 M	18.3 M	34.0 M	39.0 M	29.9 M	-1.65	-2.04	-1.64	-1.2 B	-1.7 B	-1.6 B	220	168	79.2	100.0
102	1402/12/09	5,530	1.47	3.7 B	6.7 M	1.07	0.65	17.3 M	18.0 M	22.5 M	46.2 M	38.8 M	30.4 M	-2.67	-2.15	-1.35	-961.4 M	-1.5 B	-1.5 B	158	80	74.0	100.0
103	1402/12/08	5,580	1.82	6.5 B	11.9 M	2.13	1.16	25.0 M	18.0 M	26.6 M	57.7 M	35.1 M	29.7 M	-2.31	-1.95	-1.12	-3.0 B	-1.5 B	-1.2 B	139	112	53.8	100.0
104	1402/12/07	5,430	-4.9	4.8 B	8.7 M	1.66	0.87	14.1 M	16.4 M	27.8 M	43.5 M	33.0 M	28.5 M	-3.09	-2.02	-1.02	-1.8 B	-1.5 B	-970.6 M	215	110	63.2	100.0
105	1402/12/05	5,650	-0.53	2.8 B	5.0 M	0.88	0.5	22.2 M	16.7 M	28.6 M	21.3 M	34.4 M	27.7 M	1.04	-2.06	1.03	-1.4 B	-1.6 B	-879.6 M	65	133	50.8	100.0
106	1402/12/02	5,620	-1.75	1.6 B	2.8 M	0.44	0.26	14.4 M	14.9 M	28.3 M	24.7 M	40.1 M	27.6 M	-1.71	-2.7	1.02	-528.0 M	-2.0 B	-833.1 M	73	64	66.6	100.0
107	1402/12/01	5,730	0.53	1.8 B	3.1 M	0.46	0.29	15.2 M	15.5 M	28.3 M	22.9 M	37.0 M	28.7 M	-1.51	-2.39	-1.01	-995.3 M	-2.4 B	-959.6 M	52	78	44.3	100.0
108	1402/11/30	5,740	1.06	4.7 B	8.2 M	1.19	0.75	19.4 M	14.4 M	28.2 M	52.1 M	36.8 M	28.7 M	-2.69	-2.56	-1.02	-2.7 B	-2.5 B	-921.3 M	104	90	43.0	100.0
109	1402/11/29	5,750	0.7	4.1 B	7.2 M	1.05	0.65	13.3 M	13.9 M	27.7 M	57.6 M	33.9 M	28.5 M	-4.35	-2.43	-1.03	-2.6 B	-2.5 B	-854.4 M	114	71	36.9	100.0
110	1402/11/28	5,740	-1.03	3.9 B	6.8 M	1.1	0.62	11.2 M	17.1 M	27.7 M	40.2 M	31.1 M	28.1 M	-3.58	-1.82	-1.01	-3.0 B	-2.0 B	-782.2 M	76	96	22.1	100.0
111	1402/11/25	5,780	0.87	3.8 B	6.5 M	1.09	0.6	18.5 M	17.9 M	27.4 M	23.8 M	26.1 M	27.3 M	-1.29	-1.46	1.0	-2.5 B	-1.6 B	-635.4 M	61	153	29.8	96.3
112	1402/11/24	5,620	-2.77	3.2 B	5.5 M	0.84	0.46	10.7 M	19.5 M	27.3 M	26.5 M	25.5 M	27.4 M	-2.48	-1.31	-1.0	-1.9 B	-1.1 B	-467.5 M	109	116	37.0	97.4
113	1402/11/23	5,730	-2.05	5.0 B	8.6 M	1.35	0.71	17.4 M	20.1 M	28.9 M	34.9 M	25.8 M	29.7 M	-2.01	-1.28	-1.03	-2.5 B	-1.0 B	-496.0 M	102	121	35.8	85.1
114	1402/11/21	5,790	-1.86	4.0 B	6.8 M	1.05	0.51	25.1 M	20.3 M	29.2 M	34.5 M	22.5 M	29.4 M	-1.38	-1.11	-1.01	-276.8 M	-679.9 M	-490.9 M	128	101	80.3	87.3
115	1402/11/18	5,970	1.53	1.9 B	3.3 M	0.38	0.24	16.2 M	19.1 M	30.9 M	14.1 M	20.5 M	29.5 M	1.15	-1.07	1.05	-919.4 M	-844.1 M	-370.4 M	61	135	51.4	99.3
116	1402/11/17	5,880	-0.17	3.4 B	5.7 M	0.37	0.42	25.6 M	19.5 M	30.8 M	20.6 M	22.3 M	29.8 M	1.24	-1.14	1.03	75.7 M	-1.2 B	-348.5 M	106	128	80.2	78.0
117	1402/11/16	5,890	-1.51	4.9 B	8.3 M	0.39	0.6	14.9 M	28.3 M	30.5 M	27.7 M	27.4 M	29.8 M	-1.86	1.04	1.02	-1.4 B	-830.7 M	-344.3 M	136	125	41.6	70.9
118	1402/11/15	5,950	-1.0	4.6 B	7.7 M	0.35	0.52	18.8 M	36.9 M	30.4 M	19.7 M	27.4 M	29.4 M	-1.05	1.35	1.03	-847.6 M	382.9 M	-276.5 M	131	168	53.7	72.2
119	1402/11/14	6,060	1.0	4.5 B	7.5 M	0.35	0.5	19.9 M	40.4 M	30.7 M	20.8 M	27.8 M	28.8 M	-1.04	1.45	1.07	-1.1 B	759.4 M	-47.6 M	138	185	61.2	85.6
120	1402/11/11	6,050	-1.94	8.4 B	13.9 M	0.72	0.96	19.6 M	41.2 M	30.3 M	23.2 M	28.0 M	28.5 M	-1.18	1.48	1.06	-2.7 B	990.9 M	61.3 M	256	332	60.0	91.9
121	1402/11/10	5,970	0.51	24.8 B	40.2 M	2.75	3.15	39.2 M	43.8 M	30.1 M	33.4 M	28.3 M	28.5 M	1.17	1.55	1.06	1.9 B	1.4 B	183.4 M	595	642	94.0	86.4
122	1402/11/09	5,980	4.91	22.4 B	37.8 M	4.39	3.38	73.5 M	41.3 M	28.4 M	27.8 M	28.5 M	27.5 M	2.64	1.45	1.03	4.6 B	441.4 M	52.4 M	214	399	70.1	49.5
123	1402/11/08	5,770	4.91	6.6 B	11.5 M	1.36	1.06	58.1 M	26.6 M	25.7 M	24.2 M	28.3 M	27.3 M	2.4	-1.06	-1.06	1.0 B	-531.6 M	-217.0 M	103	204	91.1	75.4
124	1402/11/07	5,510	2.23	1.9 B	3.4 M	0.35	0.31	20.0 M	20.4 M	24.5 M	17.2 M	31.3 M	27.3 M	1.16	-1.53	-1.11	60.1 M	-1.0 B	-281.6 M	89	100	95.9	92.6
125	1402/11/04	5,450	2.83	2.0 B	3.7 M	0.39	0.33	13.6 M	20.4 M	24.3 M	17.3 M	33.4 M	27.2 M	-1.27	-1.64	-1.12	-464.9 M	-1.2 B	-301.3 M	98	104	66.9	90.2
126	1402/11/03	5,310	-4.32	8.9 B	16.7 M	2.17	1.53	24.5 M	19.7 M	24.2 M	46.4 M	32.4 M	27.3 M	-1.9	-1.65	-1.13	-3.1 B	-1.2 B	-294.5 M	237	191	65.5	100.0
127	1402/11/02	5,530	-0.36	4.3 B	7.7 M	0.69	0.71	21.6 M	19.1 M	23.4 M	25.9 M	27.6 M	26.1 M	-1.2	-1.45	-1.12	-228.4 M	-385.2 M	-158.7 M	169	150	85.3	90.6
128	1402/11/01	5,590	-1.24	6.1 B	10.9 M	0.95	1.03	18.4 M	24.7 M	22.8 M	36.3 M	39.2 M	25.9 M	-1.97	-1.59	-1.14	-1.3 B	-834.7 M	-102.5 M	238	158	72.3	94.3
129	1402/10/30	5,580	-4.78	5.5 B	9.8 M	0.61	0.91	20.1 M	26.8 M	22.4 M	32.8 M	35.9 M	25.9 M	-1.63	-1.34	-1.15	-1.1 B	-1.0 B	-38.0 M	213	165	77.4	97.9
130	1402/10/27	5,850	0.0	1.5 B	2.6 M	0.15	0.23	10.6 M	33.9 M	22.8 M	12.7 M	34.3 M	25.7 M	-1.2	-1.01	-1.13	-68.1 M	-383.0 M	73.3 M	136	119	95.0	99.5
131	1402/10/26	5,830	-1.85	4.4 B	7.5 M	0.44	0.67	22.5 M	34.9 M	23.5 M	26.1 M	35.0 M	25.9 M	-1.16	-1.0	-1.1	844.9 M	-465.7 M	154.4 M	187	129	95.5	76.4
132	1402/10/25	5,980	-2.61	15.0 B	25.3 M	1.84	2.4	40.3 M	34.8 M	23.1 M	68.8 M	34.4 M	25.7 M	-1.71	1.01	-1.11	-2.5 B	-602.8 M	4.8 M	307	216	82.5	99.0
133	1402/10/24	6,170	-0.32	7.6 B	12.4 M	0.74	1.21	28.1 M	30.3 M	21.9 M	26.6 M	26.8 M	23.8 M	1.06	1.13	-1.09	-2.3 B	-122.5 M	40.4 M	174	272	64.4	95.3
134	1402/10/23	6,110	3.04	19.8 B	32.0 M	2.49	3.5	43.5 M	30.7 M	21.6 M	31.2 M	25.0 M	23.6 M	1.39	1.23	-1.09	2.1 B	1.1 B	166.2 M	450	559	98.7	88.0
135	1402/10/20	6,000	1.69	5.6 B	9.4 M	0.78	0.93	24.6 M	24.4 M	19.0 M	26.6 M	21.6 M	22.7 M	-1.08	1.13	-1.19	-481.7 M	882.6 M	26.5 M	203	206	89.2	97.8
136	1402/10/19	5,880	-1.34	4.1 B	7.0 M	0.61	0.58	21.9 M	22.9 M	19.6 M	23.0 M	20.5 M	24.6 M	-1.05	1.12	-1.26	159.3 M	934.1 M	-133.6 M	186	170	98.9	95.0
137	1402/10/18	5,910	-2.64	4.6 B	7.7 M	0.69	0.58	18.5 M	22.2 M	22.1 M	19.3 M	20.0 M	26.4 M	-1.04	1.11	-1.19	-74.2 M	756.2 M	175.8 M	241	235	96.6	98.2
138	1402/10/17	6,050	3.6	16.8 B	27.7 M	4.17	2.19	30.8 M	21.7 M	22.1 M	21.6 M	20.3 M	28.4 M	1.43	1.07	-1.29	3.7 B	620.9 M	161.1 M	542	601	99.3	77.2
139	1402/10/16	5,860	2.99	7.2 B	12.3 M	2.35	1.0	19.5 M	15.7 M	20.7 M	19.1 M	19.6 M	30.6 M	1.02	-1.25	-1.48	1.1 B	-176.7 M	-43.6 M	343	294	93.1	78.1
140	1402/10/13	5,720	1.78	3.4 B	6.0 M	0.92	0.48	13.7 M	14.4 M	20.6 M	17.8 M	19.5 M	31.2 M	-1.3	-1.35	-1.52	-224.0 M	-459.5 M	-88.2 M	214	177	86.0	92.6
141	1402/10/12	5,630	0.18	2.1 B	3.8 M	0.54	0.3	12.6 M	15.5 M	20.9 M	18.3 M	21.2 M	31.9 M	-1.45	-1.36	-1.53	-730.4 M	-480.5 M	-77.3 M	112	117	66.0	100.0
142	1402/10/11	5,590	-0.89	3.3 B	5.9 M	0.84	0.45	13.8 M	14.5 M	21.3 M	22.3 M	21.2 M	31.8 M	-1.61	-1.47	-1.49	-750.6 M	-403.0 M	-81.0 M	181	146	75.1	97.6
143	1402/10/10	5,610	-1.92	2.9 B	5.1 M	0.66	0.39	14.7 M	14.1 M	21.6 M	21.4 M	20.6 M	31.0 M	-1.45	-1.47	-1.44	-258.4 M	-73.8 M	-44.1 M	180	136	91.1	100.0
144	1402/10/09	5,680	1.07	3.1 B	5.4 M	0.59	0.4	17.2 M	13.9 M	22.1 M	18.0 M	23.0 M	30.8 M	-1.05	-1.66	-1.39	-334.2 M	-31.6 M	49.0 M	145	157	81.0	91.8
145	1402/10/06	5,700	2.33	6.8 B	12.1 M	1.38	0.92	17.6 M	16.1 M	22.0 M	24.4 M	25.2 M	31.2 M	-1.38	-1.56	-1.42	-329.0 M	253.0 M	-73.4 M	258	200	66.9	71.8
146	1402/10/05	5,600	-2.27	4.0 B	7.1 M	0.79	0.54	10.4 M	18.1 M	22.1 M	19.4 M	24.8 M	31.2 M	-1.86	-1.37	-1.41	-342.6 M	629.7 M	-158.3 M	282	169	74.1	82.7
147	1402/10/04	5,690	-1.56	3.2 B	5.6 M	0.55	0.42	12.3 M	19.0 M	22.6 M	18.7 M	25.1 M	31.3 M	-1.52	-1.32	-1.39	895.4 M	268.6 M	-295.7 M	258	122	98.9	71.0
148	1402/10/03	5,820	-1.85	5.0 B	8.7 M	0.88	0.64	13.7 M	20.5 M	23.0 M	34.6 M	26.9 M	31.1 M	-2.52	-1.31	-1.35	-47.5 M	-262.9 M	-362.3 M	357	143	97.3	98.3
149	1402/10/02	5,870	0.0	7.0 B	11.7 M	1.25	0.87	29.5 M	22.6 M	23.7 M	27.9 M	24.7 M	30.5 M	1.06	-1.09	-1.29	1.1 B	-220.2 M	-453.6 M	227	201	96.3	80.7
150	1402/09/29	5,890	1.55	6.2 B	10.6 M	0.79	0.79	31.2 M	18.9 M	23.6 M	22.9 M	24.5 M	30.3 M	1.36	-1.3	-1.29	1.6 B	-569.9 M	-511.9 M	198	202	99.1	74.2
151	1402/09/28	5,740	-2.21	4.9 B	8.4 M	0.4	0.61	12.9 M	19.9 M	23.0 M	21.8 M	32.0 M	30.3 M	-1.68	-1.61	-1.32	-2.1 B	-1.6 B	-717.9 M	196	215	52.2	96.4
152	1402/09/27	5,810	0.17	6.8 B	11.6 M	0.47	0.82	19.1 M	29.3 M	23.4 M	30.0 M	37.8 M	30.5 M	-1.57	-1.29	-1.3	-1.8 B	81.4 M	-616.0 M	220	199	62.0	88.0
153	1402/09/25	5,820	1.39	4.1 B	7.0 M	0.27	0.46	19.6 M	27.4 M	23.2 M	21.0 M	42.1 M	30.0 M	-1.07	-1.54	-1.29	166.4 M	360.2 M	-620.8 M	205	184	98.6	94.5
154	1402/09/22	5,710	-3.71	5.4 B	9.5 M	0.37	0.59	14.4 M	25.6 M	23.9 M	27.1 M	47.0 M	31.1 M	-1.88	-1.84	-1.3	-659.9 M	254.0 M	-630.6 M	330	200	87.5	99.6
155	1402/09/21	5,830	-0.85	18.3 B	30.8 M	1.45	1.7	26.6 M	26.3 M	24.4 M	47.7 M	47.6 M	31.2 M	-1.79	-1.81	-1.28	-3.7 B	423.6 M	-656.2 M	503	358	73.3	93.5
156	1402/09/20	5,880	5.0	26.6 B	45.3 M	3.09	2.74	55.5 M	25.7 M	26.4 M	47.5 M	45.4 M	32.2 M	1.17	-1.77	-1.22	6.3 B	1.2 B	-206.9 M	398	332	83.1	59.2
157	1402/09/19	5,740	1.59	17.2 B	30.7 M	2.82	1.67	20.3 M	19.5 M	25.4 M	53.7 M	38.6 M	30.9 M	-2.65	-1.98	-1.21	-368.3 M	-271.1 M	-345.3 M	687	266	81.0	83.1
158	1402/09/18	5,610	-4.92	8.5 B	15.0 M	1.66	0.85	15.7 M	19.8 M	27.2 M	59.6 M	28.6 M	31.8 M	-3.8	-1.45	-1.17	-364.3 M	-199.7 M	265.2 M	517	142	95.7	100.0
159	1402/09/15	5,850	-2.17	4.3 B	7.3 M	0.77	0.41	16.9 M	23.9 M	27.9 M	25.0 M	22.7 M	30.8 M	-1.48	1.05	-1.1	187.7 M	193.7 M	283.7 M	230	148	89.8	85.4
160	1402/09/14	5,970	-2.77	4.7 B	7.8 M	0.86	0.44	21.5 M	23.9 M	28.4 M	32.4 M	23.6 M	30.7 M	-1.51	1.01	-1.08	-6.4 M	-400.2 M	302.0 M	215	143	98.8	99.0
161	1402/09/13	6,070	-2.25	7.6 B	12.4 M	1.47	0.7	25.8 M	23.3 M	28.4 M	24.6 M	22.3 M	30.6 M	1.05	1.04	-1.08	-804.1 M	-804.6 M	267.0 M	248	293	83.8	94.4
162	1402/09/12	6,210	2.64	7.4 B	11.9 M	1.57	0.69	22.8 M	21.6 M	28.7 M	19.9 M	21.9 M	30.5 M	1.15	-1.01	-1.07	-11.5 M	-1.3 B	303.0 M	319	366	98.8	99.0
163	1402/09/11	6,050	4.85	3.5 B	5.8 M	0.63	0.34	55.4 M	20.6 M	28.6 M	13.6 M	22.0 M	31.1 M	4.08	-1.06	-1.09	1.6 B	-1.3 B	297.9 M	63	139	100.0	54.1
164	1402/09/08	5,820	0.69	5.6 B	9.6 M	1.07	0.58	15.0 M	18.6 M	28.1 M	30.4 M	23.5 M	31.3 M	-2.02	-1.26	-1.12	-2.8 B	-2.0 B	177.0 M	181	181	48.9	99.0
165	1402/09/07	5,800	0.52	3.5 B	6.1 M	0.59	0.36	13.8 M	21.8 M	28.2 M	22.3 M	22.4 M	31.4 M	-1.62	-1.03	-1.11	-2.0 B	-1.5 B	263.8 M	104	155	41.0	98.9
166	1402/09/06	5,790	0.35	5.1 B	8.9 M	0.78	0.54	17.2 M	21.5 M	28.1 M	23.2 M	22.9 M	31.6 M	-1.35	-1.06	-1.12	-3.1 B	-1.6 B	258.2 M	115	218	38.5	98.9
167	1402/09/05	5,810	2.29	4.3 B	7.4 M	0.55	0.44	20.3 M	22.6 M	28.2 M	18.5 M	24.1 M	31.7 M	1.1	-1.06	-1.13	-435.3 M	-1.0 B	432.3 M	160	199	75.8	86.0
168	1402/09/04	5,750	1.05	7.8 B	13.8 M	0.84	0.82	24.1 M	21.7 M	27.9 M	23.4 M	24.8 M	32.2 M	1.03	-1.14	-1.15	-1.9 B	-1.3 B	480.9 M	194	280	59.6	83.5
169	1402/09/01	5,700	1.24	5.0 B	8.7 M	0.44	0.52	28.4 M	23.8 M	27.7 M	24.2 M	28.8 M	33.1 M	1.17	-1.21	-1.2	-77.9 M	-928.2 M	402.7 M	172	205	98.3	99.8
170	1402/08/30	5,710	1.78	7.0 B	12.4 M	0.39	0.72	17.5 M	23.4 M	27.3 M	24.4 M	29.8 M	33.0 M	-1.39	-1.27	-1.21	-2.6 B	-1.1 B	425.2 M	243	280	61.2	98.1
171	1402/08/29	5,500	-1.26	8.0 B	14.3 M	0.45	0.87	23.6 M	29.5 M	27.2 M	28.2 M	36.1 M	33.1 M	-1.2	-1.22	-1.22	-109.5 M	426.8 M	794.5 M	334	283	97.9	99.2
172	1402/08/28	5,690	-1.04	9.9 B	17.8 M	0.43	1.11	18.7 M	32.3 M	27.3 M	23.9 M	35.8 M	33.0 M	-1.28	-1.11	-1.21	-1.9 B	1.2 B	802.3 M	401	392	75.6	94.4
173	1402/08/27	5,650	1.25	16.7 B	29.1 M	0.81	1.99	28.7 M	34.6 M	28.2 M	39.4 M	42.9 M	33.4 M	-1.37	-1.24	-1.18	-29.5 M	3.9 B	908.9 M	561	410	96.2	96.4
174	1402/08/24	5,610	0.72	14.2 B	25.5 M	0.78	1.87	23.9 M	35.1 M	28.1 M	30.6 M	42.5 M	32.2 M	-1.28	-1.21	-1.15	-1.2 B	3.9 B	903.1 M	538	459	90.4	98.7
175	1402/08/23	5,560	3.35	40.4 B	72.6 M	3.63	7.18	39.3 M	37.5 M	28.7 M	47.6 M	44.3 M	31.9 M	-1.21	-1.18	-1.11	5.3 B	4.3 B	933.6 M	993	708	96.4	83.3
176	1402/08/22	5,380	4.87	6.9 B	12.8 M	0.66	1.31	124.7 M	34.5 M	24.9 M	19.2 M	38.5 M	27.1 M	6.5	-1.12	-1.09	3.6 B	3.1 B	633.9 M	55	171	100.0	47.9
177	1402/08/21	5,290	-1.12	34.6 B	67.4 M	11.13	10.43	34.0 M	30.8 M	23.1 M	71.3 M	38.1 M	27.0 M	-2.09	-1.24	-1.17	11.8 B	2.3 B	471.0 M	928	277	91.2	57.0
178	1402/08/20	5,340	-2.31	918.1 M	1.7 M	0.27	0.26	10.4 M	21.0 M	18.0 M	12.5 M	19.9 M	20.7 M	-1.2	1.05	-1.15	5.3 M	-68.9 M	-122.2 M	86	71	97.4	96.8
179	1402/08/17	5,371	-0.13	4.8 B	8.8 M	1.61	1.36	28.4 M	21.1 M	17.6 M	20.9 M	20.3 M	21.2 M	1.36	1.04	-1.2	553.1 M	-233.1 M	-162.6 M	121	138	71.6	60.1
180	1402/08/16	5,390	2.88	5.1 B	9.4 M	1.92	1.51	20.3 M	17.8 M	17.3 M	26.4 M	21.8 M	21.4 M	-1.3	-1.22	-1.24	-705.1 M	-553.1 M	-171.2 M	125	123	50.3	64.3
181	1402/08/15	5,310	4.98	4.6 B	8.7 M	2.22	1.45	34.4 M	15.1 M	16.9 M	20.0 M	21.9 M	21.3 M	1.72	-1.45	-1.26	-84.4 M	-839.9 M	-139.9 M	112	197	84.2	86.0
182	1402/08/14	5,047	-0.96	844.3 M	1.7 M	0.29	0.27	7.2 M	11.5 M	15.7 M	13.4 M	21.6 M	21.3 M	-1.85	-1.87	-1.36	-113.5 M	-744.9 M	-143.0 M	101	63	86.4	99.9
183	1402/08/13	5,124	4.15	1.5 B	2.9 M	0.34	0.46	9.1 M	13.4 M	15.8 M	16.5 M	23.8 M	22.6 M	-1.8	-1.77	-1.43	-815.8 M	-614.7 M	-229.6 M	71	89	44.3	100.0
184	1402/08/10	5,000	-2.72	2.3 B	4.6 M	0.52	0.75	12.7 M	13.2 M	15.8 M	33.7 M	30.2 M	22.9 M	-2.65	-2.29	-1.45	-1.0 B	-1.1 B	-207.7 M	95	67	53.6	100.0
185	1402/08/09	5,140	1.38	3.4 B	6.6 M	0.56	1.12	8.9 M	13.8 M	15.8 M	26.7 M	25.9 M	22.1 M	-3.0	-1.88	-1.4	-2.1 B	-855.4 M	-182.4 M	120	120	31.7	95.0
186	1402/08/08	5,030	0.8	2.0 B	4.0 M	0.35	0.67	19.2 M	16.3 M	15.8 M	16.7 M	23.9 M	21.4 M	1.15	-1.47	-1.36	390.6 M	536.3 M	-82.8 M	103	95	97.6	78.4
187	1402/08/07	4,940	-1.98	5.5 B	11.1 M	1.04	1.81	15.1 M	15.9 M	15.7 M	27.8 M	22.9 M	21.8 M	-1.84	-1.44	-1.4	537.4 M	467.6 M	-149.5 M	186	82	50.8	41.1
188	1402/08/06	5,040	-4.91	8.2 B	16.3 M	2.09	2.86	9.7 M	19.0 M	16.8 M	47.3 M	21.7 M	21.6 M	-4.9	-1.14	-1.28	-3.4 B	414.9 M	-131.5 M	119	97	14.0	55.7
189	1402/08/03	5,240	-1.69	3.1 B	5.9 M	0.79	1.04	15.6 M	20.6 M	18.1 M	14.9 M	16.4 M	20.3 M	1.05	1.26	-1.12	370.7 M	1.1 B	49.9 M	150	132	75.0	63.1
190	1402/08/02	5,310	-4.84	11.7 B	21.9 M	5.91	4.64	18.7 M	22.8 M	18.4 M	16.9 M	17.0 M	20.3 M	1.1	1.34	-1.1	4.8 B	886.6 M	40.6 M	351	102	56.1	14.8
191	1402/08/01	5,600	0.54	1.3 B	2.2 M	0.54	0.47	15.8 M	25.2 M	18.2 M	11.4 M	18.2 M	20.4 M	1.39	1.38	-1.12	47.0 M	-215.5 M	-212.2 M	72	96	91.0	87.3
192	1402/07/30	5,630	4.84	3.9 B	6.9 M	2.09	1.56	39.3 M	27.1 M	17.8 M	20.9 M	18.7 M	20.7 M	1.88	1.45	-1.16	273.9 M	-161.0 M	-217.0 M	97	169	98.6	91.5
193	1402/07/29	5,410	1.5	1.1 B	2.1 M	0.55	0.45	20.6 M	18.4 M	16.5 M	14.5 M	17.2 M	20.4 M	1.42	1.07	-1.24	-144.6 M	-220.2 M	-234.2 M	45	74	83.8	96.9
194	1402/07/26	5,350	0.19	2.2 B	4.2 M	1.01	0.92	33.2 M	14.8 M	16.4 M	17.4 M	19.2 M	21.3 M	1.91	-1.3	-1.3	-562.6 M	-351.7 M	-271.0 M	45	118	67.4	92.8
195	1402/07/25	5,260	-2.41	1.7 B	3.1 M	0.71	0.68	13.5 M	15.1 M	15.9 M	27.7 M	21.0 M	21.2 M	-2.05	-1.39	-1.34	-691.2 M	-163.1 M	-254.6 M	72	60	58.4	100.0
196	1402/07/24	5,410	4.84	2.5 B	4.7 M	1.05	1.05	25.0 M	15.1 M	16.2 M	15.1 M	21.1 M	20.7 M	1.66	-1.4	-1.28	319.5 M	-40.6 M	-212.3 M	91	130	90.8	78.1
197	1402/07/23	5,190	-1.7	1.3 B	2.6 M	0.52	0.57	10.2 M	12.9 M	15.7 M	15.1 M	22.3 M	20.8 M	-1.48	-1.72	-1.32	-21.9 M	-133.7 M	-234.7 M	122	84	94.1	95.7
198	1402/07/22	5,270	-4.87	2.1 B	4.1 M	0.85	0.94	8.1 M	12.9 M	16.0 M	26.5 M	28.3 M	20.7 M	-3.28	-2.19	-1.29	-802.5 M	-498.4 M	-231.7 M	166	81	62.5	100.0
199	1402/07/19	5,460	2.06	3.5 B	6.3 M	1.57	1.49	21.9 M	13.9 M	16.4 M	24.9 M	27.6 M	20.0 M	-1.14	-1.98	-1.22	380.8 M	-413.5 M	-191.1 M	146	113	92.1	81.1
200	1402/07/18	5,430	1.12	2.3 B	4.4 M	1.25	1.04	14.4 M	11.9 M	16.1 M	26.3 M	25.2 M	19.6 M	-1.83	-2.13	-1.22	-78.9 M	-597.8 M	-214.0 M	152	86	93.3	96.7
201	1402/07/17	5,450	-2.85	2.6 B	4.9 M	1.27	1.17	11.2 M	10.7 M	16.2 M	19.4 M	22.6 M	19.4 M	-1.74	-2.11	-1.2	-145.9 M	-611.5 M	-265.6 M	218	133	92.8	98.3
202	1402/07/16	5,610	-4.92	2.9 B	5.1 M	0.9	1.25	9.8 M	12.1 M	16.7 M	84.0 M	24.1 M	19.3 M	-8.56	-1.99	-1.15	-1.8 B	-771.0 M	-284.9 M	103	34	35.4	100.0
203	1402/07/15	5,820	-4.9	1.9 B	3.2 M	0.49	0.78	12.2 M	17.7 M	16.9 M	22.4 M	20.1 M	18.1 M	-1.84	-1.14	-1.07	-378.1 M	-222.3 M	-192.5 M	120	82	76.9	96.8
204	1402/07/12	6,100	1.67	1.4 B	2.3 M	0.33	0.54	11.2 M	22.4 M	17.0 M	13.7 M	19.6 M	18.5 M	-1.23	1.14	-1.08	-540.4 M	-108.4 M	-210.7 M	67	94	53.4	91.9
205	1402/07/10	6,000	-0.5	1.2 B	2.0 M	0.27	0.46	8.9 M	23.3 M	16.9 M	13.3 M	19.5 M	18.7 M	-1.49	1.19	-1.1	-147.6 M	36.6 M	-210.4 M	112	86	84.0	96.4
206	1402/07/09	6,010	-4.6	4.0 B	6.7 M	1.02	1.52	15.8 M	24.2 M	17.1 M	24.2 M	20.1 M	18.6 M	-1.53	1.2	-1.09	-943.7 M	19.0 M	-197.9 M	176	154	69.1	92.6
207	1402/07/08	6,100	0.49	9.0 B	14.3 M	3.65	3.78	26.2 M	23.1 M	17.6 M	21.4 M	19.2 M	18.8 M	1.22	1.2	-1.07	898.3 M	197.7 M	-165.9 M	285	307	83.1	73.1
208	1402/07/05	6,090	5.0	4.7 B	7.7 M	2.28	2.22	58.7 M	18.4 M	16.9 M	19.0 M	17.1 M	18.2 M	3.1	1.08	-1.08	191.5 M	4.0 M	-192.3 M	64	188	80.2	76.1
209	1402/07/04	5,780	2.48	2.6 B	4.5 M	1.52	1.26	21.7 M	13.6 M	16.0 M	15.3 M	20.2 M	17.9 M	1.42	-1.48	-1.12	184.2 M	-210.2 M	-163.3 M	119	157	99.1	92.1
210	1402/07/03	5,630	-0.53	1.9 B	3.4 M	1.1	0.95	14.9 M	11.6 M	15.0 M	19.7 M	21.0 M	18.7 M	-1.33	-1.81	-1.25	-235.5 M	-294.1 M	-241.0 M	109	94	83.3	95.4
211	1402/07/01	5,670	0.35	1.6 B	2.8 M	0.96	0.71	9.4 M	12.9 M	14.6 M	18.1 M	19.3 M	19.3 M	-1.93	-1.5	-1.32	-50.2 M	-216.1 M	-261.1 M	155	83	91.0	94.1
212	1402/06/29	5,680	-1.05	599.6 M	1.1 M	0.32	0.25	5.6 M	13.7 M	15.8 M	10.3 M	18.8 M	20.1 M	-1.83	-1.38	-1.27	-70.0 M	-231.8 M	-256.1 M	92	57	85.8	97.5
213	1402/06/28	5,730	-2.88	2.9 B	5.1 M	1.94	1.21	16.0 M	15.9 M	15.7 M	43.5 M	18.9 M	21.3 M	-2.73	-1.19	-1.36	-879.5 M	-209.9 M	-352.0 M	125	66	68.2	98.3
214	1402/06/27	5,840	-2.67	1.4 B	2.3 M	0.81	0.51	11.7 M	14.7 M	15.9 M	15.1 M	13.9 M	19.9 M	-1.28	1.06	-1.25	-235.2 M	-32.3 M	-311.3 M	93	88	79.5	96.6
215	1402/06/26	6,030	4.51	2.6 B	4.3 M	1.5	0.93	20.6 M	16.0 M	15.9 M	15.5 M	14.5 M	21.4 M	1.33	1.1	-1.35	154.3 M	-901.5 K	-415.9 M	125	156	100.0	94.0
216	1402/06/22	5,840	-1.35	1.1 B	2.0 M	0.6	0.39	11.2 M	14.7 M	16.1 M	14.9 M	15.4 M	22.1 M	-1.33	-1.04	-1.38	-128.6 M	-253.7 M	-444.6 M	87	74	85.8	97.1
217	1402/06/21	5,890	0.86	1.6 B	2.8 M	0.82	0.48	18.0 M	16.0 M	16.8 M	14.4 M	16.1 M	24.3 M	1.24	-1.0	-1.45	39.4 M	-334.3 M	-500.3 M	89	108	97.7	95.3
218	1402/06/20	5,810	0.87	1.0 B	1.8 M	0.45	0.31	10.4 M	15.2 M	17.7 M	9.4 M	16.0 M	28.8 M	1.1	-1.05	-1.62	8.7 M	-341.8 M	-759.2 M	98	107	97.3	96.5
219	1402/06/19	5,860	2.45	2.0 B	3.5 M	0.87	0.57	18.4 M	16.0 M	17.7 M	18.1 M	19.6 M	29.0 M	1.02	-1.23	-1.64	-78.3 M	-491.8 M	-780.6 M	103	109	92.7	96.6
220	1402/06/18	5,770	-1.2	2.4 B	4.2 M	1.1	0.6	15.5 M	14.7 M	17.4 M	19.2 M	19.8 M	30.7 M	-1.24	-1.35	-1.77	-1.1 B	-583.0 M	-960.4 M	82	124	52.9	99.1
221	1402/06/14	5,890	1.55	2.5 B	4.2 M	0.88	0.55	17.7 M	14.2 M	19.5 M	18.1 M	18.7 M	34.3 M	-1.02	-1.32	-1.76	-531.2 M	-340.7 M	-915.5 M	106	133	76.6	98.2
222	1402/06/13	5,750	0.88	1.9 B	3.2 M	0.72	0.42	14.1 M	16.0 M	22.5 M	14.2 M	21.0 M	34.0 M	-1.01	-1.31	-1.51	1.6 M	-295.1 M	-483.8 M	124	123	93.0	92.9
223	1402/06/12	5,640	-1.74	2.7 B	4.8 M	1.23	0.63	14.6 M	17.7 M	22.9 M	33.7 M	20.9 M	33.7 M	-2.3	-1.18	-1.47	-741.1 M	-221.4 M	-479.7 M	129	78	68.7	95.6
224	1402/06/11	5,720	-1.89	2.2 B	3.9 M	0.88	0.51	12.4 M	19.9 M	23.1 M	19.0 M	18.2 M	33.2 M	-1.53	1.09	-1.44	-534.6 M	81.2 M	-423.4 M	133	115	74.0	98.0
225	1402/06/08	5,750	-0.86	1.8 B	3.1 M	0.66	0.39	13.0 M	17.6 M	23.3 M	13.8 M	20.3 M	33.4 M	-1.06	-1.15	-1.43	102.0 M	-86.2 M	-429.9 M	128	113	93.4	87.7
226	1402/06/07	5,790	1.58	5.0 B	8.7 M	1.75	1.12	22.1 M	16.6 M	23.3 M	25.6 M	24.0 M	34.6 M	-1.16	-1.45	-1.49	-303.4 M	-233.9 M	-606.1 M	212	195	92.8	98.8
227	1402/06/06	5,700	4.97	1.2 B	2.1 M	0.36	0.24	48.8 M	17.4 M	23.2 M	10.1 M	25.4 M	34.5 M	4.82	-1.46	-1.48	369.9 M	-163.2 M	-593.1 M	25	84	100.0	69.7
228	1402/06/05	5,430	4.83	962.7 M	1.8 M	0.28	0.19	68.8 M	14.2 M	24.5 M	6.6 M	31.4 M	35.3 M	10.47	-2.22	-1.44	772.2 M	-634.8 M	-533.0 M	14	29	100.0	19.8
229	1402/05/31	5,180	-4.6	3.3 B	6.3 M	0.93	0.69	9.0 M	14.1 M	25.9 M	28.8 M	27.3 M	34.7 M	-3.22	-1.93	-1.34	-1.4 B	-802.6 M	-338.2 M	214	114	58.3	100.0
230	1402/05/30	5,320	-4.83	2.3 B	4.3 M	0.6	0.47	10.1 M	15.5 M	26.7 M	36.8 M	30.9 M	34.5 M	-3.65	-1.99	-1.29	-636.9 M	-993.6 M	-278.1 M	167	63	71.8	99.0
231	1402/05/29	5,680	-0.35	5.7 B	10.2 M	1.4	1.13	27.1 M	18.2 M	27.4 M	30.7 M	29.7 M	34.2 M	-1.13	-1.64	-1.25	50.5 M	-950.1 M	-248.9 M	158	138	75.0	74.1
232	1402/05/28	5,710	-4.52	4.2 B	7.3 M	0.78	0.81	9.6 M	17.5 M	27.1 M	38.8 M	35.6 M	34.9 M	-4.04	-2.04	-1.29	-2.0 B	-1.2 B	-338.5 M	221	106	51.1	98.9
233	1402/05/25	6,000	3.27	1.9 B	3.2 M	0.35	0.35	24.6 M	22.9 M	28.0 M	11.6 M	48.8 M	34.2 M	2.13	-2.13	-1.22	-66.8 M	-1.8 B	-233.8 M	71	157	92.4	95.9
234	1402/05/24	5,790	-4.93	5.4 B	9.3 M	0.95	1.06	14.3 M	21.1 M	27.7 M	48.4 M	53.7 M	34.6 M	-3.39	-2.55	-1.25	-2.3 B	-1.9 B	-226.0 M	193	105	51.2	94.4
235	1402/05/23	5,990	0.0	3.5 B	5.8 M	0.47	0.67	28.0 M	20.5 M	27.7 M	27.7 M	51.3 M	34.0 M	1.01	-2.5	-1.23	-419.3 M	-2.2 B	-166.6 M	78	94	61.6	73.5
236	1402/05/22	6,080	-1.78	6.6 B	11.0 M	0.8	1.29	21.7 M	24.6 M	27.1 M	63.6 M	58.8 M	34.2 M	-2.93	-2.39	-1.26	-1.2 B	-2.1 B	-140.1 M	242	102	79.5	98.3
237	1402/05/21	6,180	-4.92	11.0 B	17.7 M	1.59	2.21	30.3 M	33.5 M	27.9 M	116.3 M	48.4 M	32.3 M	-3.84	-1.44	-1.16	-5.1 B	-268.6 M	-49.9 M	191	94	52.9	99.8
238	1402/05/18	6,450	-1.83	1.3 B	2.1 M	0.18	0.24	9.5 M	32.9 M	26.7 M	13.7 M	33.9 M	28.9 M	-1.45	-1.03	-1.08	-419.5 M	776.3 M	92.8 M	96	97	68.0	99.5
239	1402/05/17	6,560	-4.93	8.0 B	12.1 M	1.25	1.5	14.7 M	33.5 M	26.2 M	43.0 M	34.9 M	29.7 M	-2.92	-1.04	-1.13	-3.7 B	936.8 M	-29.0 M	288	184	53.4	99.6
240	1402/05/16	6,640	-2.64	12.9 B	18.6 M	2.45	2.43	35.7 M	38.2 M	26.1 M	66.0 M	31.1 M	28.4 M	-1.85	1.23	-1.09	-213.1 M	1.5 B	80.8 M	352	194	97.8	99.5
241	1402/05/15	6,900	4.86	12.3 B	18.0 M	3.57	2.24	90.8 M	33.9 M	24.6 M	20.1 M	22.9 M	25.8 M	4.51	1.48	-1.05	8.1 B	897.2 M	34.0 M	132	193	97.5	31.6
242	1402/05/14	6,500	2.36	3.3 B	5.0 M	0.56	0.57	24.2 M	18.7 M	23.7 M	16.6 M	23.4 M	26.4 M	1.46	-1.25	-1.11	85.0 M	-732.1 M	-161.5 M	134	190	99.2	96.6
243	1402/05/10	6,380	0.31	2.1 B	3.4 M	0.33	0.39	18.2 M	25.4 M	25.6 M	20.6 M	29.5 M	28.0 M	-1.13	-1.16	-1.09	383.4 M	-434.7 M	-66.0 M	114	82	96.8	78.9
244	1402/05/09	6,410	1.26	2.0 B	3.2 M	0.31	0.36	16.0 M	33.8 M	25.3 M	20.4 M	28.3 M	27.7 M	-1.28	1.2	-1.1	-664.2 M	422.3 M	-94.0 M	85	99	67.1	99.9
245	1402/05/08	6,390	-3.77	5.4 B	8.5 M	0.9	1.0	13.5 M	33.2 M	25.1 M	38.8 M	28.6 M	27.4 M	-2.87	1.16	-1.09	-3.4 B	521.0 M	-108.7 M	143	138	36.0	99.8
246	1402/05/07	6,530	-1.66	3.5 B	5.2 M	0.52	0.63	20.5 M	35.2 M	25.5 M	21.4 M	26.4 M	26.7 M	-1.04	1.33	-1.05	-44.2 M	1.2 B	47.3 M	165	160	97.0	98.3
247	1402/05/04	6,680	4.87	16.0 B	24.2 M	3.79	3.31	37.8 M	36.0 M	25.4 M	34.8 M	30.5 M	26.6 M	1.08	1.18	-1.05	1.6 B	855.4 M	38.9 M	332	315	78.2	68.4
248	1402/05/03	6,370	4.94	6.5 B	10.2 M	2.0	1.46	185.2 M	30.1 M	23.7 M	14.9 M	26.5 M	25.6 M	12.46	1.14	-1.08	4.7 B	561.9 M	-76.4 M	35	122	100.0	28.0
249	1402/05/02	6,130	0.66	2.4 B	4.0 M	0.78	0.57	17.2 M	19.4 M	21.9 M	23.2 M	26.3 M	25.9 M	-1.35	-1.36	-1.18	-170.5 M	-353.9 M	-332.9 M	122	98	86.3	93.3
250	1402/05/01	5,990	-1.16	2.3 B	3.7 M	0.67	0.49	20.5 M	17.9 M	21.8 M	25.3 M	28.1 M	25.2 M	-1.24	-1.57	-1.15	-51.4 M	-547.5 M	-377.5 M	100	83	90.8	93.1
251	1402/04/31	6,060	-4.87	4.9 B	8.1 M	1.5	1.1	19.5 M	16.4 M	21.4 M	52.3 M	28.8 M	26.5 M	-2.68	-1.76	-1.24	-1.7 B	-515.2 M	-430.6 M	120	78	47.6	83.0
252	1402/04/28	6,100	-2.09	3.7 B	5.9 M	1.05	0.8	20.8 M	19.8 M	21.0 M	25.3 M	23.8 M	25.5 M	-1.22	-1.2	-1.21	104.6 M	-54.3 M	-382.1 M	171	136	94.8	92.0
253	1402/04/27	6,290	4.66	2.3 B	3.8 M	0.55	0.5	18.6 M	17.0 M	21.3 M	15.7 M	23.4 M	24.7 M	1.19	-1.38	-1.16	89.1 M	-532.2 M	-469.4 M	125	143	99.1	95.3
254	1402/04/26	6,000	-4.91	2.6 B	4.4 M	0.61	0.56	10.5 M	15.8 M	21.1 M	34.9 M	27.6 M	25.1 M	-3.33	-1.75	-1.19	-1.1 B	-1.1 B	-486.1 M	141	75	56.5	100.0
255	1402/04/25	6,300	-4.98	3.4 B	5.4 M	0.67	0.64	12.0 M	15.4 M	21.1 M	30.5 M	25.9 M	24.6 M	-2.54	-1.68	-1.16	109.8 M	-1.2 B	-412.1 M	131	48	45.9	42.7
256	1402/04/24	6,500	2.52	5.0 B	7.5 M	0.64	0.8	37.1 M	17.5 M	22.0 M	22.8 M	25.8 M	24.4 M	1.62	-1.48	-1.11	563.2 M	-1.4 B	-386.7 M	134	193	100.0	88.7
257	1402/04/21	6,430	-3.31	4.4 B	7.0 M	0.5	0.76	9.9 M	21.9 M	23.3 M	23.6 M	27.0 M	25.8 M	-2.39	-1.23	-1.11	-2.3 B	-715.0 M	-291.2 M	189	176	42.1	93.7
258	1402/04/20	6,630	-4.88	6.5 B	9.8 M	0.77	1.09	13.9 M	28.2 M	24.3 M	32.5 M	29.6 M	25.7 M	-2.33	-1.05	-1.06	-2.9 B	141.0 M	-155.9 M	259	199	55.3	99.1
259	1402/04/19	6,890	-4.97	4.0 B	5.8 M	0.47	0.63	10.7 M	29.0 M	24.8 M	22.7 M	27.9 M	24.9 M	-2.12	1.04	-1.0	-1.5 B	676.9 M	7.7 M	226	172	60.1	96.7
260	1402/04/18	7,150	-3.38	7.8 B	10.8 M	1.0	1.22	21.7 M	31.0 M	24.8 M	26.2 M	27.4 M	25.0 M	-1.21	1.13	-1.01	-1.1 B	780.7 M	18.0 M	296	288	81.8	96.5
261	1402/04/17	7,420	4.95	18.9 B	25.5 M	4.22	3.19	36.0 M	32.5 M	24.9 M	28.0 M	26.8 M	24.0 M	1.29	1.21	1.04	4.2 B	950.3 M	78.8 M	495	487	94.3	72.1
262	1402/04/14	7,090	4.88	13.2 B	18.7 M	5.96	2.55	50.7 M	27.4 M	22.8 M	38.1 M	24.5 M	23.6 M	1.33	1.12	-1.04	2.0 B	69.6 M	-309.9 M	255	287	98.0	82.9
263	1402/04/13	6,810	1.34	1.9 B	2.8 M	0.82	0.37	11.1 M	13.7 M	20.0 M	15.1 M	17.4 M	22.5 M	-1.36	-1.27	-1.13	-176.9 M	-476.1 M	-430.5 M	151	123	90.0	99.5
264	1402/04/12	6,790	1.95	2.2 B	3.3 M	0.95	0.45	12.8 M	15.8 M	20.3 M	16.1 M	18.7 M	22.3 M	-1.25	-1.18	-1.1	-957.5 M	-533.1 M	-428.2 M	96	136	55.3	98.2
265	1402/04/11	6,630	0.61	2.4 B	3.6 M	0.63	0.48	20.2 M	16.0 M	20.3 M	19.2 M	17.6 M	22.1 M	1.05	-1.1	-1.09	-301.7 M	-554.1 M	-378.6 M	102	123	85.7	98.2
266	1402/04/10	6,500	-0.76	1.3 B	1.9 M	0.31	0.24	11.9 M	16.5 M	20.1 M	14.1 M	25.4 M	22.0 M	-1.19	-1.54	-1.09	-211.1 M	-716.4 M	-382.1 M	89	90	83.4	100.0
267	1402/04/07	6,650	-1.04	2.6 B	4.0 M	0.61	0.5	13.5 M	16.3 M	20.4 M	22.2 M	25.2 M	21.8 M	-1.64	-1.55	-1.07	-733.3 M	-828.7 M	-287.8 M	136	116	69.7	97.5
268	1402/04/06	6,700	-0.59	2.6 B	3.9 M	0.52	0.46	20.5 M	17.8 M	20.6 M	21.1 M	22.5 M	21.9 M	-1.03	-1.27	-1.07	-461.9 M	-1.0 B	-250.5 M	104	123	82.2	100.0
269	1402/04/05	6,820	2.71	2.7 B	4.0 M	0.47	0.42	14.3 M	17.4 M	20.6 M	13.2 M	23.3 M	22.2 M	1.09	-1.34	-1.08	-1.1 B	-966.9 M	-266.7 M	107	197	57.5	97.3
270	1402/04/04	6,650	-3.76	9.9 B	15.0 M	1.6	1.62	17.8 M	17.6 M	20.8 M	45.3 M	24.4 M	23.9 M	-2.55	-1.38	-1.15	-1.1 B	-686.1 M	-346.2 M	494	218	88.2	99.4
271	1402/04/03	6,860	-1.72	3.0 B	4.3 M	0.32	0.45	12.7 M	20.8 M	20.8 M	17.9 M	21.0 M	23.3 M	-1.41	-1.01	-1.12	-772.6 M	-339.8 M	-313.8 M	169	163	72.4	98.4
272	1402/03/31	7,010	4.94	4.1 B	5.9 M	0.45	0.6	41.6 M	27.5 M	20.3 M	13.3 M	25.7 M	23.7 M	3.12	1.07	-1.17	-1.6 B	309.5 M	-323.0 M	39	245	39.4	79.3
273	1402/03/30	6,730	-3.72	5.6 B	8.3 M	0.66	0.83	17.4 M	28.4 M	19.6 M	25.7 M	27.4 M	25.0 M	-1.47	1.03	-1.28	-244.3 M	721.7 M	-333.1 M	303	215	95.1	99.5
274	1402/03/29	6,700	-3.87	6.3 B	9.1 M	0.72	0.89	17.3 M	30.1 M	19.6 M	20.4 M	25.6 M	25.4 M	-1.18	1.18	-1.3	341.8 M	853.7 M	-338.1 M	343	275	93.7	88.3
275	1402/03/28	7,080	4.58	13.5 B	19.3 M	2.02	2.05	27.0 M	29.8 M	20.0 M	24.1 M	26.8 M	25.3 M	1.12	1.11	-1.26	617.9 M	531.6 M	-264.9 M	451	480	90.4	85.8
276	1402/03/27	6,780	4.95	16.7 B	24.7 M	3.94	2.78	44.0 M	29.7 M	19.9 M	41.6 M	23.8 M	25.5 M	1.06	1.24	-1.28	2.5 B	421.0 M	-206.9 M	373	335	98.0	83.2
277	1402/03/24	6,460	4.87	2.8 B	4.3 M	0.68	0.45	87.5 M	18.3 M	18.0 M	20.3 M	18.4 M	24.8 M	4.3	-1.0	-1.38	419.3 M	-790.0 M	-544.3 M	32	117	100.0	85.0
278	1402/03/23	6,240	4.87	3.3 B	5.4 M	0.85	0.57	22.0 M	13.5 M	17.6 M	13.6 M	18.6 M	25.1 M	1.62	-1.38	-1.42	415.8 M	-957.0 M	-894.1 M	149	211	99.4	86.8
279	1402/03/22	5,920	-4.67	5.6 B	9.4 M	1.81	0.97	14.2 M	13.2 M	17.4 M	26.2 M	18.9 M	25.8 M	-1.85	-1.43	-1.48	-1.3 B	-1.1 B	-940.3 M	304	213	77.2	100.0
280	1402/03/21	6,240	0.48	2.6 B	4.2 M	0.77	0.37	19.3 M	13.3 M	17.4 M	9.3 M	16.2 M	26.6 M	2.08	-1.21	-1.53	65.3 M	-805.9 M	-1.2 B	131	266	97.9	95.4
281	1402/03/20	6,290	-3.53	5.0 B	8.1 M	1.42	0.64	8.6 M	13.1 M	17.8 M	26.7 M	18.6 M	28.6 M	-3.11	-1.42	-1.61	-3.6 B	-893.1 M	-910.6 M	168	188	28.8	100.0
282	1402/03/17	6,430	-4.46	3.2 B	5.0 M	0.83	0.38	8.9 M	16.2 M	20.2 M	21.1 M	16.7 M	30.0 M	-2.36	-1.03	-1.49	-415.8 M	158.2 M	-442.8 M	317	154	87.2	100.0
283	1402/03/16	6,810	1.34	3.3 B	5.0 M	0.68	0.35	19.8 M	19.0 M	21.7 M	15.2 M	17.3 M	29.7 M	1.3	1.1	-1.37	-131.0 M	243.5 M	-257.0 M	158	214	93.8	97.7
284	1402/03/13	6,810	1.64	2.5 B	3.7 M	0.32	0.24	15.8 M	19.6 M	22.0 M	12.5 M	19.9 M	30.8 M	1.26	-1.02	-1.4	32.9 M	112.9 M	-399.3 M	155	193	99.7	98.4
285	1402/03/10	6,690	-2.34	3.5 B	5.2 M	0.42	0.31	16.2 M	20.4 M	22.0 M	18.4 M	26.8 M	32.6 M	-1.13	-1.31	-1.48	-370.3 M	-424.3 M	-555.8 M	186	184	85.8	96.4
286	1402/03/09	6,880	4.88	6.6 B	9.7 M	0.78	0.56	22.2 M	20.1 M	22.0 M	17.0 M	28.6 M	34.7 M	1.31	-1.43	-1.57	1.7 B	-443.3 M	-736.7 M	295	287	98.7	73.5
287	1402/03/08	6,600	1.54	4.2 B	6.3 M	0.45	0.34	18.8 M	17.9 M	21.9 M	24.9 M	31.4 M	35.6 M	-1.32	-1.75	-1.62	11.1 M	-969.6 M	-1.0 B	221	167	100.0	99.7
288	1402/03/07	6,490	-4.14	7.6 B	11.7 M	0.84	0.6	21.7 M	17.0 M	22.6 M	26.1 M	33.6 M	36.5 M	-1.2	-1.98	-1.62	-784.4 M	-1.3 B	-1.3 B	298	278	84.9	95.2
289	1402/03/06	6,960	-1.69	16.9 B	24.9 M	2.2	1.16	20.7 M	16.5 M	23.5 M	41.5 M	35.2 M	37.1 M	-2.0	-2.14	-1.58	-2.7 B	-1.3 B	-1.4 B	530	329	65.1	80.8
290	1402/03/03	7,110	-0.28	7.1 B	10.0 M	0.98	0.47	17.0 M	16.8 M	24.3 M	30.7 M	29.4 M	38.4 M	-1.81	-1.75	-1.58	-465.3 M	-360.7 M	-1.6 B	386	229	92.6	99.1
291	1402/03/02	7,110	-1.11	6.7 B	9.4 M	0.85	0.41	12.6 M	18.3 M	25.0 M	29.0 M	29.1 M	38.5 M	-2.29	-1.59	-1.54	-956.5 M	87.8 M	-1.5 B	456	232	85.8	100.0
292	1402/03/01	7,150	-2.32	10.0 B	13.9 M	1.13	0.62	14.5 M	19.1 M	26.6 M	38.2 M	30.4 M	40.3 M	-2.64	-1.59	-1.51	-1.8 B	-575.6 M	-1.5 B	561	261	81.5	100.0
293	1402/02/31	7,270	-4.97	8.6 B	11.7 M	1.14	0.53	17.4 M	20.2 M	27.6 M	33.7 M	27.4 M	40.1 M	-1.94	-1.36	-1.45	-344.2 M	-1.5 B	-1.3 B	457	246	92.3	96.3
294	1402/02/30	7,510	1.08	8.8 B	11.5 M	1.07	0.51	25.5 M	20.6 M	28.4 M	19.4 M	26.8 M	40.1 M	1.31	-1.3	-1.41	1.8 B	-1.6 B	-1.2 B	338	350	97.9	77.3
295	1402/02/27	7,430	4.94	3.3 B	4.5 M	0.27	0.18	97.5 M	17.9 M	29.0 M	27.5 M	32.1 M	40.2 M	3.55	-1.8	-1.39	1.8 B	-3.1 B	-1.1 B	34	56	100.0	46.4
296	1402/02/20	7,100	-4.95	9.9 B	13.8 M	0.64	0.54	15.1 M	17.8 M	29.5 M	34.5 M	33.7 M	40.6 M	-2.28	-1.9	-1.38	-4.3 B	-2.4 B	-1.4 B	373	287	56.8	99.9
297	1402/02/19	7,470	-4.48	14.8 B	19.9 M	0.97	0.8	17.4 M	23.5 M	30.3 M	25.9 M	35.2 M	40.3 M	-1.49	-1.5	-1.33	-6.6 B	-384.1 M	-1.2 B	450	556	52.8	97.1
298	1402/02/18	7,820	-4.98	1.6 B	2.0 M	0.08	0.08	12.0 M	27.2 M	31.0 M	52.2 M	35.3 M	41.1 M	-4.34	-1.3	-1.33	-507.5 M	1.6 B	-854.1 M	88	30	67.6	100.0
299	1402/02/17	8,210	-4.98	11.3 B	13.7 M	0.51	0.54	15.0 M	27.4 M	31.5 M	41.3 M	35.6 M	40.5 M	-2.75	-1.3	-1.29	-6.0 B	1.1 B	-872.0 M	324	264	43.0	96.4
300	1402/02/16	8,750	1.27	27.9 B	32.3 M	1.16	1.32	19.6 M	27.0 M	31.3 M	36.2 M	37.2 M	39.8 M	-1.85	-1.38	-1.27	5.4 B	1.7 B	-598.2 M	1,364	588	95.7	76.2
301	1402/02/13	8,740	4.92	34.6 B	40.1 M	1.69	1.73	36.1 M	28.0 M	32.1 M	38.6 M	41.0 M	39.3 M	-1.07	-1.47	-1.22	5.8 B	-197.4 M	-886.9 M	934	723	97.3	80.6
302	1402/02/12	8,350	4.9	11.5 B	13.8 M	0.51	0.6	75.1 M	24.2 M	31.1 M	22.0 M	41.0 M	39.3 M	3.41	-1.69	-1.26	3.3 B	-2.2 B	-1.2 B	153	372	100.0	71.3
303	1402/02/11	8,010	2.04	17.7 B	22.2 M	0.75	0.99	25.9 M	23.4 M	29.6 M	37.9 M	45.1 M	39.5 M	-1.47	-1.93	-1.33	-3.0 B	-3.8 B	-1.4 B	555	457	81.2	98.0
304	1402/02/10	7,820	-1.51	21.6 B	27.5 M	0.74	1.28	21.1 M	25.5 M	29.6 M	47.9 M	44.8 M	39.0 M	-2.27	-1.75	-1.31	-3.1 B	-3.7 B	-1.2 B	869	448	85.0	99.4
305	1402/02/09	7,850	-4.96	28.3 B	35.6 M	1.13	1.75	21.1 M	27.8 M	30.0 M	55.4 M	46.2 M	38.0 M	-2.62	-1.66	-1.27	-4.0 B	-4.7 B	-1.1 B	1,122	500	83.9	98.0
306	1402/02/06	8,190	-2.85	16.3 B	19.8 M	0.56	1.0	19.7 M	32.0 M	30.7 M	36.8 M	43.3 M	36.1 M	-1.87	-1.35	-1.18	-4.3 B	-3.6 B	-871.8 M	560	416	67.4	93.7
307	1402/02/05	8,390	0.72	25.9 B	30.7 M	1.01	1.56	32.5 M	38.1 M	31.0 M	45.7 M	49.0 M	34.8 M	-1.41	-1.29	-1.12	-4.6 B	-2.7 B	-736.1 M	584	515	73.2	90.8
308	1402/02/04	8,490	4.94	28.7 B	34.5 M	1.41	1.88	41.3 M	41.0 M	29.3 M	38.4 M	48.5 M	33.7 M	1.08	-1.18	-1.15	-2.6 B	-1.4 B	-634.3 M	509	615	73.2	82.2
309	1402/01/30	7,950	-3.75	52.2 B	64.5 M	4.29	4.09	29.8 M	42.3 M	27.5 M	51.1 M	51.2 M	32.8 M	-1.72	-1.21	-1.19	-8.1 B	-723.6 M	-517.1 M	1,215	867	69.2	84.7
310	1402/01/29	8,260	4.96	6.9 B	8.4 M	0.34	0.53	118.6 M	71.6 M	26.2 M	29.5 M	40.6 M	28.7 M	4.03	1.77	-1.09	1.7 B	1.6 B	-75.1 M	54	160	92.8	68.3
311	1402/01/28	7,910	4.91	29.6 B	37.6 M	1.82	2.4	58.5 M	53.7 M	24.7 M	88.5 M	43.5 M	28.2 M	-1.51	1.23	-1.14	-131.5 M	384.0 M	-216.8 M	367	244	72.6	73.0
312	1402/01/27	7,540	4.87	4.9 B	6.5 M	0.31	0.42	114.7 M	49.0 M	23.4 M	22.6 M	32.8 M	26.1 M	5.07	1.49	-1.12	2.1 B	728.2 M	-207.8 M	39	107	91.0	49.2
313	1402/01/26	7,190	4.96	3.6 B	4.9 M	0.21	0.32	127.0 M	46.9 M	22.9 M	26.7 M	33.0 M	26.0 M	4.76	1.42	-1.13	889.8 M	195.9 M	-277.6 M	28	100	100.0	75.0
314	1402/01/22	6,950	4.98	12.2 B	17.8 M	0.79	1.24	65.2 M	44.6 M	22.5 M	18.9 M	32.0 M	25.8 M	3.44	1.39	-1.14	3.7 B	-154.9 M	-306.1 M	146	305	77.9	47.3
315	1402/01/21	6,550	2.99	36.9 B	55.7 M	4.03	4.46	40.3 M	34.8 M	21.7 M	44.2 M	32.9 M	25.9 M	-1.1	1.06	-1.2	-4.6 B	-1.0 B	-479.1 M	586	639	64.1	76.6
316	1402/01/20	6,370	4.94	11.5 B	18.1 M	1.41	1.53	41.5 M	24.9 M	20.4 M	28.7 M	25.0 M	25.4 M	1.45	-1.0	-1.24	1.6 B	-158.4 M	-231.4 M	278	347	100.0	86.2
317	1402/01/19	6,070	4.84	4.8 B	7.8 M	0.56	0.66	53.9 M	20.3 M	19.6 M	27.9 M	25.8 M	25.3 M	1.93	-1.27	-1.3	-609.1 M	-542.3 M	-340.7 M	59	136	66.8	79.6
318	1402/01/16	5,830	4.86	11.1 B	19.1 M	1.55	1.71	43.9 M	18.6 M	19.4 M	26.3 M	25.3 M	26.1 M	1.67	-1.36	-1.35	-864.0 M	-421.6 M	-646.7 M	194	357	76.9	84.7
319	1402/01/15	5,510	-0.18	6.9 B	12.5 M	1.13	1.16	15.4 M	16.5 M	18.8 M	23.5 M	24.4 M	26.0 M	-1.53	-1.47	-1.38	-568.8 M	-250.6 M	-542.0 M	410	293	91.4	99.6
320	1402/01/14	5,580	1.64	6.4 B	11.6 M	1.03	1.11	12.4 M	16.0 M	19.3 M	19.6 M	24.2 M	25.9 M	-1.58	-1.51	-1.34	-340.1 M	-189.4 M	-431.4 M	490	327	94.7	100.0
321	1402/01/09	5,550	3.16	7.2 B	13.1 M	1.21	1.29	18.6 M	17.5 M	19.8 M	37.7 M	25.6 M	26.3 M	-2.02	-1.46	-1.33	-329.6 M	-137.4 M	-501.8 M	369	191	95.4	100.0
322	1402/01/08	5,440	1.3	7.1 B	13.2 M	0.95	1.34	17.2 M	16.9 M	20.5 M	24.1 M	20.7 M	26.9 M	-1.4	-1.23	-1.31	-5.4 M	-389.6 M	-562.4 M	411	293	99.6	99.7
323	1402/01/07	5,400	2.27	6.0 B	11.2 M	0.86	1.19	21.7 M	16.7 M	20.7 M	21.9 M	23.6 M	27.5 M	-1.01	-1.41	-1.33	-9.2 M	-893.5 M	-641.8 M	274	273	99.4	99.5
324	1402/01/06	5,340	-3.26	3.2 B	6.0 M	0.42	0.64	11.4 M	15.0 M	20.8 M	21.5 M	23.3 M	27.7 M	-1.89	-1.56	-1.33	-262.5 M	-939.2 M	-636.1 M	257	148	91.8	100.0
