سوابق توریل

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	4,714	4,890	4,714	4,890	2.99	4,839	1.92	3.73	5.53 M	2.67 B	1.22	1.38	96.42	100.0	53.72 M	34.28 M	1.57	-95.62 M
2	1403/06/27	4,700	4,774	4,680	4,774	3.0	4,748	2.44	2.01	6.71 M	3.19 B	1.35	1.7	69.91	100.0	65.49 M	51.37 M	1.27	-958.54 M
3	1403/06/26	4,600	4,691	4,600	4,633	0.5	4,635	0.54	1.98	3.54 M	1.64 B	0.63	0.93	48.4	100.0	19.37 M	29.3 M	-1.51	-846.68 M
4	1403/06/25	4,600	4,649	4,576	4,630	-0.69	4,610	-1.12	1.6	3.98 M	1.83 B	0.78	1.06	17.01	100.0	9.75 M	35.97 M	-3.69	-1.52 B
5	1403/06/24	4,752	4,771	4,590	4,592	-2.94	4,662	-1.46	3.94	4.76 M	2.22 B	1.06	1.32	65.3	100.0	18.83 M	35.81 M	-1.9	-770.32 M
6	1403/06/21	4,770	4,771	4,710	4,749	-0.13	4,731	-0.5	1.3	3.62 M	1.71 B	0.92	0.99	86.96	100.0	24.0 M	27.16 M	-1.13	-223.16 M
7	1403/06/20	4,765	4,765	4,700	4,714	1.88	4,755	2.77	1.38	8.89 M	4.22 B	3.44	2.67	100.0	81.3	59.51 M	52.85 M	1.13	789.85 M
8	1403/06/19	4,513	4,700	4,513	4,590	-1.16	4,627	-0.37	4.14	6.89 M	3.19 B	4.55	2.19	94.42	65.15	35.86 M	61.12 M	-1.7	933.8 M
9	1403/06/18	4,683	4,710	4,586	4,586	-1.38	4,644	-0.13	2.7	1.36 M	631.09 M	0.5	0.35	48.6	100.0	12.78 M	11.69 M	1.09	-324.38 M
10	1403/06/17	4,740	4,740	4,578	4,587	-1.9	4,650	-0.56	3.54	1.76 M	815.23 M	0.53	0.44	53.69	100.0	10.68 M	15.1 M	-1.41	-377.55 M
11	1403/06/13	4,661	4,732	4,619	4,640	-0.83	4,676	-0.06	2.45	831.55 K	388.08 M	0.2	0.2	69.76	96.37	9.67 M	9.84 M	-1.02	-103.28 M
12	1403/06/11	4,757	4,757	4,599	4,660	-0.09	4,679	0.32	3.44	2.05 M	961.77 M	0.45	0.4	89.52	92.47	13.45 M	19.33 M	-1.44	-28.31 M
13	1403/06/10	4,624	4,714	4,624	4,714	1.99	4,664	0.91	1.95	1.57 M	738.65 M	0.33	0.28	27.59	100.0	11.99 M	14.2 M	-1.18	-534.84 M
14	1403/06/07	4,451	4,624	4,451	4,624	1.99	4,622	1.94	3.89	7.34 M	3.39 B	2.14	1.19	42.22	100.0	25.58 M	47.12 M	-1.84	-1.96 B
15	1403/06/06	4,505	4,680	4,504	4,516	-1.72	4,534	-1.33	3.91	4.71 M	2.14 B	1.62	0.74	44.03	100.0	11.75 M	32.85 M	-2.8	-1.2 B
16	1403/06/05	4,610	4,610	4,557	4,557	0.75	4,595	1.59	1.16	4.91 M	2.25 B	1.44	0.78	25.92	99.66	19.48 M	41.6 M	-2.14	-1.66 B
17	1403/06/03	4,525	4,547	4,500	4,547	2.0	4,523	1.46	1.04	4.42 M	2.0 B	1.21	0.7	57.74	99.62	28.86 M	45.26 M	-1.57	-837.27 M
18	1403/05/31	4,440	4,525	4,412	4,523	1.21	4,458	-0.25	2.56	2.13 M	948.14 M	0.62	0.33	47.24	100.0	21.33 M	22.57 M	-1.06	-500.26 M
19	1403/05/30	4,493	4,493	4,430	4,430	-0.92	4,469	-0.04	1.42	968.59 K	432.32 M	0.26	0.14	24.01	100.0	7.98 M	14.41 M	-1.81	-328.53 M
20	1403/05/29	4,532	4,540	4,414	4,414	-1.85	4,471	-0.58	2.85	2.16 M	960.23 M	0.57	0.27	33.21	100.0	7.42 M	16.28 M	-2.19	-641.3 M
21	1403/05/28	4,577	4,578	4,406	4,500	0.25	4,497	0.18	3.9	7.34 M	3.3 B	2.3	0.91	91.19	100.0	28.67 M	63.48 M	-2.21	-290.72 M
22	1403/05/27	4,493	4,493	4,420	4,493	2.0	4,489	1.91	1.65	5.61 M	2.52 B	2.25	0.7	100.0	72.38	44.19 M	35.06 M	1.26	695.83 M
23	1403/05/24	4,433	4,435	4,433	4,435	0.98	4,405	0.3	0.05	1.05 M	464.31 M	0.36	0.13	95.24	100.0	55.28 M	10.32 M	5.36	-22.09 M
24	1403/05/23	4,381	4,448	4,381	4,381	-0.99	4,392	-0.75	1.53	2.47 M	1.08 B	0.43	0.29	14.22	100.0	7.69 M	22.54 M	-2.93	-927.91 M
25	1403/05/22	4,415	4,415	4,411	4,411	-0.99	4,425	-0.67	0.09	2.29 M	1.01 B	0.38	0.27	10.69	100.0	5.99 M	25.86 M	-4.32	-900.73 M
26	1403/05/21	4,471	4,471	4,455	4,455	-0.98	4,455	-0.98	0.36	4.54 M	2.02 B	0.81	0.52	17.32	77.95	9.73 M	36.64 M	-3.77	-1.23 B
27	1403/05/20	4,489	4,540	4,479	4,479	-0.82	4,499	-0.38	1.36	2.14 M	958.8 M	0.22	0.23	77.58	81.27	23.24 M	14.43 M	1.61	-35.42 M
28	1403/05/16	4,559	4,559	4,493	4,524	-0.29	4,516	-0.46	1.47	3.28 M	1.48 B	0.29	0.36	13.68	79.65	8.45 M	11.93 M	-1.41	-978.17 M
29	1403/05/15	4,537	4,540	4,537	4,537	-0.98	4,537	-0.98	0.07	16.73 M	7.59 B	1.44	1.96	1.63	90.72	7.72 M	116.74 M	-15.11	-6.76 B
30	1403/05/14	4,582	4,582	4,582	4,582	-0.99	4,582	-0.99	0.0	3.34 M	1.53 B	0.26	0.39	8.5	100.0	6.85 M	153.21 M	-22.35	-1.4 B
31	1403/05/13	4,628	4,628	4,628	4,628	-5.99	4,628	-5.99	0.0	2.35 M	1.09 B	0.18	0.28	13.06	100.0	6.17 M	155.29 M	-25.15	-945.04 M
32	1403/05/10	4,911	5,190	4,911	4,911	-5.99	4,923	-5.76	5.68	22.77 M	11.21 B	2.44	2.91	11.99	100.0	13.05 M	97.49 M	-7.47	-9.87 B
33	1403/05/09	5,368	5,368	5,126	5,223	-2.95	5,224	-2.94	4.72	12.24 M	6.39 B	1.6	1.63	47.18	99.75	38.67 M	46.89 M	-1.21	-3.36 B
34	1403/05/08	5,489	5,540	5,249	5,252	0.06	5,382	2.53	5.54	17.59 M	9.47 B	2.93	2.6	92.02	87.09	58.09 M	29.45 M	1.97	466.22 M
35	1403/05/06	5,022	5,268	5,022	5,268	6.0	5,249	5.61	4.9	9.12 M	4.79 B	0.95	1.39	100.0	67.11	72.54 M	14.28 M	5.08	1.57 B
36	1403/05/03	4,846	5,029	4,845	5,020	2.41	4,970	1.39	3.8	2.51 M	1.25 B	0.23	0.38	100.0	100.0	24.97 M	13.72 M	1.82	0.0
37	1403/05/02	4,979	4,979	4,790	4,968	0.55	4,902	-0.79	3.95	5.29 M	2.59 B	0.5	0.79	60.29	100.0	20.03 M	26.45 M	-1.32	-1.03 B
38	1403/05/01	4,800	4,980	4,800	4,950	1.23	4,941	1.04	3.75	3.83 M	1.89 B	0.36	0.57	40.69	100.0	12.02 M	21.72 M	-1.81	-1.12 B
39	1403/04/31	4,960	5,076	4,869	4,965	-4.13	4,890	-5.58	4.25	9.31 M	4.55 B	0.9	1.38	65.87	84.02	25.62 M	25.66 M	-1.0	-825.93 M
40	1403/04/30	5,202	5,202	5,003	5,045	2.79	5,179	5.52	3.98	27.17 M	14.07 B	4.55	4.74	56.45	80.02	47.01 M	38.97 M	1.21	-3.32 B
41	1403/04/27	4,651	4,934	4,651	4,934	5.99	4,908	5.44	6.08	8.29 M	4.07 B	1.5	1.42	44.63	100.0	23.57 M	22.59 M	1.04	-2.25 B
42	1403/04/24	4,711	4,727	4,510	4,700	0.04	4,655	-0.92	4.81	4.74 M	2.21 B	0.64	0.78	41.55	100.0	22.92 M	27.93 M	-1.22	-1.29 B
43	1403/04/23	4,523	4,730	4,523	4,713	0.06	4,698	-0.25	4.58	4.24 M	1.99 B	0.63	0.69	58.13	100.0	25.16 M	21.64 M	1.16	-833.65 M
44	1403/04/20	4,728	4,731	4,690	4,691	-0.78	4,710	-0.38	0.87	7.28 M	3.43 B	1.18	1.18	22.97	88.7	18.31 M	33.04 M	-1.8	-2.25 B
45	1403/04/19	4,735	4,749	4,631	4,740	2.0	4,728	1.74	2.55	5.33 M	2.52 B	0.96	0.84	41.9	99.97	16.01 M	22.71 M	-1.42	-1.46 B
46	1403/04/18	4,650	4,769	4,454	4,720	1.42	4,647	-0.15	7.07	5.98 M	2.78 B	1.2	0.96	45.36	99.41	18.55 M	22.47 M	-1.21	-1.5 B
47	1403/04/17	4,848	4,848	4,571	4,590	0.24	4,654	1.64	6.06	13.99 M	6.51 B	3.6	2.45	47.41	98.54	21.58 M	60.52 M	-2.8	-3.33 B
48	1403/04/16	4,579	4,579	4,579	4,579	6.0	4,579	6.0	0.0	1.13 M	516.59 M	0.23	0.19	100.0	100.0	129.15 M	12.6 M	10.25	0.0
49	1403/04/13	4,261	4,395	4,257	4,393	4.25	4,320	2.52	3.24	4.52 M	1.95 B	0.99	0.72	45.72	100.0	17.84 M	21.44 M	-1.2	-1.06 B
50	1403/04/12	4,043	4,276	4,043	4,274	5.22	4,214	3.74	5.76	2.08 M	875.83 M	0.4	0.26	100.0	100.0	13.9 M	9.84 M	1.41	-41.03 K
51	1403/04/11	4,155	4,155	3,997	4,110	-0.12	4,062	-1.29	3.95	3.29 M	1.34 B	0.61	0.41	68.84	100.0	10.82 M	20.24 M	-1.87	-416.09 M
52	1403/04/10	4,200	4,298	4,089	4,089	-5.98	4,115	-5.38	5.11	8.41 M	3.46 B	1.71	1.05	75.72	100.0	20.47 M	39.77 M	-1.94	-840.27 M
53	1403/04/09	4,496	4,496	4,240	4,242	0.0	4,349	2.52	6.04	6.52 M	2.84 B	1.46	0.81	92.11	100.0	27.21 M	31.16 M	-1.15	-223.58 M
54	1403/04/06	4,163	4,245	4,163	4,245	1.99	4,242	1.92	1.97	2.46 M	1.05 B	0.42	0.3	100.0	100.0	37.34 M	22.73 M	1.64	0.0
55	1403/04/04	4,104	4,177	4,104	4,177	1.98	4,162	1.61	1.78	5.03 M	2.09 B	0.8	0.55	99.23	78.19	30.53 M	20.71 M	1.47	440.12 M
56	1403/04/03	4,117	4,130	4,079	4,092	-0.12	4,096	-0.02	1.25	4.66 M	1.91 B	0.63	0.35	49.61	59.59	15.79 M	18.66 M	-1.18	-190.62 M
57	1403/04/02	4,125	4,146	4,081	4,085	0.0	4,097	0.29	1.59	5.86 M	2.4 B	0.73	0.42	81.7	69.98	29.29 M	27.55 M	1.06	281.41 M
58	1403/03/30	4,016	4,152	4,016	4,085	-0.29	4,085	-0.29	3.39	4.29 M	1.75 B	0.51	0.31	65.36	87.82	14.51 M	18.55 M	-1.28	-393.89 M
59	1403/03/29	4,144	4,171	4,061	4,061	-1.98	4,097	-1.11	2.71	9.59 M	3.93 B	1.2	0.66	41.05	80.91	17.16 M	53.01 M	-3.09	-1.57 B
60	1403/03/27	4,143	4,143	4,143	4,143	-1.99	4,143	-1.99	0.0	7.04 M	2.92 B	0.82	0.48	17.12	88.64	12.18 M	152.14 M	-12.49	-2.09 B
61	1403/03/26	4,290	4,312	4,222	4,222	-2.0	4,227	-1.88	2.13	9.95 M	4.2 B	1.41	0.68	23.86	100.0	15.68 M	61.83 M	-3.94	-3.2 B
62	1403/03/23	4,287	4,426	4,283	4,318	-1.19	4,308	-1.42	3.34	9.14 M	3.94 B	1.51	0.61	41.37	82.51	16.13 M	25.79 M	-1.6	-1.62 B
63	1403/03/22	4,420	4,481	4,361	4,361	-2.0	4,370	-1.8	2.75	6.25 M	2.73 B	1.08	0.41	67.38	73.72	16.43 M	29.62 M	-1.8	-173.27 M
64	1403/03/21	4,565	4,565	4,425	4,440	-0.83	4,450	-0.6	3.16	7.56 M	3.37 B	1.13	0.49	85.22	95.27	20.94 M	24.67 M	-1.18	-338.39 M
65	1403/03/20	4,475	4,510	4,475	4,475	-1.99	4,477	-1.95	0.78	9.93 M	4.44 B	0.85	0.65	25.08	83.88	8.08 M	26.44 M	-3.27	-2.61 B
66	1403/03/19	4,566	4,567	4,566	4,566	-2.0	4,566	-2.0	0.02	2.34 M	1.07 B	0.2	0.14	12.83	100.0	3.61 M	23.77 M	-6.58	-932.38 M
67	1403/03/16	4,800	4,800	4,658	4,658	-2.0	4,659	-1.98	3.05	4.18 M	1.95 B	0.32	0.25	51.2	97.47	8.05 M	38.0 M	-4.72	-902.01 M
68	1403/03/13	4,762	4,762	4,753	4,753	-2.0	4,753	-2.0	0.19	4.93 M	2.34 B	0.37	0.28	58.57	97.09	12.04 M	22.3 M	-1.85	-902.41 M
69	1403/03/12	5,009	5,009	4,832	4,832	-1.99	4,850	-1.62	3.66	12.06 M	5.85 B	0.99	0.7	55.0	100.0	14.42 M	28.66 M	-1.99	-2.63 B
70	1403/03/09	4,920	4,990	4,920	4,920	-1.99	4,930	-1.79	1.42	35.18 M	17.33 B	3.55	2.1	91.36	87.34	21.22 M	66.97 M	-3.16	696.41 M
71	1403/03/08	5,020	5,020	5,020	5,020	-1.95	5,020	-1.95	0.0	3.16 M	1.59 B	0.11	0.18	35.37	100.0	7.01 M	198.26 M	-28.27	-1.03 B
72	1403/02/19	5,500	5,560	5,270	5,370	-2.36	5,370	-2.36	5.5	9.6 M	5.16 B	0.34	0.56	95.5	100.0	16.53 M	28.66 M	-1.73	-232.17 M
73	1403/02/18	5,430	5,600	5,430	5,510	1.1	5,500	0.92	3.13	7.13 M	3.92 B	0.26	0.4	98.58	85.05	20.46 M	26.9 M	-1.31	530.99 M
74	1403/02/17	5,620	5,620	5,410	5,470	-1.97	5,450	-2.33	3.88	6.04 M	3.3 B	0.19	0.32	97.22	96.3	11.48 M	18.67 M	-1.63	30.47 M
75	1403/02/16	5,620	5,700	5,450	5,540	-0.36	5,580	0.36	4.59	23.55 M	13.14 B	0.83	1.26	96.99	91.77	30.0 M	40.07 M	-1.34	685.85 M
76	1403/02/12	5,550	5,690	5,550	5,560	-4.79	5,560	-4.79	2.52	91.14 M	50.66 B	7.36	6.37	86.97	81.26	30.83 M	144.95 M	-4.7	2.89 B
77	1403/02/11	5,840	5,840	5,840	5,840	-4.89	5,840	-4.89	0.0	15.24 M	8.9 B	1.23	1.07	12.41	98.08	13.47 M	122.97 M	-9.13	-7.63 B
78	1403/02/10	6,140	6,140	6,140	6,140	-4.95	6,140	-4.95	0.0	2.57 M	1.58 B	0.19	0.18	20.45	100.0	4.3 M	525.37 M	-122.25	-1.25 B
79	1403/01/21	6,230	6,510	6,120	6,510	5.0	6,460	4.19	6.37	25.8 M	16.66 B	2.34	1.93	83.21	94.2	97.63 M	46.03 M	2.12	-1.83 B
80	1403/01/20	5,950	6,300	5,950	6,180	2.66	6,200	2.99	5.88	6.46 M	4.01 B	0.57	0.46	81.43	77.88	41.31 M	26.45 M	1.56	142.15 M
81	1403/01/19	6,050	6,230	5,860	6,050	1.85	6,020	1.35	6.31	11.85 M	7.13 B	0.87	0.85	83.52	94.78	37.23 M	38.41 M	-1.03	-803.11 M
82	1403/01/18	6,200	6,200	5,910	5,910	-4.98	5,940	-4.5	4.91	15.21 M	9.04 B	1.06	1.13	64.99	91.69	31.93 M	42.28 M	-1.32	-2.41 B
83	1403/01/15	6,400	6,440	6,110	6,240	-1.89	6,220	-2.2	5.4	8.64 M	5.37 B	0.58	0.63	72.72	100.0	20.23 M	36.77 M	-1.82	-1.46 B
84	1403/01/14	6,350	6,490	6,330	6,420	-3.6	6,360	-4.5	2.53	12.86 M	8.18 B	0.93	0.96	79.33	96.12	28.95 M	35.08 M	-1.21	-1.37 B
85	1403/01/11	6,460	6,780	6,460	6,600	0.15	6,660	1.06	4.95	8.16 M	5.43 B	0.46	0.61	95.31	59.33	31.75 M	17.41 M	1.82	1.95 B
86	1403/01/08	6,390	6,690	6,390	6,540	2.51	6,590	3.29	4.69	23.56 M	15.52 B	1.56	1.92	87.05	93.36	45.8 M	44.18 M	1.04	-979.3 M
87	1403/01/07	6,380	6,530	6,290	6,320	-1.71	6,380	-0.78	3.82	18.38 M	11.72 B	1.35	1.6	97.16	94.57	45.18 M	53.79 M	-1.19	303.22 M
88	1403/01/06	6,610	6,610	6,300	6,370	0.16	6,430	1.1	4.92	10.89 M	7.0 B	0.73	0.96	91.23	99.16	21.51 M	29.81 M	-1.39	-555.53 M
89	1403/01/05	6,270	6,370	6,260	6,370	4.94	6,360	4.78	1.76	8.2 M	5.22 B	0.41	0.72	53.06	59.02	40.13 M	23.7 M	1.69	-311.36 M
90	1402/12/28	5,960	6,210	5,880	6,160	3.36	6,070	1.85	5.61	27.11 M	16.45 B	1.52	2.63	33.15	91.44	30.64 M	77.15 M	-2.52	-9.59 B
91	1402/12/27	5,840	6,010	5,700	5,980	4.36	5,960	4.01	5.44	10.98 M	6.55 B	0.69	1.09	55.29	86.62	30.44 M	23.16 M	1.31	-2.05 B
92	1402/12/26	5,690	5,870	5,600	5,620	-2.77	5,730	-0.87	4.82	11.12 M	6.37 B	0.68	1.13	71.71	100.0	41.13 M	46.14 M	-1.12	-1.8 B
93	1402/12/23	5,830	5,900	5,700	5,750	-1.2	5,780	-0.69	3.51	17.66 M	10.21 B	1.25	1.89	63.22	98.82	57.13 M	50.97 M	1.12	-3.64 B
94	1402/12/22	5,730	5,900	5,580	5,630	0.18	5,820	3.56	5.73	33.83 M	19.69 B	4.03	4.23	71.08	80.43	51.84 M	48.74 M	1.06	-1.84 B
95	1402/12/21	5,390	5,700	5,340	5,700	4.97	5,620	3.5	6.74	15.46 M	8.68 B	1.67	2.09	48.86	86.41	38.22 M	26.99 M	1.42	-3.26 B
96	1402/12/20	5,320	5,500	5,280	5,410	0.74	5,430	1.12	4.17	2.07 M	1.13 B	0.19	0.27	75.1	100.0	13.63 M	17.05 M	-1.25	-280.23 M
97	1402/12/16	5,600	5,600	5,320	5,440	-2.68	5,370	-3.94	5.26	13.32 M	7.15 B	1.39	1.82	90.76	100.0	17.88 M	55.02 M	-3.08	-660.93 M
98	1402/12/15	5,560	5,740	5,490	5,530	-0.36	5,590	0.72	4.55	5.79 M	3.24 B	0.54	0.78	80.43	100.0	22.82 M	35.95 M	-1.57	-633.22 M
99	1402/12/14	5,550	5,660	5,450	5,450	-3.71	5,550	-1.94	3.85	5.38 M	2.99 B	0.47	0.72	100.0	100.0	21.18 M	23.7 M	-1.12	0.0
100	1402/12/13	5,670	5,790	5,410	5,500	-0.36	5,660	2.54	7.02	19.73 M	11.16 B	2.31	2.73	87.89	97.92	27.32 M	79.18 M	-2.9	-1.12 B
101	1402/12/12	5,450	5,740	5,280	5,680	3.27	5,520	0.36	8.71	10.35 M	5.71 B	1.48	1.19	79.18	100.0	20.56 M	34.01 M	-1.65	-1.19 B
102	1402/12/09	5,570	5,660	5,390	5,530	1.47	5,500	0.92	5.01	6.72 M	3.69 B	1.07	0.65	73.98	100.0	17.3 M	46.18 M	-2.67	-961.42 M
103	1402/12/08	5,480	5,680	5,250	5,580	1.82	5,450	-0.55	8.19	11.86 M	6.46 B	2.13	1.16	53.76	100.0	24.98 M	57.67 M	-2.31	-2.99 B
104	1402/12/07	5,590	5,720	5,430	5,430	-4.9	5,480	-4.03	5.34	8.73 M	4.78 B	1.66	0.87	63.22	100.0	14.06 M	43.47 M	-3.09	-1.76 B
105	1402/12/05	5,610	5,840	5,560	5,650	-0.53	5,710	0.53	5.04	4.97 M	2.84 B	0.88	0.5	50.82	100.0	22.19 M	21.34 M	1.04	-1.4 B
106	1402/12/02	5,630	5,750	5,620	5,620	-1.75	5,680	-0.7	2.31	2.78 M	1.58 B	0.44	0.26	66.55	100.0	14.39 M	24.67 M	-1.71	-528.0 M
107	1402/12/01	5,690	5,800	5,610	5,730	0.53	5,720	0.35	3.39	3.12 M	1.79 B	0.46	0.29	44.28	100.0	15.21 M	22.9 M	-1.51	-995.25 M
108	1402/11/30	5,800	5,800	5,640	5,740	1.06	5,700	0.35	2.84	8.23 M	4.69 B	1.19	0.75	42.98	100.0	19.39 M	52.14 M	-2.69	-2.68 B
109	1402/11/29	5,670	5,860	5,600	5,750	0.7	5,680	-0.53	4.64	7.2 M	4.09 B	1.05	0.65	36.93	100.0	13.26 M	57.63 M	-4.35	-2.58 B
110	1402/11/28	5,660	5,840	5,630	5,740	-1.03	5,710	-1.55	3.73	6.76 M	3.86 B	1.1	0.62	22.12	100.0	11.23 M	40.2 M	-3.58	-3.01 B
111	1402/11/25	5,660	5,880	5,660	5,780	0.87	5,800	1.22	3.89	6.52 M	3.78 B	1.09	0.6	29.84	96.29	18.5 M	23.8 M	-1.29	-2.51 B
112	1402/11/24	5,700	5,830	5,610	5,620	-2.77	5,730	-0.87	3.92	5.5 M	3.15 B	0.84	0.46	36.96	97.41	10.69 M	26.47 M	-2.48	-1.91 B
113	1402/11/23	5,730	5,890	5,710	5,730	-2.05	5,780	-1.2	3.15	8.6 M	4.97 B	1.35	0.71	35.76	85.1	17.42 M	34.94 M	-2.01	-2.45 B
114	1402/11/21	5,840	5,960	5,750	5,790	-1.86	5,850	-0.85	3.65	6.82 M	3.99 B	1.05	0.51	80.34	87.28	25.05 M	34.49 M	-1.38	-276.8 M
115	1402/11/18	5,840	5,970	5,840	5,970	1.53	5,900	0.34	2.23	3.25 M	1.92 B	0.38	0.24	51.45	99.31	16.2 M	14.13 M	1.15	-919.44 M
116	1402/11/17	6,000	6,000	5,790	5,880	-0.17	5,880	-0.17	3.63	5.75 M	3.38 B	0.37	0.42	80.22	77.98	25.58 M	20.59 M	1.24	75.74 M
117	1402/11/16	6,080	6,080	5,820	5,890	-1.51	5,890	-1.51	4.47	8.28 M	4.88 B	0.39	0.6	41.57	70.93	14.91 M	27.67 M	-1.86	-1.43 B
118	1402/11/15	6,000	6,090	5,910	5,950	-1.0	5,980	-0.5	3.05	7.68 M	4.59 B	0.35	0.52	53.71	72.18	18.81 M	19.71 M	-1.05	-847.59 M
119	1402/11/14	6,000	6,110	5,880	6,060	1.0	6,010	0.17	3.91	7.47 M	4.49 B	0.35	0.5	61.16	85.59	19.91 M	20.78 M	-1.04	-1.1 B
120	1402/11/11	6,000	6,150	5,870	6,050	-1.94	6,000	-2.76	4.77	13.94 M	8.37 B	0.72	0.96	60.05	91.92	19.63 M	23.17 M	-1.18	-2.67 B
121	1402/11/10	6,050	6,230	5,930	5,970	0.51	6,170	3.87	5.06	40.16 M	24.79 B	2.75	3.15	94.03	86.41	39.18 M	33.36 M	1.17	1.89 B
122	1402/11/09	5,890	5,980	5,650	5,980	4.91	5,940	4.21	5.84	37.8 M	22.44 B	4.39	3.38	70.13	49.47	73.54 M	27.82 M	2.64	4.64 B
123	1402/11/08	5,400	5,770	5,400	5,770	4.91	5,700	3.64	6.85	11.52 M	6.56 B	1.36	1.06	91.12	75.35	58.06 M	24.24 M	2.4	1.03 B
124	1402/11/07	5,530	5,560	5,430	5,510	2.23	5,500	2.04	2.39	3.38 M	1.85 B	0.35	0.31	95.85	92.62	19.98 M	17.18 M	1.16	60.06 M
125	1402/11/04	5,310	5,490	5,310	5,450	2.83	5,390	1.7	3.39	3.7 M	2.0 B	0.39	0.33	66.89	90.19	13.62 M	17.3 M	-1.27	-464.88 M
126	1402/11/03	5,560	5,600	5,280	5,310	-4.32	5,300	-4.5	6.06	16.71 M	8.86 B	2.17	1.53	65.48	100.0	24.48 M	46.4 M	-1.9	-3.06 B
127	1402/11/02	5,450	5,760	5,410	5,530	-0.36	5,550	0.0	6.47	7.71 M	4.28 B	0.69	0.71	85.3	90.63	21.6 M	25.86 M	-1.2	-228.37 M
128	1402/11/01	5,500	5,780	5,450	5,590	-1.24	5,550	-1.94	6.06	10.95 M	6.07 B	0.95	1.03	72.3	94.34	18.45 M	36.26 M	-1.97	-1.34 B
129	1402/10/30	5,820	5,940	5,570	5,580	-4.78	5,660	-3.41	6.64	9.76 M	5.53 B	0.61	0.91	77.37	97.91	20.09 M	32.82 M	-1.63	-1.14 B
130	1402/10/27	5,900	5,940	5,800	5,850	0.0	5,860	0.17	2.41	2.58 M	1.51 B	0.15	0.23	95.03	99.54	10.57 M	12.66 M	-1.2	-68.14 M
131	1402/10/26	5,890	6,090	5,770	5,830	-1.85	5,850	-1.52	5.55	7.55 M	4.41 B	0.44	0.67	95.51	76.37	22.55 M	26.14 M	-1.16	844.88 M
132	1402/10/25	6,050	6,110	5,840	5,980	-2.61	5,940	-3.26	4.62	25.26 M	15.0 B	1.84	2.4	82.54	99.04	40.32 M	68.77 M	-1.71	-2.48 B
133	1402/10/24	6,150	6,200	6,070	6,170	-0.32	6,140	-0.81	2.14	12.38 M	7.6 B	0.74	1.21	64.41	95.32	28.14 M	26.64 M	1.06	-2.35 B
134	1402/10/23	6,080	6,220	5,900	6,110	3.04	6,190	4.38	5.42	32.02 M	19.82 B	2.49	3.5	98.74	87.98	43.49 M	31.2 M	1.39	2.13 B
135	1402/10/20	5,950	6,020	5,810	6,000	1.69	5,930	0.51	3.61	9.44 M	5.6 B	0.78	0.93	89.23	97.83	24.63 M	26.61 M	-1.08	-481.7 M
136	1402/10/19	5,880	5,990	5,830	5,880	-1.34	5,900	-1.01	2.74	6.99 M	4.12 B	0.61	0.58	98.91	95.04	21.92 M	23.04 M	-1.05	159.28 M
137	1402/10/18	6,070	6,170	5,900	5,910	-2.64	5,960	-1.81	4.58	7.75 M	4.62 B	0.69	0.58	96.62	98.22	18.52 M	19.31 M	-1.04	-74.24 M
138	1402/10/17	5,870	6,130	5,870	6,050	3.6	6,070	3.94	4.43	27.71 M	16.82 B	4.17	2.19	99.34	77.17	30.83 M	21.6 M	1.43	3.73 B
139	1402/10/16	5,700	5,920	5,610	5,860	2.99	5,840	2.64	5.53	12.33 M	7.2 B	2.35	1.0	93.11	78.11	19.54 M	19.13 M	1.02	1.08 B
140	1402/10/13	5,570	5,840	5,560	5,720	1.78	5,690	1.25	5.04	5.98 M	3.4 B	0.92	0.48	86.02	92.6	13.68 M	17.81 M	-1.3	-224.04 M
141	1402/10/12	5,600	5,690	5,580	5,630	0.18	5,620	0.0	1.97	3.82 M	2.15 B	0.54	0.3	65.96	100.0	12.63 M	18.34 M	-1.45	-730.37 M
142	1402/10/11	5,600	5,750	5,560	5,590	-0.89	5,620	-0.35	3.42	5.93 M	3.33 B	0.84	0.45	75.07	97.61	13.81 M	22.26 M	-1.61	-750.61 M
143	1402/10/10	5,800	5,800	5,610	5,610	-1.92	5,640	-1.4	3.39	5.15 M	2.91 B	0.66	0.39	91.11	100.0	14.71 M	21.37 M	-1.45	-258.36 M
144	1402/10/09	5,780	5,820	5,660	5,680	1.07	5,720	1.78	2.83	5.38 M	3.08 B	0.59	0.4	80.96	91.82	17.18 M	17.99 M	-1.05	-334.17 M
145	1402/10/06	5,600	5,730	5,530	5,700	2.33	5,620	0.9	3.62	12.09 M	6.8 B	1.38	0.92	66.94	71.78	17.63 M	24.39 M	-1.38	-329.02 M
146	1402/10/05	5,640	5,640	5,490	5,600	-2.27	5,570	-2.79	2.73	7.13 M	3.97 B	0.79	0.54	74.08	82.71	10.43 M	19.44 M	-1.86	-342.62 M
147	1402/10/04	5,710	5,820	5,640	5,690	-1.56	5,730	-0.87	3.19	5.61 M	3.21 B	0.55	0.42	98.88	71.02	12.32 M	18.71 M	-1.52	895.4 M
148	1402/10/03	5,810	5,940	5,680	5,820	-1.85	5,780	-2.53	4.58	8.7 M	5.03 B	0.88	0.64	97.32	98.26	13.72 M	34.57 M	-2.52	-47.45 M
149	1402/10/02	5,890	5,980	5,840	5,870	0.0	5,930	1.02	2.4	11.74 M	6.96 B	1.25	0.87	96.33	80.69	29.54 M	27.94 M	1.06	1.09 B
150	1402/09/29	5,750	5,950	5,700	5,890	1.55	5,870	1.21	4.39	10.62 M	6.23 B	0.79	0.79	99.11	74.16	31.18 M	22.87 M	1.36	1.55 B
151	1402/09/28	5,900	5,900	5,670	5,740	-2.21	5,800	-1.19	4.06	8.37 M	4.86 B	0.4	0.61	52.24	96.44	12.95 M	21.79 M	-1.68	-2.15 B
152	1402/09/27	5,930	5,950	5,790	5,810	0.17	5,870	1.21	2.76	11.57 M	6.79 B	0.47	0.82	62.0	87.96	19.14 M	30.01 M	-1.57	-1.76 B
153	1402/09/25	5,710	5,900	5,680	5,820	1.39	5,800	1.05	3.87	7.03 M	4.08 B	0.27	0.46	98.62	94.54	19.62 M	20.95 M	-1.07	166.41 M
154	1402/09/22	5,800	5,950	5,640	5,710	-3.71	5,740	-3.2	5.5	9.47 M	5.44 B	0.37	0.59	87.45	99.58	14.42 M	27.08 M	-1.88	-659.9 M
155	1402/09/21	6,000	6,040	5,800	5,830	-0.85	5,930	0.85	4.14	30.77 M	18.25 B	1.45	1.7	73.31	93.5	26.6 M	47.67 M	-1.79	-3.68 B
156	1402/09/20	5,690	5,880	5,690	5,880	5.0	5,880	5.0	3.34	45.26 M	26.6 B	3.09	2.74	83.1	59.24	55.53 M	47.45 M	1.17	6.35 B
157	1402/09/19	5,610	5,780	5,370	5,740	1.59	5,600	-0.88	7.64	30.69 M	17.18 B	2.82	1.67	80.99	83.14	20.25 M	53.69 M	-2.65	-368.3 M
158	1402/09/18	5,750	5,860	5,610	5,610	-4.92	5,650	-4.24	4.46	14.98 M	8.46 B	1.66	0.85	95.69	100.0	15.66 M	59.6 M	-3.8	-364.32 M
159	1402/09/15	6,080	6,080	5,780	5,850	-2.17	5,900	-1.34	5.19	7.33 M	4.32 B	0.77	0.41	89.79	85.44	16.87 M	24.95 M	-1.48	187.72 M
160	1402/09/14	6,190	6,190	5,910	5,970	-2.77	5,980	-2.61	4.74	7.82 M	4.68 B	0.86	0.44	98.85	98.98	21.5 M	32.37 M	-1.51	-6.4 M
161	1402/09/13	6,160	6,340	6,000	6,070	-2.25	6,140	-1.13	5.67	12.43 M	7.63 B	1.47	0.7	83.82	94.36	25.78 M	24.56 M	1.05	-804.08 M
162	1402/09/12	6,100	6,340	6,080	6,210	2.64	6,210	2.64	4.28	11.86 M	7.36 B	1.57	0.69	98.82	98.98	22.81 M	19.91 M	1.15	-11.49 M
163	1402/09/11	5,860	6,050	5,860	6,050	4.85	6,050	4.85	3.24	5.77 M	3.49 B	0.63	0.34	100.0	54.07	55.39 M	13.58 M	4.08	1.6 B
164	1402/09/08	5,790	5,850	5,700	5,820	0.69	5,770	-0.17	2.63	9.63 M	5.55 B	1.07	0.58	48.89	98.98	15.0 M	30.37 M	-2.02	-2.78 B
165	1402/09/07	5,740	5,810	5,600	5,800	0.52	5,780	0.17	3.75	6.05 M	3.5 B	0.59	0.36	40.95	98.93	13.78 M	22.33 M	-1.62	-2.03 B
166	1402/09/06	5,800	5,840	5,690	5,790	0.35	5,770	0.0	2.64	8.87 M	5.12 B	0.78	0.54	38.53	98.9	17.15 M	23.23 M	-1.35	-3.09 B
167	1402/09/05	5,690	5,840	5,640	5,810	2.29	5,770	1.58	3.55	7.42 M	4.28 B	0.55	0.44	75.85	86.02	20.28 M	18.49 M	1.1	-435.31 M
168	1402/09/04	5,790	5,840	5,520	5,750	1.05	5,680	-0.18	5.8	13.8 M	7.84 B	0.84	0.82	59.6	83.48	24.1 M	23.39 M	1.03	-1.87 B
169	1402/09/01	5,770	5,770	5,650	5,700	1.24	5,690	1.07	2.12	8.75 M	4.98 B	0.44	0.52	98.28	99.85	28.45 M	24.25 M	1.17	-77.94 M
170	1402/08/30	5,460	5,710	5,460	5,710	1.78	5,630	0.36	4.58	12.36 M	6.96 B	0.39	0.72	61.22	98.1	17.53 M	24.38 M	-1.39	-2.57 B
171	1402/08/29	5,650	5,770	5,490	5,500	-1.26	5,610	0.72	5.1	14.33 M	8.04 B	0.45	0.87	97.86	99.22	23.56 M	28.2 M	-1.2	-109.54 M
172	1402/08/28	5,580	5,710	5,470	5,690	-1.04	5,570	-3.13	4.39	17.81 M	9.92 B	0.43	1.11	75.63	94.35	18.72 M	23.89 M	-1.28	-1.86 B