325	1402/01/05	5,450	-3.02	7.0 B	12.7 M	0.92	1.42	17.8 M	15.0 M	21.8 M	24.6 M	21.0 M	27.8 M	-1.38	-1.4	-1.27	-80.2 M	-743.0 M	-539.9 M	381	279	96.5	97.6
326	1401/12/28	5,660	3.47	6.2 B	11.1 M	0.6	1.3	15.5 M	14.1 M	22.5 M	14.4 M	20.2 M	27.5 M	1.08	-1.44	-1.22	-1.6 B	-955.4 M	-480.0 M	271	402	67.6	93.2
327	1401/12/27	5,540	0.54	15.4 B	28.2 M	2.15	3.9	16.5 M	18.2 M	22.9 M	32.3 M	25.1 M	28.6 M	-1.95	-1.38	-1.24	-2.5 B	-627.6 M	-436.8 M	781	478	83.6	100.0
328	1401/12/24	5,430	1.88	3.8 B	7.0 M	0.58	0.99	10.5 M	19.4 M	24.0 M	19.2 M	21.9 M	27.4 M	-1.83	-1.13	-1.14	-237.8 M	8.8 M	-306.9 M	343	200	93.8	100.0
329	1401/12/23	5,320	-4.66	7.0 B	13.1 M	1.35	2.01	12.5 M	22.0 M	25.2 M	10.8 M	21.7 M	27.6 M	1.16	1.01	-1.1	718.5 M	120.4 M	-314.5 M	338	325	60.6	50.3
330	1401/12/22	5,540	-4.97	5.7 B	10.2 M	0.93	1.58	12.7 M	25.9 M	25.7 M	19.8 M	24.0 M	28.5 M	-1.56	1.08	-1.11	-1.1 B	32.7 M	-370.1 M	353	284	78.9	99.0
331	1401/12/21	5,880	5.0	19.7 B	33.8 M	6.48	6.79	30.8 M	29.3 M	27.0 M	31.5 M	33.8 M	29.8 M	-1.02	-1.15	-1.1	48.3 M	325.6 M	-525.8 M	612	597	95.8	95.6
332	1401/12/20	5,600	4.87	967.3 M	1.7 M	0.25	0.31	80.6 M	26.7 M	25.9 M	5.0 M	35.2 M	29.9 M	16.12	-1.32	-1.16	657.3 M	196.7 M	-665.8 M	12	62	100.0	32.1
333	1401/12/16	5,340	4.91	470.0 M	880.2 K	0.12	0.14	94.0 M	25.9 M	26.9 M	3.6 M	40.6 M	31.6 M	26.39	-1.56	-1.17	320.4 M	-1.3 B	-830.4 M	5	42	100.0	31.8
334	1401/12/15	5,090	4.95	958.4 M	1.9 M	0.24	0.28	73.7 M	26.2 M	29.2 M	8.2 M	40.0 M	33.1 M	9.02	-1.53	-1.13	280.0 M	-1.1 B	-822.2 M	13	83	100.0	70.8
335	1401/12/06	10,450	-0.76	17.7 B	16.7 M	2.95	2.5	25.5 M	26.1 M	29.1 M	55.4 M	39.0 M	32.5 M	-2.17	-1.49	-1.12	322.0 M	-825.8 M	-884.8 M	664	300	95.7	93.9
336	1401/12/03	10,360	-2.08	5.1 B	4.9 M	0.78	0.68	22.8 M	24.9 M	31.2 M	31.3 M	30.2 M	31.3 M	-1.37	-1.21	-1.0	-596.0 M	-1.2 B	-762.7 M	199	164	88.4	100.0
337	1401/12/02	10,600	4.95	11.2 B	10.6 M	1.93	1.41	25.5 M	28.6 M	31.8 M	46.8 M	35.6 M	31.9 M	-1.83	-1.25	-1.0	-6.7 B	-1.4 B	-928.0 M	127	213	29.0	89.1
338	1401/12/01	10,130	4.97	3.4 B	3.4 M	0.65	0.42	32.0 M	27.0 M	32.0 M	21.1 M	33.4 M	31.0 M	1.52	-1.24	1.03	1.2 B	-401.9 M	-474.2 M	107	104	100.0	64.1
339	1401/11/30	9,650	4.44	4.1 B	4.3 M	0.75	0.5	29.6 M	26.3 M	33.8 M	16.2 M	33.0 M	31.4 M	1.83	-1.26	1.08	1.6 B	-627.1 M	-369.9 M	138	151	99.5	59.5
340	1401/11/26	9,240	-4.45	4.8 B	5.2 M	0.97	0.61	18.4 M	28.3 M	35.8 M	26.5 M	34.2 M	31.9 M	-1.44	-1.21	1.12	-1.7 B	-623.4 M	-241.1 M	167	182	63.7	100.0
341	1401/11/25	9,760	-3.75	7.5 B	7.8 M	1.83	0.92	38.7 M	32.5 M	37.8 M	69.8 M	32.1 M	32.0 M	-1.8	1.01	1.18	-1.5 B	-50.3 M	-495.9 K	155	108	79.5	100.0
342	1401/11/24	10,130	-4.79	6.8 B	6.7 M	1.97	0.81	21.5 M	29.9 M	38.2 M	41.2 M	24.5 M	30.8 M	-1.92	1.22	1.24	-1.6 B	112.8 M	118.2 M	227	157	72.0	95.5
343	1401/11/23	10,690	-0.19	2.2 B	2.0 M	0.57	0.25	26.4 M	30.7 M	38.1 M	19.1 M	18.5 M	30.1 M	1.38	1.66	1.26	104.1 M	446.1 M	201.1 M	82	108	99.9	95.1
344	1401/11/19	10,750	4.98	7.1 B	6.6 M	2.45	0.81	38.1 M	29.3 M	37.5 M	25.0 M	18.9 M	30.1 M	1.53	1.55	1.25	1.7 B	347.2 M	189.2 M	178	205	96.2	72.6
345	1401/11/18	10,250	4.91	3.9 B	3.8 M	0.99	0.45	47.6 M	20.6 M	36.8 M	14.8 M	15.9 M	29.7 M	3.22	1.29	1.24	1.1 B	-63.9 M	102.6 M	71	153	87.8	58.8
346	1401/11/17	9,790	-0.91	2.2 B	2.3 M	0.55	0.27	22.0 M	19.0 M	36.4 M	19.0 M	22.2 M	29.8 M	1.16	-1.17	1.22	-727.0 M	-1.1 B	91.2 M	69	118	67.6	100.0
347	1401/11/16	9,720	0.31	2.2 B	2.2 M	0.36	0.26	17.9 M	18.5 M	36.1 M	13.1 M	25.4 M	29.8 M	1.37	-1.37	1.21	73.2 M	-1.5 B	127.6 M	121	160	97.8	94.5
348	1401/11/12	9,860	-1.4	2.9 B	3.0 M	0.32	0.33	21.1 M	25.7 M	35.7 M	21.0 M	32.8 M	29.8 M	1.0	-1.28	1.2	-390.7 M	-2.1 B	123.9 M	120	139	86.3	99.7
349	1401/11/11	9,790	-3.07	2.1 B	2.1 M	0.2	0.23	10.2 M	34.1 M	35.9 M	13.3 M	36.8 M	31.7 M	-1.29	-1.08	1.13	-392.9 M	-1.9 B	9.5 M	170	161	81.5	99.9
350	1401/11/10	10,060	-4.91	9.4 B	9.3 M	0.79	1.03	24.9 M	36.5 M	36.1 M	35.7 M	35.5 M	32.0 M	-1.43	1.03	1.13	-4.3 B	-2.0 B	16.6 M	199	258	52.6	97.9
351	1401/11/09	10,580	-4.94	4.3 B	4.1 M	0.29	0.45	17.5 M	40.1 M	36.6 M	44.7 M	36.4 M	31.6 M	-2.55	1.1	1.16	-2.8 B	-621.8 M	241.5 M	88	96	35.9	100.0
352	1401/11/08	11,000	-3.68	14.5 B	13.0 M	0.88	1.51	39.3 M	39.8 M	36.9 M	41.0 M	36.1 M	30.7 M	-1.04	1.1	1.2	-2.6 B	-852.2 M	389.8 M	297	349	80.6	98.7
353	1401/11/05	11,510	4.92	22.0 B	19.2 M	1.37	2.47	48.5 M	37.6 M	36.3 M	40.8 M	33.9 M	29.3 M	1.19	1.11	1.24	483.5 M	144.3 M	520.4 M	404	468	89.1	86.9
354	1401/11/04	11,260	4.94	9.4 B	8.6 M	0.58	1.14	28.5 M	38.7 M	34.2 M	20.1 M	32.0 M	27.5 M	1.41	1.21	1.24	-972.6 M	710.5 M	508.3 M	209	344	63.3	73.7
355	1401/11/03	10,760	4.98	15.3 B	14.2 M	1.07	1.9	43.8 M	44.5 M	33.9 M	40.0 M	34.4 M	27.6 M	1.1	1.3	1.23	2.8 B	1.7 B	558.5 M	347	311	99.6	81.5
356	1401/11/02	10,480	-1.87	14.9 B	14.5 M	1.26	2.11	32.6 M	48.6 M	34.0 M	37.0 M	32.8 M	26.1 M	-1.14	1.48	1.3	-3.9 B	1.8 B	617.8 M	330	396	72.1	98.3
357	1401/11/01	10,260	0.1	19.0 B	17.8 M	2.12	2.85	32.2 M	55.2 M	33.8 M	30.9 M	30.3 M	24.7 M	1.04	1.82	1.37	2.3 B	2.8 B	813.2 M	562	509	95.2	82.9
358	1401/10/28	10,260	4.91	15.3 B	14.9 M	2.45	2.62	66.2 M	65.3 M	32.9 M	32.6 M	28.3 M	23.3 M	2.03	2.3	1.41	3.3 B	2.3 B	683.9 M	217	339	94.1	72.4
359	1401/10/27	9,790	4.93	12.0 B	12.3 M	3.0	2.32	100.5 M	50.4 M	30.8 M	32.5 M	24.6 M	22.1 M	3.1	2.04	1.4	4.2 B	1.6 B	541.7 M	115	226	96.1	61.0
360	1401/10/26	9,330	4.95	6.7 B	7.2 M	1.65	1.44	189.7 M	31.2 M	28.3 M	27.3 M	19.0 M	21.1 M	6.95	1.64	1.34	3.1 B	751.3 M	375.5 M	33	117	92.8	47.4
361	1401/10/24	8,930	4.94	4.7 B	5.3 M	1.35	1.11	75.1 M	24.3 M	25.7 M	20.8 M	18.9 M	20.5 M	3.61	1.29	1.26	831.8 M	316.6 M	224.6 M	46	126	72.8	55.2
362	1401/10/18	8,460	-0.82	1.9 B	2.2 M	0.5	0.46	11.4 M	20.7 M	24.5 M	16.3 M	19.0 M	20.1 M	-1.43	1.09	1.22	64.0 M	150.3 M	183.0 M	164	111	100.0	96.6
363	1401/10/17	8,520	-0.58	2.9 B	3.4 M	0.5	0.71	17.3 M	21.5 M	24.9 M	19.9 M	18.9 M	19.8 M	-1.15	1.13	1.26	-133.5 M	137.5 M	179.8 M	155	142	93.3	97.9
364	1401/10/14	8,600	2.14	2.0 B	2.3 M	0.31	0.49	15.8 M	25.9 M	25.0 M	12.6 M	29.2 M	19.6 M	1.26	-1.13	1.27	-70.4 M	-371.5 M	186.5 M	121	158	96.5	100.0
365	1401/10/13	8,490	3.54	7.3 B	8.7 M	1.32	1.99	33.1 M	25.8 M	24.9 M	22.1 M	31.0 M	19.8 M	1.49	-1.2	1.26	891.2 M	-407.9 M	189.1 M	217	284	97.8	85.6
366	1401/10/12	8,170	1.36	2.6 B	3.2 M	0.45	0.73	20.3 M	25.4 M	23.7 M	21.5 M	32.7 M	19.3 M	-1.06	-1.29	1.23	0.0	-537.7 M	142.7 M	128	121	100.0	100.0
367	1401/10/11	8,080	-3.12	3.4 B	4.3 M	0.63	1.02	16.4 M	26.9 M	23.5 M	17.2 M	30.7 M	19.1 M	-1.05	-1.14	1.23	0.0	-495.0 M	142.7 M	209	199	100.0	100.0
368	1401/10/10	8,340	-4.9	13.0 B	15.6 M	3.66	4.51	33.5 M	28.6 M	23.8 M	76.4 M	30.0 M	19.0 M	-2.28	-1.05	1.25	-2.7 B	-499.3 M	142.7 M	306	169	78.8	99.4
369	1401/10/07	8,720	0.69	4.7 B	5.3 M	1.39	1.63	20.2 M	23.9 M	22.3 M	24.4 M	18.8 M	15.6 M	-1.21	1.27	1.42	-252.6 M	84.7 M	276.3 M	219	191	94.6	100.0
370	1401/10/05	8,690	0.23	4.1 B	4.7 M	0.84	1.52	35.8 M	24.0 M	22.0 M	24.2 M	16.9 M	14.9 M	1.48	1.42	1.47	242.1 M	141.4 M	285.5 M	114	159	100.0	94.1
371	1401/10/04	8,630	3.23	4.6 B	5.3 M	1.05	1.82	31.7 M	30.1 M	20.8 M	18.5 M	17.0 M	14.3 M	1.72	1.78	1.45	213.8 M	883.4 M	273.4 M	142	232	97.4	92.8
372	1401/10/03	8,550	4.65	2.6 B	3.1 M	0.58	1.11	21.3 M	28.5 M	19.8 M	13.3 M	16.2 M	13.8 M	1.6	1.75	1.44	-21.5 M	841.6 M	262.7 M	118	191	96.7	97.5
373	1401/09/30	8,200	-1.32	2.3 B	2.8 M	0.5	1.0	14.7 M	26.4 M	19.3 M	13.3 M	16.7 M	13.5 M	1.11	1.58	1.43	241.8 M	798.4 M	263.8 M	149	147	96.4	85.8
374	1401/09/29	8,280	0.36	2.7 B	3.2 M	0.55	1.21	18.8 M	30.8 M	19.6 M	15.1 M	16.8 M	13.6 M	1.24	1.84	1.44	30.9 M	843.9 M	251.7 M	140	172	98.8	97.6
375	1401/09/28	8,310	4.92	11.2 B	13.6 M	3.86	6.8	51.9 M	34.3 M	19.3 M	20.3 M	16.8 M	13.3 M	2.55	2.04	1.45	4.0 B	1.0 B	250.3 M	216	357	100.0	64.8
376	1401/09/27	7,860	0.77	2.2 B	2.8 M	0.86	1.44	20.7 M	22.1 M	15.1 M	14.4 M	14.0 M	11.9 M	1.44	1.57	1.26	4.9 M	236.0 M	52.4 M	104	149	97.6	97.4
377	1401/09/26	7,710	-1.66	3.5 B	4.5 M	1.64	2.21	16.0 M	20.5 M	14.6 M	15.9 M	13.2 M	11.7 M	1.01	1.55	1.25	-237.7 M	235.1 M	52.2 M	205	221	93.2	99.9
378	1401/09/23	7,840	4.95	2.9 B	3.7 M	1.45	1.83	58.4 M	21.0 M	14.4 M	13.9 M	11.6 M	12.5 M	4.2	1.81	1.15	469.3 M	282.6 M	6.6 M	44	151	89.0	72.8
379	1401/09/22	7,490	4.9	3.5 B	4.7 M	2.41	2.47	37.9 M	16.8 M	13.0 M	15.0 M	11.6 M	12.6 M	2.52	1.45	1.03	897.0 M	188.7 M	-9.2 M	80	142	87.1	61.3
380	1401/09/21	7,200	2.71	1.4 B	2.0 M	1.13	1.07	10.7 M	12.6 M	12.3 M	9.8 M	11.1 M	12.2 M	1.1	1.13	1.0	46.7 M	5.9 M	-51.6 M	129	137	97.1	93.9
381	1401/09/20	7,010	0.72	991.6 M	1.4 M	0.74	0.76	10.9 M	12.2 M	12.4 M	9.0 M	11.0 M	12.3 M	1.21	1.11	1.01	0.0	-10.8 M	-57.2 M	91	110	100.0	100.0
382	1401/09/19	6,930	0.43	1.4 B	1.9 M	1.06	1.04	13.4 M	12.8 M	12.4 M	9.4 M	12.1 M	12.3 M	1.44	1.06	1.01	0.0	-10.8 M	-52.3 M	101	145	100.0	100.0
383	1401/09/16	6,940	1.91	1.8 B	2.7 M	1.82	1.41	16.7 M	13.2 M	12.2 M	14.8 M	13.1 M	12.3 M	1.13	1.0	-1.01	0.0	-10.8 M	-45.4 M	110	124	100.0	100.0
384	1401/09/15	6,810	-1.59	1.1 B	1.6 M	1.13	0.82	10.9 M	11.7 M	12.3 M	13.7 M	12.0 M	12.5 M	-1.25	-1.03	-1.02	-17.2 M	-12.2 M	-47.4 M	100	81	98.5	100.0
385	1401/09/14	6,840	-1.87	783.2 M	1.1 M	0.74	0.55	8.2 M	11.8 M	12.6 M	8.3 M	11.7 M	12.3 M	-1.02	1.01	1.02	-37.0 M	-22.4 M	-18.1 M	91	94	95.3	100.0
386	1401/09/13	6,930	0.73	1.5 B	2.2 M	1.49	1.08	14.0 M	12.3 M	13.5 M	15.1 M	12.3 M	12.4 M	-1.08	-1.0	1.09	0.0	-15.0 M	9.5 M	108	100	100.0	100.0
387	1401/09/12	6,890	0.73	1.1 B	1.6 M	1.21	0.76	15.9 M	12.2 M	13.3 M	12.9 M	11.3 M	11.9 M	1.24	1.08	1.11	690.0	-15.0 M	9.5 M	68	84	100.0	100.0
388	1401/09/09	6,800	-0.58	553.9 M	811.3 K	0.53	0.39	9.3 M	10.6 M	13.5 M	9.1 M	9.7 M	11.8 M	1.02	1.09	1.14	-6.8 M	-15.0 M	12.7 M	59	61	98.8	100.0
389	1401/09/08	6,830	-0.44	1.1 B	1.6 M	1.13	0.77	11.5 M	12.1 M	13.3 M	12.2 M	10.7 M	11.7 M	-1.07	1.13	1.14	-68.0 M	-13.6 M	7.1 M	87	87	93.6	100.0
390	1401/09/07	6,830	0.15	1.1 B	1.6 M	1.39	0.79	10.5 M	11.6 M	13.3 M	11.0 M	9.9 M	11.5 M	-1.05	1.17	1.16	0.0	345.3 K	10.5 M	106	101	100.0	100.0
391	1401/09/06	6,910	2.83	1.2 B	1.7 M	1.6	0.85	14.2 M	11.2 M	13.4 M	10.8 M	9.0 M	11.6 M	1.31	1.25	1.15	0.0	-612.5 K	-235.0 K	84	110	100.0	100.0
392	1401/09/05	6,810	1.79	501.5 M	740.4 K	0.33	0.35	6.6 M	10.6 M	13.2 M	5.1 M	8.6 M	11.7 M	1.3	1.24	1.13	0.0	-612.5 K	-23.3 M	76	99	100.0	100.0
393	1401/09/02	6,650	0.15	1.4 B	2.1 M	0.82	0.92	18.0 M	12.9 M	13.4 M	14.4 M	16.0 M	12.1 M	1.25	-1.24	1.1	0.0	-230.4 M	-35.4 M	77	96	100.0	100.0
394	1401/09/01	6,650	0.15	485.4 M	731.8 K	0.26	0.32	8.1 M	11.5 M	12.9 M	7.4 M	16.5 M	12.5 M	1.11	-1.43	1.03	1.7 M	-199.7 M	-109.5 M	59	65	99.0	98.7
395	1401/08/30	6,700	0.9	350.9 M	529.4 K	0.18	0.22	6.5 M	12.7 M	12.7 M	5.4 M	15.5 M	12.2 M	1.21	-1.22	1.04	-4.8 M	-190.3 M	-110.8 M	53	65	98.6	100.0
396	1401/08/29	6,690	2.61	921.0 M	1.4 M	0.46	0.55	12.0 M	13.4 M	12.7 M	9.4 M	16.0 M	12.2 M	1.27	-1.2	1.04	0.0	-202.3 M	-98.0 M	77	98	100.0	100.0
397	1401/08/28	6,520	-4.4	4.3 B	6.7 M	3.17	2.93	14.2 M	13.0 M	12.9 M	30.8 M	15.8 M	12.4 M	-2.16	-1.21	1.04	-1.1 B	-182.9 M	-88.8 M	222	140	72.9	99.4
398	1401/08/25	6,860	2.69	2.2 B	3.3 M	1.61	1.37	10.7 M	11.9 M	12.6 M	16.7 M	10.9 M	11.2 M	-1.56	1.09	1.13	153.8 M	74.8 M	-32.4 M	208	124	100.0	93.1
399	1401/08/24	6,830	4.12	1.4 B	2.1 M	0.93	0.89	18.4 M	14.1 M	13.2 M	8.8 M	11.0 M	11.0 M	2.08	1.28	1.21	48.9 M	36.1 M	15.0 M	78	157	99.9	96.5
400	1401/08/23	6,550	-0.76	1.0 B	1.5 M	0.6	0.63	14.8 M	13.8 M	13.2 M	11.6 M	11.4 M	11.0 M	1.28	1.21	1.2	-64.9 M	139.8 M	30.2 M	63	86	92.3	98.7
401	1401/08/22	6,540	-1.06	883.9 M	1.3 M	0.53	0.53	9.4 M	16.4 M	13.0 M	7.9 M	11.2 M	11.3 M	1.18	1.46	1.15	96.8 M	255.8 M	20.2 M	94	99	99.5	88.6
402	1401/08/21	6,600	2.01	1.5 B	2.2 M	0.85	0.9	10.6 M	16.3 M	12.7 M	9.9 M	10.9 M	11.7 M	1.07	1.5	1.09	139.4 M	236.4 M	-3.8 M	138	134	100.0	90.5
403	1401/08/18	6,580	1.86	1.9 B	2.9 M	1.3	1.25	19.8 M	19.1 M	12.4 M	17.9 M	11.2 M	11.6 M	1.11	1.7	1.07	-39.8 M	221.3 M	-15.1 M	93	105	97.9	100.0
404	1401/08/17	6,360	-0.31	2.3 B	3.6 M	2.16	1.63	15.3 M	16.5 M	11.9 M	10.5 M	9.5 M	11.3 M	1.46	1.75	1.06	567.8 M	205.5 M	-14.7 M	151	166	100.0	75.4
405	1401/08/16	6,410	4.91	1.8 B	2.8 M	1.88	1.31	59.4 M	16.2 M	11.5 M	10.7 M	8.5 M	11.3 M	5.58	1.89	1.02	514.7 M	91.9 M	-43.1 M	30	119	100.0	71.1
406	1401/08/15	6,230	2.98	652.8 M	1.1 M	0.64	0.46	8.1 M	11.2 M	10.8 M	6.2 M	8.9 M	11.4 M	1.31	1.27	-1.05	0.0	-53.8 M	-68.8 M	81	106	100.0	100.0
407	1401/08/14	6,070	4.84	1.6 B	2.7 M	1.68	1.19	21.4 M	11.7 M	10.8 M	11.3 M	10.3 M	12.3 M	1.9	1.14	-1.14	64.0 M	-146.3 M	-131.1 M	75	137	100.0	96.0
408	1401/08/11	5,790	-0.69	626.0 M	1.1 M	0.49	0.49	6.5 M	9.6 M	10.3 M	7.1 M	10.7 M	12.3 M	-1.09	-1.12	-1.19	-119.1 M	-207.2 M	-134.5 M	78	88	81.0	100.0
409	1401/08/10	5,900	1.72	394.6 M	665.9 K	0.29	0.3	9.4 M	10.0 M	10.5 M	5.3 M	14.2 M	12.3 M	1.79	-1.42	-1.18	0.0	-479.8 M	-128.6 M	42	75	100.0	100.0
410	1401/08/09	5,810	1.75	1.1 B	1.9 M	0.77	0.9	10.5 M	9.2 M	10.4 M	13.4 M	13.3 M	12.4 M	-1.28	-1.46	-1.19	-213.9 M	-484.8 M	-128.6 M	88	85	81.2	100.0
411	1401/08/08	5,780	1.58	1.0 B	1.8 M	0.64	0.84	9.9 M	9.7 M	10.3 M	13.8 M	12.3 M	12.2 M	-1.39	-1.27	-1.18	-462.2 M	-391.8 M	-119.1 M	59	76	55.8	100.0
412	1401/08/07	5,730	-2.88	1.4 B	2.4 M	0.85	1.13	11.0 M	10.8 M	10.2 M	13.5 M	12.2 M	12.3 M	-1.23	-1.12	-1.21	-240.9 M	-262.4 M	-113.0 M	102	101	82.3	100.0
413	1401/08/04	5,900	-4.99	2.5 B	4.3 M	1.41	2.17	9.0 M	10.8 M	10.0 M	21.3 M	11.6 M	12.2 M	-2.38	-1.08	-1.21	-1.5 B	-218.4 M	-108.9 M	118	119	41.7	100.0
414	1401/08/03	6,120	-2.39	610.6 M	998.9 K	0.3	0.45	5.9 M	12.6 M	10.2 M	5.0 M	10.2 M	11.7 M	1.17	1.23	-1.15	-24.9 M	298.2 M	-38.8 M	99	121	95.9	100.0
415	1401/08/02	6,130	-2.23	2.0 B	3.2 M	0.98	1.47	11.4 M	14.1 M	10.8 M	9.8 M	10.9 M	13.5 M	1.17	1.3	-1.26	251.0 M	373.6 M	-101.6 M	176	180	100.0	87.5
416	1401/08/01	6,380	4.93	2.2 B	3.5 M	1.12	1.62	14.9 M	14.2 M	10.9 M	12.6 M	12.2 M	14.0 M	1.19	1.16	-1.28	184.7 M	270.8 M	-123.6 M	141	153	97.3	88.8
417	1401/07/30	6,000	-1.64	1.3 B	2.1 M	0.75	0.99	10.8 M	12.3 M	10.8 M	10.2 M	13.0 M	14.2 M	1.06	-1.06	-1.31	-21.1 M	156.9 M	-133.8 M	116	125	98.3	100.0
418	1401/07/27	6,110	4.98	3.3 B	5.5 M	3.06	2.87	16.3 M	11.3 M	10.9 M	12.1 M	12.9 M	14.5 M	1.35	-1.14	-1.33	1.1 B	143.9 M	-135.1 M	205	185	100.0	67.1
419	1401/07/26	5,860	4.83	1.5 B	2.6 M	1.7	1.35	17.9 M	8.6 M	10.2 M	9.1 M	12.7 M	14.7 M	1.96	-1.48	-1.44	352.5 M	-82.5 M	-191.6 M	81	120	97.6	73.9
420	1401/07/25	5,670	-0.87	1.5 B	2.7 M	2.19	1.47	10.4 M	7.2 M	9.6 M	20.0 M	13.8 M	15.5 M	-1.93	-1.93	-1.61	-263.3 M	-153.0 M	-213.4 M	121	76	82.7	100.0
421	1401/07/24	5,660	-4.87	1.4 B	2.5 M	1.57	1.42	6.7 M	7.0 M	9.5 M	18.5 M	11.8 M	15.5 M	-2.74	-1.68	-1.63	-384.7 M	-100.4 M	-210.1 M	157	78	73.3	100.0
422	1401/07/23	5,890	-1.51	429.6 M	731.5 K	0.43	0.4	3.6 M	7.6 M	9.6 M	7.0 M	14.1 M	15.0 M	-1.93	-1.85	-1.55	-86.2 M	-272.8 M	-199.1 M	94	61	78.7	98.8
423	1401/07/20	6,010	0.33	260.0 M	436.7 K	0.25	0.23	4.8 M	8.9 M	9.7 M	7.0 M	14.7 M	15.3 M	-1.47	-1.66	-1.57	-30.8 M	-256.3 M	-204.5 M	48	37	88.1	100.0
424	1401/07/19	5,990	0.17	649.2 M	1.1 M	0.64	0.56	8.9 M	9.4 M	9.8 M	11.0 M	13.9 M	15.2 M	-1.24	-1.48	-1.56	0.0	-250.1 M	-205.6 M	73	59	100.0	100.0
425	1401/07/18	6,020	1.01	855.8 M	1.4 M	0.89	0.74	11.4 M	9.2 M	10.2 M	11.7 M	13.2 M	15.6 M	-1.03	-1.44	-1.53	0.0	-250.1 M	-205.6 M	75	73	100.0	100.0
426	1401/07/17	6,110	-2.08	2.6 B	4.4 M	3.74	2.46	8.5 M	8.5 M	10.0 M	23.9 M	12.3 M	15.6 M	-2.8	-1.45	-1.56	-1.2 B	-255.1 M	-207.3 M	159	109	52.1	100.0
427	1401/07/16	6,240	0.16	769.0 M	1.2 M	1.08	0.69	9.7 M	8.5 M	10.1 M	10.8 M	10.0 M	15.0 M	-1.12	-1.17	-1.49	-3.7 M	-73.8 M	-145.1 M	79	71	99.5	100.0
428	1401/07/12	6,330	1.61	459.6 M	736.2 K	0.56	0.41	9.2 M	7.8 M	10.2 M	6.4 M	9.7 M	14.6 M	1.44	-1.24	-1.44	0.0	-104.7 M	-145.6 M	50	72	100.0	100.0
429	1401/07/11	6,210	-0.16	403.2 M	645.4 K	0.27	0.36	7.5 M	8.5 M	10.0 M	6.7 M	11.2 M	14.7 M	1.11	-1.32	-1.47	0.0	-120.9 M	-145.6 M	54	60	100.0	100.0
430	1401/07/10	6,160	-2.22	654.9 M	1.1 M	0.41	0.6	7.6 M	10.8 M	9.9 M	7.8 M	18.5 M	14.9 M	-1.03	-1.72	-1.5	-24.9 M	-376.8 M	-147.0 M	83	84	96.2	100.0
431	1401/07/09	6,200	-4.47	1.4 B	2.2 M	0.81	1.23	8.6 M	12.1 M	9.9 M	17.7 M	20.1 M	14.7 M	-2.04	-1.66	-1.48	-340.4 M	-409.8 M	-146.3 M	118	77	75.0	100.0
432	1401/07/06	6,580	2.49	698.1 M	1.1 M	0.38	0.61	6.4 M	13.2 M	10.0 M	9.4 M	19.0 M	14.4 M	-1.47	-1.43	-1.44	-158.3 M	-345.4 M	-127.4 M	84	74	77.3	100.0
433	1401/07/04	6,450	0.78	1.1 B	1.7 M	0.6	0.93	12.2 M	14.4 M	10.0 M	13.7 M	19.8 M	14.3 M	-1.12	-1.38	-1.42	-80.7 M	-323.2 M	-119.3 M	81	78	92.4	99.9
434	1401/07/02	6,380	-4.92	3.8 B	6.0 M	3.03	3.88	15.4 M	13.7 M	10.0 M	39.0 M	19.9 M	14.2 M	-2.53	-1.45	-1.42	-1.3 B	-313.0 M	-117.9 M	165	98	66.6	100.0
435	1401/06/30	6,720	-1.18	1.5 B	2.2 M	1.11	1.4	16.4 M	11.0 M	9.6 M	15.8 M	15.7 M	12.3 M	1.04	-1.43	-1.28	-189.9 M	-73.4 M	-51.3 M	76	91	85.7	98.8
436	1401/06/29	6,810	2.41	1.7 B	2.5 M	1.52	1.66	13.7 M	9.8 M	9.5 M	14.3 M	16.8 M	12.1 M	-1.04	-1.72	-1.27	-18.1 M	-75.0 M	-40.2 M	125	121	99.0	100.0
437	1401/06/28	6,600	-1.2	1.0 B	1.6 M	0.95	0.91	13.4 M	8.7 M	9.3 M	14.6 M	15.7 M	11.7 M	-1.09	-1.82	-1.26	-47.6 M	-104.3 M	-46.8 M	74	71	95.4	100.0
438	1401/06/27	6,560	-2.67	1.1 B	1.6 M	0.99	0.87	9.2 M	7.6 M	9.8 M	13.7 M	15.6 M	11.9 M	-1.48	-2.05	-1.22	-29.5 M	-133.9 M	-18.7 M	108	75	93.2	96.0
439	1401/06/23	6,700	-2.33	1.3 B	2.0 M	1.14	1.11	7.0 M	7.5 M	10.7 M	22.7 M	15.0 M	11.7 M	-3.25	-2.0	-1.1	-82.1 M	-138.4 M	38.1 M	180	59	93.9	100.0
440	1401/06/22	6,840	-1.44	1.4 B	2.0 M	1.33	1.17	8.4 M	9.4 M	11.0 M	22.5 M	14.7 M	11.4 M	-2.67	-1.56	-1.03	-197.7 M	-122.0 M	42.8 M	142	62	85.8	100.0
441	1401/06/21	6,960	-0.57	798.7 M	1.2 M	0.74	0.65	7.7 M	9.5 M	11.1 M	9.1 M	13.2 M	10.9 M	-1.17	-1.39	1.02	-164.7 M	-89.3 M	54.5 M	82	88	79.4	100.0
442	1401/06/20	7,000	-2.64	1.0 B	1.5 M	0.96	0.86	6.2 M	9.7 M	11.3 M	13.9 M	14.2 M	11.0 M	-2.25	-1.47	1.03	-195.5 M	-57.0 M	62.7 M	135	74	81.0	100.0
443	1401/06/19	7,050	-4.34	1.0 B	1.4 M	1.0	0.8	8.6 M	10.9 M	11.6 M	11.5 M	12.5 M	10.8 M	-1.33	-1.15	1.07	-52.0 M	-20.4 M	72.5 M	110	87	94.8	100.0
444	1401/06/16	7,250	-0.14	1.9 B	2.6 M	2.44	1.49	16.4 M	10.4 M	11.5 M	17.9 M	12.0 M	10.6 M	-1.09	-1.15	1.09	0.0	-10.0 M	73.5 M	118	108	100.0	100.0
445	1401/06/15	7,170	-1.92	712.8 M	989.3 K	0.98	0.55	8.0 M	8.3 M	11.8 M	12.1 M	10.4 M	10.2 M	-1.51	-1.25	1.16	-34.0 M	-15.8 M	108.0 M	85	59	95.2	100.0
446	1401/06/14	7,210	-1.9	980.7 M	1.3 M	1.19	0.75	9.0 M	8.2 M	12.1 M	14.2 M	9.0 M	10.3 M	-1.57	-1.1	1.18	-3.5 M	-11.0 M	109.0 M	108	69	99.6	100.0
447	1401/06/13	7,480	2.05	993.3 M	1.3 M	1.32	0.76	11.4 M	8.4 M	11.9 M	7.9 M	8.9 M	9.9 M	1.45	-1.06	1.2	-12.5 M	-2.9 M	108.4 M	86	126	98.7	100.0
448	1401/06/12	7,200	-2.44	528.6 M	729.9 K	0.55	0.39	5.8 M	7.7 M	11.5 M	8.0 M	8.9 M	9.9 M	-1.38	-1.16	1.17	0.0	337.0 K	109.0 M	91	66	100.0	100.0
449	1401/06/09	7,420	0.27	708.3 M	962.6 K	0.7	0.51	7.5 M	8.8 M	11.6 M	12.4 M	10.0 M	10.1 M	-1.66	-1.13	1.16	-29.1 M	-10.2 M	109.0 M	91	57	95.9	100.0
450	1401/06/08	7,400	-0.27	500.8 M	681.5 K	0.4	0.36	6.9 M	9.3 M	11.7 M	5.3 M	9.1 M	10.0 M	1.3	1.02	1.17	-9.7 M	5.9 M	110.5 M	71	94	98.1	100.0
451	1401/06/07	7,310	-2.79	1.4 B	1.9 M	1.09	1.03	9.6 M	10.3 M	11.6 M	11.8 M	10.4 M	10.0 M	-1.22	-1.01	1.16	36.6 M	14.4 M	111.0 M	147	117	100.0	97.4
452	1401/06/06	7,340	-3.67	619.0 M	837.9 K	0.31	0.44	7.0 M	10.4 M	11.5 M	7.1 M	10.0 M	10.0 M	-1.01	1.04	1.16	3.9 M	-22.9 M	109.2 M	86	85	97.9	97.2
453	1401/06/05	7,470	-3.36	1.7 B	2.2 M	0.75	1.17	10.8 M	12.2 M	11.3 M	12.6 M	11.6 M	10.2 M	-1.17	1.05	1.11	-52.5 M	79.2 M	90.9 M	153	135	96.9	100.0
454	1401/06/02	7,740	0.78	977.9 M	1.3 M	0.42	0.65	10.1 M	14.9 M	11.2 M	7.2 M	11.1 M	10.4 M	1.4	1.34	1.08	51.3 M	311.1 M	57.3 M	97	129	100.0	94.8
455	1401/06/01	7,640	1.6	1.7 B	2.2 M	0.83	1.18	12.9 M	15.3 M	11.4 M	12.0 M	11.7 M	10.9 M	1.07	1.32	1.04	32.5 M	303.3 M	55.4 M	132	139	100.0	98.1
456	1401/05/31	7,400	-1.99	1.7 B	2.2 M	0.83	1.23	9.9 M	15.0 M	11.2 M	9.8 M	11.0 M	10.7 M	1.02	1.36	1.05	-149.9 M	303.9 M	53.7 M	151	169	90.9	100.0
457	1401/05/30	7,600	4.54	4.1 B	5.5 M	3.3	3.48	14.5 M	15.9 M	11.2 M	14.3 M	11.4 M	10.6 M	1.02	1.4	1.05	514.7 M	333.8 M	61.2 M	283	252	99.2	86.8
458	1401/05/29	7,350	5.0	2.7 B	3.8 M	2.95	2.6	36.5 M	16.4 M	10.6 M	10.0 M	9.6 M	10.3 M	3.65	1.7	1.02	1.1 B	230.9 M	25.9 M	75	163	100.0	59.6
459	1401/05/26	7,050	1.29	826.7 M	1.2 M	0.74	0.82	12.2 M	10.1 M	9.5 M	10.2 M	8.9 M	10.4 M	1.19	1.14	-1.1	12.1 M	2.9 M	-32.9 M	68	80	100.0	98.5
460	1401/05/25	6,840	-1.3	535.0 M	763.0 K	0.41	0.51	7.8 M	13.0 M	9.3 M	6.3 M	8.9 M	10.3 M	1.23	1.46	-1.11	35.5 M	138.8 M	-33.8 M	69	79	100.0	93.4
461	1401/05/24	7,040	2.47	1.4 B	2.0 M	1.23	1.27	12.6 M	14.2 M	9.3 M	11.3 M	10.1 M	10.8 M	1.12	1.41	-1.16	-167.5 K	128.6 M	-69.7 M	109	122	100.0	100.0
462	1401/05/23	6,870	-0.43	419.8 M	618.8 K	0.35	0.38	10.8 M	12.2 M	9.1 M	8.6 M	8.6 M	11.6 M	1.26	1.41	-1.27	0.0	125.7 M	-145.2 M	39	49	100.0	100.0
463	1401/05/18	6,810	-0.73	1.3 B	1.8 M	0.96	1.16	8.1 M	10.8 M	9.2 M	7.7 M	8.5 M	11.8 M	1.05	1.27	-1.29	-33.0 M	125.7 M	-146.1 M	143	155	91.9	94.5
464	1401/05/15	6,910	4.86	1.9 B	2.8 M	1.76	1.86	33.9 M	11.2 M	9.3 M	9.6 M	9.5 M	12.0 M	3.54	1.18	-1.29	691.5 M	132.4 M	-144.5 M	56	126	100.0	63.6
465	1401/05/12	6,610	0.3	1.3 B	2.0 M	1.51	1.41	14.9 M	8.6 M	8.5 M	13.9 M	9.4 M	12.0 M	1.08	-1.09	-1.4	-15.3 M	-5.9 M	-179.0 M	88	96	98.9	100.0
466	1401/05/11	6,620	1.07	542.5 M	815.7 K	0.57	0.56	4.8 M	7.4 M	8.2 M	4.6 M	8.2 M	11.7 M	1.04	-1.12	-1.42	-14.4 M	-2.9 M	-182.3 M	110	118	97.0	99.7
467	1401/05/10	6,540	1.4	923.9 M	1.4 M	0.93	0.96	6.4 M	7.8 M	8.6 M	7.8 M	9.4 M	12.2 M	-1.21	-1.2	-1.41	0.0	1.5 K	-186.3 M	144	119	100.0	100.0
468	1401/05/09	6,550	1.87	1.7 B	2.6 M	1.78	1.83	10.1 M	7.6 M	8.7 M	12.1 M	10.7 M	12.4 M	-1.21	-1.41	-1.44	7.3 K	-72.3 M	-209.8 M	164	136	100.0	100.0
469	1401/05/08	6,340	-1.86	688.0 M	1.1 M	0.66	0.76	8.1 M	6.9 M	8.5 M	8.9 M	12.3 M	12.1 M	-1.1	-1.79	-1.42	0.0	-217.0 M	-217.9 M	85	77	100.0	100.0
470	1401/05/05	6,510	1.24	544.1 M	837.4 K	0.51	0.56	6.4 M	7.9 M	8.7 M	6.9 M	14.1 M	12.2 M	-1.08	-1.78	-1.41	0.0	-214.7 M	-234.4 M	85	79	100.0	100.0
471	1401/05/04	6,360	-2.9	822.5 M	1.3 M	0.88	0.89	7.3 M	8.3 M	9.0 M	10.3 M	14.4 M	12.7 M	-1.41	-1.72	-1.42	0.0	-214.7 M	-254.1 M	113	80	100.0	100.0
472	1401/05/03	6,470	-4.71	1.1 B	1.8 M	1.27	1.23	5.5 M	8.3 M	9.0 M	14.3 M	13.8 M	12.7 M	-2.58	-1.66	-1.42	-361.6 M	-214.7 M	-254.1 M	141	80	68.3	100.0
473	1401/05/02	6,720	-4.27	1.5 B	2.2 M	1.88	1.6	7.5 M	9.3 M	9.3 M	22.4 M	14.1 M	12.4 M	-2.97	-1.51	-1.33	-723.4 M	-180.7 M	-240.8 M	103	67	51.8	100.0
474	1401/05/01	7,010	0.43	1.5 B	2.1 M	2.28	1.56	13.2 M	9.9 M	9.5 M	18.1 M	12.2 M	11.9 M	-1.38	-1.24	-1.25	11.7 M	-50.0 M	-213.4 M	111	80	100.0	99.2
475	1401/04/29	7,020	1.15	636.1 M	903.9 K	0.82	0.64	9.2 M	8.3 M	9.4 M	8.1 M	9.6 M	11.5 M	1.14	-1.15	-1.22	0.0	-53.5 M	-215.7 M	69	79	100.0	100.0
476	1401/04/28	6,950	0.29	269.2 M	384.9 K	0.22	0.26	5.7 M	7.9 M	9.7 M	4.9 M	11.8 M	11.7 M	1.17	-1.5	-1.21	0.0	-189.7 M	-211.0 M	47	55	100.0	100.0
477	1401/04/26	6,820	-3.4	918.7 M	1.3 M	0.74	0.9	8.7 M	8.5 M	9.9 M	15.8 M	16.3 M	11.8 M	-1.83	-1.93	-1.19	-191.9 M	-491.9 M	-221.8 M	84	58	79.1	100.0
478	1401/04/25	6,870	-3.1	820.2 M	1.2 M	0.64	0.78	9.6 M	9.2 M	9.9 M	13.0 M	16.4 M	11.6 M	-1.35	-1.78	-1.18	-69.8 M	-457.2 M	-216.0 M	78	63	91.5	100.0
479	1401/04/22	7,100	0.28	541.8 M	763.3 K	0.41	0.49	7.3 M	9.1 M	9.8 M	7.0 M	14.8 M	11.7 M	1.04	-1.64	-1.19	-5.9 M	-443.2 M	-212.5 M	73	77	98.9	100.0
480	1401/04/21	7,090	-2.34	1.3 B	1.9 M	1.14	1.21	7.2 M	9.3 M	10.0 M	18.1 M	14.9 M	12.0 M	-2.51	-1.6	-1.21	-680.9 M	-442.0 M	-213.2 M	86	72	47.3	99.2
481	1401/04/20	7,230	-4.99	2.6 B	3.6 M	2.97	2.41	9.1 M	9.2 M	10.2 M	24.1 M	13.2 M	11.8 M	-2.63	-1.43	-1.16	-1.5 B	-321.7 M	-180.1 M	119	108	41.8	100.0
482	1401/04/18	7,460	-3.74	1.3 B	1.7 M	1.54	1.14	11.9 M	10.1 M	10.4 M	16.2 M	10.3 M	11.3 M	-1.36	-1.02	-1.08	-18.3 M	-38.5 M	-128.2 M	110	82	98.6	100.0
483	1401/04/15	7,740	-0.13	860.5 M	1.1 M	0.96	0.72	8.7 M	8.8 M	10.3 M	8.0 M	9.4 M	11.4 M	1.09	-1.07	-1.11	0.0	-128.9 M	-173.7 M	99	108	100.0	100.0
484	1401/04/14	7,800	1.3	763.1 M	979.5 K	0.76	0.6	8.8 M	8.7 M	10.3 M	8.4 M	9.4 M	11.5 M	1.05	-1.08	-1.11	0.0	-161.3 M	-173.7 M	87	91	100.0	100.0
485	1401/04/13	7,700	-0.13	576.7 M	751.4 K	0.48	0.4	6.7 M	9.3 M	10.6 M	7.6 M	10.1 M	11.8 M	-1.13	-1.09	-1.11	-79.4 M	-227.2 M	-173.6 M	74	76	86.2	100.0
486	1401/04/12	7,730	-0.13	1.1 B	1.4 M	1.01	0.74	14.3 M	10.4 M	10.9 M	11.9 M	11.7 M	12.9 M	1.2	-1.12	-1.18	-94.7 M	-290.3 M	-237.1 M	71	93	91.5	100.0
487	1401/04/11	7,740	-0.9	1.1 B	1.4 M	0.99	0.65	6.3 M	9.1 M	10.6 M	11.0 M	11.3 M	13.3 M	-1.76	-1.25	-1.25	-470.6 M	-271.4 M	-232.8 M	94	96	55.6	100.0
488	1401/04/08	7,990	2.83	990.8 M	1.3 M	0.92	0.57	8.5 M	9.9 M	11.7 M	8.1 M	10.7 M	14.0 M	1.05	-1.08	-1.19	-162.0 M	-196.4 M	-212.8 M	98	123	83.6	100.0
489	1401/04/07	7,800	1.96	1.3 B	1.6 M	1.23	0.7	12.0 M	10.3 M	11.8 M	11.9 M	11.3 M	14.4 M	1.01	-1.09	-1.21	-329.4 M	-198.9 M	-210.4 M	77	105	73.7	100.0
490	1401/04/06	7,610	-2.56	1.6 B	2.1 M	1.54	0.92	12.2 M	10.7 M	12.2 M	16.2 M	10.8 M	14.9 M	-1.33	-1.01	-1.21	-394.8 M	-139.9 M	-202.2 M	101	100	75.7	100.0
491	1401/04/05	7,680	-2.78	557.2 M	727.9 K	0.45	0.31	6.6 M	11.1 M	12.2 M	9.3 M	10.3 M	14.5 M	-1.42	1.07	-1.19	0.0	-42.3 M	-175.0 M	85	60	100.0	100.0
492	1401/04/04	7,880	1.03	963.3 M	1.2 M	0.75	0.51	10.4 M	12.1 M	12.3 M	8.3 M	10.4 M	14.4 M	1.25	1.16	-1.17	-96.0 M	-85.5 M	-175.0 M	83	115	89.6	99.5
493	1401/04/01	7,730	-0.77	928.0 M	1.2 M	0.73	0.45	10.5 M	11.5 M	12.3 M	10.2 M	10.9 M	14.5 M	1.03	1.05	-1.17	-174.4 M	-81.4 M	-185.2 M	72	91	81.2	100.0
494	1401/03/31	7,870	1.16	980.4 M	1.3 M	0.73	0.43	14.3 M	10.9 M	12.2 M	9.8 M	11.3 M	15.2 M	1.46	-1.04	-1.24	-34.3 M	-46.5 M	-268.4 M	66	100	96.5	100.0
495	1401/03/30	7,740	1.04	1.9 B	2.5 M	1.58	0.84	12.9 M	10.5 M	12.8 M	13.1 M	12.3 M	15.8 M	-1.01	-1.17	-1.24	92.9 M	-43.5 M	-329.3 M	138	129	92.1	87.3
496	1401/03/29	7,750	1.97	1.4 B	1.9 M	1.1	0.61	12.1 M	10.3 M	12.8 M	10.2 M	12.1 M	16.0 M	1.18	-1.18	-1.25	-216.0 M	-66.1 M	-345.2 M	98	137	82.3	97.3
497	1401/03/28	7,460	-3.49	918.5 M	1.2 M	0.61	0.36	8.0 M	10.3 M	13.0 M	10.7 M	13.1 M	16.1 M	-1.34	-1.26	-1.24	-75.2 M	-117.5 M	-339.8 M	106	86	91.8	100.0
498	1401/03/25	7,630	-2.93	989.4 M	1.3 M	0.65	0.38	8.2 M	10.7 M	13.5 M	13.2 M	14.4 M	16.5 M	-1.6	-1.35	-1.22	0.0	-287.9 M	-414.9 M	120	75	100.0	100.0
499	1401/03/24	7,870	-0.88	1.4 B	1.8 M	0.82	0.5	10.8 M	11.0 M	14.0 M	15.1 M	13.4 M	16.5 M	-1.4	-1.22	-1.17	-19.4 M	-287.9 M	-368.8 M	128	93	98.6	100.0
500	1401/03/23	7,920	2.33	1.4 B	1.7 M	0.58	0.45	12.5 M	11.5 M	14.0 M	12.5 M	13.4 M	16.6 M	1.0	-1.16	-1.18	-19.9 M	-283.9 M	-391.1 M	107	109	98.5	100.0
501	1401/03/22	7,850	1.42	2.0 B	2.6 M	0.85	0.66	12.3 M	11.6 M	13.9 M	13.6 M	16.2 M	17.1 M	-1.11	-1.4	-1.23	-473.1 M	-549.8 M	-439.5 M	109	133	67.7	91.7
502	1401/03/21	7,630	-1.8	2.1 B	2.7 M	0.77	0.68	10.0 M	10.9 M	13.7 M	17.3 M	17.6 M	16.8 M	-1.72	-1.62	-1.23	-926.9 M	-456.7 M	-423.5 M	116	121	55.7	100.0
503	1401/03/18	7,810	0.51	970.0 M	1.2 M	0.32	0.29	9.6 M	13.5 M	13.6 M	8.7 M	18.1 M	16.5 M	1.11	-1.35	-1.21	0.0	-285.4 M	-401.2 M	101	112	100.0	100.0
504	1401/03/17	7,770	-2.14	2.1 B	2.7 M	0.67	0.63	12.5 M	13.4 M	14.2 M	14.1 M	19.0 M	16.7 M	-1.13	-1.41	-1.18	233.1 K	-308.2 M	-388.5 M	167	148	100.0	100.0
505	1401/03/16	7,890	-4.94	4.3 B	5.5 M	1.64	1.29	12.3 M	14.5 M	14.5 M	25.2 M	20.3 M	16.6 M	-2.06	-1.41	-1.15	-1.3 B	-341.5 M	-387.5 M	203	152	57.3	88.3
506	1401/03/11	8,200	-0.24	2.5 B	3.0 M	0.98	0.7	9.6 M	14.4 M	14.9 M	21.2 M	17.4 M	16.1 M	-2.2	-1.21	-1.08	-7.6 M	-41.6 M	-336.2 M	246	112	96.7	97.0
507	1401/03/10	8,390	2.19	4.2 B	5.1 M	2.14	1.24	23.2 M	15.5 M	15.0 M	19.1 M	15.5 M	15.6 M	1.22	-1.0	-1.04	-70.3 M	-40.1 M	-344.2 M	178	220	98.3	100.0
508	1401/03/09	8,080	-4.04	2.5 B	3.1 M	1.03	0.74	11.3 M	12.9 M	14.5 M	15.6 M	13.4 M	15.4 M	-1.37	-1.04	-1.06	-114.3 M	-86.2 M	-366.7 M	192	147	86.8	91.3
509	1401/03/08	8,430	-3.99	2.9 B	3.4 M	0.89	0.82	19.9 M	12.4 M	14.5 M	21.4 M	15.3 M	15.6 M	-1.07	-1.23	-1.07	-166.1 M	-431.2 M	-363.1 M	127	126	88.0	93.7
510	1401/03/07	8,660	-4.63	1.9 B	2.1 M	0.53	0.51	11.3 M	13.3 M	14.3 M	10.6 M	15.8 M	15.4 M	1.07	-1.18	-1.08	150.1 M	-648.2 M	-354.8 M	152	148	91.4	83.5
511	1401/03/04	9,000	0.0	1.2 B	1.3 M	0.29	0.3	11.1 M	13.6 M	14.3 M	9.4 M	16.6 M	15.5 M	1.18	-1.22	-1.08	0.0	-723.2 M	-363.0 M	109	129	100.0	100.0
512	1401/03/03	9,050	0.56	1.8 B	2.0 M	0.35	0.42	11.5 M	14.2 M	14.7 M	10.9 M	17.0 M	15.9 M	1.06	-1.2	-1.08	-301.0 M	-745.0 M	-458.1 M	130	165	83.2	100.0
513	1401/03/02	8,970	-4.98	5.4 B	6.0 M	1.22	1.27	10.7 M	15.3 M	14.7 M	21.9 M	18.2 M	16.1 M	-2.05	-1.19	-1.1	-1.8 B	-1.0 B	-451.6 M	279	220	55.3	89.5
514	1401/03/01	9,370	3.77	7.3 B	7.8 M	1.8	1.66	19.1 M	17.4 M	15.0 M	18.9 M	17.0 M	16.1 M	1.01	1.02	-1.08	-1.3 B	-447.7 M	-423.1 M	268	337	69.9	87.0
515	1401/02/31	9,000	-2.39	2.8 B	3.1 M	0.63	0.66	13.2 M	15.6 M	15.3 M	16.4 M	16.5 M	16.1 M	-1.24	-1.06	-1.05	-225.2 M	-290.9 M	-320.0 M	195	171	91.5	99.5
516	1401/02/28	9,100	-4.81	3.6 B	3.9 M	0.78	0.82	14.9 M	15.0 M	15.5 M	14.5 M	17.7 M	16.0 M	1.03	-1.18	-1.03	-109.1 M	-443.4 M	-308.8 M	231	245	96.9	100.0
517	1401/02/27	9,400	2.51	7.5 B	7.8 M	1.82	1.74	18.1 M	14.1 M	15.5 M	18.7 M	17.0 M	16.2 M	-1.04	-1.21	-1.04	-1.6 B	-452.1 M	-321.4 M	273	348	66.0	87.1
518	1401/02/26	9,170	4.92	1.7 B	1.8 M	0.34	0.39	30.6 M	12.7 M	15.1 M	9.9 M	15.6 M	15.8 M	3.1	-1.23	-1.04	922.5 M	-233.2 M	-248.9 M	55	77	100.0	45.2
519	1401/02/20	9,040	-0.55	4.4 B	4.9 M	1.0	1.03	12.6 M	13.4 M	15.3 M	17.4 M	16.1 M	16.2 M	-1.37	-1.2	-1.06	-466.4 M	-367.0 M	-318.4 M	312	254	89.4	100.0
520	1401/02/19	9,010	-4.86	5.9 B	6.4 M	1.4	1.3	12.3 M	14.4 M	15.4 M	22.4 M	15.2 M	16.1 M	-1.83	-1.06	-1.04	-988.0 M	-269.5 M	-312.0 M	359	240	75.0	91.9
521	1401/02/18	9,410	-1.16	3.6 B	3.8 M	0.88	0.75	11.3 M	16.3 M	16.6 M	12.2 M	13.7 M	16.3 M	-1.08	1.19	1.02	-152.4 M	-136.4 M	-244.9 M	300	291	95.7	100.0
522	1401/02/17	9,330	-3.81	4.3 B	4.5 M	1.1	0.89	11.4 M	16.5 M	16.7 M	13.5 M	13.2 M	16.4 M	-1.18	1.25	1.02	-481.7 M	-139.6 M	-234.7 M	337	321	88.9	100.0
523	1401/02/12	9,780	2.95	7.3 B	7.5 M	2.24	1.43	18.7 M	17.7 M	16.7 M	16.5 M	13.5 M	16.6 M	1.13	1.31	1.01	253.3 M	-147.1 M	-203.1 M	376	409	96.3	92.8
524	1401/02/11	9,500	4.97	2.1 B	2.2 M	0.61	0.41	1.1 B	15.4 M	16.7 M	8.7 M	13.2 M	17.1 M	131.42	1.16	-1.03	21.0 M	-206.3 M	-196.1 M	1	129	54.9	53.9
525	1401/02/10	9,100	4.96	4.5 B	5.0 M	1.52	0.91	25.1 M	13.6 M	16.2 M	13.8 M	14.2 M	17.3 M	1.82	-1.04	-1.07	-322.1 M	-210.5 M	-206.6 M	131	262	72.7	79.8
526	1401/02/07	8,680	-0.46	1.8 B	2.1 M	0.51	0.37	9.2 M	12.2 M	15.7 M	8.4 M	14.5 M	17.5 M	1.09	-1.18	-1.11	-168.5 M	-148.9 M	-196.6 M	178	214	88.5	97.6
527	1401/02/06	8,730	2.59	3.3 B	3.8 M	0.82	0.66	13.2 M	14.0 M	16.4 M	15.5 M	16.7 M	18.2 M	-1.17	-1.19	-1.11	-519.5 M	-495.5 M	-210.6 M	206	209	82.7	98.5
528	1401/02/05	8,470	0.36	3.1 B	3.6 M	0.7	0.63	12.1 M	14.1 M	16.5 M	19.5 M	17.1 M	18.2 M	-1.61	-1.21	-1.1	-42.5 M	-426.1 M	-184.7 M	253	159	98.6	100.0
529	1401/02/04	8,420	-3.66	2.8 B	3.4 M	0.56	0.58	12.6 M	14.8 M	16.8 M	15.6 M	17.6 M	18.1 M	-1.24	-1.19	-1.07	0.0	-671.3 M	-142.6 M	226	182	100.0	100.0
530	1401/01/31	8,570	-3.27	3.1 B	3.5 M	0.58	0.62	13.5 M	17.5 M	16.6 M	14.8 M	18.1 M	18.3 M	-1.1	-1.03	-1.1	-13.8 M	-509.2 M	-154.9 M	228	209	99.6	100.0
531	1401/01/30	8,850	2.91	6.0 B	6.8 M	1.27	1.23	19.3 M	18.3 M	16.5 M	17.9 M	18.0 M	18.2 M	1.07	1.02	-1.1	-1.9 B	-506.4 M	-155.9 M	212	334	68.2	100.0
532	1401/01/29	8,400	-3.45	5.0 B	5.8 M	1.18	1.08	13.9 M	17.6 M	16.1 M	17.3 M	18.2 M	18.0 M	-1.24	-1.04	-1.11	-172.0 M	-198.3 M	-70.7 M	347	289	96.6	100.0
533	1401/01/28	8,690	3.21	5.8 B	6.7 M	1.37	1.26	15.5 M	17.4 M	16.0 M	21.0 M	17.1 M	18.2 M	-1.35	1.02	-1.14	-1.3 B	-189.4 M	-61.8 M	286	272	76.6	98.5
534	1401/01/27	8,450	4.97	6.0 B	7.2 M	1.57	1.42	29.0 M	18.9 M	15.7 M	18.7 M	17.2 M	18.1 M	1.55	1.1	-1.16	810.5 M	-28.8 M	-13.7 M	202	270	97.2	83.8
535	1401/01/24	8,200	2.37	3.1 B	3.8 M	0.65	0.77	17.9 M	15.9 M	14.9 M	14.3 M	16.3 M	18.0 M	1.25	-1.03	-1.2	0.0	-258.6 M	-56.8 M	172	215	100.0	100.0
536	1401/01/23	7,980	-4.89	2.6 B	3.2 M	0.52	0.65	14.3 M	19.1 M	14.8 M	19.8 M	18.8 M	18.1 M	-1.39	1.02	-1.22	-361.3 M	-188.1 M	-56.3 M	155	130	86.0	100.0
537	1401/01/22	8,370	-0.59	3.1 B	3.7 M	0.56	0.72	11.8 M	18.2 M	14.7 M	12.2 M	17.7 M	17.9 M	-1.04	1.03	-1.22	-127.5 M	-105.2 M	-32.9 M	255	256	95.9	100.0
538	1401/01/21	8,390	3.07	5.4 B	6.5 M	0.86	1.12	21.6 M	17.9 M	14.7 M	21.5 M	18.5 M	18.4 M	1.0	-1.03	-1.25	-466.0 M	-49.8 M	-36.2 M	230	252	91.4	100.0
539	1401/01/20	8,200	1.36	4.6 B	5.6 M	0.79	1.02	14.5 M	17.4 M	15.9 M	15.1 M	19.4 M	19.9 M	-1.05	-1.12	-1.25	-338.1 M	122.2 M	58.9 M	252	263	79.6	87.0
540	1401/01/17	7,940	2.19	8.4 B	10.3 M	1.53	2.02	31.2 M	16.9 M	15.9 M	24.4 M	19.6 M	19.9 M	1.28	-1.16	-1.25	352.3 M	151.7 M	78.3 M	268	328	100.0	95.8
541	1401/01/16	7,900	2.33	3.6 B	4.6 M	0.62	0.93	12.4 M	13.9 M	14.9 M	13.5 M	17.8 M	19.3 M	-1.09	-1.28	-1.3	53.1 M	56.9 M	58.6 M	283	255	97.4	95.9
542	1401/01/15	7,600	-3.8	5.1 B	6.5 M	0.99	1.38	12.8 M	15.7 M	15.0 M	16.8 M	19.8 M	19.8 M	-1.31	-1.26	-1.32	149.8 M	-43.3 M	55.9 M	373	276	94.5	91.5
543	1401/01/14	7,980	5.0	8.3 B	10.5 M	1.93	2.42	17.6 M	16.4 M	15.1 M	24.8 M	19.7 M	19.9 M	-1.41	-1.2	-1.32	393.8 M	-73.5 M	48.4 M	464	314	99.1	94.3
544	1401/01/10	7,590	-0.52	2.8 B	3.7 M	0.68	0.89	11.0 M	16.5 M	14.8 M	14.8 M	17.9 M	19.2 M	-1.34	-1.08	-1.29	-190.5 M	7.7 M	28.8 M	239	191	93.3	100.0
545	1401/01/09	7,600	2.29	6.5 B	8.5 M	2.06	2.2	13.4 M	16.1 M	14.9 M	17.1 M	19.0 M	19.1 M	-1.28	-1.19	-1.28	-121.6 M	-3.5 M	38.6 M	443	353	91.8	93.7
546	1401/01/07	7,470	4.92	6.1 B	8.2 M	2.75	2.32	26.4 M	16.2 M	14.9 M	24.3 M	18.0 M	18.8 M	1.09	-1.12	-1.26	-448.2 M	13.8 M	26.5 M	214	251	92.6	100.0
547	1401/01/06	7,200	2.27	1.5 B	2.1 M	0.63	0.59	15.7 M	11.8 M	14.0 M	12.5 M	14.3 M	17.9 M	1.26	-1.21	-1.28	-1.0 M	63.9 M	49.2 M	95	120	99.9	100.0
548	1400/12/28	7,110	3.34	3.2 B	4.5 M	1.37	1.32	20.9 M	10.9 M	13.8 M	17.2 M	16.2 M	18.1 M	1.22	-1.49	-1.31	799.6 M	65.5 M	48.6 M	153	140	100.0	75.0
549	1400/12/25	6,860	-1.29	2.7 B	3.9 M	1.29	1.17	9.3 M	9.3 M	13.4 M	22.6 M	17.4 M	18.1 M	-2.43	-1.87	-1.36	-246.3 M	-155.7 M	8.6 M	258	117	89.5	98.7
550	1400/12/24	6,900	0.58	1.2 B	1.8 M	0.57	0.53	8.4 M	9.5 M	13.8 M	8.7 M	15.9 M	18.0 M	-1.04	-1.68	-1.3	-35.0 M	-116.9 M	22.3 M	143	141	97.2	100.0
551	1400/12/23	6,810	2.1	1.8 B	2.6 M	0.79	0.77	8.4 M	10.1 M	14.2 M	11.7 M	17.3 M	17.6 M	-1.39	-1.72	-1.24	-197.6 M	-107.7 M	39.7 M	182	148	86.9	98.1
552	1400/12/22	6,700	-2.33	2.6 B	3.9 M	0.97	1.19	9.8 M	10.5 M	14.8 M	24.3 M	17.7 M	17.3 M	-2.48	-1.69	-1.18	6.8 M	-46.8 M	64.2 M	261	105	98.7	98.5
553	1400/12/21	6,840	-4.6	3.0 B	4.4 M	0.65	1.39	10.0 M	11.5 M	15.3 M	23.9 M	17.6 M	16.7 M	-2.4	-1.52	-1.09	-306.3 M	-87.1 M	63.9 M	240	113	78.9	89.0
554	1400/12/18	7,100	-1.39	1.8 B	2.4 M	0.37	0.75	10.3 M	19.4 M	15.8 M	14.7 M	24.9 M	15.9 M	-1.43	-1.28	-1.01	-52.5 M	261.3 M	81.6 M	164	118	95.9	98.9
555	1400/12/17	7,240	-1.5	1.6 B	2.2 M	0.33	0.65	12.9 M	20.0 M	16.5 M	14.1 M	24.3 M	15.8 M	-1.09	-1.21	1.04	11.2 M	281.8 M	95.8 M	121	110	100.0	99.3
556	1400/12/16	7,250	0.0	2.4 B	3.3 M	0.53	1.0	10.9 M	19.6 M	16.9 M	12.9 M	24.3 M	15.8 M	-1.18	-1.24	1.07	106.7 M	271.3 M	94.2 M	162	129	72.3	68.0
557	1400/12/15	7,360	-1.6	5.5 B	7.6 M	1.52	2.4	12.8 M	20.1 M	16.8 M	19.9 M	26.0 M	15.8 M	-1.55	-1.29	1.06	-194.4 M	249.9 M	85.1 M	393	264	91.1	94.7
558	1400/12/14	7,480	4.47	13.8 B	18.5 M	10.57	7.76	37.6 M	22.9 M	17.9 M	46.1 M	26.8 M	15.6 M	-1.23	-1.17	1.14	1.4 B	288.8 M	94.8 M	345	250	93.9	83.5
559	1400/12/11	7,110	0.14	920.0 M	1.3 M	0.74	0.53	10.1 M	12.1 M	15.1 M	8.3 M	13.5 M	12.5 M	1.22	-1.12	1.21	49.8 M	1.7 M	23.7 M	91	105	100.0	94.6
560	1400/12/09	7,040	-1.12	1.2 B	1.7 M	0.98	0.68	9.3 M	11.9 M	15.3 M	12.4 M	13.9 M	12.5 M	-1.33	-1.17	1.22	-41.2 M	-6.9 M	21.3 M	122	95	96.5	100.0
561	1400/12/08	7,040	-2.49	1.7 B	2.4 M	1.47	0.87	13.0 M	11.8 M	15.2 M	22.4 M	12.5 M	12.4 M	-1.72	-1.06	1.23	0.0	-71.5 M	9.7 M	129	75	100.0	100.0
562	1400/12/07	7,240	-0.96	988.0 M	1.4 M	0.69	0.5	11.5 M	10.8 M	15.7 M	12.0 M	10.8 M	12.6 M	-1.05	1.0	1.25	0.0	-70.3 M	-6.5 M	86	82	100.0	100.0
563	1400/12/04	7,350	0.27	1.5 B	2.1 M	1.1	0.75	17.0 M	11.0 M	15.5 M	14.6 M	12.0 M	12.4 M	1.16	-1.09	1.25	0.0	-73.0 M	-18.7 M	89	103	100.0	100.0
564	1400/12/03	7,380	1.79	882.5 M	1.2 M	0.6	0.42	9.3 M	10.1 M	15.0 M	9.5 M	12.2 M	12.4 M	-1.02	-1.21	1.2	6.6 M	-73.0 M	-44.1 M	95	92	100.0	99.3
565	1400/12/02	7,400	4.52	1.1 B	1.4 M	0.68	0.5	7.8 M	11.1 M	15.0 M	7.6 M	13.7 M	12.7 M	1.03	-1.23	1.18	-364.3 M	-68.7 M	-59.2 M	87	137	65.0	99.6
566	1400/12/01	7,150	-1.65	1.4 B	2.0 M	0.86	0.69	9.4 M	12.6 M	15.2 M	11.1 M	12.7 M	12.8 M	-1.19	-1.01	1.19	6.1 M	66.9 M	-51.3 M	148	124	100.0	99.6
567	1400/11/30	7,250	-4.98	2.4 B	3.3 M	1.62	1.18	11.8 M	15.1 M	15.4 M	16.4 M	12.1 M	12.7 M	-1.39	1.25	1.21	-13.4 M	124.1 M	-66.0 M	202	146	99.4	100.0
568	1400/11/27	7,500	-4.94	1.1 B	1.5 M	0.66	0.52	10.6 M	17.0 M	15.4 M	18.8 M	11.0 M	12.6 M	-1.77	1.55	1.23	0.0	126.8 M	-112.9 M	106	60	100.0	100.0
569	1400/11/23	7,640	-4.98	1.4 B	1.8 M	0.66	0.64	16.6 M	18.2 M	15.2 M	19.9 M	10.2 M	12.6 M	-1.2	1.79	1.21	28.3 M	136.5 M	-142.7 M	87	71	100.0	98.0
570	1400/11/20	8,000	-0.99	1.7 B	2.1 M	0.66	0.7	19.2 M	20.1 M	14.7 M	6.4 M	10.3 M	12.4 M	2.98	1.95	1.19	313.4 M	176.9 M	-151.5 M	81	193	94.2	75.2
571	1400/11/19	7,950	0.89	2.2 B	2.7 M	0.85	0.93	22.2 M	20.4 M	14.6 M	9.5 M	11.9 M	12.8 M	2.32	1.71	1.14	292.3 M	110.0 M	-173.1 M	98	197	100.0	86.6
572	1400/11/18	7,740	-1.28	1.7 B	2.1 M	0.58	0.72	17.4 M	17.3 M	14.5 M	11.4 M	12.8 M	12.8 M	1.53	1.35	1.13	0.0	36.5 M	-183.7 M	96	147	100.0	100.0
573	1400/11/17	7,750	-0.51	2.1 B	2.6 M	0.73	0.92	16.3 M	19.0 M	14.0 M	10.1 M	14.2 M	13.0 M	1.62	1.34	1.07	48.6 M	36.5 M	-200.8 M	127	201	100.0	97.7
574	1400/11/16	7,720	2.93	3.4 B	4.3 M	1.37	1.58	24.6 M	19.8 M	13.6 M	14.0 M	14.2 M	13.3 M	1.76	1.39	1.02	230.5 M	29.8 M	-203.3 M	137	225	100.0	93.1
575	1400/11/13	7,610	0.53	2.8 B	3.7 M	1.28	1.42	20.7 M	18.0 M	12.7 M	14.2 M	13.4 M	13.2 M	1.45	1.34	-1.03	-21.2 M	-16.3 M	-218.7 M	132	193	98.1	98.9
576	1400/11/12	7,390	-3.27	2.2 B	3.0 M	0.78	1.13	10.8 M	15.5 M	12.1 M	14.4 M	12.6 M	12.9 M	-1.34	1.23	-1.07	-75.5 M	-66.7 M	-225.5 M	202	156	96.6	100.0
577	1400/11/11	7,660	4.93	3.6 B	4.7 M	1.44	1.88	26.6 M	18.1 M	12.4 M	18.3 M	13.6 M	13.0 M	1.46	1.33	-1.05	266.0 K	-116.4 M	-213.5 M	135	197	100.0	100.0
578	1400/11/10	7,180	1.41	1.8 B	2.5 M	0.75	0.99	21.1 M	14.7 M	11.7 M	9.8 M	11.8 M	12.6 M	2.16	1.24	-1.07	14.8 M	-165.1 M	-211.3 M	85	182	100.0	99.2
579	1400/11/09	7,190	4.96	1.4 B	2.0 M	0.57	0.78	14.9 M	12.5 M	11.4 M	9.4 M	12.8 M	12.3 M	1.59	-1.02	-1.08	0.0	-269.6 M	-216.6 M	94	149	100.0	100.0
580	1400/11/06	6,960	1.16	1.7 B	2.4 M	0.74	0.93	8.9 M	12.3 M	11.2 M	10.0 M	14.1 M	12.4 M	-1.12	-1.15	-1.11	-272.8 M	-328.6 M	-270.1 M	149	160	80.5	97.0
581	1400/11/05	6,920	4.22	5.2 B	7.5 M	3.67	3.14	19.2 M	12.9 M	11.4 M	17.1 M	14.0 M	12.6 M	1.12	-1.08	-1.11	-324.4 M	-315.6 M	-262.5 M	240	288	89.2	95.5
582	1400/11/04	6,510	-2.98	1.3 B	2.0 M	0.9	0.83	8.6 M	9.9 M	10.9 M	8.7 M	11.7 M	12.2 M	-1.02	-1.18	-1.12	-243.1 M	-308.2 M	-273.6 M	128	154	81.8	100.0
583	1400/11/03	6,690	-4.97	1.7 B	2.5 M	1.06	1.01	7.5 M	9.8 M	11.0 M	16.2 M	12.9 M	12.3 M	-2.15	-1.31	-1.12	-507.6 M	-449.7 M	-273.1 M	152	102	69.3	100.0
584	1400/11/02	7,000	-4.37	1.9 B	2.8 M	1.37	1.06	12.6 M	10.1 M	11.0 M	18.0 M	13.0 M	12.0 M	-1.43	-1.29	-1.09	-295.0 M	-467.4 M	-247.7 M	131	108	84.6	99.8
585	1400/10/29	7,400	4.08	1.2 B	1.6 M	0.65	0.63	12.2 M	8.5 M	11.4 M	8.8 M	11.7 M	12.3 M	1.38	-1.37	-1.07	-207.7 M	-438.0 M	-232.9 M	82	137	82.8	100.0
586	1400/10/28	7,020	-2.9	941.0 M	1.3 M	0.53	0.44	10.1 M	10.3 M	11.5 M	8.7 M	13.1 M	12.4 M	1.16	-1.28	-1.07	-287.6 M	-420.3 M	-221.8 M	57	99	61.2	91.7
587	1400/10/27	7,220	0.0	2.2 B	3.0 M	1.16	0.98	7.0 M	11.2 M	12.3 M	13.5 M	12.6 M	13.7 M	-1.91	-1.13	-1.11	-950.5 M	-346.7 M	-224.4 M	81	113	26.3	70.2
588	1400/10/26	7,360	-2.77	2.1 B	2.9 M	1.32	0.95	8.6 M	11.2 M	12.4 M	16.1 M	13.2 M	14.2 M	-1.86	-1.18	-1.14	-596.2 M	-225.0 M	-176.9 M	175	131	71.7	100.0
589	1400/10/25	7,410	-4.88	885.8 M	1.2 M	0.51	0.39	6.1 M	11.1 M	12.6 M	10.5 M	12.9 M	14.2 M	-1.72	-1.17	-1.13	-148.2 M	-105.8 M	-147.1 M	120	84	83.3	100.0
590	1400/10/22	7,770	4.02	3.3 B	4.2 M	2.36	1.37	15.4 M	11.5 M	12.7 M	14.1 M	13.0 M	14.1 M	1.1	-1.13	-1.11	-118.8 M	-91.8 M	-139.6 M	204	232	96.4	100.0
591	1400/10/21	7,610	4.97	965.6 M	1.3 M	0.6	0.4	29.5 M	9.4 M	12.5 M	6.6 M	11.5 M	14.4 M	4.49	-1.22	-1.15	80.0 M	-99.6 M	-133.7 M	29	118	88.5	80.2
592	1400/10/20	7,410	-2.24	2.5 B	3.4 M	1.75	1.09	9.5 M	10.0 M	12.4 M	16.2 M	13.9 M	14.8 M	-1.7	-1.4	-1.19	-341.8 M	-82.4 M	-138.9 M	214	147	83.1	97.1
593	1400/10/19	7,390	-4.89	741.7 M	999.2 K	0.48	0.33	6.6 M	10.8 M	12.4 M	18.1 M	12.7 M	14.8 M	-2.76	-1.18	-1.19	0.0	-5.6 M	-123.8 M	113	41	100.0	100.0
594	1400/10/18	7,610	-4.73	1.5 B	1.9 M	0.83	0.63	9.3 M	11.6 M	12.5 M	11.7 M	10.8 M	14.8 M	-1.25	1.08	-1.18	-78.2 M	-23.6 M	-123.8 M	153	129	94.8	100.0
595	1400/10/15	7,950	-3.06	1.0 B	1.3 M	0.45	0.39	7.2 M	11.6 M	12.5 M	8.2 M	10.8 M	14.9 M	-1.15	1.08	-1.19	-158.2 M	-221.8 M	-119.9 M	119	123	84.4	100.0
596	1400/10/14	8,153	-5.0	2.4 B	3.0 M	1.03	0.89	16.1 M	12.5 M	12.7 M	17.9 M	11.8 M	15.1 M	-1.11	1.05	-1.19	166.0 M	-214.4 M	-112.0 M	151	127	100.0	93.2
597	1400/10/13	8,388	0.32	2.1 B	2.5 M	0.84	0.74	12.6 M	12.1 M	12.9 M	11.6 M	11.2 M	15.2 M	1.09	1.07	-1.18	42.5 M	-357.1 M	-120.3 M	169	180	100.0	98.0
598	1400/10/12	8,439	4.99	1.5 B	1.8 M	0.58	0.51	12.0 M	11.8 M	13.3 M	6.9 M	11.2 M	15.2 M	1.74	1.05	-1.15	-90.0 M	-412.0 M	-122.5 M	118	219	94.0	100.0
599	1400/10/11	8,173	-1.01	2.5 B	3.2 M	0.85	0.9	9.3 M	10.9 M	13.3 M	11.4 M	11.7 M	15.9 M	-1.22	-1.07	-1.19	-1.1 B	-394.0 M	-118.0 M	157	222	57.8	100.0
600	1400/10/08	8,011	-1.72	3.1 B	3.8 M	1.18	1.06	12.3 M	12.7 M	13.3 M	13.9 M	13.3 M	16.3 M	-1.12	-1.05	-1.23	-121.0 M	-180.1 M	-64.5 M	245	227	96.2	100.0
601	1400/10/07	8,172	5.0	2.6 B	3.1 M	0.66	0.86	14.2 M	13.1 M	13.5 M	12.6 M	12.9 M	17.3 M	1.13	1.01	-1.28	-547.4 M	-153.0 M	-59.0 M	140	201	77.6	99.0
602	1400/10/06	7,846	4.99	2.2 B	2.8 M	0.57	0.76	11.3 M	14.6 M	13.3 M	11.6 M	16.7 M	17.8 M	-1.02	-1.15	-1.34	-232.0 M	-111.3 M	-31.6 M	170	187	89.3	100.0
603	1400/10/05	7,650	3.69	1.9 B	2.6 M	0.53	0.69	8.3 M	14.8 M	13.4 M	8.9 M	19.8 M	17.9 M	-1.07	-1.34	-1.34	0.0	-64.9 M	-21.0 M	231	215	100.0	100.0
604	1400/10/04	7,300	3.31	4.6 B	6.3 M	1.61	1.79	16.9 M	15.8 M	13.4 M	18.6 M	22.4 M	18.3 M	-1.1	-1.42	-1.36	0.0	-64.9 M	-21.2 M	275	250	100.0	100.0
605	1400/10/01	7,179	4.99	982.0 M	1.4 M	0.31	0.38	16.1 M	14.4 M	13.0 M	10.3 M	20.9 M	18.3 M	1.56	-1.45	-1.41	14.5 M	-64.9 M	-21.2 M	61	94	100.0	98.5
606	1400/09/30	7,090	2.21	7.3 B	10.7 M	3.63	3.25	17.9 M	14.0 M	12.8 M	27.1 M	22.3 M	18.9 M	-1.51	-1.59	-1.48	-339.1 M	-67.8 M	-38.6 M	387	268	95.2	99.8
607	1400/09/29	6,878	-5.0	2.3 B	3.3 M	1.23	1.03	12.7 M	12.0 M	12.4 M	62.9 M	18.3 M	18.2 M	-4.94	-1.52	-1.47	0.0	-4.7 M	-31.0 M	178	36	100.0	100.0
608	1400/09/28	7,161	-4.99	1.9 B	2.7 M	1.19	0.85	11.9 M	11.3 M	12.4 M	16.9 M	15.8 M	17.6 M	-1.42	-1.4	-1.42	0.0	-12.9 M	-39.1 M	163	115	100.0	100.0
609	1400/09/27	7,550	0.19	1.1 B	1.5 M	0.66	0.45	8.7 M	10.8 M	12.3 M	8.3 M	15.7 M	17.2 M	1.05	-1.45	-1.4	0.0	-12.9 M	-54.6 M	131	138	100.0	100.0
610	1400/09/24	7,470	-4.77	2.8 B	3.7 M	1.44	1.06	12.9 M	10.8 M	12.8 M	20.9 M	17.3 M	17.8 M	-1.62	-1.61	-1.4	0.0	-12.9 M	-104.4 M	215	133	100.0	100.0
611	1400/09/23	7,822	-4.99	2.8 B	3.5 M	1.24	0.98	12.7 M	11.1 M	13.1 M	16.1 M	15.5 M	17.6 M	-1.27	-1.4	-1.34	-23.5 M	-12.9 M	-81.4 M	215	171	99.1	100.0
612	1400/09/22	8,208	-5.0	1.6 B	1.9 M	0.63	0.49	9.0 M	12.6 M	13.6 M	18.2 M	16.1 M	17.4 M	-2.03	-1.28	-1.28	-41.1 M	-8.2 M	-20.2 M	168	85	97.4	100.0
613	1400/09/21	8,375	-4.99	545.8 M	651.4 K	0.17	0.16	7.4 M	14.7 M	14.4 M	17.6 M	15.1 M	17.5 M	-2.39	-1.03	-1.21	0.0	0.0	21.3 M	74	31	100.0	100.0
614	1400/09/20	8,784	-5.0	1.5 B	1.7 M	0.41	0.39	8.8 M	14.7 M	14.6 M	13.9 M	15.6 M	17.4 M	-1.58	-1.06	-1.19	0.0	-248.7 K	71.9 M	167	106	100.0	100.0
615	1400/09/17	8,948	-0.47	4.7 B	5.1 M	1.2	1.24	12.9 M	14.7 M	14.8 M	14.8 M	16.1 M	18.3 M	-1.15	-1.09	-1.24	0.0	-248.7 K	45.1 M	363	315	100.0	100.0
616	1400/09/16	9,054	5.0	4.4 B	4.9 M	1.18	1.23	19.2 M	15.4 M	14.8 M	17.8 M	19.3 M	18.1 M	1.08	-1.25	-1.23	0.0	-2.2 M	46.4 M	228	246	100.0	100.0
617	1400/09/15	8,710	4.99	2.4 B	2.8 M	0.7	0.72	28.0 M	13.5 M	14.6 M	12.4 M	20.2 M	18.0 M	2.25	-1.49	-1.24	0.0	-2.2 M	74.1 M	87	196	100.0	100.0
618	1400/09/14	8,185	-3.93	4.2 B	5.1 M	1.36	1.33	13.2 M	12.7 M	14.3 M	17.6 M	20.4 M	18.0 M	-1.33	-1.6	-1.26	-1.2 M	-6.2 M	73.2 M	322	242	100.0	100.0
619	1400/09/13	8,475	-5.0	2.1 B	2.5 M	0.65	0.65	9.9 M	12.1 M	14.4 M	18.7 M	19.7 M	17.9 M	-1.88	-1.63	-1.24	0.0	-6.9 M	61.7 M	211	112	100.0	100.0
620	1400/09/10	8,917	-5.0	5.2 B	5.8 M	1.67	1.61	15.0 M	12.0 M	14.6 M	33.4 M	19.9 M	17.7 M	-2.22	-1.65	-1.21	-10.0 M	-6.9 M	67.6 M	344	155	99.8	100.0
621	1400/09/09	9,347	-4.98	4.1 B	4.3 M	1.33	1.22	11.0 M	11.1 M	14.5 M	21.5 M	18.6 M	16.9 M	-1.95	-1.68	-1.17	0.0	-71.4 M	53.0 M	369	189	100.0	100.0
622	1400/09/08	9,880	0.4	2.4 B	2.4 M	0.8	0.64	14.1 M	11.5 M	14.8 M	12.9 M	18.0 M	16.5 M	1.1	-1.57	-1.11	-19.9 M	-108.7 M	46.3 M	166	184	99.2	100.0
623	1400/09/07	9,688	-4.67	3.8 B	3.8 M	1.41	1.07	10.7 M	11.3 M	15.0 M	15.3 M	18.7 M	17.0 M	-1.43	-1.66	-1.13	-4.6 M	-137.4 M	47.2 M	352	246	99.9	100.0
624	1400/09/06	10,134	-5.0	2.7 B	2.7 M	0.83	0.77	10.1 M	11.2 M	15.2 M	20.1 M	17.9 M	17.1 M	-1.99	-1.6	-1.13	0.0	-198.4 M	47.4 M	272	137	100.0	100.0
625	1400/09/03	10,645	-5.0	4.3 B	4.1 M	1.13	1.16	10.8 M	13.0 M	15.3 M	25.2 M	18.1 M	17.2 M	-2.34	-1.39	-1.13	-332.6 M	-397.5 M	46.7 M	371	172	92.3	100.0
626	1400/09/02	10,941	-4.99	3.7 B	3.3 M	0.8	0.95	13.2 M	14.9 M	15.3 M	18.7 M	16.6 M	16.9 M	-1.42	-1.11	-1.1	-186.6 M	-238.9 M	53.6 M	267	198	95.0	100.0
627	1400/09/01	11,584	2.85	1.4 B	1.3 M	0.24	0.36	13.4 M	16.6 M	15.1 M	14.1 M	16.0 M	16.7 M	-1.05	1.04	-1.11	-163.3 M	38.5 M	13.7 M	95	102	88.7	100.0
628	1400/08/30	11,340	-1.89	2.5 B	2.2 M	0.39	0.62	9.8 M	18.7 M	14.8 M	11.5 M	16.6 M	16.5 M	-1.17	1.13	-1.12	-309.6 M	228.7 M	6.5 M	211	207	82.8	95.3
629	1400/08/29	11,511	-4.99	6.3 B	5.4 M	0.92	1.62	18.3 M	19.3 M	14.8 M	19.7 M	17.2 M	16.5 M	-1.08	1.13	-1.12	-995.7 M	493.1 M	2.5 M	279	310	81.5	97.4
630	1400/08/26	11,821	0.83	7.1 B	5.8 M	1.17	1.87	16.7 M	18.4 M	14.4 M	16.4 M	19.0 M	16.2 M	1.02	-1.03	-1.12	460.7 M	584.9 M	38.2 M	416	396	98.3	91.8
631	1400/08/25	11,752	4.99	6.8 B	5.8 M	1.32	1.96	20.5 M	17.9 M	14.0 M	15.5 M	18.5 M	15.8 M	1.32	-1.03	-1.13	1.2 B	498.0 M	15.2 M	333	362	99.8	82.3
632	1400/08/24	11,269	4.99	8.1 B	7.3 M	2.12	2.68	26.1 M	16.8 M	13.1 M	18.1 M	18.8 M	15.5 M	1.44	-1.12	-1.18	787.7 M	368.7 M	-85.2 M	296	383	95.1	85.4
633	1400/08/23	10,680	-0.99	4.7 B	4.3 M	1.35	1.64	15.7 M	14.0 M	12.2 M	16.1 M	17.8 M	15.2 M	-1.03	-1.27	-1.24	1.0 B	207.9 M	-124.5 M	279	209	94.2	72.4
634	1400/08/22	10,763	-4.98	6.8 B	6.3 M	2.85	2.55	14.7 M	13.9 M	12.3 M	36.3 M	17.5 M	15.2 M	-2.48	-1.26	-1.23	-536.8 M	-41.1 M	-191.6 M	424	186	92.1	100.0
635	1400/08/19	11,315	0.88	1.5 B	1.3 M	0.57	0.52	9.9 M	13.7 M	12.2 M	8.9 M	12.8 M	14.7 M	1.11	1.07	-1.2	26.0 M	90.0 M	-167.3 M	154	168	100.0	98.3
636	1400/08/18	11,200	-2.04	3.2 B	2.9 M	1.2	1.1	14.4 M	14.0 M	12.5 M	14.8 M	13.5 M	14.9 M	-1.03	1.04	-1.19	554.2 M	24.5 M	-174.5 M	224	181	99.7	82.6
637	1400/08/17	11,350	-0.75	2.6 B	2.3 M	0.71	0.84	12.9 M	14.3 M	12.7 M	12.5 M	13.0 M	14.8 M	1.03	1.1	-1.17	-16.6 M	-113.4 M	-201.4 M	200	207	99.4	100.0
638	1400/08/16	11,440	-1.84	3.8 B	3.3 M	1.28	1.26	15.5 M	15.5 M	12.6 M	15.2 M	15.6 M	15.2 M	1.02	-1.0	-1.21	-232.2 M	-110.4 M	-205.7 M	231	251	93.9	100.0
639	1400/08/15	11,732	4.99	1.4 B	1.2 M	0.42	0.42	15.5 M	14.8 M	12.3 M	10.7 M	15.8 M	15.2 M	1.44	-1.07	-1.24	118.3 M	-63.9 M	-214.2 M	88	116	100.0	91.3
640	1400/08/12	11,239	5.0	2.3 B	2.1 M	0.69	0.7	11.8 M	14.0 M	12.2 M	12.7 M	17.6 M	15.3 M	-1.07	-1.26	-1.25	-301.2 M	-90.4 M	-223.9 M	170	182	86.8	99.8
641	1400/08/11	10,902	5.0	3.5 B	3.2 M	1.1	1.12	16.0 M	13.5 M	12.6 M	12.7 M	18.5 M	15.6 M	1.26	-1.38	-1.24	-135.1 M	-69.2 M	-182.1 M	202	266	93.1	97.0
642	1400/08/10	10,300	-3.74	6.5 B	6.3 M	2.92	2.26	16.9 M	12.0 M	12.1 M	22.3 M	19.7 M	15.8 M	-1.32	-1.63	-1.3	-1.6 M	-239.2 M	-185.2 M	385	292	100.0	100.0
643	1400/08/09	10,283	-5.0	313.1 M	304.5 K	0.12	0.1	5.1 M	9.7 M	11.6 M	24.1 M	16.1 M	15.2 M	-4.69	-1.67	-1.31	0.0	-300.4 M	-190.0 M	61	13	100.0	100.0
644	1400/08/08	10,754	-4.99	2.1 B	1.9 M	0.78	0.61	10.8 M	10.2 M	11.7 M	28.1 M	15.3 M	15.6 M	-2.62	-1.5	-1.33	-14.2 M	-378.0 M	-293.2 M	195	75	99.3	100.0
645	1400/08/05	11,190	-4.72	3.6 B	3.2 M	1.47	1.0	10.9 M	9.9 M	12.1 M	17.0 M	13.9 M	15.8 M	-1.56	-1.4	-1.3	-195.2 M	-431.6 M	-336.6 M	312	212	94.4	99.8
646	1400/08/04	11,637	-5.0	3.7 B	3.1 M	1.48	0.93	9.1 M	9.7 M	11.9 M	15.9 M	12.4 M	15.4 M	-1.74	-1.28	-1.3	-985.0 M	-392.5 M	-371.8 M	293	231	73.1	100.0
647	1400/08/03	12,040	-4.99	2.7 B	2.2 M	1.08	0.64	9.0 M	9.4 M	11.9 M	11.2 M	11.4 M	15.5 M	-1.25	-1.21	-1.3	-307.6 M	-356.7 M	-458.8 M	264	238	88.5	100.0
648	1400/08/01	12,990	-0.65	3.3 B	2.6 M	1.2	0.75	11.5 M	9.8 M	12.2 M	13.2 M	12.0 M	16.0 M	-1.15	-1.23	-1.31	-388.2 M	-295.2 M	-476.3 M	252	248	88.1	100.0
649	1400/07/28	13,040	-2.58	2.0 B	1.5 M	0.63	0.39	8.8 M	11.2 M	12.2 M	11.8 M	12.8 M	16.5 M	-1.34	-1.15	-1.36	-281.8 M	-283.3 M	-646.3 M	187	163	84.3	98.7
650	1400/07/27	13,350	2.87	1.9 B	1.5 M	0.52	0.32	10.3 M	12.2 M	12.7 M	9.4 M	14.9 M	17.0 M	1.1	-1.22	-1.34	0.0	-237.0 M	-864.3 M	188	206	100.0	100.0
651	1400/07/26	13,179	-2.8	3.7 B	2.8 M	0.92	0.53	8.1 M	12.9 M	14.0 M	11.3 M	15.6 M	18.8 M	-1.39	-1.2	-1.34	-806.2 M	-260.9 M	-857.9 M	352	324	78.0	100.0
652	1400/07/25	13,471	-5.0	2.4 B	1.7 M	0.51	0.28	10.8 M	15.1 M	15.6 M	15.0 M	16.2 M	20.2 M	-1.39	-1.07	-1.3	0.0	-96.4 M	-979.9 M	220	158	100.0	100.0
653	1400/07/24	13,965	2.94	4.6 B	3.3 M	1.02	0.52	18.7 M	14.9 M	16.2 M	16.1 M	16.9 M	20.7 M	1.16	-1.13	-1.28	-328.5 M	-116.9 M	-929.9 M	231	288	92.9	100.0
654	1400/07/21	13,482	-5.0	3.4 B	2.5 M	0.72	0.4	14.7 M	13.4 M	16.9 M	33.9 M	16.9 M	21.4 M	-2.31	-1.26	-1.26	-50.3 M	-131.6 M	-819.8 M	228	100	98.5	100.0
655	1400/07/20	13,810	-3.45	5.0 B	3.5 M	0.9	0.55	14.3 M	13.0 M	17.2 M	14.0 M	15.2 M	21.0 M	1.02	-1.17	-1.22	-119.2 M	-136.7 M	-749.0 M	341	355	97.6	100.0
656	1400/07/19	14,517	5.0	6.1 B	4.3 M	1.25	0.68	16.7 M	13.4 M	17.5 M	14.4 M	16.2 M	20.4 M	1.16	-1.21	-1.17	16.1 M	-5.7 M	-781.2 M	359	414	97.7	97.4
657	1400/07/18	13,812	-4.99	5.1 B	3.7 M	1.05	0.56	11.9 M	11.8 M	17.5 M	18.9 M	16.8 M	20.1 M	-1.59	-1.42	-1.15	-102.4 M	-48.4 M	-858.9 M	420	269	98.0	100.0
658	1400/07/17	14,388	-5.0	2.9 B	2.0 M	0.49	0.3	9.4 M	11.4 M	18.0 M	15.8 M	15.6 M	20.2 M	-1.67	-1.38	-1.12	-402.2 M	-47.4 M	-982.9 M	270	187	86.4	100.0
659	1400/07/14	15,172	0.02	5.9 B	3.9 M	0.86	0.57	12.3 M	11.6 M	17.8 M	14.3 M	16.5 M	20.2 M	-1.17	-1.42	-1.13	-75.6 M	-379.9 M	-965.8 M	471	409	98.7	100.0
660	1400/07/12	15,304	4.99	8.4 B	5.5 M	1.42	0.82	15.4 M	12.6 M	18.4 M	18.0 M	17.8 M	20.2 M	-1.17	-1.41	-1.1	535.6 M	-541.2 M	-778.8 M	547	438	100.0	93.6
661	1400/07/11	14,482	-5.0	3.0 B	2.1 M	0.43	0.3	7.7 M	11.0 M	18.4 M	17.9 M	16.3 M	20.2 M	-2.33	-1.49	-1.1	-197.3 M	-828.0 M	-766.4 M	368	169	93.5	100.0
662	1400/07/10	14,950	-4.76	6.1 B	4.0 M	0.86	0.59	10.1 M	11.4 M	18.6 M	13.6 M	16.3 M	20.3 M	-1.35	-1.43	-1.09	-97.7 M	-1.3 B	-757.5 M	592	447	98.4	100.0
663	1400/07/07	15,669	-5.0	8.4 B	5.3 M	1.23	0.77	11.7 M	12.4 M	18.9 M	19.6 M	17.9 M	20.6 M	-1.67	-1.44	-1.09	-2.1 B	-1.4 B	-762.7 M	523	418	73.2	97.8
664	1400/07/06	16,195	-5.0	9.1 B	5.5 M	1.07	0.75	17.4 M	12.5 M	19.0 M	20.1 M	18.6 M	20.9 M	-1.16	-1.49	-1.1	-882.2 M	-1.8 B	-830.8 M	470	450	90.3	100.0
665	1400/07/04	17,030	0.28	4.4 B	2.6 M	0.33	0.35	7.3 M	12.8 M	19.2 M	10.9 M	18.7 M	21.4 M	-1.5	-1.47	-1.11	-898.1 M	-2.5 B	-802.5 M	454	385	74.5	94.8
666	1400/07/03	17,100	0.73	11.2 B	6.6 M	0.65	0.93	10.9 M	16.9 M	19.9 M	16.5 M	23.3 M	21.6 M	-1.51	-1.37	-1.08	-2.7 B	-2.3 B	-657.7 M	677	612	65.8	90.0
667	1400/06/31	16,968	-5.0	5.4 B	3.2 M	0.24	0.45	17.6 M	20.8 M	20.6 M	26.4 M	25.6 M	21.7 M	-1.5	-1.23	-1.05	-659.5 M	-2.4 B	-434.5 M	270	205	87.8	100.0
668	1400/06/30	17,717	-5.0	6.7 B	3.8 M	0.27	0.53	11.3 M	20.3 M	20.6 M	26.1 M	24.9 M	21.2 M	-2.32	-1.23	-1.03	-3.8 B	-2.1 B	-411.4 M	260	257	43.6	100.0
669	1400/06/29	18,660	-2.89	17.6 B	9.5 M	0.77	1.39	16.7 M	22.4 M	21.0 M	19.8 M	25.6 M	21.0 M	-1.18	-1.15	1.0	-4.6 B	-977.4 M	-216.1 M	719	843	68.3	94.7
670	1400/06/28	19,270	2.7	30.6 B	15.9 M	1.62	2.5	20.8 M	23.7 M	21.0 M	28.9 M	26.1 M	20.7 M	-1.39	-1.1	1.02	128.2 M	224.1 M	19.9 M	1,411	1,014	96.2	95.7
671	1400/06/27	19,500	4.22	34.4 B	18.4 M	2.65	3.28	26.2 M	25.4 M	20.9 M	26.7 M	22.0 M	20.1 M	-1.02	1.15	1.04	-3.2 B	45.7 M	-179.4 M	1,115	1,217	85.0	94.4
672	1400/06/24	18,138	-2.35	34.5 B	18.4 M	3.63	3.83	18.9 M	23.9 M	19.8 M	23.4 M	18.4 M	18.9 M	-1.24	1.3	1.05	1.0 B	387.9 M	-24.2 M	1,787	1,398	97.7	94.8
673	1400/06/23	18,574	5.0	12.3 B	6.6 M	1.39	1.43	66.6 M	30.8 M	19.8 M	38.8 M	16.0 M	17.9 M	1.72	1.92	1.11	1.9 B	-328.9 M	-76.6 M	184	268	100.0	84.7
674	1400/06/20	17,690	5.0	3.1 B	1.7 M	0.31	0.38	99.2 M	19.9 M	18.5 M	7.5 M	14.1 M	16.9 M	13.15	1.41	1.09	1.4 B	-715.4 M	-151.2 M	27	174	86.6	42.5
675	1400/06/17	16,977	5.0	6.6 B	3.9 M	0.7	0.87	31.1 M	20.7 M	17.9 M	9.0 M	14.7 M	16.8 M	3.46	1.41	1.07	-763.8 M	-256.0 M	-229.7 M	186	729	87.2	98.7
676	1400/06/16	16,390	-1.17	6.3 B	3.9 M	0.68	0.86	16.1 M	18.4 M	17.3 M	11.4 M	16.7 M	17.4 M	1.41	1.11	-1.0	-1.5 B	53.5 M	-191.5 M	293	547	75.4	100.0
677	1400/06/15	16,280	2.71	15.3 B	9.3 M	2.25	2.22	23.1 M	17.9 M	17.2 M	19.9 M	18.6 M	17.6 M	1.16	-1.04	-1.02	-2.6 B	357.1 M	-108.6 M	552	770	83.2	100.0
678	1400/06/14	15,720	0.76	7.8 B	4.9 M	0.99	1.18	12.1 M	15.7 M	16.4 M	18.6 M	18.2 M	17.1 M	-1.54	-1.16	-1.05	-59.9 M	833.5 M	13.2 M	635	415	99.0	99.7
679	1400/06/13	15,620	4.99	9.1 B	5.8 M	0.89	1.47	33.6 M	16.8 M	16.7 M	15.2 M	20.7 M	17.3 M	2.2	-1.23	-1.04	3.7 B	159.8 M	-6.7 M	268	350	99.1	58.7
680	1400/06/10	15,250	3.22	6.2 B	4.2 M	0.69	1.07	14.0 M	16.3 M	15.9 M	16.7 M	24.3 M	17.3 M	-1.19	-1.49	-1.09	784.0 M	-636.0 M	-213.3 M	442	325	100.0	87.4
681	1400/06/09	14,683	-5.0	6.5 B	4.4 M	0.76	1.17	14.2 M	17.8 M	15.8 M	21.3 M	24.3 M	17.2 M	-1.5	-1.37	-1.09	-18.7 M	-393.1 M	-293.8 M	459	307	99.7	100.0
682	1400/06/08	15,450	-5.0	2.0 B	1.3 M	0.21	0.34	10.1 M	19.3 M	15.8 M	22.9 M	23.3 M	16.7 M	-2.27	-1.21	-1.06	-201.5 M	-41.4 M	-292.9 M	175	86	89.8	100.0
683	1400/06/07	15,937	-5.0	14.9 B	9.2 M	1.78	2.65	15.6 M	20.0 M	15.8 M	25.8 M	21.2 M	16.5 M	-1.66	-1.06	-1.05	-3.4 B	-40.7 M	-290.5 M	726	570	75.9	98.9
684	1400/06/06	16,531	1.42	23.0 B	13.7 M	4.69	4.54	20.0 M	23.1 M	15.8 M	28.2 M	18.8 M	15.5 M	-1.41	1.23	1.01	-315.7 M	668.5 M	-129.0 M	969	699	84.3	85.7
685	1400/06/03	16,300	5.0	2.6 B	1.6 M	0.39	0.51	285.9 M	22.9 M	15.4 M	4.4 M	12.0 M	14.2 M	64.71	1.9	1.08	2.0 B	747.6 M	-113.3 M	9	130	100.0	22.3
686	1400/06/02	15,565	5.0	5.3 B	3.4 M	0.87	1.13	26.7 M	19.1 M	14.9 M	12.9 M	16.2 M	14.6 M	2.06	1.18	1.02	1.7 B	-423.8 M	-265.2 M	172	220	86.7	53.8
687	1400/06/01	14,979	5.0	3.2 B	2.2 M	0.54	0.71	18.3 M	16.4 M	14.3 M	10.2 M	15.8 M	14.6 M	1.8	1.04	-1.02	-197.8 M	-800.5 M	-387.7 M	164	315	93.8	100.0
688	1400/05/31	14,417	5.0	7.0 B	4.9 M	1.34	1.64	26.3 M	15.9 M	14.3 M	17.1 M	16.5 M	14.8 M	1.54	-1.04	-1.04	118.0 M	-770.1 M	-392.0 M	265	401	100.0	98.3
689	1400/05/24	13,894	3.69	3.5 B	2.5 M	0.73	0.84	11.5 M	14.1 M	13.6 M	9.9 M	15.4 M	14.9 M	1.16	-1.09	-1.1	79.7 M	-717.9 M	-446.1 M	280	318	92.3	90.0
690	1400/05/23	13,549	-2.55	9.8 B	7.3 M	3.04	2.64	16.5 M	14.1 M	13.8 M	28.7 M	15.3 M	15.3 M	-1.74	-1.08	-1.11	-3.9 B	-774.5 M	-497.1 M	354	338	59.8	99.3
691	1400/05/20	13,830	-0.4	3.8 B	2.7 M	1.11	1.0	11.5 M	12.8 M	13.5 M	11.9 M	11.3 M	14.3 M	-1.04	1.13	-1.06	-143.9 M	-2.8 M	-321.4 M	316	317	96.2	100.0
692	1400/05/19	13,734	-1.23	3.8 B	2.7 M	1.09	1.02	14.3 M	13.3 M	13.4 M	13.7 M	11.3 M	14.3 M	1.05	1.17	-1.06	-46.3 M	50.3 M	-330.4 M	261	277	98.8	100.0
693	1400/05/18	14,030	3.03	4.2 B	3.0 M	1.07	1.11	17.1 M	12.3 M	13.4 M	11.8 M	11.2 M	14.4 M	1.44	1.09	-1.07	379.3 M	30.1 M	-343.1 M	235	307	95.8	86.8
694	1400/05/17	13,740	4.32	2.4 B	1.8 M	0.61	0.63	10.3 M	12.0 M	13.5 M	8.4 M	13.3 M	14.6 M	1.23	-1.11	-1.08	-203.2 M	-137.1 M	-351.2 M	213	287	91.5	100.0
695	1400/05/16	13,200	1.49	2.3 B	1.8 M	0.56	0.61	10.7 M	12.5 M	13.8 M	10.7 M	14.7 M	14.9 M	1.0	-1.17	-1.08	0.0	-190.2 M	-359.1 M	219	219	100.0	100.0
696	1400/05/13	13,250	2.52	3.8 B	2.9 M	1.01	0.93	13.5 M	12.6 M	13.7 M	12.0 M	15.2 M	14.8 M	1.12	-1.21	-1.08	121.7 M	-355.7 M	-360.2 M	283	308	100.0	96.8
697	1400/05/12	13,030	-1.65	3.9 B	3.0 M	1.15	0.94	10.3 M	12.3 M	15.4 M	12.9 M	15.1 M	15.6 M	-1.25	-1.23	-1.01	-147.5 M	-380.0 M	-310.7 M	360	300	94.4	98.2
698	1400/05/11	13,124	-4.99	6.1 B	4.6 M	2.07	1.46	14.1 M	12.6 M	15.7 M	22.9 M	15.2 M	15.6 M	-1.63	-1.21	1.01	-456.3 M	-381.3 M	-302.9 M	387	258	90.2	97.7
699	1400/05/10	13,702	-0.56	3.1 B	2.2 M	0.81	0.71	14.5 M	12.4 M	15.6 M	15.3 M	13.4 M	15.2 M	-1.06	-1.08	1.03	-468.9 M	-329.5 M	-286.0 M	179	200	84.7	100.0
700	1400/05/09	14,000	2.29	4.1 B	3.0 M	1.09	0.97	11.3 M	14.7 M	15.2 M	14.3 M	15.0 M	15.0 M	-1.26	-1.02	1.02	-827.5 M	-236.2 M	-264.4 M	287	286	79.7	99.9
701	1400/05/06	13,410	-4.72	2.3 B	1.7 M	0.59	0.56	11.8 M	15.6 M	15.2 M	10.0 M	15.6 M	14.9 M	1.18	1.0	1.02	0.0	-278.6 M	-222.3 M	195	230	100.0	100.0
702	1400/05/05	13,823	-5.0	2.5 B	1.8 M	0.59	0.58	10.6 M	15.4 M	15.1 M	12.5 M	16.1 M	14.9 M	-1.18	-1.05	1.02	-154.1 M	-420.6 M	-222.3 M	209	190	88.1	94.2
703	1400/05/04	14,400	-3.38	3.4 B	2.4 M	0.72	0.76	14.0 M	16.4 M	14.9 M	14.7 M	16.3 M	14.7 M	-1.05	1.0	1.01	-197.1 M	-446.6 M	-221.5 M	232	235	94.3	100.0
704	1400/04/28	14,944	5.0	7.3 B	4.9 M	1.67	1.59	22.9 M	16.0 M	15.0 M	20.5 M	17.3 M	14.6 M	1.12	-1.09	1.03	-2.5 M	-599.8 M	-211.7 M	307	343	96.6	96.7
705	1400/04/27	14,499	-0.11	4.1 B	2.9 M	1.03	0.95	15.2 M	14.0 M	14.4 M	17.4 M	16.1 M	14.1 M	-1.14	-1.15	1.02	-1.0 B	-787.6 M	-211.5 M	190	226	70.9	96.4
706	1400/04/26	14,510	0.51	3.3 B	2.3 M	0.88	0.67	11.3 M	13.2 M	14.2 M	13.0 M	15.2 M	14.1 M	-1.15	-1.15	1.01	-710.1 M	-648.6 M	-159.5 M	233	257	78.8	100.0
707	1400/04/23	14,660	0.82	4.0 B	2.8 M	1.09	0.82	16.1 M	13.0 M	15.2 M	14.5 M	15.0 M	15.2 M	1.11	-1.15	1.0	-284.0 M	-571.1 M	-179.6 M	226	270	91.0	98.2
708	1400/04/22	14,500	-4.06	5.3 B	3.6 M	1.46	1.07	13.1 M	12.6 M	15.4 M	20.3 M	15.0 M	15.1 M	-1.55	-1.19	1.02	-962.8 M	-574.5 M	-165.4 M	329	260	81.8	100.0
709	1400/04/21	14,862	1.75	4.6 B	3.0 M	1.18	0.84	15.1 M	13.8 M	15.8 M	15.5 M	14.2 M	14.7 M	-1.02	-1.03	1.08	-941.6 M	-338.5 M	-135.5 M	234	289	77.6	98.2
710	1400/04/20	14,670	0.11	3.2 B	2.2 M	0.74	0.61	10.9 M	14.1 M	15.9 M	12.7 M	13.8 M	14.9 M	-1.16	1.02	1.07	-344.6 M	-222.5 M	-97.9 M	257	249	89.1	100.0
711	1400/04/19	14,400	-4.04	2.4 B	1.6 M	0.37	0.46	9.5 M	13.8 M	16.0 M	10.9 M	13.4 M	15.0 M	-1.15	1.04	1.07	-322.4 M	-157.7 M	-80.7 M	209	212	84.2	97.9
712	1400/04/16	14,996	-1.65	3.5 B	2.3 M	0.49	0.65	14.0 M	20.1 M	16.0 M	15.0 M	15.9 M	15.0 M	-1.07	1.26	1.06	-301.0 M	129.0 M	-64.6 M	224	230	90.7	99.4
713	1400/04/15	15,400	4.28	5.1 B	3.3 M	0.74	0.89	18.5 M	20.1 M	16.0 M	16.0 M	15.7 M	15.0 M	1.16	1.28	1.06	216.8 M	191.0 M	-49.5 M	271	301	98.6	94.4
714	1400/04/14	15,100	0.96	5.0 B	3.4 M	0.79	0.93	16.1 M	18.7 M	15.8 M	13.8 M	15.3 M	15.1 M	1.17	1.22	1.04	-361.4 M	123.7 M	-42.7 M	290	364	92.8	100.0
715	1400/04/13	14,920	2.33	5.8 B	3.9 M	1.01	0.96	11.6 M	17.3 M	16.0 M	11.7 M	15.1 M	14.9 M	-1.01	1.15	1.07	-20.5 M	188.6 M	3.8 M	476	475	95.7	96.1
716	1400/04/12	14,604	5.0	12.7 B	8.7 M	3.81	2.41	45.2 M	17.9 M	16.2 M	21.6 M	15.5 M	15.2 M	2.09	1.15	1.07	1.1 B	195.6 M	-28.1 M	277	527	98.8	90.1
717	1400/04/09	14,082	5.0	5.6 B	4.1 M	1.97	1.18	16.2 M	11.2 M	15.0 M	14.1 M	12.0 M	14.7 M	1.15	-1.07	1.02	9.2 M	-26.6 M	-83.6 M	341	390	97.9	97.8
718	1400/04/08	13,420	-2.4	3.4 B	2.6 M	1.2	0.71	11.0 M	9.7 M	14.9 M	13.2 M	11.1 M	14.7 M	-1.2	-1.14	1.01	-119.6 M	-56.1 M	-84.1 M	302	260	96.5	100.0
719	1400/04/07	13,490	-3.59	3.5 B	2.5 M	1.03	0.62	9.6 M	10.4 M	15.0 M	11.8 M	11.0 M	14.9 M	-1.23	-1.05	1.01	-36.8 M	-32.1 M	-81.6 M	353	289	97.2	98.3
720	1400/04/06	13,800	-2.7	1.6 B	1.2 M	0.44	0.29	8.0 M	11.3 M	15.5 M	9.2 M	11.3 M	16.0 M	-1.16	-1.0	-1.03	14.3 M	-24.4 M	-134.2 M	203	174	99.9	99.0
721	1400/04/05	14,219	1.43	1.5 B	1.1 M	0.23	0.27	8.7 M	11.8 M	15.7 M	8.6 M	12.2 M	16.1 M	1.01	-1.04	-1.03	0.0	-27.3 M	-135.1 M	175	177	100.0	100.0
722	1400/04/02	14,270	2.35	4.1 B	2.9 M	0.69	0.76	10.1 M	15.6 M	15.9 M	11.0 M	16.7 M	16.3 M	-1.09	-1.07	-1.03	-138.2 M	-249.5 M	-135.1 M	381	363	93.3	96.6
723	1400/04/01	14,028	5.0	4.1 B	2.9 M	0.66	0.79	15.0 M	18.0 M	16.2 M	12.4 M	17.3 M	16.6 M	1.21	1.04	-1.03	0.0	-221.9 M	-128.2 M	273	330	100.0	100.0
724	1400/03/31	13,720	1.12	5.5 B	4.1 M	0.82	1.18	12.7 M	19.2 M	16.3 M	12.7 M	17.2 M	16.9 M	-1.0	1.11	-1.04	1.8 M	-295.0 M	-128.2 M	436	434	100.0	100.0
725	1400/03/30	13,555	-5.0	2.7 B	2.0 M	0.42	0.59	11.3 M	20.1 M	16.5 M	17.5 M	18.1 M	17.2 M	-1.55	1.11	-1.04	0.0	-333.4 M	-128.3 M	242	156	100.0	100.0
726	1400/03/29	13,680	-2.67	15.3 B	10.7 M	3.81	3.74	23.0 M	20.5 M	16.7 M	24.9 M	18.2 M	17.2 M	-1.09	1.13	-1.03	-1.1 B	-333.4 M	-128.3 M	618	614	92.5	99.8
727	1400/03/26	14,055	5.0	2.0 B	1.4 M	0.45	0.51	106.9 M	17.1 M	15.9 M	11.3 M	14.3 M	16.2 M	9.42	1.19	-1.02	0.0	-111.2 M	-72.7 M	19	179	100.0	100.0
728	1400/03/25	13,491	5.0	5.3 B	4.0 M	1.02	1.41	22.6 M	15.2 M	15.5 M	12.8 M	14.8 M	16.4 M	1.77	1.03	-1.06	-365.5 M	-111.2 M	-72.7 M	213	405	91.1	98.0
729	1400/03/24	13,031	-1.47	9.0 B	7.0 M	2.43	2.34	16.7 M	14.2 M	15.1 M	16.8 M	15.8 M	16.6 M	-1.01	-1.11	-1.1	-190.5 M	32.8 M	-54.8 M	527	535	97.9	100.0
730	1400/03/23	12,878	-4.99	804.6 M	624.8 K	0.13	0.21	6.9 M	14.5 M	15.7 M	20.6 M	14.1 M	17.6 M	-2.97	1.03	-1.12	0.0	184.4 M	-52.5 M	116	39	100.0	100.0
731	1400/03/22	13,321	-5.0	1.4 B	1.1 M	0.22	0.37	8.4 M	15.3 M	15.8 M	11.1 M	14.5 M	17.5 M	-1.33	1.06	-1.11	0.0	52.8 M	-52.5 M	171	129	100.0	100.0
732	1400/03/19	14,000	-4.93	5.0 B	3.6 M	0.86	1.32	14.5 M	15.8 M	16.0 M	14.7 M	14.7 M	17.7 M	-1.01	1.07	-1.1	0.0	52.8 M	-52.5 M	346	343	100.0	100.0
733	1400/03/18	14,198	-4.11	10.3 B	7.0 M	1.76	2.96	14.9 M	15.9 M	16.2 M	16.3 M	14.6 M	17.9 M	-1.09	1.08	-1.11	354.4 M	52.8 M	-52.5 M	691	610	99.3	95.8
734	1400/03/17	14,817	5.0	3.1 B	2.1 M	0.34	0.92	31.3 M	15.7 M	16.3 M	9.2 M	14.6 M	18.2 M	3.41	1.08	-1.11	567.6 M	-32.1 M	-70.3 M	99	276	99.9	81.6
735	1400/03/12	14,650	-0.08	15.5 B	11.0 M	2.81	6.32	15.5 M	15.6 M	16.0 M	15.3 M	18.1 M	18.8 M	1.02	-1.16	-1.18	-658.2 M	-363.3 M	-98.6 M	954	1,012	95.3	99.6
736	1400/03/11	13,965	-5.0	92.5 M	66.2 K	0.02	0.04	5.1 M	15.6 M	16.1 M	18.5 M	20.2 M	20.5 M	-3.6	-1.29	-1.27	0.0	-232.4 M	-114.6 M	18	5	100.0	100.0
737	1400/03/10	14,321	-5.0	942.5 M	657.0 K	0.17	0.39	12.2 M	15.6 M	16.2 M	13.1 M	20.2 M	20.5 M	-1.07	-1.29	-1.27	0.0	-232.4 M	-114.6 M	77	72	100.0	100.0
738	1400/03/09	14,537	-5.0	9.3 B	6.1 M	2.4	4.4	14.2 M	15.7 M	16.2 M	16.1 M	20.5 M	20.6 M	-1.13	-1.31	-1.27	-70.1 M	-232.4 M	-114.6 M	646	576	99.2	100.0
739	1400/03/08	15,263	-5.0	19.3 B	12.6 M	358.68	16.43	17.0 M	16.6 M	16.7 M	23.6 M	23.6 M	21.9 M	-1.38	-1.43	-1.31	-1.1 B	-218.3 M	-111.1 M	1,067	818	94.4	100.0
740	1400/03/05	15,319	-5.0	143.0 M	93.4 K	3.69	0.12	7.3 M	4.7 M	16.5 M	143.0 M	26.9 M	20.8 M	-19.47	-5.67	-1.26	-3.4 M	-689.4 K	-56.6 M	19	1	97.6	100.0
741	1400/03/04	15,352	-5.0	85.9 M	55.9 K	2.95	0.07	4.8 M	4.0 M	16.6 M	28.6 M	19.4 M	20.7 M	-6.0	-4.9	-1.25	0.0	0.0	-56.5 M	18	3	100.0	100.0
742	1400/03/03	15,354	-5.0	4.7 M	3.1 K	0.06	0.0	1.2 M	3.2 M	16.7 M	2.4 M	18.2 M	20.7 M	-2.0	-5.62	-1.23	0.0	0.0	-56.5 M	4	2	100.0	100.0
743	1400/03/02	15,364	-5.0	24.1 M	15.7 K	0.02	0.02	4.0 M	4.7 M	16.8 M	12.1 M	37.4 M	20.7 M	-3.0	-7.9	-1.23	0.0	0.0	-56.5 M	6	2	100.0	100.0
744	1400/03/01	15,369	-4.99	11.5 M	7.5 K	0.0	0.01	1.3 M	13.4 M	16.8 M	5.8 M	15.2 M	20.7 M	-4.5	-1.14	-1.23	0.0	-1.6 M	-56.5 M	9	2	100.0	100.0
745	1400/02/29	15,395	-5.0	68.0 M	44.2 K	0.02	0.06	5.7 M	17.3 M	16.8 M	68.0 M	20.3 M	20.7 M	-12.0	-1.17	-1.23	0.0	-30.6 M	-56.5 M	12	1	100.0	100.0
746	1400/02/28	15,409	-5.0	37.3 M	24.2 K	0.01	0.03	2.7 M	17.3 M	16.9 M	37.3 M	20.2 M	20.7 M	-14.0	-1.17	-1.22	0.0	-30.6 M	-56.5 M	14	1	100.0	100.0
747	1400/02/27	15,501	-5.0	233.2 M	150.5 K	0.05	0.2	6.1 M	17.4 M	17.0 M	58.3 M	20.2 M	20.7 M	-9.5	-1.16	-1.22	0.0	-30.6 M	-56.5 M	38	4	100.0	100.0
748	1400/02/26	16,061	-5.0	6.1 B	3.8 M	1.75	6.7	14.9 M	17.7 M	17.2 M	14.6 M	20.1 M	20.5 M	1.02	-1.13	-1.19	-8.0 M	-30.6 M	-56.5 M	400	408	97.0	97.1
749	1400/02/25	16,790	-32.05	18.2 B	10.8 M	4.46 K	419.57	19.1 M	18.9 M	18.1 M	22.9 M	22.8 M	23.5 M	-1.2	-1.21	-1.3	-144.9 M	-29.0 M	-56.1 M	938	788	98.6	99.4
750	1400/02/18	24,262	-3.0	3.7 M	1.5 K	0.02	0.06	741.4 K	1.8 M	3.7 M	3.7 M	5.9 M	35.8 M	-5.0	-3.2	-9.59	0.0	0.0	-48.9 M	5	1	100.0	100.0
751	1400/02/15	24,262	-3.0	3.2 M	1.3 K	0.02	0.05	1.1 M	1.9 M	3.9 M	3.2 M	67.0 M	36.3 M	-3.0	-34.74	-9.24	0.0	-195.3 M	-48.9 M	3	1	100.0	100.0
752	1400/02/13	24,262	-3.0	1.3 M	517.0	0.01	0.02	1.3 M	1.9 M	3.9 M	1.3 M	63.0 M	36.4 M	1.0	-32.37	-9.29	0.0	-195.3 M	-48.9 M	1	1	100.0	100.0
753	1400/02/11	24,262	-3.0	1.7 M	717.0	0.01	0.03	869.8 K	1.9 M	4.1 M	1.7 M	62.9 M	36.9 M	-2.0	-32.9	-9.05	0.0	-195.3 M	-48.9 M	2	1	100.0	100.0
754	1400/02/08	24,265	-3.0	19.3 M	8.0 K	0.1	0.29	3.9 M	2.0 M	4.1 M	19.3 M	62.9 M	37.2 M	-5.0	-32.11	-9.02	0.0	-195.3 M	-48.9 M	5	1	100.0	100.0
755	1400/02/07	24,413	-3.0	979.9 M	401.4 K	153.22	42.65	844.7 K	2.1 M	4.2 M	89.1 M	55.9 M	38.5 M	-105.46	-26.13	-9.15	-976.5 M	-195.3 M	-48.9 M	4	11	0.3	100.0
756	1400/02/06	24,414	-3.0	5.4 M	2.2 K	0.96	0.13	1.4 M	2.7 M	4.3 M	2.7 M	4.0 M	18.6 M	-2.0	-1.5	-4.32	0.0	0.0	-24.9 K	4	2	100.0	100.0
757	1400/02/05	24,414	-3.0	737.3 K	302.0	0.13	0.01	737.3 K	3.1 M	6.3 M	737.3 K	4.0 M	32.5 M	1.0	-1.29	-5.16	0.0	0.0	-24.9 K	1	1	100.0	100.0
758	1400/02/04	24,414	-3.0	500.5 K	205.0	0.09	0.0	500.5 K	2.9 M	8.5 M	500.5 K	4.1 M	44.2 M	1.0	-1.43	-5.18	0.0	0.0	-24.9 K	1	1	100.0	100.0
759	1400/02/01	24,417	-3.0	19.9 M	8.2 K	1.24	0.04	5.0 M	2.9 M	15.4 M	6.6 M	4.1 M	29.8 M	-1.33	-1.43	-1.93	0.0	0.0	-202.1 M	4	3	100.0	100.0
760	1400/01/31	24,670	-2.0	5.5 M	2.2 K	0.23	0.01	2.7 M	5.4 M	14.0 M	5.5 M	11.7 M	29.9 M	-2.0	-2.14	-2.14	0.0	0.0	-200.5 M	2	1	100.0	100.0
761	1400/01/30	24,670	-2.0	1.7 M	680.0	0.07	0.0	1.7 M	5.8 M	13.6 M	1.7 M	16.6 M	29.8 M	1.0	-2.86	-2.19	0.0	0.0	-200.5 M	1	1	100.0	100.0
762	1400/01/29	24,670	-2.0	999.1 K	405.0	0.03	0.0	499.6 K	5.1 M	13.2 M	999.1 K	18.3 M	30.0 M	-2.0	-3.57	-2.28	0.0	0.0	-200.5 M	2	1	100.0	100.0
763	1400/01/28	24,670	-2.0	505.7 K	205.0	0.01	0.0	505.7 K	5.8 M	13.0 M	505.7 K	22.3 M	30.1 M	1.0	-3.86	-2.32	0.0	0.0	-200.5 M	1	1	100.0	100.0
764	1400/01/25	24,677	-2.0	72.9 M	29.6 K	2.68	0.13	8.1 M	5.7 M	12.8 M	24.3 M	26.2 M	30.1 M	-3.0	-4.58	-2.35	0.0	-99.7 K	-200.5 M	9	3	100.0	100.0
765	1400/01/24	24,681	-2.0	40.2 M	16.3 K	1.7	0.07	5.7 M	4.7 M	12.8 M	40.2 M	27.2 M	30.7 M	-7.0	-5.82	-2.4	0.0	-99.7 K	-200.5 M	7	1	100.0	100.0
766	1400/01/23	24,682	-2.0	13.5 M	5.5 K	0.61	0.02	2.3 M	4.2 M	12.5 M	13.5 M	23.6 M	30.8 M	-6.0	-5.62	-2.46	0.0	-99.7 K	-200.5 M	6	1	100.0	100.0
767	1400/01/22	24,685	-2.0	29.1 M	11.8 K	1.47	0.05	7.3 M	4.2 M	12.4 M	29.1 M	22.2 M	30.9 M	-4.0	-5.22	-2.5	0.0	-99.7 K	-200.5 M	4	1	100.0	100.0
768	1400/01/21	24,688	-2.0	28.0 M	11.3 K	1.65	0.05	4.6 M	4.1 M	12.3 M	28.0 M	19.8 M	31.0 M	-6.11	-4.82	-2.52	-498.7 K	-99.7 K	-200.5 M	6	1	98.2	100.0
769	1400/01/18	24,691	-2.0	25.2 M	10.2 K	1.02	0.04	4.2 M	3.8 M	12.1 M	25.2 M	16.9 M	31.1 M	-6.0	-4.4	-2.57	0.0	0.0	-200.5 M	6	1	100.0	100.0
770	1400/01/17	24,693	-2.0	22.4 M	9.1 K	0.57	0.04	3.7 M	4.1 M	11.8 M	22.4 M	24.6 M	31.7 M	-6.0	-6.0	-2.67	0.0	0.0	-200.5 M	6	1	100.0	100.0
771	1400/01/16	24,694	-2.0	6.2 M	2.5 K	0.05	0.01	1.6 M	4.1 M	12.1 M	6.2 M	39.6 M	32.3 M	-4.0	-9.6	-2.67	0.0	0.0	-200.5 M	4	1	100.0	100.0
772	1400/01/15	24,696	-2.0	17.0 M	6.9 K	0.07	0.03	8.5 M	7.8 M	12.6 M	17.0 M	82.7 M	33.1 M	-2.0	-10.57	-2.63	0.0	0.0	-183.1 M	2	1	100.0	100.0
773	1400/01/14	24,696	-2.0	13.9 M	5.6 K	0.01	0.02	3.5 M	10.6 M	13.4 M	13.9 M	81.3 M	33.6 M	-4.0	-7.67	-2.51	0.0	0.0	-157.4 M	4	1	100.0	100.0