173	1402/08/27	5,650	5,850	5,560	5,650	1.25	5,750	3.05	5.22	29.14 M	16.74 B	0.81	1.99	96.23	96.41	28.72 M	39.37 M	-1.37	-29.47 M
174	1402/08/24	5,600	5,770	5,300	5,610	0.72	5,580	0.18	8.87	25.47 M	14.22 B	0.78	1.87	90.45	98.69	23.9 M	30.57 M	-1.28	-1.17 B
175	1402/08/23	5,550	5,640	5,260	5,560	3.35	5,570	3.53	7.22	72.58 M	40.43 B	3.63	7.18	96.44	83.33	39.27 M	47.59 M	-1.21	5.3 B
176	1402/08/22	5,360	5,380	5,310	5,380	4.87	5,380	4.87	1.32	12.76 M	6.86 B	0.66	1.31	100.0	47.86	124.74 M	19.2 M	6.5	3.58 B
177	1402/08/21	5,340	5,430	5,090	5,290	-1.12	5,130	-4.11	6.68	67.44 M	34.62 B	11.13	10.43	91.25	57.03	34.04 M	71.27 M	-2.09	11.84 B
178	1402/08/20	5,330	5,460	5,300	5,340	-2.31	5,350	-2.12	3.02	1.72 M	918.05 M	0.27	0.26	97.39	96.81	10.4 M	12.52 M	-1.2	5.33 M
179	1402/08/17	5,440	5,620	5,350	5,371	-0.13	5,466	1.64	5.05	8.77 M	4.8 B	1.61	1.36	71.59	60.06	28.37 M	20.87 M	1.36	553.14 M
180	1402/08/16	5,300	5,496	5,240	5,390	2.88	5,378	2.65	4.89	9.39 M	5.05 B	1.92	1.51	50.3	64.26	20.33 M	26.39 M	-1.3	-705.1 M
181	1402/08/15	4,902	5,310	4,902	5,310	4.98	5,239	3.58	8.32	8.74 M	4.58 B	2.22	1.45	84.21	86.05	34.43 M	20.0 M	1.72	-84.36 M
182	1402/08/14	5,150	5,150	5,020	5,047	-0.96	5,058	-0.75	2.59	1.67 M	844.28 M	0.29	0.27	86.41	99.86	7.22 M	13.38 M	-1.85	-113.52 M
183	1402/08/13	4,940	5,160	4,940	5,124	4.15	5,096	3.58	4.45	2.87 M	1.46 B	0.34	0.46	44.31	100.0	9.14 M	16.46 M	-1.8	-815.84 M
184	1402/08/10	4,990	5,000	4,890	5,000	-2.72	4,920	-4.28	2.25	4.59 M	2.26 B	0.52	0.75	53.59	100.0	12.72 M	33.66 M	-2.65	-1.05 B
185	1402/08/09	5,040	5,300	4,980	5,140	1.38	5,140	1.38	6.43	6.58 M	3.38 B	0.56	1.12	31.68	94.97	8.92 M	26.75 M	-3.0	-2.14 B
186	1402/08/08	5,010	5,160	4,990	5,030	0.8	5,070	1.6	3.41	4.01 M	2.03 B	0.35	0.67	97.59	78.35	19.23 M	16.74 M	1.15	390.56 M
187	1402/08/07	4,850	5,200	4,850	4,940	-1.98	4,990	-0.99	7.22	11.11 M	5.54 B	1.04	1.81	50.77	41.08	15.13 M	27.77 M	-1.84	537.39 M
188	1402/08/06	5,200	5,200	5,040	5,040	-4.91	5,040	-4.91	3.17	16.32 M	8.23 B	2.09	2.86	13.96	55.72	9.65 M	47.27 M	-4.9	-3.44 B
189	1402/08/03	5,350	5,390	5,160	5,240	-1.69	5,300	-0.56	4.46	5.87 M	3.11 B	0.79	1.04	75.02	63.11	15.57 M	14.88 M	1.05	370.68 M
190	1402/08/02	5,680	5,700	5,310	5,310	-4.84	5,330	-4.48	7.34	21.9 M	11.66 B	5.91	4.64	56.14	14.82	18.65 M	16.95 M	1.1	4.82 B
191	1402/08/01	5,470	5,690	5,470	5,600	0.54	5,580	0.18	4.02	2.24 M	1.25 B	0.54	0.47	91.04	87.28	15.84 M	11.39 M	1.39	47.04 M
192	1402/07/30	5,300	5,630	5,300	5,630	4.84	5,570	3.72	6.23	6.93 M	3.87 B	2.09	1.56	98.63	91.55	39.3 M	20.94 M	1.88	273.9 M
193	1402/07/29	5,180	5,430	5,180	5,410	1.5	5,370	0.75	4.83	2.06 M	1.1 B	0.55	0.45	83.8	96.89	20.57 M	14.46 M	1.42	-144.59 M
194	1402/07/26	5,170	5,420	5,130	5,350	0.19	5,330	-0.19	5.65	4.17 M	2.22 B	1.01	0.92	67.4	92.75	33.23 M	17.44 M	1.91	-562.58 M
195	1402/07/25	5,290	5,490	5,260	5,260	-2.41	5,340	-0.93	4.37	3.11 M	1.66 B	0.71	0.68	58.45	100.0	13.5 M	27.72 M	-2.05	-691.23 M
196	1402/07/24	5,360	5,410	5,230	5,410	4.84	5,390	4.46	3.44	4.65 M	2.51 B	1.05	1.05	90.81	78.08	25.05 M	15.07 M	1.66	319.52 M
197	1402/07/23	5,210	5,390	5,080	5,190	-1.7	5,160	-2.27	6.1	2.56 M	1.32 B	0.52	0.57	94.06	95.72	10.19 M	15.06 M	-1.48	-21.93 M
198	1402/07/22	5,540	5,540	5,270	5,270	-4.87	5,280	-4.69	5.12	4.06 M	2.14 B	0.85	0.94	62.54	100.0	8.07 M	26.45 M	-3.28	-802.54 M
199	1402/07/19	5,490	5,610	5,400	5,460	2.06	5,540	3.55	3.89	6.25 M	3.47 B	1.57	1.49	92.07	81.08	21.86 M	24.87 M	-1.14	380.79 M
200	1402/07/18	5,460	5,540	5,220	5,430	1.12	5,350	-0.37	6.13	4.37 M	2.34 B	1.25	1.04	93.31	96.69	14.36 M	26.29 M	-1.83	-78.92 M
201	1402/07/17	5,330	5,570	5,330	5,450	-2.85	5,370	-4.28	4.5	4.88 M	2.62 B	1.27	1.17	92.78	98.34	11.16 M	19.4 M	-1.74	-145.94 M
202	1402/07/16	5,670	5,730	5,610	5,610	-4.92	5,610	-4.92	2.14	5.09 M	2.86 B	0.9	1.25	35.39	100.0	9.82 M	84.01 M	-8.56	-1.85 B
203	1402/07/15	6,160	6,160	5,820	5,820	-4.9	5,900	-3.59	5.84	3.22 M	1.9 B	0.49	0.78	79.37	99.93	12.16 M	22.41 M	-1.84	-378.08 M
204	1402/07/12	5,990	6,210	5,990	6,100	1.67	6,120	2.0	3.67	2.29 M	1.4 B	0.33	0.54	53.38	91.88	11.18 M	13.72 M	-1.23	-540.45 M
205	1402/07/10	6,000	6,090	5,900	6,000	-0.5	6,000	-0.5	3.22	1.98 M	1.19 B	0.27	0.46	84.85	97.37	8.93 M	13.34 M	-1.49	-147.56 M
206	1402/07/09	6,130	6,230	5,990	6,010	-4.6	6,030	-4.29	4.01	6.67 M	4.02 B	1.02	1.52	69.13	92.62	15.78 M	24.16 M	-1.53	-943.67 M
207	1402/07/08	6,370	6,370	5,810	6,100	0.49	6,300	3.79	9.64	14.26 M	8.98 B	3.65	3.78	83.51	73.46	26.19 M	21.38 M	1.22	898.33 M
208	1402/07/05	5,830	6,090	5,750	6,090	5.0	6,070	4.66	5.91	7.72 M	4.69 B	2.28	2.22	80.15	76.07	58.71 M	18.97 M	3.1	191.51 M
209	1402/07/04	5,620	5,920	5,600	5,780	2.48	5,800	2.84	5.71	4.5 M	2.61 B	1.52	1.26	99.13	92.07	21.73 M	15.3 M	1.42	184.15 M
210	1402/07/03	5,840	5,840	5,510	5,630	-0.53	5,640	-0.35	5.99	3.45 M	1.94 B	1.1	0.95	83.32	95.44	14.85 M	19.72 M	-1.33	-235.48 M
211	1402/07/01	5,680	5,840	5,500	5,670	0.35	5,660	0.18	6.18	2.82 M	1.6 B	0.96	0.71	90.99	94.13	9.37 M	18.1 M	-1.93	-50.15 M
212	1402/06/29	5,660	5,760	5,610	5,680	-1.05	5,650	-1.57	2.67	1.06 M	599.56 M	0.32	0.25	85.84	97.52	5.59 M	10.26 M	-1.83	-70.01 M
213	1402/06/28	5,800	5,890	5,650	5,730	-2.88	5,740	-2.71	4.25	5.1 M	2.92 B	1.94	1.21	68.2	98.27	15.96 M	43.55 M	-2.73	-879.51 M
214	1402/06/27	6,060	6,150	5,800	5,840	-2.67	5,900	-1.67	6.03	2.33 M	1.37 B	0.81	0.51	79.46	96.57	11.75 M	15.09 M	-1.28	-235.22 M
215	1402/06/26	5,850	6,050	5,850	6,030	4.51	6,000	3.99	3.42	4.28 M	2.57 B	1.5	0.93	100.0	94.0	20.57 M	15.49 M	1.33	154.33 M
216	1402/06/22	5,730	5,910	5,710	5,840	-1.35	5,770	-2.53	3.5	1.97 M	1.14 B	0.6	0.39	85.78	97.08	11.22 M	14.93 M	-1.33	-128.61 M
217	1402/06/21	5,880	5,980	5,800	5,890	0.86	5,920	1.37	3.1	2.77 M	1.64 B	0.82	0.48	97.69	95.28	17.98 M	14.45 M	1.24	39.45 M
218	1402/06/20	5,720	5,950	5,720	5,810	0.87	5,840	1.39	4.02	1.79 M	1.05 B	0.45	0.31	97.3	96.47	10.38 M	9.43 M	1.1	8.65 M
219	1402/06/19	5,620	5,870	5,550	5,860	2.45	5,760	0.7	5.77	3.54 M	2.04 B	0.87	0.57	92.75	96.59	18.37 M	18.07 M	1.02	-78.32 M
220	1402/06/18	5,730	5,850	5,600	5,770	-1.2	5,720	-2.05	4.46	4.2 M	2.41 B	1.1	0.6	52.94	99.08	15.53 M	19.22 M	-1.24	-1.11 B
221	1402/06/14	5,750	5,920	5,690	5,890	1.55	5,840	0.69	4.04	4.19 M	2.45 B	0.88	0.55	76.55	98.24	17.7 M	18.1 M	-1.02	-531.23 M
222	1402/06/13	5,750	5,940	5,600	5,750	0.88	5,800	1.75	6.07	3.25 M	1.88 B	0.72	0.42	93.0	92.91	14.12 M	14.23 M	-1.01	1.64 M
223	1402/06/12	5,800	5,840	5,620	5,640	-1.74	5,700	-0.7	3.91	4.82 M	2.75 B	1.23	0.63	68.67	95.64	14.63 M	33.69 M	-2.3	-741.1 M
224	1402/06/11	5,820	5,880	5,650	5,720	-1.89	5,740	-1.54	4.07	3.88 M	2.23 B	0.88	0.51	74.01	98.02	12.39 M	18.98 M	-1.53	-534.59 M
225	1402/06/08	5,950	5,950	5,720	5,750	-0.86	5,830	0.52	4.02	3.06 M	1.78 B	0.66	0.39	93.4	87.68	13.01 M	13.83 M	-1.06	102.02 M
226	1402/06/07	5,800	5,940	5,550	5,790	1.58	5,800	1.75	7.03	8.7 M	5.05 B	1.75	1.12	92.78	98.8	22.09 M	25.57 M	-1.16	-303.43 M
227	1402/06/06	5,700	5,700	5,700	5,700	4.97	5,700	4.97	0.0	2.14 M	1.22 B	0.36	0.24	100.0	69.66	48.78 M	10.11 M	4.82	369.93 M
228	1402/06/05	5,430	5,430	5,430	5,430	4.83	5,430	4.83	0.0	1.77 M	962.67 M	0.28	0.19	100.0	19.79	68.76 M	6.57 M	10.47	772.2 M
229	1402/05/31	5,290	5,300	5,160	5,180	-4.6	5,180	-4.6	2.71	6.34 M	3.29 B	0.93	0.69	58.28	100.0	8.95 M	28.84 M	-3.22	-1.37 B
230	1402/05/30	5,770	5,770	5,320	5,320	-4.83	5,430	-2.86	8.46	4.31 M	2.34 B	0.6	0.47	71.8	98.97	10.08 M	36.83 M	-3.65	-636.89 M
231	1402/05/29	5,600	5,840	5,420	5,680	-0.35	5,590	-1.93	7.75	10.22 M	5.71 B	1.4	1.13	74.98	74.1	27.1 M	30.66 M	-1.13	50.45 M
232	1402/05/28	5,920	5,920	5,690	5,710	-4.52	5,700	-4.68	4.04	7.29 M	4.16 B	0.78	0.81	51.06	98.88	9.61 M	38.78 M	-4.04	-1.99 B
233	1402/05/25	5,950	6,010	5,840	6,000	3.27	5,980	2.93	2.91	3.17 M	1.89 B	0.35	0.35	92.37	95.9	24.64 M	11.57 M	2.13	-66.83 M
234	1402/05/24	6,100	6,100	5,790	5,790	-4.93	5,810	-4.6	5.35	9.26 M	5.38 B	0.95	1.06	51.16	94.39	14.27 M	48.38 M	-3.39	-2.33 B
235	1402/05/23	6,190	6,200	5,990	5,990	0.0	6,090	1.67	3.51	5.82 M	3.55 B	0.47	0.67	61.64	73.46	28.02 M	27.71 M	1.01	-419.28 M
236	1402/05/22	5,970	6,350	5,890	6,080	-1.78	5,990	-3.23	7.81	11.02 M	6.6 B	0.8	1.29	80.15	99.13	21.68 M	63.6 M	-2.93	-1.24 B
237	1402/05/21	6,410	6,570	6,180	6,180	-4.92	6,190	-4.77	6.31	17.7 M	10.95 B	1.59	2.21	52.87	99.8	30.32 M	116.27 M	-3.84	-5.14 B
238	1402/05/18	6,690	6,690	6,410	6,450	-1.83	6,500	-1.07	4.37	2.05 M	1.33 B	0.18	0.24	68.02	99.45	9.46 M	13.68 M	-1.45	-419.46 M
239	1402/05/17	6,640	6,670	6,560	6,560	-4.93	6,570	-4.78	1.68	12.1 M	7.95 B	1.25	1.5	53.39	99.59	14.74 M	43.04 M	-2.92	-3.67 B
240	1402/05/16	7,030	7,120	6,610	6,640	-2.64	6,900	1.17	7.72	18.65 M	12.86 B	2.45	2.43	97.82	99.47	35.75 M	65.96 M	-1.85	-213.11 M
241	1402/05/15	6,650	6,900	6,420	6,900	4.86	6,820	3.65	7.48	18.02 M	12.29 B	3.57	2.24	97.52	31.6	90.81 M	20.13 M	4.51	8.1 B
242	1402/05/14	6,440	6,660	6,440	6,500	2.36	6,580	3.62	3.42	4.97 M	3.27 B	0.56	0.57	99.24	96.65	24.23 M	16.64 M	1.46	84.96 M
243	1402/05/10	6,500	6,520	6,290	6,380	0.31	6,350	-0.16	3.66	3.37 M	2.14 B	0.33	0.39	96.82	78.88	18.15 M	20.56 M	-1.13	383.38 M
244	1402/05/09	6,430	6,590	6,160	6,410	1.26	6,360	0.47	6.98	3.18 M	2.02 B	0.31	0.36	67.11	99.94	15.97 M	20.42 M	-1.28	-664.18 M
245	1402/05/08	6,640	6,640	6,310	6,390	-3.77	6,330	-4.67	5.23	8.48 M	5.37 B	0.9	1.0	36.04	99.77	13.53 M	38.8 M	-2.87	-3.42 B
246	1402/05/07	6,680	6,850	6,490	6,530	-1.66	6,640	0.0	5.55	5.24 M	3.48 B	0.52	0.63	97.02	98.29	20.46 M	21.38 M	-1.04	-44.18 M
247	1402/05/04	6,680	6,680	6,400	6,680	4.87	6,640	4.24	4.38	24.16 M	16.04 B	3.79	3.31	78.2	68.4	37.78 M	34.83 M	1.08	1.57 B
248	1402/05/03	6,200	6,370	6,160	6,370	4.94	6,370	4.94	3.41	10.18 M	6.48 B	2.0	1.46	100.0	27.98	185.2 M	14.87 M	12.46	4.67 B
249	1402/05/02	6,190	6,350	5,850	6,130	0.66	6,070	-0.33	8.55	4.02 M	2.44 B	0.78	0.57	86.29	93.29	17.24 M	23.2 M	-1.35	-170.47 M
250	1402/05/01	6,220	6,300	5,920	5,990	-1.16	6,090	0.5	6.42	3.7 M	2.25 B	0.67	0.49	90.82	93.1	20.45 M	25.26 M	-1.24	-51.38 M
251	1402/04/31	6,150	6,350	6,060	6,060	-4.87	6,060	-4.87	4.79	8.1 M	4.91 B	1.5	1.1	47.59	83.04	19.49 M	52.31 M	-2.68	-1.74 B
252	1402/04/28	6,200	6,540	6,080	6,100	-2.09	6,370	2.25	7.57	5.88 M	3.75 B	1.05	0.8	94.76	91.97	20.76 M	25.33 M	-1.22	104.6 M
253	1402/04/27	5,930	6,310	5,930	6,290	4.66	6,230	3.66	6.41	3.77 M	2.35 B	0.55	0.5	99.11	95.32	18.63 M	15.66 M	1.19	89.15 M
254	1402/04/26	6,040	6,230	6,000	6,000	-4.91	6,010	-4.75	3.83	4.35 M	2.62 B	0.61	0.56	56.49	100.0	10.48 M	34.88 M	-3.33	-1.14 B
255	1402/04/25	6,380	6,680	6,300	6,300	-4.98	6,310	-4.83	6.03	5.44 M	3.43 B	0.67	0.64	45.87	42.67	12.02 M	30.52 M	-2.54	109.78 M
256	1402/04/24	6,450	6,650	6,280	6,500	2.52	6,630	4.57	5.89	7.49 M	4.97 B	0.64	0.8	100.0	88.67	37.08 M	22.83 M	1.62	563.19 M
257	1402/04/21	6,330	6,500	6,320	6,430	-3.31	6,340	-4.66	2.85	6.99 M	4.43 B	0.5	0.76	42.15	93.72	9.88 M	23.6 M	-2.39	-2.29 B
258	1402/04/20	6,790	6,900	6,630	6,630	-4.88	6,650	-4.59	4.07	9.8 M	6.52 B	0.77	1.09	55.32	99.14	13.92 M	32.47 M	-2.33	-2.86 B
259	1402/04/19	7,150	7,200	6,890	6,890	-4.97	6,970	-3.86	4.5	5.78 M	4.03 B	0.47	0.63	60.09	96.74	10.71 M	22.66 M	-2.12	-1.48 B
260	1402/04/18	7,460	7,650	7,100	7,150	-3.38	7,250	-2.03	7.75	10.8 M	7.84 B	1.0	1.22	81.79	96.46	21.65 M	26.24 M	-1.21	-1.15 B
261	1402/04/17	7,300	7,420	7,100	7,420	4.95	7,400	4.67	4.51	25.54 M	18.9 B	4.22	3.19	94.3	72.11	36.01 M	27.99 M	1.29	4.19 B
262	1402/04/14	6,610	7,090	6,610	7,090	4.88	7,070	4.59	7.26	18.66 M	13.19 B	5.96	2.55	97.98	82.85	50.67 M	38.07 M	1.33	2.0 B
263	1402/04/13	6,840	6,840	6,690	6,810	1.34	6,760	0.6	2.24	2.76 M	1.87 B	0.82	0.37	89.98	99.46	11.12 M	15.09 M	-1.36	-176.92 M
264	1402/04/12	6,700	6,790	6,600	6,790	1.95	6,720	0.9	2.88	3.32 M	2.23 B	0.95	0.45	55.26	98.21	12.83 M	16.1 M	-1.25	-957.46 M
265	1402/04/11	6,640	6,780	6,440	6,630	0.61	6,660	1.06	5.28	3.61 M	2.41 B	0.63	0.48	85.67	98.21	20.21 M	19.21 M	1.05	-301.69 M
266	1402/04/10	6,680	6,680	6,460	6,500	-0.76	6,590	0.61	3.41	1.93 M	1.27 B	0.31	0.24	83.4	100.0	11.92 M	14.13 M	-1.19	-211.13 M
267	1402/04/07	6,790	6,790	6,390	6,650	-1.04	6,550	-2.53	6.26	4.03 M	2.64 B	0.61	0.5	69.72	97.5	13.54 M	22.19 M	-1.64	-733.28 M
268	1402/04/06	6,680	6,910	6,610	6,700	-0.59	6,720	-0.3	4.54	3.86 M	2.59 B	0.52	0.46	82.19	100.0	20.49 M	21.08 M	-1.03	-461.85 M
269	1402/04/05	6,720	6,820	6,540	6,820	2.71	6,740	1.51	4.28	3.96 M	2.67 B	0.47	0.42	57.49	97.29	14.35 M	13.19 M	1.09	-1.06 B
270	1402/04/04	7,120	7,120	6,570	6,650	-3.76	6,640	-3.91	8.37	14.98 M	9.94 B	1.6	1.62	88.22	99.42	17.76 M	45.34 M	-2.55	-1.11 B
271	1402/04/03	7,220	7,220	6,730	6,860	-1.72	6,910	-1.0	7.28	4.29 M	2.96 B	0.32	0.45	72.38	98.45	12.7 M	17.9 M	-1.41	-772.61 M
272	1402/03/31	6,830	7,010	6,720	7,010	4.94	6,980	4.49	4.32	5.9 M	4.12 B	0.45	0.6	39.4	79.27	41.6 M	13.32 M	3.12	-1.64 B
273	1402/03/30	6,650	6,880	6,650	6,730	-3.72	6,680	-4.43	3.46	8.32 M	5.56 B	0.66	0.83	95.09	99.48	17.45 M	25.72 M	-1.47	-244.25 M
274	1402/03/29	7,200	7,300	6,630	6,700	-3.87	6,990	0.29	10.11	9.08 M	6.35 B	0.72	0.89	93.69	88.31	17.34 M	20.39 M	-1.18	341.75 M
275	1402/03/28	6,870	7,100	6,640	7,080	4.58	6,970	2.95	6.93	19.33 M	13.47 B	2.02	2.05	90.41	85.83	27.01 M	24.09 M	1.12	617.93 M
276	1402/03/27	6,780	6,780	6,620	6,780	4.95	6,770	4.8	2.42	24.71 M	16.74 B	3.94	2.78	97.98	83.2	43.98 M	41.58 M	1.06	2.47 B
277	1402/03/24	6,270	6,460	6,270	6,460	4.87	6,460	4.87	3.03	4.33 M	2.8 B	0.68	0.45	100.0	85.02	87.46 M	20.34 M	4.3	419.25 M
278	1402/03/23	6,150	6,240	5,920	6,240	4.87	6,160	3.53	5.41	5.36 M	3.31 B	0.85	0.57	99.39	86.81	22.05 M	13.6 M	1.62	415.76 M
279	1402/03/22	6,130	6,280	5,900	5,920	-4.67	5,950	-4.19	6.44	9.38 M	5.58 B	1.81	0.97	77.24	99.99	14.17 M	26.19 M	-1.85	-1.27 B
280	1402/03/21	6,200	6,440	6,120	6,240	0.48	6,210	0.0	5.23	4.16 M	2.59 B	0.77	0.37	97.88	95.36	19.33 M	9.27 M	2.08	65.32 M
281	1402/03/20	6,400	6,400	6,200	6,290	-3.53	6,210	-4.75	3.23	8.1 M	5.03 B	1.42	0.64	28.78	100.0	8.61 M	26.75 M	-3.11	-3.58 B
282	1402/03/17	6,790	6,790	6,400	6,430	-4.46	6,520	-3.12	6.09	4.98 M	3.24 B	0.83	0.38	87.18	100.0	8.92 M	21.05 M	-2.36	-415.78 M
283	1402/03/16	6,530	6,850	6,530	6,810	1.34	6,730	0.15	4.9	4.95 M	3.33 B	0.68	0.35	93.77	97.7	19.78 M	15.22 M	1.3	-130.98 M
284	1402/03/13	6,560	6,990	6,430	6,810	1.64	6,720	0.3	8.71	3.66 M	2.46 B	0.32	0.24	99.69	98.35	15.83 M	12.54 M	1.26	32.93 M
285	1402/03/10	6,690	7,040	6,540	6,690	-2.34	6,700	-2.19	7.65	5.25 M	3.51 B	0.42	0.31	85.85	96.38	16.22 M	18.41 M	-1.13	-370.31 M
286	1402/03/09	6,670	6,880	6,600	6,880	4.88	6,850	4.42	4.24	9.7 M	6.65 B	0.78	0.56	98.69	73.49	22.24 M	17.02 M	1.31	1.67 B
287	1402/03/08	6,410	6,760	6,410	6,600	1.54	6,560	0.92	5.46	6.34 M	4.16 B	0.45	0.34	100.0	99.73	18.83 M	24.85 M	-1.32	11.11 M
288	1402/03/07	6,950	6,950	6,440	6,490	-4.14	6,500	-3.99	7.92	11.7 M	7.61 B	0.84	0.6	84.92	95.23	21.68 M	26.06 M	-1.2	-784.37 M
289	1402/03/06	7,190	7,190	6,730	6,960	-1.69	6,770	-4.38	6.84	24.94 M	16.88 B	2.2	1.16	65.1	80.82	20.73 M	41.46 M	-2.0	-2.65 B
290	1402/03/03	7,190	7,210	6,980	7,110	-0.28	7,080	-0.7	3.3	10.02 M	7.09 B	0.98	0.47	92.57	99.13	17.01 M	30.71 M	-1.81	-465.29 M
291	1402/03/02	7,140	7,280	6,980	7,110	-1.11	7,130	-0.83	4.3	9.43 M	6.72 B	0.85	0.41	85.76	100.0	12.64 M	28.96 M	-2.29	-956.55 M
292	1402/03/01	7,370	7,470	7,050	7,150	-2.32	7,190	-1.78	5.96	13.87 M	9.98 B	1.13	0.62	81.49	99.96	14.5 M	38.22 M	-2.64	-1.84 B
293	1402/02/31	7,380	7,590	7,270	7,270	-4.97	7,320	-4.31	4.4	11.74 M	8.6 B	1.14	0.53	92.33	96.33	17.36 M	33.66 M	-1.94	-344.25 M
294	1402/02/30	7,800	7,800	7,420	7,510	1.08	7,650	2.96	5.12	11.48 M	8.79 B	1.07	0.51	97.9	77.35	25.45 M	19.42 M	1.31	1.81 B
295	1402/02/27	7,300	7,430	7,300	7,430	4.94	7,430	4.94	1.78	4.46 M	3.32 B	0.27	0.18	100.0	46.4	97.51 M	27.47 M	3.55	1.78 B
296	1402/02/20	7,300	7,790	7,100	7,100	-4.95	7,220	-3.35	9.72	13.76 M	9.93 B	0.64	0.54	56.82	99.87	15.12 M	34.54 M	-2.28	-4.27 B
297	1402/02/19	7,430	7,810	7,430	7,470	-4.48	7,470	-4.48	5.11	19.87 M	14.84 B	0.97	0.8	52.83	97.14	17.43 M	25.93 M	-1.49	-6.58 B
298	1402/02/18	7,820	7,820	7,820	7,820	-4.98	7,820	-4.98	0.0	2.0 M	1.57 B	0.08	0.08	67.62	100.0	12.04 M	52.24 M	-4.34	-507.52 M
299	1402/02/17	8,750	8,750	8,210	8,210	-4.98	8,230	-4.75	6.58	13.75 M	11.32 B	0.51	0.54	42.96	96.37	15.01 M	41.31 M	-2.75	-6.04 B
300	1402/02/16	9,040	9,040	8,210	8,750	1.27	8,640	0.0	10.11	32.33 M	27.95 B	1.16	1.32	95.67	76.23	19.6 M	36.23 M	-1.85	5.43 B
301	1402/02/13	8,730	8,740	8,330	8,740	4.92	8,640	3.72	4.92	40.06 M	34.62 B	1.69	1.73	97.31	80.62	36.06 M	38.6 M	-1.07	5.78 B
302	1402/02/12	8,060	8,350	8,060	8,350	4.9	8,330	4.65	3.6	13.8 M	11.49 B	0.51	0.6	100.0	71.28	75.09 M	22.01 M	3.41	3.3 B
303	1402/02/11	7,840	8,160	7,710	8,010	2.04	7,960	1.4	5.84	22.22 M	17.69 B	0.75	0.99	81.18	98.01	25.87 M	37.93 M	-1.47	-2.98 B
304	1402/02/10	7,980	8,190	7,670	7,820	-1.51	7,850	-1.13	6.78	27.49 M	21.57 B	0.74	1.28	85.03	99.39	21.11 M	47.86 M	-2.27	-3.1 B
305	1402/02/09	8,060	8,460	7,850	7,850	-4.96	7,940	-3.87	7.77	35.58 M	28.27 B	1.13	1.75	83.94	98.05	21.14 M	55.43 M	-2.62	-3.99 B
306	1402/02/06	8,450	8,590	8,010	8,190	-2.85	8,260	-2.02	7.24	19.77 M	16.34 B	0.56	1.0	67.38	93.74	19.66 M	36.81 M	-1.87	-4.31 B
307	1402/02/05	8,660	8,670	8,110	8,390	0.72	8,430	1.2	6.91	30.73 M	25.91 B	1.01	1.56	73.2	90.79	32.48 M	45.68 M	-1.41	-4.56 B
308	1402/02/04	7,970	8,490	7,690	8,490	4.94	8,330	2.97	10.4	34.5 M	28.72 B	1.41	1.88	73.24	82.23	41.33 M	38.41 M	1.08	-2.58 B
309	1402/01/30	8,390	8,600	7,850	7,950	-3.75	8,090	-2.06	9.55	64.55 M	52.25 B	4.29	4.09	69.2	84.75	29.76 M	51.07 M	-1.72	-8.12 B
310	1402/01/29	8,260	8,260	8,260	8,260	4.96	8,260	4.96	0.0	8.36 M	6.9 B	0.34	0.53	92.82	68.3	118.63 M	29.46 M	4.03	1.69 B
311	1402/01/28	7,910	7,910	7,780	7,910	4.91	7,870	4.38	1.67	37.58 M	29.57 B	1.82	2.4	72.56	73.01	58.47 M	88.48 M	-1.51	-131.46 M
312	1402/01/27	7,540	7,540	7,540	7,540	4.87	7,540	4.87	0.0	6.52 M	4.92 B	0.31	0.42	90.95	49.21	114.69 M	22.62 M	5.07	2.05 B
313	1402/01/26	7,190	7,190	7,190	7,190	4.96	7,190	4.96	0.0	4.94 M	3.55 B	0.21	0.32	100.0	74.97	126.96 M	26.65 M	4.76	889.76 M
314	1402/01/22	6,560	6,950	6,550	6,950	4.98	6,850	3.47	6.11	17.85 M	12.22 B	0.79	1.24	77.92	47.3	65.21 M	18.95 M	3.44	3.74 B
315	1402/01/21	6,670	6,670	6,330	6,550	2.99	6,620	4.09	5.37	55.72 M	36.88 B	4.03	4.46	64.06	76.62	40.32 M	44.23 M	-1.1	-4.63 B
316	1402/01/20	6,370	6,370	6,270	6,370	4.94	6,360	4.78	1.59	18.14 M	11.55 B	1.41	1.53	100.0	86.23	41.54 M	28.7 M	1.45	1.59 B
317	1402/01/19	6,070	6,070	6,070	6,070	4.84	6,070	4.84	0.0	7.84 M	4.76 B	0.56	0.66	66.8	79.59	53.88 M	27.85 M	1.93	-609.06 M
318	1402/01/16	5,570	5,830	5,470	5,830	4.86	5,790	4.14	6.58	19.1 M	11.07 B	1.55	1.71	76.88	84.69	43.85 M	26.25 M	1.67	-864.03 M
319	1402/01/15	5,540	5,740	5,470	5,510	-0.18	5,560	0.72	4.94	12.45 M	6.93 B	1.13	1.16	91.39	99.6	15.44 M	23.55 M	-1.53	-568.83 M
320	1402/01/14	5,450	5,650	5,380	5,580	1.64	5,520	0.55	5.02	11.62 M	6.42 B	1.03	1.11	94.7	100.0	12.41 M	19.63 M	-1.58	-340.1 M
321	1402/01/09	5,580	5,580	5,400	5,550	3.16	5,490	2.04	3.33	13.13 M	7.21 B	1.21	1.29	95.43	100.0	18.63 M	37.73 M	-2.02	-329.64 M
322	1402/01/08	5,330	5,520	5,280	5,440	1.3	5,380	0.19	4.55	13.17 M	7.08 B	0.95	1.34	99.62	99.69	17.17 M	24.1 M	-1.4	-5.42 M
323	1402/01/07	5,350	5,520	5,240	5,400	2.27	5,370	1.7	5.34	11.15 M	5.99 B	0.86	1.19	99.39	99.54	21.74 M	21.85 M	-1.01	-9.18 M
324	1402/01/06	5,400	5,410	5,250	5,340	-3.26	5,280	-4.35	3.05	6.04 M	3.19 B	0.42	0.64	91.76	100.0	11.38 M	21.53 M	-1.89	-262.5 M
325	1402/01/05	5,730	5,730	5,400	5,450	-3.02	5,520	-1.78	6.11	12.74 M	7.03 B	0.92	1.42	96.48	97.62	17.8 M	24.6 M	-1.38	-80.24 M
326	1401/12/28	5,600	5,740	5,440	5,660	3.47	5,620	2.74	5.51	11.09 M	6.23 B	0.6	1.3	67.62	93.16	15.54 M	14.44 M	1.08	-1.59 B
327	1401/12/27	5,350	5,660	5,280	5,540	0.54	5,470	-0.73	7.2	28.21 M	15.43 B	2.15	3.9	83.63	99.99	16.52 M	32.27 M	-1.95	-2.52 B
328	1401/12/24	5,470	5,590	5,310	5,430	1.88	5,510	3.38	5.27	6.96 M	3.84 B	0.58	0.99	93.8	100.0	10.49 M	19.18 M	-1.83	-237.76 M
329	1401/12/23	5,380	5,460	5,310	5,320	-4.66	5,330	-4.48	2.82	13.05 M	6.96 B	1.35	2.01	60.59	50.26	12.47 M	10.76 M	1.16	718.48 M
330	1401/12/22	5,940	5,940	5,540	5,540	-4.97	5,580	-4.29	7.22	10.17 M	5.67 B	0.93	1.58	78.88	99.02	12.67 M	19.78 M	-1.56	-1.14 B
331	1401/12/21	5,880	5,880	5,670	5,880	5.0	5,830	4.11	3.7	33.75 M	19.69 B	6.48	6.79	95.84	95.59	30.84 M	31.53 M	-1.02	48.27 M
332	1401/12/20	5,600	5,600	5,600	5,600	4.87	5,600	4.87	0.0	1.73 M	967.32 M	0.25	0.31	100.0	32.05	80.61 M	5.0 M	16.12	657.28 M
333	1401/12/16	5,340	5,340	5,340	5,340	4.91	5,340	4.91	0.0	880.2 K	470.03 M	0.12	0.14	100.0	31.83	94.01 M	3.56 M	26.39	320.4 M
334	1401/12/15	5,090	5,090	5,090	5,090	4.95	5,090	4.95	0.0	1.88 M	958.43 M	0.24	0.28	100.0	70.79	73.73 M	8.17 M	9.02	279.95 M
335	1401/12/06	10,510	11,040	10,240	10,450	-0.76	10,610	0.76	7.81	16.69 M	17.72 B	2.95	2.5	95.71	93.89	25.53 M	55.44 M	-2.17	321.96 M
336	1401/12/03	10,640	10,990	10,250	10,360	-2.08	10,530	-0.47	7.22	4.87 M	5.13 B	0.78	0.68	88.37	100.0	22.76 M	31.26 M	-1.37	-595.99 M
337	1401/12/02	10,540	10,600	10,400	10,600	4.95	10,580	4.75	1.92	10.57 M	11.19 B	1.93	1.41	28.97	89.11	25.52 M	46.81 M	-1.83	-6.73 B
338	1401/12/01	9,510	10,130	9,510	10,130	4.97	10,100	4.66	6.52	3.39 M	3.42 B	0.65	0.42	100.0	64.05	31.98 M	21.07 M	1.52	1.23 B
339	1401/11/30	9,340	9,700	9,340	9,650	4.44	9,650	4.44	3.85	4.25 M	4.1 B	0.75	0.5	99.53	59.47	29.6 M	16.16 M	1.83	1.64 B
340	1401/11/26	9,470	9,470	9,190	9,240	-4.45	9,240	-4.45	3.05	5.21 M	4.82 B	0.97	0.61	63.71	100.0	18.37 M	26.46 M	-1.44	-1.75 B
341	1401/11/25	10,360	10,360	9,640	9,760	-3.75	9,670	-4.64	7.47	7.8 M	7.54 B	1.83	0.92	79.55	100.0	38.7 M	69.83 M	-1.8	-1.54 B
342	1401/11/24	10,850	10,850	10,110	10,130	-4.79	10,140	-4.7	7.32	6.67 M	6.77 B	1.97	0.81	71.97	95.51	21.46 M	41.18 M	-1.92	-1.59 B
343	1401/11/23	10,950	10,950	10,270	10,690	-0.19	10,640	-0.65	6.62	2.04 M	2.17 B	0.57	0.25	99.86	95.07	26.43 M	19.11 M	1.38	104.1 M