774	1400/01/11	24,703	-2.0	63.6 M	25.7 K	0.03	0.1	4.5 M	17.4 M	13.3 M	63.6 M	30.6 M	33.5 M	-14.0	-1.76	-2.53	0.0	-808.1 M	-157.4 M	14	1	100.0	100.0
775	1400/01/10	24,713	-2.0	97.3 M	39.4 K	0.05	0.14	4.1 M	15.7 M	13.3 M	97.3 M	30.4 M	33.5 M	-24.0	-1.93	-2.52	0.0	-802.0 M	-157.4 M	24	1	100.0	100.0
776	1400/01/08	24,752	-2.0	387.1 M	156.4 K	0.19	0.57	12.9 M	15.8 M	13.2 M	129.0 M	30.1 M	34.6 M	-10.0	-1.9	-2.62	0.0	-802.0 M	-183.2 M	30	3	100.0	100.0
777	1400/01/07	24,819	-2.0	657.2 M	264.8 K	0.35	0.97	15.3 M	15.3 M	12.7 M	73.0 M	29.3 M	34.1 M	-4.78	-1.92	-2.68	0.0	-802.0 M	-183.2 M	43	9	100.0	100.0
778	1399/12/27	25,321	-2.0	9.1 B	3.6 M	77.63	27.74	20.3 M	14.8 M	12.0 M	28.2 M	28.1 M	34.1 M	-1.39	-1.9	-2.83	-4.0 B	-802.0 M	-196.1 M	247	321	55.1	99.5
779	1399/12/26	25,345	-2.0	234.7 M	92.6 K	1.89	0.38	3.5 M	4.1 M	8.6 M	23.0 M	26.8 M	70.1 M	-6.64	-6.52	-8.1	30.9 M	6.2 M	-26.6 M	62	8	91.6	78.4
780	1399/12/25	25,351	-2.0	60.1 M	23.7 K	0.45	0.05	3.2 M	6.2 M	10.5 M	20.0 M	41.4 M	39.0 M	-6.33	-6.73	-3.71	0.0	0.0	-161.3 M	19	3	100.0	100.0
781	1399/12/24	25,363	-2.0	109.0 M	43.0 K	0.88	0.06	4.2 M	6.3 M	13.2 M	36.3 M	48.0 M	28.5 M	-8.67	-7.64	-2.15	0.0	0.0	-25.1 M	26	3	100.0	100.0
782	1399/12/23	25,380	-2.0	160.7 M	63.3 K	1.5	0.05	7.3 M	6.3 M	16.1 M	32.1 M	52.0 M	22.9 M	-4.4	-8.25	-1.42	0.0	0.0	-530.4 K	22	5	100.0	100.0
783	1399/12/20	25,382	-2.0	22.2 M	8.7 K	0.19	0.0	2.5 M	6.0 M	18.4 M	22.2 M	59.8 M	24.5 M	-9.0	-9.89	-1.33	0.0	0.0	76.2 M	9	1	100.0	100.0
784	1399/12/19	25,410	-2.0	269.7 M	106.1 K	2.42	0.03	10.8 M	6.0 M	20.7 M	89.9 M	64.9 M	26.2 M	-8.33	-10.89	-1.27	0.0	0.0	1.1 B	25	3	100.0	100.0
785	1399/12/18	25,422	-2.0	109.9 M	43.2 K	0.7	0.01	4.4 M	5.0 M	20.7 M	55.0 M	79.6 M	26.3 M	-12.5	-15.86	-1.27	0.0	0.0	1.1 B	25	2	100.0	100.0
786	1399/12/17	25,429	-2.0	61.6 M	24.2 K	0.22	0.01	3.4 M	7.5 M	20.4 M	61.6 M	87.9 M	26.5 M	-18.0	-11.78	-1.3	0.0	0.0	960.5 M	18	1	100.0	100.0
787	1399/12/16	25,436	-2.0	74.9 M	29.4 K	0.17	0.01	6.2 M	12.0 M	20.3 M	37.4 M	107.9 M	26.8 M	-6.0	-9.0	-1.32	0.0	69.6 M	810.8 M	12	2	100.0	100.0
788	1399/12/13	25,443	-2.0	68.4 M	26.9 K	0.16	0.01	3.8 M	17.2 M	20.2 M	68.4 M	117.4 M	26.7 M	-18.0	-6.82	-1.32	0.0	172.2 M	662.4 M	18	1	100.0	100.0
789	1399/12/12	25,469	-2.0	242.5 M	95.2 K	0.64	0.02	6.4 M	17.4 M	20.0 M	242.5 M	97.1 M	25.8 M	-38.0	-5.58	-1.29	0.0	172.2 M	640.6 M	38	1	100.0	100.0
790	1399/12/11	25,504	-2.0	343.6 M	134.7 K	0.8	0.03	17.2 M	20.2 M	20.3 M	85.9 M	81.1 M	25.4 M	-5.0	-4.02	-1.26	0.0	172.2 M	705.4 M	20	4	100.0	100.0
791	1399/12/06	25,578	-2.0	697.5 M	272.7 K	1.97	0.05	22.5 M	16.2 M	21.1 M	174.9 M	108.7 M	25.9 M	-7.77	-6.72	-1.23	347.8 M	69.3 M	732.8 M	31	2	100.0	50.1
792	1399/12/05	25,662	-2.0	800.7 M	312.0 K	2.59	0.05	44.5 M	10.4 M	20.8 M	95.8 M	79.0 M	26.2 M	-2.15	-7.57	-1.26	513.2 M	-280.0 K	581.1 M	18	3	100.0	35.9
793	1399/12/04	25,666	-2.0	39.6 M	15.4 K	0.06	0.0	2.6 M	4.8 M	21.8 M	13.2 M	77.6 M	27.2 M	-5.0	-16.04	-1.25	0.0	-154.6 M	399.1 M	15	3	100.0	100.0
794	1399/12/03	25,670	-2.0	34.1 M	13.3 K	0.02	0.0	3.1 M	7.9 M	21.7 M	34.1 M	84.1 M	27.3 M	-11.0	-10.62	-1.26	0.0	-284.6 M	248.9 M	11	1	100.0	100.0
795	1399/12/02	25,732	-2.0	593.6 M	230.7 K	0.15	0.03	2.9 M	10.8 M	21.8 M	197.9 M	35.9 M	27.4 M	-67.65	-3.33	-1.26	-514.6 M	-817.5 M	139.1 M	27	3	13.3	100.0
796	1399/11/29	25,764	-2.0	309.4 M	120.1 K	0.04	0.01	6.2 M	14.1 M	21.7 M	51.6 M	25.9 M	27.1 M	-8.33	-1.83	-1.25	0.0	-169.8 M	147.6 M	50	6	100.0	100.0
797	1399/11/28	25,823	-2.0	574.5 M	222.5 K	0.04	0.03	5.5 M	17.3 M	22.4 M	82.1 M	21.4 M	28.0 M	-15.05	-1.24	-1.25	-258.2 M	-71.4 M	-72.5 M	58	7	55.1	100.0
798	1399/11/27	26,011	-2.0	1.9 B	711.8 K	0.05	0.07	12.1 M	19.5 M	22.4 M	80.5 M	23.6 M	28.0 M	-6.63	-1.21	-1.25	-650.3 M	287.0 M	-260.2 M	99	23	64.9	100.0
799	1399/11/26	26,414	-2.0	6.4 B	2.4 M	0.19	0.23	12.9 M	21.4 M	23.9 M	27.6 M	25.5 M	28.3 M	-2.14	-1.19	-1.18	-2.7 B	4.5 B	-126.1 M	292	233	58.5	100.0
800	1399/11/25	26,950	5.91	10.9 B	4.0 M	0.32	0.35	16.3 M	21.7 M	23.9 M	20.4 M	25.6 M	27.8 M	-1.25	-1.18	-1.16	2.7 B	4.9 B	-184.9 M	667	401	100.0	75.0
801	1399/11/21	25,609	5.0	15.7 B	6.2 M	0.5	0.54	22.2 M	21.8 M	24.7 M	17.8 M	26.3 M	28.4 M	1.25	-1.21	-1.15	491.8 M	3.9 B	-513.8 M	651	783	92.0	88.8
802	1399/11/20	24,512	5.0	31.3 B	12.8 M	1.2	1.17	21.5 M	21.5 M	25.0 M	26.8 M	28.2 M	28.4 M	-1.24	-1.31	-1.13	1.5 B	3.2 B	-357.3 M	1,433	1,095	98.7	93.8
803	1399/11/19	24,350	1.99	93.9 B	40.2 M	10.24	4.33	22.6 M	21.2 M	25.3 M	28.0 M	28.3 M	27.9 M	-1.24	-1.34	-1.1	20.4 B	2.3 B	-346.4 M	4,082	2,571	98.4	76.6
804	1399/11/18	23,328	-5.0	2.6 B	1.1 M	0.26	0.11	17.6 M	17.4 M	26.1 M	35.2 M	24.9 M	27.2 M	-1.99	-1.43	-1.04	-502.7 M	-1.8 B	-1.2 B	121	75	80.9	100.0
805	1399/11/15	24,244	-5.0	8.5 B	3.5 M	0.54	0.33	14.7 M	18.4 M	26.2 M	30.7 M	23.6 M	26.2 M	-2.08	-1.28	-1.0	-2.2 B	-1.5 B	-1.3 B	401	265	69.4	95.6
806	1399/11/14	25,489	-5.0	10.1 B	3.9 M	0.58	0.38	18.1 M	22.1 M	26.4 M	31.9 M	25.2 M	25.9 M	-1.76	-1.14	1.02	-3.0 B	-910.8 M	-1.0 B	391	316	70.3	100.0
807	1399/11/13	26,617	-5.0	12.0 B	4.5 M	0.46	0.42	17.7 M	21.6 M	26.5 M	25.2 M	25.4 M	25.5 M	-1.42	-1.18	1.04	-3.0 B	-849.0 M	-739.2 M	506	474	75.1	99.9
808	1399/11/12	27,052	-4.74	18.6 B	6.6 M	0.67	0.63	18.1 M	24.5 M	26.7 M	19.9 M	28.1 M	25.3 M	-1.1	-1.15	1.05	-437.6 M	-881.2 M	-398.4 M	978	913	95.3	97.6
809	1399/11/11	28,424	5.0	9.6 B	3.4 M	0.29	0.31	24.3 M	24.7 M	26.9 M	19.5 M	30.0 M	25.3 M	1.25	-1.21	1.06	1.3 B	-1.4 B	-555.7 M	394	425	100.0	86.5
810	1399/11/08	27,600	1.58	37.5 B	13.8 M	1.31	1.3	27.0 M	24.3 M	26.9 M	29.2 M	30.3 M	25.4 M	-1.08	-1.24	1.06	548.3 M	-2.1 B	-714.9 M	1,382	1,261	99.6	98.1
811	1399/11/07	26,597	-5.0	16.1 B	5.9 M	0.46	0.54	17.3 M	22.8 M	26.5 M	30.7 M	29.1 M	25.0 M	-1.77	-1.28	1.06	-2.7 B	-2.3 B	-1.0 B	771	523	83.3	100.0
812	1399/11/06	27,721	-5.0	52.5 B	18.8 M	1.93	1.72	29.3 M	25.0 M	27.1 M	33.5 M	30.8 M	24.5 M	-1.14	-1.23	1.11	-3.1 B	-2.6 B	-764.2 M	1,683	1,566	94.0	100.0
813	1399/11/05	28,841	-5.0	21.5 B	7.4 M	0.57	0.59	19.3 M	23.3 M	26.7 M	29.3 M	30.1 M	23.7 M	-1.52	-1.29	1.13	-3.0 B	-2.8 B	-1.3 B	944	723	84.7	98.7
814	1399/11/04	29,782	-5.0	37.0 B	12.2 M	0.95	1.02	23.0 M	28.2 M	28.1 M	27.8 M	30.3 M	23.9 M	-1.21	-1.07	1.18	-2.2 B	-1.8 B	-1.5 B	1,511	1,330	93.9	99.8
815	1399/11/01	30,267	-5.0	27.5 B	8.8 M	0.52	0.75	20.1 M	27.9 M	28.7 M	23.9 M	28.8 M	23.4 M	-1.19	-1.03	1.23	-344.8 M	-2.1 B	-1.4 B	1,351	1,150	98.7	100.0
816	1399/10/30	31,808	-5.0	52.9 B	16.6 M	1.17	1.52	29.9 M	29.0 M	29.4 M	37.3 M	30.3 M	23.1 M	-1.25	-1.05	1.27	-4.4 B	-2.8 B	-1.3 B	1,597	1,400	90.4	98.7
817	1399/10/29	33,253	-5.0	12.3 B	3.7 M	0.26	0.33	18.9 M	29.7 M	29.6 M	32.1 M	27.9 M	22.3 M	-1.7	1.06	1.33	-4.0 B	-1.2 B	-1.1 B	441	385	67.5	100.0
818	1399/10/27	34,850	1.44	80.9 B	23.1 M	2.21	2.28	38.3 M	30.3 M	30.1 M	30.3 M	26.4 M	22.1 M	1.26	1.15	1.37	2.0 B	-57.8 M	-707.4 M	1,996	2,453	94.5	92.0
819	1399/10/24	33,799	-5.0	40.4 B	11.8 M	1.01	1.18	22.1 M	28.2 M	29.6 M	22.5 M	23.3 M	21.3 M	-1.02	1.21	1.39	-3.8 B	389.4 M	-667.6 M	1,656	1,795	90.5	100.0
820	1399/10/23	34,210	-5.0	104.9 B	29.5 M	3.75	3.37	27.8 M	29.6 M	29.5 M	31.3 M	22.2 M	21.1 M	-1.13	1.33	1.4	-3.9 B	663.5 M	-621.8 M	3,589	3,306	95.0	98.7
821	1399/10/22	36,010	5.0	9.6 B	2.7 M	0.33	0.28	117.1 M	30.1 M	29.7 M	11.0 M	17.2 M	19.8 M	10.63	1.75	1.5	3.6 B	2.0 B	-550.5 M	82	543	100.0	62.3
822	1399/10/21	34,296	5.0	8.7 B	2.5 M	0.28	0.26	27.7 M	27.8 M	29.3 M	10.4 M	17.4 M	19.9 M	2.68	1.6	1.47	1.8 B	1.7 B	-761.4 M	314	671	100.0	79.9
823	1399/10/20	32,687	5.0	19.2 B	5.9 M	0.64	0.6	36.2 M	27.7 M	28.7 M	14.2 M	18.5 M	20.1 M	2.55	1.49	1.43	4.3 B	2.1 B	-851.8 M	531	1,053	100.0	77.8
824	1399/10/17	31,990	2.73	54.6 B	17.5 M	2.39	1.89	27.6 M	25.7 M	28.3 M	19.5 M	19.4 M	20.2 M	1.42	1.32	1.4	-2.5 B	567.0 M	-1.0 B	1,889	2,804	95.5	100.0
825	1399/10/16	30,000	0.54	33.2 B	10.7 M	1.49	1.17	26.1 M	25.1 M	28.4 M	20.5 M	20.3 M	20.1 M	1.27	1.24	1.42	2.7 B	683.3 M	-797.4 M	1,256	1,466	98.4	90.4
826	1399/10/15	29,843	5.0	9.8 B	3.3 M	0.36	0.35	23.3 M	23.0 M	27.9 M	12.9 M	20.8 M	19.8 M	1.81	1.11	1.41	2.4 B	-998.9 M	-1.0 B	393	528	93.5	69.3
827	1399/10/14	28,558	5.0	23.5 B	8.3 M	0.75	0.86	27.0 M	25.4 M	27.2 M	20.8 M	21.0 M	20.2 M	1.29	1.21	1.34	3.8 B	-948.9 M	-1.3 B	866	936	99.5	83.1
828	1399/10/13	27,020	-5.0	17.4 B	6.4 M	0.37	0.68	19.5 M	24.3 M	26.3 M	19.7 M	20.9 M	20.3 M	-1.01	1.17	1.3	-3.6 B	-4.5 B	-1.4 B	705	880	79.0	99.6
829	1399/10/10	28,400	-4.76	22.9 B	8.1 M	0.5	0.87	27.8 M	29.7 M	26.6 M	24.6 M	23.0 M	20.2 M	1.13	1.29	1.32	-1.9 B	-5.0 B	-1.2 B	717	885	86.9	95.1
830	1399/10/09	29,526	-5.0	29.1 B	9.8 M	0.67	1.08	19.2 M	30.9 M	25.9 M	22.0 M	21.9 M	19.7 M	-1.15	1.41	1.31	-5.7 B	-4.8 B	-1.1 B	1,212	1,319	79.9	99.7
831	1399/10/08	30,600	3.18	40.0 B	12.9 M	1.03	1.52	32.3 M	34.1 M	26.5 M	19.4 M	21.2 M	19.5 M	1.67	1.61	1.36	2.6 B	-3.5 B	-662.4 M	1,240	1,931	100.0	93.5
832	1399/10/07	29,900	-2.08	52.8 B	17.8 M	1.75	2.27	22.8 M	36.0 M	26.1 M	20.6 M	21.3 M	19.4 M	1.11	1.69	1.35	-13.7 B	-4.0 B	-775.1 M	1,704	2,555	73.7	99.6
833	1399/10/06	30,843	5.0	114.0 B	37.3 M	9.96	5.95	38.6 M	44.8 M	26.2 M	26.2 M	21.3 M	19.1 M	1.47	2.1	1.37	-6.5 B	-454.9 M	-91.3 M	2,553	4,007	86.5	92.3
834	1399/10/03	29,375	5.0	9.0 B	3.1 M	0.65	0.48	221.4 M	69.4 M	23.0 M	10.6 M	13.9 M	17.2 M	20.83	4.99	1.34	-678.8 M	1.4 B	239.5 M	34	772	83.7	91.2
835	1399/10/02	28,298	5.0	4.6 B	1.6 M	0.3	0.25	177.8 M	34.1 M	22.0 M	8.1 M	16.5 M	17.4 M	22.03	2.06	1.26	523.6 M	965.7 M	317.8 M	26	508	100.0	88.7
836	1399/10/01	26,951	5.0	6.5 B	2.4 M	0.3	0.36	383.9 M	29.7 M	21.6 M	14.5 M	19.1 M	17.6 M	26.49	1.56	1.23	512.0 M	375.0 M	305.3 M	17	415	100.0	92.2
837	1399/09/30	25,686	5.0	16.1 B	6.3 M	0.74	0.95	46.3 M	28.0 M	21.3 M	18.2 M	19.3 M	17.6 M	2.54	1.45	1.21	3.9 B	153.8 M	299.7 M	348	672	100.0	75.9
838	1399/09/29	24,473	5.0	13.1 B	5.3 M	0.59	0.8	49.3 M	24.0 M	20.6 M	18.1 M	19.3 M	17.7 M	2.73	1.24	1.16	2.8 B	-635.5 M	38.9 M	265	566	100.0	78.4
839	1399/09/26	23,500	-3.16	18.1 B	7.8 M	0.86	1.16	15.6 M	22.5 M	19.9 M	20.0 M	19.1 M	17.8 M	-1.28	1.18	1.11	-2.9 B	-1.0 B	-189.2 M	971	906	83.8	99.9
840	1399/09/25	24,150	-5.0	12.8 B	5.3 M	0.55	0.75	22.5 M	25.2 M	20.1 M	23.0 M	18.2 M	17.9 M	-1.02	1.38	1.13	-2.4 B	-38.9 M	-52.9 M	459	555	81.0	100.0
841	1399/09/24	25,515	5.0	41.5 B	16.3 M	2.01	2.42	29.8 M	23.8 M	20.4 M	18.7 M	17.4 M	18.0 M	1.59	1.36	1.13	-594.4 M	157.1 M	177.0 M	1,334	2,152	95.7	97.2
842	1399/09/23	24,300	-0.59	18.2 B	7.5 M	0.86	0.99	18.4 M	19.9 M	19.4 M	18.6 M	18.3 M	18.2 M	-1.01	1.08	1.07	-58.3 M	-373.4 M	238.6 M	985	980	99.6	99.9
843	1399/09/22	24,461	5.0	20.0 B	8.2 M	1.07	1.14	23.5 M	19.1 M	21.6 M	17.4 M	19.0 M	20.1 M	1.35	1.01	1.07	767.7 M	-124.5 M	224.4 M	759	981	89.4	85.5
844	1399/09/19	23,416	5.0	18.1 B	7.7 M	1.05	1.13	30.4 M	19.1 M	21.6 M	15.0 M	18.9 M	20.2 M	2.02	1.01	1.07	2.1 B	-82.5 M	186.1 M	587	1,047	98.7	87.0
845	1399/09/18	22,600	-2.46	17.3 B	7.8 M	1.16	1.19	16.9 M	16.6 M	21.3 M	16.1 M	18.5 M	20.4 M	1.05	-1.11	1.04	-1.4 B	-496.2 M	98.7 M	942	1,078	91.6	100.0
846	1399/09/17	23,092	-5.0	21.8 B	9.4 M	1.85	1.47	15.9 M	17.8 M	21.8 M	26.3 M	18.7 M	20.6 M	-1.65	-1.05	1.06	-3.2 B	364.6 M	207.7 M	1,164	829	85.1	100.0
847	1399/09/16	23,500	-0.29	25.2 B	10.4 M	2.54	1.76	16.4 M	18.8 M	23.0 M	21.4 M	16.0 M	20.0 M	-1.31	1.18	1.15	1.2 B	1.1 B	388.9 M	1,519	1,108	98.8	94.1
848	1399/09/15	23,672	5.0	6.8 B	2.9 M	0.62	0.5	34.3 M	20.9 M	24.0 M	14.3 M	14.0 M	19.9 M	2.41	1.5	1.2	978.0 M	849.7 M	329.6 M	199	410	100.0	85.7
849	1399/09/12	23,010	4.63	14.3 B	6.4 M	1.48	1.14	13.8 M	18.5 M	23.5 M	13.2 M	14.6 M	20.2 M	1.05	1.27	1.17	51.6 M	673.7 M	280.7 M	994	1,036	96.0	95.6
850	1399/09/11	21,993	5.0	9.7 B	4.4 M	0.95	0.81	36.7 M	19.0 M	24.0 M	14.8 M	15.0 M	20.5 M	2.47	1.27	1.17	2.9 B	840.6 M	278.2 M	264	461	100.0	70.6
851	1399/09/10	21,404	5.0	2.9 B	1.4 M	0.26	0.25	26.5 M	17.5 M	23.5 M	9.3 M	15.2 M	20.7 M	2.86	1.15	1.14	364.3 M	324.6 M	135.5 M	110	275	100.0	87.5
852	1399/09/09	20,669	5.0	11.0 B	5.4 M	1.05	0.96	20.3 M	18.2 M	23.2 M	16.3 M	15.6 M	20.9 M	1.24	1.16	1.11	0.0	331.8 M	134.9 M	543	675	100.0	100.0
853	1399/09/08	19,700	-2.73	11.5 B	5.9 M	1.11	1.09	15.8 M	18.0 M	23.2 M	17.0 M	16.5 M	21.1 M	-1.08	1.09	1.1	98.0 M	65.9 M	138.1 M	730	670	100.0	99.1
854	1399/09/05	19,997	-2.11	9.0 B	4.4 M	0.72	0.83	13.3 M	18.1 M	23.7 M	13.9 M	17.1 M	21.6 M	-1.04	1.06	1.1	886.4 M	-300.3 M	133.2 M	673	582	100.0	90.1
855	1399/09/04	20,597	4.37	12.4 B	6.1 M	0.83	1.19	20.1 M	19.8 M	25.1 M	15.7 M	19.0 M	22.3 M	1.28	1.04	1.12	274.3 M	-517.1 M	78.9 M	611	762	98.9	96.7
856	1399/09/03	19,925	5.0	9.3 B	4.7 M	0.55	0.95	26.0 M	21.5 M	25.7 M	14.8 M	21.0 M	23.2 M	1.75	1.02	1.11	400.2 M	-138.4 M	65.2 M	357	599	100.0	95.7
857	1399/09/02	19,320	-2.94	9.1 B	4.8 M	0.39	0.8	19.4 M	20.3 M	25.6 M	23.3 M	22.5 M	24.0 M	-1.2	-1.11	1.07	-1.3 B	-90.8 M	45.2 M	403	392	85.5	100.0
858	1399/09/01	19,218	-5.0	12.8 B	6.4 M	0.57	1.12	16.2 M	27.0 M	28.8 M	20.0 M	28.5 M	26.6 M	-1.23	-1.05	1.09	-1.7 B	106.7 M	80.6 M	681	638	86.4	100.0
859	1399/08/28	20,592	5.0	17.6 B	8.7 M	0.9	1.64	20.0 M	29.4 M	29.9 M	22.4 M	29.2 M	27.2 M	-1.12	1.01	1.1	-197.6 M	453.3 M	167.3 M	843	761	95.4	96.5
860	1399/08/27	19,877	5.0	23.4 B	12.0 M	1.6	2.5	26.1 M	32.7 M	31.0 M	23.6 M	29.7 M	27.8 M	1.1	1.1	1.12	2.2 B	567.3 M	177.1 M	898	900	99.9	90.7
861	1399/08/26	18,640	-2.49	20.6 B	10.9 M	1.63	2.48	18.7 M	36.8 M	31.0 M	22.9 M	30.2 M	28.9 M	-1.23	1.22	1.07	638.4 M	279.9 M	68.8 M	1,095	865	99.3	96.2
862	1399/08/25	19,132	5.0	45.6 B	23.8 M	12.28	7.26	56.9 M	58.1 M	34.8 M	49.9 M	29.1 M	29.3 M	1.14	2.0	1.19	-341.8 M	227.8 M	-11.7 M	783	900	97.8	98.6
863	1399/08/24	18,887	5.0	1.4 B	719.7 K	0.38	0.21	194.2 M	56.1 M	31.5 M	8.9 M	13.3 M	25.3 M	21.86	4.22	1.24	0.0	296.2 M	5.4 M	7	153	100.0	100.0
864	1399/08/21	18,624	4.99	1.5 B	815.8 K	0.39	0.24	217.1 M	39.4 M	32.2 M	7.1 M	14.4 M	25.7 M	30.66	2.73	1.25	372.5 M	296.2 M	5.4 M	7	162	100.0	75.5
865	1399/08/20	18,256	5.0	2.1 B	1.2 M	0.49	0.35	177.7 M	23.5 M	32.7 M	7.3 M	13.9 M	26.1 M	24.2	1.7	1.25	730.2 M	222.0 M	2.9 M	12	191	100.0	65.8
866	1399/08/19	17,949	5.0	11.7 B	6.7 M	5.11	2.15	47.3 M	20.8 M	32.3 M	17.0 M	15.8 M	26.8 M	2.78	1.31	1.21	378.1 M	76.0 M	-33.6 M	244	656	98.6	95.4
867	1399/08/18	16,318	-5.0	445.0 M	272.7 K	0.09	0.08	13.5 M	11.8 M	32.3 M	111.3 M	14.5 M	28.0 M	-8.25	-1.23	1.15	0.0	70.8 M	-52.5 M	33	4	100.0	100.0
868	1399/08/17	16,427	-5.0	633.7 M	385.8 K	0.13	0.12	5.4 M	16.2 M	33.4 M	57.6 M	16.9 M	27.7 M	-10.64	-1.04	1.21	0.0	83.7 M	-52.5 M	117	11	100.0	100.0
869	1399/08/14	17,386	-0.49	3.4 B	2.0 M	0.56	0.62	9.3 M	16.8 M	34.6 M	9.3 M	17.4 M	27.0 M	1.0	-1.04	1.28	1.7 M	83.7 M	-32.7 M	365	366	100.0	99.9
870	1399/08/12	17,460	-5.0	4.4 B	2.5 M	0.78	0.81	19.6 M	22.0 M	37.7 M	19.2 M	21.7 M	27.5 M	1.02	1.02	1.37	0.0	43.5 M	-13.6 M	227	231	100.0	100.0
871	1399/08/11	17,916	-5.0	2.5 B	1.4 M	0.43	0.45	11.1 M	23.4 M	39.7 M	14.4 M	23.7 M	26.8 M	-1.3	-1.01	1.48	352.1 M	43.5 M	33.3 M	229	152	99.8	85.9
872	1399/08/10	18,900	-3.12	16.0 B	8.5 M	1.24	2.99	22.0 M	25.7 M	42.7 M	19.5 M	26.0 M	26.2 M	1.13	-1.01	1.63	64.7 M	-26.9 M	15.7 M	720	808	99.1	98.6
873	1399/08/07	18,941	-5.0	1.8 B	965.8 K	0.14	0.34	13.8 M	40.8 M	50.2 M	65.3 M	39.2 M	26.3 M	-4.75	1.04	1.91	0.0	-164.1 M	12.5 M	133	28	100.0	100.0
874	1399/08/06	19,928	-5.0	8.5 B	4.2 M	0.71	1.55	44.7 M	42.1 M	52.8 M	29.1 M	39.3 M	25.0 M	1.54	1.07	2.12	-199.3 M	-164.1 M	15.1 M	185	291	97.6	100.0
875	1399/08/05	20,446	-5.0	2.3 B	1.1 M	0.19	0.37	47.6 M	40.6 M	53.3 M	166.8 M	41.7 M	23.6 M	-3.5	-1.03	2.26	0.0	-124.2 M	-133.1 M	49	14	100.0	100.0
876	1399/08/03	21,125	-5.0	3.3 B	1.6 M	0.25	0.52	23.4 M	36.4 M	48.8 M	41.6 M	42.5 M	21.4 M	-1.77	-1.17	2.28	0.0	-124.2 M	-254.7 M	142	80	100.0	100.0
877	1399/07/30	21,807	-5.0	58.6 B	26.3 M	18.98	15.02	44.9 M	40.3 M	49.3 M	39.4 M	38.3 M	21.1 M	1.14	1.05	2.33	-621.2 M	-318.6 M	-258.6 M	1,200	1,384	92.0	93.0
878	1399/07/29	22,042	-5.0	971.1 M	440.6 K	0.26	0.23	17.0 M	36.5 M	49.0 M	242.8 M	29.6 M	14.5 M	-14.25	1.23	3.38	0.0	-194.3 M	-295.7 M	57	4	100.0	100.0
879	1399/07/28	22,236	-5.0	797.1 M	358.5 K	0.18	0.15	12.7 M	48.6 M	38.5 M	398.5 M	26.6 M	13.6 M	-31.5	1.83	2.84	0.0	-194.3 M	-279.1 M	63	2	100.0	100.0
880	1399/07/27	23,077	-5.0	3.5 B	1.5 M	0.84	0.55	13.5 M	63.8 M	37.5 M	266.5 M	24.6 M	14.1 M	-19.69	2.59	2.65	0.0	-129.5 M	-184.8 M	256	13	100.0	100.0
881	1399/07/21	24,291	5.0	6.7 B	2.8 M	1.67	0.92	184.4 M	184.0 M	37.8 M	20.3 M	21.1 M	14.0 M	9.1	8.73	2.7	-971.6 M	-129.5 M	-304.0 M	31	330	85.5	100.0
882	1399/07/20	23,353	5.0	4.4 B	1.9 M	1.1	0.62	315.2 M	192.3 M	34.8 M	21.7 M	21.5 M	13.9 M	14.5	8.93	2.5	0.0	64.8 M	-176.2 M	14	203	100.0	100.0
883	1399/07/19	22,339	5.0	4.8 B	2.1 M	1.43	0.63	158.8 M	179.3 M	30.5 M	22.9 M	22.0 M	13.6 M	6.93	8.16	2.24	0.0	64.8 M	-229.5 M	30	208	100.0	100.0
884	1399/07/16	21,602	5.0	4.0 B	1.8 M	1.44	0.55	208.9 M	171.7 M	28.1 M	20.4 M	19.0 M	13.9 M	10.26	9.03	2.02	324.0 M	143.8 M	-315.8 M	19	179	100.0	91.8
885	1399/07/15	21,484	5.0	640.5 M	298.2 K	0.2	0.09	53.4 M	166.4 M	26.1 M	17.8 M	15.2 M	13.9 M	3.0	10.97	1.89	0.0	156.0 M	-332.0 M	12	36	100.0	100.0
886	1399/07/14	20,688	5.0	4.3 B	2.1 M	1.39	0.64	225.7 M	184.1 M	25.8 M	21.7 M	13.1 M	13.8 M	10.42	14.02	1.86	0.0	343.7 M	-332.0 M	19	198	100.0	100.0
887	1399/07/13	19,862	5.0	4.4 B	2.2 M	1.64	0.66	211.9 M	169.7 M	24.4 M	23.7 M	11.1 M	13.6 M	8.95	15.27	1.79	0.0	343.7 M	-332.0 M	21	188	100.0	100.0
888	1399/07/12	19,503	5.0	1.9 B	991.0 K	0.75	0.29	107.4 M	164.1 M	22.6 M	9.3 M	8.9 M	13.6 M	11.52	18.5	1.67	394.9 M	343.7 M	-397.5 M	18	165	100.0	79.6
889	1399/07/09	19,252	5.0	1.5 B	782.5 K	0.47	0.23	215.2 M	177.4 M	21.6 M	5.4 M	8.1 M	13.8 M	39.53	21.79	1.56	385.0 M	275.2 M	-605.3 M	7	206	100.0	74.4
890	1399/07/08	18,766	5.0	2.9 B	1.6 M	0.54	0.44	171.7 M	144.5 M	20.9 M	7.6 M	8.9 M	14.1 M	22.72	16.24	1.48	938.3 M	-434.7 M	-624.5 M	17	262	100.0	67.8
891	1399/07/07	18,192	5.0	3.5 B	1.9 M	0.75	0.5	164.3 M	39.6 M	20.4 M	11.2 M	10.7 M	14.8 M	14.62	3.69	1.38	0.0	-1.1 B	-741.0 M	21	307	100.0	100.0
892	1399/07/06	17,721	4.99	2.8 B	1.6 M	0.63	0.42	201.8 M	29.9 M	19.4 M	9.7 M	10.8 M	15.7 M	20.79	2.76	1.23	0.0	-1.1 B	-751.2 M	14	291	100.0	100.0
893	1399/07/05	17,495	5.0	1.4 B	779.3 K	0.24	0.18	151.5 M	21.0 M	18.9 M	5.3 M	10.5 M	15.8 M	28.54	2.0	1.2	52.5 M	-1.4 B	-739.4 M	9	247	100.0	96.2
894	1399/07/02	16,739	5.0	4.3 B	2.6 M	0.54	0.62	10.7 M	15.6 M	18.3 M	9.7 M	10.5 M	16.5 M	1.1	1.48	1.11	-3.2 B	-1.3 B	-798.1 M	13	339	3.2	76.7
895	1399/07/01	16,550	1.69	12.0 B	7.5 M	1.57	1.94	25.0 M	21.2 M	18.2 M	12.6 M	13.1 M	16.8 M	1.98	1.62	1.08	-2.4 B	-330.9 M	-639.9 M	379	943	79.2	99.5
896	1399/06/31	15,532	-5.0	402.3 M	259.0 K	0.04	0.06	5.7 M	20.6 M	17.6 M	100.6 M	14.4 M	17.3 M	-17.66	1.43	1.02	-77.7 M	-321.5 M	-534.1 M	57	4	80.7	100.0
897	1399/06/30	15,988	-5.0	2.6 B	1.6 M	0.25	0.41	9.0 M	22.4 M	17.6 M	8.1 M	14.7 M	17.3 M	1.11	1.52	1.01	-1.4 B	10.9 M	-539.6 M	139	322	47.9	100.0
898	1399/06/29	16,676	-5.0	7.0 B	4.2 M	0.55	1.0	11.7 M	21.3 M	17.4 M	8.6 M	15.3 M	17.8 M	1.37	1.4	-1.02	331.6 M	70.5 M	-482.5 M	514	663	85.7	81.0
899	1399/06/26	17,578	5.0	18.3 B	10.4 M	1.86	2.62	31.8 M	24.0 M	17.4 M	18.3 M	17.6 M	18.9 M	1.74	1.37	-1.08	1.9 B	-341.0 M	-518.7 M	569	885	99.1	88.8
900	1399/06/25	16,791	5.0	12.3 B	7.4 M	1.79	1.9	22.5 M	19.9 M	16.1 M	17.9 M	17.5 M	19.0 M	1.26	1.13	-1.18	-2.4 B	-718.2 M	-627.2 M	367	594	67.0	86.3
901	1399/06/24	16,000	-4.76	12.5 B	7.8 M	3.04	1.82	28.1 M	18.7 M	15.6 M	17.1 M	17.5 M	19.3 M	1.64	1.07	-1.24	1.6 B	-241.3 M	-759.2 M	332	453	74.5	61.8
902	1399/06/23	16,466	-5.0	4.9 B	2.9 M	0.95	0.65	10.8 M	15.3 M	16.1 M	13.2 M	17.7 M	20.5 M	-1.22	-1.16	-1.28	-1.1 B	-558.2 M	-1.0 B	351	367	78.1	100.0
903	1399/06/22	17,800	-0.62	16.4 B	9.5 M	5.39	2.0	23.1 M	17.1 M	17.0 M	18.7 M	17.9 M	20.7 M	1.23	-1.05	-1.22	-1.7 B	-607.5 M	-1.1 B	598	828	84.2	94.7
904	1399/06/19	17,144	-5.0	651.0 M	379.7 K	0.22	0.07	4.1 M	11.6 M	18.4 M	108.5 M	17.4 M	20.7 M	-26.33	-1.5	-1.13	0.0	-1.0 B	-931.2 M	158	6	100.0	100.0
905	1399/06/18	17,164	-5.0	102.7 M	59.8 K	0.03	0.01	2.6 M	12.1 M	18.8 M	102.7 M	17.1 M	19.9 M	-40.0	-1.41	-1.06	0.0	-1.0 B	-975.2 M	40	1	100.0	100.0
906	1399/06/17	17,208	-5.0	221.0 M	128.5 K	0.03	0.02	3.3 M	14.3 M	18.7 M	55.3 M	19.4 M	20.0 M	-16.75	-1.35	-1.07	0.0	-1.3 B	-1.2 B	67	4	100.0	100.0
907	1399/06/16	17,841	-5.0	9.4 B	5.2 M	1.69	0.72	17.1 M	16.3 M	18.5 M	15.6 M	21.5 M	19.4 M	1.1	-1.32	-1.04	-1.3 B	-1.3 B	-1.4 B	472	603	86.0	100.0
908	1399/06/15	18,780	-5.0	5.7 B	3.0 M	0.66	0.41	9.3 M	16.3 M	18.3 M	18.4 M	21.4 M	19.4 M	-1.99	-1.31	-1.06	-3.8 B	-1.0 B	-1.3 B	203	306	33.3	99.7
909	1399/06/12	18,889	-5.0	509.4 M	269.7 K	0.06	0.03	4.8 M	17.0 M	17.9 M	46.3 M	20.5 M	19.3 M	-9.64	-1.2	-1.08	0.0	-496.3 M	-1.1 B	106	11	100.0	100.0
910	1399/06/11	19,874	-5.0	5.5 B	2.8 M	0.64	0.35	21.9 M	17.1 M	17.3 M	31.5 M	20.5 M	19.2 M	-1.44	-1.2	-1.11	-1.4 B	-496.3 M	-1.1 B	188	175	74.8	100.0
911	1399/06/10	20,372	-5.0	14.9 B	7.1 M	2.07	0.86	17.8 M	16.4 M	16.6 M	25.7 M	19.2 M	19.2 M	-1.44	-1.17	-1.16	-204.5 M	-281.0 M	-992.9 M	829	582	98.6	100.0
912	1399/06/05	21,495	5.0	4.5 B	2.1 M	0.65	0.24	18.1 M	15.6 M	16.2 M	11.5 M	17.4 M	18.7 M	1.57	-1.11	-1.15	236.3 M	-277.7 M	-1.2 B	251	373	100.0	94.8
913	1399/06/04	20,200	-4.4	21.3 B	10.4 M	3.6	1.15	16.6 M	14.5 M	16.2 M	18.9 M	19.0 M	19.1 M	-1.13	-1.31	-1.17	-1.1 B	-369.1 M	-1.3 B	1,213	1,129	94.7	100.0
914	1399/06/03	20,328	-5.0	1.1 B	544.5 K	0.14	0.06	8.3 M	13.8 M	16.0 M	29.1 M	19.8 M	19.1 M	-3.53	-1.44	-1.19	0.0	-223.3 M	-1.4 B	134	38	100.0	100.0
915	1399/06/02	20,973	-5.0	2.8 B	1.3 M	0.28	0.13	12.2 M	14.3 M	15.7 M	14.2 M	19.5 M	19.0 M	-1.17	-1.36	-1.21	-314.6 M	-280.2 M	-1.4 B	206	198	88.8	100.0
916	1399/06/01	21,842	-5.0	6.2 B	2.8 M	0.38	0.27	15.3 M	14.1 M	15.9 M	19.5 M	20.5 M	19.3 M	-1.28	-1.45	-1.22	-187.7 M	-1.2 B	-1.4 B	394	318	96.5	99.5
917	1399/05/29	22,527	-5.0	2.6 B	1.2 M	0.14	0.1	8.7 M	16.3 M	15.9 M	23.2 M	22.5 M	19.3 M	-2.67	-1.38	-1.21	-220.8 M	-1.9 B	-1.4 B	274	112	91.3	99.8
918	1399/05/28	23,057	-5.0	20.4 B	8.6 M	0.88	0.76	15.2 M	18.2 M	16.0 M	20.2 M	21.9 M	19.2 M	-1.33	-1.2	-1.2	-393.4 M	-2.2 B	-1.5 B	1,311	1,006	97.7	99.6
919	1399/05/27	24,131	-5.0	14.3 B	5.9 M	0.52	0.5	14.8 M	22.4 M	15.8 M	19.4 M	21.5 M	19.1 M	-1.31	1.04	-1.21	-284.4 M	-2.0 B	-1.5 B	945	738	98.0	100.0
920	1399/05/26	25,323	-5.0	14.7 B	5.8 M	0.43	0.48	12.8 M	23.0 M	15.6 M	22.4 M	20.2 M	19.5 M	-1.75	1.14	-1.25	-5.0 B	-2.1 B	-1.5 B	753	656	65.7	100.0
921	1399/05/25	25,699	-2.59	43.1 B	16.2 M	1.23	1.33	20.4 M	22.7 M	15.9 M	25.3 M	20.2 M	19.8 M	-1.24	1.12	-1.25	-3.5 B	-1.9 B	-1.2 B	1,904	1,674	89.9	98.0
922	1399/05/22	26,394	5.0	16.3 B	6.2 M	0.44	0.49	35.3 M	21.7 M	15.8 M	19.1 M	18.0 M	19.3 M	1.84	1.2	-1.22	-1.8 B	-2.3 B	-537.1 M	407	846	87.9	99.2
923	1399/05/21	25,244	5.0	37.0 B	14.7 M	1.17	1.16	34.7 M	19.8 M	15.7 M	19.8 M	17.9 M	19.5 M	1.75	1.11	-1.24	684.8 M	-1.7 B	-511.8 M	1,063	1,824	99.7	97.8
924	1399/05/20	23,828	-5.0	32.4 B	13.5 M	1.21	1.05	20.0 M	16.7 M	15.1 M	16.0 M	17.5 M	19.3 M	1.25	-1.05	-1.28	-879.8 M	-1.7 B	-1.0 B	1,568	2,011	96.8	99.5
925	1399/05/19	25,500	-2.27	42.8 B	17.1 M	1.83	1.4	18.1 M	14.9 M	15.1 M	20.9 M	17.7 M	19.5 M	-1.15	-1.19	-1.29	-4.2 B	-1.4 B	-901.3 M	2,061	1,987	87.1	96.8
926	1399/05/15	26,440	-3.21	37.3 B	14.3 M	1.56	1.2	16.8 M	13.0 M	14.8 M	15.5 M	17.5 M	19.6 M	1.08	-1.35	-1.32	-5.2 B	-530.1 M	-685.7 M	1,887	2,377	84.8	98.6
927	1399/05/14	27,152	-5.0	27.3 B	10.0 M	0.98	0.8	15.7 M	12.3 M	14.5 M	17.7 M	17.5 M	20.0 M	-1.13	-1.43	-1.38	1.2 B	-407.6 M	-460.7 M	1,715	1,451	98.6	94.1
928	1399/05/13	28,070	1.64	22.8 B	8.0 M	0.72	0.65	12.8 M	12.7 M	14.6 M	18.1 M	18.8 M	20.4 M	-1.41	-1.48	-1.4	723.1 M	-1.1 B	-574.7 M	1,756	1,203	98.8	95.6
929	1399/05/12	27,770	5.0	16.9 B	6.1 M	0.55	0.47	10.1 M	12.9 M	14.9 M	16.6 M	19.1 M	20.5 M	-1.65	-1.48	-1.38	297.1 M	-1.8 B	-527.7 M	1,680	1,002	100.0	98.2
930	1399/05/11	26,467	5.0	21.7 B	8.2 M	0.67	0.64	10.0 M	12.8 M	15.0 M	22.3 M	19.2 M	20.6 M	-2.23	-1.49	-1.38	260.1 M	-1.9 B	-520.5 M	2,172	962	100.0	98.8
931	1399/05/08	26,000	-1.26	34.1 B	13.5 M	1.12	1.07	13.2 M	14.5 M	14.8 M	15.5 M	19.5 M	20.5 M	-1.17	-1.34	-1.38	-4.5 B	-1.9 B	-548.6 M	2,232	2,200	86.7	100.0
932	1399/05/07	25,546	-5.0	40.2 B	15.3 M	1.34	1.24	16.7 M	15.2 M	14.9 M	22.6 M	20.7 M	20.6 M	-1.35	-1.37	-1.39	-2.3 B	-1.1 B	-226.9 M	2,268	1,776	94.1	99.9
933	1399/05/06	26,573	-5.0	32.3 B	12.0 M	1.0	0.99	13.8 M	15.0 M	14.8 M	19.9 M	19.6 M	20.4 M	-1.44	-1.31	-1.38	-2.6 B	-847.8 M	-26.9 M	2,144	1,619	91.9	100.0
934	1399/05/05	27,719	-5.0	19.3 B	6.9 M	0.49	0.56	10.0 M	14.9 M	14.7 M	17.3 M	19.2 M	20.4 M	-1.73	-1.29	-1.38	-281.0 M	-449.9 M	80.3 M	1,913	1,121	98.5	100.0
935	1399/05/04	28,597	2.26	39.6 B	13.6 M	1.01	1.11	18.4 M	15.3 M	15.0 M	22.6 M	20.8 M	20.7 M	-1.23	-1.36	-1.38	147.1 M	-393.7 M	69.5 M	2,149	1,738	99.6	99.3
936	1399/05/01	27,768	-5.0	35.5 B	12.7 M	0.88	1.03	16.3 M	15.3 M	14.8 M	19.8 M	21.6 M	20.7 M	-1.22	-1.41	-1.4	-569.0 M	-288.8 M	104.9 M	2,151	1,797	98.4	100.0
937	1399/04/31	28,986	-5.0	34.4 B	11.8 M	0.78	0.93	15.8 M	15.8 M	14.8 M	17.8 M	20.7 M	21.1 M	-1.13	-1.31	-1.43	-939.7 M	1.6 B	27.5 M	2,119	1,930	97.3	100.0
938	1399/04/30	29,644	-5.0	46.4 B	15.2 M	1.01	1.21	13.9 M	16.0 M	14.3 M	18.4 M	21.4 M	21.8 M	-1.33	-1.34	-1.52	-607.0 M	1.6 B	49.1 M	3,209	2,454	96.0	97.3
939	1399/04/29	30,150	-1.18	51.9 B	16.6 M	1.1	1.33	13.8 M	15.9 M	14.4 M	25.9 M	21.2 M	22.5 M	-1.89	-1.33	-1.56	0.0	-224.3 M	143.1 M	3,774	2,001	100.0	100.0
940	1399/04/28	30,528	5.0	33.4 B	10.9 M	0.8	0.86	19.8 M	16.9 M	14.5 M	30.8 M	19.7 M	22.3 M	-1.55	-1.17	-1.54	671.6 M	96.5 M	117.1 M	1,683	1,062	100.0	98.0
941	1399/04/25	29,669	5.0	50.4 B	17.3 M	1.42	1.37	18.5 M	15.9 M	14.3 M	16.6 M	19.2 M	21.8 M	1.12	-1.21	-1.52	9.1 B	-8.4 M	80.4 M	2,707	2,475	99.6	81.5
942	1399/04/24	27,690	-5.0	42.2 B	14.9 M	1.14	1.23	17.0 M	14.1 M	14.0 M	21.7 M	20.3 M	22.7 M	-1.28	-1.44	-1.63	-1.3 B	-2.0 B	-424.6 M	2,396	1,937	96.4	99.6
943	1399/04/23	28,758	-5.0	46.0 B	15.8 M	1.4	1.31	12.8 M	14.4 M	14.0 M	17.4 M	21.4 M	22.9 M	-1.36	-1.49	-1.64	-9.6 B	-1.9 B	-354.3 M	2,586	2,460	72.0	92.8
944	1399/04/22	28,932	-1.69	50.8 B	16.8 M	1.46	1.35	17.3 M	15.5 M	14.5 M	18.9 M	22.6 M	23.8 M	-1.09	-1.46	-1.64	1.6 B	340.6 M	79.6 M	2,937	2,600	100.0	96.8
945	1399/04/21	29,429	-5.0	11.2 B	3.8 M	0.32	0.29	10.6 M	14.5 M	14.8 M	56.6 M	23.0 M	24.0 M	-5.31	-1.59	-1.62	147.1 M	107.9 M	49.8 M	1,050	195	100.0	98.7
946	1399/04/18	29,956	-5.0	29.8 B	9.6 M	0.82	0.71	10.7 M	13.5 M	15.0 M	21.3 M	21.5 M	23.8 M	-1.98	-1.59	-1.58	-655.6 M	18.3 M	140.7 M	2,716	1,400	97.8	100.0
947	1399/04/17	31,756	5.0	60.8 B	19.3 M	1.98	1.39	17.1 M	14.3 M	15.7 M	25.5 M	20.9 M	24.6 M	-1.49	-1.46	-1.57	-1.1 B	527.3 M	388.0 M	3,448	2,357	97.2	98.9
948	1399/04/16	30,244	5.0	20.4 B	6.7 M	0.67	0.49	24.1 M	13.4 M	16.3 M	20.5 M	18.6 M	25.8 M	1.17	-1.4	-1.58	1.7 B	1.1 B	385.8 M	847	913	100.0	91.8
949	1399/04/15	30,000	1.59	51.3 B	17.8 M	1.96	1.37	13.6 M	12.5 M	16.3 M	19.9 M	18.4 M	26.0 M	-1.46	-1.48	-1.59	440.4 M	654.7 M	215.5 M	3,658	2,490	97.2	96.3
950	1399/04/14	29,206	-5.0	19.2 B	6.5 M	0.67	0.51	7.8 M	13.1 M	16.6 M	17.9 M	19.6 M	26.3 M	-2.31	-1.5	-1.59	-301.1 M	467.1 M	136.5 M	2,437	1,072	98.4	100.0
951	1399/04/11	30,495	2.68	24.7 B	8.0 M	0.72	0.62	14.5 M	14.4 M	17.2 M	17.1 M	20.7 M	26.6 M	-1.18	-1.44	-1.55	1.9 B	698.3 M	151.6 M	1,707	1,334	100.0	92.4
952	1399/04/10	29,774	5.0	28.7 B	9.7 M	0.75	0.74	14.1 M	14.9 M	17.3 M	17.4 M	23.0 M	27.0 M	-1.23	-1.54	-1.56	1.7 B	-102.7 M	-64.7 M	2,030	1,550	100.0	94.1
953	1399/04/09	28,289	-5.0	23.3 B	8.2 M	0.59	0.64	12.6 M	13.4 M	17.3 M	18.5 M	25.9 M	27.5 M	-1.47	-1.93	-1.59	-452.6 M	-543.7 M	-159.0 M	1,809	1,257	98.1	100.0
954	1399/04/08	29,178	-5.0	38.7 B	13.0 M	0.91	1.02	17.1 M	13.8 M	17.4 M	26.4 M	28.4 M	27.8 M	-1.54	-2.06	-1.6	-497.2 M	-198.5 M	-62.2 M	2,227	1,462	98.7	100.0
955	1399/04/07	30,790	1.61	30.6 B	10.0 M	0.66	0.79	13.3 M	13.5 M	17.3 M	24.3 M	27.1 M	27.3 M	-1.83	-2.02	-1.58	854.9 M	-203.4 M	-49.8 M	2,287	1,217	99.4	96.6
956	1399/04/04	30,400	-3.56	46.2 B	15.2 M	0.98	1.06	16.7 M	13.7 M	17.5 M	27.9 M	25.5 M	27.9 M	-1.67	-1.86	-1.59	-2.1 B	-386.6 M	-95.2 M	2,549	1,600	91.9	96.5
957	1399/04/03	30,828	-5.0	57.2 B	18.2 M	1.43	1.32	10.6 M	13.1 M	19.0 M	29.6 M	26.4 M	29.5 M	-2.81	-2.01	-1.55	-507.8 M	-158.7 M	1.5 B	5,345	1,921	98.5	99.4
958	1399/04/02	32,611	5.0	44.2 B	13.6 M	1.07	1.01	15.3 M	14.8 M	20.0 M	33.7 M	26.0 M	29.2 M	-2.21	-1.75	-1.46	1.3 B	-41.6 M	1.5 B	2,851	1,252	98.4	95.5
959	1399/04/01	31,600	0.48	45.1 B	14.5 M	0.99	1.07	14.3 M	16.5 M	19.9 M	21.8 M	26.1 M	28.5 M	-1.53	-1.58	-1.43	-521.7 M	-478.4 M	1.4 B	3,092	2,049	97.9	99.0
960	1399/03/31	30,870	-4.87	44.4 B	14.1 M	0.92	1.1	14.7 M	18.4 M	20.1 M	19.1 M	25.1 M	28.6 M	-1.3	-1.37	-1.42	-61.4 M	-172.4 M	1.3 B	3,011	2,314	99.6	99.8
961	1399/03/27	31,480	-2.38	55.8 B	17.2 M	1.07	1.42	13.0 M	19.1 M	20.5 M	32.7 M	26.7 M	29.8 M	-2.52	-1.39	-1.45	-976.0 M	232.9 M	1.3 B	4,204	1,701	98.0	99.8
962	1399/03/26	32,249	5.0	12.5 B	3.9 M	0.19	0.32	47.5 M	22.6 M	21.6 M	35.7 M	27.6 M	29.4 M	1.33	-1.22	-1.36	77.5 M	1.3 B	1.4 B	262	346	99.2	98.6
963	1399/03/25	30,731	5.0	43.2 B	14.1 M	0.76	1.21	29.9 M	23.8 M	20.8 M	34.1 M	31.3 M	28.5 M	-1.14	-1.31	-1.37	-910.7 M	1.1 B	1.3 B	1,384	1,238	95.7	97.8
964	1399/03/24	30,898	4.79	70.6 B	24.1 M	1.74	2.19	21.7 M	23.9 M	20.4 M	20.9 M	31.0 M	28.2 M	1.03	-1.3	-1.38	1.0 B	884.3 M	1.4 B	3,228	3,291	99.0	97.6
965	1399/03/21	29,511	1.26	51.1 B	17.3 M	1.54	1.65	17.5 M	25.2 M	19.4 M	24.7 M	35.7 M	29.6 M	-1.41	-1.42	-1.53	2.0 B	454.8 M	992.3 M	2,913	1,980	99.6	95.8
966	1399/03/20	29,218	5.0	60.9 B	20.9 M	2.25	2.09	23.3 M	29.8 M	19.0 M	39.8 M	39.8 M	29.0 M	-1.7	-1.34	-1.53	4.3 B	61.8 M	867.8 M	2,524	1,373	96.8	89.8
967	1399/03/19	27,844	5.0	69.6 B	25.0 M	3.9	2.69	32.8 M	30.3 M	17.8 M	58.9 M	35.1 M	27.6 M	-1.79	-1.16	-1.55	-1.1 B	-1.3 B	616.0 M	2,046	1,160	96.6	98.2
968	1399/03/18	26,519	5.0	12.7 B	4.8 M	0.78	0.52	182.2 M	19.6 M	15.5 M	33.9 M	24.3 M	25.2 M	5.38	-1.24	-1.63	-1.7 B	-1.1 B	634.9 M	59	369	84.7	98.5
969	1399/03/17	25,614	5.0	3.7 B	1.5 M	0.18	0.15	112.0 M	16.4 M	15.0 M	9.7 M	22.4 M	25.0 M	11.49	-1.37	-1.67	-1.1 B	-456.1 M	649.3 M	23	381	69.3	100.0
970	1399/03/13	24,561	5.0	10.2 B	4.2 M	0.48	0.44	27.3 M	15.3 M	14.7 M	21.9 M	21.6 M	25.3 M	1.25	-1.41	-1.72	0.0	-278.4 M	684.4 M	374	466	100.0	100.0
971	1399/03/12	23,574	5.0	25.9 B	11.1 M	0.66	1.18	18.5 M	14.8 M	14.3 M	24.4 M	24.6 M	25.2 M	-1.32	-1.67	-1.76	-2.4 B	-288.9 M	931.6 M	1,265	1,058	90.0	99.4
972	1399/03/11	21,999	0.26	23.7 B	10.6 M	0.67	1.09	12.6 M	22.7 M	14.0 M	27.7 M	35.4 M	24.8 M	-2.2	-1.56	-1.77	-189.6 M	6.0 B	1.2 B	1,868	855	99.2	100.0
973	1399/03/10	21,941	5.0	7.1 B	3.2 M	0.19	0.31	12.9 M	23.4 M	14.4 M	17.3 M	34.2 M	24.5 M	-1.34	-1.46	-1.71	1.5 B	5.9 B	1.1 B	514	297	93.1	72.2
974	1399/03/07	21,679	0.72	21.7 B	10.4 M	0.59	1.02	14.0 M	21.3 M	14.1 M	16.3 M	31.7 M	24.4 M	-1.16	-1.49	-1.73	-250.1 M	5.5 B	1.0 B	1,530	1,334	98.8	100.0
975	1399/03/06	21,249	-5.0	18.7 B	8.7 M	0.54	0.85	16.1 M	21.1 M	14.0 M	58.7 M	33.0 M	25.2 M	-3.65	-1.56	-1.8	-52.5 M	5.4 B	1.1 B	1,158	318	99.6	99.9
976	1399/03/03	22,371	5.0	113.6 B	50.8 M	7.89	6.12	38.0 M	21.3 M	13.9 M	55.6 M	31.6 M	24.6 M	-1.46	-1.48	-1.78	28.9 B	5.4 B	1.1 B	2,944	1,491	98.4	73.0
977	1399/02/31	21,182	-5.0	12.4 B	5.8 M	0.87	0.67	10.4 M	12.2 M	11.8 M	18.4 M	20.7 M	22.0 M	-1.77	-1.7	-1.86	-499.1 M	-462.8 M	-374.7 M	1,136	669	95.2	99.3
978	1399/02/30	21,700	-2.91	19.8 B	8.9 M	1.71	0.98	10.5 M	12.1 M	12.2 M	18.2 M	19.4 M	22.0 M	-1.74	-1.59	-1.8	-504.7 M	-515.8 M	-320.5 M	1,815	1,073	96.2	98.7
979	1399/02/29	22,400	-2.94	31.3 B	14.0 M	2.99	1.55	14.9 M	13.4 M	12.2 M	21.6 M	20.4 M	21.9 M	-1.45	-1.52	-1.79	-914.0 M	-414.9 M	-584.6 M	1,986	1,416	94.8	97.7
980	1399/02/28	22,398	-5.0	1.9 B	851.1 K	0.14	0.09	6.5 M	11.0 M	11.9 M	476.6 M	22.7 M	22.1 M	-73.52	-2.05	-1.86	-136.6 M	-1.6 B	-573.2 M	273	4	92.8	100.0
981	1399/02/27	23,576	-5.0	6.2 B	2.6 M	0.36	0.26	15.2 M	11.0 M	12.1 M	24.9 M	19.4 M	21.3 M	-1.64	-1.77	-1.76	-259.3 M	-1.7 B	-517.5 M	394	250	95.8	100.0
982	1399/02/24	24,693	-5.0	17.8 B	7.2 M	0.87	0.68	10.8 M	10.6 M	12.5 M	15.0 M	19.6 M	20.5 M	-1.4	-1.85	-1.64	-764.5 M	-1.8 B	-504.5 M	1,581	1,184	95.7	100.0
983	1399/02/23	25,992	0.0	3.2 B	1.2 M	0.14	0.11	49.2 M	10.0 M	12.9 M	39.6 M	22.7 M	21.3 M	1.24	-2.28	-1.65	0.0	-1.8 B	-463.7 M	66	82	100.0	100.0
984	1399/02/20	26,215	5.0	30.2 B	11.5 M	1.55	0.87	9.9 M	9.6 M	13.5 M	27.8 M	22.4 M	20.9 M	-2.81	-2.33	-1.54	-6.8 B	-2.1 B	-474.0 M	2,186	1,025	71.5	94.1
985	1399/02/17	25,268	0.55	17.0 B	6.8 M	0.9	0.52	10.1 M	9.7 M	14.5 M	14.0 M	21.4 M	20.3 M	-1.38	-2.21	-1.4	-526.4 M	-776.8 M	-399.3 M	1,567	1,171	93.1	96.2
986	1399/02/16	24,637	-5.0	25.8 B	10.3 M	1.44	0.8	10.3 M	9.7 M	14.9 M	21.5 M	23.4 M	20.7 M	-2.09	-2.41	-1.38	-746.0 M	317.1 M	-410.0 M	2,234	1,106	89.4	92.3
987	1399/02/15	26,000	-1.04	29.8 B	11.5 M	1.4	0.93	8.9 M	10.1 M	15.4 M	27.4 M	22.6 M	20.5 M	-3.09	-2.23	-1.33	-720.3 M	896.6 M	-358.6 M	3,238	1,075	96.5	99.0
988	1399/02/14	26,272	5.0	8.6 B	3.3 M	0.31	0.26	9.2 M	12.7 M	16.3 M	22.7 M	21.6 M	20.0 M	-2.48	-1.7	-1.23	-1.5 B	896.3 M	-322.6 M	773	376	82.6	99.5
989	1399/02/13	25,032	5.0	13.4 B	5.3 M	0.48	0.43	10.4 M	12.5 M	16.7 M	24.0 M	21.6 M	19.8 M	-2.3	-1.73	-1.19	-436.6 M	1.1 B	-249.8 M	1,233	554	96.2	99.5
990	1399/02/10	23,841	5.0	17.8 B	7.5 M	0.66	0.61	10.2 M	12.7 M	17.2 M	19.7 M	22.1 M	19.7 M	-1.94	-1.74	-1.15	4.9 B	1.2 B	-227.9 M	1,746	650	99.8	72.0
991	1399/02/09	22,798	5.0	18.7 B	8.2 M	0.67	0.7	13.1 M	13.2 M	17.8 M	18.1 M	23.0 M	19.8 M	-1.38	-1.74	-1.11	2.2 B	237.8 M	-489.3 M	1,417	909	99.6	88.1
992	1399/02/08	21,880	-1.37	36.0 B	16.6 M	1.43	1.5	17.5 M	14.1 M	18.2 M	23.4 M	24.3 M	19.7 M	-1.34	-1.73	-1.09	-721.9 M	-156.4 M	-596.7 M	2,013	1,529	97.6	99.6
993	1399/02/07	22,200	-3.21	32.0 B	14.4 M	1.23	1.38	11.0 M	14.2 M	18.4 M	21.7 M	23.6 M	19.3 M	-1.97	-1.66	-1.05	-619.4 M	105.0 M	-560.6 M	2,813	1,457	96.9	98.9
994	1399/02/06	22,950	4.99	19.7 B	8.6 M	0.67	0.8	12.1 M	14.5 M	19.6 M	27.3 M	22.5 M	18.9 M	-2.26	-1.54	1.04	424.2 M	-928.7 M	-513.9 M	1,628	706	99.8	97.6
995	1399/02/03	22,059	5.0	19.0 B	8.7 M	0.67	0.8	12.9 M	13.6 M	20.2 M	26.9 M	22.4 M	18.4 M	-2.08	-1.65	1.1	-45.2 M	-1.2 B	-486.1 M	1,456	700	99.2	99.4
996	1399/02/02	21,313	5.0	26.7 B	12.7 M	0.93	1.12	19.0 M	14.1 M	20.8 M	25.5 M	19.5 M	18.4 M	-1.34	-1.39	1.13	180.2 M	-946.2 M	-447.3 M	1,360	1,009	96.9	96.3
997	1399/02/01	20,500	4.79	27.4 B	13.5 M	0.94	1.23	20.1 M	14.9 M	21.4 M	20.3 M	17.3 M	17.8 M	-1.01	-1.15	1.2	585.2 M	-982.0 M	-422.5 M	1,329	1,287	97.6	95.4
998	1399/01/31	19,017	-5.0	30.2 B	15.4 M	0.95	1.46	11.3 M	15.0 M	20.2 M	18.3 M	18.4 M	17.2 M	-1.63	-1.22	1.18	-5.8 B	-1.1 B	-465.0 M	2,170	1,650	80.8	100.0
999	1399/01/30	19,888	3.15	28.2 B	14.1 M	0.66	1.41	10.0 M	18.8 M	20.6 M	25.3 M	18.4 M	16.9 M	-2.54	1.02	1.22	-685.0 M	27.5 M	-210.3 M	2,701	1,089	95.3	97.7
1000	1399/01/27	19,493	5.0	18.3 B	9.5 M	0.46	0.96	18.1 M	23.5 M	21.6 M	9.9 M	17.9 M	16.5 M	1.83	1.32	1.31	976.5 M	-905.4 M	-214.6 M	691	1,164	68.3	63.0
1001	1399/01/26	18,887	1.04	29.5 B	15.9 M	0.88	1.64	25.9 M	24.6 M	20.5 M	14.4 M	19.0 M	16.5 M	1.8	1.29	1.24	1.2 M	-1.2 B	-246.5 M	1,137	2,046	100.0	100.0
1002	1399/01/25	18,500	2.31	31.7 B	17.0 M	1.1	1.81	19.7 M	24.9 M	18.7 M	27.9 M	19.9 M	16.5 M	-1.42	1.25	1.13	50.9 M	-1.2 B	-240.7 M	1,599	1,126	99.3	99.1
1003	1399/01/24	18,621	5.0	44.7 B	24.7 M	2.21	2.77	28.7 M	28.0 M	17.9 M	18.3 M	18.2 M	15.3 M	1.57	1.53	1.17	-206.2 M	-1.2 B	-200.3 M	1,533	2,415	98.3	98.8
1004	1399/01/23	17,501	-4.03	71.3 B	40.2 M	10.48	5.28	23.3 M	29.1 M	15.4 M	19.0 M	17.8 M	14.7 M	1.23	1.64	1.05	-5.3 B	-1.2 B	-146.6 M	2,824	3,741	92.2	99.7
1005	1399/01/17	18,236	5.0	9.3 B	5.1 M	1.4	0.68	44.8 M	87.2 M	12.9 M	21.9 M	15.6 M	13.4 M	2.05	5.6	-1.04	-740.8 M	-91.0 M	116.5 M	188	419	90.1	98.0
1006	1399/01/16	17,368	5.0	5.4 B	3.1 M	0.94	0.38	79.1 M	136.2 M	12.0 M	12.9 M	15.5 M	13.2 M	6.13	8.79	-1.1	281.9 M	-42.1 K	110.4 M	68	395	100.0	94.8
1007	1399/01/11	16,541	5.0	6.5 B	3.9 M	1.32	0.47	189.9 M	152.8 M	11.0 M	13.4 M	14.9 M	13.3 M	14.21	10.27	-1.2	0.0	-55.6 M	179.0 M	34	483	100.0	100.0
1008	1399/01/10	15,754	5.0	5.6 B	3.6 M	1.29	0.37	180.9 M	137.3 M	10.6 M	12.8 M	13.9 M	13.3 M	14.16	9.85	-1.26	1.4 M	-55.6 M	188.0 M	31	439	100.0	100.0
1009	1399/01/09	15,004	5.0	5.3 B	3.5 M	0.73	0.35	146.0 M	133.4 M	10.6 M	17.9 M	12.8 M	14.5 M	8.17	10.39	-1.37	2.3 M	6.9 M	307.8 M	36	294	100.0	100.0
1010	1399/01/06	14,290	5.0	6.1 B	4.2 M	0.72	0.4	144.2 M	30.1 M	10.0 M	26.7 M	13.3 M	14.7 M	5.41	2.26	-1.47	-285.8 M	202.6 M	336.2 M	40	227	95.3	100.0
1011	1399/01/05	14,068	4.99	1.7 B	1.2 M	0.11	0.1	78.9 M	22.7 M	9.6 M	6.9 M	14.9 M	14.8 M	11.41	1.53	-1.54	4.3 M	406.0 M	395.6 M	21	239	100.0	99.7
1012	1398/12/28	13,711	4.99	3.1 B	2.3 M	0.2	0.2	111.9 M	24.7 M	9.5 M	8.8 M	15.6 M	14.8 M	12.75	1.58	-1.56	0.0	540.1 M	455.0 M	28	357	100.0	100.0
1013	1398/12/27	13,324	5.0	3.4 B	2.5 M	0.21	0.22	178.8 M	17.3 M	9.2 M	8.2 M	14.5 M	15.2 M	21.8	1.2	-1.64	313.5 M	487.3 M	436.2 M	19	376	100.0	90.8
1014	1398/12/26	13,017	4.99	17.5 B	13.8 M	1.38	1.22	18.6 M	14.5 M	9.0 M	15.1 M	14.8 M	15.3 M	1.23	-1.02	-1.71	980.9 M	286.0 M	427.1 M	936	1,087	99.8	94.1
1015	1398/12/25	12,398	5.0	11.9 B	9.6 M	1.0	0.87	18.3 M	11.8 M	8.6 M	34.1 M	14.9 M	15.3 M	-1.86	-1.27	-1.77	731.5 M	-64.5 M	426.4 M	647	327	100.0	93.8
1016	1398/12/24	11,994	5.0	27.3 B	23.1 M	3.26	2.27	29.6 M	9.9 M	8.4 M	15.5 M	12.3 M	14.9 M	1.91	-1.25	-1.78	674.7 M	-143.0 M	428.4 M	921	1,718	99.9	97.4
1017	1398/12/21	11,140	-2.14	8.5 B	7.4 M	0.95	0.73	5.7 M	6.5 M	7.7 M	8.1 M	10.8 M	14.8 M	-1.43	-1.66	-1.92	-263.8 M	-254.7 M	413.1 M	1,389	1,003	93.4	96.5
1018	1398/12/20	11,343	-4.99	7.9 B	6.9 M	0.72	0.69	6.8 M	7.6 M	7.8 M	12.6 M	11.4 M	15.0 M	-1.85	-1.5	-1.94	-693.5 M	-30.1 M	431.5 M	1,040	616	89.9	98.7
1019	1398/12/19	11,779	-4.99	3.4 B	2.8 M	0.24	0.28	3.1 M	7.9 M	7.8 M	22.3 M	11.7 M	15.0 M	-7.2	-1.48	-1.92	-771.5 M	282.2 M	472.3 M	817	148	75.4	98.4
1020	1398/12/17	12,361	-5.0	9.6 B	7.7 M	0.71	0.77	7.2 M	8.4 M	7.9 M	9.5 M	11.8 M	14.9 M	-1.32	-1.41	-1.88	339.3 M	419.1 M	512.3 M	1,330	975	100.0	96.5
1021	1398/12/14	12,891	1.55	13.8 B	10.6 M	0.86	1.08	8.1 M	8.1 M	8.0 M	11.9 M	12.4 M	15.0 M	-1.47	-1.52	-1.88	116.2 M	178.5 M	495.3 M	1,698	1,149	99.8	98.9
1022	1398/12/13	12,792	5.0	13.6 B	10.7 M	0.93	1.13	11.2 M	8.0 M	8.0 M	10.6 M	12.9 M	15.1 M	1.05	-1.62	-1.9	858.9 M	486.1 M	521.7 M	1,206	1,190	99.1	92.8
1023	1398/12/12	12,240	-0.63	19.5 B	16.0 M	1.14	1.78	8.1 M	7.5 M	7.8 M	12.9 M	13.6 M	15.4 M	-1.59	-1.81	-1.98	868.1 M	350.5 M	481.1 M	2,379	1,430	99.5	95.0
1024	1398/12/11	12,231	-0.87	17.6 B	14.3 M	1.03	1.63	8.1 M	8.9 M	7.8 M	13.4 M	17.8 M	15.5 M	-1.66	-2.01	-1.99	-87.1 M	656.3 M	432.2 M	2,166	1,311	99.1	99.6
1025	1398/12/10	12,338	-5.0	3.9 B	3.2 M	0.2	0.35	3.8 M	8.5 M	7.8 M	14.2 M	19.8 M	15.7 M	-3.74	-2.34	-2.02	-863.7 M	787.8 M	426.5 M	804	276	77.9	100.0
1026	1398/12/07	12,599	-0.91	22.3 B	17.1 M	1.11	1.94	7.5 M	8.7 M	7.8 M	14.1 M	20.2 M	15.4 M	-1.87	-2.32	-1.97	1.7 B	1.1 B	464.6 M	2,954	1,465	99.9	92.5
1027	1398/12/06	12,721	4.99	8.8 B	6.9 M	0.45	0.81	7.7 M	9.0 M	8.0 M	14.3 M	20.5 M	16.2 M	-1.86	-2.28	-2.02	181.1 M	1.0 B	393.6 M	873	457	76.1	74.0
1028	1398/12/05	12,225	5.0	34.8 B	28.7 M	2.67	3.94	12.9 M	8.7 M	8.1 M	31.5 M	22.1 M	16.2 M	-2.43	-2.56	-2.01	2.4 B	937.2 M	385.0 M	2,683	1,027	99.8	92.9
1029	1398/12/04	11,600	1.51	15.6 B	13.4 M	1.43	1.81	6.5 M	7.0 M	7.6 M	20.6 M	18.2 M	14.9 M	-3.18	-2.61	-1.95	570.7 M	484.0 M	271.2 M	2,412	730	100.0	96.3
1030	1398/12/03	11,479	-0.07	16.0 B	14.0 M	1.84	1.86	7.8 M	7.2 M	8.0 M	19.8 M	16.6 M	14.9 M	-2.54	-2.32	-1.87	900.9 M	563.1 M	304.2 M	2,045	760	99.6	94.0
1031	1398/11/30	11,599	2.36	15.9 B	13.9 M	2.29	2.02	8.4 M	6.8 M	8.7 M	13.3 M	15.2 M	15.7 M	-1.58	-2.24	-1.81	1.2 B	537.2 M	323.9 M	1,888	1,109	100.0	92.5
1032	1398/11/29	11,319	-4.99	7.0 B	6.2 M	1.04	0.93	5.4 M	6.3 M	8.7 M	39.7 M	16.3 M	15.9 M	-7.41	-2.57	-1.82	-375.7 M	372.3 M	264.3 M	1,234	176	94.6	100.0
1033	1398/11/28	11,787	-4.03	7.6 B	6.4 M	1.12	1.0	6.0 M	6.6 M	9.1 M	15.4 M	13.0 M	15.4 M	-2.58	-1.96	-1.7	130.6 M	468.6 M	346.2 M	1,240	473	97.7	96.0
1034	1398/11/27	12,195	1.47	7.9 B	6.5 M	1.15	1.07	7.0 M	7.1 M	9.4 M	12.5 M	12.1 M	15.4 M	-1.78	-1.71	-1.64	966.1 M	467.0 M	388.1 M	1,121	552	99.2	87.1
1035	1398/11/26	11,996	-0.65	6.4 B	5.3 M	0.99	0.85	6.1 M	7.3 M	9.5 M	13.0 M	12.7 M	15.6 M	-2.13	-1.74	-1.64	771.7 M	279.2 M	335.4 M	1,045	432	100.0	87.9
1036	1398/11/23	12,089	1.73	7.2 B	6.0 M	1.1	0.92	7.5 M	7.7 M	9.9 M	15.9 M	11.5 M	16.2 M	-2.1	-1.5	-1.63	368.6 M	124.9 M	207.7 M	955	431	99.6	94.5
1037	1398/11/21	11,891	-3.51	6.4 B	5.4 M	1.02	0.85	6.7 M	7.8 M	10.4 M	9.9 M	11.1 M	16.9 M	-1.46	-1.43	-1.63	105.7 M	180.0 M	114.4 M	952	640	99.8	98.2
1038	1398/11/20	12,199	-2.39	6.4 B	5.2 M	0.96	0.78	8.2 M	7.8 M	10.6 M	10.8 M	11.7 M	17.7 M	-1.31	-1.51	-1.67	122.6 M	168.2 M	49.8 M	782	584	100.0	98.1
1039	1398/11/19	12,249	-2.51	7.6 B	6.1 M	0.96	0.84	8.1 M	7.8 M	11.1 M	15.6 M	11.9 M	18.0 M	-1.94	-1.52	-1.62	27.4 M	121.5 M	395.1 M	944	485	100.0	99.6
1040	1398/11/16	12,820	2.19	5.2 B	4.1 M	0.61	0.52	8.0 M	7.7 M	11.7 M	7.8 M	12.0 M	18.1 M	1.03	-1.55	-1.55	0.0	76.1 M	609.7 M	650	669	100.0	100.0
1041	1398/11/15	12,668	-3.2	8.1 B	6.5 M	0.77	0.84	8.1 M	7.4 M	12.1 M	13.1 M	12.4 M	19.2 M	-1.62	-1.67	-1.59	644.5 M	55.4 M	741.1 M	946	535	94.6	86.7
1042	1398/11/14	12,960	0.27	6.1 B	4.6 M	0.61	0.62	6.6 M	8.1 M	12.5 M	12.8 M	15.2 M	19.5 M	-1.94	-1.88	-1.56	46.4 M	-26.5 M	708.9 M	905	462	98.3	97.5
1043	1398/11/13	13,140	2.97	7.6 B	5.9 M	0.8	0.8	8.4 M	8.5 M	12.9 M	11.7 M	15.3 M	19.5 M	-1.39	-1.8	-1.51	-110.6 M	-34.0 M	706.7 M	886	649	98.5	100.0
1044	1398/11/12	12,689	-4.99	13.4 B	10.5 M	1.27	1.48	7.7 M	9.1 M	13.2 M	14.3 M	16.5 M	19.9 M	-1.87	-1.83	-1.51	-200.0 M	12.5 M	712.1 M	1,575	857	90.4	91.9
1045	1398/11/08	13,053	-1.82	8.3 B	6.2 M	0.59	0.85	6.5 M	10.0 M	14.0 M	10.3 M	18.7 M	20.4 M	-1.58	-1.86	-1.46	-103.2 M	298.4 M	725.1 M	1,251	803	98.6	99.8
1046	1398/11/07	13,335	5.0	19.6 B	14.7 M	1.95	2.14	10.1 M	13.7 M	14.7 M	26.6 M	25.7 M	21.0 M	-2.64	-1.87	-1.43	234.9 M	578.0 M	819.3 M	1,924	721	99.1	97.9
1047	1398/11/06	12,700	4.99	992.4 M	781.4 K	0.1	0.11	39.7 M	16.3 M	15.1 M	7.9 M	24.2 M	19.8 M	5.0	-1.49	-1.31	8.9 M	531.3 M	794.2 M	25	124	100.0	99.1
1048	1398/11/05	12,186	5.0	5.3 B	4.3 M	0.61	0.6	18.3 M	16.7 M	14.7 M	19.5 M	24.8 M	19.8 M	-1.07	-1.49	-1.35	121.9 M	782.0 M	787.3 M	287	263	100.0	97.7
1049	1398/11/02	11,860	30.82	17.9 B	15.4 M	3.79	2.32	10.8 M	17.0 M	14.4 M	21.8 M	25.1 M	19.1 M	-2.02	-1.47	-1.33	1.2 B	951.4 M	786.9 M	1,489	682	90.3	83.4
1050	1398/10/24	14,622	5.0	24.6 B	17.0 M	7.37	2.78	22.9 M	23.3 M	14.6 M	34.9 M	27.9 M	18.6 M	-1.52	-1.2	-1.27	1.3 B	688.0 M	721.7 M	1,034	641	96.1	90.8
1051	1398/10/23	13,926	5.0	419.6 M	301.3 K	0.06	0.05	32.3 M	17.2 M	13.7 M	4.3 M	20.9 M	16.7 M	7.56	-1.22	-1.22	1.3 M	72.6 M	658.0 M	13	98	100.0	99.7
1052	1398/10/22	13,263	5.0	1.9 B	1.5 M	0.3	0.22	102.2 M	15.6 M	13.4 M	10.3 M	26.2 M	16.6 M	9.92	-1.68	-1.24	1.3 B	-227.1 M	651.1 M	19	66	100.0	35.0
1053	1398/10/21	12,632	1.99	1.5 B	1.2 M	0.17	0.18	126.2 M	14.4 M	13.1 M	8.5 M	29.5 M	16.3 M	14.8	-2.06	-1.24	969.0 M	-717.1 M	616.0 M	12	64	100.0	36.0
1054	1398/10/18	12,385	-1.99	485.6 M	392.1 K	0.04	0.05	3.3 M	14.3 M	12.9 M	60.7 M	24.5 M	15.9 M	-18.61	-1.71	-1.24	-87.8 M	494.9 M	563.7 M	122	8	81.9	100.0
1055	1398/10/17	12,118	-4.99	10.3 B	8.2 M	0.66	1.1	14.7 M	14.9 M	12.9 M	28.9 M	21.7 M	15.9 M	-1.97	-1.45	-1.24	-1.8 B	1.4 B	560.2 M	571	352	81.4	98.7
1056	1398/10/15	12,539	-4.99	15.3 B	12.0 M	1.16	1.6	14.6 M	14.9 M	12.9 M	27.9 M	21.0 M	15.6 M	-1.92	-1.41	-1.21	-1.5 B	2.3 B	638.5 M	918	532	87.4	97.2
1057	1398/10/14	13,198	-5.0	3.5 B	2.6 M	0.27	0.34	12.4 M	15.3 M	13.1 M	79.3 M	19.3 M	14.9 M	-6.41	-1.26	-1.14	-1.2 B	2.6 B	803.0 M	186	44	65.9	100.0
1058	1398/10/11	14,400	2.13	17.6 B	12.7 M	1.66	1.66	15.5 M	15.5 M	13.1 M	15.4 M	17.5 M	14.5 M	1.01	-1.13	-1.11	7.0 B	2.8 B	936.9 M	1,111	663	97.7	57.8
1059	1398/10/10	14,489	0.87	22.4 B	15.9 M	2.81	2.16	15.2 M	15.6 M	12.6 M	17.2 M	17.5 M	14.3 M	-1.13	-1.12	-1.14	4.3 B	1.4 B	576.8 M	1,334	933	90.8	71.5
1060	1398/10/09	14,370	4.14	27.3 B	19.0 M	4.86	2.88	14.6 M	15.9 M	12.5 M	22.0 M	17.7 M	14.0 M	-1.5	-1.12	-1.12	2.6 B	537.6 M	556.2 M	1,860	1,118	99.6	90.0
1061	1398/10/08	13,799	5.0	2.0 B	1.4 M	0.28	0.21	75.2 M	15.8 M	11.9 M	12.5 M	13.4 M	13.0 M	6.0	1.18	-1.09	0.0	368.3 M	442.3 M	26	156	100.0	100.0
1062	1398/10/07	13,142	4.99	569.8 M	433.6 K	0.07	0.06	189.9 M	12.6 M	11.5 M	3.3 M	13.2 M	12.9 M	57.72	-1.04	-1.13	3.8 M	314.9 M	443.0 M	3	172	100.0	99.3
1063	1398/10/04	12,517	5.0	1.7 B	1.4 M	0.2	0.19	20.1 M	11.6 M	11.3 M	9.4 M	14.5 M	13.1 M	2.15	-1.25	-1.16	-3.2 M	288.3 M	462.1 M	86	185	99.8	100.0
1064	1398/10/03	11,979	5.0	7.2 B	6.0 M	0.92	0.86	15.6 M	11.3 M	11.1 M	17.8 M	13.8 M	13.1 M	-1.15	-1.23	-1.18	59.3 M	311.7 M	460.6 M	461	399	100.0	99.2
1065	1398/10/02	11,508	5.0	11.7 B	10.3 M	1.79	1.5	13.1 M	10.4 M	10.9 M	14.8 M	13.1 M	12.8 M	-1.13	-1.26	-1.17	1.8 B	284.8 M	453.2 M	863	642	96.1	81.0
1066	1398/10/01	11,185	0.3	7.5 B	6.9 M	1.16	1.03	8.9 M	9.9 M	10.6 M	12.3 M	12.2 M	12.9 M	-1.38	-1.23	-1.21	-267.1 M	-67.3 M	370.1 M	795	596	93.7	97.2
1067	1398/09/30	10,847	-4.17	6.9 B	6.2 M	1.07	0.9	9.4 M	10.1 M	10.7 M	16.4 M	12.5 M	12.8 M	-1.75	-1.24	-1.19	-129.4 M	-41.4 M	414.1 M	713	416	96.3	98.2
1068	1398/09/27	11,546	1.06	5.9 B	5.2 M	0.92	0.77	10.7 M	10.4 M	11.0 M	9.8 M	11.5 M	12.8 M	1.09	-1.1	-1.17	114.2 M	96.8 M	450.2 M	550	587	99.8	97.9
1069	1398/09/26	11,387	2.32	4.8 B	4.2 M	0.59	0.6	9.1 M	10.2 M	10.9 M	12.8 M	11.3 M	13.1 M	-1.4	-1.11	-1.2	-75.4 M	58.7 M	399.9 M	477	346	91.7	93.3
1070	1398/09/25	11,277	3.58	7.0 B	6.3 M	0.82	0.91	12.0 M	10.7 M	10.7 M	11.3 M	12.3 M	13.2 M	1.06	-1.14	-1.23	21.3 M	42.1 M	401.8 M	564	594	96.9	96.6
1071	1398/09/24	10,900	-0.11	8.4 B	7.7 M	0.88	1.09	9.6 M	11.5 M	10.6 M	13.4 M	13.7 M	13.3 M	-1.39	-1.19	-1.26	-137.5 M	-5.6 M	396.6 M	852	622	97.9	99.5
1072	1398/09/23	11,009	4.88	6.4 B	5.8 M	0.6	0.83	10.8 M	13.2 M	10.5 M	10.4 M	13.8 M	13.5 M	1.03	-1.04	-1.29	561.5 M	380.5 M	488.1 M	587	553	99.4	90.6
1073	1398/09/20	10,560	3.02	4.7 B	4.4 M	0.43	0.62	9.4 M	13.5 M	10.6 M	8.6 M	14.1 M	13.4 M	1.09	-1.04	-1.27	-76.6 M	566.5 M	449.8 M	488	540	98.2	99.8
1074	1398/09/19	10,018	0.25	11.4 B	11.1 M	1.1	1.62	11.7 M	13.0 M	10.6 M	16.4 M	14.6 M	13.8 M	-1.4	-1.12	-1.3	-158.3 M	547.3 M	478.5 M	957	692	98.6	100.0
1075	1398/09/18	10,005	5.0	9.2 B	9.2 M	1.01	1.33	16.7 M	14.1 M	10.3 M	19.7 M	13.8 M	13.3 M	-1.18	1.02	-1.29	-217.0 M	1.4 B	512.3 M	536	464	97.4	99.7
1076	1398/09/17	9,624	5.0	12.5 B	13.1 M	1.75	2.03	17.2 M	12.4 M	10.1 M	13.8 M	12.7 M	12.9 M	1.25	-1.02	-1.27	1.8 B	1.5 B	558.9 M	707	752	97.0	82.7
1077	1398/09/16	9,180	0.53	9.7 B	10.6 M	1.67	1.72	12.7 M	10.4 M	9.6 M	12.4 M	12.1 M	12.9 M	1.02	-1.17	-1.34	1.5 B	1.1 B	476.7 M	688	584	90.4	75.0
1078	1398/09/13	9,070	-1.78	6.8 B	7.4 M	1.32	1.24	8.5 M	9.3 M	9.4 M	11.7 M	12.1 M	12.9 M	-1.38	-1.3	-1.38	-172.5 M	896.8 M	402.6 M	770	574	96.1	98.6
1079	1398/09/12	9,187	6.78	9.5 B	10.2 M	2.33	1.83	17.4 M	9.4 M	9.3 M	12.5 M	12.0 M	12.9 M	1.39	-1.28	-1.39	3.9 B	924.7 M	411.2 M	543	443	99.9	58.6
1080	1398/09/06	8,580	-0.52	3.6 B	4.2 M	0.86	0.75	6.6 M	7.7 M	8.7 M	12.7 M	11.4 M	12.8 M	-1.94	-1.49	-1.47	351.3 M	125.8 M	223.3 M	550	256	100.0	90.3
1081	1398/09/05	8,750	-0.15	4.3 B	5.0 M	1.07	0.91	7.2 M	8.1 M	8.9 M	11.6 M	12.6 M	12.8 M	-1.61	-1.56	-1.45	14.2 M	79.5 M	206.7 M	589	365	98.3	98.0
1082	1398/09/04	8,719	-0.64	4.1 B	4.7 M	0.79	0.86	7.4 M	8.6 M	8.9 M	12.3 M	12.3 M	12.8 M	-1.67	-1.43	-1.44	385.3 M	199.3 M	229.3 M	537	290	96.4	87.0
1083	1398/09/03	8,710	-1.88	3.5 B	4.0 M	0.72	0.72	8.2 M	10.3 M	9.0 M	10.8 M	13.4 M	12.7 M	-1.31	-1.3	-1.42	-33.1 M	240.8 M	212.2 M	415	321	98.7	99.7
1084	1398/09/02	8,860	1.84	3.7 B	4.1 M	0.69	0.75	9.9 M	10.4 M	9.1 M	10.2 M	14.4 M	12.8 M	-1.02	-1.38	-1.41	-88.7 M	68.9 M	246.9 M	360	361	97.6	100.0
1085	1398/08/29	8,680	-2.6	5.9 B	6.7 M	1.12	1.24	8.4 M	9.5 M	9.1 M	19.4 M	15.7 M	13.0 M	-2.3	-1.65	-1.44	120.0 M	79.2 M	242.7 M	690	294	99.3	97.2
1086	1398/08/28	8,960	4.98	3.5 B	4.0 M	0.53	0.7	9.5 M	9.5 M	9.2 M	9.4 M	14.4 M	12.8 M	1.01	-1.52	-1.39	613.1 M	38.6 M	227.1 M	370	308	100.0	82.6
1087	1398/08/27	8,650	-3.07	9.3 B	10.9 M	1.76	2.0	14.3 M	9.3 M	9.4 M	16.1 M	15.6 M	13.2 M	-1.13	-1.68	-1.41	592.5 M	254.5 M	194.7 M	631	522	96.8	90.4
1088	1398/08/26	8,924	-4.99	1.4 B	1.6 M	0.22	0.29	4.7 M	9.0 M	9.3 M	25.5 M	13.8 M	13.2 M	-5.38	-1.54	-1.42	-892.4 M	95.3 M	201.4 M	113	56	37.5	100.0
1089	1398/08/25	9,250	-1.22	6.4 B	6.8 M	0.99	1.22	7.4 M	9.2 M	9.2 M	15.7 M	13.6 M	13.1 M	-2.13	-1.47	-1.42	-37.1 M	373.0 M	247.2 M	861	406	99.4	100.0
1090	1398/08/22	9,399	0.84	6.4 B	6.9 M	0.92	1.17	8.6 M	9.1 M	9.4 M	13.5 M	12.3 M	12.6 M	-1.56	-1.35	-1.33	-83.0 M	484.2 M	283.5 M	735	477	98.7	100.0
1091	1398/08/21	9,212	3.51	10.3 B	11.1 M	1.78	2.01	8.8 M	10.0 M	10.2 M	15.8 M	12.2 M	12.5 M	-1.79	-1.22	-1.23	1.7 B	643.8 M	554.0 M	1,159	540	98.9	82.5
1092	1398/08/20	8,984	4.99	4.1 B	4.6 M	0.75	0.78	21.9 M	10.1 M	10.3 M	8.8 M	11.7 M	11.8 M	2.49	-1.15	-1.14	-203.4 M	335.1 M	471.4 M	178	467	94.8	99.8
1093	1398/08/19	8,700	-1.58	5.4 B	6.3 M	1.11	1.07	9.7 M	9.1 M	10.7 M	14.4 M	12.4 M	12.6 M	-1.48	-1.36	-1.18	496.1 M	377.4 M	609.1 M	553	340	99.7	90.5
1094	1398/08/18	8,772	1.99	4.9 B	5.5 M	1.09	0.93	6.5 M	8.4 M	10.7 M	9.3 M	11.7 M	12.2 M	-1.42	-1.39	-1.15	518.8 M	278.2 M	601.1 M	749	471	100.0	89.4
1095	1398/08/14	8,640	4.99	8.4 B	9.7 M	2.46	1.68	13.2 M	8.5 M	10.9 M	12.9 M	12.0 M	12.4 M	1.03	-1.42	-1.13	715.4 M	204.0 M	596.4 M	633	596	100.0	91.5
1096	1398/08/13	8,200	-0.02	4.2 B	5.1 M	1.39	0.87	7.9 M	7.2 M	10.6 M	14.7 M	11.9 M	12.2 M	-1.86	-1.64	-1.15	148.6 M	64.9 M	577.3 M	521	270	98.9	95.3
1097	1398/08/12	8,258	-0.8	3.2 B	4.0 M	1.12	0.65	8.3 M	7.2 M	10.5 M	12.2 M	11.2 M	12.2 M	-1.46	-1.56	-1.15	8.2 M	128.5 M	568.8 M	389	266	100.0	99.7
1098	1398/08/11	8,241	-3.95	3.5 B	4.2 M	1.18	0.67	6.1 M	7.1 M	10.5 M	10.5 M	10.7 M	12.6 M	-1.72	-1.51	-1.2	-14.1 K	135.1 M	535.6 M	575	334	99.9	99.9
1099	1398/08/08	8,589	3.51	2.1 B	2.5 M	0.62	0.38	5.3 M	8.3 M	10.9 M	8.9 M	11.2 M	12.6 M	-1.69	-1.34	-1.15	148.0 M	267.6 M	622.7 M	408	225	100.0	93.1
1100	1398/08/06	8,350	4.99	3.4 B	4.1 M	0.97	0.61	9.2 M	9.3 M	11.1 M	13.2 M	12.1 M	12.9 M	-1.44	-1.31	-1.17	19.8 M	203.5 M	638.6 M	359	248	96.7	96.1
1101	1398/08/04	7,993	2.63	2.7 B	3.4 M	0.66	0.51	7.9 M	10.1 M	11.1 M	11.2 M	12.6 M	13.2 M	-1.42	-1.24	-1.19	466.5 M	160.9 M	642.2 M	342	199	99.0	81.8
1102	1398/08/01	7,862	4.2	2.6 B	3.3 M	0.56	0.47	8.0 M	11.3 M	11.2 M	9.7 M	14.2 M	13.1 M	-1.2	-1.25	-1.18	41.4 M	60.6 M	618.5 M	318	260	98.2	96.6
1103	1398/07/30	7,565	5.0	3.3 B	4.4 M	0.73	0.6	13.3 M	12.6 M	11.5 M	13.4 M	15.9 M	13.3 M	-1.01	-1.26	-1.16	662.4 M	197.7 M	625.4 M	243	192	97.0	77.2
1104	1398/07/29	7,349	-2.04	3.4 B	4.8 M	0.75	0.66	9.0 M	11.2 M	11.6 M	13.5 M	15.7 M	13.3 M	-1.51	-1.41	-1.15	-172.8 M	70.0 M	632.0 M	338	237	88.5	93.5
1105	1398/07/28	7,367	-4.99	4.0 B	5.3 M	0.68	0.72	14.4 M	11.3 M	11.6 M	15.2 M	13.8 M	13.3 M	-1.06	-1.22	-1.15	-193.2 M	242.3 M	639.6 M	241	240	87.6	92.5
1106	1398/07/24	7,881	-3.0	6.3 B	8.2 M	1.17	1.1	12.7 M	13.3 M	11.5 M	17.9 M	13.2 M	13.5 M	-1.41	1.01	-1.18	-34.9 M	1.3 B	698.6 M	461	329	92.3	92.9
1107	1398/07/23	8,092	-4.99	5.9 B	7.2 M	0.88	0.97	14.1 M	12.9 M	11.4 M	17.9 M	10.7 M	13.5 M	-1.26	1.2	-1.18	726.9 M	1.4 B	663.5 M	380	260	91.4	79.0
1108	1398/07/22	8,399	-4.63	4.1 B	4.8 M	0.58	0.61	7.6 M	14.3 M	11.3 M	13.6 M	11.9 M	13.5 M	-1.79	1.21	-1.2	24.0 M	1.7 B	664.7 M	516	286	96.4	95.8
1109	1398/07/21	8,789	1.35	5.7 B	6.4 M	0.78	0.8	10.1 M	14.9 M	11.7 M	8.3 M	11.0 M	14.0 M	1.23	1.36	-1.2	688.5 M	1.8 B	630.5 M	461	483	82.6	70.4
1110	1398/07/20	8,685	4.99	10.8 B	12.5 M	1.73	1.57	22.1 M	14.4 M	11.5 M	12.1 M	11.7 M	14.3 M	1.83	1.23	-1.24	5.3 B	1.7 B	555.8 M	489	453	100.0	50.7
1111	1398/07/17	8,299	1.99	3.3 B	4.0 M	0.54	0.49	9.6 M	11.6 M	11.5 M	6.2 M	11.2 M	14.6 M	1.54	1.03	-1.27	39.7 M	736.9 M	403.7 M	324	493	94.0	92.8
1112	1398/07/16	8,100	-4.88	10.7 B	13.2 M	2.0	1.59	20.5 M	10.8 M	11.8 M	24.3 M	13.0 M	15.2 M	-1.18	-1.21	-1.29	2.6 B	724.5 M	460.3 M	499	317	95.4	71.6
1113	1398/07/15	8,380	1.39	4.2 B	5.0 M	0.67	0.59	9.5 M	8.7 M	11.6 M	8.7 M	12.6 M	14.7 M	1.09	-1.46	-1.27	334.8 M	83.3 M	321.3 M	443	446	99.6	91.7
1114	1398/07/14	8,500	1.41	5.6 B	6.7 M	0.86	0.79	9.1 M	9.4 M	11.4 M	11.4 M	13.1 M	14.8 M	-1.25	-1.4	-1.3	425.4 M	364.8 M	323.8 M	571	421	93.9	86.3
1115	1398/07/13	8,338	2.6	5.9 B	7.1 M	0.91	0.84	8.7 M	9.4 M	11.4 M	9.9 M	14.0 M	14.9 M	-1.13	-1.48	-1.31	333.5 M	372.6 M	306.9 M	540	442	78.9	73.3
1116	1398/07/10	8,138	-1.89	3.9 B	4.8 M	0.65	0.54	6.8 M	9.7 M	11.3 M	14.8 M	15.8 M	14.9 M	-2.16	-1.63	-1.32	-22.3 M	324.4 M	304.0 M	568	264	99.4	100.0
1117	1398/07/09	8,190	-4.45	7.8 B	9.4 M	1.26	1.08	9.2 M	10.2 M	11.4 M	20.4 M	15.2 M	15.2 M	-2.23	-1.49	-1.33	-654.8 M	327.4 M	248.5 M	773	379	90.4	98.8
1118	1398/07/08	8,509	3.4	7.9 B	9.3 M	1.21	1.01	12.6 M	11.4 M	11.4 M	11.3 M	13.6 M	15.0 M	1.12	-1.2	-1.31	1.7 B	494.2 M	272.6 M	628	550	99.9	77.9
1119	1398/07/07	8,230	-2.96	7.1 B	8.6 M	1.38	0.9	9.6 M	11.7 M	11.6 M	15.9 M	14.3 M	15.3 M	-1.65	-1.22	-1.32	464.4 M	304.9 M	264.0 M	713	402	96.8	90.2
1120	1398/07/06	8,398	1.11	6.0 B	7.1 M	1.07	0.73	10.2 M	11.9 M	11.5 M	19.1 M	13.9 M	15.2 M	-1.86	-1.17	-1.33	92.4 M	207.6 M	426.7 M	573	303	97.9	96.3
1121	1398/07/03	8,262	-3.33	1.9 B	2.3 M	0.29	0.23	8.6 M	12.1 M	11.5 M	9.2 M	14.0 M	15.1 M	-1.07	-1.16	-1.31	-7.1 M	386.4 M	521.5 M	221	207	99.6	100.0
1122	1398/07/02	8,370	-4.48	8.7 B	10.2 M	1.34	0.97	14.3 M	12.2 M	11.6 M	13.1 M	15.3 M	15.3 M	1.09	-1.25	-1.32	179.1 M	240.7 M	543.7 M	601	643	98.2	96.2
1123	1398/07/01	8,690	5.3	8.8 B	10.1 M	1.23	0.98	14.5 M	11.6 M	11.5 M	13.8 M	16.6 M	16.0 M	1.06	-1.43	-1.4	795.6 M	354.8 M	526.9 M	515	486	84.5	75.5
1124	1398/06/31	8,260	2.65	1.2 B	1.5 M	0.15	0.14	6.2 M	11.6 M	11.4 M	14.0 M	18.7 M	16.2 M	-2.27	-1.61	-1.43	-21.9 M	63.8 M	488.3 M	189	85	96.6	98.4
1125	1398/06/30	8,059	4.99	7.1 B	8.8 M	0.86	0.82	11.2 M	11.2 M	11.4 M	20.1 M	17.6 M	16.3 M	-1.79	-1.58	-1.42	986.5 M	-93.0 M	499.6 M	617	295	97.2	83.3
1126	1398/06/27	7,700	-3.76	6.8 B	8.9 M	0.88	0.83	11.0 M	12.9 M	11.4 M	17.6 M	17.2 M	15.6 M	-1.6	-1.34	-1.36	-735.9 M	167.2 M	494.2 M	508	360	81.9	92.7
1127	1398/06/26	7,849	-4.44	7.1 B	8.9 M	0.77	0.83	11.5 M	14.1 M	11.4 M	17.1 M	17.1 M	15.7 M	-1.48	-1.21	-1.37	749.5 M	548.6 M	540.4 M	617	373	100.0	89.5
1128	1398/06/25	8,080	-2.37	10.7 B	13.0 M	1.25	1.29	14.0 M	15.2 M	11.3 M	20.7 M	16.0 M	15.5 M	-1.47	-1.06	-1.37	-659.4 M	352.9 M	506.4 M	703	509	92.2	98.4
1129	1398/06/24	8,230	-2.71	7.4 B	8.9 M	0.88	0.89	8.4 M	13.4 M	11.1 M	13.9 M	14.0 M	15.2 M	-1.64	-1.05	-1.37	-805.7 M	561.7 M	539.4 M	775	530	88.4	99.3
1130	1398/06/23	8,476	4.99	9.6 B	11.4 M	1.23	1.08	28.0 M	13.8 M	11.2 M	17.1 M	13.9 M	14.7 M	1.63	-1.01	-1.31	2.3 B	740.4 M	575.6 M	293	345	85.0	61.3
1131	1398/06/20	8,075	4.99	6.8 B	8.5 M	0.85	0.78	20.6 M	10.8 M	10.8 M	16.9 M	12.5 M	14.9 M	1.22	-1.16	-1.38	1.2 B	338.2 M	500.5 M	301	297	90.9	73.8
1132	1398/06/17	7,812	5.0	12.3 B	16.0 M	1.89	1.5	16.8 M	9.6 M	10.5 M	13.0 M	13.5 M	14.8 M	1.29	-1.4	-1.4	-228.9 M	-122.7 M	514.8 M	457	606	62.4	64.2
1133	1398/06/16	7,420	1.26	5.4 B	7.2 M	0.7	0.64	7.5 M	8.6 M	10.3 M	11.2 M	13.9 M	14.7 M	-1.5	-1.63	-1.42	384.5 M	-111.5 M	704.7 M	703	435	97.9	90.8
1134	1398/06/13	7,350	1.13	5.5 B	7.5 M	0.63	0.6	8.8 M	10.3 M	10.6 M	13.1 M	15.0 M	15.1 M	-1.49	-1.46	-1.42	88.0 M	125.7 M	766.0 M	620	409	99.2	97.6
1135	1398/06/12	7,231	-3.26	5.3 B	7.3 M	0.57	0.57	7.7 M	10.2 M	11.4 M	10.0 M	15.3 M	14.9 M	-1.3	-1.5	-1.31	276.3 M	851.6 M	1.5 B	670	489	97.5	92.2
1136	1398/06/11	7,358	-5.0	8.8 B	11.8 M	0.96	0.92	9.8 M	10.8 M	11.4 M	21.3 M	16.2 M	14.7 M	-2.17	-1.5	-1.28	-1.1 B	1.2 B	1.5 B	777	412	86.4	99.3
1137	1398/06/10	7,700	-3.12	6.5 B	8.4 M	0.58	0.65	8.9 M	11.2 M	11.3 M	15.0 M	15.5 M	14.3 M	-1.69	-1.38	-1.26	-172.8 M	1.5 B	1.7 B	713	434	97.2	99.8
1138	1398/06/09	7,901	0.89	13.0 B	16.3 M	1.32	1.28	15.0 M	11.6 M	11.5 M	15.8 M	17.4 M	14.0 M	-1.05	-1.5	-1.22	1.6 B	1.5 B	1.8 B	840	699	97.0	85.0
1139	1398/06/06	7,879	-3.61	12.4 B	15.8 M	1.48	1.29	9.3 M	10.9 M	11.0 M	15.2 M	17.7 M	13.6 M	-1.64	-1.63	-1.23	3.7 B	1.2 B	1.7 B	1,271	531	95.6	65.5
1140	1398/06/05	7,730	-2.36	9.6 B	11.8 M	1.1	0.98	11.4 M	11.6 M	11.0 M	14.5 M	18.6 M	13.4 M	-1.27	-1.6	-1.22	2.0 B	499.5 M	1.5 B	836	521	99.2	78.5
1141	1398/06/04	7,931	4.99	7.2 B	9.1 M	0.87	0.75	12.8 M	11.6 M	10.9 M	17.6 M	16.4 M	13.2 M	-1.37	-1.41	-1.21	438.1 M	277.5 M	1.5 B	556	381	98.9	92.8
1142	1398/06/03	7,690	1.64	14.6 B	19.3 M	2.3	1.69	11.1 M	11.3 M	10.6 M	23.3 M	16.8 M	12.9 M	-2.1	-1.49	-1.21	-157.3 M	227.2 M	1.5 B	1,281	617	97.3	98.4
1143	1398/06/02	7,570	4.99	4.4 B	5.9 M	0.81	0.52	11.7 M	10.7 M	10.4 M	16.6 M	14.0 M	12.0 M	-1.43	-1.31	-1.15	22.7 M	272.7 M	1.5 B	381	266	100.0	99.5
1144	1398/05/30	7,222	4.99	5.2 B	7.2 M	0.94	0.64	12.0 M	10.4 M	10.2 M	19.7 M	13.6 M	11.7 M	-1.64	-1.3	-1.14	205.6 M	268.2 M	1.5 B	423	248	98.6	94.6
1145	1398/05/28	7,053	4.99	8.2 B	12.0 M	1.25	1.09	11.3 M	9.9 M	10.1 M	9.3 M	11.1 M	11.4 M	1.22	-1.12	-1.12	878.4 M	210.7 M	1.5 B	716	776	98.3	87.6
1146	1398/05/27	6,695	-5.0	5.6 B	8.3 M	0.77	0.76	10.6 M	10.0 M	9.8 M	22.4 M	14.1 M	11.6 M	-2.1	-1.42	-1.18	186.7 M	192.4 M	1.5 B	467	214	89.5	86.2
1147	1398/05/26	6,937	-0.26	6.1 B	8.6 M	0.77	0.78	8.8 M	9.7 M	9.6 M	13.6 M	13.3 M	11.3 M	-1.55	-1.37	-1.18	70.0 M	446.3 M	1.5 B	690	441	100.0	98.8
1148	1398/05/20	6,950	1.98	84.0 M	120.8 K	0.01	0.01	2.5 M	10.0 M	9.6 M	9.3 M	12.7 M	11.3 M	-3.67	-1.27	-1.18	0.0	1.1 B	1.6 B	33	9	100.0	100.0
1149	1398/05/19	6,880	2.75	6.1 B	9.0 M	0.46	0.81	9.4 M	10.7 M	9.4 M	8.3 M	13.8 M	11.3 M	1.14	-1.3	-1.2	-81.8 M	1.5 B	1.6 B	629	725	96.7	98.1
1150	1398/05/16	6,520	-0.4	14.7 B	21.9 M	1.25	2.1	10.7 M	13.3 M	9.3 M	17.8 M	14.8 M	11.3 M	-1.66	-1.11	-1.21	786.9 M	4.3 B	1.6 B	1,315	748	96.4	91.0
1151	1398/05/15	6,578	5.0	9.0 B	13.7 M	0.78	1.35	9.3 M	13.4 M	9.2 M	13.7 M	11.6 M	10.4 M	-1.47	1.15	-1.14	1.5 B	4.5 B	1.5 B	875	488	90.6	74.4
1152	1398/05/14	6,271	4.99	7.0 B	11.2 M	0.62	1.12	10.2 M	13.1 M	9.2 M	9.4 M	11.4 M	10.3 M	1.08	1.15	-1.12	3.6 B	4.4 B	1.4 B	683	359	99.1	48.1
1153	1398/05/13	6,030	5.0	11.6 B	19.5 M	1.18	2.02	13.2 M	13.5 M	8.9 M	19.4 M	11.3 M	10.4 M	-1.46	1.2	-1.16	1.6 B	4.3 B	1.2 B	841	492	95.7	81.9
1154	1398/05/12	5,745	4.99	18.0 B	31.3 M	2.77	3.68	31.7 M	12.2 M	8.5 M	6.8 M	8.9 M	9.9 M	4.64	1.37	-1.17	14.3 B	4.0 B	1.2 B	504	247	88.8	9.4
1155	1398/05/09	5,620	3.04	6.4 B	11.6 M	1.11	1.37	8.8 M	8.2 M	7.5 M	7.3 M	9.3 M	10.0 M	1.21	-1.13	-1.33	1.6 B	1.1 B	516.6 M	715	647	99.3	74.4
1156	1398/05/08	5,323	-0.28	8.1 B	14.8 M	1.49	1.85	7.9 M	7.8 M	7.5 M	12.8 M	9.9 M	10.2 M	-1.62	-1.26	-1.36	1.2 B	1.0 B	442.7 M	860	441	84.5	70.0
1157	1398/05/07	5,364	4.99	7.3 B	13.7 M	1.72	1.79	11.7 M	7.9 M	7.5 M	8.4 M	9.4 M	10.2 M	1.4	-1.2	-1.36	2.7 B	843.8 M	345.6 M	465	333	74.4	38.0
1158	1398/05/06	5,172	4.99	5.7 B	11.1 M	1.77	1.5	7.2 M	6.9 M	7.2 M	8.9 M	9.5 M	10.5 M	-1.23	-1.38	-1.45	302.6 M	376.6 M	197.4 M	699	533	88.7	83.4
1159	1398/05/05	4,915	-1.62	2.6 B	5.3 M	0.81	0.7	5.5 M	6.3 M	7.3 M	10.2 M	9.3 M	10.5 M	-1.86	-1.47	-1.44	-126.4 M	323.3 M	180.1 M	452	255	94.7	99.6
1160	1398/05/02	4,970	2.31	3.6 B	7.2 M	1.14	0.95	7.0 M	6.7 M	7.2 M	8.6 M	8.9 M	10.7 M	-1.22	-1.33	-1.47	1.0 B	495.4 M	183.3 M	485	278	95.2	66.6
1161	1398/05/01	4,900	4.84	6.0 B	12.3 M	2.48	1.72	8.1 M	6.2 M	7.2 M	10.9 M	9.5 M	10.8 M	-1.35	-1.54	-1.5	360.4 M	288.1 M	102.8 M	617	425	83.4	77.4
1162	1398/04/31	4,675	1.52	1.8 B	3.9 M	0.59	0.54	5.5 M	5.3 M	7.1 M	8.3 M	9.6 M	10.7 M	-1.52	-1.79	-1.5	326.4 M	232.8 M	82.0 M	334	180	100.0	82.1
1163	1398/04/30	4,650	1.0	1.3 B	2.8 M	0.38	0.38	3.9 M	6.4 M	7.3 M	6.5 M	11.4 M	10.7 M	-1.66	-1.78	-1.46	36.4 M	447.6 M	85.3 M	320	187	98.1	95.3
1164	1398/04/29	4,579	-0.78	2.9 B	6.4 M	0.86	0.87	7.7 M	6.4 M	7.6 M	8.1 M	11.9 M	10.6 M	-1.06	-1.84	-1.4	734.1 M	514.9 M	85.1 M	312	204	81.8	56.7
1165	1398/04/26	4,672	-0.7	2.8 B	6.0 M	0.81	0.83	5.0 M	6.3 M	7.5 M	11.5 M	10.5 M	10.7 M	-2.32	-1.67	-1.42	-17.0 M	327.7 M	46.2 M	540	234	96.2	96.8
1166	1398/04/25	4,696	-5.0	2.7 B	5.8 M	0.72	0.8	5.1 M	7.1 M	7.7 M	13.4 M	10.1 M	10.6 M	-2.6	-1.43	-1.37	84.2 M	200.1 M	53.0 M	469	174	87.7	84.6
1167	1398/04/24	4,860	-3.46	6.0 B	12.2 M	1.71	1.67	9.1 M	7.9 M	7.9 M	15.6 M	10.3 M	10.2 M	-1.71	-1.3	-1.29	1.4 B	128.8 M	78.8 M	648	290	98.3	75.0
1168	1398/04/23	5,013	3.04	3.2 B	6.3 M	0.75	0.83	5.2 M	6.9 M	7.9 M	9.9 M	9.4 M	10.1 M	-1.92	-1.35	-1.28	373.1 M	-170.9 M	-8.6 M	559	254	91.2	79.5
1169	1398/04/22	4,911	4.73	3.2 B	6.5 M	0.73	0.81	6.5 M	7.7 M	8.1 M	6.2 M	10.4 M	10.0 M	1.04	-1.35	-1.24	-202.3 M	-18.7 M	-24.8 M	432	480	88.5	94.9
1170	1398/04/19	4,685	1.43	3.1 B	6.6 M	0.68	0.8	11.4 M	8.6 M	8.6 M	9.3 M	11.1 M	10.6 M	1.24	-1.29	-1.22	-654.8 M	124.7 M	-16.3 M	204	323	75.3	96.4
1171	1398/04/18	4,619	-4.01	4.2 B	9.0 M	1.0	1.07	9.4 M	8.9 M	9.0 M	13.0 M	11.3 M	10.5 M	-1.38	-1.27	-1.17	-272.3 M	277.3 M	29.0 M	409	318	92.0	98.6
1172	1398/04/17	4,790	0.55	3.5 B	7.2 M	0.81	0.87	5.7 M	8.4 M	9.2 M	10.2 M	11.3 M	10.7 M	-1.81	-1.34	-1.17	-98.4 M	177.1 M	56.6 M	582	332	95.4	98.3
1173	1398/04/16	4,680	1.72	6.1 B	12.9 M	1.71	1.63	8.1 M	9.1 M	9.5 M	15.4 M	12.5 M	10.6 M	-1.91	-1.38	-1.11	1.1 B	136.2 M	93.9 M	754	322	99.1	80.7
1174	1398/04/15	4,639	4.98	3.9 B	8.5 M	1.13	1.09	12.5 M	9.6 M	9.7 M	8.5 M	10.8 M	10.2 M	1.47	-1.13	-1.05	515.0 M	-99.3 M	68.3 M	308	393	98.3	85.1
1175	1398/04/12	4,431	5.0	4.7 B	10.7 M	1.61	1.4	12.8 M	7.5 M	9.4 M	10.1 M	11.9 M	10.2 M	1.27	-1.59	-1.09	108.2 M	-214.8 M	38.9 M	287	354	78.0	75.7
1176	1398/04/11	4,289	1.97	2.4 B	5.7 M	0.88	0.75	6.1 M	6.3 M	9.0 M	14.9 M	12.2 M	10.3 M	-2.44	-1.94	-1.14	-773.5 M	-354.5 M	52.4 M	266	161	67.2	99.1
1177	1398/04/10	4,180	-3.06	2.8 B	6.7 M	1.11	0.85	7.4 M	6.5 M	9.0 M	20.6 M	11.3 M	10.3 M	-2.79	-1.74	-1.14	-302.8 M	-210.9 M	91.5 M	341	137	89.3	100.0
1178	1398/04/09	4,287	3.73	2.6 B	6.1 M	0.99	0.74	8.9 M	7.0 M	8.8 M	8.0 M	9.7 M	10.3 M	1.11	-1.39	-1.17	-43.3 M	-71.8 M	117.1 M	281	318	95.9	97.5
1179	1398/04/05	4,232	-1.33	3.5 B	8.5 M	1.58	1.01	5.3 M	7.4 M	8.6 M	12.8 M	9.7 M	10.7 M	-2.43	-1.32	-1.25	-62.4 M	-56.7 M	89.3 M	658	276	98.2	100.0
1180	1398/04/04	4,277	-2.04	2.7 B	6.2 M	1.19	0.71	5.3 M	8.3 M	8.9 M	10.5 M	9.0 M	10.8 M	-1.99	-1.09	-1.21	-590.4 M	-52.8 M	95.8 M	392	253	77.7	100.0
1181	1398/04/03	4,250	-1.98	2.3 B	5.3 M	0.96	0.59	7.7 M	9.2 M	9.1 M	9.6 M	8.5 M	11.1 M	-1.25	1.07	-1.22	-55.4 M	89.0 M	99.7 M	292	239	97.2	99.6
1182	1398/04/02	4,337	4.99	1.9 B	4.3 M	0.62	0.46	17.3 M	9.2 M	9.0 M	7.5 M	7.6 M	11.4 M	2.32	1.21	-1.26	392.4 M	220.2 M	91.7 M	109	200	100.0	79.2
1183	1398/04/01	4,186	4.99	2.6 B	6.3 M	0.78	0.59	12.4 M	8.6 M	9.1 M	7.9 M	8.8 M	11.7 M	1.56	-1.02	-1.28	32.1 M	72.0 M	116.5 M	201	310	94.8	93.6
1184	1398/03/29	3,982	-2.47	2.0 B	4.9 M	0.49	0.43	6.6 M	8.0 M	9.8 M	9.8 M	9.0 M	12.0 M	-1.5	-1.12	-1.23	-42.9 M	75.4 M	444.4 M	278	190	93.0	95.2
1185	1398/03/28	4,110	-1.39	2.1 B	5.2 M	0.44	0.44	7.8 M	10.1 M	10.4 M	8.1 M	10.1 M	12.1 M	-1.04	-1.0	-1.16	118.9 M	77.5 M	686.2 M	268	242	99.0	93.4
1186	1398/03/27	4,141	-4.98	2.9 B	6.9 M	0.54	0.58	7.8 M	11.9 M	10.6 M	5.7 M	10.1 M	12.4 M	1.36	1.18	-1.17	600.5 M	104.2 M	687.8 M	329	343	89.5	68.5
1187	1398/03/26	4,250	-3.03	5.1 B	11.7 M	1.07	1.01	9.4 M	13.2 M	10.9 M	12.5 M	11.9 M	12.9 M	-1.33	1.11	-1.19	-348.3 M	40.0 M	660.2 M	434	353	79.7	86.6
1188	1398/03/25	4,455	3.17	5.3 B	12.1 M	1.25	1.06	8.0 M	14.2 M	10.7 M	8.9 M	11.3 M	12.8 M	-1.12	1.26	-1.2	48.8 M	239.1 M	677.7 M	446	392	67.0	66.1
1189	1398/03/22	4,300	4.17	6.2 B	14.4 M	1.76	1.33	17.5 M	15.8 M	10.6 M	13.5 M	11.2 M	13.2 M	1.3	1.41	-1.24	-32.5 M	353.6 M	694.1 M	353	460	99.3	99.8
1190	1398/03/21	4,175	4.98	5.5 B	13.2 M	1.89	1.26	23.1 M	12.7 M	10.0 M	8.9 M	9.9 M	13.0 M	2.58	1.28	-1.3	252.3 M	345.9 M	702.5 M	195	475	82.4	77.8
1191	1398/03/20	3,948	3.68	4.7 B	11.8 M	2.02	1.15	14.8 M	9.2 M	9.5 M	19.2 M	10.9 M	13.3 M	-1.3	-1.19	-1.4	279.7 M	370.8 M	689.2 M	304	219	95.7	89.8
1192	1398/03/19	3,808	4.99	1.1 B	3.0 M	0.39	0.29	11.7 M	7.2 M	9.2 M	5.0 M	9.2 M	12.9 M	2.36	-1.29	-1.4	647.4 M	316.7 M	672.3 M	98	101	100.0	43.7
1193	1398/03/18	3,655	5.0	2.2 B	6.2 M	0.7	0.55	9.9 M	6.7 M	9.2 M	6.5 M	11.4 M	13.1 M	1.51	-1.7	-1.42	621.4 M	229.1 M	627.8 M	226	247	100.0	72.2
1194	1398/03/13	3,536	2.31	2.4 B	6.8 M	0.68	0.59	6.8 M	6.3 M	9.5 M	9.0 M	13.7 M	13.3 M	-1.32	-2.18	-1.4	-71.2 M	-15.0 M	719.7 M	335	262	97.0	100.0
1195	1398/03/12	3,420	-0.93	2.5 B	7.2 M	0.66	0.64	6.1 M	6.6 M	9.9 M	13.3 M	14.7 M	13.6 M	-2.19	-2.22	-1.38	376.7 M	12.6 M	731.7 M	410	159	100.0	84.9
1196	1398/03/11	3,450	-1.51	2.1 B	6.0 M	0.5	0.53	5.7 M	7.1 M	10.1 M	12.3 M	15.7 M	13.5 M	-2.16	-2.22	-1.33	9.2 M	-165.2 M	722.5 M	356	164	98.3	97.9
1197	1398/03/08	3,431	-2.42	4.2 B	12.1 M	1.0	1.08	6.5 M	7.2 M	10.4 M	17.5 M	16.1 M	13.4 M	-2.69	-2.23	-1.29	209.5 M	-210.2 M	727.3 M	643	227	99.2	94.2
1198	1398/03/07	3,514	0.51	4.3 B	12.3 M	0.77	1.12	6.3 M	8.4 M	10.8 M	16.4 M	15.7 M	13.1 M	-2.61	-1.88	-1.21	-599.0 M	-74.4 M	726.8 M	584	260	84.5	98.3
1199	1398/03/05	3,516	4.99	4.4 B	12.5 M	0.71	1.13	8.2 M	11.6 M	11.2 M	13.1 M	15.2 M	12.7 M	-1.6	-1.31	-1.13	66.5 M	1.4 B	765.7 M	509	314	96.0	94.5
1200	1398/03/04	3,339	-2.02	3.9 B	11.7 M	0.69	1.08	9.4 M	14.1 M	11.7 M	20.1 M	15.3 M	12.6 M	-2.14	-1.09	-1.07	-512.2 M	2.3 B	746.1 M	337	183	80.6	93.7
1201	1398/03/01	3,430	-3.38	3.7 B	10.7 M	0.63	1.02	6.8 M	15.0 M	11.9 M	15.3 M	14.7 M	12.2 M	-2.25	1.02	-1.02	-215.9 M	2.4 B	764.7 M	489	231	91.2	97.1
1202	1398/02/31	3,476	3.64	4.5 B	12.8 M	0.81	1.27	13.7 M	17.3 M	12.2 M	15.5 M	14.3 M	11.9 M	-1.13	1.21	1.03	888.7 M	2.5 B	777.7 M	316	222	95.3	75.7
1203	1398/02/21	3,549	4.51	11.4 B	32.1 M	2.93	3.64	18.8 M	15.3 M	12.0 M	14.2 M	13.3 M	11.6 M	1.32	1.15	1.04	6.6 B	2.3 B	739.7 M	593	318	97.5	39.7
1204	1398/02/18	3,400	4.97	6.9 B	20.2 M	2.62	2.52	21.8 M	11.7 M	11.0 M	11.7 M	12.9 M	11.4 M	1.87	-1.1	-1.04	4.8 B	1.1 B	434.3 M	314	176	100.0	30.0
1205	1398/02/17	3,220	-4.87	3.1 B	9.7 M	1.41	1.27	15.4 M	8.2 M	10.2 M	16.6 M	12.4 M	11.4 M	-1.08	-1.51	-1.12	149.6 M	142.7 M	194.5 M	204	180	100.0	95.2
1206	1398/02/16	3,367	-2.91	3.3 B	9.8 M	1.53	1.28	14.0 M	7.0 M	9.8 M	13.4 M	11.2 M	11.0 M	1.05	-1.6	-1.13	49.8 M	110.0 M	184.8 M	237	244	100.0	98.5
1207	1398/02/15	3,429	-4.03	2.4 B	7.0 M	1.1	0.95	5.9 M	6.3 M	9.5 M	10.6 M	11.0 M	10.8 M	-1.79	-1.74	-1.14	0.0	88.3 M	147.1 M	413	231	100.0	100.0
1208	1398/02/14	3,545	1.69	2.9 B	8.0 M	0.9	1.12	6.8 M	6.8 M	9.7 M	12.6 M	11.4 M	10.8 M	-1.84	-1.68	-1.12	377.0 M	39.8 M	147.1 M	417	197	100.0	86.8
1209	1398/02/11	3,499	1.74	1.4 B	4.0 M	0.38	0.57	4.2 M	8.9 M	9.8 M	8.5 M	10.9 M	10.7 M	-2.01	-1.21	-1.08	137.0 M	456.0 M	128.3 M	324	145	97.5	87.8
1210	1398/02/10	3,400	-3.63	1.9 B	5.4 M	0.53	0.79	6.2 M	12.0 M	10.0 M	10.0 M	11.9 M	10.6 M	-1.6	1.01	-1.06	-13.9 M	462.5 M	124.3 M	296	186	99.3	100.0
1211	1398/02/09	3,487	-4.99	2.7 B	7.5 M	0.73	1.14	8.1 M	13.4 M	10.2 M	12.4 M	11.7 M	10.4 M	-1.52	1.14	-1.03	-58.4 M	503.9 M	126.5 M	316	213	96.7	98.9
1212	1398/02/08	3,617	-1.63	2.6 B	7.1 M	0.68	1.13	8.8 M	14.3 M	10.2 M	12.5 M	11.4 M	10.1 M	-1.42	1.25	1.0	-242.6 M	536.5 M	126.3 M	266	207	89.9	99.2
1213	1398/02/07	3,681	4.99	7.4 B	20.2 M	2.47	3.75	21.6 M	15.8 M	10.2 M	10.1 M	11.2 M	9.8 M	2.15	1.41	1.03	2.5 B	624.8 M	138.4 M	206	199	59.9	26.9
1214	1398/02/04	3,533	4.99	4.5 B	12.8 M	1.52	2.65	25.3 M	12.8 M	9.2 M	14.2 M	10.9 M	9.7 M	1.78	1.18	-1.05	169.6 M	169.2 M	21.8 M	134	227	75.5	71.7
1215	1398/02/03	3,337	-1.16	1.2 B	3.7 M	0.39	0.78	9.7 M	12.3 M	8.3 M	7.3 M	10.7 M	9.1 M	1.33	1.15	-1.09	193.3 M	70.1 M	18.5 M	110	120	86.5	70.9
1216	1398/02/02	3,379	-0.79	2.7 B	8.0 M	0.94	1.77	10.2 M	12.5 M	8.2 M	11.1 M	10.9 M	9.1 M	-1.09	1.14	-1.11	104.6 M	3.6 M	9.7 M	253	223	95.6	91.7
1217	1398/01/31	3,407	4.99	2.4 B	7.1 M	0.91	1.62	12.9 M	12.3 M	7.8 M	11.7 M	10.6 M	8.8 M	1.1	1.16	-1.13	198.8 M	-8.7 M	3.0 M	134	131	71.8	63.6
1218	1398/01/28	3,282	4.99	3.0 B	9.4 M	1.28	2.34	10.4 M	11.4 M	7.5 M	9.3 M	10.2 M	8.5 M	1.12	1.12	-1.13	179.6 M	-22.4 M	13.7 M	277	290	94.5	88.6
1219	1398/01/27	3,110	3.36	4.4 B	14.1 M	2.72	4.12	17.9 M	10.9 M	7.1 M	12.5 M	10.9 M	8.3 M	1.44	1.0	-1.16	-325.6 M	37.7 M	5.1 M	221	344	89.8	97.1