344	1401/11/19	10,390	10,750	10,390	10,750	4.98	10,710	4.59	3.46	6.58 M	7.05 B	2.45	0.81	96.19	72.61	38.1 M	24.98 M	1.53	1.66 B
345	1401/11/18	9,930	10,250	9,780	10,250	4.91	10,240	4.81	4.81	3.76 M	3.85 B	0.99	0.45	87.82	58.8	47.63 M	14.8 M	3.22	1.12 B
346	1401/11/17	9,620	9,920	9,500	9,790	-0.91	9,770	-1.11	4.42	2.29 M	2.24 B	0.55	0.27	67.57	100.0	21.96 M	19.0 M	1.16	-726.99 M
347	1401/11/16	9,990	10,090	9,510	9,720	0.31	9,880	1.96	6.1	2.24 M	2.22 B	0.36	0.26	97.81	94.51	17.91 M	13.08 M	1.37	73.21 M
348	1401/11/12	9,770	9,950	9,550	9,860	-1.4	9,690	-3.1	4.19	3.02 M	2.93 B	0.32	0.33	86.33	99.67	21.06 M	20.99 M	1.0	-390.66 M
349	1401/11/11	9,760	10,300	9,760	9,790	-3.07	10,000	-0.99	5.53	2.14 M	2.14 B	0.2	0.23	81.48	99.86	10.25 M	13.26 M	-1.29	-392.9 M
350	1401/11/10	10,120	10,420	10,060	10,060	-4.91	10,100	-4.54	3.58	9.32 M	9.41 B	0.79	1.03	52.64	97.86	24.9 M	35.71 M	-1.43	-4.26 B
351	1401/11/09	10,590	10,850	10,580	10,580	-4.94	10,580	-4.94	2.55	4.06 M	4.29 B	0.29	0.45	35.93	100.0	17.53 M	44.72 M	-2.55	-2.75 B
352	1401/11/08	11,870	11,870	10,850	11,000	-3.68	11,130	-2.54	9.4	13.01 M	14.49 B	0.88	1.51	80.57	98.75	39.3 M	40.99 M	-1.04	-2.63 B
353	1401/11/05	11,510	11,510	10,700	11,510	4.92	11,420	4.1	7.57	19.24 M	21.98 B	1.37	2.47	89.12	86.92	48.47 M	40.81 M	1.19	483.51 M
354	1401/11/04	10,600	11,260	10,200	11,260	4.94	10,970	2.24	10.39	8.57 M	9.4 B	0.58	1.14	63.31	73.66	28.48 M	20.13 M	1.41	-972.56 M
355	1401/11/03	10,510	10,760	10,330	10,760	4.98	10,730	4.68	4.16	14.22 M	15.26 B	1.07	1.9	99.58	81.45	43.78 M	39.96 M	1.1	2.77 B
356	1401/11/02	10,260	10,890	10,150	10,480	-1.87	10,250	-4.03	7.29	14.54 M	14.91 B	1.26	2.11	72.11	98.29	32.58 M	37.0 M	-1.14	-3.9 B
357	1401/11/01	10,760	10,760	9,900	10,260	0.1	10,680	4.2	8.69	17.79 M	18.99 B	2.12	2.85	95.24	82.87	32.18 M	30.92 M	1.04	2.35 B
358	1401/10/28	10,260	10,260	9,930	10,260	4.91	10,250	4.81	3.32	14.89 M	15.27 B	2.45	2.62	94.1	72.4	66.23 M	32.62 M	2.03	3.31 B
359	1401/10/27	9,790	9,790	9,500	9,790	4.93	9,780	4.82	3.05	12.3 M	12.04 B	3.0	2.32	96.06	60.99	100.53 M	32.48 M	3.1	4.22 B
360	1401/10/26	9,330	9,330	9,330	9,330	4.95	9,330	4.95	0.0	7.23 M	6.75 B	1.65	1.44	92.79	47.37	189.7 M	27.31 M	6.95	3.06 B
361	1401/10/24	8,790	8,930	8,530	8,930	4.94	8,890	4.47	4.69	5.34 M	4.75 B	1.35	1.11	72.77	55.25	75.12 M	20.82 M	3.61	831.81 M
362	1401/10/18	8,400	8,670	8,290	8,460	-0.82	8,510	-0.23	4.58	2.2 M	1.88 B	0.5	0.46	100.0	96.59	11.44 M	16.32 M	-1.43	64.04 M
363	1401/10/17	8,700	8,790	8,420	8,520	-0.58	8,530	-0.47	4.39	3.38 M	2.88 B	0.5	0.71	93.31	97.94	17.35 M	19.88 M	-1.15	-133.46 M
364	1401/10/14	8,630	8,740	8,300	8,600	2.14	8,570	1.78	5.3	2.32 M	1.99 B	0.31	0.49	96.45	100.0	15.83 M	12.57 M	1.26	-70.4 M
365	1401/10/13	8,200	8,610	8,100	8,490	3.54	8,420	2.68	6.3	8.72 M	7.34 B	1.32	1.99	97.77	85.62	33.06 M	22.12 M	1.49	891.17 M
366	1401/10/12	8,100	8,400	8,000	8,170	1.36	8,200	1.74	5.0	3.17 M	2.6 B	0.45	0.73	100.0	100.0	20.31 M	21.49 M	-1.06	0.0
367	1401/10/11	8,450	8,450	7,930	8,080	-3.12	8,060	-3.36	6.56	4.26 M	3.43 B	0.63	1.02	100.0	100.0	16.42 M	17.24 M	-1.05	0.0
368	1401/10/10	8,740	8,740	8,340	8,340	-4.9	8,340	-4.9	4.8	15.58 M	13.0 B	3.66	4.51	78.79	99.39	33.46 M	76.44 M	-2.28	-2.68 B
369	1401/10/07	8,700	9,060	8,600	8,720	0.69	8,770	1.27	5.35	5.32 M	4.67 B	1.39	1.63	94.58	99.99	20.17 M	24.45 M	-1.21	-252.57 M
370	1401/10/05	8,700	8,800	8,500	8,690	0.23	8,660	-0.12	3.53	4.71 M	4.08 B	0.84	1.52	100.0	94.07	35.81 M	24.15 M	1.48	242.1 M
371	1401/10/04	8,630	8,770	8,340	8,630	3.23	8,670	3.71	5.16	5.33 M	4.62 B	1.05	1.82	97.39	92.76	31.69 M	18.47 M	1.72	213.84 M
372	1401/10/03	8,280	8,570	8,000	8,550	4.65	8,360	2.33	7.13	3.11 M	2.6 B	0.58	1.11	96.71	97.54	21.33 M	13.29 M	1.6	-21.49 M
373	1401/09/30	8,280	8,290	8,000	8,200	-1.32	8,170	-1.68	3.62	2.79 M	2.28 B	0.5	1.0	96.44	85.81	14.73 M	13.28 M	1.11	241.8 M
374	1401/09/29	8,310	8,570	8,150	8,280	0.36	8,310	0.73	5.15	3.21 M	2.66 B	0.55	1.21	98.77	97.61	18.8 M	15.12 M	1.24	30.86 M
375	1401/09/28	7,630	8,310	7,630	8,310	4.92	8,250	4.17	8.91	13.59 M	11.21 B	3.86	6.8	100.0	64.75	51.91 M	20.34 M	2.55	3.95 B
376	1401/09/27	7,880	7,980	7,710	7,860	0.77	7,920	1.54	3.5	2.78 M	2.2 B	0.86	1.44	97.59	97.37	20.65 M	14.38 M	1.44	4.87 M
377	1401/09/26	8,100	8,100	7,660	7,710	-1.66	7,800	-0.51	5.74	4.5 M	3.52 B	1.64	2.21	93.17	99.93	15.98 M	15.9 M	1.01	-237.71 M
378	1401/09/23	7,840	7,840	7,600	7,840	4.95	7,840	4.95	3.16	3.68 M	2.89 B	1.45	1.83	89.02	72.75	58.39 M	13.91 M	4.2	469.33 M
379	1401/09/22	7,100	7,490	7,100	7,490	4.9	7,470	4.62	5.49	4.66 M	3.48 B	2.41	2.47	87.08	61.29	37.86 M	15.01 M	2.52	896.99 M
380	1401/09/21	7,030	7,240	6,960	7,200	2.71	7,140	1.85	4.02	1.99 M	1.43 B	1.13	1.07	97.13	93.86	10.74 M	9.78 M	1.1	46.66 M
381	1401/09/20	7,000	7,080	6,980	7,010	0.72	7,010	0.72	1.43	1.41 M	991.56 M	0.74	0.76	100.0	100.0	10.9 M	9.01 M	1.21	0.0
382	1401/09/19	6,990	7,140	6,900	6,930	0.43	6,960	0.87	3.48	1.95 M	1.36 B	1.06	1.04	100.0	100.0	13.44 M	9.36 M	1.44	0.0
383	1401/09/16	6,750	6,970	6,750	6,940	1.91	6,900	1.32	3.26	2.67 M	1.84 B	1.82	1.41	100.0	100.0	16.73 M	14.84 M	1.13	0.0
384	1401/09/15	6,820	6,940	6,690	6,810	-1.59	6,810	-1.59	3.74	1.64 M	1.11 B	1.13	0.82	98.45	100.0	10.9 M	13.67 M	-1.25	-17.15 M
385	1401/09/14	7,000	7,000	6,760	6,840	-1.87	6,920	-0.72	3.55	1.14 M	783.17 M	0.74	0.55	95.28	100.0	8.2 M	8.33 M	-1.02	-36.96 M
386	1401/09/13	6,820	7,100	6,820	6,930	0.73	6,970	1.31	4.11	2.17 M	1.51 B	1.49	1.08	100.0	100.0	14.02 M	15.14 M	-1.08	0.0
387	1401/09/12	6,720	6,970	6,720	6,890	0.73	6,880	0.58	3.72	1.57 M	1.08 B	1.21	0.76	100.0	100.0	15.95 M	12.91 M	1.24	690.0
388	1401/09/09	6,890	6,950	6,700	6,800	-0.58	6,840	0.0	3.73	811.32 K	553.89 M	0.53	0.39	98.78	100.0	9.27 M	9.08 M	1.02	-6.78 M
389	1401/09/08	6,800	6,920	6,750	6,830	-0.44	6,840	-0.29	2.52	1.56 M	1.06 B	1.13	0.77	93.61	100.0	11.45 M	12.23 M	-1.07	-68.04 M
390	1401/09/07	6,920	6,990	6,760	6,830	0.15	6,860	0.59	3.4	1.62 M	1.11 B	1.39	0.79	100.0	100.0	10.51 M	11.03 M	-1.05	0.0
391	1401/09/06	6,900	6,920	6,730	6,910	2.83	6,820	1.49	2.82	1.74 M	1.19 B	1.6	0.85	100.0	100.0	14.17 M	10.82 M	1.31	0.0
392	1401/09/05	6,810	6,840	6,670	6,810	1.79	6,720	0.45	2.55	740.36 K	501.45 M	0.33	0.35	100.0	100.0	6.6 M	5.07 M	1.3	0.0
393	1401/09/02	6,610	6,800	6,600	6,650	0.15	6,690	0.75	3.03	2.07 M	1.38 B	0.82	0.92	100.0	100.0	17.95 M	14.4 M	1.25	0.0
394	1401/09/01	6,830	6,830	6,520	6,650	0.15	6,640	0.0	4.75	731.83 K	485.35 M	0.26	0.32	99.03	98.68	8.15 M	7.37 M	1.11	1.73 M
395	1401/08/30	6,550	6,800	6,550	6,700	0.9	6,640	0.0	3.82	529.42 K	350.87 M	0.18	0.22	98.64	100.0	6.53 M	5.4 M	1.21	-4.79 M
396	1401/08/29	6,510	6,840	6,510	6,690	2.61	6,640	1.84	5.07	1.37 M	921.02 M	0.46	0.55	100.0	100.0	11.96 M	9.4 M	1.27	0.0
397	1401/08/28	6,930	6,930	6,480	6,520	-4.4	6,520	-4.4	6.94	6.65 M	4.33 B	3.17	2.93	72.89	99.4	14.23 M	30.78 M	-2.16	-1.15 B
398	1401/08/25	6,900	6,960	6,700	6,860	2.69	6,820	2.1	3.88	3.26 M	2.22 B	1.61	1.37	100.0	93.08	10.69 M	16.69 M	-1.56	153.8 M
399	1401/08/24	6,540	6,880	6,540	6,830	4.12	6,680	1.83	5.2	2.15 M	1.44 B	0.93	0.89	99.86	96.46	18.4 M	8.83 M	2.08	48.88 M
400	1401/08/23	6,590	6,680	6,400	6,550	-0.76	6,560	-0.61	4.38	1.55 M	1.01 B	0.6	0.63	92.28	98.7	14.81 M	11.6 M	1.28	-64.95 M
401	1401/08/22	6,510	6,690	6,500	6,540	-1.06	6,600	-0.15	2.92	1.34 M	883.93 M	0.53	0.53	99.55	88.6	9.36 M	7.91 M	1.18	96.77 M
402	1401/08/21	6,690	6,750	6,390	6,600	2.01	6,610	2.16	5.63	2.21 M	1.46 B	0.85	0.9	100.0	90.48	10.61 M	9.89 M	1.07	139.44 M
403	1401/08/18	6,460	6,590	6,310	6,580	1.86	6,470	0.15	4.44	2.91 M	1.88 B	1.3	1.25	97.88	100.0	19.78 M	17.9 M	1.11	-39.83 M
404	1401/08/17	6,600	6,680	6,250	6,360	-0.31	6,460	1.25	6.88	3.58 M	2.31 B	2.16	1.63	100.0	75.41	15.29 M	10.49 M	1.46	567.81 M
405	1401/08/16	6,300	6,410	6,170	6,410	4.91	6,380	4.42	3.89	2.79 M	1.78 B	1.88	1.31	100.0	71.12	59.41 M	10.65 M	5.58	514.72 M
406	1401/08/15	6,160	6,290	6,080	6,230	2.98	6,110	0.99	3.45	1.05 M	652.82 M	0.64	0.46	100.0	100.0	8.06 M	6.16 M	1.31	0.0
407	1401/08/14	5,930	6,070	5,830	6,070	4.84	6,050	4.49	4.12	2.66 M	1.61 B	1.68	1.19	100.0	96.02	21.43 M	11.27 M	1.9	63.97 M
408	1401/08/11	5,830	5,900	5,600	5,790	-0.69	5,790	-0.69	5.36	1.09 M	626.0 M	0.49	0.49	80.97	100.0	6.5 M	7.11 M	-1.09	-119.13 M
409	1401/08/10	5,850	6,000	5,850	5,900	1.72	5,830	0.52	2.56	665.92 K	394.59 M	0.29	0.3	100.0	100.0	9.39 M	5.26 M	1.79	0.0
410	1401/08/09	5,730	5,950	5,730	5,810	1.75	5,800	1.58	3.84	1.95 M	1.14 B	0.77	0.9	81.18	100.0	10.49 M	13.37 M	-1.28	-213.94 M
411	1401/08/08	5,610	5,820	5,600	5,780	1.58	5,710	0.35	3.93	1.83 M	1.05 B	0.64	0.84	55.81	100.0	9.89 M	13.76 M	-1.39	-462.18 M
412	1401/08/07	5,700	5,950	5,610	5,730	-2.88	5,690	-3.56	6.06	2.39 M	1.36 B	0.85	1.13	82.29	100.0	10.97 M	13.46 M	-1.23	-240.87 M
413	1401/08/04	6,030	6,030	5,900	5,900	-4.99	5,900	-4.99	2.2	4.3 M	2.54 B	1.41	2.17	41.66	100.0	8.97 M	21.35 M	-2.38	-1.48 B
414	1401/08/03	6,090	6,350	6,010	6,120	-2.39	6,210	-0.96	5.66	998.86 K	610.61 M	0.3	0.45	95.92	100.0	5.92 M	5.05 M	1.17	-24.89 M
415	1401/08/02	6,460	6,480	6,080	6,130	-2.23	6,270	0.0	6.58	3.21 M	2.01 B	0.98	1.47	100.0	87.52	11.42 M	9.78 M	1.17	251.0 M
416	1401/08/01	6,010	6,380	5,970	6,380	4.93	6,270	3.13	6.87	3.45 M	2.16 B	1.12	1.62	97.35	88.81	14.94 M	12.56 M	1.19	184.73 M
417	1401/07/30	6,200	6,200	5,900	6,000	-1.64	6,080	-0.33	5.08	2.09 M	1.27 B	0.75	0.99	98.35	100.0	10.79 M	10.19 M	1.06	-21.07 M
418	1401/07/27	5,970	6,110	5,910	6,110	4.98	6,100	4.81	3.38	5.48 M	3.34 B	3.06	2.87	100.0	67.08	16.32 M	12.13 M	1.35	1.1 B
419	1401/07/26	5,600	5,860	5,600	5,860	4.83	5,820	4.11	4.64	2.55 M	1.49 B	1.7	1.35	97.61	73.88	17.9 M	9.14 M	1.96	352.46 M
420	1401/07/25	5,660	5,780	5,500	5,670	-0.87	5,590	-2.27	5.09	2.71 M	1.52 B	2.19	1.47	82.65	100.0	10.37 M	19.97 M	-1.93	-263.27 M
421	1401/07/24	5,850	5,850	5,660	5,660	-4.87	5,720	-3.87	3.36	2.52 M	1.44 B	1.57	1.42	73.35	100.0	6.74 M	18.51 M	-2.74	-384.69 M
422	1401/07/23	6,000	6,000	5,800	5,890	-1.51	5,950	-0.5	3.45	731.51 K	429.64 M	0.43	0.4	78.68	98.75	3.6 M	6.96 M	-1.93	-86.24 M
423	1401/07/20	5,940	6,070	5,910	6,010	0.33	5,980	-0.17	2.71	436.66 K	260.04 M	0.25	0.23	88.14	100.0	4.78 M	7.03 M	-1.47	-30.84 M
424	1401/07/19	5,910	6,090	5,910	5,990	0.17	5,990	0.17	3.05	1.08 M	649.16 M	0.64	0.56	100.0	100.0	8.89 M	11.0 M	-1.24	0.0
425	1401/07/18	5,850	6,120	5,850	6,020	1.01	5,980	0.34	4.62	1.43 M	855.75 M	0.89	0.74	100.0	100.0	11.41 M	11.72 M	-1.03	0.0
426	1401/07/17	6,250	6,250	5,930	6,110	-2.08	5,960	-4.49	5.4	4.37 M	2.6 B	3.74	2.46	52.1	100.0	8.53 M	23.89 M	-2.8	-1.25 B
427	1401/07/16	6,150	6,370	6,150	6,240	0.16	6,240	0.16	3.58	1.23 M	768.99 M	1.08	0.69	99.51	100.0	9.69 M	10.83 M	-1.12	-3.74 M
428	1401/07/12	6,210	6,330	6,160	6,330	1.61	6,230	0.0	2.76	736.25 K	459.62 M	0.56	0.41	100.0	100.0	9.19 M	6.38 M	1.44	0.0
429	1401/07/11	6,100	6,500	6,100	6,210	-0.16	6,230	0.16	6.56	645.44 K	403.2 M	0.27	0.36	100.0	100.0	7.47 M	6.72 M	1.11	0.0
430	1401/07/10	6,300	6,300	6,030	6,160	-2.22	6,220	-1.27	4.48	1.07 M	654.93 M	0.41	0.6	96.2	100.0	7.59 M	7.8 M	-1.03	-24.87 M
431	1401/07/09	6,640	6,640	6,170	6,200	-4.47	6,300	-2.93	7.62	2.16 M	1.36 B	0.81	1.23	74.96	100.0	8.64 M	17.66 M	-2.04	-340.44 M
432	1401/07/06	6,690	6,690	6,440	6,580	2.49	6,490	1.09	3.88	1.06 M	698.08 M	0.38	0.61	77.32	100.0	6.43 M	9.43 M	-1.47	-158.34 M
433	1401/07/04	6,200	6,580	6,200	6,450	0.78	6,420	0.31	6.13	1.66 M	1.07 B	0.6	0.93	92.35	99.92	12.16 M	13.66 M	-1.12	-80.67 M
434	1401/07/02	6,550	6,700	6,380	6,380	-4.92	6,400	-4.62	5.02	5.98 M	3.83 B	3.03	3.88	66.56	100.0	15.44 M	39.05 M	-2.53	-1.28 B
435	1401/06/30	6,710	6,850	6,620	6,720	-1.18	6,710	-1.32	3.47	2.17 M	1.45 B	1.11	1.4	85.73	98.8	16.39 M	15.77 M	1.04	-189.87 M
436	1401/06/29	6,600	6,960	6,600	6,810	2.41	6,800	2.26	5.45	2.54 M	1.73 B	1.52	1.66	98.96	100.0	13.69 M	14.29 M	-1.04	-18.07 M
437	1401/06/28	6,510	6,740	6,510	6,600	-1.2	6,650	-0.45	3.53	1.57 M	1.04 B	0.95	0.91	95.42	100.0	13.39 M	14.62 M	-1.09	-47.59 M
438	1401/06/27	6,650	6,840	6,530	6,560	-2.67	6,680	-0.89	4.75	1.6 M	1.07 B	0.99	0.87	93.24	96.01	9.21 M	13.66 M	-1.48	-29.53 M
439	1401/06/23	6,900	6,950	6,650	6,700	-2.33	6,740	-1.75	4.51	1.98 M	1.34 B	1.14	1.11	93.86	100.0	6.97 M	22.66 M	-3.25	-82.1 M
440	1401/06/22	6,800	7,080	6,750	6,840	-1.44	6,860	-1.15	4.89	2.03 M	1.39 B	1.33	1.17	85.81	100.0	8.42 M	22.47 M	-2.67	-197.69 M
441	1401/06/21	7,000	7,000	6,700	6,960	-0.57	6,940	-0.86	4.48	1.16 M	798.69 M	0.74	0.65	79.37	100.0	7.73 M	9.08 M	-1.17	-164.74 M
442	1401/06/20	7,040	7,120	6,850	7,000	-2.64	7,000	-2.64	3.94	1.49 M	1.03 B	0.96	0.86	81.01	100.0	6.18 M	13.91 M	-2.25	-195.52 M
443	1401/06/19	7,160	7,200	7,010	7,050	-4.34	7,190	-2.44	2.71	1.41 M	1.0 B	1.0	0.8	94.8	100.0	8.62 M	11.5 M	-1.33	-52.01 M
444	1401/06/16	7,200	7,550	7,200	7,250	-0.14	7,370	1.52	4.86	2.62 M	1.93 B	2.44	1.49	100.0	100.0	16.37 M	17.88 M	-1.09	0.0
445	1401/06/15	7,180	7,340	7,100	7,170	-1.92	7,260	-0.68	3.38	989.31 K	712.78 M	0.98	0.55	95.23	100.0	7.99 M	12.08 M	-1.51	-34.0 M
446	1401/06/14	7,270	7,520	7,110	7,210	-1.9	7,310	-0.54	5.77	1.34 M	980.66 M	1.19	0.75	99.64	100.0	9.05 M	14.21 M	-1.57	-3.53 M
447	1401/06/13	7,120	7,550	7,120	7,480	2.05	7,350	0.27	6.04	1.35 M	993.26 M	1.32	0.76	98.74	100.0	11.4 M	7.88 M	1.45	-12.49 M
448	1401/06/12	7,480	7,480	7,130	7,200	-2.44	7,330	-0.68	4.91	729.88 K	528.55 M	0.55	0.39	100.0	100.0	5.81 M	8.01 M	-1.38	0.0
449	1401/06/09	7,500	7,500	7,300	7,420	0.27	7,380	-0.27	2.74	962.55 K	708.28 M	0.7	0.51	95.89	100.0	7.46 M	12.43 M	-1.66	-29.12 M
450	1401/06/08	7,310	7,480	7,210	7,400	-0.27	7,400	-0.27	3.74	681.51 K	500.83 M	0.4	0.36	98.07	100.0	6.92 M	5.33 M	1.3	-9.67 M
451	1401/06/07	7,260	7,710	7,250	7,310	-2.79	7,420	-1.33	6.34	1.91 M	1.42 B	1.09	1.03	100.0	97.41	9.64 M	11.8 M	-1.22	36.63 M
452	1401/06/06	7,350	7,540	7,250	7,340	-3.67	7,520	-1.31	4.0	837.86 K	619.04 M	0.31	0.44	97.86	97.24	7.04 M	7.08 M	-1.01	3.85 M
453	1401/06/05	7,650	7,870	7,350	7,470	-3.36	7,620	-1.42	7.07	2.23 M	1.7 B	0.75	1.17	96.91	100.0	10.76 M	12.58 M	-1.17	-52.45 M
454	1401/06/02	7,630	7,900	7,630	7,740	0.78	7,730	0.65	3.54	1.26 M	977.91 M	0.42	0.65	100.0	94.76	10.08 M	7.18 M	1.4	51.26 M
455	1401/06/01	7,580	7,790	7,470	7,640	1.6	7,680	2.13	4.28	2.21 M	1.7 B	0.83	1.18	100.0	98.09	12.88 M	12.0 M	1.07	32.52 M
456	1401/05/31	7,610	7,850	7,200	7,400	-1.99	7,520	-0.4	9.03	2.19 M	1.65 B	0.83	1.23	90.92	100.0	9.94 M	9.77 M	1.02	-149.88 M
457	1401/05/30	7,560	7,630	7,330	7,600	4.54	7,550	3.85	4.09	5.49 M	4.14 B	3.3	3.48	99.17	86.75	14.52 M	14.26 M	1.02	514.66 M
458	1401/05/29	6,900	7,350	6,880	7,350	5.0	7,270	3.86	6.83	3.77 M	2.74 B	2.95	2.6	100.0	59.57	36.51 M	10.01 M	3.65	1.11 B
459	1401/05/26	6,770	7,110	6,770	7,050	1.29	7,000	0.57	5.02	1.18 M	826.74 M	0.74	0.82	100.0	98.53	12.16 M	10.18 M	1.19	12.14 M
460	1401/05/25	7,090	7,170	6,820	6,840	-1.3	6,960	0.43	5.13	763.05 K	534.98 M	0.41	0.51	100.0	93.36	7.75 M	6.32 M	1.23	35.55 M
461	1401/05/24	6,600	7,150	6,600	7,040	2.47	6,930	0.87	8.33	1.99 M	1.38 B	1.23	1.27	99.99	100.0	12.65 M	11.3 M	1.12	-167.5 K
462	1401/05/23	6,850	6,870	6,700	6,870	-0.43	6,870	-0.43	2.54	618.81 K	419.78 M	0.35	0.38	100.0	100.0	10.76 M	8.57 M	1.26	0.0
463	1401/05/18	7,080	7,100	6,760	6,810	-0.73	6,900	0.58	5.03	1.83 M	1.27 B	0.96	1.16	91.86	94.46	8.15 M	7.73 M	1.05	-33.05 M
464	1401/05/15	6,670	6,910	6,660	6,910	4.86	6,860	4.1	3.75	2.77 M	1.9 B	1.76	1.86	100.0	63.62	33.95 M	9.6 M	3.54	691.5 M
465	1401/05/12	6,350	6,680	6,350	6,610	0.3	6,590	0.0	5.2	2.02 M	1.33 B	1.51	1.41	98.85	100.0	14.95 M	13.86 M	1.08	-15.29 M
466	1401/05/11	6,550	6,740	6,510	6,620	1.07	6,590	0.61	3.53	815.72 K	542.45 M	0.57	0.56	97.0	99.66	4.78 M	4.58 M	1.04	-14.44 M
467	1401/05/10	6,550	6,770	6,460	6,540	1.4	6,550	1.55	4.8	1.4 M	923.88 M	0.93	0.96	100.0	100.0	6.42 M	7.76 M	-1.21	0.0
468	1401/05/09	6,420	6,680	6,150	6,550	1.87	6,450	0.31	8.62	2.56 M	1.65 B	1.78	1.83	99.97	99.97	10.06 M	12.13 M	-1.21	7.26 K
469	1401/05/08	6,530	6,600	6,210	6,340	-1.86	6,430	-0.46	6.28	1.07 M	688.02 M	0.66	0.76	100.0	100.0	8.09 M	8.94 M	-1.1	0.0
470	1401/05/05	6,410	6,740	6,370	6,510	1.24	6,460	0.47	5.81	837.36 K	544.13 M	0.51	0.56	100.0	100.0	6.4 M	6.89 M	-1.08	0.0
471	1401/05/04	6,350	6,650	6,240	6,360	-2.9	6,430	-1.83	6.57	1.29 M	822.52 M	0.88	0.89	100.0	100.0	7.28 M	10.28 M	-1.41	0.0
472	1401/05/03	6,570	6,890	6,460	6,470	-4.71	6,550	-3.53	6.66	1.76 M	1.14 B	1.27	1.23	68.31	100.0	5.53 M	14.26 M	-2.58	-361.61 M
473	1401/05/02	6,860	7,080	6,670	6,720	-4.27	6,790	-3.28	6.15	2.21 M	1.5 B	1.88	1.6	51.78	100.0	7.54 M	22.39 M	-2.97	-723.42 M
474	1401/05/01	7,000	7,170	6,810	7,010	0.43	7,020	0.57	5.29	2.08 M	1.46 B	2.28	1.56	100.0	99.2	13.17 M	18.12 M	-1.38	11.68 M
475	1401/04/29	7,000	7,110	6,950	7,020	1.15	6,980	0.58	2.3	903.86 K	636.12 M	0.82	0.64	100.0	100.0	9.22 M	8.05 M	1.14	0.0
476	1401/04/28	6,820	7,050	6,820	6,950	0.29	6,940	0.14	3.37	384.86 K	269.19 M	0.22	0.26	100.0	100.0	5.73 M	4.89 M	1.17	0.0
477	1401/04/26	6,860	7,020	6,790	6,820	-3.4	6,930	-1.84	3.39	1.34 M	918.7 M	0.74	0.9	79.11	100.0	8.65 M	15.84 M	-1.83	-191.91 M
478	1401/04/25	7,330	7,330	6,870	6,870	-3.1	7,060	-0.42	6.7	1.17 M	820.22 M	0.64	0.78	91.49	100.0	9.62 M	13.02 M	-1.35	-69.77 M
479	1401/04/22	6,980	7,240	6,980	7,100	0.28	7,090	0.14	3.72	763.32 K	541.82 M	0.41	0.49	98.91	100.0	7.34 M	7.04 M	1.04	-5.92 M
480	1401/04/21	7,040	7,330	6,950	7,090	-2.34	7,080	-2.48	5.47	1.85 M	1.31 B	1.14	1.21	47.29	99.2	7.21 M	18.07 M	-2.51	-680.93 M
481	1401/04/20	7,420	7,520	7,230	7,230	-4.99	7,260	-4.6	4.01	3.58 M	2.6 B	2.97	2.41	41.84	100.0	9.13 M	24.06 M	-2.63	-1.51 B
482	1401/04/18	7,700	7,970	7,460	7,460	-3.74	7,610	-1.81	6.84	1.75 M	1.33 B	1.54	1.14	98.62	100.0	11.88 M	16.16 M	-1.36	-18.35 M
483	1401/04/15	7,860	7,920	7,610	7,740	-0.13	7,750	0.0	4.07	1.11 M	860.48 M	0.96	0.72	100.0	100.0	8.69 M	7.97 M	1.09	0.0
484	1401/04/14	7,870	7,870	7,580	7,800	1.3	7,750	0.65	3.83	979.54 K	763.06 M	0.76	0.6	100.0	100.0	8.77 M	8.39 M	1.05	0.0
485	1401/04/13	7,570	7,860	7,570	7,700	-0.13	7,700	-0.13	3.83	751.39 K	576.66 M	0.48	0.4	86.23	100.0	6.72 M	7.59 M	-1.13	-79.39 M
486	1401/04/12	7,590	7,980	7,540	7,730	-0.13	7,710	-0.39	5.84	1.44 M	1.11 B	1.01	0.74	91.45	100.0	14.27 M	11.91 M	1.2	-94.73 M
487	1401/04/11	7,900	7,900	7,570	7,740	-0.9	7,740	-0.9	4.36	1.37 M	1.06 B	0.99	0.65	55.56	100.0	6.26 M	11.03 M	-1.76	-470.61 M
488	1401/04/08	7,700	7,990	7,610	7,990	2.83	7,810	0.51	4.99	1.27 M	990.84 M	0.92	0.57	83.65	100.0	8.46 M	8.06 M	1.05	-162.0 M
489	1401/04/07	7,680	7,950	7,680	7,800	1.96	7,770	1.57	3.52	1.61 M	1.25 B	1.23	0.7	73.7	100.0	11.99 M	11.93 M	1.01	-329.4 M
490	1401/04/06	7,540	7,800	7,540	7,610	-2.56	7,650	-2.05	3.45	2.12 M	1.62 B	1.54	0.92	75.69	100.0	12.17 M	16.24 M	-1.33	-394.76 M
491	1401/04/05	8,080	8,080	7,520	7,680	-2.78	7,810	-1.14	7.45	727.9 K	557.23 M	0.45	0.31	100.0	100.0	6.56 M	9.29 M	-1.42	0.0
492	1401/04/04	8,010	8,110	7,710	7,880	1.03	7,900	1.28	5.19	1.21 M	963.27 M	0.75	0.51	89.58	99.55	10.4 M	8.34 M	1.25	-95.98 M
493	1401/04/01	7,610	7,940	7,610	7,730	-0.77	7,800	0.13	4.34	1.19 M	927.97 M	0.73	0.45	81.2	100.0	10.47 M	10.2 M	1.03	-174.42 M
494	1401/03/31	7,970	7,970	7,740	7,870	1.16	7,790	0.13	2.97	1.26 M	980.45 M	0.73	0.43	96.5	100.0	14.34 M	9.8 M	1.46	-34.29 M
495	1401/03/30	8,000	8,000	7,440	7,740	1.04	7,780	1.57	7.53	2.5 M	1.94 B	1.58	0.84	92.06	87.27	12.95 M	13.13 M	-1.01	92.95 M
496	1401/03/29	7,410	7,890	7,410	7,750	1.97	7,660	0.79	6.48	1.88 M	1.44 B	1.1	0.61	82.25	97.27	12.07 M	10.21 M	1.18	-216.01 M
497	1401/03/28	7,520	7,800	7,440	7,460	-3.49	7,600	-1.68	4.84	1.22 M	918.54 M	0.61	0.36	91.81	100.0	7.96 M	10.68 M	-1.34	-75.21 M
498	1401/03/25	7,680	7,800	7,560	7,630	-2.93	7,730	-1.65	3.17	1.29 M	989.41 M	0.65	0.38	100.0	100.0	8.25 M	13.19 M	-1.6	0.0
499	1401/03/24	8,070	8,070	7,700	7,870	-0.88	7,860	-1.01	4.81	1.79 M	1.4 B	0.82	0.5	98.62	100.0	10.82 M	15.09 M	-1.4	-19.37 M
500	1401/03/23	8,070	8,080	7,870	7,920	2.33	7,940	2.58	2.67	1.71 M	1.36 B	0.58	0.45	98.54	100.0	12.55 M	12.5 M	1.0	-19.87 M
501	1401/03/22	7,630	7,940	7,500	7,850	1.42	7,740	0.0	5.87	2.55 M	1.98 B	0.85	0.66	67.75	91.7	12.28 M	13.62 M	-1.11	-473.14 M
502	1401/03/21	7,900	8,000	7,600	7,630	-1.8	7,740	-0.39	5.26	2.7 M	2.09 B	0.77	0.68	55.66	100.0	10.03 M	17.28 M	-1.72	-926.9 M
503	1401/03/18	7,540	8,040	7,540	7,810	0.51	7,770	0.0	6.63	1.25 M	970.0 M	0.32	0.29	100.0	100.0	9.6 M	8.66 M	1.11	0.0
504	1401/03/17	7,570	8,000	7,560	7,770	-2.14	7,770	-2.14	5.82	2.69 M	2.09 B	0.67	0.63	100.0	99.99	12.52 M	14.13 M	-1.13	233.08 K
505	1401/03/16	8,200	8,590	7,890	7,890	-4.94	7,940	-4.34	8.87	5.47 M	4.35 B	1.64	1.29	57.28	88.32	12.26 M	25.25 M	-2.06	-1.35 B
506	1401/03/11	8,580	8,580	8,180	8,200	-0.24	8,300	0.97	4.89	2.95 M	2.45 B	0.98	0.7	96.66	96.97	9.63 M	21.23 M	-2.2	-7.6 M
507	1401/03/10	7,930	8,610	7,930	8,390	2.19	8,220	0.12	8.58	5.1 M	4.19 B	2.14	1.24	98.32	100.0	23.16 M	19.06 M	1.22	-70.34 M
508	1401/03/09	8,260	8,580	8,020	8,080	-4.04	8,210	-2.49	6.98	3.06 M	2.51 B	1.03	0.74	86.76	91.32	11.34 M	15.58 M	-1.37	-114.3 M
509	1401/03/08	8,620	8,740	8,350	8,430	-3.99	8,420	-4.1	4.67	3.41 M	2.87 B	0.89	0.82	87.95	93.73	19.88 M	21.36 M	-1.07	-166.07 M
510	1401/03/07	9,000	9,170	8,630	8,660	-4.63	8,780	-3.3	6.26	2.15 M	1.88 B	0.53	0.51	91.44	83.47	11.33 M	10.62 M	1.07	150.13 M
511	1401/03/04	9,360	9,360	8,880	9,000	0.0	9,080	0.89	5.41	1.33 M	1.21 B	0.29	0.3	100.0	100.0	11.12 M	9.4 M	1.18	0.0
512	1401/03/03	8,620	9,370	8,620	9,050	0.56	9,000	0.0	8.7	1.99 M	1.79 B	0.35	0.42	83.19	100.0	11.46 M	10.85 M	1.06	-300.98 M
513	1401/03/02	9,440	9,440	8,970	8,970	-4.98	9,000	-4.66	5.24	5.97 M	5.38 B	1.22	1.27	55.31	89.52	10.66 M	21.87 M	-2.05	-1.84 B
514	1401/03/01	8,800	9,480	8,800	9,370	3.77	9,440	4.54	7.73	7.76 M	7.33 B	1.8	1.66	69.91	86.99	19.12 M	18.91 M	1.01	-1.25 B
515	1401/02/31	9,290	9,290	8,820	9,000	-2.39	9,030	-2.06	5.33	3.11 M	2.81 B	0.63	0.66	91.46	99.46	13.19 M	16.36 M	-1.24	-225.19 M
516	1401/02/28	9,500	9,570	9,090	9,100	-4.81	9,220	-3.56	5.28	3.86 M	3.56 B	0.78	0.82	96.94	100.0	14.95 M	14.54 M	1.03	-109.06 M
517	1401/02/27	9,490	9,620	9,270	9,400	2.51	9,560	4.25	3.78	7.82 M	7.48 B	1.82	1.74	65.98	87.06	18.07 M	18.7 M	-1.04	-1.58 B
518	1401/02/26	9,170	9,170	8,320	9,170	4.92	9,170	4.92	10.22	1.84 M	1.68 B	0.34	0.39	100.0	45.19	30.6 M	9.88 M	3.1	922.5 M
519	1401/02/20	9,010	9,300	8,780	9,040	-0.55	9,040	-0.55	5.92	4.88 M	4.41 B	1.0	1.03	89.43	100.0	12.64 M	17.37 M	-1.37	-466.41 M
520	1401/02/19	9,500	9,700	9,000	9,010	-4.86	9,090	-4.01	7.78	6.45 M	5.86 B	1.4	1.3	75.01	91.86	12.25 M	22.44 M	-1.83	-987.97 M
521	1401/02/18	9,480	9,680	9,250	9,410	-1.16	9,470	-0.53	4.65	3.75 M	3.55 B	0.88	0.75	95.71	100.0	11.34 M	12.22 M	-1.08	-152.42 M
522	1401/02/17	9,770	9,890	9,240	9,330	-3.81	9,520	-1.86	7.03	4.54 M	4.32 B	1.1	0.89	88.85	100.0	11.39 M	13.46 M	-1.18	-481.69 M
523	1401/02/12	9,970	9,970	9,330	9,780	2.95	9,700	2.11	6.86	7.52 M	7.29 B	2.24	1.43	96.25	92.78	18.67 M	16.54 M	1.13	253.35 M
524	1401/02/11	9,500	9,500	9,500	9,500	4.97	9,500	4.97	0.0	2.18 M	2.07 B	0.61	0.41	54.95	53.94	1.14 B	8.67 M	131.42	21.0 M
525	1401/02/10	8,690	9,100	8,690	9,100	4.96	9,050	4.38	4.72	5.01 M	4.53 B	1.52	0.91	72.67	79.78	25.12 M	13.79 M	1.82	-322.14 M
526	1401/02/07	8,720	8,860	8,500	8,680	-0.46	8,670	-0.57	4.24	2.13 M	1.85 B	0.51	0.37	88.51	97.64	9.18 M	8.42 M	1.09	-168.49 M
527	1401/02/06	8,510	8,870	8,500	8,730	2.59	8,720	2.47	4.35	3.78 M	3.3 B	0.82	0.66	82.72	98.47	13.24 M	15.54 M	-1.17	-519.45 M
528	1401/02/05	8,780	8,780	8,300	8,470	0.36	8,510	0.83	5.78	3.64 M	3.1 B	0.7	0.63	98.63	100.0	12.07 M	19.48 M	-1.61	-42.5 M
529	1401/02/04	8,500	8,840	8,330	8,420	-3.66	8,440	-3.43	6.12	3.36 M	2.84 B	0.56	0.58	100.0	100.0	12.56 M	15.59 M	-1.24	0.0
530	1401/01/31	9,050	9,050	8,430	8,570	-3.27	8,740	-1.35	7.35	3.53 M	3.08 B	0.58	0.62	99.55	100.0	13.47 M	14.76 M	-1.1	-13.83 M
531	1401/01/30	8,540	9,030	8,350	8,850	2.91	8,860	3.02	8.14	6.76 M	5.98 B	1.27	1.23	68.22	100.0	19.26 M	17.92 M	1.07	-1.9 B
532	1401/01/29	8,730	8,950	8,350	8,400	-3.45	8,600	-1.15	7.19	5.82 M	5.0 B	1.18	1.08	96.56	100.0	13.92 M	17.31 M	-1.24	-172.03 M
533	1401/01/28	8,790	8,810	8,500	8,690	3.21	8,700	3.33	3.65	6.66 M	5.79 B	1.37	1.26	76.61	98.51	15.52 M	20.98 M	-1.35	-1.27 B
534	1401/01/27	8,360	8,450	8,150	8,450	4.97	8,420	4.6	3.68	7.16 M	6.03 B	1.57	1.42	97.24	83.81	29.04 M	18.72 M	1.55	810.53 M
535	1401/01/24	7,650	8,380	7,650	8,200	2.37	8,050	0.5	9.54	3.82 M	3.07 B	0.65	0.77	100.0	100.0	17.86 M	14.29 M	1.25	0.0
536	1401/01/23	8,370	8,370	7,980	7,980	-4.89	8,010	-4.53	4.89	3.22 M	2.58 B	0.52	0.65	85.97	100.0	14.29 M	19.81 M	-1.39	-361.25 M
537	1401/01/22	8,600	8,600	8,250	8,370	-0.59	8,390	-0.36	4.24	3.73 M	3.13 B	0.56	0.72	95.93	100.0	11.77 M	12.22 M	-1.04	-127.5 M
538	1401/01/21	8,120	8,540	8,110	8,390	3.07	8,420	3.44	5.3	6.45 M	5.43 B	0.86	1.12	91.42	100.0	21.59 M	21.55 M	1.0	-465.98 M
539	1401/01/20	7,850	8,380	7,750	8,200	1.36	8,140	0.62	8.13	5.63 M	4.58 B	0.79	1.02	79.58	86.96	14.46 M	15.14 M	-1.05	-338.08 M
540	1401/01/17	7,930	8,150	7,730	7,940	2.19	8,090	4.12	5.43	10.32 M	8.35 B	1.53	2.02	100.0	95.78	31.17 M	24.39 M	1.28	352.26 M
541	1401/01/16	7,620	8,000	7,500	7,900	2.33	7,770	0.65	6.67	4.62 M	3.59 B	0.62	0.93	97.36	95.88	12.36 M	13.51 M	-1.09	53.1 M
542	1401/01/15	8,010	8,180	7,510	7,600	-3.8	7,720	-2.28	8.92	6.55 M	5.05 B	0.99	1.38	94.51	91.54	12.8 M	16.76 M	-1.31	149.81 M
543	1401/01/14	7,600	7,980	7,470	7,980	5.0	7,900	3.95	6.83	10.46 M	8.26 B	1.93	2.42	99.07	94.31	17.64 M	24.82 M	-1.41	393.79 M
544	1401/01/10	7,600	7,750	7,400	7,590	-0.52	7,600	-0.39	4.73	3.72 M	2.83 B	0.68	0.89	93.26	100.0	11.03 M	14.8 M	-1.34	-190.47 M
545	1401/01/09	7,710	7,800	7,100	7,600	2.29	7,630	2.69	9.86	8.46 M	6.45 B	2.06	2.2	91.8	93.68	13.37 M	17.13 M	-1.28	-121.58 M
546	1401/01/07	7,240	7,470	7,080	7,470	4.92	7,430	4.35	5.51	8.2 M	6.1 B	2.75	2.32	92.65	100.0	26.39 M	24.28 M	1.09	-448.2 M
547	1401/01/06	7,250	7,250	7,010	7,200	2.27	7,120	1.14	3.42	2.1 M	1.5 B	0.63	0.59	99.93	100.0	15.74 M	12.47 M	1.26	-1.02 M
548	1400/12/28	6,950	7,200	6,830	7,110	3.34	7,040	2.33	5.42	4.55 M	3.2 B	1.37	1.32	100.0	75.02	20.93 M	17.16 M	1.22	799.61 M
549	1400/12/25	6,950	7,160	6,700	6,860	-1.29	6,880	-1.01	6.87	3.9 M	2.68 B	1.29	1.17	89.52	98.7	9.31 M	22.63 M	-2.43	-246.29 M
550	1400/12/24	6,850	7,100	6,850	6,900	0.58	6,950	1.31	3.65	1.76 M	1.23 B	0.57	0.53	97.15	100.0	8.35 M	8.72 M	-1.04	-35.0 M
551	1400/12/23	6,670	6,950	6,650	6,810	2.1	6,860	2.85	4.51	2.58 M	1.77 B	0.79	0.77	86.9	98.07	8.44 M	11.72 M	-1.39	-197.59 M
552	1400/12/22	6,830	6,870	6,590	6,700	-2.33	6,670	-2.77	4.25	3.88 M	2.59 B	0.97	1.19	98.72	98.46	9.79 M	24.28 M	-2.48	6.78 M
553	1400/12/21	6,900	7,090	6,820	6,840	-4.6	6,860	-4.32	3.96	4.43 M	3.04 B	0.65	1.39	78.9	88.99	9.98 M	23.91 M	-2.4	-306.29 M
554	1400/12/18	7,300	7,300	7,050	7,100	-1.39	7,170	-0.42	3.55	2.45 M	1.76 B	0.37	0.75	95.9	98.89	10.27 M	14.72 M	-1.43	-52.51 M
555	1400/12/17	7,140	7,370	7,140	7,240	-1.5	7,200	-2.04	3.22	2.16 M	1.56 B	0.33	0.65	100.0	99.28	12.87 M	14.06 M	-1.09	11.19 M
556	1400/12/16	7,250	7,450	7,230	7,250	0.0	7,350	1.38	3.04	3.32 M	2.44 B	0.53	1.0	72.34	67.97	10.9 M	12.87 M	-1.18	106.74 M
557	1400/12/15	7,380	7,580	7,110	7,360	-1.6	7,250	-3.07	6.61	7.64 M	5.54 B	1.52	2.4	91.14	94.65	12.85 M	19.86 M	-1.55	-194.4 M
558	1400/12/14	7,200	7,510	7,200	7,480	4.47	7,480	4.47	4.31	18.47 M	13.81 B	10.57	7.76	93.92	83.52	37.59 M	46.13 M	-1.23	1.44 B
559	1400/12/11	7,020	7,400	7,020	7,110	0.14	7,160	0.85	5.41	1.28 M	920.03 M	0.74	0.53	100.0	94.59	10.11 M	8.29 M	1.22	49.76 M
560	1400/12/09	6,980	7,300	6,880	7,040	-1.12	7,100	-0.28	6.1	1.66 M	1.18 B	0.98	0.68	96.5	100.0	9.3 M	12.37 M	-1.33	-41.19 M
561	1400/12/08	7,070	7,380	6,980	7,040	-2.49	7,120	-1.39	5.73	2.36 M	1.68 B	1.47	0.87	100.0	100.0	13.02 M	22.4 M	-1.72	0.0
562	1400/12/07	7,120	7,430	7,070	7,240	-0.96	7,220	-1.23	5.09	1.38 M	987.95 M	0.69	0.5	100.0	100.0	11.49 M	12.05 M	-1.05	0.0
563	1400/12/04	7,070	7,550	7,070	7,350	0.27	7,310	-0.27	6.79	2.06 M	1.51 B	1.1	0.75	100.0	100.0	16.95 M	14.65 M	1.16	0.0
564	1400/12/03	7,300	7,560	7,300	7,380	1.79	7,330	1.1	3.56	1.2 M	882.48 M	0.6	0.42	100.0	99.25	9.29 M	9.52 M	-1.02	6.62 M
565	1400/12/02	7,250	7,400	7,160	7,400	4.52	7,250	2.4	3.35	1.44 M	1.05 B	0.68	0.5	64.95	99.64	7.84 M	7.64 M	1.03	-364.35 M
566	1400/12/01	7,000	7,300	6,920	7,150	-1.65	7,080	-2.61	5.49	1.96 M	1.39 B	0.86	0.69	100.0	99.56	9.36 M	11.12 M	-1.19	6.14 M
567	1400/11/30	7,550	7,630	7,250	7,250	-4.98	7,270	-4.72	5.24	3.3 M	2.4 B	1.62	1.18	99.39	99.95	11.79 M	16.4 M	-1.39	-13.4 M
568	1400/11/27	8,190	8,190	7,500	7,500	-4.94	7,630	-3.3	9.2	1.49 M	1.13 B	0.66	0.52	100.0	100.0	10.62 M	18.76 M	-1.77	0.0
569	1400/11/23	8,250	8,250	7,640	7,640	-4.98	7,890	-1.87	7.98	1.83 M	1.44 B	0.66	0.64	100.0	98.04	16.59 M	19.93 M	-1.2	28.25 M
570	1400/11/20	8,100	8,200	7,810	8,000	-0.99	8,040	-0.5	4.99	2.06 M	1.65 B	0.66	0.7	94.16	75.22	19.23 M	6.45 M	2.98	313.37 M
571	1400/11/19	7,600	8,240	7,600	7,950	0.89	8,080	2.54	8.42	2.69 M	2.17 B	0.85	0.93	100.0	86.55	22.18 M	9.55 M	2.32	292.32 M
572	1400/11/18	7,830	8,100	7,550	7,740	-1.28	7,880	0.51	7.28	2.12 M	1.67 B	0.58	0.72	100.0	100.0	17.41 M	11.37 M	1.53	0.0
573	1400/11/17	7,720	8,140	7,550	7,750	-0.51	7,840	0.64	7.81	2.64 M	2.07 B	0.73	0.92	100.0	97.66	16.32 M	10.07 M	1.62	48.6 M
574	1400/11/16	7,760	7,870	7,500	7,720	2.93	7,790	3.87	4.93	4.33 M	3.37 B	1.37	1.58	99.96	93.12	24.6 M	13.95 M	1.76	230.46 M
575	1400/11/13	7,430	7,790	7,200	7,610	0.53	7,500	-0.92	8.19	3.71 M	2.78 B	1.28	1.42	98.13	98.9	20.66 M	14.24 M	1.45	-21.22 M
576	1400/11/12	7,390	7,980	7,350	7,390	-3.27	7,570	-0.92	8.57	2.97 M	2.25 B	0.78	1.13	96.64	100.0	10.76 M	14.42 M	-1.34	-75.5 M
577	1400/11/11	7,240	7,660	7,240	7,660	4.93	7,640	4.66	5.8	4.71 M	3.6 B	1.44	1.88	100.0	99.99	26.65 M	18.26 M	1.46	266.0 K
578	1400/11/10	7,020	7,430	7,020	7,180	1.41	7,300	3.11	5.84	2.45 M	1.79 B	0.75	0.99	100.0	99.18	21.08 M	9.76 M	2.16	14.76 M
579	1400/11/09	7,000	7,190	6,940	7,190	4.96	7,080	3.36	3.6	1.97 M	1.4 B	0.57	0.78	100.0	100.0	14.86 M	9.37 M	1.59	0.0
580	1400/11/06	6,880	7,160	6,650	6,960	1.16	6,850	-0.44	7.67	2.41 M	1.65 B	0.74	0.93	80.55	97.05	8.94 M	10.03 M	-1.12	-272.84 M
581	1400/11/05	6,600	6,970	6,570	6,920	4.22	6,880	3.61	6.09	7.5 M	5.16 B	3.67	3.14	89.2	95.49	19.17 M	17.1 M	1.12	-324.38 M
582	1400/11/04	6,420	7,000	6,380	6,510	-2.98	6,640	-1.04	9.72	2.02 M	1.34 B	0.9	0.83	81.84	100.0	8.56 M	8.69 M	-1.02	-243.12 M
583	1400/11/03	6,800	7,020	6,690	6,690	-4.97	6,710	-4.69	4.93	2.46 M	1.65 B	1.06	1.01	69.29	100.0	7.53 M	16.2 M	-2.15	-507.6 M
584	1400/11/02	7,100	7,530	6,960	7,000	-4.37	7,040	-3.83	8.19	2.77 M	1.95 B	1.37	1.06	84.64	99.79	12.58 M	17.99 M	-1.43	-294.97 M
585	1400/10/29	6,970	7,460	6,970	7,400	4.08	7,320	2.95	7.03	1.64 M	1.21 B	0.65	0.63	82.76	100.0	12.16 M	8.8 M	1.38	-207.7 M
586	1400/10/28	7,100	7,200	6,880	7,020	-2.9	7,110	-1.66	4.65	1.33 M	941.02 M	0.53	0.44	61.17	91.74	10.1 M	8.72 M	1.16	-287.62 M
587	1400/10/27	7,150	7,500	7,140	7,220	0.0	7,230	0.14	5.04	3.0 M	2.17 B	1.16	0.98	26.33	70.16	7.05 M	13.46 M	-1.91	-950.48 M
588	1400/10/26	7,250	7,450	7,200	7,360	-2.77	7,220	-4.62	3.47	2.91 M	2.1 B	1.32	0.95	71.66	100.0	8.61 M	16.06 M	-1.86	-596.24 M
589	1400/10/25	7,700	7,800	7,410	7,410	-4.88	7,570	-2.82	5.26	1.19 M	885.76 M	0.51	0.39	83.27	100.0	6.15 M	10.54 M	-1.72	-148.2 M
590	1400/10/22	7,830	7,840	7,610	7,770	4.02	7,790	4.28	3.02	4.19 M	3.26 B	2.36	1.37	96.36	100.0	15.41 M	14.06 M	1.1	-118.82 M
591	1400/10/21	7,500	7,610	7,350	7,610	4.97	7,470	3.03	3.54	1.27 M	965.59 M	0.6	0.4	88.46	80.18	29.45 M	6.56 M	4.49	79.99 M
592	1400/10/20	7,210	7,520	7,210	7,410	-2.24	7,250	-4.35	4.3	3.38 M	2.45 B	1.75	1.09	83.11	97.05	9.52 M	16.19 M	-1.7	-341.82 M
593	1400/10/19	7,840	7,840	7,390	7,390	-4.89	7,580	-2.45	6.09	999.25 K	741.66 M	0.48	0.33	100.0	100.0	6.56 M	18.09 M	-2.76	0.0
594	1400/10/18	7,650	8,140	7,590	7,610	-4.73	7,770	-2.73	7.25	1.94 M	1.5 B	0.83	0.63	94.81	100.0	9.32 M	11.66 M	-1.25	-78.15 M
595	1400/10/15	8,152	8,153	7,825	7,950	-3.06	7,988	-2.6	4.19	1.28 M	1.01 B	0.45	0.39	84.37	100.0	7.18 M	8.23 M	-1.15	-158.2 M
596	1400/10/14	8,222	8,498	8,153	8,153	-5.0	8,201	-4.44	4.23	2.97 M	2.43 B	1.03	0.89	100.0	93.18	16.11 M	17.85 M	-1.11	166.04 M
597	1400/10/13	8,770	8,770	8,310	8,388	0.32	8,582	2.64	5.54	2.47 M	2.12 B	0.84	0.74	100.0	98.0	12.57 M	11.56 M	1.09	42.54 M
598	1400/10/12	7,960	8,439	7,949	8,439	4.99	8,361	4.02	6.16	1.8 M	1.5 B	0.58	0.51	94.01	100.0	11.97 M	6.86 M	1.74	-90.03 M
599	1400/10/11	8,010	8,350	7,844	8,173	-1.01	8,038	-2.64	6.45	3.15 M	2.53 B	0.85	0.9	57.79	100.0	9.33 M	11.41 M	-1.22	-1.07 B
600	1400/10/08	8,442	8,550	8,011	8,011	-1.72	8,256	1.29	6.73	3.81 M	3.15 B	1.18	1.06	96.16	100.0	12.35 M	13.86 M	-1.12	-120.96 M
601	1400/10/07	8,167	8,172	7,841	8,172	5.0	8,151	4.73	4.22	3.14 M	2.56 B	0.66	0.86	77.64	99.04	14.18 M	12.6 M	1.13	-547.38 M
602	1400/10/06	7,830	7,846	7,670	7,846	4.99	7,783	4.15	2.29	2.78 M	2.16 B	0.57	0.76	89.26	100.0	11.35 M	11.56 M	-1.02	-231.99 M
603	1400/10/05	7,490	7,690	7,102	7,650	3.69	7,473	1.29	8.28	2.57 M	1.92 B	0.53	0.69	100.0	100.0	8.3 M	8.92 M	-1.07	0.0
604	1400/10/04	7,419	7,419	7,150	7,300	3.31	7,378	4.42	3.76	6.29 M	4.64 B	1.61	1.79	100.0	100.0	16.88 M	18.57 M	-1.1	0.0
605	1400/10/01	7,170	7,179	7,010	7,179	4.99	7,066	3.33	2.41	1.37 M	981.95 M	0.31	0.38	100.0	98.52	16.1 M	10.29 M	1.56	14.51 M
606	1400/09/30	6,591	7,230	6,591	7,090	2.21	6,838	-1.43	9.7	10.65 M	7.29 B	3.63	3.25	95.16	99.81	17.91 M	27.13 M	-1.51	-339.14 M
607	1400/09/29	7,350	7,350	6,878	6,878	-5.0	6,937	-4.19	6.86	3.27 M	2.27 B	1.23	1.03	100.0	100.0	12.73 M	62.92 M	-4.94	0.0
608	1400/09/28	7,420	7,699	7,161	7,161	-4.99	7,240	-3.94	7.51	2.68 M	1.94 B	1.19	0.85	100.0	100.0	11.92 M	16.89 M	-1.42	0.0
609	1400/09/27	7,385	7,770	7,350	7,550	0.19	7,537	0.01	5.71	1.52 M	1.14 B	0.66	0.45	100.0	100.0	8.72 M	8.28 M	1.05	0.0
610	1400/09/24	7,989	8,100	7,452	7,470	-4.77	7,536	-3.93	8.7	3.68 M	2.77 B	1.44	1.06	100.0	100.0	12.91 M	20.86 M	-1.62	0.0
611	1400/09/23	8,170	8,170	7,822	7,822	-4.99	7,844	-4.72	4.45	3.51 M	2.76 B	1.24	0.98	99.15	100.0	12.71 M	16.11 M	-1.27	-23.49 M
612	1400/09/22	8,208	8,630	8,208	8,208	-5.0	8,233	-4.71	5.14	1.88 M	1.55 B	0.63	0.49	97.35	100.0	8.99 M	18.25 M	-2.03	-41.1 M
613	1400/09/21	8,410	8,490	8,375	8,375	-4.99	8,640	-1.99	1.37	651.38 K	545.76 M	0.17	0.16	100.0	100.0	7.38 M	17.61 M	-2.39	0.0
614	1400/09/20	8,785	9,089	8,784	8,784	-5.0	8,815	-4.66	3.47	1.67 M	1.47 B	0.41	0.39	100.0	100.0	8.81 M	13.88 M	-1.58	0.0
615	1400/09/17	9,343	9,439	8,840	8,948	-0.47	9,246	2.85	6.78	5.06 M	4.68 B	1.2	1.24	100.0	100.0	12.88 M	14.85 M	-1.15	0.0
616	1400/09/16	8,890	9,054	8,690	9,054	5.0	8,990	4.26	4.19	4.87 M	4.38 B	1.18	1.23	100.0	100.0	19.19 M	17.79 M	1.08	0.0
617	1400/09/15	8,520	8,710	8,185	8,710	4.99	8,623	3.94	6.41	2.82 M	2.44 B	0.7	0.72	100.0	100.0	28.0 M	12.43 M	2.25	0.0
618	1400/09/14	8,116	8,700	8,094	8,185	-3.93	8,296	-2.63	7.49	5.12 M	4.25 B	1.36	1.33	99.97	100.0	13.19 M	17.56 M	-1.33	-1.24 M
619	1400/09/13	8,899	8,899	8,475	8,475	-5.0	8,520	-4.5	5.0	2.46 M	2.1 B	0.65	0.65	100.0	100.0	9.94 M	18.72 M	-1.88	0.0
620	1400/09/10	9,300	9,300	8,917	8,917	-5.0	8,921	-4.95	4.3	5.8 M	5.17 B	1.67	1.61	99.81	100.0	15.01 M	33.37 M	-2.22	-9.96 M
621	1400/09/09	9,501	9,781	9,346	9,347	-4.98	9,386	-4.58	4.65	4.34 M	4.07 B	1.33	1.22	100.0	100.0	11.03 M	21.53 M	-1.95	0.0
622	1400/09/08	9,844	10,234	9,500	9,880	0.4	9,837	-0.04	7.73	2.41 M	2.37 B	0.8	0.64	99.16	100.0	14.14 M	12.87 M	1.1	-19.86 M
623	1400/09/07	9,656	10,232	9,655	9,688	-4.67	9,841	-3.17	5.98	3.82 M	3.76 B	1.41	1.07	99.88	100.0	10.66 M	15.27 M	-1.43	-4.58 M
624	1400/09/06	10,370	10,810	10,134	10,134	-5.0	10,163	-4.72	6.67	2.71 M	2.75 B	0.83	0.77	100.0	100.0	10.11 M	20.07 M	-1.99	0.0
625	1400/09/03	10,771	11,073	10,645	10,645	-5.0	10,667	-4.8	4.02	4.06 M	4.33 B	1.13	1.16	92.31	100.0	10.77 M	25.16 M	-2.34	-332.61 M
626	1400/09/02	11,699	11,799	10,941	10,941	-4.99	11,205	-2.7	7.84	3.3 M	3.7 B	0.8	0.95	94.96	100.0	13.15 M	18.68 M	-1.42	-186.56 M
627	1400/09/01	11,822	11,822	11,200	11,584	2.85	11,516	2.25	5.55	1.25 M	1.44 B	0.24	0.36	88.67	100.0	13.45 M	14.13 M	-1.05	-163.31 M
628	1400/08/30	11,091	11,740	10,990	11,340	-1.89	11,263	-2.56	6.82	2.21 M	2.49 B	0.39	0.62	82.84	95.27	9.77 M	11.46 M	-1.17	-309.58 M
629	1400/08/29	11,900	12,170	11,511	11,511	-4.99	11,559	-4.6	5.72	5.42 M	6.26 B	0.92	1.62	81.49	97.39	18.29 M	19.67 M	-1.08	-995.67 M
630	1400/08/26	12,290	12,310	11,791	11,821	0.83	12,116	3.34	4.4	5.83 M	7.07 B	1.17	1.87	98.3	91.78	16.7 M	16.38 M	1.02	460.67 M
631	1400/08/25	11,420	11,752	11,273	11,752	4.99	11,724	4.74	4.25	5.83 M	6.83 B	1.32	1.96	99.83	82.25	20.48 M	15.52 M	1.32	1.2 B
632	1400/08/24	10,732	11,269	10,530	11,269	4.99	11,193	4.29	7.02	7.25 M	8.12 B	2.12	2.68	95.07	85.37	26.07 M	18.09 M	1.44	787.72 M
633	1400/08/23	10,740	11,280	10,248	10,680	-0.99	10,733	-0.5	10.07	4.34 M	4.65 B	1.35	1.64	94.15	72.39	15.7 M	16.12 M	-1.03	1.01 B
634	1400/08/22	10,900	11,110	10,761	10,763	-4.98	10,787	-4.77	3.24	6.26 M	6.76 B	2.85	2.55	92.05	100.0	14.67 M	36.33 M	-2.48	-536.85 M
635	1400/08/19	11,499	11,499	10,807	11,315	0.88	11,327	0.99	6.4	1.34 M	1.52 B	0.57	0.52	100.0	98.28	9.86 M	8.88 M	1.11	26.04 M
636	1400/08/18	11,889	11,889	10,862	11,200	-2.04	11,216	-1.9	9.45	2.89 M	3.25 B	1.2	1.1	99.69	82.61	14.45 M	14.82 M	-1.03	554.24 M
637	1400/08/17	11,340	11,792	11,000	11,350	-0.75	11,433	-0.03	7.2	2.27 M	2.59 B	0.71	0.84	99.36	100.0	12.88 M	12.53 M	1.03	-16.58 M
638	1400/08/16	12,160	12,160	11,073	11,440	-1.84	11,436	-1.88	9.82	3.33 M	3.81 B	1.28	1.26	93.9	99.99	15.49 M	15.18 M	1.02	-232.16 M
639	1400/08/15	11,731	11,732	11,500	11,732	4.99	11,655	4.3	2.02	1.16 M	1.36 B	0.42	0.42	100.0	91.32	15.49 M	10.73 M	1.44	118.26 M
640	1400/08/12	10,920	11,239	10,758	11,239	5.0	11,174	4.39	4.47	2.07 M	2.31 B	0.69	0.7	86.79	99.82	11.8 M	12.68 M	-1.07	-301.21 M
641	1400/08/11	10,190	10,902	10,166	10,902	5.0	10,704	3.09	7.24	3.25 M	3.48 B	1.1	1.12	93.08	96.97	16.02 M	12.67 M	1.26	-135.15 M
642	1400/08/10	10,165	10,990	10,165	10,300	-3.74	10,383	-2.96	8.12	6.27 M	6.51 B	2.92	2.26	99.98	100.0	16.9 M	22.29 M	-1.32	-1.57 M
643	1400/08/09	10,283	10,283	10,283	10,283	-5.0	10,700	-1.15	0.0	304.52 K	313.14 M	0.12	0.1	100.0	100.0	5.13 M	24.09 M	-4.69	0.0
644	1400/08/08	11,100	11,350	10,754	10,754	-4.99	10,824	-4.37	5.54	1.95 M	2.11 B	0.78	0.61	99.33	100.0	10.75 M	28.14 M	-2.62	-14.21 M
645	1400/08/05	11,310	11,690	11,157	11,190	-4.72	11,319	-3.62	4.78	3.19 M	3.61 B	1.47	1.0	94.43	99.85	10.92 M	16.99 M	-1.56	-195.25 M
646	1400/08/04	11,900	12,368	11,637	11,637	-5.0	11,744	-4.12	6.28	3.12 M	3.66 B	1.48	0.93	73.1	100.0	9.13 M	15.85 M	-1.74	-985.02 M
647	1400/08/03	12,980	12,980	12,039	12,040	-4.99	12,249	-3.34	7.82	2.18 M	2.67 B	1.08	0.64	88.5	100.0	8.96 M	11.24 M	-1.25	-307.56 M
648	1400/08/01	12,700	13,140	12,422	12,990	-0.65	12,672	-3.08	5.78	2.58 M	3.27 B	1.2	0.75	88.15	100.0	11.46 M	13.21 M	-1.15	-388.18 M
649	1400/07/28	13,350	13,350	12,900	13,040	-2.58	13,075	-2.32	3.49	1.49 M	1.95 B	0.63	0.39	84.32	98.75	8.8 M	11.83 M	-1.34	-281.76 M
650	1400/07/27	13,200	13,599	13,019	13,350	2.87	13,386	3.14	4.46	1.45 M	1.94 B	0.52	0.32	100.0	100.0	10.34 M	9.44 M	1.1	0.0
651	1400/07/26	12,882	13,550	12,882	13,179	-2.8	12,978	-4.28	5.19	2.83 M	3.67 B	0.92	0.53	78.04	100.0	8.14 M	11.33 M	-1.39	-806.21 M
652	1400/07/25	14,066	14,066	13,471	13,471	-5.0	13,559	-4.38	4.42	1.75 M	2.37 B	0.51	0.28	100.0	100.0	10.76 M	14.98 M	-1.39	0.0
653	1400/07/24	13,900	14,244	13,300	13,965	2.94	14,180	4.53	7.1	3.28 M	4.65 B	1.02	0.52	92.93	100.0	18.69 M	16.14 M	1.16	-328.5 M
654	1400/07/21	13,586	14,191	13,482	13,482	-5.0	13,566	-4.4	5.26	2.5 M	3.39 B	0.72	0.4	98.52	100.0	14.65 M	33.92 M	-2.31	-50.32 M
655	1400/07/20	14,870	14,870	13,610	13,810	-3.45	14,191	-0.79	9.26	3.51 M	4.98 B	0.9	0.55	97.61	100.0	14.26 M	14.03 M	1.02	-119.24 M
656	1400/07/19	13,360	14,517	13,360	14,517	5.0	14,304	3.46	8.66	4.29 M	6.14 B	1.25	0.68	97.68	97.42	16.7 M	14.44 M	1.16	16.14 M
657	1400/07/18	14,530	14,530	13,812	13,812	-4.99	13,826	-4.9	5.2	3.67 M	5.08 B	1.05	0.56	97.98	100.0	11.85 M	18.89 M	-1.59	-102.4 M
658	1400/07/17	14,920	15,145	14,388	14,388	-5.0	14,538	-4.01	5.26	2.03 M	2.95 B	0.49	0.3	86.35	100.0	9.43 M	15.76 M	-1.67	-402.17 M
659	1400/07/14	15,600	15,600	14,710	15,172	0.02	15,145	-0.16	6.05	3.87 M	5.86 B	0.86	0.57	98.69	99.98	12.28 M	14.32 M	-1.17	-75.64 M
660	1400/07/12	14,480	15,304	14,155	15,304	4.99	15,169	4.07	8.12	5.55 M	8.42 B	1.42	0.82	100.0	93.64	15.39 M	17.99 M	-1.17	535.64 M
661	1400/07/11	14,840	14,970	14,482	14,482	-5.0	14,576	-4.38	3.37	2.07 M	3.02 B	0.43	0.3	93.46	100.0	7.66 M	17.85 M	-2.33	-197.26 M
662	1400/07/10	15,668	16,190	14,950	14,950	-4.76	15,244	-2.89	8.29	3.98 M	6.07 B	0.86	0.59	98.39	100.0	10.08 M	13.57 M	-1.35	-97.73 M
663	1400/07/07	16,185	16,185	15,669	15,669	-5.0	15,697	-4.83	3.29	5.34 M	8.38 B	1.23	0.77	73.18	97.83	11.72 M	19.6 M	-1.67	-2.06 B
664	1400/07/06	16,701	17,256	16,195	16,195	-5.0	16,493	-3.25	6.55	5.49 M	9.06 B	1.07	0.75	90.27	100.0	17.4 M	20.14 M	-1.16	-882.23 M
665	1400/07/04	17,000	17,350	16,750	17,030	0.28	17,047	0.38	3.58	2.59 M	4.42 B	0.33	0.35	74.53	94.84	7.26 M	10.89 M	-1.5	-898.13 M
666	1400/07/03	16,966	17,568	16,128	17,100	0.73	16,982	0.04	8.93	6.62 M	11.25 B	0.65	0.93	65.77	90.0	10.93 M	16.54 M	-1.51	-2.72 B
667	1400/06/31	16,968	17,478	16,968	16,968	-5.0	16,976	-4.95	3.01	3.18 M	5.41 B	0.24	0.45	87.8	100.0	17.58 M	26.37 M	-1.5	-659.51 M
668	1400/06/30	18,790	18,790	17,717	17,717	-5.0	17,861	-4.23	6.06	3.76 M	6.72 B	0.27	0.53	43.6	100.0	11.26 M	26.13 M	-2.32	-3.79 B
669	1400/06/29	19,220	19,850	18,256	18,660	-2.89	18,649	-2.95	8.73	9.45 M	17.62 B	0.77	1.39	68.32	94.65	16.74 M	19.79 M	-1.18	-4.64 B
670	1400/06/28	19,650	19,701	18,221	19,270	2.7	19,216	2.41	8.12	15.91 M	30.58 B	1.62	2.5	96.17	95.75	20.84 M	28.88 M	-1.39	128.2 M
671	1400/06/27	18,050	19,646	17,930	19,500	4.22	18,763	0.28	9.57	18.36 M	34.44 B	2.65	3.28	84.96	94.39	26.25 M	26.72 M	-1.02	-3.25 B
672	1400/06/24	18,669	19,320	17,776	18,138	-2.35	18,711	0.74	8.69	18.43 M	34.48 B	3.63	3.83	97.7	94.8	18.85 M	23.38 M	-1.24	1.0 B
673	1400/06/23	18,574	18,574	18,570	18,574	5.0	18,574	5.0	0.02	6.6 M	12.26 B	1.39	1.43	100.0	84.73	66.64 M	38.76 M	1.72	1.87 B
674	1400/06/20	17,690	17,690	17,690	17,690	5.0	17,690	5.0	0.0	1.75 M	3.09 B	0.31	0.38	86.65	42.46	99.24 M	7.55 M	13.15	1.37 B
675	1400/06/17	16,400	16,977	16,400	16,977	5.0	16,848	4.2	3.52	3.94 M	6.64 B	0.7	0.87	87.21	98.72	31.12 M	8.99 M	3.46	-763.84 M
676	1400/06/16	16,380	16,600	15,808	16,390	-1.17	16,169	-2.5	5.01	3.87 M	6.26 B	0.68	0.86	75.44	100.0	16.11 M	11.44 M	1.41	-1.54 B
677	1400/06/15	15,620	16,643	15,280	16,280	2.71	16,584	4.62	8.92	9.25 M	15.35 B	2.25	2.22	83.17	100.0	23.13 M	19.93 M	1.16	-2.58 B
678	1400/06/14	16,200	16,200	15,630	15,720	0.76	15,851	1.6	3.65	4.89 M	7.76 B	0.99	1.18	98.97	99.74	12.09 M	18.65 M	-1.54	-59.88 M
679	1400/06/13	15,450	15,620	14,901	15,620	4.99	15,602	4.87	4.83	5.82 M	9.08 B	0.89	1.47	99.06	58.74	33.58 M	15.25 M	2.2	3.66 B
680	1400/06/10	14,150	15,350	14,150	15,250	3.22	14,877	0.7	8.48	4.17 M	6.21 B	0.69	1.07	100.0	87.37	14.04 M	16.68 M	-1.19	784.03 M
681	1400/06/09	14,683	15,290	14,683	14,683	-5.0	14,774	-4.41	4.13	4.42 M	6.53 B	0.76	1.17	99.71	100.0	14.19 M	21.28 M	-1.5	-18.65 M
682	1400/06/08	15,450	15,460	15,450	15,450	-5.0	15,455	-4.97	0.06	1.27 M	1.97 B	0.21	0.34	89.75	100.0	10.08 M	22.86 M	-2.27	-201.47 M
683	1400/06/07	16,470	16,862	15,937	15,937	-5.0	16,263	-3.05	5.8	9.16 M	14.89 B	1.78	2.65	75.86	98.88	15.56 M	25.84 M	-1.66	-3.43 B
684	1400/06/06	17,115	17,115	16,500	16,531	1.42	16,775	2.91	3.73	13.69 M	22.97 B	4.69	4.54	84.33	85.7	19.99 M	28.16 M	-1.41	-315.7 M
685	1400/06/03	16,300	16,300	16,300	16,300	5.0	16,300	5.0	0.0	1.58 M	2.57 B	0.39	0.51	100.0	22.32	285.85 M	4.42 M	64.71	2.0 B