1220	1398/01/26	2,981	3.29	2.4 B	8.0 M	1.94	2.58	11.6 M	8.8 M	6.2 M	10.0 M	10.2 M	7.7 M	1.16	-1.16	-1.24	-139.5 M	102.8 M	24.7 M	167	208	80.3	86.0
1221	1398/01/25	2,900	0.62	1.1 B	3.9 M	0.75	1.3	7.6 M	7.4 M	5.8 M	8.6 M	9.6 M	7.4 M	-1.12	-1.29	-1.29	43.4 M	121.9 M	31.6 M	148	127	100.0	96.2
1222	1398/01/24	2,860	-0.76	985.8 M	3.4 M	0.68	1.14	6.8 M	7.7 M	5.6 M	7.5 M	10.0 M	7.3 M	-1.11	-1.3	-1.3	129.9 M	-27.6 M	21.8 M	146	114	100.0	86.8
1223	1398/01/21	2,870	-0.28	2.0 B	7.0 M	1.71	2.59	8.6 M	7.2 M	5.4 M	14.1 M	10.6 M	7.2 M	-1.64	-1.47	-1.34	480.2 M	-53.6 M	-8.3 M	237	110	100.0	76.3
1224	1398/01/20	2,869	-1.41	1.0 B	3.6 M	0.95	1.34	9.3 M	6.5 M	5.0 M	11.5 M	9.5 M	6.8 M	-1.25	-1.47	-1.35	0.0	-149.6 M	-31.3 M	111	89	100.0	100.0
1225	1398/01/19	2,899	0.03	803.0 M	2.8 M	0.77	1.05	4.9 M	5.2 M	4.8 M	7.0 M	8.4 M	6.6 M	-1.44	-1.62	-1.37	-44.0 M	-138.2 M	-30.4 M	156	115	94.5	100.0
1226	1398/01/18	2,903	4.99	2.7 B	9.2 M	3.9	4.12	8.8 M	5.3 M	4.8 M	10.2 M	8.0 M	6.5 M	-1.16	-1.51	-1.36	-704.2 M	-123.5 M	-22.9 M	177	221	58.4	84.8
1227	1398/01/17	2,779	-0.79	689.7 M	2.5 M	1.22	1.09	4.2 M	4.6 M	4.4 M	10.8 M	6.6 M	6.1 M	-2.56	-1.45	-1.38	0.0	4.8 M	11.6 M	164	64	100.0	100.0
1228	1398/01/11	2,776	-2.77	708.7 M	2.5 M	1.3	1.13	5.7 M	4.6 M	4.6 M	7.9 M	5.7 M	6.0 M	-1.39	-1.23	-1.31	0.0	4.8 M	8.4 M	125	90	100.0	100.0
1229	1398/01/10	2,869	2.03	511.1 M	1.8 M	0.92	0.75	2.7 M	4.3 M	4.5 M	4.9 M	5.0 M	5.9 M	-1.82	-1.17	-1.31	57.0 M	30.0 M	8.1 M	191	93	100.0	88.8
1230	1398/01/07	2,845	-0.14	520.3 M	1.9 M	0.96	0.72	5.7 M	4.9 M	4.8 M	4.7 M	4.8 M	6.1 M	1.22	1.02	-1.29	29.4 M	39.3 M	5.0 M	91	105	100.0	94.3
1231	1398/01/06	2,840	3.46	899.6 M	3.2 M	1.55	1.19	5.9 M	4.7 M	4.8 M	6.5 M	5.0 M	6.5 M	-1.1	-1.04	-1.37	-62.6 M	36.9 M	6.1 M	135	132	88.7	95.7
1232	1398/01/05	2,770	2.14	243.6 M	887.7 K	0.33	0.33	4.0 M	4.6 M	4.9 M	3.6 M	5.2 M	6.6 M	1.11	-1.13	-1.37	0.0	43.5 M	23.0 M	61	68	100.0	100.0
1233	1397/12/28	2,715	0.07	544.6 M	2.0 M	0.76	0.72	4.1 M	5.0 M	4.8 M	4.6 M	5.2 M	6.8 M	-1.1	-1.04	-1.4	125.9 M	126.2 M	24.9 M	125	86	95.0	71.9
1234	1397/12/27	2,700	2.08	483.4 M	1.8 M	0.63	0.62	4.4 M	5.1 M	4.9 M	3.8 M	5.4 M	7.0 M	1.15	-1.05	-1.43	103.8 M	102.2 M	16.5 M	111	100	100.0	78.5
1235	1397/12/26	2,667	2.97	486.0 M	1.8 M	0.64	0.61	4.8 M	5.2 M	5.0 M	5.4 M	6.2 M	7.4 M	-1.12	-1.19	-1.46	17.5 M	94.7 M	12.1 M	100	86	98.9	95.3
1236	1397/12/25	2,599	-0.84	944.5 M	3.6 M	1.49	1.16	5.3 M	5.1 M	5.1 M	7.7 M	6.6 M	7.4 M	-1.46	-1.32	-1.45	-29.5 M	91.0 M	42.3 M	164	116	91.4	94.5
1237	1397/12/22	2,580	-2.46	1.0 B	4.0 M	1.76	1.27	6.1 M	5.0 M	5.2 M	4.5 M	6.2 M	7.3 M	1.35	-1.24	-1.41	413.1 M	66.6 M	19.5 M	168	135	98.0	58.5
1238	1397/12/21	2,650	-0.71	514.2 M	1.9 M	0.89	0.59	4.6 M	4.0 M	5.2 M	5.7 M	6.8 M	7.5 M	-1.25	-1.72	-1.45	6.1 M	-110.7 M	-27.7 M	101	80	89.7	88.5
1239	1397/12/20	2,632	-2.19	720.6 M	2.7 M	1.27	0.82	4.9 M	3.9 M	5.3 M	8.6 M	6.7 M	7.4 M	-1.77	-1.74	-1.4	66.5 M	-107.9 M	-17.1 M	143	73	96.3	87.0
1240	1397/12/19	2,687	-2.86	533.9 M	2.0 M	0.94	0.56	4.0 M	3.8 M	5.4 M	8.1 M	6.7 M	7.1 M	-2.02	-1.77	-1.33	-1.2 M	-117.3 M	-18.6 M	131	65	98.7	98.9
1241	1397/12/18	2,772	1.46	450.6 M	1.6 M	0.78	0.44	5.2 M	3.8 M	5.3 M	5.7 M	6.1 M	7.3 M	-1.11	-1.6	-1.38	-151.7 M	-96.0 M	-11.5 M	58	79	66.3	100.0
1242	1397/12/15	2,770	3.98	838.4 M	3.1 M	1.41	0.77	2.2 M	3.5 M	5.3 M	6.5 M	6.3 M	7.3 M	-2.99	-1.78	-1.37	-473.1 M	-68.3 M	6.4 M	148	122	38.6	95.0
1243	1397/12/14	2,689	-0.44	405.8 M	1.5 M	0.68	0.36	4.0 M	4.5 M	5.7 M	5.0 M	6.5 M	7.4 M	-1.26	-1.43	-1.32	20.1 M	13.3 M	29.7 M	98	74	97.0	92.0
1244	1397/12/13	2,700	-1.53	664.2 M	2.5 M	0.91	0.55	4.6 M	4.5 M	5.7 M	8.6 M	6.5 M	7.4 M	-1.89	-1.44	-1.29	19.5 M	8.1 M	-1.1 M	142	73	98.0	95.1
1245	1397/12/12	2,710	-0.95	522.5 M	1.9 M	0.56	0.41	3.9 M	5.0 M	5.8 M	4.3 M	6.9 M	7.4 M	-1.1	-1.38	-1.28	105.4 M	3.2 M	-52.4 M	120	85	90.6	70.5
1246	1397/12/11	2,740	-2.84	423.5 M	1.5 M	0.38	0.33	3.1 M	5.2 M	5.8 M	7.2 M	8.2 M	7.6 M	-2.31	-1.58	-1.31	-13.5 M	-7.4 M	-95.4 M	132	59	96.8	100.0
1247	1397/12/08	2,800	0.9	974.0 M	3.5 M	0.9	0.74	7.3 M	5.9 M	5.9 M	7.2 M	8.3 M	7.6 M	1.02	-1.41	-1.28	-64.9 M	50.2 M	-98.6 M	101	112	76.2	82.8
1248	1397/12/07	2,761	-3.39	489.7 M	1.8 M	0.43	0.37	4.2 M	5.4 M	5.9 M	5.5 M	8.3 M	7.5 M	-1.33	-1.55	-1.28	-6.0 M	70.8 M	-96.8 M	114	87	96.9	98.2
1249	1397/12/06	2,790	0.18	1.4 B	4.8 M	1.24	0.95	6.1 M	5.5 M	5.9 M	8.9 M	8.8 M	7.5 M	-1.46	-1.61	-1.27	-5.1 M	63.7 M	-96.5 M	205	141	91.7	92.1
1250	1397/12/05	2,799	1.41	1.5 B	5.5 M	1.48	1.05	5.1 M	5.7 M	5.9 M	10.2 M	9.3 M	7.7 M	-1.99	-1.63	-1.3	52.3 M	67.6 M	-101.0 M	297	144	99.0	95.6
1251	1397/12/04	2,714	-1.88	1.3 B	4.7 M	1.18	0.88	7.1 M	5.8 M	6.3 M	8.2 M	8.3 M	7.6 M	-1.16	-1.44	-1.2	274.8 M	181.8 M	-94.4 M	181	123	99.2	78.0
1252	1397/12/01	2,733	-2.36	660.2 M	2.4 M	0.55	0.39	4.0 M	5.9 M	6.3 M	7.2 M	7.9 M	7.7 M	-1.83	-1.35	-1.22	37.8 M	29.5 M	-116.6 M	167	86	100.0	94.3
1253	1397/11/30	2,777	-3.61	863.0 M	3.1 M	0.65	0.51	5.0 M	6.2 M	7.1 M	8.5 M	7.7 M	7.8 M	-1.71	-1.24	-1.1	-41.2 M	-84.4 M	-17.3 M	164	101	95.2	100.0
1254	1397/11/29	2,879	-1.84	1.0 B	3.5 M	0.78	0.6	8.7 M	6.6 M	7.2 M	12.8 M	7.2 M	7.8 M	-1.47	-1.08	-1.08	14.4 M	-32.4 M	-18.0 M	118	79	100.0	98.6
1255	1397/11/28	2,910	-4.62	1.4 B	4.9 M	0.98	0.84	5.2 M	6.3 M	7.2 M	6.1 M	6.1 M	7.7 M	-1.16	1.03	-1.07	623.0 M	-27.8 M	-21.7 M	261	122	94.1	51.1
1256	1397/11/27	3,040	3.86	1.8 B	6.0 M	1.25	1.0	8.5 M	5.7 M	7.2 M	7.2 M	6.7 M	7.8 M	1.17	-1.18	-1.08	-486.4 M	-124.6 M	-56.2 M	123	212	57.2	83.9
1257	1397/11/24	2,973	1.12	1.2 B	4.2 M	0.74	0.71	5.5 M	5.5 M	7.2 M	6.8 M	6.6 M	7.7 M	-1.24	-1.21	-1.07	-531.8 M	14.1 M	-30.5 M	119	174	54.2	97.9
1258	1397/11/23	2,950	4.98	1.5 B	5.0 M	0.86	0.89	6.7 M	6.0 M	7.3 M	5.9 M	7.1 M	7.7 M	1.13	-1.18	-1.06	218.7 M	119.3 M	-10.2 M	220	211	100.0	85.0
1259	1397/11/21	2,890	0.84	755.8 M	2.7 M	0.39	0.48	6.5 M	6.0 M	7.3 M	4.3 M	7.2 M	7.7 M	1.5	-1.21	-1.06	37.4 M	-43.9 M	-23.6 M	113	161	97.5	92.6
1260	1397/11/17	2,861	-4.51	2.1 B	7.3 M	1.14	1.37	4.2 M	6.0 M	7.3 M	9.2 M	7.7 M	7.8 M	-2.2	-1.29	-1.07	139.3 M	-252.6 M	-34.4 M	409	171	82.0	75.3
1261	1397/11/16	2,990	0.88	1.4 B	4.8 M	0.78	0.93	6.0 M	6.4 M	7.6 M	6.7 M	7.6 M	7.7 M	-1.12	-1.19	-1.01	206.9 M	-431.4 M	-44.7 M	235	179	98.2	83.7
1262	1397/11/15	2,983	5.0	2.5 B	8.5 M	1.75	1.74	8.2 M	6.6 M	7.7 M	8.7 M	7.9 M	7.7 M	-1.07	-1.19	-1.01	-5.8 M	-488.4 M	-61.1 M	267	250	86.5	86.8
1263	1397/11/14	2,930	4.83	1.6 B	5.8 M	1.3	1.24	6.5 M	5.9 M	7.6 M	6.5 M	7.3 M	7.6 M	1.0	-1.25	1.01	-597.4 M	-492.7 M	-73.9 M	158	249	62.6	99.1
1264	1397/11/13	2,821	4.99	2.3 B	8.2 M	1.67	1.9	6.6 M	5.6 M	7.6 M	7.7 M	7.3 M	7.6 M	-1.17	-1.31	1.0	-1.0 B	-373.3 M	-46.1 M	153	261	44.2	88.4
1265	1397/11/10	2,687	2.36	1.3 B	4.8 M	0.81	1.11	3.1 M	5.7 M	7.6 M	8.6 M	8.3 M	7.4 M	-2.79	-1.45	1.02	-754.9 M	-191.3 M	4.0 M	121	131	29.1	87.9
1266	1397/11/09	2,599	-2.88	905.5 M	3.4 M	0.54	0.78	7.1 M	7.5 M	7.8 M	8.5 M	8.2 M	7.2 M	-1.2	-1.1	1.08	-77.8 M	-3.4 M	27.5 M	109	100	85.0	93.6
1267	1397/11/08	2,687	-0.52	572.5 M	2.1 M	0.23	0.49	5.8 M	7.3 M	7.8 M	5.6 M	8.4 M	7.1 M	1.03	-1.15	1.1	-27.4 M	-21.5 M	-15.6 M	89	97	90.0	94.8
1268	1397/11/07	2,721	-1.8	994.5 M	3.7 M	0.41	0.86	5.4 M	9.5 M	7.8 M	5.8 M	8.9 M	7.1 M	-1.08	1.07	1.1	-380.7 K	388.7 M	-22.2 M	178	165	95.8	95.9
1269	1397/11/06	2,787	4.93	2.9 B	10.4 M	1.38	2.65	6.2 M	9.9 M	7.9 M	10.8 M	9.2 M	7.2 M	-1.73	1.07	1.1	-95.9 M	377.8 M	-29.5 M	395	237	85.7	89.1
1270	1397/11/03	2,665	4.96	2.6 B	9.9 M	1.59	2.8	13.5 M	11.6 M	8.2 M	8.3 M	8.8 M	6.8 M	1.63	1.33	1.2	184.5 M	384.9 M	-35.0 M	177	267	91.0	84.0
1271	1397/11/02	2,544	-1.05	1.5 B	6.0 M	0.93	1.77	6.3 M	9.7 M	7.5 M	9.4 M	8.8 M	6.7 M	-1.49	1.09	1.13	-168.2 M	334.5 M	-44.5 M	211	159	87.3	98.3
1272	1397/11/01	2,576	4.97	4.3 B	16.8 M	4.82	6.39	18.3 M	10.3 M	7.6 M	9.6 M	8.1 M	6.7 M	1.91	1.28	1.14	2.0 B	373.9 M	-44.7 M	233	234	98.6	51.8
1273	1397/10/30	2,430	-3.91	460.8 M	1.9 M	0.58	0.7	4.6 M	6.8 M	5.9 M	5.9 M	7.0 M	6.2 M	-1.27	-1.04	-1.06	-55.1 M	-56.2 M	-155.5 M	73	67	73.5	85.5
1274	1397/10/29	2,490	-0.95	750.0 M	3.0 M	0.97	1.11	8.5 M	6.8 M	5.8 M	9.3 M	6.6 M	6.2 M	-1.09	1.03	-1.07	-60.3 M	-54.9 M	-158.0 M	80	80	90.9	99.0
1275	1397/10/26	2,555	0.99	903.9 M	3.6 M	1.34	1.38	4.8 M	6.5 M	5.8 M	7.9 M	6.1 M	5.9 M	-1.65	1.06	-1.01	-67.6 M	-78.6 M	-155.5 M	174	114	92.5	100.0
1276	1397/10/25	2,539	4.7	1.8 B	6.9 M	4.4	2.95	8.7 M	7.0 M	5.4 M	6.9 M	5.7 M	5.7 M	1.26	1.23	-1.05	28.9 M	-78.6 M	-158.3 M	200	247	98.9	97.3
1277	1397/10/24	2,417	1.73	499.3 M	2.1 M	1.1	0.79	6.3 M	4.7 M	5.0 M	5.1 M	4.8 M	5.5 M	1.22	-1.03	-1.11	-126.9 M	-108.5 M	-162.0 M	55	92	69.0	94.4
1278	1397/10/23	2,394	0.34	139.0 M	585.0 K	0.3	0.19	3.0 M	5.3 M	5.0 M	2.2 M	5.4 M	5.8 M	1.36	-1.03	-1.16	-48.8 M	-135.4 M	-180.8 M	30	63	64.0	99.1
1279	1397/10/22	2,362	-0.04	523.6 M	2.2 M	1.27	0.58	6.0 M	5.2 M	5.4 M	5.3 M	5.7 M	6.2 M	1.13	-1.1	-1.16	-178.3 M	-133.8 M	-207.4 M	57	98	65.3	99.3
1280	1397/10/19	2,365	1.63	390.6 M	1.7 M	0.69	0.34	5.0 M	4.7 M	6.3 M	5.5 M	5.2 M	7.0 M	-1.11	-1.12	-1.12	-67.6 M	-99.3 M	-191.7 M	64	70	82.0	99.3
1281	1397/10/18	2,315	-2.98	320.1 M	1.4 M	0.43	0.21	2.9 M	5.7 M	7.0 M	5.7 M	5.4 M	7.5 M	-1.98	1.06	-1.07	-120.6 M	-142.5 M	-273.0 M	69	56	61.8	99.4
1282	1397/10/17	2,300	-1.46	840.7 M	3.5 M	1.21	0.51	8.2 M	6.2 M	8.6 M	6.9 M	5.5 M	8.6 M	1.19	1.13	1.0	-261.8 M	-306.2 M	-351.4 M	70	121	68.5	99.6
1283	1397/10/16	2,339	-2.34	269.6 M	1.2 M	0.38	0.16	3.9 M	5.7 M	8.7 M	4.4 M	5.3 M	8.5 M	-1.14	1.07	1.02	-40.7 M	-285.8 M	-337.6 M	59	61	84.9	100.0
1284	1397/10/15	2,380	-1.82	224.2 M	936.0 K	0.28	0.12	3.2 M	5.7 M	9.1 M	2.7 M	5.5 M	8.7 M	1.18	1.04	1.05	-5.6 M	-307.1 M	-306.9 M	66	80	95.3	97.8
1285	1397/10/12	2,400	2.13	1.2 B	5.0 M	1.78	0.66	8.3 M	6.1 M	9.5 M	5.8 M	5.9 M	8.7 M	1.45	1.03	1.08	-283.8 M	-347.0 M	-285.8 M	111	210	76.0	99.3
1286	1397/10/11	2,389	4.96	1.3 B	5.5 M	2.38	0.74	5.5 M	5.3 M	9.3 M	5.8 M	6.4 M	8.9 M	-1.06	-1.22	1.05	-939.1 M	-291.6 M	-271.7 M	54	212	22.9	95.3
1287	1397/10/10	2,270	-0.13	438.0 M	1.9 M	0.85	0.25	5.5 M	5.3 M	9.3 M	6.1 M	8.0 M	9.0 M	-1.12	-1.51	1.03	-159.7 M	-138.0 M	-224.7 M	50	71	62.4	98.9
1288	1397/10/09	2,251	-1.53	392.7 M	1.7 M	0.69	0.22	3.9 M	5.1 M	9.1 M	6.1 M	7.7 M	8.9 M	-1.58	-1.51	1.02	-147.5 M	-144.6 M	-197.9 M	57	60	56.4	93.9
1289	1397/10/08	2,280	1.42	544.4 M	2.4 M	0.93	0.3	5.2 M	5.1 M	9.2 M	6.4 M	7.4 M	9.0 M	-1.24	-1.46	1.02	-204.7 M	-136.2 M	-190.5 M	61	81	57.8	95.4
1290	1397/10/05	2,253	0.49	576.6 M	2.6 M	1.03	0.32	5.9 M	5.6 M	9.3 M	9.2 M	6.0 M	9.1 M	-1.55	-1.07	1.02	-7.1 M	-97.0 M	-180.6 M	95	62	98.0	99.2
1291	1397/10/04	2,242	-3.9	677.1 M	3.0 M	1.33	0.38	5.6 M	4.0 M	9.6 M	14.7 M	5.4 M	9.1 M	-2.65	-1.33	1.06	-171.4 M	-120.6 M	-180.2 M	91	46	74.7	100.0
1292	1397/10/03	2,333	0.09	380.5 M	1.6 M	0.49	0.2	3.6 M	3.9 M	9.7 M	4.6 M	4.5 M	8.9 M	-1.29	-1.14	1.09	-192.2 M	-95.5 M	-172.0 M	43	75	40.7	91.2
1293	1397/10/02	2,310	0.87	688.3 M	3.0 M	0.61	0.36	4.4 M	4.5 M	9.7 M	5.7 M	5.6 M	8.9 M	-1.31	-1.24	1.09	-105.9 M	-157.6 M	-136.2 M	95	91	60.6	76.0
1294	1397/10/01	2,313	3.44	594.3 M	2.6 M	0.35	0.32	8.1 M	5.4 M	9.7 M	3.2 M	6.5 M	9.0 M	2.56	-1.2	1.09	-8.6 M	-252.3 M	-131.3 M	67	174	90.9	92.4
1295	1397/09/28	2,279	1.29	515.0 M	2.3 M	0.2	0.28	1.9 M	7.2 M	9.6 M	5.1 M	9.2 M	9.2 M	-2.63	-1.29	1.05	-124.6 M	-223.5 M	-129.0 M	201	101	75.8	100.0
1296	1397/09/27	2,220	-3.52	423.4 M	1.9 M	0.1	0.22	5.0 M	9.5 M	10.1 M	4.9 M	9.5 M	9.2 M	1.02	-1.0	1.1	-45.8 M	-537.3 M	-103.2 M	76	87	89.2	100.0
1297	1397/09/26	2,310	-4.03	1.6 B	6.9 M	0.36	0.84	6.0 M	11.7 M	10.3 M	8.5 M	10.9 M	9.2 M	-1.43	1.07	1.12	-503.0 M	-865.9 M	-52.4 M	180	185	68.2	100.0
1298	1397/09/25	2,355	-3.84	2.5 B	10.6 M	0.56	1.37	7.6 M	12.4 M	10.3 M	8.3 M	10.7 M	9.1 M	-1.09	1.16	1.14	-579.3 M	-762.5 M	-11.1 M	199	252	59.2	81.9
1299	1397/09/24	2,450	4.97	3.8 B	15.4 M	0.88	2.16	12.4 M	13.4 M	10.5 M	14.9 M	11.0 M	9.0 M	-1.2	1.22	1.17	135.1 M	-532.0 M	22.1 M	261	208	85.5	81.9
1300	1397/09/21	2,420	4.99	5.6 B	24.0 M	1.82	3.86	11.6 M	13.8 M	10.2 M	9.1 M	10.3 M	8.5 M	1.27	1.35	1.2	-1.7 B	-475.7 M	14.9 M	290	553	59.9	90.1
1301	1397/09/19	2,315	15.81	8.8 B	38.1 M	6.12	8.06	15.6 M	13.3 M	10.1 M	12.8 M	10.5 M	8.4 M	1.22	1.27	1.2	-1.7 B	-137.2 M	101.7 M	436	663	77.7	96.9
1302	1397/09/18	2,042	2.61	1.4 B	7.0 M	1.04	1.45	10.6 M	10.4 M	8.8 M	6.7 M	7.6 M	6.7 M	1.57	1.38	1.32	14.1 M	200.6 M	187.9 M	133	207	99.9	98.9
1303	1397/09/17	1,990	4.96	2.1 B	10.4 M	2.04	2.32	15.2 M	8.9 M	8.7 M	10.6 M	7.8 M	6.6 M	1.43	1.14	1.32	573.1 M	273.2 M	212.5 M	136	140	100.0	72.2
1304	1397/09/14	1,912	5.0	1.5 B	7.9 M	1.69	1.81	15.0 M	7.7 M	8.5 M	7.6 M	7.2 M	6.4 M	1.97	1.06	1.32	416.9 M	158.5 M	183.9 M	100	142	100.0	72.1
1305	1397/09/13	1,810	-4.54	486.3 M	2.7 M	0.56	0.59	4.3 M	6.9 M	8.0 M	6.2 M	7.9 M	6.3 M	-1.45	-1.14	1.26	-901.0 K	74.0 M	172.5 M	114	79	99.8	100.0
1306	1397/09/12	1,854	-0.86	595.7 M	3.1 M	0.67	0.7	6.1 M	8.4 M	8.2 M	6.0 M	8.0 M	6.5 M	1.01	1.05	1.27	0.0	74.2 M	175.9 M	98	99	100.0	100.0
1307	1397/09/11	1,890	-2.73	1.8 B	9.7 M	2.74	2.19	6.5 M	8.9 M	8.4 M	7.4 M	7.8 M	6.4 M	-1.14	1.13	1.31	377.0 M	72.7 M	175.9 M	276	192	99.9	79.1
1308	1397/09/10	1,943	-4.99	394.7 M	2.0 M	0.56	0.46	10.9 M	10.2 M	8.6 M	9.6 M	7.5 M	6.4 M	1.14	1.36	1.34	-582.9 K	101.9 M	145.1 M	36	41	99.9	100.0
1309	1397/09/07	1,996	1.84	1.2 B	5.8 M	2.15	1.22	9.9 M	9.2 M	8.4 M	11.1 M	7.2 M	6.3 M	-1.12	1.28	1.34	-5.5 M	100.6 M	146.8 M	117	105	96.7	97.1
1310	1397/08/19	1,970	4.95	643.8 M	3.3 M	1.21	0.69	35.8 M	7.7 M	8.2 M	7.2 M	5.6 M	6.3 M	4.94	1.37	1.31	0.0	109.4 M	124.2 M	18	89	100.0	100.0
1311	1397/08/15	1,881	1.9	461.6 M	2.5 M	0.68	0.53	8.4 M	6.4 M	8.0 M	4.9 M	4.7 M	6.4 M	1.73	1.36	1.27	-7.4 M	187.4 M	124.1 M	54	95	98.4	100.0
1312	1397/08/14	1,869	1.25	739.5 M	4.0 M	1.23	0.9	6.9 M	7.2 M	8.0 M	3.9 M	4.4 M	6.4 M	1.79	1.63	1.25	523.3 M	382.9 M	124.4 M	104	51	97.4	26.6
1313	1397/08/13	1,874	0.75	450.7 M	2.4 M	0.75	0.52	5.6 M	6.8 M	8.0 M	6.9 M	4.1 M	6.5 M	-1.24	1.66	1.23	-7.5 M	343.1 M	98.3 M	79	65	98.3	100.0
1314	1397/08/12	1,840	-3.66	260.8 M	1.4 M	0.38	0.3	3.6 M	7.1 M	8.1 M	4.4 M	3.6 M	6.5 M	-1.21	2.0	1.26	38.6 M	361.5 M	105.6 M	70	49	97.9	83.1
1315	1397/08/09	1,885	-1.57	628.1 M	3.3 M	0.78	0.73	7.5 M	8.0 M	8.2 M	3.2 M	4.4 M	6.5 M	2.35	1.83	1.26	390.0 M	352.0 M	103.7 M	81	68	96.7	34.6
1316	1397/08/07	1,922	1.32	1.3 B	6.8 M	1.54	1.43	10.3 M	8.7 M	8.0 M	3.9 M	5.7 M	6.6 M	2.64	1.52	1.21	969.9 M	282.2 M	84.2 M	127	86	99.6	25.5
1317	1397/08/06	1,900	1.39	449.7 M	2.4 M	0.41	0.48	4.8 M	8.3 M	8.5 M	2.0 M	5.9 M	7.1 M	2.35	1.4	1.19	324.3 M	95.3 M	65.4 M	93	59	98.7	26.6
1318	1397/08/05	1,949	3.18	428.0 M	2.3 M	0.39	0.41	7.9 M	9.2 M	8.6 M	4.2 M	6.3 M	7.2 M	1.89	1.45	1.19	84.5 M	131.6 M	42.5 M	54	82	99.6	79.8
1319	1397/08/02	1,900	-3.8	681.2 M	3.6 M	0.57	0.67	8.6 M	9.9 M	8.5 M	7.3 M	6.7 M	7.5 M	1.18	1.47	1.13	-8.9 M	115.0 M	85.9 M	78	93	98.7	100.0
1320	1397/08/01	1,981	-3.97	1.2 B	5.9 M	0.93	1.07	10.5 M	9.2 M	8.5 M	8.2 M	6.6 M	7.4 M	1.27	1.39	1.15	41.1 M	154.6 M	86.4 M	111	136	100.0	96.5
1321	1397/07/30	2,080	5.0	1.6 B	8.0 M	1.55	1.49	8.8 M	8.8 M	8.7 M	5.6 M	6.6 M	7.2 M	1.57	1.33	1.21	35.7 M	160.0 M	146.6 M	167	255	88.7	86.5
1322	1397/07/29	2,004	4.98	1.9 B	9.4 M	1.86	1.8	9.5 M	9.1 M	8.6 M	6.4 M	6.8 M	7.3 M	1.48	1.35	1.17	505.6 M	152.8 M	142.3 M	194	208	99.5	72.2
1323	1397/07/28	1,915	4.99	526.8 M	2.8 M	0.57	0.52	22.9 M	8.3 M	8.1 M	8.1 M	7.1 M	7.3 M	2.83	1.17	1.1	1.5 M	3.7 M	97.5 M	23	65	99.9	99.6
1324	1397/07/25	1,845	-3.1	1.0 B	5.7 M	0.89	1.05	6.0 M	7.2 M	7.8 M	6.2 M	6.6 M	7.2 M	-1.03	1.09	1.07	189.0 M	10.3 M	97.0 M	148	113	85.9	67.7
1325	1397/07/24	1,900	4.34	1.1 B	5.8 M	0.98	1.09	8.7 M	7.7 M	7.7 M	9.0 M	7.2 M	7.1 M	-1.04	1.07	1.09	68.0 M	-119.3 M	94.7 M	124	112	98.3	92.1
1326	1397/07/23	1,835	4.98	419.3 M	2.3 M	0.42	0.41	13.1 M	7.8 M	7.5 M	4.6 M	7.2 M	6.8 M	2.84	1.08	1.1	0.0	-133.3 M	90.6 M	32	91	100.0	100.0
1327	1397/07/22	1,748	-4.95	1.5 B	8.6 M	2.29	1.56	7.2 M	7.4 M	7.2 M	7.4 M	7.6 M	6.7 M	-1.03	-1.03	1.08	-239.9 M	-133.3 M	92.3 M	171	198	81.1	96.9
1328	1397/07/21	1,774	-4.98	363.0 M	2.0 M	0.42	0.34	4.7 M	7.1 M	7.0 M	4.2 M	7.8 M	6.8 M	1.12	-1.09	1.04	34.5 M	-85.3 M	88.6 M	77	78	99.5	90.0
1329	1397/07/18	1,865	-4.99	2.5 B	13.4 M	6.28	2.52	7.8 M	7.9 M	7.0 M	8.0 M	7.6 M	6.8 M	-1.02	1.04	1.03	-459.4 M	-64.3 M	87.6 M	259	312	80.9	99.3
1330	1397/07/17	1,938	-4.34	595.3 M	3.0 M	1.76	0.56	10.4 M	7.5 M	6.8 M	10.6 M	7.1 M	6.6 M	-1.02	1.05	1.03	-1.6 M	27.6 M	113.0 M	57	56	99.7	100.0
1331	1397/07/16	2,026	-4.97	15.9 M	78.6 K	0.02	0.01	1.6 M	5.9 M	6.5 M	8.0 M	6.6 M	6.5 M	-5.0	-1.13	1.0	0.0	27.9 M	118.0 M	10	2	100.0	100.0
1332	1397/07/15	2,132	-4.99	75.4 M	353.7 K	0.07	0.06	2.7 M	9.1 M	6.5 M	25.1 M	8.4 M	6.4 M	-9.35	1.09	1.02	-106.6 K	146.5 M	137.4 M	28	3	99.9	100.0
1333	1397/07/14	2,225	-5.0	1.5 B	6.8 M	1.04	1.11	8.3 M	9.3 M	6.5 M	6.1 M	8.0 M	6.4 M	1.37	1.17	1.01	139.6 M	119.8 M	139.6 M	184	229	100.0	90.9
1334	1397/07/11	2,342	-4.99	100.8 M	430.3 K	0.07	0.06	3.2 M	8.9 M	6.3 M	6.3 M	9.1 M	6.3 M	-1.94	-1.03	-1.01	-117.1 K	282.7 M	138.2 M	31	16	99.9	100.0
1335	1397/07/10	2,465	-4.97	231.5 M	939.0 K	0.12	0.13	3.0 M	9.2 M	6.4 M	10.1 M	8.8 M	6.3 M	-3.39	1.04	1.01	-123.2 K	282.7 M	150.5 M	78	23	99.9	100.0
1336	1397/07/09	2,499	3.61	3.2 B	12.2 M	1.79	1.77	13.7 M	10.3 M	6.6 M	10.4 M	7.9 M	6.2 M	1.31	1.3	1.06	593.3 M	531.8 M	160.4 M	219	230	94.9	76.1
1337	1397/07/03	2,418	10.21	1.2 B	5.2 M	0.75	0.75	8.7 M	8.7 M	6.1 M	7.1 M	6.7 M	5.9 M	1.23	1.28	1.04	-133.5 M	403.2 M	130.7 M	127	175	89.3	100.0
1338	1397/07/01	2,199	4.96	3.0 B	13.9 M	2.64	2.18	7.8 M	7.6 M	6.0 M	9.4 M	6.7 M	5.8 M	-1.21	1.14	1.03	953.8 M	351.7 M	137.3 M	388	220	99.4	68.1
1339	1397/06/31	2,095	4.96	130.7 M	623.8 K	0.1	0.1	18.7 M	6.7 M	5.8 M	3.0 M	5.6 M	5.5 M	6.29	1.21	1.05	0.0	159.3 M	89.9 M	7	44	100.0	100.0
1340	1397/06/27	1,997	4.99	1.8 B	8.9 M	1.64	1.44	13.6 M	6.5 M	5.7 M	3.5 M	5.5 M	5.5 M	3.86	1.17	1.04	1.2 B	187.7 M	96.5 M	124	124	94.7	24.5
1341	1397/06/26	1,907	4.95	1.0 B	5.4 M	0.89	0.88	6.3 M	5.0 M	5.4 M	6.2 M	5.5 M	5.6 M	1.02	-1.1	-1.04	-49.5 M	-63.9 M	34.9 M	154	165	95.2	100.0
1342	1397/06/25	1,832	-3.32	1.1 B	5.8 M	0.93	0.99	3.6 M	4.9 M	5.3 M	6.7 M	5.2 M	5.6 M	-1.87	-1.07	-1.06	-391.0 M	-47.2 M	37.3 M	183	156	62.0	98.9
1343	1397/06/24	1,839	-1.18	1.0 B	5.5 M	0.82	0.96	5.1 M	5.0 M	5.3 M	6.1 M	5.4 M	5.5 M	-1.18	-1.1	-1.03	-8.1 M	-31.8 M	56.9 M	191	163	94.1	94.9
1344	1397/06/21	1,860	4.14	1.3 B	6.9 M	1.12	1.26	6.1 M	5.1 M	5.3 M	4.8 M	5.5 M	5.4 M	1.26	-1.08	-1.02	142.1 M	-27.5 M	57.1 M	170	184	80.3	69.2
1345	1397/06/20	1,810	1.34	627.1 M	3.5 M	0.56	0.64	3.9 M	4.9 M	5.2 M	3.6 M	5.8 M	5.4 M	1.06	-1.18	-1.04	-13.0 M	-46.1 M	49.6 M	146	159	90.4	92.4
1346	1397/06/19	1,790	2.99	1.5 B	8.4 M	1.25	1.66	5.4 M	4.8 M	5.2 M	5.1 M	6.2 M	5.3 M	1.06	-1.29	-1.02	33.8 M	-23.5 M	50.4 M	247	256	88.4	86.1
1347	1397/06/18	1,720	1.59	1.2 B	7.1 M	1.1	1.46	4.2 M	5.1 M	5.2 M	8.0 M	6.3 M	5.2 M	-1.92	-1.25	-1.01	-314.0 M	47.3 M	48.7 M	220	154	74.2	99.6
1348	1397/06/17	1,704	4.99	1.3 B	7.6 M	1.25	1.67	5.6 M	5.2 M	5.2 M	6.0 M	5.9 M	5.1 M	-1.07	-1.14	1.02	13.8 M	118.6 M	64.4 M	227	210	99.1	98.0
1349	1397/06/14	1,610	-1.53	686.1 M	4.2 M	0.53	0.96	5.2 M	4.9 M	5.1 M	7.4 M	5.6 M	4.9 M	-1.41	-1.14	1.03	48.7 M	138.2 M	66.6 M	129	85	98.3	91.2
1350	1397/06/13	1,616	-1.28	680.7 M	4.2 M	0.44	0.96	3.5 M	5.6 M	5.0 M	5.7 M	5.6 M	4.8 M	-1.64	-1.0	1.03	100.0 M	177.6 M	66.7 M	191	99	97.9	83.2
1351	1397/06/12	1,645	4.98	1.7 B	10.7 M	1.35	2.76	6.5 M	6.6 M	5.0 M	5.5 M	5.6 M	4.7 M	1.17	1.18	1.06	387.8 M	197.3 M	63.0 M	264	239	97.6	75.4
1352	1397/06/11	1,551	-4.96	877.0 M	5.6 M	0.71	1.54	4.5 M	6.3 M	4.7 M	5.6 M	5.5 M	4.5 M	-1.24	1.15	1.04	42.7 M	119.6 M	46.7 M	195	149	99.5	94.6
1353	1397/06/10	1,595	-2.57	902.6 M	5.5 M	0.74	1.59	4.5 M	6.4 M	4.7 M	4.9 M	5.3 M	4.4 M	-1.08	1.2	1.06	111.9 M	110.6 M	44.3 M	199	162	99.7	87.3
1354	1397/06/07	1,643	4.98	2.2 B	13.6 M	2.51	4.62	8.2 M	7.0 M	4.6 M	6.1 M	5.4 M	4.4 M	1.35	1.3	1.06	245.5 M	89.4 M	40.1 M	220	256	80.5	69.5
1355	1397/06/06	1,573	4.94	1.8 B	11.4 M	3.07	4.51	9.7 M	6.2 M	4.2 M	5.8 M	5.1 M	4.1 M	1.67	1.22	1.01	198.5 M	66.7 M	27.8 M	184	273	100.0	88.9
1356	1397/06/05	1,470	-2.33	522.6 M	3.5 M	0.92	1.44	3.9 M	4.7 M	3.6 M	4.1 M	4.8 M	3.9 M	-1.06	-1.03	-1.1	-451.6 K	29.8 M	17.9 M	133	125	99.0	99.1
1357	1397/06/04	1,496	2.26	791.8 M	5.3 M	1.7	2.36	4.6 M	4.7 M	3.5 M	4.8 M	5.3 M	3.9 M	-1.03	-1.14	-1.13	-2.5 M	29.6 M	17.9 M	170	165	99.7	100.0
1358	1397/06/03	1,465	4.94	503.2 M	3.4 M	1.26	1.64	8.0 M	4.6 M	3.2 M	5.0 M	5.3 M	3.8 M	1.61	-1.17	-1.19	5.9 M	30.1 M	18.1 M	63	100	100.0	98.8
1359	1397/05/30	1,419	1.5	495.3 M	3.5 M	1.52	1.82	4.5 M	3.8 M	3.0 M	4.8 M	5.0 M	3.7 M	-1.06	-1.3	-1.23	132.0 M	28.4 M	17.8 M	110	76	100.0	73.3
1360	1397/05/29	1,390	-2.32	391.0 M	2.8 M	1.15	1.48	3.8 M	3.4 M	2.9 M	5.8 M	4.6 M	3.6 M	-1.51	-1.35	-1.26	14.2 M	57.3 K	10.8 M	102	65	99.5	95.9
1361	1397/05/28	1,398	-1.13	546.0 M	3.8 M	1.99	2.16	4.1 M	3.6 M	2.8 M	7.3 M	3.7 M	3.6 M	-1.79	-1.01	-1.3	-1.4 M	-2.1 M	10.0 M	134	75	99.7	100.0
1362	1397/05/27	1,391	-0.57	255.9 M	1.8 M	0.89	1.01	3.7 M	3.5 M	2.7 M	3.9 M	2.9 M	3.5 M	-1.08	1.21	-1.29	0.0	-1.8 M	10.0 M	70	65	100.0	100.0
1363	1397/05/24	1,390	-2.04	233.6 M	1.7 M	0.88	0.94	2.7 M	3.4 M	2.7 M	3.1 M	3.0 M	3.6 M	-1.15	1.14	-1.32	-2.6 M	-1.8 M	10.2 M	84	74	97.9	99.0
1364	1397/05/23	1,413	0.86	226.3 M	1.6 M	0.8	0.92	2.3 M	3.3 M	2.7 M	2.9 M	2.9 M	3.7 M	-1.24	1.15	-1.36	-9.9 M	10.5 M	10.3 M	94	79	95.6	100.0
1365	1397/05/22	1,422	4.87	452.3 M	3.2 M	1.8	1.97	5.1 M	3.3 M	2.6 M	2.6 M	2.9 M	3.7 M	1.99	1.13	-1.41	3.5 M	22.5 M	9.5 M	88	174	100.0	99.2
1366	1397/05/21	1,364	2.4	180.6 M	1.3 M	0.73	0.82	3.6 M	2.8 M	2.5 M	2.3 M	3.1 M	3.9 M	1.54	-1.1	-1.59	0.0	27.0 M	9.3 M	50	77	100.0	100.0
1367	1397/05/20	1,340	1.75	317.1 M	2.4 M	1.54	1.54	3.5 M	2.6 M	2.4 M	5.0 M	3.0 M	4.0 M	-1.43	-1.15	-1.65	0.0	39.2 M	9.3 M	90	63	100.0	100.0
1368	1397/05/17	1,329	1.45	130.7 M	992.8 K	0.55	0.61	1.8 M	2.4 M	2.4 M	1.7 M	2.5 M	3.9 M	1.07	-1.08	-1.66	58.7 M	38.4 M	9.2 M	73	43	99.5	54.6
1369	1397/05/16	1,318	-1.2	267.6 M	2.0 M	0.99	1.26	2.5 M	2.6 M	2.5 M	3.2 M	2.9 M	3.8 M	-1.29	-1.12	-1.56	50.2 M	32.2 M	6.3 M	108	68	99.0	80.2
1370	1397/05/15	1,317	-2.3	298.7 M	2.2 M	1.03	1.41	3.0 M	3.0 M	2.5 M	3.1 M	3.3 M	3.9 M	-1.02	-1.1	-1.55	26.1 M	22.1 M	3.0 M	99	89	100.0	91.3
1371	1397/05/14	1,352	0.75	199.7 M	1.5 M	0.69	0.89	2.3 M	2.8 M	2.5 M	1.9 M	3.8 M	3.9 M	1.19	-1.32	-1.59	60.8 M	16.9 M	1.7 M	85	69	96.6	66.2
1372	1397/05/13	1,345	-1.97	130.3 M	970.7 K	0.43	0.53	1.9 M	2.8 M	2.6 M	2.4 M	4.2 M	4.3 M	-1.24	-1.5	-1.67	-4.0 M	4.7 M	584.5 K	65	54	96.9	100.0
1373	1397/05/10	1,338	-2.76	303.8 M	2.2 M	1.13	1.14	3.0 M	2.6 M	2.8 M	3.8 M	4.5 M	4.7 M	-1.27	-1.72	-1.71	27.8 M	5.5 M	84.9 K	102	73	100.0	90.8
1374	1397/05/09	1,382	4.94	464.3 M	3.4 M	2.43	1.87	4.4 M	2.5 M	3.0 M	4.8 M	4.5 M	5.1 M	-1.09	-1.84	-1.7	-275.0 K	-55.0 K	-3.9 M	105	96	98.5	98.6
1375	1397/05/08	1,306	-2.9	366.4 M	2.8 M	2.38	1.58	2.4 M	1.9 M	2.9 M	5.2 M	4.2 M	5.0 M	-2.14	-2.17	-1.74	0.0	-1.5 M	-3.9 M	152	71	100.0	100.0
1376	1397/05/07	1,335	-1.48	178.4 M	1.3 M	1.09	0.76	2.0 M	1.8 M	2.9 M	4.2 M	4.3 M	5.0 M	-2.12	-2.42	-1.71	0.0	-1.9 M	-3.9 M	89	42	100.0	100.0
1377	1397/05/06	1,340	-0.59	201.2 M	1.5 M	1.1	0.85	1.6 M	1.9 M	2.9 M	4.5 M	4.4 M	5.1 M	-2.8	-2.34	-1.73	0.0	-1.9 M	-6.5 M	126	45	100.0	100.0
1378	1397/05/03	1,360	1.04	117.5 M	872.1 K	0.6	0.47	1.9 M	2.5 M	3.0 M	3.2 M	5.2 M	5.0 M	-1.68	-2.09	-1.67	0.0	-1.3 M	-5.0 M	62	37	100.0	100.0
1379	1397/05/02	1,330	-0.97	63.6 M	472.5 K	0.31	0.23	1.1 M	2.5 M	3.2 M	2.2 M	5.8 M	5.1 M	-2.03	-2.33	-1.61	-7.5 M	-1.3 M	-5.0 M	50	28	86.5	98.4
1380	1397/05/01	1,345	-3.1	227.9 M	1.7 M	1.2	0.71	2.1 M	2.5 M	3.4 M	7.4 M	6.1 M	4.9 M	-3.58	-2.49	-1.44	-2.0 M	-5.3 M	-6.6 M	110	31	99.1	100.0
1381	1397/04/31	1,370	-0.36	213.3 M	1.5 M	1.19	0.64	2.6 M	2.3 M	4.0 M	4.7 M	5.4 M	5.0 M	-1.84	-2.28	-1.25	0.0	-4.9 M	2.6 M	83	45	100.0	100.0
1382	1397/04/30	1,381	1.62	294.9 M	2.1 M	2.05	0.87	4.8 M	2.3 M	4.0 M	8.1 M	5.1 M	4.9 M	-1.7	-2.22	-1.23	3.2 M	-4.9 M	3.0 M	62	36	100.0	98.9
1383	1397/04/27	1,340	-2.33	195.3 M	1.4 M	1.14	0.57	2.1 M	1.9 M	4.0 M	6.3 M	4.1 M	5.0 M	-2.94	-2.2	-1.24	0.0	-5.7 M	-296.3 K	91	31	100.0	100.0
1384	1397/04/26	1,367	-0.29	111.1 M	810.0 K	0.54	0.31	1.2 M	2.2 M	4.0 M	4.1 M	3.1 M	4.9 M	-3.3	-1.39	-1.22	-27.5 M	-5.8 M	-3.4 M	67	27	75.2	100.0
1385	1397/04/25	1,370	-2.28	157.6 M	1.1 M	0.72	0.4	1.6 M	2.6 M	4.1 M	3.8 M	3.2 M	4.8 M	-2.38	-1.21	-1.17	0.0	-3.1 M	-2.4 M	100	42	100.0	100.0
1386	1397/04/24	1,415	0.71	130.1 M	928.0 K	0.45	0.3	2.6 M	2.9 M	4.2 M	3.6 M	3.2 M	4.9 M	-1.42	-1.1	-1.16	0.0	-3.1 M	2.6 M	51	36	100.0	100.0
1387	1397/04/23	1,400	1.45	127.4 M	906.7 K	0.33	0.29	1.9 M	3.3 M	4.2 M	3.1 M	4.0 M	4.9 M	-1.6	-1.23	-1.16	-1.1 M	4.4 M	12.6 M	65	41	99.2	100.0
1388	1397/04/20	1,370	-1.86	348.5 M	2.5 M	0.82	0.79	3.6 M	3.8 M	4.2 M	2.5 M	5.0 M	4.8 M	1.41	-1.32	-1.16	-647.2 K	1.8 M	31.3 M	97	137	99.2	99.4
1389	1397/04/19	1,389	-2.25	283.0 M	2.0 M	0.73	0.62	3.4 M	4.5 M	4.2 M	3.8 M	6.8 M	5.0 M	-1.12	-1.52	-1.18	-13.9 M	-8.6 M	32.7 M	79	74	95.1	100.0
1390	1397/04/17	1,430	-1.24	228.8 M	1.6 M	0.57	0.45	2.7 M	4.6 M	4.4 M	3.8 M	7.1 M	5.0 M	-1.42	-1.57	-1.15	0.0	-5.8 M	33.3 M	85	60	100.0	100.0
1391	1397/04/16	1,440	-1.1	457.0 M	3.2 M	1.3	0.92	4.1 M	4.5 M	4.5 M	10.5 M	7.3 M	5.0 M	-2.57	-1.63	-1.13	37.6 M	-5.8 M	39.1 M	112	40	100.0	91.7
1392	1397/04/13	1,458	-3.06	641.0 M	4.4 M	2.43	1.28	4.5 M	4.2 M	4.5 M	8.5 M	6.9 M	4.7 M	-1.91	-1.63	-1.06	-14.0 M	-23.7 M	37.2 M	140	75	97.8	100.0
1393	1397/04/12	1,515	1.27	640.1 M	4.3 M	2.68	1.23	9.2 M	3.7 M	4.5 M	8.6 M	5.7 M	4.5 M	1.06	-1.55	-1.0	-52.8 M	-14.8 M	38.7 M	64	74	91.8	100.0
1394	1397/04/11	1,490	0.54	82.4 M	550.4 K	0.24	0.15	2.4 M	3.1 M	4.2 M	2.5 M	4.6 M	4.4 M	-1.03	-1.49	-1.04	0.0	-4.2 M	40.7 M	34	33	100.0	100.0
1395	1397/04/10	1,470	-4.42	270.9 M	1.8 M	0.49	0.5	2.7 M	3.7 M	4.2 M	4.6 M	4.2 M	4.4 M	-1.71	-1.13	-1.06	0.0	-12.0 M	39.8 M	101	59	100.0	100.0
1396	1397/04/09	1,534	-0.58	168.9 M	1.1 M	0.28	0.28	1.9 M	5.7 M	4.2 M	8.0 M	4.9 M	4.4 M	-4.19	1.17	-1.05	-51.8 M	24.1 M	38.7 M	61	21	69.3	100.0
1397	1397/04/06	1,522	-4.64	205.5 M	1.3 M	0.31	0.34	2.5 M	5.7 M	4.2 M	3.8 M	4.6 M	4.3 M	-1.52	1.24	-1.04	30.7 M	36.1 M	36.5 M	82	46	99.9	85.0
1398	1397/04/05	1,594	-4.95	498.4 M	3.1 M	0.74	0.81	4.9 M	5.8 M	4.2 M	5.0 M	4.9 M	4.4 M	-1.02	1.18	-1.05	0.0	17.5 M	33.4 M	102	100	100.0	100.0
1399	1397/04/04	1,669	3.73	714.9 M	4.3 M	1.13	1.15	5.3 M	5.5 M	4.1 M	3.4 M	4.9 M	4.4 M	1.58	1.11	-1.07	-38.8 M	5.1 M	33.4 M	119	200	88.5	93.9
1400	1397/04/03	1,627	4.97	1.4 B	9.0 M	2.83	2.7	10.3 M	5.1 M	4.0 M	6.2 M	5.1 M	4.4 M	1.64	1.01	-1.11	180.2 M	11.3 M	35.3 M	138	198	98.2	85.7
1401	1397/04/02	1,531	-1.48	274.7 M	1.8 M	0.46	0.51	3.0 M	3.6 M	3.5 M	3.6 M	4.7 M	4.1 M	-1.19	-1.3	-1.19	8.6 M	-4.5 M	27.0 M	86	70	94.4	91.2
1402	1397/03/30	1,527	-1.29	510.4 M	3.3 M	0.85	0.88	3.9 M	3.6 M	3.7 M	6.8 M	4.7 M	4.2 M	-1.73	-1.3	-1.13	-62.5 M	33.4 M	34.0 M	114	75	87.7	100.0
1403	1397/03/29	1,555	-2.75	415.6 M	2.7 M	0.68	0.71	3.3 M	3.5 M	3.8 M	5.2 M	4.3 M	4.2 M	-1.57	-1.21	-1.09	-62.0 M	120.7 M	58.9 M	107	80	85.1	100.0
1404	1397/03/28	1,544	-3.62	348.0 M	2.2 M	0.53	0.58	3.3 M	3.7 M	4.0 M	2.9 M	4.1 M	4.2 M	1.12	-1.13	-1.05	-7.9 M	138.7 M	72.0 M	104	119	97.7	100.0
1405	1397/03/27	1,600	4.03	952.0 M	5.9 M	1.34	1.73	3.9 M	4.1 M	3.9 M	5.2 M	4.5 M	4.3 M	-1.32	-1.1	-1.09	101.2 M	139.7 M	72.4 M	242	164	100.0	89.4
1406	1397/03/23	1,532	2.34	801.8 M	5.2 M	1.44	1.62	3.4 M	4.3 M	3.9 M	4.2 M	4.2 M	4.2 M	-1.24	1.04	-1.06	198.3 M	142.7 M	67.3 M	214	125	90.4	65.6
1407	1397/03/22	1,471	-4.91	482.9 M	3.2 M	0.85	1.05	3.3 M	4.7 M	4.0 M	2.8 M	3.6 M	4.1 M	1.19	1.3	-1.05	373.7 M	103.1 M	61.5 M	145	39	100.0	22.6
1408	1397/03/21	1,523	0.86	504.6 M	3.3 M	0.79	1.1	4.5 M	5.1 M	4.0 M	4.3 M	3.6 M	4.1 M	1.05	1.42	-1.03	28.0 M	31.4 M	42.8 M	112	111	99.6	94.0
1409	1397/03/20	1,536	2.4	457.5 M	3.0 M	0.73	1.07	9.5 M	4.5 M	4.0 M	4.6 M	3.8 M	4.1 M	2.05	1.19	-1.02	-3.0 M	23.1 M	49.4 M	48	99	99.4	100.0
1410	1397/03/19	1,500	-0.4	1.1 B	7.5 M	2.23	3.0	5.8 M	3.5 M	3.7 M	4.2 M	3.6 M	4.0 M	1.37	-1.02	-1.07	116.7 M	20.1 M	49.5 M	64	60	33.1	22.6
1411	1397/03/13	1,514	0.73	169.4 M	1.1 M	0.26	0.45	3.3 M	2.9 M	3.6 M	1.8 M	3.5 M	4.0 M	1.86	-1.18	-1.12	0.0	-7.6 M	43.7 M	51	95	100.0	100.0
1412	1397/03/12	1,514	2.92	617.0 M	4.1 M	1.04	1.74	4.5 M	2.8 M	3.6 M	3.5 M	4.0 M	4.3 M	1.31	-1.47	-1.19	15.4 M	-26.8 M	43.7 M	135	172	99.5	97.0
1413	1397/03/09	1,425	-4.49	725.1 M	4.9 M	1.55	2.21	2.2 M	2.2 M	3.5 M	7.6 M	5.3 M	4.3 M	-3.42	-2.41	-1.22	-13.5 M	-36.0 M	42.4 M	117	36	35.6	37.5
1414	1397/03/08	1,450	-3.01	466.8 M	3.1 M	1.14	1.47	1.2 M	2.2 M	3.7 M	3.9 M	4.4 M	4.1 M	-3.34	-2.04	-1.11	-17.9 M	-33.3 M	43.1 M	55	21	13.9	17.7
1415	1397/03/07	1,466	-2.14	518.4 M	3.5 M	1.49	1.7	1.5 M	2.4 M	3.8 M	3.6 M	4.2 M	4.0 M	-2.41	-1.7	-1.05	-22.1 M	-29.8 M	44.0 M	36	21	10.5	14.7
1416	1397/03/06	1,472	-1.67	885.8 M	5.9 M	2.64	3.3	2.0 M	2.5 M	3.7 M	3.7 M	3.9 M	4.0 M	-1.88	-1.54	-1.08	-96.0 M	-22.7 M	44.9 M	60	58	13.3	24.1
1417	1397/03/05	1,460	-1.28	349.5 M	2.3 M	0.71	1.37	3.2 M	3.8 M	3.8 M	7.0 M	4.1 M	4.1 M	-2.17	-1.08	-1.08	-30.3 M	26.1 M	48.9 M	99	50	91.3	100.0
1418	1397/03/02	1,489	-1.78	164.0 M	1.1 M	0.28	0.67	1.9 M	4.4 M	3.8 M	3.2 M	4.2 M	3.9 M	-1.62	1.05	-1.05	-370.0 K	119.3 M	49.9 M	84	52	99.8	100.0
1419	1397/03/01	1,490	-2.61	142.0 M	937.0 K	0.24	0.56	3.0 M	5.1 M	3.8 M	3.1 M	4.5 M	3.9 M	-1.02	1.12	-1.03	0.0	159.5 M	49.9 M	47	46	100.0	100.0
1420	1397/02/31	1,511	-3.2	201.3 M	1.3 M	0.36	0.8	2.5 M	4.9 M	3.7 M	2.9 M	4.7 M	3.9 M	-1.18	1.04	-1.07	13.3 M	159.5 M	49.1 M	81	64	100.0	93.4
1421	1397/02/30	1,550	3.26	856.3 M	5.5 M	2.02	3.68	6.6 M	5.2 M	3.7 M	4.3 M	4.9 M	4.0 M	1.53	1.06	-1.08	148.1 M	156.8 M	48.5 M	130	165	100.0	82.7
1422	1397/02/29	1,502	4.96	1.1 B	7.5 M	5.97	6.39	4.9 M	4.5 M	3.4 M	5.4 M	5.1 M	4.0 M	-1.09	-1.15	-1.2	435.5 M	143.5 M	41.1 M	229	128	100.0	61.2
1423	1397/02/26	1,432	8.16	611.9 M	4.3 M	6.27	4.3	6.7 M	4.0 M	3.0 M	6.1 M	4.3 M	3.8 M	1.1	-1.09	-1.26	200.5 M	56.4 M	19.2 M	91	67	100.0	67.2
1424	1397/02/18	1,502	-0.27	136.9 M	904.0 K	1.56	0.78	2.0 M	2.7 M	2.7 M	4.7 M	2.6 M	3.5 M	-2.31	1.05	-1.32	0.0	48.3 M	10.7 M	67	29	100.0	100.0
1425	1397/02/15	1,497	-0.93	8.6 M	57.1 K	0.09	0.05	1.2 M	2.6 M	2.9 M	1.1 M	2.0 M	3.6 M	1.14	1.32	-1.23	0.0	48.2 M	9.3 M	7	8	100.0	100.0
1426	1397/02/11	1,500	-2.85	128.2 M	848.0 K	1.12	0.65	2.3 M	2.4 M	3.1 M	2.3 M	2.3 M	3.6 M	-1.02	1.02	-1.14	81.6 M	48.2 M	9.3 M	56	20	100.0	36.3
1427	1397/02/10	1,554	3.05	27.9 M	180.9 K	0.19	0.14	2.8 M	2.8 M	3.3 M	1.2 M	3.4 M	3.5 M	2.3	-1.22	-1.06	0.0	31.9 M	5.1 M	10	23	100.0	100.0
1428	1397/02/09	1,527	0.66	213.6 M	1.4 M	1.21	1.1	4.1 M	3.2 M	3.2 M	2.0 M	3.7 M	3.5 M	2.06	-1.15	-1.06	159.8 M	30.0 M	5.1 M	52	27	100.0	25.2
1429	1397/02/08	1,524	-2.68	61.1 M	402.5 K	0.31	0.3	1.4 M	3.3 M	3.2 M	2.9 M	3.7 M	3.5 M	-2.01	-1.1	-1.11	-304.4 K	-2.0 M	-2.8 M	42	21	99.5	100.0
1430	1397/02/05	1,550	-2.08	61.9 M	395.2 K	0.26	0.29	1.3 M	3.6 M	3.2 M	3.6 M	3.4 M	3.5 M	-2.82	1.06	-1.08	0.0	-1.9 M	-2.8 M	48	17	100.0	100.0
1431	1397/02/04	1,597	-0.31	219.3 M	1.4 M	0.94	1.04	3.8 M	3.6 M	3.3 M	6.1 M	3.6 M	3.4 M	-1.58	-1.02	-1.03	0.0	-2.9 M	-3.5 M	57	36	100.0	100.0
1432	1397/02/03	1,580	-2.95	201.6 M	1.3 M	0.94	0.9	6.0 M	3.4 M	3.3 M	3.4 M	3.6 M	3.3 M	1.76	-1.03	-1.01	-9.5 M	-5.8 M	-3.5 M	32	59	95.3	100.0
1433	1397/02/02	1,599	1.72	392.7 M	2.4 M	2.67	1.76	4.0 M	3.0 M	3.3 M	3.2 M	3.6 M	3.4 M	1.24	-1.19	-1.05	0.0	-6.2 M	-2.1 M	98	122	100.0	100.0
1434	1397/02/01	1,577	4.99	155.1 M	986.4 K	1.1	0.66	3.4 M	2.4 M	3.2 M	2.3 M	3.5 M	3.4 M	1.46	-1.48	-1.06	0.0	-6.2 M	-1.9 M	46	67	100.0	100.0
1435	1397/01/29	1,527	0.79	237.6 M	1.6 M	1.99	0.93	2.3 M	2.0 M	3.4 M	4.8 M	3.8 M	3.5 M	-2.13	-1.94	-1.02	-5.1 M	-9.3 M	-2.8 M	102	49	97.9	100.0
1436	1397/01/28	1,526	0.46	165.8 M	1.1 M	1.06	0.57	3.2 M	2.0 M	3.9 M	6.1 M	3.5 M	3.5 M	-1.95	-1.74	1.09	-14.4 M	-8.3 M	-4.3 M	48	27	91.3	100.0
1437	1397/01/27	1,568	1.1	89.6 M	589.8 K	0.52	0.31	1.7 M	2.2 M	4.0 M	3.2 M	3.8 M	3.6 M	-1.85	-1.71	1.13	-11.7 M	-5.4 M	-9.5 M	45	28	86.9	100.0
1438	1397/01/26	1,537	-0.45	39.7 M	256.1 K	0.21	0.13	1.0 M	2.4 M	4.0 M	1.5 M	3.9 M	3.5 M	-1.46	-1.66	1.12	0.0	-3.5 M	-8.9 M	38	26	100.0	100.0
1439	1397/01/22	1,535	-4.36	146.1 M	946.8 K	0.5	0.42	1.4 M	2.4 M	4.0 M	3.0 M	3.8 M	3.5 M	-2.08	-1.56	1.15	-15.4 M	2.7 M	-11.9 M	91	49	89.5	100.0
1440	1397/01/21	1,620	0.87	174.3 M	1.1 M	0.52	0.48	2.7 M	3.3 M	4.5 M	3.8 M	4.1 M	3.8 M	-1.39	-1.24	1.21	0.0	210.0 K	-11.6 M	64	46	100.0	100.0
1441	1397/01/20	1,602	-4.98	364.8 M	2.3 M	1.15	1.04	3.2 M	3.9 M	4.5 M	5.7 M	3.8 M	3.8 M	-1.8	1.0	1.2	0.0	210.0 K	-11.9 M	115	64	100.0	100.0
1442	1397/01/19	1,670	-4.95	181.1 M	1.1 M	0.58	0.49	2.7 M	4.3 M	4.5 M	4.0 M	3.3 M	3.7 M	-1.49	1.31	1.22	-2.3 M	-134.0 K	-12.3 M	66	45	98.7	100.0
1443	1397/01/18	1,733	-3.45	131.1 M	746.2 K	0.4	0.33	2.0 M	4.4 M	4.4 M	2.0 M	3.1 M	3.7 M	-1.02	1.42	1.2	31.2 M	333.6 K	-13.5 M	67	50	100.0	76.2
1444	1397/01/15	1,790	2.23	762.0 M	4.2 M	3.06	2.06	4.3 M	4.4 M	4.3 M	4.1 M	3.3 M	3.7 M	1.04	1.35	1.15	-27.8 M	-5.6 M	-15.3 M	171	184	95.9	99.6
1445	1397/01/14	1,749	0.63	377.8 M	2.2 M	2.01	1.08	8.6 M	4.2 M	4.2 M	3.1 M	2.9 M	3.7 M	2.77	1.46	1.14	0.0	-39.1 K	-14.4 M	44	122	100.0	100.0
1446	1397/01/08	1,733	3.28	282.8 M	1.6 M	1.88	0.83	5.9 M	3.3 M	3.9 M	2.4 M	2.5 M	3.7 M	2.46	1.32	1.08	-1.7 M	-3.0 M	-17.5 M	48	119	99.4	100.0
1447	1397/01/07	1,679	0.12	83.7 M	498.6 K	0.39	0.24	2.4 M	2.8 M	3.7 M	1.9 M	2.6 M	3.7 M	1.26	1.07	1.0	0.0	-2.6 M	-17.7 M	35	44	100.0	100.0
1448	1397/01/06	1,689	-2.88	127.7 M	761.6 K	0.51	0.38	2.0 M	3.3 M	3.6 M	4.4 M	3.5 M	3.8 M	-2.22	-1.07	-1.06	1.3 M	1.1 M	-14.1 M	65	29	100.0	99.0
1449	1397/01/05	1,721	1.65	330.9 M	1.9 M	1.03	0.95	3.5 M	3.6 M	3.6 M	3.2 M	3.4 M	3.8 M	1.11	1.08	-1.05	218.4 K	1.4 M	-14.4 M	94	104	99.5	99.5
1450	1396/12/28	1,709	3.01	98.2 M	580.4 K	0.2	0.29	2.6 M	4.3 M	3.4 M	1.4 M	3.4 M	3.9 M	1.91	1.24	-1.14	-14.7 M	-2.0 M	-13.5 M	32	72	84.1	99.1
1451	1396/12/27	1,647	0.92	95.9 M	578.2 K	0.15	0.27	3.1 M	5.5 M	3.4 M	3.0 M	4.0 M	4.0 M	1.03	1.39	-1.19	0.0	-6.0 M	-13.3 M	31	32	100.0	100.0
1452	1396/12/26	1,634	-4.61	432.2 M	2.6 M	0.78	1.2	4.2 M	5.6 M	3.3 M	6.4 M	4.1 M	4.1 M	-1.52	1.39	-1.23	18.9 M	-29.8 M	-13.3 M	99	62	96.0	91.7