686	1400/06/02	15,510	15,565	15,112	15,565	5.0	15,524	4.72	3.0	3.41 M	5.29 B	0.87	1.13	86.71	53.84	26.67 M	12.95 M	2.06	1.74 B
687	1400/06/01	14,800	14,979	14,380	14,979	5.0	14,824	3.91	4.17	2.16 M	3.21 B	0.54	0.71	93.83	100.0	18.34 M	10.18 M	1.8	-197.81 M
688	1400/05/31	14,250	14,417	13,810	14,417	5.0	14,266	3.9	4.4	4.9 M	6.98 B	1.34	1.64	99.98	98.29	26.35 M	17.12 M	1.54	118.05 M
689	1400/05/24	13,590	14,070	13,230	13,894	3.69	13,731	2.47	6.35	2.54 M	3.49 B	0.73	0.84	92.33	90.05	11.51 M	9.88 M	1.16	79.65 M
690	1400/05/23	13,600	13,955	13,230	13,549	-2.55	13,400	-3.62	5.48	7.28 M	9.76 B	3.04	2.64	59.81	99.34	16.49 M	28.68 M	-1.74	-3.86 B
691	1400/05/20	13,886	14,290	13,800	13,830	-0.4	13,904	0.14	3.55	2.71 M	3.77 B	1.11	1.0	96.19	100.0	11.49 M	11.9 M	-1.04	-143.86 M
692	1400/05/19	13,661	14,200	13,661	13,734	-1.23	13,885	-0.14	3.95	2.73 M	3.79 B	1.09	1.02	98.78	100.0	14.35 M	13.69 M	1.05	-46.28 M
693	1400/05/18	13,820	14,150	13,330	14,030	3.03	13,905	2.12	6.15	3.01 M	4.18 B	1.07	1.11	95.84	86.77	17.06 M	11.82 M	1.44	379.35 M
694	1400/05/17	13,002	13,740	13,002	13,740	4.32	13,617	3.39	5.68	1.76 M	2.4 B	0.61	0.63	91.54	100.0	10.32 M	8.37 M	1.23	-203.24 M
695	1400/05/16	13,565	13,565	13,010	13,200	1.49	13,171	1.27	4.27	1.77 M	2.33 B	0.56	0.61	100.0	100.0	10.66 M	10.66 M	1.0	0.0
696	1400/05/13	12,450	13,340	12,450	13,250	2.52	13,006	0.63	7.15	2.94 M	3.82 B	1.01	0.93	100.0	96.81	13.49 M	12.0 M	1.12	121.66 M
697	1400/05/12	13,200	13,320	12,610	13,030	-1.65	12,924	-2.45	5.63	3.04 M	3.94 B	1.15	0.94	94.41	98.16	10.32 M	12.88 M	-1.25	-147.52 M
698	1400/05/11	13,552	13,880	13,124	13,124	-4.99	13,248	-4.1	5.76	4.57 M	6.05 B	2.07	1.46	90.2	97.74	14.11 M	22.93 M	-1.63	-456.25 M
699	1400/05/10	14,235	14,235	13,606	13,702	-0.56	13,814	0.25	4.62	2.22 M	3.06 B	0.81	0.71	84.69	100.0	14.49 M	15.31 M	-1.06	-468.89 M
700	1400/05/09	13,350	14,256	13,310	14,000	2.29	13,779	0.68	7.11	2.96 M	4.08 B	1.09	0.97	79.66	99.95	11.32 M	14.25 M	-1.26	-827.49 M
701	1400/05/06	13,790	14,000	13,402	13,410	-4.72	13,686	-2.76	4.46	1.68 M	2.3 B	0.59	0.56	100.0	100.0	11.82 M	10.02 M	1.18	0.0
702	1400/05/05	14,300	14,608	13,823	13,823	-5.0	14,075	-3.26	5.68	1.79 M	2.53 B	0.59	0.58	88.12	94.22	10.65 M	12.53 M	-1.18	-154.07 M
703	1400/05/04	14,927	14,990	14,303	14,400	-3.38	14,550	-2.37	4.8	2.37 M	3.45 B	0.72	0.76	94.29	100.0	14.02 M	14.68 M	-1.05	-197.1 M
704	1400/04/28	14,370	14,944	14,370	14,944	5.0	14,903	4.71	3.99	4.88 M	7.28 B	1.67	1.59	96.63	96.66	22.9 M	20.5 M	1.12	-2.54 M
705	1400/04/27	14,321	14,638	13,983	14,499	-0.11	14,233	-1.94	4.68	2.86 M	4.07 B	1.03	0.95	70.89	96.43	15.19 M	17.36 M	-1.14	-1.04 B
706	1400/04/26	14,950	14,950	14,119	14,510	0.51	14,515	0.55	5.89	2.31 M	3.35 B	0.88	0.67	78.8	100.0	11.33 M	13.03 M	-1.15	-710.09 M
707	1400/04/23	14,330	14,982	14,050	14,660	0.82	14,436	-0.72	6.63	2.77 M	3.99 B	1.09	0.82	91.04	98.16	16.08 M	14.51 M	1.11	-284.04 M
708	1400/04/22	15,073	15,073	14,358	14,500	-4.06	14,541	-3.78	4.98	3.63 M	5.28 B	1.46	1.07	81.75	100.0	13.11 M	20.3 M	-1.55	-962.84 M
709	1400/04/21	14,630	15,296	14,401	14,862	1.75	15,113	3.47	6.21	3.02 M	4.56 B	1.18	0.84	77.6	98.22	15.14 M	15.51 M	-1.02	-941.55 M
710	1400/04/20	15,000	15,000	14,290	14,670	0.11	14,606	-0.33	4.97	2.16 M	3.15 B	0.74	0.61	89.07	100.0	10.93 M	12.66 M	-1.16	-344.6 M
711	1400/04/19	14,700	15,000	14,358	14,400	-4.04	14,654	-2.35	4.47	1.61 M	2.36 B	0.37	0.46	84.18	97.86	9.49 M	10.88 M	-1.15	-322.37 M
712	1400/04/16	15,400	15,449	14,670	14,996	-1.65	15,006	-1.59	5.31	2.31 M	3.46 B	0.49	0.65	90.66	99.35	14.02 M	14.97 M	-1.07	-300.98 M
713	1400/04/15	15,099	15,450	14,790	15,400	4.28	15,248	3.25	4.46	3.34 M	5.09 B	0.74	0.89	98.63	94.37	18.52 M	15.95 M	1.16	216.76 M
714	1400/04/14	14,880	15,180	14,500	15,100	0.96	14,768	-1.26	4.69	3.41 M	5.03 B	0.79	0.93	92.82	100.0	16.11 M	13.83 M	1.17	-361.42 M
715	1400/04/13	15,000	15,255	14,700	14,920	2.33	14,957	2.59	3.78	3.85 M	5.76 B	1.01	0.96	95.7	96.06	11.59 M	11.65 M	-1.01	-20.54 M
716	1400/04/12	14,170	14,604	14,170	14,604	5.0	14,580	4.82	3.06	8.68 M	12.65 B	3.81	2.41	98.85	90.07	45.16 M	21.63 M	2.09	1.11 B
717	1400/04/09	13,110	14,082	13,110	14,082	5.0	13,909	3.71	7.41	4.05 M	5.64 B	1.97	1.18	97.93	97.77	16.19 M	14.13 M	1.15	9.18 M
718	1400/04/08	13,799	13,799	13,111	13,420	-2.4	13,412	-2.46	5.25	2.56 M	3.44 B	1.2	0.71	96.52	100.0	10.99 M	13.23 M	-1.2	-119.61 M
719	1400/04/07	13,499	14,199	13,420	13,490	-3.59	13,750	-1.73	5.8	2.53 M	3.48 B	1.03	0.62	97.24	98.3	9.58 M	11.83 M	-1.23	-36.81 M
720	1400/04/06	14,390	14,390	13,474	13,800	-2.7	13,992	-1.35	6.8	1.16 M	1.62 B	0.44	0.29	99.87	98.99	7.99 M	9.24 M	-1.16	14.34 M
721	1400/04/05	14,389	14,400	14,018	14,219	1.43	14,183	1.18	2.73	1.07 M	1.52 B	0.23	0.27	100.0	100.0	8.68 M	8.59 M	1.01	0.0
722	1400/04/02	13,671	14,275	13,671	14,270	2.35	14,018	0.55	4.42	2.95 M	4.13 B	0.69	0.76	93.27	96.61	10.12 M	11.0 M	-1.09	-138.23 M
723	1400/04/01	13,978	14,028	13,610	14,028	5.0	13,942	4.36	3.07	2.94 M	4.09 B	0.66	0.79	100.0	100.0	14.99 M	12.4 M	1.21	0.0
724	1400/03/31	12,890	13,890	12,890	13,720	1.12	13,360	-1.53	7.76	4.14 M	5.53 B	0.82	1.18	100.0	99.97	12.69 M	12.75 M	-1.0	1.8 M
725	1400/03/30	13,600	13,985	13,555	13,555	-5.0	13,568	-4.91	3.17	2.01 M	2.73 B	0.42	0.59	100.0	100.0	11.29 M	17.52 M	-1.55	0.0
726	1400/03/29	14,757	14,757	13,511	13,680	-2.67	14,268	1.52	9.22	10.74 M	15.33 B	3.81	3.74	92.53	99.78	22.95 M	24.91 M	-1.09	-1.11 B
727	1400/03/26	14,055	14,055	14,055	14,055	5.0	14,055	5.0	0.0	1.44 M	2.03 B	0.45	0.51	100.0	100.0	106.89 M	11.35 M	9.42	0.0
728	1400/03/25	13,000	13,491	12,800	13,491	5.0	13,386	4.18	5.4	3.95 M	5.29 B	1.02	1.41	91.08	97.99	22.62 M	12.8 M	1.77	-365.51 M
729	1400/03/24	12,950	13,440	12,564	13,031	-1.47	12,849	-2.84	6.97	7.0 M	9.0 B	2.43	2.34	97.86	99.98	16.71 M	16.81 M	-1.01	-190.45 M
730	1400/03/23	12,878	13,150	12,878	12,878	-4.99	13,225	-2.43	2.11	624.76 K	804.58 M	0.13	0.21	100.0	100.0	6.94 M	20.63 M	-2.97	0.0
731	1400/03/22	14,110	14,110	13,321	13,321	-5.0	13,555	-3.33	5.92	1.06 M	1.43 B	0.22	0.37	100.0	100.0	8.36 M	11.08 M	-1.33	0.0
732	1400/03/19	14,000	14,340	13,990	14,000	-4.93	14,022	-4.78	2.5	3.59 M	5.03 B	0.86	1.32	100.0	100.0	14.54 M	14.67 M	-1.01	0.0
733	1400/03/18	15,370	15,390	14,067	14,198	-4.11	14,726	-0.55	9.4	7.02 M	10.34 B	1.76	2.96	99.27	95.84	14.86 M	16.25 M	-1.09	354.36 M
734	1400/03/17	14,815	14,817	14,650	14,817	5.0	14,807	4.92	1.14	2.1 M	3.1 B	0.34	0.92	99.94	81.65	31.33 M	9.18 M	3.41	567.62 M
735	1400/03/12	13,929	14,665	13,929	14,650	-0.08	14,112	-3.75	5.28	10.99 M	15.5 B	2.81	6.32	95.34	99.59	15.49 M	15.26 M	1.02	-658.19 M
736	1400/03/11	13,965	13,965	13,965	13,965	-5.0	14,662	-0.26	0.0	66.21 K	92.46 M	0.02	0.04	100.0	100.0	5.14 M	18.49 M	-3.6	0.0
737	1400/03/10	14,351	14,537	14,321	14,321	-5.0	14,700	-2.48	1.51	656.99 K	942.5 M	0.17	0.39	100.0	100.0	12.24 M	13.09 M	-1.07	0.0
738	1400/03/09	15,002	15,698	14,537	14,537	-5.0	15,074	-1.49	7.99	6.14 M	9.25 B	2.4	4.4	99.24	100.0	14.22 M	16.07 M	-1.13	-70.14 M
739	1400/03/08	15,263	15,740	15,263	15,263	-5.0	15,302	-4.76	3.13	12.6 M	19.28 B	358.68	16.43	94.35	100.0	17.05 M	23.56 M	-1.38	-1.09 B
740	1400/03/05	15,319	15,319	15,319	15,319	-5.0	16,066	-0.37	0.0	93.37 K	143.04 M	3.69	0.12	97.59	100.0	7.35 M	143.04 M	-19.47	-3.45 M
741	1400/03/04	15,352	15,352	15,352	15,352	-5.0	16,125	-0.22	0.0	55.94 K	85.89 M	2.95	0.07	100.0	100.0	4.77 M	28.63 M	-6.0	0.0
742	1400/03/03	15,354	15,354	15,354	15,354	-5.0	16,160	-0.01	0.0	3.08 K	4.73 M	0.06	0.0	100.0	100.0	1.18 M	2.36 M	-2.0	0.0
743	1400/03/02	15,364	15,364	15,364	15,364	-5.0	16,162	-0.06	0.0	15.7 K	24.12 M	0.02	0.02	100.0	100.0	4.02 M	12.06 M	-3.0	0.0
744	1400/03/01	15,369	15,369	15,369	15,369	-4.99	16,172	-0.03	0.0	7.5 K	11.53 M	0.0	0.01	100.0	100.0	1.28 M	5.76 M	-4.5	0.0
745	1400/02/29	15,395	15,395	15,395	15,395	-5.0	16,177	-0.17	0.0	44.18 K	68.02 M	0.02	0.06	100.0	100.0	5.67 M	68.02 M	-12.0	0.0
746	1400/02/28	15,409	15,409	15,409	15,409	-5.0	16,205	-0.09	0.0	24.2 K	37.29 M	0.01	0.03	100.0	100.0	2.66 M	37.29 M	-14.0	0.0
747	1400/02/27	15,501	15,501	15,501	15,501	-5.0	16,220	-0.59	0.0	150.47 K	233.24 M	0.05	0.2	100.0	100.0	6.14 M	58.31 M	-9.5	0.0
748	1400/02/26	16,125	16,980	16,061	16,061	-5.0	16,316	-3.49	5.72	3.77 M	6.15 B	1.75	6.7	97.02	97.15	14.91 M	14.64 M	1.02	-8.04 M
749	1400/02/25	17,499	17,500	16,625	16,790	-32.05	16,906	-31.59	5.26	10.75 M	18.17 B	4.46 K	419.57	98.62	99.42	19.11 M	22.93 M	-1.2	-144.86 M
750	1400/02/18	24,262	24,262	24,262	24,262	-3.0	25,011	0.0	0.0	1.53 K	3.71 M	0.02	0.06	100.0	100.0	741.45 K	3.71 M	-5.0	0.0
751	1400/02/15	24,262	24,262	24,262	24,262	-3.0	25,012	0.0	0.0	1.33 K	3.23 M	0.02	0.05	100.0	100.0	1.08 M	3.23 M	-3.0	0.0
752	1400/02/13	24,262	24,262	24,262	24,262	-3.0	25,012	0.0	0.0	517.0	1.25 M	0.01	0.02	100.0	100.0	1.25 M	1.25 M	1.0	0.0
753	1400/02/11	24,262	24,262	24,262	24,262	-3.0	25,012	0.0	0.0	717.0	1.74 M	0.01	0.03	100.0	100.0	869.79 K	1.74 M	-2.0	0.0
754	1400/02/08	24,265	24,265	24,265	24,265	-3.0	25,012	-0.01	0.0	7.97 K	19.35 M	0.1	0.29	100.0	100.0	3.87 M	19.35 M	-5.0	0.0
755	1400/02/07	24,413	24,413	24,413	24,413	-3.0	25,015	-0.61	0.0	401.38 K	979.9 M	153.22	42.65	0.34	100.0	844.69 K	89.08 M	-105.46	-976.52 M
756	1400/02/06	24,414	24,414	24,414	24,414	-3.0	25,168	0.0	0.0	2.22 K	5.41 M	0.96	0.13	100.0	100.0	1.35 M	2.7 M	-2.0	0.0
757	1400/02/05	24,414	24,414	24,414	24,414	-3.0	25,169	0.0	0.0	302.0	737.3 K	0.13	0.01	100.0	100.0	737.3 K	737.3 K	1.0	0.0
758	1400/02/04	24,414	24,414	24,414	24,414	-3.0	25,169	0.0	0.0	205.0	500.49 K	0.09	0.0	100.0	100.0	500.49 K	500.49 K	1.0	0.0
759	1400/02/01	24,417	24,417	24,417	24,417	-3.0	25,169	-0.01	0.0	8.17 K	19.94 M	1.24	0.04	100.0	100.0	4.98 M	6.65 M	-1.33	0.0
760	1400/01/31	24,670	24,670	24,670	24,670	-2.0	25,172	0.0	0.0	2.21 K	5.45 M	0.23	0.01	100.0	100.0	2.73 M	5.45 M	-2.0	0.0
761	1400/01/30	24,670	24,670	24,670	24,670	-2.0	25,173	0.0	0.0	680.0	1.68 M	0.07	0.0	100.0	100.0	1.68 M	1.68 M	1.0	0.0
762	1400/01/29	24,670	24,670	24,670	24,670	-2.0	25,173	0.0	0.0	405.0	999.14 K	0.03	0.0	100.0	100.0	499.57 K	999.14 K	-2.0	0.0
763	1400/01/28	24,670	24,670	24,670	24,670	-2.0	25,173	0.0	0.0	205.0	505.74 K	0.01	0.0	100.0	100.0	505.74 K	505.74 K	1.0	0.0
764	1400/01/25	24,677	24,677	24,677	24,677	-2.0	25,173	-0.03	0.0	29.55 K	72.92 M	2.68	0.13	100.0	100.0	8.1 M	24.31 M	-3.0	0.0
765	1400/01/24	24,681	24,681	24,681	24,681	-2.0	25,180	-0.02	0.0	16.3 K	40.22 M	1.7	0.07	100.0	100.0	5.75 M	40.22 M	-7.0	0.0
766	1400/01/23	24,682	24,682	24,682	24,682	-2.0	25,184	0.0	0.0	5.48 K	13.53 M	0.61	0.02	100.0	100.0	2.25 M	13.53 M	-6.0	0.0
767	1400/01/22	24,685	24,685	24,685	24,685	-2.0	25,185	-0.01	0.0	11.79 K	29.1 M	1.47	0.05	100.0	100.0	7.28 M	29.1 M	-4.0	0.0
768	1400/01/21	24,688	24,688	24,688	24,688	-2.0	25,188	-0.01	0.0	11.33 K	27.96 M	1.65	0.05	98.22	100.0	4.58 M	27.96 M	-6.11	-498.7 K
769	1400/01/18	24,691	24,691	24,691	24,691	-2.0	25,191	-0.01	0.0	10.19 K	25.15 M	1.02	0.04	100.0	100.0	4.19 M	25.15 M	-6.0	0.0
770	1400/01/17	24,693	24,693	24,693	24,693	-2.0	25,194	-0.01	0.0	9.06 K	22.38 M	0.57	0.04	100.0	100.0	3.73 M	22.38 M	-6.0	0.0
771	1400/01/16	24,694	24,694	24,694	24,694	-2.0	25,196	0.0	0.0	2.53 K	6.24 M	0.05	0.01	100.0	100.0	1.56 M	6.24 M	-4.0	0.0
772	1400/01/15	24,696	24,696	24,696	24,696	-2.0	25,197	-0.01	0.0	6.9 K	17.04 M	0.07	0.03	100.0	100.0	8.52 M	17.04 M	-2.0	0.0
773	1400/01/14	24,696	24,696	24,696	24,696	-2.0	25,199	0.0	0.0	5.62 K	13.88 M	0.01	0.02	100.0	100.0	3.47 M	13.88 M	-4.0	0.0
774	1400/01/11	24,703	24,703	24,703	24,703	-2.0	25,200	-0.03	0.0	25.73 K	63.55 M	0.03	0.1	100.0	100.0	4.54 M	63.55 M	-14.0	0.0
775	1400/01/10	24,713	24,713	24,713	24,713	-2.0	25,207	-0.04	0.0	39.37 K	97.29 M	0.05	0.14	100.0	100.0	4.05 M	97.29 M	-24.0	0.0
776	1400/01/08	24,752	24,752	24,752	24,752	-2.0	25,217	-0.16	0.0	156.4 K	387.12 M	0.19	0.57	100.0	100.0	12.9 M	129.04 M	-10.0	0.0
777	1400/01/07	24,819	24,819	24,819	24,819	-2.0	25,257	-0.27	0.0	264.81 K	657.24 M	0.35	0.97	100.0	100.0	15.28 M	73.03 M	-4.78	0.0
778	1399/12/27	25,321	25,379	25,321	25,321	-2.0	25,325	-1.98	0.23	3.59 M	9.1 B	77.63	27.74	55.11	99.52	20.3 M	28.21 M	-1.39	-4.04 B
779	1399/12/26	25,345	25,345	25,345	25,345	-2.0	25,837	-0.1	0.0	92.62 K	234.74 M	1.89	0.38	91.56	78.41	3.47 M	23.01 M	-6.64	30.89 M
780	1399/12/25	25,351	25,351	25,351	25,351	-2.0	25,862	-0.02	0.0	23.7 K	60.09 M	0.45	0.05	100.0	100.0	3.16 M	20.03 M	-6.33	0.0
781	1399/12/24	25,363	25,363	25,363	25,363	-2.0	25,868	-0.05	0.0	42.99 K	109.05 M	0.88	0.06	100.0	100.0	4.19 M	36.35 M	-8.67	0.0
782	1399/12/23	25,380	25,380	25,380	25,380	-2.0	25,880	-0.07	0.0	63.32 K	160.7 M	1.5	0.05	100.0	100.0	7.3 M	32.14 M	-4.4	0.0
783	1399/12/20	25,382	25,382	25,382	25,382	-2.0	25,897	-0.01	0.0	8.75 K	22.2 M	0.19	0.0	100.0	100.0	2.47 M	22.2 M	-9.0	0.0
784	1399/12/19	25,410	25,410	25,410	25,410	-2.0	25,899	-0.11	0.0	106.12 K	269.66 M	2.42	0.03	100.0	100.0	10.79 M	89.89 M	-8.33	0.0
785	1399/12/18	25,422	25,422	25,422	25,422	-2.0	25,928	-0.05	0.0	43.23 K	109.9 M	0.7	0.01	100.0	100.0	4.4 M	54.95 M	-12.5	0.0
786	1399/12/17	25,429	25,429	25,429	25,429	-2.0	25,940	-0.03	0.0	24.21 K	61.56 M	0.22	0.01	100.0	100.0	3.42 M	61.56 M	-18.0	0.0
787	1399/12/16	25,436	25,436	25,436	25,436	-2.0	25,947	-0.03	0.0	29.44 K	74.87 M	0.17	0.01	100.0	100.0	6.24 M	37.44 M	-6.0	0.0
788	1399/12/13	25,443	25,443	25,443	25,443	-2.0	25,955	-0.03	0.0	26.87 K	68.36 M	0.16	0.01	100.0	100.0	3.8 M	68.36 M	-18.0	0.0
789	1399/12/12	25,469	25,469	25,469	25,469	-2.0	25,962	-0.1	0.0	95.2 K	242.47 M	0.64	0.02	100.0	100.0	6.38 M	242.47 M	-38.0	0.0
790	1399/12/11	25,504	25,504	25,504	25,504	-2.0	25,988	-0.14	0.0	134.73 K	343.61 M	0.8	0.03	100.0	100.0	17.18 M	85.9 M	-5.0	0.0
791	1399/12/06	25,578	25,578	25,578	25,578	-2.0	26,024	-0.29	0.0	272.7 K	697.52 M	1.97	0.05	100.0	50.13	22.5 M	174.85 M	-7.77	347.82 M
792	1399/12/05	25,662	25,662	25,662	25,662	-2.0	26,099	-0.33	0.0	312.0 K	800.65 M	2.59	0.05	100.0	35.9	44.48 M	95.8 M	-2.15	513.24 M
793	1399/12/04	25,666	25,666	25,666	25,666	-2.0	26,185	-0.02	0.0	15.44 K	39.62 M	0.06	0.0	100.0	100.0	2.64 M	13.21 M	-5.0	0.0
794	1399/12/03	25,670	25,670	25,670	25,670	-2.0	26,189	-0.02	0.0	13.28 K	34.09 M	0.02	0.0	100.0	100.0	3.1 M	34.09 M	-11.0	0.0
795	1399/12/02	25,732	25,732	25,732	25,732	-2.0	26,193	-0.24	0.0	230.69 K	593.61 M	0.15	0.03	13.3	100.0	2.92 M	197.87 M	-67.65	-514.64 M
796	1399/11/29	25,764	25,764	25,764	25,764	-2.0	26,257	-0.12	0.0	120.1 K	309.44 M	0.04	0.01	100.0	100.0	6.19 M	51.57 M	-8.33	0.0
797	1399/11/28	25,823	25,823	25,823	25,823	-2.0	26,289	-0.23	0.0	222.48 K	574.5 M	0.04	0.03	55.05	100.0	5.45 M	82.07 M	-15.05	-258.23 M
798	1399/11/27	26,011	26,011	26,011	26,011	-2.0	26,349	-0.72	0.0	711.81 K	1.85 B	0.05	0.07	64.88	100.0	12.13 M	80.5 M	-6.63	-650.27 M
799	1399/11/26	27,650	27,650	26,414	26,414	-2.0	26,541	-1.53	4.68	2.42 M	6.43 B	0.19	0.23	58.53	100.0	12.88 M	27.58 M	-2.14	-2.66 B
800	1399/11/25	26,971	26,972	25,972	26,950	5.91	26,953	5.92	3.85	4.04 M	10.89 B	0.32	0.35	100.0	74.99	16.33 M	20.37 M	-1.25	2.72 B
801	1399/11/21	25,000	25,609	24,440	25,609	5.0	25,446	4.33	4.78	6.17 M	15.71 B	0.5	0.54	91.97	88.84	22.2 M	17.83 M	1.25	491.8 M
802	1399/11/20	24,512	24,512	23,400	24,512	5.0	24,390	4.48	4.75	12.82 M	31.26 B	1.2	1.17	98.71	93.8	21.53 M	26.78 M	-1.24	1.53 B
803	1399/11/19	22,681	24,990	22,681	24,350	1.99	23,345	-2.22	10.18	40.21 M	93.86 B	10.24	4.33	98.35	76.61	22.62 M	27.97 M	-1.24	20.41 B
804	1399/11/18	23,328	23,328	23,328	23,328	-5.0	23,874	-2.77	0.0	1.13 M	2.64 B	0.26	0.11	80.94	100.0	17.65 M	35.17 M	-1.99	-502.67 M
805	1399/11/15	25,274	25,647	24,244	24,244	-5.0	24,555	-3.78	5.79	3.46 M	8.5 B	0.54	0.33	69.44	95.59	14.72 M	30.66 M	-2.08	-2.22 B
806	1399/11/14	25,489	26,830	25,489	25,489	-5.0	25,520	-4.88	5.26	3.95 M	10.07 B	0.58	0.38	70.27	100.0	18.1 M	31.87 M	-1.76	-2.99 B
807	1399/11/13	26,701	27,890	26,617	26,617	-5.0	26,830	-4.24	4.78	4.46 M	11.96 B	0.46	0.42	75.08	99.88	17.75 M	25.2 M	-1.42	-2.97 B
808	1399/11/12	29,750	29,750	26,990	27,052	-4.74	28,017	-1.34	10.23	6.64 M	18.6 B	0.67	0.63	95.27	97.62	18.12 M	19.88 M	-1.1	-437.61 M
809	1399/11/11	28,420	28,424	27,710	28,424	5.0	28,397	4.9	2.58	3.38 M	9.59 B	0.29	0.31	100.0	86.47	24.33 M	19.5 M	1.25	1.3 B
810	1399/11/08	25,816	28,200	25,816	27,600	1.58	27,071	-0.37	9.23	13.85 M	37.48 B	1.31	1.3	99.61	98.15	27.02 M	29.18 M	-1.08	548.28 M
811	1399/11/07	27,150	29,000	26,597	26,597	-5.0	27,172	-2.94	9.03	5.91 M	16.06 B	0.46	0.54	83.27	100.0	17.34 M	30.7 M	-1.77	-2.69 B
812	1399/11/06	28,200	29,300	27,721	27,721	-5.0	27,996	-4.05	5.7	18.75 M	52.51 B	1.93	1.72	94.03	99.98	29.33 M	33.52 M	-1.14	-3.13 B
813	1399/11/05	29,000	30,900	28,841	28,841	-5.0	29,179	-3.88	7.14	7.37 M	21.49 B	0.57	0.59	84.68	98.66	19.28 M	29.33 M	-1.52	-3.0 B
814	1399/11/04	31,000	31,900	29,782	29,782	-5.0	30,358	-3.16	7.11	12.18 M	36.98 B	0.95	1.02	93.9	99.84	22.98 M	27.76 M	-1.21	-2.2 B
815	1399/11/01	30,600	32,500	30,267	30,267	-5.0	31,349	-1.6	7.38	8.76 M	27.45 B	0.52	0.75	98.74	100.0	20.06 M	23.87 M	-1.19	-344.85 M
816	1399/10/30	31,808	32,477	31,808	31,808	-5.0	31,860	-4.84	2.1	16.6 M	52.89 B	1.17	1.52	90.39	98.71	29.94 M	37.29 M	-1.25	-4.4 B
817	1399/10/29	35,003	35,003	33,253	33,253	-5.0	33,482	-4.35	5.26	3.69 M	12.34 B	0.26	0.33	67.48	100.0	18.89 M	32.06 M	-1.7	-4.01 B
818	1399/10/27	35,000	36,072	32,638	34,850	1.44	35,003	1.89	10.52	23.11 M	80.89 B	2.21	2.28	94.54	92.03	38.31 M	30.35 M	1.26	2.03 B
819	1399/10/24	33,801	36,970	33,799	33,799	-5.0	34,355	-3.43	9.38	11.76 M	40.4 B	1.01	1.18	90.49	100.0	22.08 M	22.51 M	-1.02	-3.84 B
820	1399/10/23	37,810	37,810	34,210	34,210	-5.0	35,577	-1.2	10.52	29.49 M	104.92 B	3.75	3.37	95.03	98.7	27.78 M	31.33 M	-1.13	-3.85 B
821	1399/10/22	36,010	36,010	36,010	36,010	5.0	36,010	5.0	0.0	2.67 M	9.6 B	0.33	0.28	100.0	62.27	117.08 M	11.01 M	10.63	3.62 B
822	1399/10/21	34,296	34,296	34,296	34,296	5.0	34,296	5.0	0.0	2.54 M	8.7 B	0.28	0.26	100.0	79.87	27.7 M	10.35 M	2.68	1.75 B
823	1399/10/20	32,500	32,687	32,000	32,687	5.0	32,663	4.92	2.15	5.88 M	19.21 B	0.64	0.6	100.0	77.77	36.17 M	14.19 M	2.55	4.27 B
824	1399/10/17	30,990	32,600	29,583	31,990	2.73	31,131	-0.03	10.2	17.54 M	54.61 B	2.39	1.89	95.48	100.0	27.6 M	19.47 M	1.42	-2.47 B
825	1399/10/16	31,332	31,332	29,500	30,000	0.54	31,139	4.35	6.21	10.68 M	33.25 B	1.49	1.17	98.43	90.41	26.05 M	20.5 M	1.27	2.67 B
826	1399/10/15	29,840	29,843	29,111	29,843	5.0	29,840	4.99	2.51	3.28 M	9.79 B	0.36	0.35	93.53	69.34	23.3 M	12.86 M	1.81	2.37 B
827	1399/10/14	26,201	28,558	26,201	28,558	5.0	28,422	4.5	9.0	8.25 M	23.45 B	0.75	0.86	99.53	83.11	26.95 M	20.82 M	1.29	3.85 B
828	1399/10/13	27,500	28,400	27,020	27,020	-5.0	27,199	-4.37	5.11	6.4 M	17.4 B	0.37	0.68	79.0	99.6	19.49 M	19.69 M	-1.01	-3.58 B
829	1399/10/10	29,040	29,500	28,328	28,400	-4.76	28,442	-4.61	4.14	8.06 M	22.92 B	0.5	0.87	86.87	95.11	27.77 M	24.63 M	1.13	-1.89 B
830	1399/10/09	30,000	31,723	29,526	29,526	-5.0	29,818	-4.06	7.44	9.76 M	29.09 B	0.67	1.08	79.94	99.68	19.19 M	21.98 M	-1.15	-5.74 B
831	1399/10/08	29,900	31,140	29,900	30,600	3.18	31,080	4.79	4.15	12.87 M	40.01 B	1.03	1.52	100.0	93.46	32.27 M	19.36 M	1.67	2.62 B
832	1399/10/07	30,820	31,230	29,010	29,900	-2.08	29,658	-2.88	7.65	17.8 M	52.78 B	1.75	2.27	73.66	99.57	22.82 M	20.57 M	1.11	-13.68 B
833	1399/10/06	30,600	30,843	28,301	30,843	5.0	30,536	3.95	8.98	37.33 M	113.99 B	9.96	5.95	86.54	92.26	38.64 M	26.24 M	1.47	-6.52 B
834	1399/10/03	29,375	29,375	29,375	29,375	5.0	29,375	5.0	0.0	3.06 M	9.0 B	0.65	0.48	83.67	91.22	221.39 M	10.63 M	20.83	-678.82 M
835	1399/10/02	28,298	28,298	28,298	28,298	5.0	27,977	3.81	0.0	1.63 M	4.62 B	0.3	0.25	100.0	88.67	177.77 M	8.07 M	22.03	523.56 M
836	1399/10/01	26,951	26,951	26,951	26,951	5.0	26,951	5.0	0.0	2.42 M	6.53 B	0.3	0.36	100.0	92.15	383.89 M	14.49 M	26.49	511.98 M
837	1399/09/30	25,686	25,686	25,010	25,686	5.0	25,668	4.93	2.7	6.28 M	16.13 B	0.74	0.95	100.0	75.89	46.34 M	18.21 M	2.54	3.89 B
838	1399/09/29	23,866	24,473	23,600	24,473	5.0	24,463	4.96	3.7	5.34 M	13.08 B	0.59	0.8	100.0	78.36	49.34 M	18.1 M	2.73	2.83 B
839	1399/09/26	23,054	24,190	23,054	23,500	-3.16	23,308	-3.95	4.93	7.77 M	18.11 B	0.86	1.16	83.79	99.93	15.63 M	19.97 M	-1.28	-2.92 B
840	1399/09/25	25,090	25,430	24,150	24,150	-5.0	24,267	-4.54	5.3	5.26 M	12.77 B	0.55	0.75	80.97	100.0	22.53 M	23.01 M	-1.02	-2.43 B
841	1399/09/24	24,500	25,515	24,303	25,515	5.0	25,421	4.61	4.99	16.34 M	41.53 B	2.01	2.42	95.72	97.15	29.8 M	18.75 M	1.59	-594.42 M
842	1399/09/23	24,000	25,199	23,367	24,300	-0.59	24,300	-0.59	7.84	7.51 M	18.24 B	0.86	0.99	99.6	99.92	18.45 M	18.6 M	-1.01	-58.33 M
843	1399/09/22	24,461	24,461	23,521	24,461	5.0	24,444	4.92	4.0	8.18 M	20.0 B	1.07	1.14	89.37	85.53	23.54 M	17.43 M	1.35	767.67 M
844	1399/09/19	22,800	23,416	22,500	23,416	5.0	23,297	4.47	4.07	7.75 M	18.05 B	1.05	1.13	98.7	86.96	30.36 M	14.99 M	2.02	2.12 B
845	1399/09/18	22,250	23,170	22,013	22,600	-2.46	22,301	-3.75	5.26	7.78 M	17.34 B	1.16	1.19	91.64	100.0	16.87 M	16.09 M	1.05	-1.45 B
846	1399/09/17	24,190	24,190	23,092	23,092	-5.0	23,171	-4.67	4.75	9.41 M	21.81 B	1.85	1.47	85.11	100.0	15.95 M	26.31 M	-1.65	-3.25 B
847	1399/09/16	24,740	24,747	23,350	23,500	-0.29	24,307	3.13	5.98	10.38 M	25.24 B	2.54	1.76	98.82	94.12	16.42 M	21.44 M	-1.31	1.19 B
848	1399/09/15	23,350	23,672	23,010	23,672	5.0	23,569	4.54	2.88	2.89 M	6.82 B	0.62	0.5	100.0	85.66	34.28 M	14.25 M	2.41	977.96 M
849	1399/09/12	22,800	23,090	21,404	23,010	4.63	22,545	2.52	7.88	6.35 M	14.32 B	1.48	1.14	95.96	95.6	13.82 M	13.21 M	1.05	51.58 M
850	1399/09/11	21,993	21,993	21,449	21,993	5.0	21,991	4.99	2.54	4.41 M	9.7 B	0.95	0.81	100.0	70.56	36.73 M	14.84 M	2.47	2.85 B
851	1399/09/10	21,404	21,404	21,404	21,404	5.0	20,946	2.75	0.0	1.36 M	2.91 B	0.26	0.25	100.0	87.48	26.46 M	9.26 M	2.86	364.3 M
852	1399/09/09	19,690	20,669	19,690	20,669	5.0	20,385	3.56	4.97	5.41 M	11.02 B	1.05	0.96	100.0	100.0	20.3 M	16.33 M	1.24	0.0
853	1399/09/08	19,350	20,580	19,241	19,700	-2.73	19,685	-2.8	6.96	5.85 M	11.52 B	1.11	1.09	100.0	99.15	15.78 M	17.05 M	-1.08	98.01 M
854	1399/09/05	20,900	21,120	19,407	19,997	-2.11	20,253	-0.86	8.83	4.43 M	8.98 B	0.72	0.83	100.0	90.12	13.34 M	13.9 M	-1.04	886.36 M
855	1399/09/04	20,707	20,721	19,303	20,597	4.37	20,428	3.51	7.35	6.08 M	12.41 B	0.83	1.19	98.87	96.66	20.08 M	15.74 M	1.28	274.28 M
856	1399/09/03	18,200	19,925	18,200	19,925	5.0	19,735	3.99	9.48	4.7 M	9.28 B	0.55	0.95	100.0	95.69	25.99 M	14.82 M	1.75	400.16 M
857	1399/09/02	19,000	19,906	18,911	19,320	-2.94	18,977	-4.67	5.26	4.82 M	9.14 B	0.39	0.8	85.46	100.0	19.38 M	23.31 M	-1.2	-1.33 B
858	1399/09/01	21,200	21,200	19,218	19,218	-5.0	19,906	-1.6	10.31	6.42 M	12.78 B	0.57	1.12	86.44	100.0	16.22 M	20.03 M	-1.23	-1.73 B
859	1399/08/28	20,090	20,592	19,200	20,592	5.0	20,229	3.15	7.25	8.72 M	17.64 B	0.9	1.64	95.38	96.5	19.95 M	22.36 M	-1.12	-197.58 M
860	1399/08/27	18,503	19,877	18,163	19,877	5.0	19,612	3.6	9.44	11.95 M	23.44 B	1.6	2.5	99.92	90.67	26.08 M	23.62 M	1.1	2.17 B
861	1399/08/26	19,115	19,940	18,161	18,640	-2.49	18,931	-0.97	9.8	10.87 M	20.57 B	1.63	2.48	99.35	96.24	18.66 M	22.89 M	-1.23	638.45 M
862	1399/08/25	19,132	19,132	18,250	19,132	5.0	19,116	4.91	4.83	23.84 M	45.58 B	12.28	7.26	97.82	98.57	56.95 M	49.92 M	1.14	-341.76 M
863	1399/08/24	18,887	18,887	18,887	18,887	5.0	18,221	1.3	0.0	719.72 K	1.36 B	0.38	0.21	100.0	100.0	194.19 M	8.88 M	21.86	0.0
864	1399/08/21	18,624	18,624	18,624	18,624	4.99	17,988	1.41	0.0	815.85 K	1.52 B	0.39	0.24	100.0	75.49	217.06 M	7.08 M	30.66	372.48 M
865	1399/08/20	18,256	18,256	18,256	18,256	5.0	17,738	2.02	0.0	1.17 M	2.13 B	0.49	0.35	100.0	65.76	177.73 M	7.34 M	24.2	730.24 M
866	1399/08/19	16,241	17,949	16,241	17,949	5.0	17,387	1.71	10.52	6.73 M	11.71 B	5.11	2.15	98.58	95.35	47.3 M	17.02 M	2.78	378.11 M
867	1399/08/18	16,318	16,318	16,318	16,318	-5.0	17,095	-0.47	0.0	272.72 K	445.02 M	0.09	0.08	100.0	100.0	13.49 M	111.25 M	-8.25	0.0
868	1399/08/17	16,427	16,427	16,427	16,427	-5.0	17,176	-0.67	0.0	385.75 K	633.68 M	0.13	0.12	100.0	100.0	5.42 M	57.61 M	-10.64	0.0
869	1399/08/14	16,609	18,100	16,609	17,386	-0.49	17,291	-1.03	8.98	1.97 M	3.4 B	0.56	0.62	100.0	99.95	9.31 M	9.28 M	1.0	1.74 M
870	1399/08/12	17,460	17,700	17,460	17,460	-5.0	17,471	-4.94	1.37	2.55 M	4.45 B	0.78	0.81	100.0	100.0	19.59 M	19.25 M	1.02	0.0
871	1399/08/11	18,200	18,900	17,916	17,916	-5.0	18,378	-2.55	5.49	1.41 M	2.54 B	0.43	0.45	99.75	85.92	11.08 M	14.38 M	-1.3	352.07 M
872	1399/08/10	19,000	20,000	18,534	18,900	-3.12	18,858	-3.34	7.91	8.48 M	15.99 B	1.24	2.99	99.05	98.65	21.99 M	19.52 M	1.13	64.71 M
873	1399/08/07	18,941	18,941	18,941	18,941	-5.0	19,509	-2.15	0.0	965.79 K	1.83 B	0.14	0.34	100.0	100.0	13.75 M	65.33 M	-4.75	0.0
874	1399/08/06	19,930	20,430	19,928	19,928	-5.0	19,937	-4.95	2.52	4.25 M	8.47 B	0.71	1.55	97.65	100.0	44.71 M	29.11 M	1.54	-199.28 M
875	1399/08/05	20,446	20,446	20,446	20,446	-5.0	20,976	-2.54	0.0	1.14 M	2.33 B	0.19	0.37	100.0	100.0	47.65 M	166.77 M	-3.5	0.0
876	1399/08/03	21,350	22,190	21,125	21,125	-5.0	21,522	-3.21	5.04	1.57 M	3.33 B	0.25	0.52	100.0	100.0	23.44 M	41.61 M	-1.77	0.0
877	1399/07/30	21,807	24,100	21,807	21,807	-5.0	22,236	-3.13	10.51	26.35 M	58.59 B	18.98	15.02	91.99	93.05	44.91 M	39.39 M	1.14	-621.25 M
878	1399/07/29	22,042	22,042	22,042	22,042	-5.0	22,954	-1.07	0.0	440.56 K	971.08 M	0.26	0.23	100.0	100.0	17.04 M	242.77 M	-14.25	0.0
879	1399/07/28	22,236	22,236	22,236	22,236	-5.0	23,202	-0.87	0.0	358.46 K	797.06 M	0.18	0.15	100.0	100.0	12.65 M	398.53 M	-31.5	0.0
880	1399/07/27	23,077	23,077	23,077	23,077	-5.0	23,406	-3.64	0.0	1.5 M	3.46 B	0.84	0.55	100.0	100.0	13.53 M	266.46 M	-19.69	0.0
881	1399/07/21	24,291	24,291	24,291	24,291	5.0	24,291	5.0	0.0	2.75 M	6.69 B	1.67	0.92	85.47	100.0	184.35 M	20.26 M	9.1	-971.64 M
882	1399/07/20	23,353	23,353	23,353	23,353	5.0	23,135	4.02	0.0	1.89 M	4.41 B	1.1	0.62	100.0	100.0	315.16 M	21.74 M	14.5	0.0
883	1399/07/19	22,339	22,339	22,339	22,339	5.0	22,241	4.54	0.0	2.13 M	4.77 B	1.43	0.63	100.0	100.0	158.85 M	22.91 M	6.93	0.0
884	1399/07/16	21,602	21,602	21,602	21,602	5.0	21,276	3.41	0.0	1.84 M	3.97 B	1.44	0.55	100.0	91.84	208.94 M	20.37 M	10.26	324.03 M
885	1399/07/15	20,688	21,484	20,688	21,484	5.0	20,574	0.55	3.85	298.2 K	640.52 M	0.2	0.09	100.0	100.0	53.38 M	17.79 M	3.0	0.0
886	1399/07/14	20,688	20,688	20,688	20,688	5.0	20,461	3.85	0.0	2.07 M	4.29 B	1.39	0.64	100.0	100.0	225.67 M	21.66 M	10.42	0.0
887	1399/07/13	19,862	19,862	19,862	19,862	5.0	19,703	4.15	0.0	2.24 M	4.45 B	1.64	0.66	100.0	100.0	211.87 M	23.67 M	8.95	0.0
888	1399/07/12	19,503	19,503	19,503	19,503	5.0	18,917	1.84	0.0	990.97 K	1.93 B	0.75	0.29	100.0	79.57	107.37 M	9.32 M	11.52	394.94 M
889	1399/07/09	19,252	19,252	19,252	19,252	5.0	18,575	1.3	0.0	782.47 K	1.51 B	0.47	0.23	100.0	74.44	215.2 M	5.44 M	39.53	385.04 M
890	1399/07/08	18,766	18,766	18,766	18,766	5.0	18,336	2.59	0.0	1.56 M	2.92 B	0.54	0.44	100.0	67.85	171.65 M	7.56 M	22.72	938.3 M
891	1399/07/07	18,192	18,192	18,192	18,192	5.0	17,873	3.16	0.0	1.9 M	3.45 B	0.75	0.5	100.0	100.0	164.3 M	11.24 M	14.62	0.0
892	1399/07/06	17,721	17,721	17,721	17,721	4.99	17,326	2.65	0.0	1.59 M	2.82 B	0.63	0.42	100.0	100.0	201.76 M	9.71 M	20.79	0.0
893	1399/07/05	17,495	17,495	17,495	17,495	5.0	16,878	1.3	0.0	779.32 K	1.36 B	0.24	0.18	100.0	96.15	151.49 M	5.31 M	28.54	52.49 M
894	1399/07/02	16,739	16,739	16,739	16,739	5.0	16,662	4.52	0.0	2.57 M	4.31 B	0.54	0.62	3.22	76.68	10.68 M	9.74 M	1.1	-3.16 B
895	1399/07/01	15,462	17,000	15,462	16,550	1.69	15,942	-2.05	9.95	7.5 M	11.96 B	1.57	1.94	79.19	99.53	24.98 M	12.62 M	1.98	-2.43 B
896	1399/06/31	15,532	15,532	15,532	15,532	-5.0	16,275	-0.45	0.0	259.03 K	402.32 M	0.04	0.06	80.7	100.0	5.7 M	100.58 M	-17.66	-77.66 M
897	1399/06/30	15,988	16,120	15,988	15,988	-5.0	16,349	-2.85	0.83	1.64 M	2.61 B	0.25	0.41	47.88	100.0	9.01 M	8.12 M	1.11	-1.36 B
898	1399/06/29	17,700	17,700	16,676	16,676	-5.0	16,829	-4.12	6.14	4.18 M	7.03 B	0.55	1.0	85.73	81.01	11.72 M	8.59 M	1.37	331.61 M
899	1399/06/26	17,578	17,578	16,800	17,578	5.0	17,553	4.85	4.63	10.4 M	18.26 B	1.86	2.62	99.11	88.78	31.81 M	18.32 M	1.74	1.89 B
900	1399/06/25	15,800	16,791	15,800	16,791	5.0	16,741	4.68	6.27	7.37 M	12.35 B	1.79	1.9	66.98	86.29	22.53 M	17.93 M	1.26	-2.38 B
901	1399/06/24	15,960	16,550	15,960	16,000	-4.76	15,992	-4.8	3.7	7.85 M	12.55 B	3.04	1.82	74.47	61.84	28.14 M	17.13 M	1.64	1.58 B
902	1399/06/23	17,450	17,800	16,466	16,466	-5.0	16,799	-3.08	8.1	2.89 M	4.86 B	0.95	0.65	78.09	100.0	10.82 M	13.25 M	-1.22	-1.06 B
903	1399/06/22	17,180	18,498	17,016	17,800	-0.62	17,332	-3.23	8.71	9.45 M	16.39 B	5.39	2.0	84.17	94.7	23.06 M	18.74 M	1.23	-1.73 B
904	1399/06/19	17,144	17,144	17,144	17,144	-5.0	17,911	-0.75	0.0	379.71 K	650.98 M	0.22	0.07	100.0	100.0	4.12 M	108.5 M	-26.33	0.0
905	1399/06/18	17,164	17,164	17,164	17,164	-5.0	18,046	-0.12	0.0	59.82 K	102.67 M	0.03	0.01	100.0	100.0	2.57 M	102.67 M	-40.0	0.0
906	1399/06/17	17,208	17,208	17,208	17,208	-5.0	18,067	-0.25	0.0	128.45 K	221.04 M	0.03	0.02	100.0	100.0	3.3 M	55.26 M	-16.75	0.0
907	1399/06/16	18,305	19,191	17,841	17,841	-5.0	18,113	-3.55	7.57	5.18 M	9.38 B	1.69	0.72	85.98	99.95	17.09 M	15.55 M	1.1	-1.31 B
908	1399/06/15	18,780	18,780	18,780	18,780	-5.0	18,780	-5.0	0.0	3.01 M	5.66 B	0.66	0.41	33.25	99.67	9.27 M	18.44 M	-1.99	-3.76 B
909	1399/06/12	18,889	18,889	18,889	18,889	-5.0	19,768	-0.58	0.0	269.67 K	509.38 M	0.06	0.03	100.0	100.0	4.81 M	46.31 M	-9.64	0.0
910	1399/06/11	19,900	20,010	19,874	19,874	-5.0	19,883	-4.96	0.68	2.77 M	5.51 B	0.64	0.35	74.77	100.0	21.93 M	31.51 M	-1.44	-1.39 B
911	1399/06/10	22,516	22,516	20,372	20,372	-5.0	20,920	-2.44	10.52	7.14 M	14.95 B	2.07	0.86	98.6	99.97	17.78 M	25.67 M	-1.44	-204.48 M
912	1399/06/05	21,495	21,495	20,760	21,495	5.0	21,444	4.75	3.54	2.11 M	4.53 B	0.65	0.24	100.0	94.78	18.05 M	11.51 M	1.57	236.33 M
913	1399/06/04	20,073	21,761	20,073	20,200	-4.4	20,472	-3.11	8.41	10.41 M	21.3 B	3.6	1.15	94.71	99.98	16.63 M	18.87 M	-1.13	-1.12 B
914	1399/06/03	20,328	20,328	20,328	20,328	-5.0	21,129	-1.25	0.0	544.52 K	1.11 B	0.14	0.06	100.0	100.0	8.26 M	29.13 M	-3.53	0.0
915	1399/06/02	20,973	21,750	20,973	20,973	-5.0	21,397	-3.08	3.7	1.34 M	2.82 B	0.28	0.13	88.84	100.0	12.16 M	14.24 M	-1.17	-314.59 M
916	1399/06/01	22,600	23,500	21,842	21,842	-5.0	22,076	-3.98	7.59	2.83 M	6.24 B	0.38	0.27	96.5	99.51	15.29 M	19.54 M	-1.28	-187.68 M
917	1399/05/29	22,527	22,527	22,527	22,527	-5.0	22,991	-3.04	0.0	1.15 M	2.6 B	0.14	0.1	91.33	99.83	8.66 M	23.16 M	-2.67	-220.76 M
918	1399/05/28	24,611	25,400	23,057	23,057	-5.0	23,712	-2.3	10.16	8.59 M	20.37 B	0.88	0.76	97.72	99.65	15.18 M	20.18 M	-1.33	-393.37 M
919	1399/05/27	25,000	25,323	24,131	24,131	-5.0	24,270	-4.45	4.94	5.89 M	14.3 B	0.52	0.5	97.98	99.96	14.83 M	19.37 M	-1.31	-284.36 M
920	1399/05/26	25,990	26,655	25,323	25,323	-5.0	25,401	-4.7	5.26	5.77 M	14.66 B	0.43	0.48	65.73	100.0	12.8 M	22.35 M	-1.75	-5.02 B
921	1399/05/25	27,700	27,700	25,062	25,699	-2.59	26,655	1.04	10.53	16.18 M	43.12 B	1.23	1.33	89.92	98.03	20.36 M	25.25 M	-1.24	-3.5 B
922	1399/05/22	26,394	26,394	25,245	26,394	5.0	26,381	4.94	4.55	6.19 M	16.32 B	0.44	0.49	87.94	99.19	35.26 M	19.13 M	1.84	-1.84 B
923	1399/05/21	24,500	25,244	24,000	25,244	5.0	25,138	4.56	5.18	14.72 M	36.99 B	1.17	1.16	99.67	97.82	34.69 M	19.84 M	1.75	684.83 M
924	1399/05/20	26,000	26,000	23,828	23,828	-5.0	24,042	-4.15	9.12	13.47 M	32.39 B	1.21	1.05	96.81	99.53	20.0 M	16.03 M	1.25	-879.79 M
925	1399/05/19	26,150	27,300	24,787	25,500	-2.27	25,082	-3.87	10.14	17.08 M	42.83 B	1.83	1.4	87.07	96.8	18.1 M	20.87 M	-1.15	-4.17 B
926	1399/05/15	26,100	27,318	25,953	26,440	-3.21	26,091	-4.49	5.26	14.3 M	37.32 B	1.56	1.2	84.78	98.6	16.77 M	15.48 M	1.08	-5.16 B
927	1399/05/14	28,888	28,888	27,152	27,152	-5.0	27,318	-4.42	6.39	9.99 M	27.28 B	0.98	0.8	98.62	94.13	15.69 M	17.7 M	-1.13	1.23 B
928	1399/05/13	28,997	28,997	26,500	28,070	1.64	28,581	3.49	9.42	7.98 M	22.8 B	0.72	0.65	98.78	95.6	12.83 M	18.12 M	-1.41	723.12 M
929	1399/05/12	27,590	27,770	27,000	27,770	5.0	27,617	4.42	2.85	6.13 M	16.92 B	0.55	0.47	99.96	98.2	10.06 M	16.58 M	-1.65	297.06 M
930	1399/05/11	26,467	26,467	26,000	26,467	5.0	26,448	4.92	1.8	8.22 M	21.75 B	0.67	0.64	99.98	98.78	10.01 M	22.33 M	-2.23	260.11 M
931	1399/05/08	25,900	26,000	25,017	26,000	-1.26	25,207	-4.28	3.93	13.52 M	34.07 B	1.12	1.07	86.66	100.0	13.23 M	15.49 M	-1.17	-4.54 B
932	1399/05/07	26,100	27,900	25,546	25,546	-5.0	26,333	-2.07	9.21	15.25 M	40.17 B	1.34	1.24	94.12	99.86	16.67 M	22.58 M	-1.35	-2.3 B
933	1399/05/06	26,800	28,900	26,573	26,573	-5.0	26,890	-3.86	8.76	12.0 M	32.27 B	1.0	0.99	91.95	99.99	13.84 M	19.93 M	-1.44	-2.6 B
934	1399/05/05	29,899	29,899	27,719	27,719	-5.0	27,971	-4.13	7.86	6.92 M	19.35 B	0.49	0.56	98.53	99.99	9.97 M	17.26 M	-1.73	-281.02 M
935	1399/05/04	28,900	29,363	28,000	28,597	2.26	29,177	4.33	4.87	13.57 M	39.61 B	1.01	1.11	99.63	99.26	18.36 M	22.62 M	-1.23	147.06 M
936	1399/05/01	28,500	28,900	27,768	27,768	-5.0	27,965	-4.32	4.08	12.71 M	35.53 B	0.88	1.03	98.4	100.0	16.26 M	19.77 M	-1.22	-569.0 M
937	1399/04/31	29,700	30,680	28,986	28,986	-5.0	29,229	-4.2	5.84	11.78 M	34.43 B	0.78	0.93	97.27	100.0	15.8 M	17.84 M	-1.13	-939.69 M
938	1399/04/30	31,124	32,000	29,644	29,644	-5.0	30,511	-2.22	7.95	15.22 M	46.43 B	1.01	1.21	96.02	97.33	13.89 M	18.41 M	-1.33	-607.0 M
939	1399/04/29	32,035	32,035	29,262	30,150	-1.18	31,204	2.27	9.48	16.63 M	51.9 B	1.1	1.33	100.0	100.0	13.75 M	25.94 M	-1.89	0.0
940	1399/04/28	30,528	30,528	29,739	30,528	5.0	30,510	4.94	2.65	10.94 M	33.39 B	0.8	0.86	100.0	97.99	19.84 M	30.8 M	-1.55	671.62 M
941	1399/04/25	27,710	29,669	27,250	29,669	5.0	29,075	2.89	8.88	17.33 M	50.38 B	1.42	1.37	99.6	81.49	18.54 M	16.59 M	1.12	9.12 B
942	1399/04/24	27,850	29,840	27,690	27,690	-5.0	28,257	-3.05	7.76	14.92 M	42.16 B	1.14	1.23	96.44	99.59	16.97 M	21.68 M	-1.28	-1.33 B
943	1399/04/23	28,800	30,350	28,758	28,758	-5.0	29,147	-3.71	5.54	15.77 M	45.97 B	1.4	1.31	71.99	92.85	12.8 M	17.35 M	-1.36	-9.59 B
944	1399/04/22	29,390	30,900	28,398	28,932	-1.69	30,271	2.86	8.81	16.77 M	50.76 B	1.46	1.35	100.0	96.84	17.28 M	18.91 M	-1.09	1.6 B
945	1399/04/21	29,429	29,429	29,429	29,429	-5.0	29,429	-5.0	0.0	3.8 M	11.18 B	0.32	0.29	100.0	98.68	10.65 M	56.57 M	-5.31	147.15 M
946	1399/04/18	32,819	32,819	29,956	29,956	-5.0	30,977	-1.76	9.56	9.61 M	29.77 B	0.82	0.71	97.8	100.0	10.72 M	21.26 M	-1.98	-655.57 M
947	1399/04/17	31,756	31,756	30,500	31,756	5.0	31,532	4.26	4.12	19.29 M	60.83 B	1.98	1.39	97.2	98.94	17.15 M	25.53 M	-1.49	-1.06 B
948	1399/04/16	30,244	30,244	30,244	30,244	5.0	30,244	5.0	0.0	6.75 M	20.4 B	0.67	0.49	100.0	91.85	24.09 M	20.53 M	1.17	1.66 B
949	1399/04/15	28,056	30,500	28,055	30,000	1.59	28,804	-2.46	8.72	17.83 M	51.35 B	1.96	1.37	97.15	96.29	13.64 M	19.86 M	-1.46	440.38 M
950	1399/04/14	30,451	30,743	29,206	29,206	-5.0	29,531	-3.94	5.26	6.5 M	19.21 B	0.67	0.51	98.43	100.0	7.76 M	17.92 M	-2.31	-301.06 M
951	1399/04/11	31,183	31,183	28,215	30,495	2.68	30,743	3.52	10.52	8.04 M	24.72 B	0.72	0.62	100.0	92.36	14.48 M	17.11 M	-1.18	1.89 B
952	1399/04/10	29,000	29,774	28,550	29,774	5.0	29,699	4.73	4.29	9.66 M	28.7 B	0.75	0.74	100.0	94.09	14.14 M	17.42 M	-1.23	1.7 B
953	1399/04/09	28,500	29,165	28,289	28,289	-5.0	28,357	-4.77	3.1	8.22 M	23.31 B	0.59	0.64	98.06	100.0	12.64 M	18.55 M	-1.47	-452.63 M
954	1399/04/08	32,000	32,000	29,178	29,178	-5.0	29,777	-3.05	9.67	12.98 M	38.66 B	0.91	1.02	98.71	100.0	17.14 M	26.45 M	-1.54	-497.15 M
955	1399/04/07	31,000	31,280	29,900	30,790	1.61	30,713	1.36	4.62	9.97 M	30.61 B	0.66	0.79	99.4	96.61	13.3 M	24.3 M	-1.83	854.91 M
956	1399/04/04	29,946	32,200	29,946	30,400	-3.56	30,301	-3.87	7.53	15.25 M	46.2 B	0.98	1.06	91.88	96.46	16.65 M	27.86 M	-1.67	-2.12 B
957	1399/04/03	33,000	33,000	30,828	30,828	-5.0	31,522	-2.86	7.05	18.16 M	57.23 B	1.43	1.32	98.54	99.42	10.55 M	29.62 M	-2.81	-507.84 M
958	1399/04/02	32,050	32,611	31,680	32,611	5.0	32,450	4.48	2.94	13.63 M	44.24 B	1.07	1.01	98.36	95.49	15.26 M	33.74 M	-2.21	1.27 B
959	1399/04/01	30,211	32,700	30,007	31,600	0.48	31,059	-1.24	8.97	14.53 M	45.12 B	0.99	1.07	97.88	99.03	14.28 M	21.81 M	-1.53	-521.69 M
960	1399/03/31	31,300	32,440	30,850	30,870	-4.87	31,448	-3.08	5.15	14.11 M	44.37 B	0.92	1.1	99.62	99.76	14.68 M	19.13 M	-1.3	-61.36 M
961	1399/03/27	33,700	33,700	31,330	31,480	-2.38	32,449	0.62	7.56	17.2 M	55.81 B	1.07	1.42	98.01	99.76	13.01 M	32.73 M	-2.52	-975.99 M
962	1399/03/26	32,249	32,249	32,249	32,249	5.0	32,249	5.0	0.0	3.89 M	12.54 B	0.19	0.32	99.23	98.61	47.5 M	35.74 M	1.33	77.49 M
963	1399/03/25	30,731	30,731	30,187	30,731	5.0	30,714	4.94	1.8	14.06 M	43.19 B	0.76	1.21	95.73	97.84	29.87 M	34.13 M	-1.14	-910.66 M
964	1399/03/24	29,699	30,950	28,012	30,898	4.79	29,268	-0.74	10.49	24.13 M	70.62 B	1.74	2.19	99.03	97.6	21.66 M	20.94 M	1.03	1.01 B
965	1399/03/21	30,575	30,580	28,024	29,511	1.26	29,486	1.18	9.12	17.32 M	51.08 B	1.54	1.65	99.61	95.77	17.47 M	24.71 M	-1.41	1.96 B
966	1399/03/20	28,900	29,218	28,000	29,218	5.0	29,143	4.73	4.35	20.88 M	60.86 B	2.25	2.09	96.8	89.76	23.34 M	39.79 M	-1.7	4.29 B
967	1399/03/19	27,844	27,844	26,610	27,844	5.0	27,827	4.93	4.64	25.0 M	69.56 B	3.9	2.69	96.62	98.2	32.85 M	58.89 M	-1.79	-1.1 B
968	1399/03/18	26,519	26,519	26,519	26,519	5.0	26,519	5.0	0.0	4.78 M	12.69 B	0.78	0.52	84.74	98.47	182.23 M	33.86 M	5.38	-1.74 B
969	1399/03/17	25,614	25,614	25,614	25,614	5.0	25,257	3.53	0.0	1.45 M	3.71 B	0.18	0.15	69.34	100.0	111.98 M	9.75 M	11.49	-1.14 B
970	1399/03/13	24,490	24,561	23,574	24,561	5.0	24,395	4.29	4.19	4.19 M	10.22 B	0.48	0.44	100.0	100.0	27.33 M	21.94 M	1.25	0.0
971	1399/03/12	22,931	23,574	21,500	23,574	5.0	23,392	4.19	9.65	11.09 M	25.94 B	0.66	1.18	90.01	99.4	18.46 M	24.37 M	-1.32	-2.44 B
972	1399/03/11	23,038	23,038	21,000	21,999	0.26	22,452	2.33	9.7	10.56 M	23.72 B	0.67	1.09	99.2	100.0	12.6 M	27.74 M	-2.2	-189.62 M
973	1399/03/10	21,941	21,941	21,941	21,941	5.0	21,941	5.0	0.0	3.23 M	7.1 B	0.19	0.31	93.11	72.2	12.85 M	17.25 M	-1.34	1.48 B
974	1399/03/07	20,448	22,139	20,448	21,679	0.72	20,897	-2.91	8.27	10.4 M	21.73 B	0.59	1.02	98.85	100.0	14.04 M	16.29 M	-1.16	-250.14 M
975	1399/03/06	22,400	22,500	21,249	21,249	-5.0	21,524	-3.77	5.89	8.69 M	18.7 B	0.54	0.85	99.61	99.89	16.08 M	58.73 M	-3.65	-52.5 M
976	1399/03/03	22,370	22,371	21,800	22,371	5.0	22,367	4.98	2.62	50.8 M	113.62 B	7.89	6.12	98.43	72.96	37.99 M	55.6 M	-1.46	28.94 B
977	1399/02/31	22,009	22,222	21,182	21,182	-5.0	21,306	-4.44	4.91	5.8 M	12.37 B	0.87	0.67	95.24	99.28	10.37 M	18.35 M	-1.77	-499.08 M
978	1399/02/30	23,299	23,299	21,430	21,700	-2.91	22,296	-0.25	8.72	8.86 M	19.76 B	1.71	0.98	96.18	98.73	10.47 M	18.18 M	-1.74	-504.73 M
979	1399/02/29	21,925	23,800	21,925	22,400	-2.94	22,351	-3.15	8.55	14.01 M	31.31 B	2.99	1.55	94.79	97.71	14.95 M	21.61 M	-1.45	-914.01 M
980	1399/02/28	22,398	22,398	22,398	22,398	-5.0	23,078	-2.11	0.0	851.13 K	1.91 B	0.14	0.09	92.83	100.0	6.48 M	476.59 M	-73.52	-136.63 M
981	1399/02/27	23,576	23,600	23,576	23,576	-5.0	23,576	-5.0	0.1	2.64 M	6.23 B	0.36	0.26	95.84	100.0	15.16 M	24.94 M	-1.64	-259.34 M
982	1399/02/24	24,693	25,699	24,693	24,693	-5.0	24,816	-4.52	4.07	7.18 M	17.81 B	0.87	0.68	95.71	100.0	10.78 M	15.04 M	-1.4	-764.53 M
983	1399/02/23	25,992	25,992	25,992	25,992	0.0	25,992	0.0	0.0	1.25 M	3.25 B	0.14	0.11	100.0	100.0	49.18 M	39.58 M	1.24	0.0
984	1399/02/20	26,214	26,215	25,120	26,215	5.0	26,192	4.91	4.36	11.54 M	30.22 B	1.55	0.87	71.5	94.15	9.88 M	27.76 M	-2.81	-6.84 B
985	1399/02/17	24,900	25,850	24,000	25,268	0.55	24,967	-0.65	7.71	6.82 M	17.02 B	0.9	0.52	93.08	96.17	10.11 M	13.98 M	-1.38	-526.37 M
986	1399/02/16	26,890	26,890	24,637	24,637	-5.0	25,130	-3.1	9.14	10.27 M	25.8 B	1.44	0.8	89.44	92.33	10.33 M	21.54 M	-2.09	-745.99 M
987	1399/02/15	26,800	27,499	24,959	26,000	-1.04	25,933	-1.29	10.18	11.48 M	29.77 B	1.4	0.93	96.54	98.96	8.88 M	27.41 M	-3.09	-720.29 M
988	1399/02/14	26,272	26,272	26,272	26,272	5.0	26,272	5.0	0.0	3.27 M	8.58 B	0.31	0.26	82.55	99.5	9.17 M	22.71 M	-2.48	-1.45 B
989	1399/02/13	25,032	25,032	24,779	25,032	5.0	25,021	4.95	1.02	5.34 M	13.35 B	0.48	0.43	96.21	99.48	10.42 M	23.97 M	-2.3	-436.58 M
990	1399/02/10	23,841	23,841	23,601	23,841	5.0	23,840	4.99	1.02	7.45 M	17.77 B	0.66	0.61	99.84	72.02	10.16 M	19.69 M	-1.94	4.94 B
991	1399/02/09	22,030	22,798	22,030	22,798	5.0	22,706	4.57	3.49	8.23 M	18.69 B	0.67	0.7	99.61	88.11	13.14 M	18.12 M	-1.38	2.15 B
992	1399/02/08	22,000	22,790	21,074	21,880	-1.37	21,713	-2.12	8.14	16.57 M	35.99 B	1.43	1.5	97.62	99.63	17.45 M	23.45 M	-1.34	-721.89 M
993	1399/02/07	23,800	23,800	21,790	22,200	-3.21	22,183	-3.28	9.22	14.44 M	32.03 B	1.23	1.38	96.93	98.87	11.04 M	21.73 M	-1.97	-619.36 M
994	1399/02/06	22,951	22,951	22,200	22,950	4.99	22,936	4.93	3.38	8.6 M	19.73 B	0.67	0.8	99.77	97.62	12.09 M	27.28 M	-2.26	424.24 M
995	1399/02/03	22,000	22,059	21,253	22,059	5.0	21,859	4.05	3.79	8.68 M	18.97 B	0.67	0.8	99.17	99.41	12.92 M	26.94 M	-2.08	-45.22 M
996	1399/02/02	20,800	21,313	19,792	21,313	5.0	21,009	3.5	7.68	12.7 M	26.69 B	0.93	1.12	96.93	96.26	19.02 M	25.46 M	-1.34	180.24 M
997	1399/02/01	19,200	20,541	19,200	20,500	4.79	20,299	3.76	6.98	13.49 M	27.39 B	0.94	1.23	97.57	95.44	20.11 M	20.31 M	-1.01	585.24 M
998	1399/01/31	20,500	20,500	19,017	19,017	-5.0	19,563	-2.27	7.8	15.44 M	30.21 B	0.95	1.46	80.84	100.0	11.25 M	18.31 M	-1.63	-5.79 B
999	1399/01/30	20,200	20,245	19,500	19,888	3.15	20,017	3.82	3.82	14.1 M	28.22 B	0.66	1.41	95.27	97.69	9.95 M	25.32 M	-2.54	-684.98 M
1000	1399/01/27	19,400	19,493	18,887	19,493	5.0	19,281	3.86	3.21	9.48 M	18.29 B	0.46	0.96	68.3	62.96	18.07 M	9.89 M	1.83	976.47 M
1001	1399/01/26	17,760	19,498	17,759	18,887	1.04	18,565	-0.68	9.79	15.88 M	29.49 B	0.88	1.64	100.0	100.0	25.93 M	14.41 M	1.8	1.22 M
1002	1399/01/25	18,986	18,986	18,200	18,500	2.31	18,693	3.38	4.32	16.97 M	31.72 B	1.1	1.81	99.29	99.13	19.7 M	27.92 M	-1.42	50.91 M
1003	1399/01/24	17,300	18,621	17,300	18,621	5.0	18,082	1.96	7.64	24.73 M	44.72 B	2.21	2.77	98.29	98.75	28.67 M	18.28 M	1.57	-206.22 M
1004	1399/01/23	18,200	19,088	17,290	17,501	-4.03	17,735	-2.75	10.4	40.22 M	71.33 B	10.48	5.28	92.16	99.66	23.28 M	19.0 M	1.23	-5.35 B
1005	1399/01/17	18,236	18,236	18,236	18,236	5.0	18,236	5.0	0.0	5.12 M	9.34 B	1.4	0.68	90.12	98.05	44.78 M	21.86 M	2.05	-740.8 M
1006	1399/01/16	17,368	17,368	17,368	17,368	5.0	17,368	5.0	0.0	3.1 M	5.38 B	0.94	0.38	100.0	94.76	79.07 M	12.9 M	6.13	281.92 M
1007	1399/01/11	16,541	16,541	16,541	16,541	5.0	16,541	5.0	0.0	3.9 M	6.46 B	1.32	0.47	100.0	100.0	189.91 M	13.37 M	14.21	0.0
1008	1399/01/10	15,754	15,754	15,754	15,754	5.0	15,754	5.0	0.0	3.56 M	5.61 B	1.29	0.37	100.0	99.97	180.92 M	12.77 M	14.16	1.42 M
1009	1399/01/09	15,004	15,004	15,004	15,004	5.0	15,004	5.0	0.0	3.5 M	5.26 B	0.73	0.35	100.0	99.96	146.04 M	17.87 M	8.17	2.25 M
1010	1399/01/06	14,290	14,290	14,290	14,290	5.0	14,290	5.0	0.0	4.24 M	6.05 B	0.72	0.4	95.28	100.0	144.17 M	26.66 M	5.41	-285.8 M
1011	1399/01/05	14,068	14,068	14,068	14,068	4.99	13,610	1.57	0.0	1.18 M	1.66 B	0.11	0.1	100.0	99.74	78.89 M	6.91 M	11.41	4.33 M
1012	1398/12/28	13,711	13,711	13,711	13,711	4.99	13,399	2.6	0.0	2.28 M	3.13 B	0.2	0.2	100.0	100.0	111.87 M	8.77 M	12.75	0.0
1013	1398/12/27	13,324	13,324	13,324	13,324	5.0	13,059	2.91	0.0	2.55 M	3.4 B	0.21	0.22	100.0	90.77	178.78 M	8.2 M	21.8	313.49 M
1014	1398/12/26	12,795	13,017	11,802	13,017	4.99	12,690	2.36	10.29	13.77 M	17.47 B	1.38	1.22	99.76	94.15	18.62 M	15.13 M	1.23	980.92 M
1015	1398/12/25	12,398	12,398	12,387	12,398	5.0	12,398	5.0	0.09	9.57 M	11.87 B	1.0	0.87	100.0	93.84	18.34 M	34.05 M	-1.86	731.48 M
1016	1398/12/24	11,030	11,994	10,853	11,994	5.0	11,808	3.37	10.51	23.12 M	27.3 B	3.26	2.27	99.91	97.44	29.62 M	15.48 M	1.91	674.69 M
1017	1398/12/21	11,250	11,800	11,000	11,140	-2.14	11,423	0.34	7.27	7.4 M	8.46 B	0.95	0.73	93.38	96.5	5.69 M	8.14 M	-1.43	-263.84 M
1018	1398/12/20	11,343	11,777	11,343	11,343	-4.99	11,384	-4.65	3.83	6.91 M	7.87 B	0.72	0.69	89.91	98.72	6.8 M	12.61 M	-1.85	-693.46 M