1453	1396/12/23	1,653	-3.11	296.8 M	1.7 M	0.54	0.8	3.7 M	5.3 M	3.5 M	3.3 M	3.8 M	4.0 M	1.14	1.41	-1.15	2.6 M	-33.6 M	-17.3 M	80	90	99.7	98.8
1454	1396/12/22	1,691	-0.76	628.0 M	3.7 M	0.92	1.81	5.6 M	5.3 M	3.5 M	3.4 M	3.6 M	4.1 M	1.63	1.49	-1.17	-16.6 M	-46.1 M	-17.5 M	109	183	97.3	99.9
1455	1396/12/21	1,710	4.97	965.9 M	5.7 M	1.9	3.19	8.7 M	6.3 M	3.3 M	4.2 M	4.3 M	4.1 M	2.09	1.47	-1.25	-34.7 M	-44.8 M	-17.0 M	107	232	96.4	100.0
1456	1396/12/20	1,633	4.95	866.1 M	5.3 M	2.53	3.32	5.5 M	5.0 M	2.9 M	4.2 M	4.4 M	4.0 M	1.3	1.14	-1.4	-119.3 M	-38.8 M	-15.6 M	127	193	80.3	94.1
1457	1396/12/19	1,551	-2.21	98.8 M	634.9 K	0.28	0.39	1.4 M	4.1 M	2.7 M	2.1 M	4.2 M	4.1 M	-1.57	-1.01	-1.52	0.0	-16.5 M	-9.6 M	72	46	100.0	100.0
1458	1396/12/16	1,590	0.0	126.5 M	797.4 K	0.34	0.49	1.8 M	4.0 M	2.7 M	1.5 M	4.4 M	4.0 M	1.17	-1.08	-1.5	-59.6 M	-21.7 M	-9.6 M	37	82	52.9	100.0
1459	1396/12/15	1,592	4.94	1.2 B	7.6 M	7.52	5.64	9.9 M	3.7 M	2.7 M	6.7 M	5.1 M	4.2 M	1.47	-1.4	-1.52	-10.0 M	-10.8 M	-6.7 M	106	157	86.4	87.2
1460	1396/12/14	1,525	-2.43	88.5 M	583.7 K	0.53	0.42	1.4 M	1.7 M	2.4 M	3.7 M	3.4 M	3.8 M	-2.6	-1.99	-1.58	-5.0 M	-11.0 M	-5.9 M	59	24	94.4	100.0
1461	1396/12/13	1,534	-0.45	136.9 M	876.2 K	0.83	0.62	1.8 M	1.7 M	2.5 M	2.6 M	3.2 M	3.8 M	-1.42	-1.86	-1.52	-7.6 M	-22.4 M	-5.8 M	71	53	94.4	100.0
1462	1396/12/12	1,537	-1.79	203.6 M	1.3 M	1.09	0.94	1.8 M	1.6 M	2.5 M	3.9 M	3.2 M	3.8 M	-2.19	-2.02	-1.53	-26.2 M	-21.8 M	-5.0 M	99	52	87.1	100.0
1463	1396/12/09	1,570	-0.95	209.8 M	1.3 M	1.29	0.96	1.8 M	1.7 M	2.4 M	4.6 M	3.6 M	3.7 M	-2.6	-2.08	-1.51	-5.2 M	-2.2 M	-3.9 M	114	45	97.0	99.5
1464	1396/12/08	1,574	-1.44	149.1 M	940.3 K	0.81	0.68	1.7 M	1.7 M	2.4 M	2.6 M	3.2 M	3.7 M	-1.57	-1.9	-1.5	-11.0 M	-2.1 M	-4.2 M	75	52	84.9	92.2
1465	1396/12/07	1,598	0.13	158.0 M	989.0 K	0.85	0.72	1.3 M	1.7 M	2.4 M	2.3 M	4.0 M	3.6 M	-1.85	-2.43	-1.49	-61.8 M	3.8 M	-3.6 M	51	54	40.9	80.0
1466	1396/12/06	1,590	-1.61	111.6 M	699.4 K	0.46	0.5	1.2 M	1.8 M	2.4 M	2.6 M	4.4 M	3.7 M	-2.19	-2.51	-1.51	-4.9 M	14.1 M	-430.1 K	90	43	95.6	100.0
1467	1396/12/05	1,600	-2.26	341.4 M	2.1 M	1.09	1.28	2.3 M	2.1 M	2.5 M	6.8 M	5.1 M	3.7 M	-3.01	-2.41	-1.46	72.1 M	15.1 M	-184.8 K	146	38	97.1	76.0
1468	1396/12/02	1,638	0.55	76.4 M	466.7 K	0.23	0.28	1.4 M	2.9 M	3.0 M	2.2 M	4.4 M	3.5 M	-1.61	-1.51	-1.18	-5.0 M	-11.8 M	31.3 M	51	34	93.4	100.0
1469	1396/11/30	1,631	-2.74	248.1 M	1.5 M	0.78	0.89	1.6 M	3.1 M	3.0 M	7.8 M	4.5 M	3.6 M	-4.91	-1.46	-1.18	18.5 M	-10.8 M	31.3 M	154	29	98.0	90.6
1470	1396/11/29	1,675	-1.93	172.1 M	1.0 M	0.55	0.57	2.0 M	3.4 M	3.0 M	3.6 M	4.2 M	3.5 M	-1.79	-1.21	-1.16	-10.1 M	-15.8 M	29.9 M	81	48	94.1	100.0
1471	1396/11/28	1,660	-2.12	423.9 M	2.5 M	1.44	1.38	2.8 M	3.4 M	3.1 M	5.4 M	4.0 M	3.6 M	-1.94	-1.16	-1.18	0.0	-15.2 M	30.7 M	153	79	100.0	100.0
1472	1396/11/25	1,724	4.99	704.5 M	4.2 M	3.66	2.2	7.5 M	3.5 M	3.0 M	4.1 M	4.0 M	3.6 M	1.81	-1.14	-1.2	-62.4 M	-15.4 M	30.5 M	86	171	91.1	100.0
1473	1396/11/24	1,641	-0.24	183.0 M	1.1 M	1.04	0.35	3.1 M	2.3 M	2.9 M	3.7 M	3.4 M	4.0 M	-1.2	-1.5	-1.38	0.0	-2.9 M	33.7 M	59	49	100.0	100.0
1474	1396/11/23	1,640	0.31	162.4 M	987.1 K	0.77	0.31	2.0 M	2.3 M	3.8 M	3.3 M	3.3 M	4.6 M	-1.66	-1.42	-1.2	-6.7 M	-3.0 M	188.2 M	78	49	95.9	100.0
1475	1396/11/21	1,631	-0.18	92.8 M	567.2 K	0.4	0.18	1.5 M	2.9 M	3.8 M	2.0 M	3.4 M	4.6 M	-1.39	-1.18	-1.2	-7.0 M	-642.1 K	188.4 M	59	46	92.4	100.0
1476	1396/11/18	1,622	-1.52	294.9 M	1.8 M	1.37	0.59	2.7 M	3.3 M	3.9 M	6.4 M	3.6 M	4.6 M	-2.35	-1.09	-1.19	-742.5 K	100.1 K	188.3 M	108	46	99.7	100.0
1477	1396/11/17	1,650	-2.48	196.7 M	1.2 M	0.91	0.39	2.0 M	3.0 M	3.9 M	2.4 M	3.1 M	4.5 M	-1.19	-1.03	-1.15	0.0	2.1 M	188.1 M	96	81	100.0	100.0
1478	1396/11/16	1,680	-0.88	139.1 M	822.1 K	0.59	0.27	3.7 M	2.8 M	3.9 M	2.8 M	3.2 M	4.6 M	1.32	-1.12	-1.18	-422.7 K	1.3 M	187.5 M	37	49	99.7	100.0
1479	1396/11/15	1,700	2.16	337.4 M	2.0 M	1.78	0.66	5.2 M	2.5 M	3.9 M	3.8 M	3.3 M	4.6 M	1.37	-1.33	-1.19	5.0 M	-932.1 K	188.1 M	65	88	100.0	98.5
1480	1396/11/14	1,672	1.77	204.6 M	1.2 M	1.13	0.38	3.9 M	1.9 M	3.9 M	3.2 M	2.9 M	4.8 M	1.19	-1.51	-1.22	-3.3 M	-1.7 M	187.5 M	52	63	98.4	100.0
1481	1396/11/11	1,650	0.12	223.7 M	1.4 M	1.28	0.39	2.0 M	1.7 M	3.9 M	3.1 M	3.0 M	4.8 M	-1.58	-1.72	-1.24	9.3 M	-699.9 K	185.6 M	112	68	98.5	94.4
1482	1396/11/10	1,640	-2.15	192.3 M	1.2 M	0.53	0.34	1.6 M	1.9 M	3.9 M	2.6 M	3.0 M	4.8 M	-1.68	-1.58	-1.23	-4.1 M	-2.6 M	184.6 M	118	72	95.3	97.4
1483	1396/11/09	1,670	-2.05	200.9 M	1.2 M	0.54	0.34	1.7 M	4.0 M	4.0 M	3.5 M	3.0 M	4.9 M	-2.12	1.31	-1.23	-11.6 M	138.5 M	181.7 M	114	57	94.1	99.9
1484	1396/11/08	1,699	-0.41	108.7 M	637.5 K	0.26	0.17	1.6 M	4.2 M	4.1 M	2.1 M	3.0 M	4.8 M	-1.34	1.4	-1.19	1.0 M	140.1 M	184.3 M	69	51	100.0	99.1
1485	1396/11/07	1,698	-2.58	181.3 M	1.1 M	0.37	0.28	1.9 M	3.7 M	4.1 M	3.7 M	3.4 M	5.1 M	-1.96	1.11	-1.25	1.8 M	137.9 M	174.9 M	95	48	100.0	99.0
1486	1396/11/04	1,711	-0.58	215.4 M	1.2 M	0.4	0.33	3.1 M	3.9 M	4.1 M	3.0 M	3.8 M	5.0 M	1.03	1.03	-1.21	0.0	138.5 M	176.2 M	70	72	100.0	100.0
1487	1396/11/03	1,746	2.34	1.2 B	6.9 M	2.4	1.99	14.8 M	3.5 M	4.2 M	2.9 M	4.2 M	5.0 M	5.04	-1.21	-1.19	701.1 M	138.0 M	174.9 M	64	84	79.5	20.7
1488	1396/11/02	1,700	0.47	208.7 M	1.2 M	0.15	0.35	2.2 M	2.6 M	3.9 M	3.3 M	5.5 M	5.1 M	-1.51	-2.07	-1.32	-3.6 M	-2.2 M	137.4 M	95	64	98.3	100.0
1489	1396/11/01	1,697	-2.3	319.2 M	1.9 M	0.24	0.54	1.8 M	4.5 M	3.9 M	4.0 M	7.0 M	5.1 M	-2.26	-1.56	-1.32	-9.8 M	616.6 M	135.5 M	175	80	96.9	100.0
1490	1396/10/30	1,720	-0.17	535.3 M	3.1 M	0.43	0.91	3.4 M	4.8 M	3.9 M	5.4 M	7.3 M	5.2 M	-1.6	-1.53	-1.34	4.7 M	617.9 M	133.4 M	158	98	99.4	98.5
1491	1396/10/27	1,721	-1.94	399.8 M	2.3 M	0.34	0.59	2.0 M	4.9 M	3.9 M	5.1 M	7.2 M	5.1 M	-2.5	-1.48	-1.31	-2.5 M	615.2 M	132.3 M	196	79	99.4	100.0
1492	1396/10/26	1,720	-0.06	1.0 B	5.9 M	1.02	1.4	3.3 M	5.3 M	4.0 M	7.7 M	7.3 M	4.8 M	-2.34	-1.38	-1.18	0.0	614.8 M	119.7 M	313	134	100.0	100.0
1493	1396/10/25	1,742	-1.8	4.6 B	26.9 M	50.19	8.81	6.6 M	5.8 M	4.1 M	9.8 M	6.9 M	4.5 M	-1.48	-1.19	-1.09	3.1 B	612.5 M	118.6 M	697	156	99.8	33.1
1494	1396/10/24	1,771	-1.72	124.0 M	698.7 K	0.93	0.22	2.5 M	2.2 M	2.9 M	3.9 M	2.9 M	3.9 M	-1.54	-1.34	-1.34	-3.2 M	-3.4 M	-33.0 M	48	32	97.4	100.0
1495	1396/10/23	1,795	1.47	39.1 M	217.1 K	0.11	0.07	1.6 M	3.0 M	3.0 M	1.2 M	3.7 M	4.1 M	1.3	-1.22	-1.35	-9.0 M	-4.0 M	-37.5 M	19	32	77.0	100.0
1496	1396/10/20	1,788	1.3	55.4 M	313.0 K	0.1	0.09	2.3 M	3.0 M	3.0 M	2.1 M	4.2 M	4.1 M	1.09	-1.41	-1.39	-4.1 M	-10.6 M	-37.1 M	22	26	92.6	100.0
1497	1396/10/19	1,756	-3.52	162.8 M	922.1 K	0.31	0.27	2.0 M	2.8 M	3.0 M	4.9 M	4.0 M	4.2 M	-2.51	-1.41	-1.42	-11.7 M	-12.0 M	-36.9 M	77	33	92.8	100.0
1498	1396/10/18	1,818	-0.27	96.7 M	531.3 K	0.17	0.15	2.5 M	2.8 M	3.0 M	2.4 M	3.7 M	4.2 M	1.07	-1.35	-1.38	11.1 M	-21.8 M	-36.3 M	36	34	95.0	83.5
1499	1396/10/17	1,830	-0.16	324.9 M	1.8 M	0.47	0.5	5.5 M	2.9 M	3.1 M	6.0 M	3.8 M	4.4 M	-1.09	-1.29	-1.43	-6.1 M	-16.2 M	-27.8 M	58	54	98.1	100.0
1500	1396/10/16	1,800	1.87	1.1 B	6.1 M	2.05	1.81	2.3 M	2.8 M	3.0 M	4.0 M	4.4 M	4.6 M	-1.69	-1.55	-1.52	-42.0 M	-52.3 M	-29.1 M	70	52	14.5	18.3
1501	1396/10/13	1,740	-0.91	999.7 M	5.7 M	2.61	1.77	1.9 M	3.1 M	3.0 M	2.3 M	4.2 M	4.6 M	-1.18	-1.37	-1.55	-11.0 M	-38.4 M	-23.7 M	57	53	10.9	12.0
1502	1396/10/12	1,740	-3.39	172.5 M	982.3 K	0.45	0.31	1.7 M	3.4 M	3.0 M	3.4 M	4.2 M	4.8 M	-2.07	-1.24	-1.61	-61.0 M	-41.4 M	-21.4 M	67	50	64.6	100.0
1503	1396/10/11	1,795	0.9	261.9 M	1.5 M	0.66	0.46	3.5 M	3.6 M	3.0 M	3.2 M	4.4 M	4.7 M	1.09	-1.23	-1.58	39.0 M	-39.0 M	-18.4 M	65	59	87.4	72.5
1504	1396/10/10	1,773	-4.93	867.8 M	4.9 M	2.99	1.63	3.5 M	3.3 M	2.9 M	6.3 M	4.4 M	4.7 M	-1.8	-1.33	-1.62	-186.3 M	-55.1 M	-20.4 M	195	138	78.0	99.5
1505	1396/10/09	1,874	0.48	376.7 M	2.0 M	1.49	0.68	3.7 M	2.8 M	2.8 M	3.4 M	4.0 M	4.4 M	1.07	-1.42	-1.56	27.3 M	-28.0 M	-11.1 M	99	98	96.3	89.0
1506	1396/10/06	1,873	1.41	277.0 M	1.5 M	0.41	0.41	4.8 M	2.4 M	2.7 M	3.1 M	3.8 M	4.4 M	1.55	-1.57	-1.61	-26.2 M	-37.2 M	-13.4 M	52	89	90.5	100.0
1507	1396/10/05	1,848	-0.16	219.6 M	1.2 M	0.2	0.24	2.6 M	2.3 M	3.3 M	4.6 M	3.4 M	4.8 M	-1.74	-1.5	-1.46	-48.8 M	-82.6 M	21.8 M	65	48	77.8	100.0
1508	1396/10/04	1,840	-0.81	256.1 M	1.4 M	0.22	0.28	2.1 M	2.6 M	4.1 M	3.5 M	3.5 M	5.2 M	-1.67	-1.38	-1.27	-41.4 M	-77.3 M	159.3 M	84	62	69.4	85.5
1509	1396/10/03	1,846	-2.43	385.2 M	2.1 M	0.32	0.41	2.0 M	2.8 M	4.1 M	6.7 M	3.8 M	5.3 M	-3.29	-1.37	-1.28	-50.8 M	-57.3 M	174.1 M	143	51	75.8	88.9
1510	1396/10/02	1,886	-2.08	121.8 M	644.0 K	0.1	0.13	1.6 M	3.3 M	4.2 M	2.1 M	4.0 M	5.2 M	-1.28	-1.21	-1.25	-18.6 M	-65.7 M	181.0 M	64	59	84.7	100.0
1511	1396/09/29	1,883	1.62	2.5 B	12.9 M	2.79	2.92	3.0 M	3.3 M	4.2 M	2.7 M	4.2 M	5.3 M	1.12	-1.28	-1.27	-253.3 M	-62.4 M	183.3 M	97	203	11.8	22.0
1512	1396/09/28	1,864	1.36	2.3 B	12.2 M	4.98	3.2	3.8 M	3.3 M	4.2 M	4.6 M	5.3 M	5.6 M	-1.2	-1.61	-1.33	-22.1 M	-11.7 M	196.4 M	102	90	17.3	18.3
1513	1396/09/27	1,841	-0.59	666.4 M	3.6 M	1.48	0.98	3.2 M	3.2 M	4.2 M	5.4 M	5.1 M	5.6 M	-1.7	-1.63	-1.35	58.1 M	-7.3 M	196.7 M	134	68	63.4	54.7
1514	1396/09/26	1,850	-1.23	603.1 M	3.3 M	1.39	0.91	4.2 M	3.2 M	4.2 M	6.7 M	5.7 M	5.6 M	-1.59	-1.77	-1.34	-92.5 M	17.5 M	199.3 M	121	90	84.7	100.0
1515	1396/09/25	1,856	-0.22	292.1 M	1.6 M	0.63	0.45	2.3 M	3.0 M	4.2 M	4.0 M	6.2 M	5.5 M	-1.71	-2.08	-1.32	-2.2 M	29.5 M	204.4 M	124	73	99.2	100.0
1516	1396/09/22	1,860	0.65	455.1 M	2.4 M	1.04	0.72	3.1 M	3.0 M	4.2 M	5.6 M	6.8 M	5.6 M	-1.82	-2.25	-1.31	0.0	43.2 M	204.3 M	149	82	100.0	100.0
1517	1396/09/21	1,840	1.1	254.9 M	1.4 M	0.6	0.41	3.1 M	2.8 M	4.3 M	3.6 M	7.0 M	5.5 M	-1.19	-2.5	-1.29	0.0	50.1 M	204.1 M	83	70	100.0	100.0
1518	1396/09/20	1,830	0.0	647.4 M	3.6 M	2.03	1.11	3.3 M	2.8 M	4.3 M	9.5 M	6.9 M	5.6 M	-2.83	-2.47	-1.31	182.4 M	50.1 M	200.6 M	193	49	99.7	71.6
1519	1396/09/19	1,836	-1.13	509.0 M	2.8 M	1.91	0.9	2.9 M	2.5 M	4.3 M	11.6 M	5.7 M	5.4 M	-3.96	-2.29	-1.25	-32.5 M	13.2 M	191.5 M	163	44	93.6	100.0
1520	1396/09/18	1,847	-1.34	405.0 M	2.2 M	1.54	0.73	2.6 M	2.3 M	4.3 M	6.3 M	3.9 M	5.2 M	-2.43	-1.7	-1.2	65.9 M	19.7 M	191.9 M	154	53	98.4	82.1
1521	1396/09/14	1,860	-2.46	341.7 M	1.8 M	0.48	0.62	2.1 M	2.1 M	4.4 M	6.1 M	3.4 M	5.1 M	-2.91	-1.58	-1.15	34.6 M	2.7 M	187.6 M	162	50	100.0	89.9
1522	1396/09/13	1,898	0.21	233.3 M	1.2 M	0.14	0.43	3.1 M	4.2 M	4.5 M	3.3 M	4.5 M	4.9 M	-1.07	-1.06	-1.11	257.9 K	131.6 M	185.0 M	75	70	98.8	98.7
1523	1396/09/12	1,895	-1.71	143.7 M	758.7 K	0.08	0.27	1.6 M	5.7 M	4.5 M	2.8 M	5.6 M	5.0 M	-1.73	1.01	-1.12	-2.1 M	671.6 M	184.1 M	85	50	96.4	97.8
1524	1396/09/11	1,912	-0.47	251.2 M	1.3 M	0.13	0.46	2.0 M	5.7 M	4.5 M	2.4 M	5.8 M	5.0 M	-1.2	-1.01	-1.12	0.0	723.1 M	183.0 M	125	104	100.0	100.0
1525	1396/09/08	1,890	-4.5	380.3 M	2.0 M	0.21	0.71	2.1 M	5.9 M	4.6 M	3.3 M	6.2 M	5.3 M	-1.58	-1.06	-1.15	-19.2 M	740.4 M	178.9 M	174	116	94.9	100.0
1526	1396/09/07	1,982	4.98	2.7 B	13.8 M	2.0	6.53	6.7 M	6.1 M	4.8 M	6.1 M	6.6 M	5.5 M	1.1	-1.08	-1.14	679.1 M	749.7 M	178.6 M	385	312	95.3	70.4
1527	1396/09/05	1,945	4.96	5.1 B	26.8 M	16.71	32.71	7.3 M	5.7 M	4.2 M	7.9 M	6.7 M	5.1 M	-1.08	-1.17	-1.2	2.7 B	615.8 M	143.5 M	650	262	94.5	41.1
1528	1396/09/04	1,850	-1.02	456.7 M	2.5 M	1.77	3.1	2.9 M	2.6 M	2.2 M	4.4 M	4.2 M	3.6 M	-1.54	-1.61	-1.66	255.8 M	72.6 M	7.0 M	126	24	79.3	23.3
1529	1396/09/01	1,849	-0.54	762.9 M	4.1 M	6.37	6.63	3.7 M	2.8 M	2.2 M	5.5 M	4.5 M	4.0 M	-1.48	-1.6	-1.84	86.3 M	43.3 M	-6.8 M	106	56	51.9	40.6
1530	1396/08/30	1,850	-2.73	160.4 M	863.0 K	1.62	1.4	1.4 M	2.2 M	1.9 M	3.3 M	3.7 M	3.8 M	-2.34	-1.66	-1.95	27.1 M	28.1 M	-12.2 M	82	27	73.3	56.4
1531	1396/08/29	1,900	0.16	33.5 M	176.3 K	0.3	0.24	1.3 M	2.5 M	2.0 M	1.3 M	3.5 M	3.9 M	1.03	-1.39	-1.97	9.6 M	21.6 M	-17.1 M	25	18	95.8	67.2
1532	1396/08/27	1,895	-0.84	80.0 M	421.6 K	0.66	0.55	1.8 M	2.6 M	2.0 M	3.9 M	3.6 M	4.6 M	-2.16	-1.38	-2.29	-16.0 M	18.8 M	-24.6 M	32	19	71.6	91.7
1533	1396/08/24	1,880	-2.03	275.1 M	1.4 M	3.6	1.99	4.1 M	2.4 M	2.0 M	6.1 M	3.7 M	4.7 M	-1.51	-1.53	-2.31	109.4 M	8.0 M	-25.0 M	63	24	93.3	53.6
1534	1396/08/23	1,911	0.1	58.2 M	303.1 K	0.65	0.42	1.9 M	1.7 M	1.9 M	3.4 M	2.8 M	4.4 M	-1.77	-1.7	-2.31	10.2 M	-13.7 M	-32.1 M	30	14	100.0	82.5
1535	1396/08/22	1,925	0.79	61.5 M	322.3 K	0.69	0.45	1.6 M	1.5 M	1.9 M	2.3 M	3.3 M	4.3 M	-1.39	-2.17	-2.27	-4.9 M	-20.4 M	-34.0 M	29	23	76.5	84.5
1536	1396/08/21	1,915	0.21	93.3 M	488.7 K	1.12	0.68	2.2 M	1.5 M	1.9 M	2.6 M	3.3 M	4.3 M	-1.18	-2.19	-2.26	-4.6 M	-23.5 M	-36.0 M	32	29	75.3	80.2
1537	1396/08/20	1,920	-0.05	121.1 M	633.5 K	1.77	0.85	1.1 M	1.2 M	1.9 M	4.0 M	3.1 M	4.2 M	-3.75	-2.5	-2.25	-70.2 M	-26.3 M	-36.6 M	46	30	40.2	98.2
1538	1396/08/17	1,920	0.47	48.3 M	251.7 K	0.63	0.3	1.9 M	1.2 M	1.9 M	1.8 M	2.7 M	4.4 M	1.08	-2.26	-2.3	1.1 M	-15.7 M	-40.0 M	19	20	75.5	73.3
1539	1396/08/16	1,918	-0.78	123.1 M	643.9 K	1.35	0.76	1.3 M	1.2 M	2.0 M	5.6 M	3.0 M	4.8 M	-4.22	-2.46	-2.38	-23.5 M	-20.8 M	-45.1 M	75	22	80.4	99.5
1540	1396/08/15	1,935	0.36	61.6 M	318.8 K	0.61	0.33	1.5 M	1.4 M	2.1 M	2.4 M	3.2 M	4.6 M	-1.58	-2.28	-2.2	-20.3 M	-32.5 M	-46.7 M	31	28	77.0	109.9
1541	1396/08/14	1,939	-0.46	62.9 M	326.4 K	0.62	0.31	870.4 K	1.5 M	2.2 M	2.0 M	3.4 M	4.5 M	-2.33	-2.26	-2.03	-18.6 M	-33.2 M	-59.0 M	51	31	70.5	100.0
1542	1396/08/13	1,921	-1.44	47.9 M	245.9 K	0.36	0.24	786.1 K	1.6 M	2.4 M	2.1 M	3.5 M	4.5 M	-2.65	-2.17	-1.91	-17.2 M	-34.2 M	-55.4 M	39	23	64.0	100.0
1543	1396/08/10	1,950	0.1	91.4 M	468.8 K	0.48	0.45	1.6 M	2.1 M	2.4 M	3.3 M	3.6 M	4.5 M	-2.1	-1.71	-1.87	-24.5 M	-37.0 M	-54.7 M	43	28	73.2	100.0
1544	1396/08/09	1,964	0.0	199.2 M	1.0 M	1.17	1.01	2.1 M	2.6 M	2.4 M	5.2 M	5.2 M	4.4 M	-2.55	-1.99	-1.82	-81.8 M	-35.9 M	-57.5 M	57	38	58.9	100.0
1545	1396/08/08	1,956	-0.41	106.7 M	543.5 K	0.57	0.54	2.6 M	2.4 M	2.4 M	4.0 M	4.8 M	4.3 M	-1.5	-1.95	-1.77	-24.0 M	-23.9 M	-55.1 M	27	24	66.8	89.3
1546	1396/08/07	1,982	0.3	68.8 M	350.5 K	0.24	0.34	1.1 M	2.3 M	2.4 M	2.2 M	4.9 M	4.3 M	-1.94	-2.15	-1.77	-23.1 M	-33.4 M	-54.2 M	40	31	66.4	100.0
1547	1396/08/06	1,971	2.23	197.8 M	1.0 M	0.73	0.99	3.1 M	2.3 M	2.5 M	3.3 M	7.0 M	4.3 M	-1.06	-3.04	-1.73	-31.4 M	-56.6 M	-59.4 M	51	58	79.4	95.3
1548	1396/08/03	1,922	-2.14	380.6 M	2.0 M	1.78	2.01	3.1 M	2.2 M	2.5 M	12.7 M	8.3 M	4.4 M	-4.07	-3.76	-1.75	-19.0 M	-55.3 M	-58.0 M	116	30	95.0	99.9
1549	1396/08/02	1,952	-2.25	100.0 M	509.4 K	0.48	0.52	1.3 M	1.9 M	2.6 M	3.1 M	5.5 M	3.9 M	-2.32	-2.93	-1.51	-21.7 M	-58.1 M	-55.0 M	58	32	78.2	99.9
1550	1396/08/01	2,010	0.3	185.7 M	929.7 K	0.98	0.97	1.6 M	2.0 M	2.6 M	4.8 M	5.4 M	3.8 M	-3.07	-2.79	-1.45	-71.5 M	-59.2 M	-54.8 M	59	34	50.0	88.4
1551	1396/07/30	2,000	-3.15	559.9 M	2.8 M	6.07	3.14	2.1 M	2.0 M	2.7 M	13.9 M	5.0 M	3.7 M	-6.58	-2.51	-1.39	-139.2 M	-54.0 M	-55.7 M	171	36	64.4	89.3
1552	1396/07/29	2,050	-0.97	137.4 M	665.2 K	1.13	0.72	2.1 M	1.8 M	2.8 M	6.0 M	2.6 M	3.3 M	-2.82	-1.45	-1.19	-25.1 M	-29.2 M	-58.5 M	53	23	81.7	100.0
1553	1396/07/26	2,079	-1.66	133.2 M	643.4 K	0.7	0.7	1.7 M	1.9 M	3.0 M	2.1 M	3.2 M	3.2 M	-1.2	-1.71	-1.08	-32.9 M	-52.0 M	-58.5 M	58	64	75.3	100.0
1554	1396/07/25	2,101	-1.41	57.4 M	271.7 K	0.28	0.29	2.0 M	2.4 M	3.1 M	2.3 M	5.1 M	3.3 M	-1.16	-2.11	-1.05	-27.2 M	-65.6 M	-56.0 M	15	25	51.0	98.3
1555	1396/07/24	2,120	-0.84	75.3 M	353.1 K	0.25	0.37	1.4 M	2.6 M	3.1 M	2.3 M	4.8 M	3.3 M	-1.68	-1.87	-1.07	-45.4 M	-71.1 M	-56.0 M	22	33	39.7	100.0
1556	1396/07/23	2,144	1.85	78.7 M	368.1 K	0.21	0.38	1.7 M	3.0 M	3.1 M	2.0 M	4.5 M	3.3 M	-1.21	-1.51	-1.07	-15.4 M	-115.4 M	-55.1 M	38	39	80.5	100.0
1557	1396/07/22	2,100	-0.9	273.4 M	1.3 M	0.86	1.39	2.4 M	3.3 M	3.2 M	8.8 M	4.5 M	3.3 M	-3.74	-1.39	-1.02	-139.1 M	-101.5 M	-57.4 M	57	31	49.1	100.0
1558	1396/07/19	2,087	-4.96	483.6 M	2.3 M	1.96	2.75	3.0 M	3.2 M	3.3 M	8.6 M	3.9 M	3.0 M	-2.87	-1.2	1.11	-100.7 M	-74.7 M	-50.5 M	101	47	62.4	83.2
1559	1396/07/18	2,160	-1.55	129.2 M	588.1 K	0.51	0.7	4.2 M	3.3 M	3.3 M	2.5 M	3.0 M	2.7 M	1.65	1.09	1.22	-55.2 M	-70.3 M	-46.7 M	17	50	54.7	97.5
1560	1396/07/17	2,208	4.45	530.1 M	2.4 M	3.14	3.04	3.9 M	3.2 M	3.3 M	3.6 M	3.2 M	2.7 M	1.09	-1.0	1.2	-266.7 M	-66.4 M	-43.9 M	68	149	49.7	100.0
1561	1396/07/16	2,080	-2.07	452.3 M	2.1 M	4.14	2.82	3.5 M	2.7 M	3.2 M	3.3 M	2.9 M	2.7 M	1.07	-1.06	1.17	53.9 M	-14.0 M	-38.0 M	72	61	56.4	44.5
1562	1396/07/15	2,108	-2.09	34.1 M	160.7 K	0.28	0.21	1.0 M	2.3 M	3.2 M	1.2 M	2.9 M	2.8 M	-1.16	-1.26	1.13	-4.8 M	-50.5 M	-41.2 M	28	28	86.1	100.0
1563	1396/07/12	2,169	1.5	113.0 M	525.1 K	0.7	0.7	2.3 M	2.9 M	3.2 M	2.4 M	3.3 M	2.9 M	-1.06	-1.15	1.12	-79.0 M	-50.0 M	-41.0 M	15	47	30.1	100.0
1564	1396/07/11	2,178	-0.23	115.0 M	537.9 K	0.78	0.73	3.1 M	3.7 M	3.2 M	4.1 M	2.9 M	2.8 M	-1.34	1.25	1.15	-35.5 M	-26.0 M	-34.9 M	26	28	69.2	100.0
1565	1396/07/10	2,150	-3.07	104.7 M	479.5 K	0.64	0.63	2.4 M	3.6 M	3.2 M	3.4 M	2.7 M	2.7 M	-1.39	1.35	1.15	-4.8 M	-22.3 M	-33.1 M	41	31	95.4	100.0
1566	1396/07/05	2,239	0.13	195.1 M	879.6 K	1.05	1.15	3.0 M	3.7 M	3.4 M	3.4 M	2.6 M	2.8 M	-1.13	1.39	1.2	-128.3 M	-39.3 M	-30.9 M	21	56	32.7	98.4
1567	1396/07/04	2,201	-1.87	101.3 M	453.1 K	0.45	0.59	3.5 M	3.4 M	3.4 M	3.5 M	2.7 M	2.8 M	1.01	1.29	1.22	-2.5 M	-52.8 M	-20.7 M	26	27	90.5	93.0
1568	1396/07/03	2,262	3.67	310.5 M	1.4 M	1.64	1.9	5.5 M	4.0 M	3.3 M	2.0 M	2.6 M	2.8 M	2.71	1.5	1.17	40.9 M	-57.3 M	-20.4 M	45	102	80.4	67.3
1569	1396/07/02	2,176	-1.27	52.0 M	238.5 K	0.25	0.33	2.1 M	3.4 M	3.1 M	1.8 M	2.8 M	3.0 M	1.16	1.23	1.02	-16.8 M	-62.2 M	-22.4 M	17	29	67.7	100.0
1570	1396/07/01	2,190	-2.14	172.8 M	784.0 K	0.88	1.12	2.5 M	3.2 M	3.0 M	3.0 M	2.9 M	3.0 M	-1.18	1.11	1.01	-89.6 M	-64.1 M	-22.7 M	33	58	48.1	100.0
1571	1396/06/29	2,230	1.97	297.4 M	1.3 M	1.66	1.96	2.2 M	3.1 M	3.0 M	3.3 M	2.8 M	3.0 M	-1.5	1.1	1.01	-195.9 M	-51.6 M	-18.2 M	34	83	24.8	90.7
1572	1396/06/28	2,201	3.09	274.9 M	1.3 M	1.97	1.99	5.9 M	3.5 M	3.1 M	2.8 M	2.5 M	3.0 M	2.08	1.42	1.02	-25.1 M	-24.8 M	-10.6 M	37	86	79.2	88.3
1573	1396/06/27	2,140	1.13	129.0 M	603.9 K	1.07	0.96	3.5 M	3.1 M	2.9 M	1.9 M	2.0 M	3.0 M	1.85	1.55	-1.06	16.5 M	-19.9 M	-9.4 M	23	34	63.2	50.4
1574	1396/06/26	2,110	0.05	156.3 M	738.8 K	1.25	1.21	1.9 M	2.9 M	2.8 M	3.6 M	2.1 M	3.2 M	-1.92	1.37	-1.13	-26.5 M	-28.2 M	-10.3 M	32	24	38.5	55.4
1575	1396/06/25	2,131	1.77	115.6 M	548.1 K	0.71	0.9	1.6 M	3.0 M	2.8 M	2.0 M	1.9 M	3.1 M	-1.27	1.6	-1.09	-27.0 M	-22.6 M	-9.5 M	29	36	40.2	63.6
1576	1396/06/22	2,095	0.29	180.8 M	863.6 K	0.99	1.46	4.4 M	3.5 M	2.8 M	2.2 M	2.6 M	3.1 M	2.03	1.36	-1.1	-61.8 M	-47.2 M	-10.9 M	23	75	56.4	90.6
1577	1396/06/21	2,100	1.01	91.0 M	435.7 K	0.53	0.75	6.5 M	3.5 M	2.7 M	1.3 M	3.5 M	3.2 M	5.1	-1.01	-1.21	-965.3 K	-36.7 M	-10.0 M	13	67	92.2	93.2
1578	1396/06/20	2,080	0.24	50.8 M	244.1 K	0.29	0.4	2.2 M	2.8 M	2.5 M	3.6 M	4.4 M	3.4 M	-1.67	-1.59	-1.36	-24.7 M	-36.7 M	-9.9 M	12	14	51.2	100.0
1579	1396/06/19	2,100	0.0	177.2 M	853.9 K	1.14	1.31	1.9 M	2.8 M	2.5 M	1.6 M	3.6 M	3.5 M	1.18	-1.25	-1.38	1.2 M	-23.0 M	-8.5 M	21	24	21.9	21.2
1580	1396/06/15	2,106	0.81	305.7 M	1.5 M	2.22	2.44	3.2 M	2.8 M	2.6 M	6.1 M	3.6 M	3.9 M	-1.91	-1.29	-1.51	-149.8 M	-23.2 M	-13.2 M	24	37	25.2	74.3
1581	1396/06/14	2,082	0.14	289.3 M	1.4 M	2.56	2.56	3.8 M	3.3 M	2.6 M	6.2 M	3.5 M	3.7 M	-1.63	-1.04	-1.43	-9.0 M	14.4 M	-6.2 M	61	39	79.8	82.9
1582	1396/06/13	2,076	-1.14	33.3 M	160.0 K	0.26	0.28	1.2 M	3.2 M	2.5 M	1.8 M	2.7 M	3.4 M	-1.52	1.19	-1.38	-1.0 M	31.2 M	-5.8 M	28	19	96.9	100.0
1583	1396/06/12	2,091	-0.52	84.5 M	402.4 K	0.61	0.67	2.9 M	3.2 M	2.6 M	929.8 K	3.0 M	3.6 M	3.13	1.06	-1.38	43.6 M	32.3 M	-7.9 M	29	44	100.0	48.4
1584	1396/06/11	2,109	0.38	68.7 M	327.0 K	0.5	0.54	2.0 M	3.0 M	2.6 M	2.4 M	4.1 M	3.8 M	-1.17	-1.35	-1.48	0.0	23.6 M	-12.7 M	34	29	100.0	100.0
1585	1396/06/08	2,089	0.34	209.9 M	998.9 K	2.08	1.69	6.0 M	3.0 M	2.6 M	6.1 M	4.0 M	3.9 M	-1.02	-1.32	-1.5	38.4 M	19.2 M	-13.6 M	35	28	100.0	81.7
1586	1396/06/07	2,100	1.01	171.2 M	822.0 K	1.66	1.41	3.4 M	2.4 M	2.4 M	3.0 M	3.2 M	3.8 M	1.14	-1.37	-1.56	75.1 M	11.5 M	-16.1 M	50	32	100.0	56.1
1587	1396/06/06	2,085	-0.24	111.6 M	536.5 K	1.18	0.89	2.0 M	2.3 M	2.4 M	3.8 M	3.6 M	3.9 M	-1.85	-1.56	-1.59	4.5 M	-12.1 M	-20.1 M	54	28	98.3	94.3
1588	1396/06/05	2,083	-2.07	125.1 M	598.7 K	1.33	0.97	2.4 M	2.4 M	2.5 M	5.7 M	3.5 M	3.8 M	-2.41	-1.47	-1.53	-146.3 K	-13.5 M	-22.1 M	53	22	99.9	100.0
1589	1396/06/04	2,130	0.47	62.4 M	293.3 K	0.64	0.45	1.6 M	2.4 M	2.4 M	2.1 M	3.4 M	3.8 M	-1.28	-1.43	-1.58	-21.9 M	-13.5 M	-26.1 M	25	30	64.9	100.0
1590	1396/06/01	2,135	-0.97	33.2 M	156.5 K	0.3	0.22	1.6 M	2.4 M	2.4 M	1.8 M	3.2 M	3.8 M	-1.17	-1.34	-1.58	0.0	-11.3 M	-31.3 M	21	18	100.0	100.0
1591	1396/05/31	2,094	-1.74	193.2 M	896.3 K	1.96	1.1	3.3 M	2.3 M	2.5 M	4.2 M	3.1 M	3.8 M	-1.26	-1.34	-1.54	-43.2 M	-22.3 M	-34.3 M	45	46	77.6	100.0
1592	1396/05/30	2,126	0.57	69.1 M	324.1 K	0.72	0.24	2.2 M	1.9 M	2.6 M	3.1 M	3.0 M	3.8 M	-1.41	-1.55	-1.48	-2.1 M	-22.3 M	-41.6 M	30	22	96.9	100.0
1593	1396/05/29	2,140	-0.19	121.4 M	574.3 K	1.23	0.39	2.4 M	1.7 M	4.5 M	5.5 M	2.9 M	3.8 M	-2.3	-1.66	1.19	-176.4 K	-21.9 M	29.7 M	46	20	91.2	91.3
1594	1396/05/28	2,140	2.93	76.6 M	357.2 K	0.47	0.21	1.7 M	1.7 M	4.7 M	1.7 M	2.8 M	3.8 M	1.04	-1.64	1.22	-10.8 M	-21.1 M	28.4 M	38	46	85.9	100.0
1595	1396/05/25	2,145	4.23	102.4 M	492.6 K	0.68	0.29	1.6 M	2.3 M	4.8 M	2.4 M	5.0 M	4.3 M	-1.49	-2.17	1.1	-55.1 M	-37.4 M	-11.3 M	29	42	46.2	100.0
1596	1396/05/24	2,052	-1.06	111.2 M	540.6 K	0.81	0.32	1.6 M	2.4 M	4.8 M	4.1 M	4.9 M	4.3 M	-2.61	-2.07	1.12	-43.2 M	-28.5 M	-9.4 M	43	27	61.1	100.0
1597	1396/05/23	2,061	-2.0	57.6 M	277.7 K	0.36	0.16	1.3 M	2.6 M	5.0 M	2.4 M	4.5 M	4.2 M	-1.89	-1.76	1.18	-311.0 K	-19.9 M	-7.2 M	45	24	99.5	100.0
1598	1396/05/22	2,091	-1.83	140.5 M	668.3 K	0.79	0.38	2.3 M	3.0 M	5.0 M	4.7 M	4.9 M	4.3 M	-2.05	-1.65	1.17	4.1 M	-28.6 M	-11.8 M	53	25	86.4	83.5
1599	1396/05/21	2,106	-2.9	381.7 M	1.8 M	3.19	1.06	3.4 M	3.1 M	5.1 M	10.5 M	4.8 M	4.4 M	-3.05	-1.56	1.18	-92.4 M	-39.9 M	-17.2 M	83	36	74.6	98.8
1600	1396/05/18	2,162	-1.55	73.1 M	337.2 K	0.53	0.19	2.2 M	2.6 M	5.2 M	1.9 M	3.4 M	4.1 M	1.19	-1.29	1.26	-10.8 M	-25.0 M	-14.3 M	28	39	85.2	100.0
1601	1396/05/17	2,175	-0.96	61.0 M	277.7 K	0.4	0.15	2.9 M	2.7 M	5.3 M	2.1 M	4.0 M	4.2 M	1.38	-1.48	1.28	0.0	-25.1 M	-15.1 M	21	29	100.0	100.0
1602	1396/05/16	2,174	-2.99	176.6 M	804.2 K	1.12	0.44	3.4 M	2.9 M	5.3 M	4.9 M	4.4 M	4.3 M	-1.44	-1.53	1.24	-43.8 M	-25.9 M	-31.7 M	39	36	75.2	100.0
1603	1396/05/15	2,211	1.42	228.4 M	1.0 M	1.43	0.56	2.8 M	2.7 M	5.2 M	4.4 M	3.9 M	4.2 M	-1.6	-1.4	1.23	-52.3 M	-24.5 M	-31.2 M	64	52	77.1	100.0
1604	1396/05/11	2,174	-1.63	80.6 M	369.8 K	0.43	0.19	1.6 M	2.4 M	5.1 M	2.9 M	4.0 M	4.1 M	-1.75	-1.65	1.25	-18.2 M	-30.2 M	-32.1 M	38	28	77.4	100.0
1605	1396/05/10	2,172	-1.94	155.1 M	702.1 K	0.75	0.37	2.7 M	2.5 M	5.3 M	4.8 M	3.9 M	4.1 M	-1.78	-1.56	1.3	-11.2 M	-51.4 M	-41.3 M	53	32	92.8	100.0
1606	1396/05/09	2,219	0.68	134.0 M	604.8 K	0.42	0.31	4.2 M	2.5 M	5.4 M	4.6 M	3.5 M	4.1 M	-1.1	-1.43	1.33	-4.1 M	-61.5 M	-40.7 M	31	29	96.9	100.0
1607	1396/05/08	2,194	0.05	199.1 M	903.2 K	0.26	0.47	2.7 M	2.8 M	5.4 M	3.0 M	3.7 M	4.1 M	-1.11	-1.33	1.32	-36.6 M	-98.3 M	-42.5 M	60	66	81.6	100.0
1608	1396/05/07	2,185	-2.98	218.3 M	995.1 K	0.26	0.52	1.7 M	8.0 M	5.5 M	5.2 M	3.7 M	4.1 M	-3.1	2.18	1.34	-80.7 M	193.7 M	-45.2 M	79	41	60.7	97.7
1609	1396/05/04	2,221	-1.9	238.6 M	1.1 M	0.23	0.55	2.2 M	8.7 M	5.8 M	3.2 M	3.8 M	4.1 M	-1.46	2.31	1.41	-124.2 M	204.8 M	-41.1 M	49	72	45.3	97.4
1610	1396/05/03	2,230	-4.7	253.7 M	1.1 M	0.25	0.58	2.5 M	9.0 M	5.9 M	3.0 M	4.6 M	4.1 M	-1.18	1.98	1.44	-61.7 M	68.7 M	-37.6 M	76	85	75.7	100.0
1611	1396/05/02	2,307	0.74	725.4 M	3.1 M	0.77	1.73	3.9 M	10.3 M	6.0 M	4.1 M	4.6 M	4.1 M	-1.04	2.24	1.46	-188.5 M	77.7 M	-37.4 M	113	155	61.2	87.2
1612	1396/05/01	2,302	4.97	2.6 B	11.3 M	5.59	9.1	34.0 M	12.9 M	6.2 M	3.5 M	4.5 M	4.2 M	9.61	2.87	1.49	1.4 B	115.4 M	-29.9 M	64	213	84.4	29.2
1613	1396/04/31	2,203	2.8	526.4 M	2.4 M	1.41	1.93	5.5 M	4.6 M	3.7 M	4.9 M	5.3 M	4.2 M	1.13	-1.16	-1.13	-25.3 M	-187.9 M	-101.5 M	86	102	89.7	94.5
1614	1396/04/28	2,167	4.99	1.2 B	5.4 M	8.01	5.38	4.4 M	3.9 M	3.5 M	7.5 M	5.5 M	4.5 M	-1.71	-1.41	-1.26	-804.4 M	-203.5 M	-119.2 M	48	136	18.1	87.4
1615	1396/04/27	2,057	-0.58	81.9 M	397.0 K	0.46	0.39	4.2 M	3.5 M	3.4 M	2.0 M	3.6 M	4.1 M	2.05	-1.05	-1.22	-17.0 M	-49.4 M	-81.5 M	15	39	76.8	97.5
1616	1396/04/26	2,070	1.07	123.0 M	594.5 K	0.53	0.59	5.3 M	3.9 M	3.2 M	2.1 M	3.9 M	4.2 M	2.57	1.01	-1.32	0.0	-51.6 M	-83.2 M	23	59	100.0	100.0
1617	1396/04/25	2,047	-2.24	258.7 M	1.3 M	1.24	1.27	3.0 M	3.4 M	3.1 M	7.0 M	4.6 M	4.3 M	-2.32	-1.36	-1.4	-93.0 M	-118.0 M	-83.2 M	55	37	64.0	100.0
1618	1396/04/24	2,082	-1.33	170.3 M	813.0 K	0.73	0.83	3.4 M	3.1 M	3.1 M	6.3 M	4.0 M	4.2 M	-1.88	-1.28	-1.36	-103.1 M	-106.2 M	-78.6 M	20	27	39.4	100.0
1619	1396/04/21	2,101	-1.36	65.5 M	310.3 K	0.2	0.32	1.9 M	2.8 M	3.1 M	2.2 M	3.5 M	4.2 M	-1.17	-1.23	-1.36	-33.9 M	-99.4 M	-74.5 M	17	30	48.3	100.0
1620	1396/04/20	2,138	0.66	288.9 M	1.4 M	1.02	1.43	5.4 M	3.6 M	3.0 M	3.6 M	3.6 M	4.2 M	1.5	-1.01	-1.38	-28.0 M	-133.2 M	-73.8 M	45	75	84.6	94.3
1621	1396/04/19	2,090	-0.95	397.1 M	1.9 M	1.66	2.13	2.1 M	3.1 M	2.8 M	4.8 M	3.6 M	4.2 M	-2.31	-1.16	-1.48	-332.0 M	-127.6 M	-73.2 M	31	82	16.4	100.0
1622	1396/04/18	2,074	-1.71	158.6 M	751.8 K	0.64	0.83	2.1 M	3.3 M	2.8 M	3.0 M	3.4 M	4.1 M	-1.4	-1.03	-1.45	-34.0 M	-69.0 M	-57.7 M	58	53	78.0	99.5
1623	1396/04/17	2,117	2.67	275.7 M	1.3 M	1.22	1.54	2.3 M	3.8 M	2.8 M	2.7 M	3.6 M	4.3 M	-1.21	1.05	-1.53	-69.0 M	-80.2 M	-63.1 M	73	86	59.6	84.6
1624	1396/04/14	2,084	4.99	493.4 M	2.4 M	2.68	3.02	7.3 M	4.5 M	2.9 M	3.6 M	4.0 M	4.5 M	2.02	1.12	-1.56	-202.9 M	-66.4 M	-60.0 M	37	131	54.7	95.8
1625	1396/04/13	1,980	-1.3	69.8 M	351.9 K	0.37	0.43	3.2 M	4.0 M	2.8 M	4.7 M	4.1 M	4.6 M	-1.47	-1.01	-1.66	0.0	-36.6 M	-50.7 M	22	15	100.0	100.0
1626	1396/04/12	1,982	-1.39	167.6 M	835.5 K	0.93	1.06	3.2 M	3.7 M	2.8 M	4.2 M	3.9 M	4.6 M	-1.3	-1.04	-1.67	-38.9 M	-48.0 M	-50.1 M	40	40	76.5	99.6
1627	1396/04/11	2,027	1.4	205.8 M	1.0 M	1.39	1.32	4.3 M	3.7 M	2.7 M	4.2 M	3.9 M	4.6 M	1.02	-1.07	-1.67	-90.3 M	-48.1 M	-49.2 M	27	49	56.1	100.0
1628	1396/04/10	1,980	-0.75	149.5 M	747.9 K	0.69	0.94	4.0 M	3.3 M	2.6 M	4.8 M	3.7 M	4.6 M	-1.19	-1.13	-1.75	0.0	-31.5 M	-46.7 M	37	31	100.0	100.0
1629	1396/04/07	2,036	4.73	299.2 M	1.5 M	1.62	1.89	4.9 M	3.2 M	2.7 M	3.5 M	5.2 M	4.7 M	1.39	-1.61	-1.77	-53.8 M	-107.6 M	-51.7 M	50	85	82.0	100.0
1630	1396/04/04	1,978	2.01	121.6 M	625.3 K	0.68	0.67	1.9 M	2.3 M	2.5 M	3.2 M	6.4 M	5.0 M	-1.69	-2.82	-1.96	-57.3 M	-107.0 M	-56.6 M	34	38	52.9	100.0
1631	1396/04/03	1,940	-0.51	118.0 M	608.6 K	0.69	0.6	2.7 M	2.0 M	2.7 M	4.9 M	6.8 M	5.2 M	-1.81	-3.43	-1.92	-39.1 M	-105.4 M	-74.9 M	29	24	66.9	100.0
1632	1396/03/31	1,945	-0.46	40.4 M	207.1 K	0.2	0.17	1.4 M	1.9 M	2.7 M	2.2 M	6.3 M	5.0 M	-1.57	-3.3	-1.82	-7.5 M	-97.9 M	-86.8 M	23	18	81.4	100.0
1633	1396/03/30	1,970	2.66	478.1 M	2.4 M	3.77	2.07	3.8 M	2.3 M	3.0 M	12.0 M	6.5 M	4.9 M	-3.17	-2.79	-1.63	-380.2 M	-96.5 M	-83.9 M	26	40	20.5	100.0
1634	1396/03/29	1,902	-1.71	140.4 M	731.6 K	1.27	0.54	1.8 M	2.2 M	3.0 M	6.7 M	4.7 M	4.7 M	-3.66	-2.12	-1.58	-50.8 M	-24.6 M	-74.0 M	49	21	63.8	100.0
1635	1396/03/28	1,910	-3.83	118.7 M	613.4 K	1.04	0.44	1.2 M	2.2 M	3.3 M	4.2 M	3.9 M	4.9 M	-3.55	-1.81	-1.45	-49.4 M	-18.4 M	-73.6 M	58	28	58.3	100.0
1636	1396/03/27	1,978	-1.84	83.1 M	418.7 K	0.69	0.28	2.1 M	2.5 M	3.4 M	2.8 M	3.8 M	4.8 M	-1.33	-1.57	-1.4	-1.6 M	-11.9 M	-74.4 M	39	30	98.1	100.0
1637	1396/03/24	2,030	2.16	193.2 M	958.8 K	1.44	0.64	3.4 M	2.5 M	3.6 M	5.2 M	4.1 M	4.9 M	-1.52	-1.62	-1.38	-281.7 K	-15.7 M	-77.7 M	56	37	99.9	100.0
1638	1396/03/23	1,972	-0.9	104.6 M	526.4 K	0.9	0.33	2.9 M	2.1 M	3.6 M	5.5 M	4.5 M	4.9 M	-1.91	-2.17	-1.36	-21.0 M	-44.1 M	-79.9 M	29	19	79.9	100.0
1639	1396/03/22	1,970	-1.65	72.7 M	365.1 K	0.47	0.22	1.4 M	1.9 M	3.7 M	2.3 M	4.1 M	5.1 M	-1.69	-2.15	-1.37	-19.9 M	-41.4 M	-78.2 M	38	31	72.6	100.0
1640	1396/03/21	1,995	-1.87	138.5 M	691.4 K	0.88	0.41	2.2 M	2.8 M	3.8 M	3.7 M	4.5 M	5.1 M	-1.69	-1.6	-1.36	-16.9 M	-40.9 M	-76.2 M	55	37	87.8	100.0
1641	1396/03/20	2,030	0.74	96.6 M	474.9 K	0.61	0.26	2.5 M	3.0 M	3.8 M	4.0 M	4.7 M	5.1 M	-1.64	-1.6	-1.34	-20.4 M	-35.0 M	-74.2 M	31	24	78.9	100.0
1642	1396/03/17	2,003	-3.75	254.4 M	1.3 M	1.87	0.63	1.7 M	3.0 M	4.1 M	7.2 M	4.5 M	5.4 M	-4.17	-1.51	-1.34	-142.4 M	-35.0 M	-75.5 M	51	32	34.6	90.6
1643	1396/03/16	2,074	-1.71	28.3 M	136.2 K	0.15	0.06	1.6 M	3.1 M	4.5 M	2.0 M	4.0 M	5.2 M	-1.25	-1.31	-1.15	-7.3 M	-14.8 M	-61.6 M	13	14	74.2	100.0
1644	1396/03/13	2,093	0.48	282.7 M	1.3 M	1.51	0.62	5.6 M	3.4 M	4.5 M	4.1 M	4.6 M	5.2 M	1.34	-1.38	-1.15	-17.6 M	-33.2 M	-58.9 M	40	58	78.9	85.1
1645	1396/03/10	2,077	-0.86	152.4 M	731.6 K	0.52	0.32	2.8 M	2.9 M	4.6 M	5.2 M	5.2 M	5.1 M	-1.84	-1.79	-1.12	12.5 M	-60.0 M	-60.5 M	54	27	100.0	91.8
1646	1396/03/09	2,124	1.68	88.2 M	420.9 K	0.23	0.18	2.3 M	3.4 M	4.7 M	2.7 M	5.5 M	5.2 M	-1.15	-1.59	-1.11	-20.2 M	-147.2 M	-60.7 M	26	30	69.2	92.1
1647	1396/03/08	2,070	-1.48	156.1 M	747.3 K	0.31	0.31	2.1 M	3.4 M	4.7 M	4.9 M	5.1 M	5.2 M	-2.3	-1.48	-1.11	-41.6 M	-198.7 M	-59.7 M	54	32	73.4	100.0
1648	1396/03/07	2,094	-2.6	246.2 M	1.2 M	0.45	0.47	4.3 M	4.2 M	4.9 M	6.3 M	4.7 M	5.1 M	-1.46	-1.11	-1.03	-99.0 M	-180.3 M	-49.6 M	34	39	59.8	100.0
1649	1396/03/06	2,130	-2.16	294.3 M	1.4 M	0.44	0.52	3.3 M	4.0 M	4.7 M	6.3 M	4.9 M	5.0 M	-1.89	-1.24	-1.06	-151.6 M	-196.7 M	-43.6 M	43	47	48.5	100.0
1650	1396/03/03	2,190	1.62	725.7 M	3.3 M	1.17	1.27	5.4 M	4.4 M	4.9 M	5.7 M	5.1 M	5.0 M	-1.06	-1.16	-1.02	-423.4 M	-174.9 M	-31.1 M	36	108	26.9	85.3
1651	1396/03/02	2,160	3.1	518.3 M	2.4 M	0.86	0.89	3.1 M	4.1 M	4.9 M	3.8 M	4.8 M	4.9 M	-1.23	-1.18	1.0	-277.8 M	-103.6 M	-509.4 K	68	129	40.0	93.6
1652	1396/03/01	2,106	4.99	771.2 M	3.7 M	1.6	1.39	5.2 M	4.3 M	5.0 M	3.4 M	5.3 M	4.8 M	1.54	-1.23	1.03	50.0 M	-61.4 M	16.4 M	76	102	51.3	44.8
1653	1396/02/31	2,021	5.21	449.4 M	2.2 M	0.97	0.85	3.2 M	4.2 M	4.9 M	7.7 M	5.7 M	4.8 M	-2.42	-1.36	1.02	-180.7 M	-80.3 M	12.3 M	76	55	53.6	93.8
1654	1396/02/17	2,136	-2.47	851.3 M	4.0 M	2.23	1.61	4.9 M	4.3 M	4.9 M	6.0 M	5.7 M	4.8 M	-1.22	-1.33	1.04	-42.7 M	-41.4 M	19.6 M	164	141	95.0	100.0
1655	1396/02/16	2,181	-2.81	418.1 M	1.9 M	1.15	0.8	3.3 M	4.0 M	4.9 M	4.2 M	5.4 M	4.7 M	-1.3	-1.35	1.05	-66.6 M	-28.9 M	22.0 M	108	99	84.1	100.0
1656	1396/02/13	2,233	-2.79	500.9 M	2.2 M	1.18	0.95	4.5 M	4.1 M	4.9 M	5.9 M	5.7 M	4.7 M	-1.3	-1.37	1.06	-67.1 M	-11.1 M	25.2 M	96	85	86.6	100.0
1657	1396/02/12	2,276	0.66	265.7 M	1.2 M	0.45	0.5	4.7 M	4.6 M	4.9 M	5.2 M	6.7 M	4.6 M	-1.11	-1.46	1.07	-44.3 M	-6.7 M	33.4 M	47	51	82.8	99.4
1658	1396/02/09	2,260	-1.7	501.2 M	2.2 M	0.84	0.99	4.1 M	5.6 M	4.9 M	7.6 M	5.8 M	4.5 M	-1.88	-1.03	1.07	13.6 M	29.0 M	35.5 M	118	61	95.5	92.8
1659	1396/02/06	2,300	0.17	326.6 M	1.4 M	0.49	0.64	4.0 M	5.6 M	4.8 M	4.8 M	5.2 M	4.4 M	-1.2	1.07	1.1	19.8 M	35.7 M	35.4 M	82	64	100.0	94.0
1660	1396/02/04	2,300	-2.34	286.1 M	1.2 M	0.39	0.56	3.6 M	5.8 M	4.8 M	4.7 M	4.9 M	4.4 M	-1.3	1.18	1.1	22.4 M	21.7 M	34.5 M	79	56	99.8	92.0
1661	1396/02/03	2,337	-2.75	803.5 M	3.4 M	1.25	1.64	6.1 M	6.2 M	4.9 M	9.8 M	5.2 M	4.3 M	-1.62	1.19	1.13	-45.2 M	19.0 M	33.4 M	117	77	88.7	94.3
1662	1396/02/02	2,370	1.41	1.1 B	4.6 M	1.89	2.48	9.0 M	5.7 M	4.8 M	4.3 M	4.4 M	4.1 M	2.1	1.3	1.18	134.3 M	28.0 M	35.7 M	117	214	94.7	82.7
1663	1396/01/30	2,335	2.14	586.2 M	2.5 M	1.07	1.39	4.2 M	5.3 M	4.5 M	4.3 M	4.3 M	4.0 M	-1.01	1.24	1.11	47.4 M	33.0 M	27.0 M	139	126	100.0	91.9
1664	1396/01/29	2,284	1.74	606.3 M	2.7 M	0.97	1.51	5.7 M	4.8 M	4.5 M	3.6 M	4.4 M	4.0 M	1.6	1.1	1.11	-50.6 M	28.1 M	23.6 M	63	115	59.1	67.4
1665	1396/01/28	2,240	-1.15	580.9 M	2.6 M	0.91	1.54	5.9 M	5.3 M	4.4 M	6.7 M	4.9 M	4.1 M	-1.14	1.08	1.07	8.8 M	57.8 M	26.4 M	96	83	97.3	95.7
1666	1396/01/27	2,253	-3.3	287.1 M	1.3 M	0.37	0.75	3.4 M	4.9 M	4.2 M	3.7 M	4.2 M	4.0 M	-1.09	1.16	1.04	-113.5 K	93.7 M	26.0 M	84	77	100.0	100.0
1667	1396/01/26	2,290	1.55	770.5 M	3.3 M	1.03	2.11	7.3 M	5.2 M	4.2 M	3.7 M	4.1 M	4.1 M	1.95	1.26	1.03	159.7 M	105.8 M	25.7 M	106	164	100.0	79.3
1668	1396/01/23	2,230	-4.21	429.0 M	1.9 M	0.59	1.26	2.9 M	4.8 M	3.9 M	5.1 M	4.1 M	4.2 M	-1.78	1.15	-1.08	22.8 M	67.3 M	17.3 M	150	80	100.0	94.7
1669	1396/01/21	2,305	0.13	1.1 B	4.6 M	1.85	3.06	7.2 M	5.0 M	4.0 M	5.6 M	4.2 M	4.1 M	1.28	1.21	-1.04	98.0 M	56.1 M	16.2 M	135	155	90.3	81.1
1670	1396/01/20	2,300	0.92	713.2 M	3.1 M	1.6	2.23	4.0 M	4.4 M	4.0 M	3.0 M	3.8 M	4.1 M	1.32	1.15	-1.02	188.0 M	37.4 M	13.7 M	164	154	91.3	65.0
1671	1396/01/19	2,283	4.97	940.2 M	4.1 M	3.03	3.29	5.6 M	4.4 M	4.0 M	3.8 M	4.0 M	4.1 M	1.46	1.1	-1.02	60.3 M	-662.8 K	3.7 M	159	217	94.3	87.9
1672	1396/01/16	2,236	3.86	510.1 M	2.3 M	2.18	1.91	4.5 M	3.7 M	3.6 M	3.8 M	4.1 M	4.2 M	1.2	-1.12	-1.15	-32.8 M	6.6 M	-1.2 M	103	132	91.2	97.7
1673	1396/01/15	2,131	-0.56	438.8 M	2.0 M	2.69	1.74	3.7 M	3.3 M	3.5 M	5.4 M	4.0 M	4.1 M	-1.47	-1.2	-1.16	-33.3 M	12.7 M	7.9 M	101	75	84.7	92.3
1674	1396/01/14	2,142	0.37	174.6 M	814.6 K	1.06	0.63	3.5 M	3.0 M	3.5 M	4.6 M	3.2 M	4.0 M	-1.29	-1.06	-1.15	4.5 M	21.6 M	8.4 M	49	37	99.5	96.9
1675	1396/01/09	2,130	-0.93	81.9 M	383.6 K	0.43	0.28	2.1 M	2.9 M	3.5 M	2.5 M	3.2 M	4.2 M	-1.18	-1.11	-1.2	-2.1 M	20.9 M	3.4 M	38	33	97.4	100.0
1676	1396/01/08	2,136	-1.11	264.8 M	1.2 M	1.5	0.89	3.4 M	3.3 M	3.5 M	3.7 M	3.3 M	4.3 M	-1.09	1.01	-1.23	96.6 M	21.6 M	2.7 M	77	45	100.0	63.5
1677	1396/01/07	2,150	-0.05	197.9 M	916.2 K	1.23	0.65	3.2 M	3.6 M	3.4 M	3.0 M	3.2 M	4.4 M	1.05	1.13	-1.31	-2.1 M	2.6 M	-4.9 M	61	65	98.9	100.0
1678	1396/01/06	2,140	-0.42	94.0 M	436.8 K	0.5	0.31	2.0 M	3.5 M	3.4 M	2.0 M	3.2 M	4.4 M	1.01	1.1	-1.28	11.1 M	-5.2 M	-6.2 M	45	40	96.0	84.3
1679	1396/01/05	2,139	1.13	191.2 M	889.8 K	0.85	0.63	2.9 M	3.7 M	3.5 M	4.5 M	3.6 M	4.4 M	-1.54	1.03	-1.28	1.3 M	-11.2 M	-7.0 M	65	42	99.7	99.0
1680	1395/12/28	2,113	1.2	204.6 M	967.8 K	0.91	0.66	5.7 M	4.4 M	3.4 M	3.3 M	4.1 M	4.4 M	1.73	1.06	-1.29	1.3 M	-10.5 M	-7.5 M	36	62	99.6	99.0
1681	1395/12/25	2,075	0.34	189.6 M	907.9 K	0.81	0.63	5.7 M	3.5 M	3.5 M	3.2 M	4.6 M	4.6 M	1.77	-1.33	-1.34	1.7 M	-10.7 M	-9.9 M	33	58	100.0	99.1
1682	1395/12/24	2,065	0.78	109.2 M	528.1 K	0.42	0.36	2.1 M	3.2 M	3.4 M	2.8 M	5.0 M	4.6 M	-1.32	-1.57	-1.36	-41.3 M	-12.1 M	-10.0 M	32	39	62.1	100.0
1683	1395/12/23	2,052	-0.19	228.6 M	1.1 M	0.96	0.77	3.3 M	3.0 M	3.4 M	4.5 M	5.8 M	4.6 M	-1.37	-1.91	-1.36	-18.9 M	-5.5 M	-13.4 M	64	51	91.8	100.0