1019	1398/12/19	11,779	11,779	11,779	11,779	-4.99	11,939	-3.7	0.0	2.85 M	3.35 B	0.24	0.28	75.41	98.42	3.1 M	22.3 M	-7.2	-771.52 M
1020	1398/12/17	12,361	12,891	12,361	12,361	-5.0	12,398	-4.71	4.29	7.73 M	9.58 B	0.71	0.77	100.0	96.46	7.2 M	9.48 M	-1.32	339.32 M
1021	1398/12/14	13,100	13,200	12,790	12,891	1.55	13,011	2.5	3.21	10.58 M	13.77 B	0.86	1.08	99.79	98.95	8.09 M	11.86 M	-1.47	116.16 M
1022	1398/12/13	12,560	12,792	12,244	12,792	5.0	12,694	4.19	4.48	10.74 M	13.64 B	0.93	1.13	99.08	92.78	11.2 M	10.63 M	1.05	858.87 M
1023	1398/12/12	12,317	12,500	11,995	12,240	-0.63	12,183	-1.09	4.21	15.97 M	19.46 B	1.14	1.78	99.5	95.04	8.14 M	12.93 M	-1.59	868.1 M
1024	1398/12/11	11,995	12,700	11,995	12,231	-0.87	12,317	-0.17	5.88	14.32 M	17.64 B	1.03	1.63	99.12	99.61	8.07 M	13.4 M	-1.66	-87.11 M
1025	1398/12/10	12,338	12,338	12,338	12,338	-5.0	12,338	-5.0	0.0	3.17 M	3.91 B	0.2	0.35	77.91	100.0	3.79 M	14.16 M	-3.74	-863.66 M
1026	1398/12/07	13,350	13,350	12,380	12,599	-0.91	12,987	2.14	7.84	17.15 M	22.27 B	1.11	1.94	99.89	92.46	7.53 M	14.05 M	-1.87	1.65 B
1027	1398/12/06	12,721	12,721	12,550	12,721	4.99	12,715	4.94	1.36	6.93 M	8.81 B	0.45	0.81	76.08	74.02	7.68 M	14.28 M	-1.86	181.09 M
1028	1398/12/05	12,000	12,225	11,500	12,225	5.0	12,116	4.06	6.3	28.72 M	34.8 B	2.67	3.94	99.81	92.92	12.95 M	31.49 M	-2.43	2.4 B
1029	1398/12/04	11,749	11,800	11,460	11,600	1.51	11,643	1.89	2.97	13.38 M	15.58 B	1.43	1.81	100.0	96.34	6.46 M	20.57 M	-3.18	570.74 M
1030	1398/12/03	10,913	11,800	10,913	11,479	-0.07	11,427	-0.52	8.13	14.02 M	16.03 B	1.84	1.86	99.61	93.99	7.81 M	19.82 M	-2.54	900.92 M
1031	1398/11/30	11,130	11,800	11,111	11,599	2.36	11,487	1.37	6.2	13.88 M	15.95 B	2.29	2.02	99.98	92.5	8.45 M	13.3 M	-1.58	1.19 B
1032	1398/11/29	11,342	11,599	11,319	11,319	-4.99	11,332	-4.89	2.47	6.17 M	6.99 B	1.04	0.93	94.63	100.0	5.36 M	39.73 M	-7.41	-375.69 M
1033	1398/11/28	12,050	12,470	11,710	11,787	-4.03	11,914	-3.0	6.49	6.39 M	7.61 B	1.12	1.0	97.69	95.97	6.0 M	15.44 M	-2.58	130.64 M
1034	1398/11/27	12,198	12,500	11,950	12,195	1.47	12,282	2.2	4.6	6.47 M	7.95 B	1.15	1.07	99.23	87.07	7.03 M	12.53 M	-1.78	966.12 M
1035	1398/11/26	12,470	12,470	11,800	11,996	-0.65	12,018	-0.47	5.68	5.3 M	6.37 B	0.99	0.85	100.0	87.88	6.09 M	12.95 M	-2.13	771.74 M
1036	1398/11/23	12,000	12,430	11,790	12,089	1.73	12,075	1.62	5.43	5.99 M	7.24 B	1.1	0.92	99.62	94.53	7.55 M	15.87 M	-2.1	368.64 M
1037	1398/11/21	12,218	12,218	11,708	11,891	-3.51	11,883	-3.58	4.36	5.41 M	6.43 B	1.02	0.85	99.8	98.16	6.74 M	9.87 M	-1.46	105.73 M
1038	1398/11/20	12,300	12,550	12,100	12,199	-2.39	12,324	-1.39	3.72	5.23 M	6.44 B	0.96	0.78	99.96	98.06	8.23 M	10.81 M	-1.31	122.61 M
1039	1398/11/19	13,000	13,000	11,950	12,249	-2.51	12,498	-0.53	8.79	6.09 M	7.61 B	0.96	0.84	100.0	99.64	8.06 M	15.64 M	-1.94	27.38 M
1040	1398/11/16	12,700	13,000	12,300	12,820	2.19	12,564	0.15	5.69	4.14 M	5.2 B	0.61	0.52	100.0	100.0	7.99 M	7.77 M	1.03	0.0
1041	1398/11/15	13,087	13,087	12,433	12,668	-3.2	12,545	-4.14	5.26	6.46 M	8.11 B	0.77	0.84	94.63	86.68	8.11 M	13.13 M	-1.62	644.51 M
1042	1398/11/14	13,470	13,470	12,800	12,960	0.27	13,087	1.25	5.23	4.65 M	6.08 B	0.61	0.62	98.29	97.53	6.6 M	12.83 M	-1.94	46.4 M
1043	1398/11/13	12,601	13,300	12,201	13,140	2.97	12,925	1.29	9.01	5.86 M	7.58 B	0.8	0.8	98.54	100.0	8.43 M	11.68 M	-1.39	-110.59 M
1044	1398/11/12	12,900	13,356	12,689	12,689	-4.99	12,761	-4.45	5.26	10.48 M	13.37 B	1.27	1.48	90.4	91.89	7.68 M	14.34 M	-1.87	-200.04 M
1045	1398/11/08	13,750	13,800	13,000	13,053	-1.82	13,356	0.46	6.15	6.19 M	8.26 B	0.59	0.85	98.59	99.84	6.51 M	10.27 M	-1.58	-103.25 M
1046	1398/11/07	13,335	13,335	12,811	13,335	5.0	13,295	4.69	4.09	14.71 M	19.55 B	1.95	2.14	99.1	97.9	10.07 M	26.55 M	-2.64	234.87 M
1047	1398/11/06	12,700	12,700	12,700	12,700	4.99	12,700	4.99	0.0	781.41 K	992.39 M	0.1	0.11	100.0	99.1	39.7 M	7.93 M	5.0	8.89 M
1048	1398/11/05	12,000	12,186	12,000	12,186	5.0	12,096	4.22	1.55	4.34 M	5.25 B	0.61	0.6	100.0	97.68	18.3 M	19.51 M	-1.07	121.86 M
1049	1398/11/02	11,900	12,379	11,305	11,860	30.82	11,606	28.02	9.5	15.39 M	17.86 B	3.79	2.32	90.3	83.41	10.83 M	21.84 M	-2.02	1.23 B
1050	1398/10/24	14,622	14,622	14,094	14,622	5.0	14,505	4.16	3.75	16.96 M	24.61 B	7.37	2.78	96.09	90.83	22.87 M	34.87 M	-1.52	1.3 B
1051	1398/10/23	13,926	13,926	13,926	13,926	5.0	13,926	5.0	0.0	301.33 K	419.64 M	0.06	0.05	100.0	99.68	32.28 M	4.27 M	7.56	1.33 M
1052	1398/10/22	13,263	13,263	13,263	13,263	5.0	13,263	5.0	0.0	1.46 M	1.94 B	0.3	0.22	100.0	35.01	102.22 M	10.3 M	9.92	1.26 B
1053	1398/10/21	12,632	12,632	12,632	12,632	1.99	12,632	1.99	0.0	1.2 M	1.51 B	0.17	0.18	100.0	36.03	126.22 M	8.53 M	14.8	968.99 M
1054	1398/10/18	12,385	12,385	12,385	12,385	-1.99	12,385	-1.99	0.0	392.12 K	485.64 M	0.04	0.05	81.93	100.0	3.26 M	60.7 M	-18.61	-87.76 M
1055	1398/10/17	12,552	13,392	12,118	12,118	-4.99	12,637	-0.93	10.51	8.15 M	10.3 B	0.66	1.1	81.44	98.73	14.7 M	28.9 M	-1.97	-1.78 B
1056	1398/10/15	12,539	13,560	12,539	12,539	-4.99	12,755	-3.36	8.14	11.98 M	15.28 B	1.16	1.6	87.41	97.21	14.55 M	27.92 M	-1.92	-1.5 B
1057	1398/10/14	13,198	13,198	13,198	13,198	-5.0	13,198	-5.0	0.0	2.64 M	3.49 B	0.27	0.34	65.94	100.0	12.37 M	79.27 M	-6.41	-1.19 B
1058	1398/10/11	13,395	14,499	13,395	14,400	2.13	13,892	-1.47	8.24	12.68 M	17.62 B	1.66	1.66	97.67	57.77	15.49 M	15.35 M	1.01	7.03 B
1059	1398/10/10	14,500	14,520	13,670	14,489	0.87	14,099	-1.84	6.22	15.88 M	22.39 B	2.81	2.16	90.77	71.47	15.23 M	17.15 M	-1.13	4.32 B
1060	1398/10/09	14,488	14,488	13,843	14,370	4.14	14,364	4.09	4.66	19.01 M	27.3 B	4.86	2.88	99.61	89.98	14.62 M	21.98 M	-1.5	2.63 B
1061	1398/10/08	13,799	13,799	13,799	13,799	5.0	13,799	5.0	0.0	1.42 M	1.96 B	0.28	0.21	100.0	100.0	75.22 M	12.54 M	6.0	0.0
1062	1398/10/07	13,142	13,142	13,142	13,142	4.99	13,142	4.99	0.0	433.6 K	569.84 M	0.07	0.06	100.0	99.33	189.95 M	3.29 M	57.72	3.82 M
1063	1398/10/04	12,517	12,517	12,517	12,517	5.0	12,517	5.0	0.0	1.38 M	1.73 B	0.2	0.19	99.82	100.0	20.1 M	9.36 M	2.15	-3.19 M
1064	1398/10/03	11,800	11,979	11,550	11,979	5.0	11,921	4.49	3.71	6.02 M	7.18 B	0.92	0.86	99.99	99.17	15.57 M	17.84 M	-1.15	59.31 M
1065	1398/10/02	11,508	11,508	10,995	11,508	5.0	11,409	4.1	4.67	10.29 M	11.74 B	1.79	1.5	96.13	80.96	13.08 M	14.8 M	-1.13	1.78 B
1066	1398/10/01	10,675	11,449	10,675	11,185	0.3	10,960	-1.71	7.25	6.88 M	7.54 B	1.16	1.03	93.68	97.22	8.88 M	12.29 M	-1.38	-267.06 M
1067	1398/09/30	11,545	11,545	10,754	10,847	-4.17	11,151	-1.48	7.36	6.22 M	6.94 B	1.07	0.9	96.3	98.16	9.37 M	16.38 M	-1.75	-129.42 M
1068	1398/09/27	11,600	11,670	11,082	11,546	1.06	11,319	-0.93	5.31	5.21 M	5.9 B	0.92	0.77	99.81	97.87	10.7 M	9.84 M	1.09	114.18 M
1069	1398/09/26	11,400	11,579	11,264	11,387	2.32	11,425	2.66	2.8	4.16 M	4.76 B	0.59	0.6	91.74	93.32	9.15 M	12.83 M	-1.4	-75.37 M
1070	1398/09/25	10,763	11,405	10,700	11,277	3.58	11,129	2.22	6.59	6.26 M	6.97 B	0.82	0.91	96.89	96.59	11.97 M	11.33 M	1.06	21.32 M
1071	1398/09/24	11,000	11,400	10,400	10,900	-0.11	10,887	-0.23	9.62	7.69 M	8.38 B	0.88	1.09	97.87	99.51	9.62 M	13.4 M	-1.39	-137.49 M
1072	1398/09/23	10,601	11,010	10,601	11,009	4.88	10,912	3.95	3.86	5.84 M	6.37 B	0.6	0.83	99.45	90.63	10.8 M	10.44 M	1.03	561.48 M
1073	1398/09/20	10,185	10,758	10,025	10,560	3.02	10,497	2.41	7.31	4.44 M	4.66 B	0.43	0.62	98.16	99.81	9.37 M	8.61 M	1.09	-76.6 M
1074	1398/09/19	10,492	10,492	9,500	10,018	0.25	10,250	2.57	10.44	11.09 M	11.37 B	1.1	1.62	98.61	100.0	11.71 M	16.42 M	-1.4	-158.33 M
1075	1398/09/18	9,900	10,005	9,800	10,005	5.0	9,993	4.87	2.09	9.17 M	9.17 B	1.01	1.33	97.38	99.75	16.66 M	19.71 M	-1.18	-216.95 M
1076	1398/09/17	9,225	9,624	9,150	9,624	5.0	9,529	3.96	5.18	13.13 M	12.51 B	1.75	2.03	97.03	82.7	17.17 M	13.76 M	1.25	1.79 B
1077	1398/09/16	9,200	9,330	9,132	9,180	0.53	9,166	0.37	2.17	10.56 M	9.68 B	1.67	1.72	90.4	74.99	12.72 M	12.43 M	1.02	1.49 B
1078	1398/09/13	9,234	9,350	9,050	9,070	-1.78	9,132	-1.1	3.31	7.43 M	6.78 B	1.32	1.24	96.1	98.64	8.46 M	11.65 M	-1.38	-172.52 M
1079	1398/09/12	9,034	9,485	9,001	9,187	6.78	9,234	7.32	5.38	10.24 M	9.46 B	2.33	1.83	99.88	58.58	17.39 M	12.5 M	1.39	3.91 B
1080	1398/09/06	8,790	8,790	8,510	8,580	-0.52	8,604	-0.24	3.29	4.2 M	3.61 B	0.86	0.75	100.0	90.27	6.56 M	12.73 M	-1.94	351.32 M
1081	1398/09/05	8,870	8,888	8,514	8,750	-0.15	8,625	-1.57	4.39	5.0 M	4.31 B	1.07	0.91	98.31	97.98	7.2 M	11.57 M	-1.61	14.18 M
1082	1398/09/04	8,735	8,949	8,632	8,719	-0.64	8,763	-0.14	3.67	4.69 M	4.11 B	0.79	0.86	96.42	87.04	7.38 M	12.33 M	-1.67	385.26 M
1083	1398/09/03	8,900	8,998	8,611	8,710	-1.88	8,775	-1.15	4.49	3.95 M	3.47 B	0.72	0.72	98.75	99.7	8.25 M	10.77 M	-1.31	-33.06 M
1084	1398/09/02	8,984	9,000	8,620	8,860	1.84	8,877	2.03	4.41	4.13 M	3.67 B	0.69	0.75	97.58	100.0	9.94 M	10.15 M	-1.02	-88.69 M
1085	1398/08/29	9,120	9,120	8,491	8,680	-2.6	8,700	-2.38	7.41	6.75 M	5.87 B	1.12	1.24	99.25	97.21	8.44 M	19.4 M	-2.3	120.02 M
1086	1398/08/28	8,653	8,961	8,653	8,960	4.98	8,912	4.42	3.56	3.95 M	3.52 B	0.53	0.7	100.0	82.59	9.52 M	9.44 M	1.01	613.12 M
1087	1398/08/27	8,478	8,880	8,478	8,650	-3.07	8,535	-4.36	4.74	10.91 M	9.31 B	1.76	2.0	96.81	90.45	14.28 M	16.13 M	-1.13	592.53 M
1088	1398/08/26	8,924	8,924	8,924	8,924	-4.99	8,924	-4.99	0.0	1.6 M	1.43 B	0.22	0.29	37.54	100.0	4.75 M	25.51 M	-5.38	-892.4 M
1089	1398/08/25	9,550	9,599	9,153	9,250	-1.22	9,393	0.31	4.87	6.79 M	6.38 B	0.99	1.22	99.42	100.0	7.37 M	15.71 M	-2.13	-37.11 M
1090	1398/08/22	9,333	9,647	9,100	9,399	0.84	9,364	0.46	6.01	6.86 M	6.42 B	0.92	1.17	98.71	100.0	8.63 M	13.47 M	-1.56	-83.02 M
1091	1398/08/21	9,249	9,345	9,110	9,212	3.51	9,321	4.73	2.58	11.1 M	10.34 B	1.78	2.01	98.87	82.51	8.82 M	15.8 M	-1.79	1.69 B
1092	1398/08/20	8,730	8,984	8,672	8,984	4.99	8,900	4.01	3.6	4.62 M	4.11 B	0.75	0.78	94.84	99.79	21.89 M	8.78 M	2.49	-203.37 M
1093	1398/08/19	8,840	8,840	8,500	8,700	-1.58	8,557	-3.2	4.0	6.31 M	5.4 B	1.11	1.07	99.7	90.5	9.73 M	14.36 M	-1.48	496.11 M
1094	1398/08/18	8,700	8,999	8,621	8,772	1.99	8,840	2.78	4.38	5.55 M	4.9 B	1.09	0.93	100.0	89.42	6.54 M	9.31 M	-1.42	518.75 M
1095	1398/08/14	8,180	8,640	8,144	8,640	4.99	8,601	4.52	6.09	9.74 M	8.37 B	2.46	1.68	100.0	91.46	13.23 M	12.85 M	1.03	715.35 M
1096	1398/08/13	8,161	8,400	8,161	8,200	-0.02	8,229	0.33	2.93	5.05 M	4.16 B	1.39	0.87	98.92	95.34	7.89 M	14.68 M	-1.86	148.61 M
1097	1398/08/12	8,112	8,320	8,112	8,258	-0.8	8,202	-1.48	2.56	3.95 M	3.24 B	1.12	0.65	100.0	99.75	8.33 M	12.15 M	-1.46	8.2 M
1098	1398/08/11	8,699	8,699	8,187	8,241	-3.95	8,325	-2.97	6.25	4.21 M	3.51 B	1.18	0.67	99.94	99.94	6.09 M	10.49 M	-1.72	-14.14 K
1099	1398/08/08	8,649	8,649	8,500	8,589	3.51	8,580	3.4	1.75	2.5 M	2.15 B	0.62	0.38	100.0	93.11	5.27 M	8.89 M	-1.69	147.95 M
1100	1398/08/06	8,250	8,350	8,111	8,350	4.99	8,298	4.34	2.95	4.1 M	3.4 B	0.97	0.61	96.69	96.11	9.17 M	13.19 M	-1.44	19.81 M
1101	1398/08/04	8,165	8,165	7,803	7,993	2.63	7,953	2.12	4.64	3.41 M	2.72 B	0.66	0.51	98.98	81.8	7.86 M	11.16 M	-1.42	466.5 M
1102	1398/08/01	7,918	7,918	7,550	7,862	4.2	7,788	3.22	4.87	3.35 M	2.61 B	0.56	0.47	98.19	96.6	8.05 M	9.68 M	-1.2	41.43 M
1103	1398/07/30	7,565	7,565	7,400	7,565	5.0	7,545	4.72	2.23	4.42 M	3.34 B	0.73	0.6	97.02	77.17	13.32 M	13.41 M	-1.01	662.39 M
1104	1398/07/29	7,127	7,430	7,127	7,349	-2.04	7,205	-3.96	4.25	4.75 M	3.43 B	0.75	0.66	88.5	93.55	8.97 M	13.52 M	-1.51	-172.84 M
1105	1398/07/28	7,900	7,991	7,367	7,367	-4.99	7,502	-3.25	8.47	5.27 M	3.96 B	0.68	0.72	87.61	92.49	14.38 M	15.25 M	-1.06	-193.21 M
1106	1398/07/24	7,731	8,050	7,719	7,881	-3.0	7,754	-4.57	4.29	8.16 M	6.33 B	1.17	1.1	92.35	92.9	12.67 M	17.86 M	-1.41	-34.91 M
1107	1398/07/23	8,499	8,619	8,092	8,092	-4.99	8,125	-4.6	6.51	7.23 M	5.87 B	0.88	0.97	91.39	79.02	14.13 M	17.85 M	-1.26	726.85 M
1108	1398/07/22	8,710	8,789	8,367	8,399	-4.63	8,517	-3.29	5.04	4.78 M	4.07 B	0.58	0.61	96.35	95.76	7.6 M	13.63 M	-1.79	24.05 M
1109	1398/07/21	8,800	9,087	8,600	8,789	1.35	8,807	1.56	5.66	6.43 M	5.66 B	0.78	0.8	82.6	70.45	10.15 M	8.26 M	1.23	688.54 M
1110	1398/07/20	8,350	8,685	8,350	8,685	4.99	8,672	4.84	4.01	12.47 M	10.81 B	1.73	1.57	100.0	50.72	22.11 M	12.11 M	1.83	5.33 B
1111	1398/07/17	8,200	8,400	8,100	8,299	1.99	8,272	1.66	3.7	3.99 M	3.3 B	0.54	0.49	94.03	92.83	9.59 M	6.22 M	1.54	39.74 M
1112	1398/07/16	8,350	8,479	8,091	8,100	-4.88	8,137	-4.45	4.8	13.21 M	10.75 B	2.0	1.59	95.35	71.61	20.53 M	24.28 M	-1.18	2.55 B
1113	1398/07/15	8,311	8,667	8,311	8,380	1.39	8,516	3.04	4.28	4.97 M	4.23 B	0.67	0.59	99.6	91.69	9.51 M	8.7 M	1.09	334.81 M
1114	1398/07/14	8,280	8,680	7,963	8,500	1.41	8,265	-1.4	9.0	6.72 M	5.55 B	0.86	0.79	93.92	86.26	9.13 M	11.37 M	-1.25	425.39 M
1115	1398/07/13	8,280	8,520	8,251	8,338	2.6	8,382	3.14	3.26	7.1 M	5.95 B	0.91	0.84	78.94	73.33	8.7 M	9.87 M	-1.13	333.5 M
1116	1398/07/10	8,050	8,299	8,000	8,138	-1.89	8,127	-2.03	3.74	4.8 M	3.9 B	0.65	0.54	99.43	100.0	6.83 M	14.77 M	-2.16	-22.27 M
1117	1398/07/09	8,302	8,650	8,143	8,190	-4.45	8,295	-3.22	6.23	9.45 M	7.84 B	1.26	1.08	90.44	98.8	9.17 M	20.43 M	-2.23	-654.84 M
1118	1398/07/08	8,230	8,640	8,230	8,509	3.4	8,571	4.16	4.98	9.26 M	7.94 B	1.21	1.01	99.89	77.95	12.63 M	11.25 M	1.12	1.74 B
1119	1398/07/07	8,545	8,549	8,057	8,230	-2.96	8,229	-2.97	6.11	8.59 M	7.07 B	1.38	0.9	96.81	90.24	9.59 M	15.86 M	-1.65	464.4 M
1120	1398/07/06	8,501	8,800	8,386	8,398	1.11	8,481	2.11	4.94	7.07 M	6.0 B	1.07	0.73	97.85	96.31	10.25 M	19.07 M	-1.86	92.44 M
1121	1398/07/03	8,325	8,452	8,240	8,262	-3.33	8,306	-2.82	2.57	2.3 M	1.91 B	0.29	0.23	99.61	99.98	8.6 M	9.21 M	-1.07	-7.08 M
1122	1398/07/02	8,900	8,900	8,370	8,370	-4.48	8,547	-2.46	6.33	10.22 M	8.74 B	1.34	0.97	98.23	96.18	14.28 M	13.07 M	1.09	179.11 M
1123	1398/07/01	8,665	9,098	8,600	8,690	5.3	8,763	6.18	5.79	10.1 M	8.85 B	1.23	0.98	84.52	75.53	14.52 M	13.75 M	1.06	795.58 M
1124	1398/06/31	8,190	8,320	8,169	8,260	2.65	8,253	2.56	1.85	1.47 M	1.21 B	0.15	0.14	96.62	98.43	6.18 M	14.0 M	-2.27	-21.9 M
1125	1398/06/30	8,040	8,059	7,770	8,059	4.99	8,047	4.83	3.72	8.83 M	7.11 B	0.86	0.82	97.21	83.33	11.2 M	20.07 M	-1.79	986.48 M
1126	1398/06/27	7,880	7,999	7,601	7,700	-3.76	7,676	-4.06	5.24	8.89 M	6.83 B	0.88	0.83	81.88	92.66	11.0 M	17.57 M	-1.6	-735.9 M
1127	1398/06/26	8,200	8,214	7,804	7,849	-4.44	8,001	-2.59	5.25	8.9 M	7.12 B	0.77	0.83	99.98	89.45	11.54 M	17.07 M	-1.48	749.49 M
1128	1398/06/25	8,290	8,476	8,020	8,080	-2.37	8,214	-0.75	5.69	13.02 M	10.69 B	1.25	1.29	92.24	98.4	14.03 M	20.67 M	-1.47	-659.38 M
1129	1398/06/24	8,490	8,490	8,051	8,230	-2.71	8,276	-2.16	5.45	8.93 M	7.39 B	0.88	0.89	88.42	99.32	8.43 M	13.85 M	-1.64	-805.68 M
1130	1398/06/23	8,476	8,476	8,250	8,476	4.99	8,459	4.78	2.74	11.4 M	9.65 B	1.23	1.08	85.0	61.29	27.99 M	17.14 M	1.63	2.29 B
1131	1398/06/20	8,075	8,075	8,000	8,075	4.99	8,073	4.97	0.94	8.45 M	6.82 B	0.85	0.78	90.94	73.77	20.61 M	16.95 M	1.22	1.17 B
1132	1398/06/17	7,514	7,812	7,500	7,812	5.0	7,691	3.37	4.16	15.97 M	12.28 B	1.89	1.5	62.37	64.23	16.76 M	13.02 M	1.29	-228.92 M
1133	1398/06/16	7,220	7,629	7,220	7,420	1.26	7,440	1.53	5.66	7.23 M	5.38 B	0.7	0.64	97.93	90.78	7.49 M	11.23 M	-1.5	384.55 M
1134	1398/06/13	7,180	7,426	7,160	7,350	1.13	7,328	0.83	3.72	7.49 M	5.49 B	0.63	0.6	99.2	97.6	8.78 M	13.09 M	-1.49	87.96 M
1135	1398/06/12	7,570	7,570	7,108	7,231	-3.26	7,268	-2.77	6.5	7.26 M	5.28 B	0.57	0.57	97.47	92.23	7.68 M	9.95 M	-1.3	276.28 M
1136	1398/06/11	7,700	7,999	7,358	7,358	-5.0	7,475	-3.49	8.71	11.8 M	8.82 B	0.96	0.92	86.44	99.29	9.81 M	21.26 M	-2.17	-1.13 B
1137	1398/06/10	7,999	7,999	7,677	7,700	-3.12	7,745	-2.55	4.19	8.42 M	6.52 B	0.58	0.65	97.17	99.82	8.89 M	15.0 M	-1.69	-172.84 M
1138	1398/06/09	8,094	8,219	7,501	7,901	0.89	7,948	1.49	9.57	16.35 M	12.99 B	1.32	1.28	97.05	84.96	15.01 M	15.79 M	-1.05	1.57 B
1139	1398/06/06	7,766	8,099	7,766	7,879	-3.61	7,831	-4.2	4.29	15.78 M	12.36 B	1.48	1.29	95.6	65.52	9.3 M	15.25 M	-1.64	3.72 B
1140	1398/06/05	8,200	8,312	7,730	7,730	-2.36	8,174	3.25	7.53	11.76 M	9.61 B	1.1	0.98	99.16	78.47	11.4 M	14.48 M	-1.27	1.99 B
1141	1398/06/04	7,850	7,931	7,690	7,931	4.99	7,917	4.81	3.13	9.11 M	7.21 B	0.87	0.75	98.88	92.81	12.83 M	17.57 M	-1.37	438.1 M
1142	1398/06/03	7,944	7,944	7,188	7,690	1.64	7,554	-0.16	10.52	19.31 M	14.59 B	2.3	1.69	97.28	98.35	11.08 M	23.25 M	-2.1	-157.34 M
1143	1398/06/02	7,570	7,570	7,400	7,570	4.99	7,566	4.94	2.3	5.87 M	4.45 B	0.81	0.52	100.0	99.49	11.67 M	16.63 M	-1.43	22.71 M
1144	1398/05/30	7,212	7,222	7,053	7,222	4.99	7,210	4.81	2.4	7.17 M	5.17 B	0.94	0.64	98.6	94.62	12.05 M	19.72 M	-1.64	205.64 M
1145	1398/05/28	6,695	7,053	6,666	7,053	4.99	6,879	2.4	5.81	11.95 M	8.22 B	1.25	1.09	98.28	87.6	11.28 M	9.28 M	1.22	878.39 M
1146	1398/05/27	6,800	6,880	6,695	6,695	-5.0	6,718	-4.67	2.76	8.27 M	5.55 B	0.77	0.76	89.53	86.17	10.65 M	22.37 M	-2.1	186.74 M
1147	1398/05/26	7,302	7,302	6,937	6,937	-0.26	7,047	1.32	5.26	8.62 M	6.08 B	0.77	0.78	100.0	98.85	8.81 M	13.62 M	-1.55	70.02 M
1148	1398/05/20	6,958	6,959	6,910	6,950	1.98	6,955	2.05	0.71	120.77 K	83.99 M	0.01	0.01	100.0	100.0	2.55 M	9.33 M	-3.67	0.0
1149	1398/05/19	6,501	7,024	6,501	6,880	2.75	6,815	1.78	8.04	9.0 M	6.13 B	0.46	0.81	96.73	98.07	9.43 M	8.3 M	1.14	-81.84 M
1150	1398/05/16	6,800	6,873	6,300	6,520	-0.4	6,696	2.29	9.1	21.88 M	14.65 B	1.25	2.1	96.36	90.99	10.74 M	17.82 M	-1.66	786.92 M
1151	1398/05/15	6,570	6,578	6,300	6,578	5.0	6,546	4.49	4.41	13.73 M	8.99 B	0.78	1.35	90.59	74.39	9.3 M	13.7 M	-1.47	1.46 B
1152	1398/05/14	6,240	6,271	6,200	6,271	4.99	6,265	4.89	1.15	11.19 M	7.01 B	0.62	1.12	99.07	48.14	10.17 M	9.4 M	1.08	3.57 B
1153	1398/05/13	5,900	6,030	5,820	6,030	5.0	5,973	4.0	3.61	19.48 M	11.64 B	1.18	2.02	95.72	81.89	13.24 M	19.37 M	-1.46	1.61 B
1154	1398/05/12	5,670	5,745	5,666	5,745	4.99	5,743	4.95	1.39	31.29 M	17.97 B	2.77	3.68	88.83	9.38	31.67 M	6.82 M	4.64	14.27 B
1155	1398/05/09	5,377	5,660	5,231	5,620	3.04	5,472	0.33	8.2	11.62 M	6.36 B	1.11	1.37	99.34	74.39	8.83 M	7.31 M	1.21	1.59 B
1156	1398/05/08	5,602	5,602	5,320	5,323	-0.28	5,454	2.17	5.3	14.83 M	8.09 B	1.49	1.85	84.47	70.02	7.94 M	12.84 M	-1.62	1.17 B
1157	1398/05/07	5,266	5,364	5,123	5,364	4.99	5,338	4.48	4.7	13.72 M	7.32 B	1.72	1.79	74.38	38.03	11.72 M	8.37 M	1.4	2.66 B
1158	1398/05/06	4,810	5,172	4,810	5,172	4.99	5,109	3.71	7.53	11.13 M	5.69 B	1.77	1.5	88.7	83.38	7.21 M	8.89 M	-1.23	302.55 M
1159	1398/05/05	4,980	5,120	4,857	4,915	-1.62	4,926	-1.4	5.41	5.28 M	2.6 B	0.81	0.7	94.7	99.55	5.45 M	10.16 M	-1.86	-126.39 M
1160	1398/05/02	4,992	5,090	4,800	4,970	2.31	4,996	2.84	6.04	7.16 M	3.57 B	1.14	0.95	95.17	66.64	7.01 M	8.57 M	-1.22	1.02 B
1161	1398/05/01	4,750	4,907	4,642	4,900	4.84	4,858	3.94	5.71	12.35 M	6.0 B	2.48	1.72	83.36	77.35	8.11 M	10.92 M	-1.35	360.41 M
1162	1398/04/31	4,700	4,790	4,615	4,675	1.52	4,674	1.5	3.79	3.9 M	1.82 B	0.59	0.54	100.0	82.09	5.45 M	8.31 M	-1.52	326.36 M
1163	1398/04/30	4,583	4,705	4,500	4,650	1.0	4,605	0.02	4.56	2.78 M	1.28 B	0.38	0.38	98.14	95.3	3.93 M	6.53 M	-1.66	36.44 M
1164	1398/04/29	4,620	4,760	4,531	4,579	-0.78	4,604	-0.24	5.05	6.35 M	2.92 B	0.86	0.87	81.79	56.69	7.67 M	8.13 M	-1.06	734.08 M
1165	1398/04/26	4,472	4,779	4,472	4,672	-0.7	4,615	-1.91	6.86	6.04 M	2.79 B	0.81	0.83	96.15	96.76	4.97 M	11.54 M	-2.32	-17.0 M
1166	1398/04/25	4,790	4,850	4,696	4,696	-5.0	4,705	-4.81	3.28	5.84 M	2.75 B	0.72	0.8	87.67	84.61	5.13 M	13.35 M	-2.6	84.2 M
1167	1398/04/24	5,098	5,230	4,783	4,860	-3.46	4,943	-1.81	9.35	12.16 M	6.01 B	1.71	1.67	98.33	75.04	9.12 M	15.56 M	-1.71	1.4 B
1168	1398/04/23	4,940	5,107	4,940	5,013	3.04	5,034	3.47	3.38	6.3 M	3.17 B	0.75	0.83	91.23	79.47	5.18 M	9.92 M	-1.92	373.09 M
1169	1398/04/22	4,689	4,917	4,689	4,911	4.73	4,865	3.75	4.86	6.48 M	3.15 B	0.73	0.81	88.47	94.89	6.46 M	6.23 M	1.04	-202.25 M
1170	1398/04/19	4,570	4,800	4,570	4,685	1.43	4,689	1.52	5.03	6.61 M	3.1 B	0.68	0.8	75.33	96.45	11.45 M	9.26 M	1.24	-654.79 M
1171	1398/04/18	4,779	4,779	4,573	4,619	-4.01	4,619	-4.01	4.5	9.05 M	4.18 B	1.0	1.07	92.04	98.55	9.4 M	12.95 M	-1.38	-272.25 M
1172	1398/04/17	4,782	4,975	4,620	4,790	0.55	4,812	1.01	7.68	7.18 M	3.46 B	0.81	0.87	95.43	98.28	5.67 M	10.23 M	-1.81	-98.38 M
1173	1398/04/16	4,770	4,831	4,672	4,680	1.72	4,764	3.54	3.4	12.9 M	6.14 B	1.71	1.63	99.14	80.68	8.08 M	15.39 M	-1.91	1.13 B
1174	1398/04/15	4,615	4,639	4,401	4,639	4.98	4,601	4.12	5.41	8.5 M	3.91 B	1.13	1.09	98.29	85.12	12.48 M	8.47 M	1.47	515.01 M
1175	1398/04/12	4,336	4,431	4,313	4,431	5.0	4,419	4.72	2.74	10.7 M	4.73 B	1.61	1.4	77.97	75.69	12.85 M	10.11 M	1.27	108.19 M
1176	1398/04/11	4,260	4,299	4,170	4,289	1.97	4,220	0.33	3.09	5.74 M	2.42 B	0.88	0.75	67.2	99.12	6.12 M	14.92 M	-2.44	-773.51 M
1177	1398/04/10	4,312	4,312	4,151	4,180	-3.06	4,206	-2.46	3.88	6.72 M	2.83 B	1.11	0.85	89.29	100.0	7.4 M	20.64 M	-2.79	-302.82 M
1178	1398/04/09	4,295	4,339	4,230	4,287	3.73	4,312	4.33	2.58	6.06 M	2.61 B	0.99	0.74	95.85	97.51	8.91 M	8.01 M	1.11	-43.29 M
1179	1398/04/05	4,180	4,248	4,075	4,232	-1.33	4,133	-3.64	4.25	8.54 M	3.53 B	1.58	1.01	98.23	100.0	5.27 M	12.79 M	-2.43	-62.36 M
1180	1398/04/04	4,260	4,437	4,200	4,277	-2.04	4,289	-1.76	5.64	6.19 M	2.65 B	1.19	0.71	77.75	100.0	5.26 M	10.49 M	-1.99	-590.41 M
1181	1398/04/03	4,500	4,500	4,250	4,250	-1.98	4,366	0.69	5.88	5.28 M	2.31 B	0.96	0.59	97.22	99.62	7.68 M	9.61 M	-1.25	-55.38 M
1182	1398/04/02	4,337	4,337	4,260	4,337	4.99	4,336	4.96	1.81	4.35 M	1.89 B	0.62	0.46	100.0	79.19	17.3 M	7.47 M	2.32	392.42 M
1183	1398/04/01	3,802	4,186	3,802	4,186	4.99	4,131	3.61	10.1	6.35 M	2.62 B	0.78	0.59	94.83	93.6	12.37 M	7.92 M	1.56	32.07 M
1184	1398/03/29	3,946	4,120	3,882	3,982	-2.47	3,987	-2.35	6.13	4.93 M	1.96 B	0.49	0.43	92.98	95.17	6.57 M	9.84 M	-1.5	-42.91 M
1185	1398/03/28	4,141	4,260	3,960	4,110	-1.39	4,083	-2.04	7.58	5.17 M	2.11 B	0.44	0.44	99.01	93.37	7.8 M	8.14 M	-1.04	118.86 M
1186	1398/03/27	4,300	4,300	4,141	4,141	-4.98	4,168	-4.36	3.84	6.86 M	2.86 B	0.54	0.58	89.53	68.54	7.78 M	5.72 M	1.36	600.53 M
1187	1398/03/26	4,525	4,594	4,164	4,250	-3.03	4,358	-0.57	10.33	11.72 M	5.11 B	1.07	1.01	79.75	86.57	9.38 M	12.52 M	-1.33	-348.34 M
1188	1398/03/25	4,118	4,525	4,116	4,455	3.17	4,383	1.51	9.94	12.11 M	5.31 B	1.25	1.06	67.01	66.09	7.98 M	8.95 M	-1.12	48.84 M