1684	1395/12/22	2,046	0.64	349.6 M	1.7 M	1.0	1.22	5.2 M	3.0 M	3.3 M	7.0 M	5.4 M	4.6 M	-1.35	-1.82	-1.37	4.9 M	-1.6 M	-16.8 M	67	49	99.8	98.4
1685	1395/12/21	2,028	-2.36	219.7 M	1.1 M	0.65	0.78	2.1 M	3.9 M	3.3 M	5.4 M	5.0 M	4.4 M	-2.54	-1.29	-1.35	0.0	7.1 M	-16.8 M	104	41	100.0	100.0
1686	1395/12/18	2,077	-0.72	245.7 M	1.2 M	0.69	0.87	3.2 M	4.4 M	3.3 M	4.9 M	4.3 M	4.3 M	-1.51	1.02	-1.29	-5.4 M	4.4 M	-17.9 M	74	50	97.8	100.0
1687	1395/12/17	2,080	-2.85	238.9 M	1.1 M	0.62	0.82	2.2 M	3.9 M	3.3 M	7.7 M	4.4 M	4.3 M	-3.54	-1.13	-1.3	-8.0 M	-2.0 M	-17.6 M	106	31	96.7	100.0
1688	1395/12/16	2,110	-2.04	151.5 M	707.4 K	0.38	0.4	3.0 M	4.2 M	3.3 M	3.0 M	3.8 M	4.1 M	1.0	1.11	-1.26	646.0 K	29.5 M	-20.2 M	51	51	100.0	99.6
1689	1395/12/15	2,125	0.24	949.9 M	4.4 M	2.73	2.61	7.8 M	4.1 M	3.9 M	5.0 M	3.9 M	4.4 M	1.55	1.04	-1.11	48.5 M	24.9 M	17.7 M	114	167	93.8	88.7
1690	1395/12/14	2,113	1.73	188.1 M	887.4 K	0.49	0.52	4.9 M	3.2 M	3.9 M	2.2 M	4.2 M	4.2 M	2.25	-1.32	-1.08	-13.8 M	-4.0 M	27.1 M	35	85	90.6	98.0
1691	1395/12/11	2,090	-0.85	284.4 M	1.4 M	0.73	0.79	1.8 M	2.9 M	3.9 M	5.2 M	4.7 M	4.3 M	-2.89	-1.61	-1.11	-37.0 M	-4.4 M	24.6 M	124	50	78.1	91.1
1692	1395/12/10	2,084	-0.71	386.3 M	1.8 M	1.02	1.06	3.6 M	3.0 M	4.0 M	2.7 M	5.1 M	4.3 M	1.34	-1.69	-1.1	149.2 M	-8.3 M	25.1 M	97	75	90.9	52.3
1693	1395/12/09	2,099	-0.9	194.1 M	924.7 K	0.54	0.53	2.4 M	3.1 M	4.0 M	3.6 M	4.9 M	4.6 M	-1.53	-1.6	-1.15	-22.2 M	-43.4 M	12.3 M	73	54	88.6	100.0
1694	1395/12/08	2,100	1.4	651.0 M	3.1 M	2.41	1.87	4.1 M	3.2 M	4.1 M	6.9 M	5.0 M	4.6 M	-1.7	-1.57	-1.14	-96.0 M	-40.3 M	8.5 M	136	94	85.3	100.0
1695	1395/12/07	2,075	-1.33	391.0 M	1.9 M	1.45	1.19	2.5 M	2.8 M	4.0 M	4.3 M	4.4 M	4.5 M	-1.7	-1.57	-1.12	-16.0 M	-22.5 M	12.3 M	148	91	95.9	100.0
1696	1395/12/04	2,079	-5.24	345.5 M	1.6 M	1.55	1.07	2.3 M	3.3 M	4.1 M	9.9 M	5.0 M	4.5 M	-4.2	-1.5	-1.1	-56.6 M	-28.9 M	12.1 M	123	35	83.6	100.0
1697	1395/11/27	2,170	1.07	325.3 M	1.5 M	1.56	0.99	4.2 M	3.5 M	4.1 M	2.9 M	3.9 M	4.3 M	1.48	-1.12	-1.04	-26.4 M	-17.7 M	14.9 M	70	113	91.2	99.3
1698	1395/11/26	2,147	0.0	97.2 M	452.7 K	0.45	0.29	2.9 M	3.1 M	4.1 M	3.2 M	4.3 M	4.4 M	-1.11	-1.38	-1.07	-6.4 M	-34.1 M	18.2 M	31	30	93.4	100.0
1699	1395/11/25	2,140	-0.42	195.4 M	910.5 K	0.94	0.59	2.6 M	3.0 M	4.1 M	4.9 M	4.4 M	4.4 M	-1.9	-1.46	-1.07	-7.3 M	-50.2 M	11.0 M	73	40	96.3	100.0
1700	1395/11/24	2,132	-1.16	435.8 M	2.0 M	2.59	1.37	4.7 M	3.4 M	4.1 M	6.9 M	4.1 M	4.4 M	-1.46	-1.2	-1.09	-47.8 M	-47.8 M	8.4 M	82	63	89.0	100.0
1701	1395/11/23	2,155	-0.83	94.2 M	436.8 K	0.54	0.29	2.0 M	2.7 M	3.9 M	2.0 M	3.2 M	4.3 M	-1.01	-1.16	-1.09	-704.1 K	-42.6 M	9.1 M	47	47	99.3	100.0
1702	1395/11/20	2,161	-0.37	198.4 M	912.9 K	0.95	0.61	2.4 M	2.6 M	4.0 M	3.5 M	3.4 M	4.3 M	-1.49	-1.32	-1.09	-108.2 M	-42.5 M	7.6 M	38	56	45.4	100.0
1703	1395/11/19	2,150	-0.23	156.7 M	722.5 K	0.3	0.48	1.9 M	2.5 M	3.9 M	4.0 M	3.4 M	4.3 M	-2.12	-1.34	-1.1	-86.9 M	-32.8 M	9.2 M	32	37	38.3	93.8
1704	1395/11/18	2,173	1.92	162.7 M	754.7 K	0.26	0.49	5.2 M	5.0 M	3.9 M	3.4 M	4.3 M	4.3 M	1.55	1.18	-1.11	4.7 M	136.5 M	11.2 M	30	45	96.3	93.4
1705	1395/11/17	2,133	-0.51	232.0 M	1.1 M	0.37	0.72	2.8 M	5.7 M	3.8 M	3.1 M	4.2 M	4.3 M	-1.13	1.37	-1.12	-21.8 M	182.6 M	10.1 M	76	74	90.6	100.0
1706	1395/11/16	2,130	-4.23	128.9 M	601.3 K	0.19	0.4	1.7 M	5.9 M	3.9 M	3.0 M	4.2 M	4.4 M	-1.8	1.4	-1.12	-320.7 K	174.1 M	11.2 M	77	43	99.8	100.0
1707	1395/11/13	2,217	-4.97	365.5 M	1.6 M	0.51	1.11	2.4 M	5.9 M	4.0 M	3.6 M	4.5 M	4.4 M	-1.49	1.29	-1.11	-59.5 M	169.1 M	14.3 M	90	77	59.1	75.4
1708	1395/11/12	2,260	0.04	1.8 B	7.9 M	4.27	7.02	8.0 M	6.3 M	4.1 M	5.5 M	5.1 M	4.5 M	1.46	1.23	-1.09	759.3 M	159.5 M	21.1 M	228	194	98.4	57.3
1709	1395/11/11	2,284	4.96	736.5 M	3.3 M	2.28	3.27	11.3 M	4.8 M	3.3 M	3.5 M	4.9 M	4.2 M	3.2	-1.01	-1.29	235.3 M	-11.9 M	-20.3 M	58	119	88.9	57.0
1710	1395/11/10	2,170	1.26	276.4 M	1.3 M	0.94	1.33	3.7 M	3.3 M	2.9 M	3.7 M	5.5 M	4.1 M	1.01	-1.68	-1.44	-64.0 M	-63.2 M	-33.4 M	57	75	76.3	99.5
1711	1395/11/09	2,120	-1.26	418.5 M	2.0 M	1.89	2.22	2.7 M	3.1 M	2.8 M	6.2 M	5.9 M	4.1 M	-2.32	-1.91	-1.49	-25.6 M	-54.3 M	-31.4 M	111	52	70.6	76.7
1712	1395/11/06	2,140	-0.42	336.0 M	1.6 M	1.8	1.8	3.9 M	2.9 M	2.8 M	9.9 M	5.2 M	3.9 M	-2.55	-1.81	-1.43	-107.4 M	-49.2 M	-32.4 M	59	34	68.0	100.0
1713	1395/11/05	2,150	-1.01	263.3 M	1.2 M	1.37	1.46	4.2 M	2.7 M	2.7 M	5.1 M	4.2 M	3.9 M	-1.19	-1.53	-1.45	-97.8 M	-19.8 M	-31.6 M	39	52	62.8	100.0
1714	1395/11/04	2,140	-0.65	247.8 M	1.1 M	1.27	1.42	2.8 M	2.6 M	2.6 M	4.9 M	3.8 M	3.9 M	-1.73	-1.48	-1.48	-21.1 M	-30.5 M	-28.7 M	74	47	84.8	93.3
1715	1395/11/03	2,152	0.33	185.0 M	859.1 K	1.01	1.09	2.7 M	2.5 M	2.6 M	4.4 M	4.2 M	3.8 M	-1.65	-1.67	-1.42	-19.5 M	-37.9 M	-28.4 M	62	42	89.5	100.0
1716	1395/11/02	2,141	-1.97	80.1 M	373.3 K	0.39	0.46	1.3 M	2.3 M	2.7 M	2.3 M	4.0 M	3.7 M	-1.74	-1.71	-1.4	0.0	-40.8 M	-28.4 M	61	35	100.0	100.0
1717	1395/10/29	2,170	0.88	161.2 M	738.2 K	0.74	0.85	3.3 M	2.7 M	2.9 M	3.5 M	4.1 M	3.7 M	-1.06	-1.52	-1.3	39.6 M	-47.2 M	-27.8 M	47	33	96.6	72.0
1718	1395/10/28	2,196	3.15	291.2 M	1.4 M	1.6	1.43	3.1 M	2.5 M	2.8 M	3.7 M	4.1 M	3.8 M	-1.2	-1.66	-1.34	-151.3 M	-70.3 M	-42.3 M	45	78	48.0	100.0
1719	1395/10/27	2,140	-0.65	251.1 M	1.2 M	1.31	1.29	2.4 M	2.2 M	2.9 M	7.4 M	4.2 M	3.7 M	-3.03	-1.87	-1.28	-58.5 M	-49.3 M	-15.0 M	79	34	76.7	100.0
1720	1395/10/26	2,166	-0.41	131.8 M	611.9 K	0.7	0.62	1.8 M	2.4 M	2.9 M	3.3 M	3.5 M	3.6 M	-1.88	-1.47	-1.23	-33.7 M	-41.1 M	-17.1 M	56	40	74.4	100.0
1721	1395/10/25	2,165	2.66	201.9 M	928.1 K	1.12	0.96	3.1 M	2.7 M	3.1 M	3.5 M	3.5 M	3.6 M	-1.13	-1.31	-1.19	-31.8 M	-34.4 M	-5.7 M	54	57	82.8	98.6
1722	1395/10/22	2,120	0.71	194.2 M	921.0 K	1.05	0.99	2.2 M	2.7 M	3.0 M	4.0 M	3.7 M	3.6 M	-1.78	-1.39	-1.21	-76.3 M	-15.5 M	-2.9 M	53	49	60.7	100.0
1723	1395/10/20	2,099	-1.18	121.2 M	575.9 K	0.63	0.62	1.6 M	3.1 M	2.9 M	3.6 M	3.8 M	3.5 M	-2.28	-1.22	-1.2	-46.2 M	14.8 M	837.0 K	48	34	61.9	100.0
1724	1395/10/19	2,120	-1.62	312.1 M	1.5 M	1.95	1.61	3.2 M	3.3 M	3.0 M	3.4 M	3.7 M	3.6 M	-1.07	-1.11	-1.19	-17.5 M	10.3 M	3.0 M	66	67	67.1	72.8
1725	1395/10/18	2,150	-0.28	99.6 M	461.9 K	0.62	0.48	3.4 M	3.4 M	3.0 M	3.0 M	3.1 M	3.6 M	1.14	1.09	-1.19	0.0	8.7 M	5.1 M	29	33	100.0	100.0
1726	1395/10/15	2,151	-1.47	157.0 M	728.2 K	1.06	0.69	3.3 M	2.9 M	3.0 M	7.1 M	3.0 M	3.7 M	-2.16	-1.03	-1.26	62.4 M	3.9 M	790.3 K	47	13	98.6	58.9
1727	1395/10/14	2,160	-2.96	251.2 M	1.2 M	1.55	1.1	3.9 M	2.7 M	3.1 M	4.1 M	2.8 M	3.8 M	-1.06	-1.0	-1.25	75.3 M	-17.9 M	-5.4 M	63	41	97.1	67.1
1728	1395/10/13	2,233	0.31	173.2 M	778.0 K	1.1	0.7	2.2 M	2.5 M	3.1 M	3.1 M	3.5 M	3.9 M	-1.42	-1.43	-1.28	-68.8 M	-51.1 M	-9.2 M	27	41	34.5	74.2
1729	1395/10/12	2,210	1.89	142.6 M	640.8 K	0.98	0.53	3.4 M	2.5 M	3.0 M	1.9 M	3.9 M	4.2 M	1.83	-1.56	-1.38	-25.4 M	-45.2 M	-13.9 M	34	76	81.2	99.0
1730	1395/10/11	2,180	-0.18	87.7 M	404.1 K	0.59	0.32	1.1 M	2.4 M	3.0 M	2.4 M	4.5 M	4.6 M	-2.29	-1.84	-1.52	-24.3 M	-43.2 M	-19.4 M	39	27	47.5	75.2
1731	1395/10/08	2,198	0.96	99.3 M	454.5 K	0.58	0.32	2.2 M	2.9 M	3.0 M	2.9 M	4.6 M	4.8 M	-1.33	-1.61	-1.59	-46.4 M	-42.4 M	-18.3 M	24	34	53.3	100.0
1732	1395/10/07	2,170	-2.3	310.6 M	1.4 M	1.67	0.96	3.1 M	3.4 M	3.2 M	10.5 M	4.3 M	5.4 M	-3.45	-1.28	-1.69	-90.5 M	-30.4 M	-16.0 M	67	28	65.9	95.0
1733	1395/10/06	2,210	-1.95	137.5 M	619.3 K	0.47	0.4	2.3 M	3.3 M	3.1 M	5.3 M	3.6 M	5.5 M	-2.34	-1.11	-1.76	-39.2 M	-62.6 M	-14.3 M	39	24	64.6	93.1
1734	1395/10/05	2,270	0.13	83.6 M	370.8 K	0.27	0.22	3.6 M	3.5 M	3.2 M	2.2 M	3.3 M	5.8 M	1.62	1.06	-1.81	-15.7 M	24.0 M	-13.0 M	19	38	81.2	100.0
1735	1395/10/04	2,252	-0.53	119.3 M	526.0 K	0.32	0.31	3.2 M	3.3 M	3.3 M	3.5 M	3.4 M	6.2 M	-1.1	-1.05	-1.91	-20.3 M	7.0 M	-14.8 M	31	34	82.9	100.0
1736	1395/10/01	2,290	4.19	221.8 M	979.7 K	0.63	0.59	4.8 M	3.5 M	3.2 M	3.0 M	3.7 M	6.2 M	1.6	-1.05	-1.93	13.6 M	50.1 M	-22.6 M	46	69	100.0	93.9
1737	1395/09/30	2,250	3.5	391.9 M	1.8 M	1.41	1.04	2.6 M	3.1 M	3.2 M	4.3 M	3.7 M	6.3 M	-1.64	-1.21	-1.98	-251.5 M	52.3 M	-28.7 M	54	92	35.8	100.0
1738	1395/09/29	2,200	-1.79	630.7 M	2.9 M	3.64	1.65	3.4 M	2.9 M	3.3 M	2.6 M	3.2 M	6.4 M	1.31	-1.1	-1.96	394.0 M	102.2 M	-24.0 M	155	53	84.6	22.1
1739	1395/09/28	2,240	0.09	135.4 M	604.6 K	0.68	0.34	1.1 M	2.6 M	3.3 M	3.3 M	3.6 M	6.2 M	-2.92	-1.37	-1.87	-100.6 M	23.0 M	-60.5 M	27	40	22.4	96.7
1740	1395/09/24	2,230	-1.15	422.7 M	1.9 M	2.37	1.05	4.1 M	2.9 M	3.3 M	5.1 M	3.6 M	6.3 M	-1.25	-1.27	-1.91	195.0 M	47.8 M	-55.5 M	104	45	100.0	53.9
1741	1395/09/23	2,246	-1.1	145.9 M	646.8 K	0.55	0.33	1.9 M	2.5 M	3.3 M	2.8 M	3.9 M	6.5 M	-1.5	-1.58	-1.97	24.4 M	-8.4 M	-76.4 M	76	42	97.7	80.9
1742	1395/09/22	2,272	-0.74	61.6 M	271.3 K	0.2	0.11	1.4 M	3.2 M	3.7 M	2.1 M	4.6 M	7.1 M	-1.51	-1.45	-1.92	-1.6 M	-25.6 M	-85.0 M	44	30	97.4	100.0
1743	1395/09/21	2,300	-0.82	131.1 M	572.8 K	0.35	0.24	2.7 M	3.4 M	3.8 M	4.5 M	5.1 M	7.5 M	-1.65	-1.49	-1.99	-2.3 M	-25.3 M	-96.9 M	47	29	98.3	100.0
1744	1395/09/20	2,299	-0.22	253.6 M	1.1 M	0.56	0.44	3.1 M	3.2 M	3.7 M	3.5 M	5.5 M	7.5 M	-1.13	-1.73	-2.0	23.4 M	-57.3 M	-98.4 M	81	65	100.0	90.8
1745	1395/09/17	2,290	-1.67	323.3 M	1.4 M	0.69	0.56	2.7 M	3.2 M	3.8 M	5.7 M	6.4 M	7.8 M	-2.08	-1.98	-2.08	-85.8 M	-89.2 M	-103.7 M	87	57	73.5	100.0
1746	1395/09/16	2,310	0.48	603.7 M	2.6 M	1.22	1.03	5.2 M	3.1 M	3.8 M	5.8 M	6.5 M	7.7 M	-1.11	-2.12	-2.06	-62.0 M	-72.5 M	-104.1 M	67	71	57.8	68.1
1747	1395/09/15	2,300	0.31	223.3 M	971.2 K	0.39	0.38	3.2 M	3.2 M	3.7 M	5.7 M	8.2 M	8.1 M	-1.79	-2.54	-2.19	0.0	-60.1 M	-112.4 M	70	39	100.0	100.0
1748	1395/09/14	2,266	0.4	469.9 M	2.0 M	0.83	0.77	2.5 M	3.1 M	3.7 M	6.8 M	8.9 M	8.2 M	-2.77	-2.86	-2.19	-162.1 M	-71.3 M	-112.9 M	125	69	65.5	100.0
1749	1395/09/13	2,255	-3.26	620.6 M	2.7 M	1.14	0.98	3.4 M	3.3 M	3.7 M	7.5 M	9.8 M	8.5 M	-2.22	-2.97	-2.28	-136.2 M	-41.6 M	-117.5 M	144	83	78.1	100.0
1750	1395/09/09	2,320	-1.9	406.0 M	1.7 M	0.77	0.58	2.4 M	3.4 M	3.7 M	6.2 M	11.3 M	9.4 M	-2.61	-3.3	-2.5	-2.0 M	-24.8 M	-151.9 M	169	65	99.5	100.0
1751	1395/09/07	2,375	-0.59	739.0 M	3.1 M	1.76	1.04	4.6 M	3.6 M	3.9 M	16.8 M	11.3 M	9.7 M	-3.68	-3.13	-2.49	0.0	-59.8 M	-159.9 M	162	44	100.0	100.0
1752	1395/09/06	2,366	-2.07	662.2 M	2.8 M	1.56	0.88	2.9 M	3.2 M	3.9 M	10.5 M	8.5 M	9.7 M	-3.68	-2.65	-2.49	-56.2 M	-81.4 M	-181.4 M	212	63	91.5	100.0
1753	1395/09/03	2,442	-0.04	458.6 M	1.9 M	0.87	0.52	3.5 M	3.7 M	4.0 M	11.3 M	7.0 M	9.9 M	-3.27	-1.89	-2.5	-13.8 M	-101.8 M	-215.7 M	127	40	95.9	99.0
1754	1395/09/02	2,440	-3.48	610.0 M	2.5 M	1.29	0.66	4.4 M	4.3 M	4.3 M	14.9 M	5.5 M	10.9 M	-3.41	-1.29	-2.55	-52.0 M	-166.1 M	-268.0 M	128	41	91.5	100.0
1755	1395/09/01	2,527	0.64	244.6 M	967.7 K	0.46	0.25	1.7 M	3.6 M	4.4 M	4.7 M	4.7 M	10.7 M	-2.79	-1.3	-2.43	-177.1 M	-155.7 M	-288.6 M	40	52	27.6	100.0
1756	1395/08/29	2,530	-0.32	182.0 M	725.0 K	0.25	0.18	2.2 M	3.9 M	4.5 M	3.3 M	5.2 M	10.7 M	-1.49	-1.34	-2.4	-107.9 M	-165.1 M	-298.0 M	34	56	40.7	100.0
1757	1395/08/26	2,530	0.16	715.9 M	2.8 M	0.73	0.67	5.1 M	5.4 M	4.8 M	5.2 M	6.9 M	11.2 M	-1.03	-1.26	-2.35	-158.0 M	-173.0 M	-308.0 M	63	91	44.7	66.7
1758	1395/08/25	2,505	3.3	970.2 M	3.8 M	1.16	0.92	5.4 M	4.9 M	5.0 M	4.4 M	8.2 M	11.5 M	1.23	-1.66	-2.3	-335.6 M	-189.4 M	-304.9 M	90	187	50.5	85.1
1759	1395/08/24	2,409	-1.83	324.3 M	1.3 M	0.36	0.31	2.5 M	4.5 M	5.2 M	6.1 M	9.9 M	12.3 M	-2.42	-2.2	-2.36	0.0	-128.6 M	-291.9 M	128	53	100.0	100.0
1760	1395/08/23	2,447	-0.12	454.2 M	1.9 M	0.52	0.39	4.0 M	4.7 M	5.5 M	8.7 M	10.6 M	12.1 M	-2.2	-2.25	-2.2	-223.7 M	-145.1 M	-291.5 M	58	52	50.7	100.0
1761	1395/08/22	2,433	1.84	1.1 B	4.4 M	1.31	0.93	11.9 M	4.5 M	6.3 M	14.5 M	9.6 M	11.4 M	-1.22	-2.14	-1.8	-147.7 M	-118.9 M	-303.6 M	74	71	81.8	95.5
1762	1395/08/19	2,450	-2.04	1.9 B	8.0 M	3.94	1.82	4.1 M	3.5 M	6.3 M	11.2 M	9.5 M	10.9 M	-2.74	-2.69	-1.72	-239.8 M	-135.1 M	-301.9 M	248	112	53.0	65.6
1763	1395/08/18	2,510	-0.16	253.2 M	1.0 M	0.38	0.23	2.4 M	3.4 M	6.6 M	5.0 M	8.5 M	10.6 M	-2.08	-2.51	-1.61	-32.0 M	-89.0 M	-289.3 M	78	44	74.1	86.7
1764	1395/08/17	2,499	1.67	815.0 M	3.2 M	1.0	0.74	3.7 M	3.4 M	6.7 M	10.4 M	10.3 M	10.7 M	-2.84	-3.08	-1.6	-82.4 M	-133.6 M	-292.0 M	162	65	72.8	82.9
1765	1395/08/16	2,500	2.29	285.8 M	1.2 M	0.29	0.26	2.3 M	3.3 M	6.8 M	3.9 M	13.7 M	10.7 M	-1.69	-4.14	-1.56	-92.7 M	-281.9 M	-294.2 M	75	68	61.4	93.8
1766	1395/08/15	2,411	-3.64	815.1 M	3.3 M	0.83	0.75	3.6 M	3.7 M	6.9 M	16.5 M	15.5 M	10.7 M	-4.56	-4.19	-1.56	-228.8 M	-296.0 M	-288.9 M	142	45	63.0	91.1
1767	1395/08/12	2,500	-0.2	345.1 M	1.4 M	0.28	0.25	4.5 M	3.9 M	7.2 M	8.2 M	15.1 M	10.5 M	-1.81	-3.92	-1.45	-9.2 M	-336.0 M	-285.2 M	74	42	97.3	100.0
1768	1395/08/11	2,490	-0.4	1.1 B	4.2 M	0.66	0.67	2.8 M	3.8 M	9.0 M	14.8 M	15.6 M	10.4 M	-5.25	-4.15	-1.15	-254.9 M	-482.7 M	-233.7 M	188	53	50.4	74.6
1769	1395/08/10	2,487	-2.43	1.5 B	6.1 M	0.95	1.0	3.5 M	4.9 M	11.1 M	26.1 M	18.3 M	9.9 M	-7.48	-3.75	1.13	-824.0 M	-643.5 M	-84.0 M	198	58	45.6	100.0
1770	1395/08/09	2,533	-3.65	1.3 B	5.1 M	0.87	0.87	4.5 M	5.8 M	11.8 M	11.9 M	15.3 M	9.4 M	-2.62	-2.61	1.25	-163.1 M	-571.5 M	-44.6 M	192	87	66.7	79.2
1771	1395/08/08	2,612	-0.34	884.5 M	3.4 M	0.55	0.55	4.7 M	6.2 M	12.3 M	14.2 M	14.2 M	9.1 M	-3.01	-2.3	1.35	-428.8 M	-612.0 M	-38.4 M	96	62	51.2	99.7
1772	1395/08/05	2,635	-1.27	1.5 B	5.7 M	0.96	0.95	3.7 M	7.5 M	12.8 M	13.9 M	14.1 M	8.7 M	-3.75	-1.87	1.47	-742.8 M	-588.0 M	-26.2 M	148	93	36.5	86.0
1773	1395/08/04	2,651	-1.56	3.1 B	11.8 M	2.77	2.13	9.5 M	10.1 M	13.4 M	28.5 M	13.7 M	8.6 M	-2.99	-1.35	1.56	-1.1 B	-458.4 M	9.7 M	113	75	34.3	68.1
1774	1395/08/03	2,700	0.93	1.6 B	5.8 M	1.56	1.09	10.8 M	11.3 M	13.4 M	10.3 M	10.4 M	8.0 M	1.05	1.09	1.68	-463.7 M	-262.0 M	59.8 M	53	101	36.4	65.8
1775	1395/08/02	2,655	-0.71	697.0 M	2.6 M	0.45	0.47	4.3 M	11.1 M	13.1 M	7.0 M	9.6 M	7.8 M	-1.64	1.16	1.68	-365.6 M	-167.4 M	82.7 M	65	92	39.8	92.3
1776	1395/08/01	2,662	-1.81	1.3 B	4.8 M	0.89	0.77	13.0 M	14.5 M	13.1 M	14.2 M	9.1 M	7.6 M	-1.09	1.6	1.72	-308.5 M	-187.4 M	93.8 M	71	87	71.4	95.2
1777	1395/07/28	2,729	1.64	1.3 B	4.6 M	0.99	0.74	13.0 M	15.0 M	13.3 M	11.6 M	8.0 M	7.7 M	1.12	1.87	1.72	-95.2 M	-148.5 M	132.2 M	75	92	77.4	84.9
1778	1395/07/27	2,700	0.41	875.0 M	3.3 M	0.75	0.45	16.7 M	14.7 M	13.4 M	9.0 M	7.2 M	7.6 M	1.85	2.05	1.78	-76.7 M	-126.9 M	163.5 M	44	90	83.8	92.6
1779	1395/07/26	2,670	-1.95	902.3 M	3.4 M	0.81	0.47	10.1 M	12.5 M	14.7 M	6.6 M	7.1 M	7.5 M	1.53	1.76	1.96	9.0 M	-129.0 M	335.2 M	69	104	77.4	76.4
1780	1395/07/25	2,733	4.99	3.5 B	12.8 M	6.44	1.97	17.5 M	11.0 M	14.8 M	8.0 M	7.3 M	7.4 M	2.2	1.5	1.98	-465.6 M	-156.0 M	334.8 M	144	375	72.3	85.7
1781	1395/07/24	2,649	3.44	800.3 M	3.1 M	1.36	0.48	15.9 M	6.3 M	14.2 M	6.0 M	6.5 M	7.4 M	2.67	-1.03	1.93	-113.9 M	-60.4 M	358.1 M	43	134	85.7	99.9
1782	1395/07/19	2,570	1.9	229.3 M	895.2 K	0.14	0.14	7.2 M	5.9 M	14.0 M	3.2 M	7.6 M	7.4 M	2.24	-1.28	1.9	12.7 M	-68.5 M	364.5 M	29	61	90.8	85.2
1783	1395/07/18	2,536	0.6	422.1 M	1.7 M	0.17	0.26	4.5 M	12.3 M	13.9 M	9.1 M	9.4 M	7.4 M	-2.01	1.32	1.88	-87.4 M	133.1 M	350.9 M	71	45	76.0	96.7
1784	1395/07/17	2,501	-1.65	547.0 M	2.2 M	0.22	0.34	4.5 M	17.4 M	14.1 M	9.4 M	8.4 M	7.3 M	-2.09	2.06	1.93	-125.8 M	698.4 M	345.5 M	91	57	74.7	97.7
1785	1395/07/14	2,555	-2.85	545.6 M	2.1 M	0.21	0.34	4.8 M	18.2 M	14.4 M	6.2 M	8.2 M	7.2 M	-1.3	2.21	2.01	12.3 M	716.5 M	350.1 M	104	78	90.6	88.3
1786	1395/07/13	2,550	-4.21	1.2 B	4.4 M	0.42	0.72	8.7 M	18.7 M	14.9 M	9.3 M	8.0 M	7.3 M	-1.07	2.33	2.05	-154.4 M	706.2 M	337.7 M	113	122	84.5	97.7
1787	1395/07/12	2,630	2.49	5.9 B	22.0 M	3.19	4.29	22.7 M	19.8 M	14.9 M	10.0 M	7.4 M	7.1 M	2.27	2.66	2.1	1.0 B	700.1 M	335.2 M	238	439	92.3	74.8
1788	1395/07/11	2,590	4.99	4.9 B	19.1 M	5.52	4.48	35.5 M	16.6 M	13.4 M	5.9 M	6.5 M	6.6 M	6.0	2.56	2.05	2.7 B	491.1 M	284.1 M	121	263	87.8	31.8
1789	1395/07/10	2,463	-1.76	476.2 M	1.9 M	0.53	0.46	6.8 M	9.3 M	11.6 M	6.1 M	6.5 M	6.6 M	1.11	1.42	1.75	-35.3 M	-68.2 M	148.6 M	64	77	91.6	99.1
1790	1395/07/07	2,487	-1.15	675.4 M	2.7 M	0.64	0.65	6.8 M	8.9 M	11.8 M	5.4 M	6.4 M	6.6 M	1.25	1.41	1.79	-39.3 M	-62.2 M	151.8 M	94	125	94.0	99.8
1791	1395/07/06	2,543	5.0	1.9 B	7.5 M	1.1	1.96	14.5 M	9.4 M	11.4 M	6.1 M	6.3 M	6.7 M	2.37	1.5	1.7	-184.8 M	-83.1 M	153.2 M	105	279	80.9	90.7
1792	1395/07/05	2,418	-1.63	817.4 M	3.4 M	0.48	0.91	9.9 M	10.8 M	10.7 M	12.6 M	7.9 M	6.7 M	-1.27	1.36	1.61	-24.2 M	45.6 M	160.3 M	80	65	97.0	100.0
1793	1395/07/04	2,439	-3.02	432.1 M	1.8 M	0.16	0.47	6.0 M	11.5 M	10.2 M	5.2 M	7.4 M	6.4 M	1.16	1.56	1.59	-57.4 M	156.9 M	162.3 M	62	83	86.7	100.0
1794	1395/07/03	2,510	0.92	717.4 M	2.9 M	0.26	0.76	6.4 M	16.5 M	9.7 M	5.4 M	7.6 M	6.4 M	1.19	2.19	1.51	-5.0 M	839.8 M	173.5 M	111	133	99.3	100.0
1795	1395/06/31	2,460	-1.76	1.4 B	5.5 M	0.56	1.53	9.3 M	17.9 M	9.0 M	5.7 M	7.5 M	6.5 M	1.62	2.37	1.39	-144.2 M	840.8 M	188.7 M	133	241	89.5	100.0
1796	1395/06/29	2,431	1.42	5.2 B	20.6 M	3.51	6.98	14.5 M	18.3 M	8.6 M	10.1 M	8.0 M	6.5 M	1.43	2.27	1.33	458.8 M	869.8 M	201.5 M	281	357	78.8	69.9
1797	1395/06/28	2,397	4.99	999.2 M	4.2 M	0.78	1.45	18.7 M	20.0 M	7.2 M	5.6 M	5.8 M	5.4 M	3.36	3.47	1.33	532.1 M	780.8 M	174.2 M	51	76	95.7	42.4
1798	1395/06/27	2,388	4.05	5.2 B	22.7 M	21.05	12.38	37.1 M	18.8 M	6.6 M	7.4 M	5.6 M	5.2 M	5.04	3.32	1.26	3.4 B	622.6 M	142.1 M	124	169	88.8	24.0
1799	1395/06/24	2,300	1.41	197.2 M	859.5 K	0.82	0.31	6.8 M	3.6 M	3.9 M	3.0 M	4.1 M	4.8 M	2.24	-1.14	-1.23	0.0	-87.8 M	-28.3 M	29	65	100.0	100.0
1800	1395/06/23	2,265	-1.48	205.1 M	904.1 K	0.78	0.32	3.2 M	3.2 M	4.9 M	5.2 M	4.2 M	5.2 M	-1.65	-1.32	-1.07	1.2 M	-94.9 M	-4.9 M	63	38	97.6	97.0
1801	1395/06/21	2,290	-0.69	161.5 M	702.8 K	0.5	0.25	3.9 M	3.5 M	4.9 M	4.0 M	5.0 M	5.2 M	-1.02	-1.44	-1.04	13.6 M	-142.3 M	-7.4 M	38	34	92.9	84.4
1802	1395/06/20	2,300	-0.43	379.9 M	1.6 M	1.28	0.59	1.3 M	3.3 M	4.9 M	4.8 M	5.1 M	5.1 M	-3.75	-1.55	-1.03	-259.0 M	-185.9 M	-9.3 M	22	60	7.4	75.6
1803	1395/06/17	2,323	1.49	294.3 M	1.3 M	0.98	0.46	2.5 M	4.0 M	4.8 M	3.8 M	5.3 M	5.0 M	-1.5	-1.32	-1.04	-194.7 M	-134.1 M	1.9 M	30	71	26.0	92.1
1804	1395/06/16	2,299	1.59	159.3 M	696.2 K	0.47	0.25	4.6 M	5.5 M	4.8 M	3.5 M	5.9 M	5.0 M	1.29	-1.07	-1.04	-35.6 M	-89.5 M	11.7 M	27	45	77.7	100.0
1805	1395/06/15	2,281	0.0	337.5 M	1.5 M	1.05	0.54	4.8 M	6.5 M	4.8 M	12.1 M	6.0 M	5.0 M	-2.49	1.07	-1.05	-235.7 M	-76.6 M	11.6 M	21	28	30.2	100.0
1806	1395/06/14	2,280	1.29	427.2 M	1.9 M	1.55	0.67	3.3 M	5.0 M	4.6 M	5.0 M	5.7 M	4.9 M	-1.51	-1.16	-1.06	-204.6 M	-31.8 M	23.8 M	53	76	41.3	89.2
1807	1395/06/13	2,245	-2.01	245.4 M	1.1 M	0.89	0.39	5.1 M	4.6 M	4.5 M	5.8 M	5.3 M	5.0 M	-1.14	-1.16	-1.09	0.0	801.0 K	30.8 M	48	42	100.0	100.0
1808	1395/06/10	2,300	-0.26	316.9 M	1.4 M	1.03	0.48	12.7 M	3.9 M	4.5 M	6.0 M	5.1 M	4.9 M	2.11	-1.32	-1.08	28.5 M	3.8 M	24.7 M	25	48	99.9	90.9
1809	1395/06/09	2,301	1.77	348.8 M	1.5 M	0.88	0.52	9.7 M	3.1 M	4.5 M	4.9 M	5.0 M	4.7 M	2.0	-1.59	-1.05	28.7 M	31.3 M	18.3 M	36	66	100.0	91.8
1810	1395/06/08	2,250	-2.13	286.0 M	1.3 M	0.6	0.42	2.4 M	2.7 M	4.3 M	8.9 M	5.2 M	4.6 M	-3.7	-1.93	-1.06	-11.5 M	85.7 M	12.4 M	110	31	92.0	96.1
1811	1395/06/07	2,289	-0.09	182.5 M	793.8 K	0.24	0.24	2.0 M	3.0 M	4.4 M	3.0 M	4.7 M	4.5 M	-1.51	-1.55	-1.01	-41.8 M	110.3 M	9.2 M	64	56	70.6	93.5
1812	1395/06/06	2,285	-0.95	268.6 M	1.2 M	0.32	0.32	2.4 M	3.6 M	4.6 M	4.5 M	5.3 M	4.5 M	-1.89	-1.45	1.02	14.9 M	101.2 M	22.3 M	101	50	88.5	82.9
1813	1395/06/03	2,319	-1.24	459.8 M	2.0 M	0.55	0.56	3.1 M	3.9 M	4.8 M	5.6 M	4.9 M	4.4 M	-1.78	-1.26	1.08	166.1 M	76.1 M	77.5 M	135	46	91.7	55.6
1814	1395/06/02	2,329	-3.88	802.6 M	3.4 M	0.49	1.0	2.9 M	4.1 M	4.8 M	5.5 M	4.6 M	4.4 M	-1.92	-1.12	1.09	300.6 M	32.6 M	70.8 M	227	64	81.4	44.0
1815	1395/06/01	2,390	-3.2	762.6 M	3.1 M	0.48	0.94	4.2 M	6.9 M	4.9 M	4.8 M	5.3 M	4.3 M	-1.12	1.31	1.14	111.7 M	66.2 M	56.2 M	115	79	64.1	49.4
1816	1395/05/31	2,402	-1.36	1.7 B	6.9 M	1.31	2.27	5.4 M	7.1 M	4.9 M	5.5 M	5.2 M	4.3 M	-1.02	1.37	1.14	-87.2 M	34.1 M	53.0 M	160	173	50.8	55.9
1817	1395/05/30	2,423	-0.08	678.0 M	2.8 M	0.56	0.93	4.1 M	7.2 M	4.8 M	3.7 M	4.8 M	4.1 M	1.1	1.49	1.16	-110.4 M	46.9 M	62.4 M	111	152	67.5	83.8
1818	1395/05/27	2,406	-2.43	413.2 M	1.7 M	0.36	0.58	4.3 M	7.2 M	4.7 M	3.5 M	5.0 M	4.1 M	1.21	1.44	1.15	-51.8 M	62.0 M	68.7 M	83	115	85.5	98.0
1819	1395/05/26	2,470	4.97	5.0 B	20.2 M	22.45	10.29	11.3 M	7.2 M	4.7 M	6.5 M	5.1 M	4.1 M	1.74	1.41	1.13	468.6 M	72.3 M	72.6 M	244	353	55.7	46.3
1820	1395/05/25	2,363	1.59	259.0 M	1.1 M	1.16	0.55	3.8 M	3.0 M	3.7 M	3.5 M	3.2 M	3.6 M	1.06	-1.06	1.03	-48.6 M	-28.8 M	49.2 M	56	73	81.2	100.0
1821	1395/05/24	2,320	-0.6	184.3 M	792.2 K	0.62	0.4	3.0 M	2.7 M	3.7 M	2.5 M	3.4 M	3.6 M	1.21	-1.29	1.04	-23.3 M	-17.3 M	55.5 M	54	75	87.4	100.0
1822	1395/05/23	2,320	-1.78	207.1 M	887.1 K	0.59	0.45	2.5 M	2.9 M	3.7 M	4.1 M	4.6 M	3.6 M	-1.66	-1.6	1.03	-35.1 M	-25.7 M	56.7 M	69	50	83.1	100.0
1823	1395/05/20	2,355	0.94	241.9 M	1.0 M	0.56	0.52	3.5 M	3.1 M	3.7 M	3.3 M	4.4 M	3.6 M	1.06	-1.42	1.03	0.0	-43.1 M	58.9 M	70	74	100.0	100.0
1824	1395/05/19	2,330	-0.34	160.2 M	686.8 K	0.32	0.35	2.3 M	3.6 M	3.7 M	2.7 M	4.2 M	3.6 M	-1.19	-1.17	1.03	-37.3 M	-63.1 M	55.6 M	54	59	76.3	99.5
1825	1395/05/18	2,305	-2.58	319.8 M	1.4 M	0.55	0.72	2.4 M	3.6 M	3.7 M	4.9 M	4.1 M	3.6 M	-2.08	-1.12	1.02	9.3 M	-73.2 M	56.1 M	135	63	100.0	97.1
1826	1395/05/17	2,370	-2.35	561.6 M	2.4 M	0.75	1.32	3.4 M	4.0 M	3.8 M	7.2 M	3.9 M	3.6 M	-2.12	1.03	1.06	-65.6 M	-90.4 M	55.0 M	146	78	88.3	100.0
1827	1395/05/16	2,405	-2.67	498.6 M	2.1 M	0.46	1.2	3.9 M	4.6 M	3.7 M	3.9 M	3.7 M	3.4 M	1.01	1.25	1.12	-121.8 M	-33.1 M	58.3 M	96	129	75.4	99.8
1828	1395/05/13	2,450	1.49	646.8 M	2.6 M	0.64	1.58	7.8 M	5.2 M	3.7 M	3.3 M	3.7 M	3.3 M	2.39	1.42	1.13	-100.0 M	214.8 M	63.3 M	54	160	65.2	80.6
1829	1395/05/12	2,371	-0.59	528.4 M	2.2 M	0.59	1.37	3.1 M	4.7 M	3.5 M	3.0 M	3.7 M	3.5 M	1.03	1.25	1.01	-88.1 M	241.5 M	67.4 M	116	148	68.5	85.1
1830	1395/05/11	2,388	0.93	742.0 M	3.1 M	0.91	1.89	4.1 M	4.8 M	3.5 M	3.9 M	3.8 M	3.5 M	1.06	1.26	-1.01	-76.5 M	260.6 M	64.9 M	133	161	73.9	84.2
1831	1395/05/10	2,379	4.99	1.4 B	5.8 M	2.31	4.06	5.2 M	4.6 M	3.3 M	4.2 M	3.7 M	3.6 M	1.23	1.25	-1.09	220.7 M	285.4 M	47.9 M	261	269	98.2	82.1
1832	1395/05/06	2,285	1.42	1.9 B	8.4 M	7.75	8.12	6.5 M	4.2 M	3.1 M	3.2 M	2.9 M	3.4 M	2.07	1.44	-1.11	1.1 B	261.8 M	32.7 M	193	45	65.9	7.4
1833	1395/05/05	2,248	-0.88	170.8 M	757.8 K	0.69	0.73	1.8 M	2.5 M	2.5 M	3.5 M	2.6 M	3.3 M	-1.9	-1.07	-1.32	33.2 M	41.1 M	-22.5 M	81	33	86.8	67.4
1834	1395/05/04	2,255	-0.88	126.2 M	556.5 K	0.51	0.53	2.2 M	2.6 M	2.5 M	2.0 M	2.7 M	3.2 M	1.08	-1.03	-1.26	7.7 M	39.7 M	-23.5 M	47	47	82.1	76.0
1835	1395/05/03	2,267	-2.16	349.8 M	1.5 M	1.28	1.54	2.5 M	2.5 M	2.6 M	3.4 M	2.8 M	3.2 M	-1.36	-1.12	-1.26	47.4 M	38.2 M	-23.4 M	76	42	54.5	41.0
1836	1395/05/02	2,306	1.05	293.7 M	1.3 M	1.19	1.34	3.6 M	2.8 M	2.6 M	2.7 M	2.9 M	3.2 M	1.33	-1.01	-1.22	102.3 M	44.3 M	-25.7 M	78	66	96.1	61.2
1837	1395/04/30	2,270	1.02	302.6 M	1.3 M	1.51	1.45	2.0 M	2.7 M	2.5 M	2.0 M	2.9 M	3.2 M	1.0	-1.08	-1.24	14.6 M	23.8 M	-30.8 M	70	63	47.4	42.6
1838	1395/04/29	2,268	2.16	183.2 M	815.4 K	0.99	0.88	2.4 M	2.7 M	2.5 M	3.7 M	3.2 M	3.2 M	-1.57	-1.17	-1.27	26.6 M	22.7 M	-31.6 M	66	35	85.8	71.3
1839	1395/04/28	2,230	-2.58	104.9 M	472.4 K	0.56	0.5	1.6 M	2.6 M	2.5 M	2.4 M	3.0 M	3.2 M	-1.53	-1.14	-1.27	0.0	4.4 M	-33.4 M	66	43	100.0	100.0
1840	1395/04/27	2,260	2.59	480.9 M	2.1 M	3.77	2.36	3.7 M	2.8 M	2.6 M	3.3 M	3.2 M	3.2 M	1.12	-1.13	-1.22	77.8 M	-1.4 M	-35.7 M	128	120	98.1	81.9
1841	1395/04/26	2,200	1.01	132.5 M	601.5 K	1.24	0.66	3.2 M	2.2 M	2.5 M	3.1 M	3.1 M	3.3 M	1.05	-1.39	-1.31	0.0	-19.1 M	-40.7 M	41	43	100.0	100.0
1842	1395/04/23	2,170	-1.68	88.8 M	407.8 K	0.9	0.44	1.7 M	1.9 M	2.5 M	3.1 M	2.9 M	3.3 M	-1.83	-1.53	-1.34	9.1 M	-19.1 M	-42.1 M	53	26	100.0	89.7
1843	1395/04/22	2,233	0.95	121.0 M	548.2 K	0.86	0.55	1.3 M	1.9 M	2.5 M	2.6 M	2.8 M	3.3 M	-1.96	-1.47	-1.33	-65.0 M	-25.5 M	-42.5 M	32	41	35.6	89.3
1844	1395/04/21	2,186	-0.14	117.8 M	532.7 K	0.74	0.53	2.2 M	2.2 M	2.5 M	3.6 M	4.3 M	3.4 M	-1.65	-1.92	-1.39	-28.9 M	-16.2 M	-34.3 M	41	33	75.4	100.0
1845	1395/04/20	2,210	-0.32	152.8 M	698.1 K	0.49	0.68	2.5 M	2.2 M	2.5 M	3.1 M	4.2 M	3.4 M	-1.23	-1.91	-1.38	-10.9 M	-37.9 M	-34.7 M	56	49	92.9	100.0
1846	1395/04/19	2,200	-2.87	52.4 M	236.5 K	0.14	0.22	1.4 M	2.1 M	2.5 M	1.9 M	4.9 M	3.3 M	-1.36	-2.33	-1.34	0.0	-119.0 M	-31.6 M	38	28	100.0	100.0
1847	1395/04/15	2,240	0.0	55.9 M	246.7 K	0.14	0.22	1.3 M	2.6 M	2.5 M	2.1 M	4.4 M	3.3 M	-1.62	-1.7	-1.33	-22.8 M	-135.8 M	-31.8 M	25	26	59.3	100.0
1848	1395/04/14	2,269	-3.2	332.9 M	1.5 M	0.95	1.35	2.6 M	2.7 M	2.5 M	11.1 M	4.1 M	3.4 M	-4.34	-1.51	-1.35	-18.4 M	-128.2 M	-35.6 M	123	30	94.5	100.0
1849	1395/04/13	2,375	-0.59	213.2 M	909.8 K	0.58	0.83	2.0 M	2.7 M	2.5 M	3.7 M	3.2 M	3.2 M	-1.8	-1.19	-1.24	-137.7 M	-121.8 M	-30.5 M	37	58	35.4	100.0
1850	1395/04/12	2,341	-0.93	1.0 B	4.2 M	5.23	4.53	2.1 M	2.8 M	2.6 M	5.4 M	3.1 M	3.1 M	-2.54	-1.11	-1.2	-416.3 M	-92.3 M	-23.6 M	95	115	19.9	61.0
1851	1395/04/09	2,330	-0.43	329.5 M	1.4 M	2.34	1.56	4.5 M	3.2 M	2.6 M	2.7 M	2.4 M	3.0 M	1.67	1.38	-1.14	-83.9 M	-9.0 M	-4.0 M	55	123	74.5	100.0
1852	1395/04/08	2,340	2.72	155.6 M	665.1 K	1.11	0.64	2.6 M	2.8 M	2.5 M	1.8 M	2.1 M	3.0 M	1.44	1.33	-1.19	15.1 M	7.8 M	-425.0 K	58	75	96.2	86.5
1853	1395/04/06	2,301	2.13	145.6 M	639.2 K	0.92	0.59	2.4 M	2.5 M	2.5 M	1.7 M	2.3 M	3.3 M	1.39	1.12	-1.32	13.8 M	4.6 M	-12.4 M	61	77	99.8	90.4
1854	1395/04/05	2,215	-0.72	201.3 M	893.4 K	1.43	0.78	3.1 M	2.5 M	2.6 M	3.3 M	2.7 M	3.5 M	-1.07	-1.08	-1.36	10.0 M	170.4 K	-14.4 M	64	57	97.8	92.8
1855	1395/04/02	2,234	4.98	100.3 M	449.5 K	0.58	0.38	5.0 M	2.5 M	2.7 M	2.3 M	2.4 M	3.7 M	2.15	1.01	-1.36	0.0	-11.1 M	-22.9 M	20	43	100.0	100.0
1856	1395/04/01	2,160	4.25	69.7 M	327.6 K	0.36	0.26	2.0 M	2.4 M	2.7 M	1.5 M	3.0 M	3.7 M	1.34	-1.26	-1.37	0.0	-15.6 M	-22.9 M	35	47	100.0	100.0
1857	1395/03/31	2,066	-3.82	143.5 M	692.5 K	0.72	0.55	1.8 M	2.5 M	2.8 M	2.6 M	3.4 M	3.8 M	-1.42	-1.39	-1.38	-572.6 K	-21.2 M	-23.8 M	78	55	99.6	100.0
1858	1395/03/30	2,168	-2.78	236.4 M	1.1 M	1.05	0.79	2.3 M	2.5 M	2.8 M	3.8 M	3.6 M	3.9 M	-1.64	-1.41	-1.39	-8.6 M	-21.1 M	-24.1 M	67	43	65.9	69.5
1859	1395/03/29	2,242	0.9	124.4 M	558.0 K	0.49	0.37	3.4 M	2.4 M	3.0 M	2.0 M	3.8 M	4.3 M	1.66	-1.6	-1.44	-46.5 M	525.2 K	-29.2 M	23	61	62.6	100.0
1860	1395/03/26	2,240	0.0	260.1 M	1.2 M	1.08	0.74	2.9 M	2.4 M	3.1 M	5.8 M	4.1 M	4.5 M	-1.97	-1.73	-1.45	-22.4 M	2.5 M	-27.8 M	81	45	91.4	100.0
1861	1395/03/25	2,207	-2.22	218.9 M	977.0 K	0.88	0.61	2.4 M	2.3 M	3.2 M	3.5 M	3.3 M	4.5 M	-1.44	-1.42	-1.41	-28.0 M	17.1 M	-32.1 M	78	62	87.2	100.0
1862	1395/03/24	2,249	1.95	221.8 M	982.6 K	0.87	0.59	2.2 M	2.3 M	3.2 M	3.4 M	3.2 M	4.4 M	-1.53	-1.39	-1.38	0.0	22.2 M	-29.1 M	101	66	100.0	100.0
1863	1395/03/23	2,200	-4.6	345.3 M	1.6 M	1.45	0.9	2.1 M	2.3 M	3.3 M	5.5 M	3.3 M	4.5 M	-2.61	-1.43	-1.38	99.5 M	2.4 M	-34.1 M	160	43	96.8	68.0
1864	1395/03/22	2,280	-2.85	223.8 M	970.6 K	0.91	0.52	2.6 M	2.6 M	3.5 M	3.4 M	2.9 M	4.7 M	-1.3	-1.12	-1.32	-36.4 M	-904.9 K	-37.5 M	68	63	80.5	96.7
1865	1395/03/19	2,340	-2.54	221.4 M	943.4 K	0.88	0.48	2.4 M	2.7 M	3.6 M	1.8 M	2.8 M	4.9 M	1.33	-1.02	-1.37	50.5 M	6.4 M	-43.3 M	88	89	94.1	71.4
1866	1395/03/18	2,379	-0.04	262.3 M	1.1 M	1.12	0.51	2.6 M	2.7 M	3.8 M	3.4 M	3.3 M	5.1 M	-1.32	-1.21	-1.36	-2.4 M	-8.5 M	-47.7 M	101	77	99.1	100.0
1867	1395/03/17	2,410	0.17	254.6 M	1.1 M	0.74	0.43	2.0 M	2.7 M	3.9 M	3.8 M	3.2 M	5.2 M	-1.85	-1.22	-1.32	-99.3 M	-10.5 M	-47.6 M	66	62	52.9	91.9
1868	1395/03/16	2,390	1.31	315.1 M	1.3 M	0.88	0.46	3.2 M	2.7 M	4.2 M	2.6 M	3.9 M	5.2 M	1.26	-1.44	-1.24	83.0 M	-35.3 M	-29.7 M	86	76	88.2	61.8
1869	1395/03/12	2,363	-1.75	217.1 M	920.1 K	0.52	0.28	3.3 M	2.8 M	4.6 M	2.6 M	4.4 M	5.3 M	1.24	-1.58	-1.15	0.0	-57.2 M	-46.2 M	66	82	100.0	100.0
1870	1395/03/11	2,370	-1.04	233.7 M	971.6 K	0.55	0.28	2.4 M	3.0 M	4.9 M	4.6 M	4.7 M	5.3 M	-1.88	-1.56	-1.09	-24.1 M	-89.4 M	-28.9 M	86	51	89.7	100.0
1871	1395/03/10	2,420	2.63	149.0 M	619.1 K	0.31	0.18	2.1 M	3.1 M	5.0 M	3.2 M	4.5 M	5.4 M	-1.52	-1.45	-1.08	-12.2 M	-84.6 M	-48.6 M	64	46	91.8	100.0
1872	1395/03/01	2,580	-2.05	871.0 M	3.4 M	2.26	1.01	2.6 M	3.4 M	5.0 M	5.2 M	4.7 M	5.4 M	-1.97	-1.41	-1.07	-223.5 M	-85.6 M	-51.5 M	234	162	70.2	95.9
1873	1395/02/29	2,610	-2.1	401.2 M	1.5 M	0.78	0.45	3.5 M	3.5 M	5.1 M	5.3 M	4.4 M	5.4 M	-1.49	-1.28	-1.05	-26.3 M	-42.3 M	-43.5 M	106	76	93.4	100.0
1874	1395/02/28	2,672	2.22	634.2 M	2.4 M	1.17	0.69	4.5 M	3.8 M	5.2 M	4.5 M	5.5 M	5.4 M	-1.01	-1.43	-1.04	-160.9 M	-59.1 M	-50.4 M	106	141	74.6	100.0
1875	1395/02/27	2,590	-1.33	235.9 M	902.5 K	0.38	0.25	2.8 M	3.9 M	5.2 M	3.1 M	5.9 M	5.4 M	-1.08	-1.51	-1.05	0.0	-30.5 M	-63.3 M	83	77	100.0	100.0
1876	1395/02/26	2,630	-1.09	454.5 M	1.7 M	0.74	0.46	4.2 M	4.1 M	5.2 M	5.4 M	6.0 M	5.5 M	-1.29	-1.45	-1.05	-17.5 M	-52.4 M	-55.0 M	104	84	96.1	100.0
1877	1395/02/25	2,648	0.08	246.9 M	928.4 K	0.36	0.25	2.1 M	4.0 M	5.2 M	3.6 M	5.5 M	5.6 M	-1.69	-1.4	-1.07	-6.6 M	-42.6 M	-102.0 M	110	67	95.7	98.4
1878	1395/02/22	2,660	-4.11	1.0 B	3.8 M	1.57	1.01	4.7 M	4.2 M	5.2 M	9.9 M	5.6 M	5.6 M	-2.12	-1.34	-1.07	-110.7 M	-61.3 M	-109.7 M	193	102	89.1	100.0
1879	1395/02/21	2,770	1.43	777.8 M	2.8 M	1.1	0.73	4.5 M	4.4 M	5.1 M	5.8 M	5.3 M	5.6 M	-1.28	-1.2	-1.08	-17.8 M	-32.5 M	-111.8 M	154	123	89.2	91.5
1880	1395/02/20	2,780	4.08	699.5 M	2.6 M	0.97	0.67	4.5 M	4.2 M	5.1 M	4.8 M	5.7 M	5.6 M	-1.08	-1.34	-1.1	-109.3 M	-59.7 M	-116.4 M	132	145	84.4	100.0
1881	1395/02/19	2,659	-1.66	439.4 M	1.6 M	0.52	0.41	3.3 M	4.5 M	5.1 M	3.4 M	5.9 M	5.7 M	-1.04	-1.31	-1.11	31.3 M	-45.1 M	-122.8 M	131	117	97.0	89.8
1882	1395/02/18	2,730	-1.8	554.6 M	2.1 M	0.45	0.5	3.6 M	4.9 M	5.2 M	4.8 M	6.1 M	5.7 M	-1.34	-1.24	-1.1	-100.1 M	-51.8 M	-105.8 M	126	115	81.7	99.8
1883	1395/02/15	2,715	-3.48	873.7 M	3.1 M	0.57	0.65	5.9 M	5.3 M	5.2 M	7.8 M	5.9 M	5.7 M	-1.33	-1.11	-1.09	33.2 M	20.0 M	-112.4 M	144	104	96.8	93.0
1884	1395/02/14	2,750	-1.01	935.7 M	3.3 M	0.49	0.69	4.0 M	5.8 M	5.8 M	8.1 M	5.5 M	5.6 M	-2.03	1.07	1.03	-153.8 M	-36.1 M	-83.2 M	197	116	83.6	100.0
1885	1395/02/13	2,799	-1.82	862.7 M	3.1 M	0.44	0.65	5.8 M	6.6 M	5.9 M	5.7 M	5.2 M	5.5 M	1.01	1.26	1.07	-36.2 M	64.0 M	-73.2 M	143	151	95.8	100.0
1886	1395/02/12	2,800	-4.47	1.2 B	4.3 M	0.69	0.93	5.2 M	6.7 M	5.9 M	5.1 M	5.3 M	5.4 M	1.03	1.26	1.08	-2.2 M	-12.2 M	-80.1 M	218	224	91.8	92.0
1887	1395/02/11	2,890	1.19	2.6 B	8.8 M	1.83	2.03	5.7 M	6.7 M	5.8 M	5.4 M	5.2 M	5.4 M	1.06	1.3	1.07	259.2 M	-25.7 M	-92.9 M	422	401	93.9	83.8
1888	1395/02/08	2,857	3.44	2.3 B	8.2 M	2.28	1.93	8.1 M	6.8 M	5.8 M	4.9 M	5.1 M	5.3 M	1.64	1.33	1.08	-247.4 M	-90.3 M	-108.4 M	240	444	82.7	93.3
1889	1395/02/07	2,765	3.36	2.6 B	9.4 M	3.97	2.44	8.0 M	5.9 M	5.5 M	5.4 M	5.3 M	5.3 M	1.48	1.12	1.03	346.7 M	-73.6 M	-143.8 M	298	378	91.8	78.5
1890	1395/02/06	2,684	2.64	1.1 B	4.2 M	1.79	1.11	6.3 M	4.2 M	5.1 M	6.1 M	5.2 M	5.3 M	1.03	-1.23	-1.03	-417.4 M	-226.9 M	-163.7 M	98	169	55.0	92.4
1891	1395/02/05	2,610	0.62	225.6 M	862.7 K	0.27	0.22	2.7 M	4.3 M	5.0 M	2.9 M	5.2 M	5.2 M	-1.06	-1.22	-1.03	-69.7 M	-110.1 M	-154.3 M	58	79	69.1	100.0
1892	1395/02/04	2,570	-3.17	338.4 M	1.3 M	0.41	0.32	2.7 M	4.2 M	5.0 M	5.1 M	6.0 M	5.2 M	-1.85	-1.41	-1.05	-63.8 M	-287.8 M	-163.1 M	86	59	69.3	88.2
1893	1395/02/01	2,605	-0.31	599.5 M	2.3 M	0.64	0.55	4.1 M	4.2 M	5.0 M	5.5 M	6.1 M	5.1 M	-1.33	-1.46	-1.02	-164.0 M	-307.0 M	-183.1 M	105	109	72.6	100.0
1894	1395/01/31	2,699	2.74	860.4 M	3.3 M	0.88	0.79	4.7 M	3.9 M	5.1 M	5.4 M	6.4 M	5.1 M	-1.15	-1.64	-1.01	-419.8 M	-305.1 M	-184.1 M	80	148	43.3	92.1
1895	1395/01/30	2,634	4.98	1.0 B	3.9 M	1.14	0.94	5.5 M	3.9 M	5.1 M	6.4 M	6.9 M	5.1 M	-1.16	-1.76	-1.0	166.7 M	-243.0 M	-171.0 M	169	120	90.6	74.4
1896	1395/01/29	2,593	4.98	1.3 B	5.2 M	1.62	1.26	3.1 M	3.5 M	5.1 M	6.7 M	6.9 M	5.0 M	-2.15	-1.95	1.0	-958.0 M	-323.8 M	-190.9 M	105	191	25.3	98.8
1897	1395/01/28	2,463	-4.98	316.6 M	1.3 M	0.32	0.3	2.1 M	3.9 M	5.1 M	6.1 M	6.1 M	4.9 M	-2.95	-1.57	1.04	-159.8 M	-57.9 M	-143.0 M	76	52	49.4	99.9
1898	1395/01/25	2,615	-3.26	1.0 B	3.9 M	0.58	0.9	3.3 M	4.4 M	5.2 M	7.2 M	5.8 M	4.9 M	-2.15	-1.33	1.07	-154.5 M	-72.5 M	-141.8 M	214	121	70.4	85.7
1899	1395/01/24	2,660	-0.71	1.2 B	4.3 M	0.67	1.0	4.4 M	6.8 M	5.5 M	7.8 M	5.6 M	4.8 M	-1.78	1.2	1.14	-109.3 M	81.9 M	-140.9 M	210	132	78.6	88.0
1900	1395/01/23	2,650	-1.67	652.9 M	2.4 M	0.38	0.54	3.6 M	7.2 M	5.6 M	5.9 M	5.2 M	4.6 M	-1.66	1.4	1.2	-237.2 M	113.1 M	-143.4 M	108	105	58.9	95.2
1901	1395/01/22	2,650	-4.85	1.1 B	4.1 M	0.67	0.9	4.8 M	7.4 M	5.7 M	4.3 M	5.0 M	4.6 M	1.12	1.47	1.25	371.5 M	125.9 M	-135.5 M	229	170	100.0	66.0
1902	1395/01/21	2,702	-1.92	1.5 B	5.5 M	1.03	1.23	5.3 M	7.7 M	5.9 M	5.1 M	5.1 M	4.6 M	1.04	1.51	1.27	-233.1 M	-126.6 K	-181.6 M	218	273	75.6	90.9
1903	1395/01/18	2,787	4.97	4.7 B	17.2 M	5.36	5.66	12.6 M	7.8 M	6.0 M	5.7 M	4.8 M	4.5 M	2.19	1.64	1.32	617.3 M	36.2 M	-176.5 M	279	504	74.3	61.2
1904	1395/01/17	2,630	0.73	875.8 M	3.3 M	1.14	1.1	6.4 M	4.4 M	4.0 M	4.2 M	4.2 M	4.1 M	1.5	1.06	-1.04	46.8 M	-278.3 M	-264.7 M	125	177	90.9	85.6
1905	1395/01/16	2,550	-0.82	641.4 M	2.5 M	0.88	0.8	4.6 M	3.6 M	3.6 M	4.3 M	4.2 M	4.1 M	1.06	-1.16	-1.15	-173.3 M	-297.8 M	-303.6 M	92	138	65.3	92.3
1906	1395/01/15	2,576	-2.39	453.2 M	1.8 M	0.57	0.54	2.5 M	3.4 M	3.4 M	4.3 M	4.2 M	4.1 M	-1.71	-1.22	-1.19	-258.4 M	-309.3 M	-322.3 M	78	106	43.0	100.0
1907	1395/01/14	2,586	-1.82	492.3 M	1.9 M	0.52	0.52	3.7 M	3.5 M	3.6 M	3.0 M	4.2 M	4.1 M	1.23	-1.2	-1.15	-51.6 M	-306.5 M	-332.9 M	102	143	75.9	86.4
1908	1395/01/11	2,654	4.98	1.7 B	6.6 M	2.34	2.34	4.2 M	3.5 M	3.5 M	4.7 M	4.3 M	4.3 M	-1.11	-1.2	-1.2	-954.8 M	-389.2 M	-389.2 M	91	285	22.0	76.9
1909	1395/01/10	2,540	-2.61	436.6 M	1.7 M	0.54	0.54	3.0 M	3.4 M	3.4 M	4.0 M	4.0 M	4.0 M	-1.32	-1.19	-1.19	-50.8 M	-247.7 M	-247.7 M	128	110	88.4	100.0
1910	1395/01/09	2,590	-3.5	515.0 M	2.0 M	0.52	0.52	3.8 M	3.6 M	3.6 M	4.6 M	4.1 M	4.1 M	-1.19	-1.14	-1.14	-230.8 M	-313.4 M	-313.4 M	74	113	55.2	100.0
1911	1395/01/08	2,618	-0.98	918.2 M	3.4 M	0.82	0.82	3.1 M	3.5 M	3.5 M	4.3 M	3.9 M	3.9 M	-1.39	-1.13	-1.13	-244.5 M	-354.7 M	-354.7 M	129	149	43.6	70.3
1912	1395/01/07	2,661	4.97	1.1 B	4.2 M	1	1	4.0 M	4.0 M	4.0 M	3.6 M	3.6 M	3.6 M	1.1	1.1	1.1	-465.0 M	-465.0 M	-465.0 M	89	225	32.4	74.6

سوابق تکمیلی توریل