1189	1398/03/22	4,334	4,334	4,200	4,300	4.17	4,318	4.6	3.19	14.39 M	6.21 B	1.76	1.33	99.32	99.84	17.48 M	13.48 M	1.3	-32.51 M
1190	1398/03/21	3,902	4,175	3,902	4,175	4.98	4,128	3.8	7.0	13.23 M	5.46 B	1.89	1.26	82.41	77.79	23.07 M	8.94 M	2.58	252.29 M
1191	1398/03/20	3,998	3,998	3,830	3,948	3.68	3,977	4.44	4.39	11.79 M	4.69 B	2.02	1.15	95.73	89.77	14.76 M	19.22 M	-1.3	279.7 M
1192	1398/03/19	3,808	3,808	3,808	3,808	4.99	3,808	4.99	0.0	3.02 M	1.15 B	0.39	0.29	100.0	43.66	11.72 M	4.97 M	2.36	647.36 M
1193	1398/03/18	3,549	3,655	3,536	3,655	5.0	3,627	4.19	3.37	6.16 M	2.24 B	0.7	0.55	100.0	72.21	9.89 M	6.54 M	1.51	621.35 M
1194	1398/03/13	3,480	3,546	3,403	3,536	2.31	3,481	0.72	4.2	6.79 M	2.36 B	0.68	0.59	96.99	100.0	6.84 M	9.02 M	-1.32	-71.23 M
1195	1398/03/12	3,498	3,498	3,417	3,420	-0.93	3,456	0.12	2.37	7.21 M	2.49 B	0.66	0.64	100.0	84.88	6.08 M	13.3 M	-2.19	376.68 M
1196	1398/03/11	3,499	3,499	3,392	3,450	-1.51	3,452	-1.46	3.15	5.98 M	2.06 B	0.5	0.53	98.35	97.91	5.7 M	12.32 M	-2.16	9.16 M
1197	1398/03/08	3,560	3,570	3,427	3,431	-2.42	3,503	-0.37	4.17	12.06 M	4.23 B	1.0	1.08	99.17	94.22	6.52 M	17.54 M	-2.69	209.46 M
1198	1398/03/07	3,500	3,618	3,451	3,514	0.51	3,516	0.57	4.84	12.3 M	4.32 B	0.77	1.12	84.47	98.33	6.26 M	16.35 M	-2.61	-599.03 M
1199	1398/03/05	3,384	3,516	3,352	3,516	4.99	3,496	4.39	4.89	12.5 M	4.37 B	0.71	1.13	95.99	94.46	8.24 M	13.15 M	-1.6	66.54 M
1200	1398/03/04	3,423	3,486	3,241	3,339	-2.02	3,349	-1.73	7.56	11.75 M	3.93 B	0.69	1.08	80.63	93.65	9.41 M	20.13 M	-2.14	-512.19 M
1201	1398/03/01	3,530	3,530	3,373	3,430	-3.38	3,408	-4.0	4.65	10.72 M	3.65 B	0.63	1.02	91.17	97.08	6.81 M	15.35 M	-2.25	-215.86 M
1202	1398/02/31	3,622	3,749	3,450	3,476	3.64	3,550	5.84	8.67	12.78 M	4.54 B	0.81	1.27	95.3	75.71	13.68 M	15.47 M	-1.13	888.72 M
1203	1398/02/21	3,562	3,565	3,402	3,549	4.51	3,554	4.65	4.79	32.09 M	11.41 B	2.93	3.64	97.5	39.72	18.75 M	14.25 M	1.32	6.59 B
1204	1398/02/18	3,299	3,400	3,220	3,400	4.97	3,396	4.85	5.59	20.17 M	6.85 B	2.62	2.52	100.0	30.01	21.82 M	11.68 M	1.87	4.79 B
1205	1398/02/17	3,333	3,389	3,216	3,220	-4.87	3,239	-4.31	5.38	9.69 M	3.14 B	1.41	1.27	100.0	95.23	15.38 M	16.6 M	-1.08	149.61 M
1206	1398/02/16	3,480	3,549	3,295	3,367	-2.91	3,385	-2.39	7.71	9.77 M	3.31 B	1.53	1.28	100.0	98.49	13.96 M	13.35 M	1.05	49.78 M
1207	1398/02/15	3,599	3,599	3,400	3,429	-4.03	3,468	-2.94	5.85	7.05 M	2.44 B	1.1	0.95	100.0	100.0	5.92 M	10.58 M	-1.79	0.0
1208	1398/02/14	3,558	3,649	3,486	3,545	1.69	3,573	2.5	4.68	7.99 M	2.86 B	0.9	1.12	100.0	86.8	6.85 M	12.58 M	-1.84	377.0 M
1209	1398/02/11	3,362	3,550	3,361	3,499	1.74	3,486	1.37	5.62	4.03 M	1.4 B	0.38	0.57	97.52	87.76	4.23 M	8.5 M	-2.01	136.99 M
1210	1398/02/10	3,510	3,571	3,360	3,400	-3.63	3,439	-2.52	6.28	5.42 M	1.86 B	0.53	0.79	99.25	100.0	6.24 M	10.01 M	-1.6	-13.95 M
1211	1398/02/09	3,530	3,679	3,487	3,487	-4.99	3,528	-3.87	5.51	7.54 M	2.66 B	0.73	1.14	96.72	98.91	8.14 M	12.36 M	-1.52	-58.37 M
1212	1398/02/08	3,800	3,800	3,563	3,617	-1.63	3,670	-0.19	6.65	7.09 M	2.6 B	0.68	1.13	89.88	99.2	8.8 M	12.48 M	-1.42	-242.56 M
1213	1398/02/07	3,669	3,681	3,581	3,681	4.99	3,677	4.88	2.79	20.23 M	7.44 B	2.47	3.75	59.94	26.9	21.65 M	10.06 M	2.15	2.46 B
1214	1398/02/04	3,280	3,533	3,280	3,533	4.99	3,506	4.19	7.71	12.83 M	4.5 B	1.52	2.65	75.46	71.69	25.33 M	14.2 M	1.78	169.56 M
1215	1398/02/03	3,251	3,410	3,251	3,337	-1.16	3,365	-0.33	4.89	3.68 M	1.24 B	0.39	0.78	86.48	70.87	9.73 M	7.31 M	1.33	193.31 M
1216	1398/02/02	3,450	3,495	3,241	3,379	-0.79	3,376	-0.88	7.84	8.0 M	2.7 B	0.94	1.77	95.57	91.7	10.21 M	11.11 M	-1.09	104.58 M
1217	1398/01/31	3,398	3,407	3,350	3,407	4.99	3,406	4.96	1.7	7.09 M	2.42 B	0.91	1.62	71.8	63.58	12.95 M	11.72 M	1.1	198.77 M
1218	1398/01/28	3,100	3,282	3,000	3,282	4.99	3,245	3.81	9.4	9.37 M	3.04 B	1.28	2.34	94.49	88.58	10.37 M	9.28 M	1.12	179.57 M
1219	1398/01/27	3,010	3,159	3,000	3,110	3.36	3,126	3.89	5.3	14.14 M	4.42 B	2.72	4.12	89.77	97.14	17.95 M	12.48 M	1.44	-325.56 M
1220	1398/01/26	2,908	3,030	2,908	2,981	3.29	3,009	4.26	4.2	8.05 M	2.42 B	1.94	2.58	80.29	86.05	11.65 M	10.02 M	1.16	-139.48 M
1221	1398/01/25	2,854	2,917	2,843	2,900	0.62	2,886	0.14	2.6	3.92 M	1.13 B	0.75	1.3	100.0	96.17	7.65 M	8.57 M	-1.12	43.37 M
1222	1398/01/24	2,900	2,929	2,852	2,860	-0.76	2,882	0.0	2.7	3.42 M	985.76 M	0.68	1.14	100.0	86.82	6.75 M	7.51 M	-1.11	129.93 M
1223	1398/01/21	2,915	2,920	2,841	2,870	-0.28	2,882	0.14	2.78	7.03 M	2.03 B	1.71	2.59	100.0	76.32	8.56 M	14.07 M	-1.64	480.21 M
1224	1398/01/20	2,929	2,929	2,843	2,869	-1.41	2,878	-1.1	3.02	3.57 M	1.03 B	0.95	1.34	100.0	100.0	9.25 M	11.54 M	-1.25	0.0
1225	1398/01/19	2,920	2,965	2,843	2,899	0.03	2,910	0.41	4.29	2.76 M	803.01 M	0.77	1.05	94.52	100.0	4.87 M	6.98 M	-1.44	-44.01 M
1226	1398/01/18	2,760	2,903	2,760	2,903	4.99	2,898	4.81	5.18	9.21 M	2.67 B	3.9	4.12	58.41	84.79	8.81 M	10.24 M	-1.16	-704.18 M
1227	1398/01/17	2,800	2,840	2,741	2,779	-0.79	2,765	-1.29	3.61	2.49 M	689.7 M	1.22	1.09	100.0	100.0	4.21 M	10.78 M	-2.56	0.0
1228	1398/01/11	2,845	2,900	2,745	2,776	-2.77	2,801	-1.89	5.65	2.53 M	708.65 M	1.3	1.13	100.0	100.0	5.67 M	7.87 M	-1.39	0.0
1229	1398/01/10	2,812	2,898	2,812	2,869	2.03	2,855	1.53	3.06	1.79 M	511.11 M	0.92	0.75	100.0	88.84	2.68 M	4.88 M	-1.82	57.03 M
1230	1398/01/07	2,827	2,878	2,772	2,845	-0.14	2,812	-1.3	3.82	1.85 M	520.35 M	0.96	0.72	100.0	94.35	5.72 M	4.68 M	1.22	29.42 M
1231	1398/01/06	2,777	2,882	2,777	2,840	3.46	2,849	3.79	3.78	3.16 M	899.56 M	1.55	1.19	88.73	95.68	5.91 M	6.52 M	-1.1	-62.55 M
1232	1398/01/05	2,740	2,770	2,715	2,770	2.14	2,745	1.22	2.03	887.67 K	243.63 M	0.33	0.33	100.0	100.0	3.99 M	3.58 M	1.11	0.0
1233	1397/12/28	2,720	2,747	2,691	2,715	0.07	2,712	-0.04	2.08	2.01 M	544.61 M	0.76	0.72	95.04	71.91	4.14 M	4.55 M	-1.1	125.94 M
1234	1397/12/27	2,652	2,750	2,652	2,700	2.08	2,713	2.57	3.7	1.78 M	483.35 M	0.63	0.62	100.0	78.52	4.35 M	3.8 M	1.15	103.84 M
1235	1397/12/26	2,606	2,685	2,600	2,667	2.97	2,645	2.12	3.27	1.84 M	486.03 M	0.64	0.61	98.91	95.32	4.81 M	5.39 M	-1.12	17.45 M
1236	1397/12/25	2,647	2,647	2,551	2,599	-0.84	2,590	-1.18	3.76	3.65 M	944.52 M	1.49	1.16	91.4	94.53	5.26 M	7.7 M	-1.46	-29.53 M
1237	1397/12/22	2,650	2,650	2,580	2,580	-2.46	2,621	-0.91	2.71	3.99 M	1.05 B	1.76	1.27	97.99	58.52	6.1 M	4.54 M	1.35	413.05 M
1238	1397/12/21	2,645	2,692	2,626	2,650	-0.71	2,645	-0.9	2.51	1.94 M	514.21 M	0.89	0.59	89.72	88.52	4.57 M	5.69 M	-1.25	6.13 M
1239	1397/12/20	2,700	2,720	2,622	2,632	-2.19	2,669	-0.82	3.74	2.7 M	720.6 M	1.27	0.82	96.28	87.05	4.85 M	8.59 M	-1.77	66.53 M
1240	1397/12/19	2,789	2,793	2,655	2,687	-2.86	2,691	-2.71	5.2	1.98 M	533.88 M	0.94	0.56	98.73	98.94	4.02 M	8.13 M	-2.02	-1.16 M
1241	1397/12/18	2,767	2,790	2,710	2,772	1.46	2,766	1.24	2.95	1.63 M	450.58 M	0.78	0.44	66.33	100.0	5.15 M	5.7 M	-1.11	-151.72 M
1242	1397/12/15	2,655	2,782	2,655	2,770	3.98	2,732	2.55	4.78	3.07 M	838.36 M	1.41	0.77	38.59	95.02	2.19 M	6.53 M	-2.99	-473.1 M
1243	1397/12/14	2,684	2,690	2,652	2,689	-0.44	2,664	-1.37	1.43	1.52 M	405.8 M	0.68	0.36	96.97	92.02	4.02 M	5.05 M	-1.26	20.1 M
1244	1397/12/13	2,706	2,741	2,656	2,700	-1.53	2,701	-1.5	3.2	2.46 M	664.19 M	0.91	0.55	97.99	95.05	4.58 M	8.65 M	-1.89	19.51 M
1245	1397/12/12	2,713	2,800	2,688	2,710	-0.95	2,742	0.22	4.17	1.91 M	522.54 M	0.56	0.41	90.64	70.47	3.95 M	4.33 M	-1.1	105.41 M
1246	1397/12/11	2,799	2,800	2,701	2,740	-2.84	2,736	-2.98	3.67	1.55 M	423.51 M	0.38	0.33	96.81	100.0	3.11 M	7.18 M	-2.31	-13.51 M
1247	1397/12/08	2,753	2,888	2,753	2,800	0.9	2,820	1.62	4.9	3.45 M	974.05 M	0.9	0.74	76.16	82.82	7.34 M	7.2 M	1.02	-64.91 M
1248	1397/12/07	2,790	2,820	2,732	2,761	-3.39	2,775	-2.9	3.22	1.76 M	489.7 M	0.43	0.37	96.93	98.16	4.16 M	5.52 M	-1.33	-6.03 M
1249	1397/12/06	2,924	2,924	2,790	2,790	0.18	2,858	2.62	4.8	4.77 M	1.36 B	1.24	0.95	91.71	92.08	6.1 M	8.91 M	-1.46	-5.08 M
1250	1397/12/05	2,722	2,825	2,700	2,799	1.41	2,785	0.91	4.63	5.52 M	1.54 B	1.48	1.05	99.01	95.61	5.12 M	10.2 M	-1.99	52.34 M
1251	1397/12/04	2,711	2,859	2,690	2,714	-1.88	2,760	-0.22	6.28	4.69 M	1.29 B	1.18	0.88	99.2	77.98	7.1 M	8.21 M	-1.16	274.78 M
1252	1397/12/01	2,760	2,848	2,725	2,733	-2.36	2,766	-1.18	4.51	2.39 M	660.18 M	0.55	0.39	100.0	94.28	3.95 M	7.24 M	-1.83	37.78 M
1253	1397/11/30	2,823	2,880	2,761	2,777	-3.61	2,799	-2.85	4.31	3.08 M	862.95 M	0.65	0.51	95.23	100.0	5.01 M	8.54 M	-1.71	-41.19 M
1254	1397/11/29	2,852	2,948	2,840	2,879	-1.84	2,881	-1.77	3.8	3.55 M	1.02 B	0.78	0.6	100.0	98.59	8.66 M	12.76 M	-1.47	14.43 M
1255	1397/11/28	2,979	3,070	2,899	2,910	-4.62	2,933	-3.87	5.9	4.93 M	1.45 B	0.98	0.84	94.12	51.06	5.22 M	6.06 M	-1.16	623.04 M
1256	1397/11/27	2,920	3,073	2,920	3,040	3.86	3,051	4.24	5.24	5.96 M	1.82 B	1.25	1.0	57.19	83.92	8.46 M	7.2 M	1.17	-486.37 M
1257	1397/11/24	2,980	3,040	2,820	2,973	1.12	2,927	-0.44	7.8	4.16 M	1.22 B	0.74	0.71	54.19	97.89	5.54 M	6.85 M	-1.24	-531.76 M
1258	1397/11/23	2,822	2,950	2,822	2,950	4.98	2,940	4.63	4.54	4.98 M	1.46 B	0.86	0.89	99.99	85.05	6.65 M	5.9 M	1.13	218.65 M
1259	1397/11/21	2,870	2,900	2,752	2,890	0.84	2,810	-1.95	5.38	2.69 M	755.8 M	0.39	0.48	97.53	92.58	6.52 M	4.35 M	1.5	37.38 M
1260	1397/11/17	2,975	2,975	2,847	2,861	-4.51	2,866	-4.34	4.5	7.28 M	2.09 B	1.14	1.37	81.96	75.29	4.18 M	9.19 M	-2.2	139.3 M
1261	1397/11/16	3,100	3,100	2,910	2,990	0.88	2,996	1.08	6.53	4.78 M	1.43 B	0.78	0.93	98.16	83.72	5.98 M	6.7 M	-1.12	206.86 M
1262	1397/11/15	2,969	2,983	2,863	2,983	5.0	2,964	4.33	4.19	8.5 M	2.52 B	1.75	1.74	86.54	86.77	8.16 M	8.74 M	-1.07	-5.84 M
1263	1397/11/14	2,900	2,934	2,680	2,930	4.83	2,841	1.65	9.48	5.77 M	1.64 B	1.3	1.24	62.65	99.08	6.5 M	6.52 M	1.0	-597.38 M
1264	1397/11/13	2,700	2,821	2,700	2,821	4.99	2,795	4.02	4.48	8.16 M	2.28 B	1.67	1.9	44.24	88.36	6.59 M	7.72 M	-1.17	-1.01 B
1265	1397/11/10	2,668	2,754	2,592	2,687	2.36	2,687	2.36	6.25	4.78 M	1.28 B	0.81	1.11	29.1	87.89	3.09 M	8.61 M	-2.79	-754.88 M
1266	1397/11/09	2,634	2,699	2,570	2,599	-2.88	2,625	-1.91	5.02	3.45 M	905.53 M	0.54	0.78	85.03	93.62	7.06 M	8.48 M	-1.2	-77.78 M
1267	1397/11/08	2,700	2,760	2,650	2,687	-0.52	2,676	-0.93	4.15	2.14 M	572.5 M	0.23	0.49	89.98	94.77	5.79 M	5.59 M	1.03	-27.43 M
1268	1397/11/07	2,800	2,800	2,641	2,721	-1.8	2,701	-2.53	6.02	3.68 M	994.51 M	0.41	0.86	95.84	95.88	5.35 M	5.78 M	-1.08	-380.69 K
1269	1397/11/06	2,747	2,788	2,711	2,787	4.93	2,771	4.33	2.84	10.36 M	2.87 B	1.38	2.65	85.72	89.06	6.23 M	10.78 M	-1.73	-95.9 M
1270	1397/11/03	2,540	2,665	2,540	2,665	4.96	2,656	4.61	4.92	9.91 M	2.63 B	1.59	2.8	91.0	84.0	13.54 M	8.28 M	1.63	184.5 M
1271	1397/11/02	2,630	2,644	2,459	2,544	-1.05	2,539	-1.24	7.52	6.0 M	1.52 B	0.93	1.77	87.25	98.29	6.3 M	9.42 M	-1.49	-168.18 M
1272	1397/11/01	2,576	2,576	2,422	2,576	4.97	2,571	4.77	6.36	16.81 M	4.32 B	4.82	6.39	98.65	51.83	18.3 M	9.57 M	1.91	2.02 B
1273	1397/10/30	2,530	2,530	2,403	2,430	-3.91	2,454	-2.97	5.29	1.88 M	460.84 M	0.58	0.7	73.54	85.5	4.64 M	5.88 M	-1.27	-55.09 M
1274	1397/10/29	2,599	2,600	2,460	2,490	-0.95	2,529	0.6	5.69	2.97 M	749.99 M	0.97	1.11	90.95	98.99	8.53 M	9.28 M	-1.09	-60.29 M
1275	1397/10/26	2,570	2,600	2,450	2,555	0.99	2,514	-0.63	6.12	3.6 M	903.88 M	1.34	1.38	92.52	100.0	4.81 M	7.93 M	-1.65	-67.58 M
1276	1397/10/25	2,440	2,546	2,428	2,539	4.7	2,530	4.33	4.86	6.93 M	1.75 B	4.4	2.95	98.93	97.28	8.67 M	6.9 M	1.26	28.86 M
1277	1397/10/24	2,400	2,449	2,389	2,417	1.73	2,425	2.06	2.51	2.06 M	499.32 M	1.1	0.79	69.01	94.43	6.27 M	5.13 M	1.22	-126.93 M
1278	1397/10/23	2,366	2,400	2,355	2,394	0.34	2,376	-0.42	1.91	584.97 K	139.01 M	0.3	0.19	63.98	99.09	2.96 M	2.19 M	1.36	-48.8 M
1279	1397/10/22	2,380	2,410	2,349	2,362	-0.04	2,386	0.97	2.6	2.19 M	523.64 M	1.27	0.58	65.26	99.32	6.0 M	5.31 M	1.13	-178.33 M
1280	1397/10/19	2,316	2,399	2,315	2,365	1.63	2,363	1.55	3.63	1.65 M	390.58 M	0.69	0.34	81.96	99.26	5.0 M	5.54 M	-1.11	-67.59 M
1281	1397/10/18	2,394	2,394	2,300	2,315	-2.98	2,327	-2.47	4.09	1.38 M	320.07 M	0.43	0.21	61.75	99.44	2.86 M	5.68 M	-1.98	-120.62 M
1282	1397/10/17	2,389	2,439	2,300	2,300	-1.46	2,386	2.23	6.04	3.52 M	840.71 M	1.21	0.51	68.47	99.6	8.22 M	6.92 M	1.19	-261.76 M
1283	1397/10/16	2,350	2,397	2,281	2,339	-2.34	2,334	-2.55	5.09	1.16 M	269.64 M	0.38	0.16	84.9	100.0	3.88 M	4.42 M	-1.14	-40.72 M
1284	1397/10/15	2,401	2,467	2,354	2,380	-1.82	2,395	-1.2	4.8	936.05 K	224.15 M	0.28	0.12	95.32	97.81	3.24 M	2.74 M	1.18	-5.58 M
1285	1397/10/12	2,322	2,467	2,322	2,400	2.13	2,424	3.15	6.24	5.02 M	1.22 B	1.78	0.66	75.96	99.3	8.32 M	5.75 M	1.45	-283.8 M
1286	1397/10/11	2,253	2,389	2,250	2,389	4.96	2,350	3.25	6.18	5.52 M	1.3 B	2.38	0.74	22.94	95.32	5.51 M	5.83 M	-1.06	-939.14 M
1287	1397/10/10	2,265	2,299	2,249	2,270	-0.13	2,276	0.13	2.22	1.92 M	438.03 M	0.85	0.25	62.44	98.9	5.47 M	6.1 M	-1.12	-159.72 M
1288	1397/10/09	2,256	2,300	2,251	2,251	-1.53	2,273	-0.57	2.18	1.73 M	392.68 M	0.69	0.22	56.39	93.94	3.89 M	6.15 M	-1.58	-147.45 M
1289	1397/10/08	2,290	2,328	2,241	2,280	1.42	2,286	1.69	3.88	2.38 M	544.42 M	0.93	0.3	57.82	95.41	5.16 M	6.41 M	-1.24	-204.65 M
1290	1397/10/05	2,290	2,290	2,230	2,253	0.49	2,248	0.27	2.69	2.56 M	576.57 M	1.03	0.32	98.01	99.24	5.95 M	9.23 M	-1.55	-7.07 M
1291	1397/10/04	2,333	2,333	2,220	2,242	-3.9	2,242	-3.9	5.09	3.02 M	677.08 M	1.33	0.38	74.68	99.98	5.56 M	14.72 M	-2.65	-171.35 M
1292	1397/10/03	2,256	2,395	2,256	2,333	0.09	2,333	0.09	6.16	1.63 M	380.47 M	0.49	0.2	40.67	91.19	3.6 M	4.63 M	-1.29	-192.23 M
1293	1397/10/02	2,337	2,400	2,279	2,310	0.87	2,331	1.79	5.31	2.95 M	688.33 M	0.61	0.36	60.57	75.96	4.39 M	5.75 M	-1.31	-105.93 M
1294	1397/10/01	2,201	2,342	2,201	2,313	3.44	2,290	2.42	6.41	2.6 M	594.27 M	0.35	0.32	90.95	92.4	8.07 M	3.16 M	2.56	-8.62 M
1295	1397/09/28	2,297	2,297	2,190	2,279	1.29	2,236	-0.62	4.89	2.3 M	515.01 M	0.2	0.28	75.8	100.0	1.94 M	5.1 M	-2.63	-124.64 M
1296	1397/09/27	2,300	2,329	2,220	2,220	-3.52	2,250	-2.22	4.91	1.88 M	423.41 M	0.1	0.22	89.17	100.0	4.97 M	4.87 M	1.02	-45.84 M
1297	1397/09/26	2,329	2,390	2,287	2,310	-4.03	2,301	-4.4	4.5	6.88 M	1.58 B	0.36	0.84	68.2	100.0	5.99 M	8.55 M	-1.43	-502.97 M
1298	1397/09/25	2,465	2,536	2,332	2,355	-3.84	2,407	-1.71	8.75	10.57 M	2.54 B	0.56	1.37	59.16	81.93	7.57 M	8.27 M	-1.09	-579.35 M
1299	1397/09/24	2,450	2,450	2,425	2,450	4.97	2,449	4.93	1.03	15.43 M	3.78 B	0.88	2.16	85.45	81.87	12.37 M	14.87 M	-1.2	135.11 M
1300	1397/09/21	2,260	2,420	2,190	2,420	4.99	2,334	1.26	10.5	24.03 M	5.61 B	1.82	3.86	59.92	90.11	11.59 M	9.14 M	1.27	-1.69 B
1301	1397/09/19	2,261	2,374	2,177	2,315	15.81	2,305	15.31	9.05	38.09 M	8.78 B	6.12	8.06	77.67	96.9	15.64 M	12.83 M	1.22	-1.69 B
1302	1397/09/18	2,030	2,050	1,935	2,042	2.61	1,999	0.45	5.94	7.03 M	1.4 B	1.04	1.45	99.93	98.93	10.56 M	6.71 M	1.57	14.06 M
1303	1397/09/17	1,990	1,990	1,950	1,990	4.96	1,990	4.96	2.05	10.37 M	2.06 B	2.04	2.32	100.0	72.21	15.17 M	10.64 M	1.43	573.12 M
1304	1397/09/14	1,805	1,912	1,802	1,912	5.0	1,896	4.12	6.1	7.89 M	1.5 B	1.69	1.81	100.0	72.13	14.96 M	7.6 M	1.97	416.85 M
1305	1397/09/13	1,850	1,912	1,802	1,810	-4.54	1,821	-3.96	6.1	2.67 M	486.28 M	0.56	0.59	99.81	100.0	4.26 M	6.16 M	-1.45	-901.0 K
1306	1397/09/12	1,880	1,930	1,850	1,854	-0.86	1,896	1.39	4.32	3.14 M	595.66 M	0.67	0.7	100.0	100.0	6.08 M	6.02 M	1.01	0.0
1307	1397/09/11	1,860	1,920	1,852	1,890	-2.73	1,870	-3.76	3.67	9.67 M	1.81 B	2.74	2.19	99.93	79.08	6.55 M	7.45 M	-1.14	376.98 M
1308	1397/09/10	1,943	1,946	1,943	1,943	-4.99	1,943	-4.99	0.15	2.03 M	394.73 M	0.56	0.46	99.85	100.0	10.95 M	9.63 M	1.14	-582.9 K
1309	1397/09/07	2,101	2,101	1,996	1,996	1.84	2,045	4.34	5.26	5.85 M	1.2 B	2.15	1.22	96.66	97.12	9.88 M	11.06 M	-1.12	-5.54 M
1310	1397/08/19	1,910	1,970	1,884	1,970	4.95	1,960	4.42	4.56	3.29 M	643.78 M	1.21	0.69	100.0	100.0	35.77 M	7.23 M	4.94	0.0
1311	1397/08/15	1,851	1,899	1,822	1,881	1.9	1,877	1.68	4.23	2.46 M	461.62 M	0.68	0.53	98.4	100.0	8.41 M	4.86 M	1.73	-7.4 M
1312	1397/08/14	1,880	1,917	1,830	1,869	1.25	1,846	0.0	4.75	4.01 M	739.48 M	1.23	0.9	97.4	26.64	6.93 M	3.86 M	1.79	523.28 M
1313	1397/08/13	1,919	1,919	1,786	1,874	0.75	1,846	-0.75	7.45	2.44 M	450.65 M	0.75	0.52	98.34	100.0	5.61 M	6.93 M	-1.24	-7.48 M
1314	1397/08/12	1,883	1,899	1,830	1,840	-3.66	1,860	-2.62	3.77	1.4 M	260.81 M	0.38	0.3	97.86	83.05	3.65 M	4.42 M	-1.21	38.62 M
1315	1397/08/09	1,930	1,960	1,880	1,885	-1.57	1,910	-0.26	4.26	3.29 M	628.1 M	0.78	0.73	96.68	34.58	7.5 M	3.19 M	2.35	390.04 M
1316	1397/08/07	1,985	1,985	1,896	1,922	1.32	1,915	0.95	4.69	6.84 M	1.31 B	1.54	1.43	99.56	25.52	10.27 M	3.89 M	2.64	969.92 M
1317	1397/08/06	1,948	1,948	1,864	1,900	1.39	1,897	1.23	4.51	2.37 M	449.75 M	0.41	0.48	98.71	26.6	4.77 M	2.03 M	2.35	324.3 M
1318	1397/08/05	1,810	1,950	1,805	1,949	3.18	1,874	-0.79	8.03	2.28 M	428.05 M	0.39	0.41	99.57	79.82	7.89 M	4.17 M	1.89	84.53 M
1319	1397/08/02	1,963	1,980	1,877	1,900	-3.8	1,889	-4.35	5.49	3.61 M	681.22 M	0.57	0.67	98.7	100.0	8.62 M	7.32 M	1.18	-8.87 M
1320	1397/08/01	2,070	2,070	1,960	1,981	-3.97	1,975	-4.27	5.61	5.89 M	1.16 B	0.93	1.07	99.98	96.45	10.48 M	8.25 M	1.27	41.07 M
1321	1397/07/30	2,070	2,080	2,001	2,080	5.0	2,063	4.14	3.95	8.0 M	1.65 B	1.55	1.49	88.67	86.5	8.76 M	5.6 M	1.57	35.66 M
1322	1397/07/29	2,004	2,004	1,912	2,004	4.98	1,981	3.77	4.81	9.35 M	1.85 B	1.86	1.8	99.46	72.18	9.5 M	6.43 M	1.48	505.56 M
1323	1397/07/28	1,870	1,915	1,870	1,915	4.99	1,909	4.66	2.41	2.76 M	526.81 M	0.57	0.52	99.93	99.64	22.89 M	8.08 M	2.83	1.54 M
1324	1397/07/25	1,840	1,878	1,809	1,845	-3.1	1,824	-4.2	3.81	5.69 M	1.04 B	0.89	1.05	85.88	67.66	6.02 M	6.21 M	-1.03	189.01 M
1325	1397/07/24	1,912	1,912	1,835	1,900	4.34	1,904	4.56	4.2	5.75 M	1.09 B	0.98	1.09	98.29	92.07	8.68 M	9.0 M	-1.04	68.05 M
1326	1397/07/23	1,741	1,835	1,741	1,835	4.98	1,821	4.18	5.4	2.3 M	419.29 M	0.42	0.41	100.0	100.0	13.1 M	4.61 M	2.84	0.0
1327	1397/07/22	1,748	1,774	1,748	1,748	-4.95	1,748	-4.95	1.49	8.64 M	1.51 B	2.29	1.56	81.06	96.94	7.16 M	7.4 M	-1.03	-239.9 M
1328	1397/07/21	1,810	1,905	1,774	1,774	-4.98	1,839	-1.5	7.38	1.97 M	363.02 M	0.42	0.34	99.51	90.0	4.69 M	4.19 M	1.12	34.49 M
1329	1397/07/18	1,865	1,963	1,865	1,865	-4.99	1,867	-4.89	5.25	13.43 M	2.51 B	6.28	2.52	80.94	99.26	7.84 M	7.98 M	-1.02	-459.35 M
1330	1397/07/17	2,040	2,040	1,938	1,938	-4.34	1,963	-3.11	5.26	3.03 M	595.31 M	1.76	0.56	99.74	100.0	10.42 M	10.63 M	-1.02	-1.55 M
1331	1397/07/16	2,026	2,026	2,026	2,026	-4.97	2,026	-4.97	0.0	78.62 K	15.93 M	0.02	0.01	100.0	100.0	1.59 M	7.96 M	-5.0	0.0
1332	1397/07/15	2,132	2,132	2,132	2,132	-4.99	2,132	-4.99	0.0	353.71 K	75.41 M	0.07	0.06	99.86	100.0	2.69 M	25.14 M	-9.35	-106.6 K
1333	1397/07/14	2,225	2,400	2,225	2,225	-5.0	2,244	-4.18	7.87	6.81 M	1.53 B	1.04	1.11	100.0	90.86	8.3 M	6.06 M	1.37	139.61 M
1334	1397/07/11	2,342	2,342	2,342	2,342	-4.99	2,342	-4.99	0.0	430.32 K	100.78 M	0.07	0.06	99.88	100.0	3.25 M	6.3 M	-1.94	-117.1 K
1335	1397/07/10	2,465	2,465	2,465	2,465	-4.97	2,465	-4.97	0.0	939.02 K	231.47 M	0.12	0.13	99.95	100.0	2.97 M	10.06 M	-3.39	-123.25 K
1336	1397/07/09	2,531	2,657	2,450	2,499	3.61	2,594	7.55	8.45	12.16 M	3.16 B	1.79	1.77	94.95	76.14	13.68 M	10.44 M	1.31	593.34 M
1337	1397/07/03	2,303	2,418	2,303	2,418	10.21	2,412	9.94	4.99	5.16 M	1.24 B	0.75	0.75	89.27	100.0	8.75 M	7.11 M	1.23	-133.54 M
1338	1397/07/01	2,199	2,199	2,137	2,199	4.96	2,194	4.73	2.9	13.89 M	3.05 B	2.64	2.18	99.4	68.09	7.8 M	9.43 M	-1.21	953.77 M
1339	1397/06/31	2,095	2,095	2,095	2,095	4.96	2,095	4.96	0.0	623.75 K	130.68 M	0.1	0.1	100.0	100.0	18.67 M	2.97 M	6.29	0.0
1340	1397/06/27	1,948	1,997	1,947	1,997	4.99	1,996	4.94	2.57	8.9 M	1.78 B	1.64	1.44	94.66	24.53	13.56 M	3.51 M	3.86	1.25 B
1341	1397/06/26	1,831	1,907	1,831	1,907	4.95	1,902	4.68	4.15	5.39 M	1.03 B	0.89	0.88	95.17	100.0	6.34 M	6.21 M	1.02	-49.55 M
1342	1397/06/25	1,877	1,877	1,801	1,832	-3.32	1,817	-4.12	4.22	5.84 M	1.06 B	0.93	0.99	62.05	98.89	3.6 M	6.73 M	-1.87	-391.01 M
1343	1397/06/24	1,882	1,935	1,820	1,839	-1.18	1,895	1.83	6.32	5.5 M	1.04 B	0.82	0.96	94.11	94.88	5.13 M	6.06 M	-1.18	-8.06 M
1344	1397/06/21	1,790	1,875	1,790	1,860	4.14	1,861	4.2	4.75	6.9 M	1.28 B	1.12	1.26	80.28	69.2	6.06 M	4.83 M	1.26	142.09 M
1345	1397/06/20	1,819	1,838	1,740	1,810	1.34	1,786	0.0	5.63	3.51 M	627.1 M	0.56	0.64	90.37	92.44	3.88 M	3.65 M	1.06	-12.95 M
1346	1397/06/19	1,739	1,824	1,701	1,790	2.99	1,786	2.76	7.23	8.43 M	1.51 B	1.25	1.66	88.39	86.15	5.39 M	5.07 M	1.06	33.82 M
1347	1397/06/18	1,713	1,768	1,713	1,720	1.59	1,738	2.66	3.21	7.09 M	1.23 B	1.1	1.46	74.18	99.65	4.16 M	7.98 M	-1.92	-313.99 M
1348	1397/06/17	1,645	1,704	1,601	1,704	4.99	1,693	4.31	6.43	7.57 M	1.28 B	1.25	1.67	99.08	98.0	5.59 M	5.98 M	-1.07	13.78 M
1349	1397/06/14	1,631	1,651	1,601	1,610	-1.53	1,623	-0.73	3.12	4.23 M	686.1 M	0.53	0.96	98.29	91.19	5.23 M	7.36 M	-1.41	48.72 M
1350	1397/06/13	1,660	1,668	1,604	1,616	-1.28	1,635	-0.12	3.99	4.16 M	680.67 M	0.44	0.96	97.92	83.22	3.49 M	5.72 M	-1.64	100.05 M
1351	1397/06/12	1,625	1,645	1,575	1,645	4.98	1,637	4.47	4.44	10.68 M	1.75 B	1.35	2.76	97.57	75.39	6.46 M	5.52 M	1.17	387.8 M
1352	1397/06/11	1,637	1,637	1,551	1,551	-4.96	1,567	-3.98	5.54	5.6 M	877.05 M	0.71	1.54	99.47	94.6	4.47 M	5.57 M	-1.24	42.67 M
1353	1397/06/10	1,690	1,690	1,580	1,595	-2.57	1,632	-0.31	6.96	5.53 M	902.61 M	0.74	1.59	99.73	87.33	4.52 M	4.87 M	-1.08	111.94 M
1354	1397/06/07	1,639	1,643	1,585	1,643	4.98	1,637	4.6	3.66	13.63 M	2.23 B	2.51	4.62	80.52	69.52	8.17 M	6.06 M	1.35	245.47 M
1355	1397/06/06	1,507	1,573	1,507	1,573	4.94	1,565	4.4	4.38	11.38 M	1.78 B	3.07	4.51	100.0	88.85	9.68 M	5.8 M	1.67	198.51 M
1356	1397/06/05	1,526	1,529	1,470	1,470	-2.33	1,499	-0.4	4.01	3.49 M	522.64 M	0.92	1.44	99.04	99.13	3.89 M	4.14 M	-1.06	-451.65 K
1357	1397/06/04	1,520	1,521	1,480	1,496	2.26	1,505	2.87	2.77	5.26 M	791.78 M	1.7	2.36	99.69	100.0	4.64 M	4.8 M	-1.03	-2.48 M
1358	1397/06/03	1,442	1,465	1,442	1,465	4.94	1,463	4.8	1.6	3.44 M	503.24 M	1.26	1.64	100.0	98.84	7.99 M	4.97 M	1.61	5.85 M
1359	1397/05/30	1,395	1,422	1,385	1,419	1.5	1,396	-0.14	2.67	3.55 M	495.25 M	1.52	1.82	100.0	73.35	4.5 M	4.78 M	-1.06	132.0 M
1360	1397/05/29	1,415	1,428	1,381	1,390	-2.32	1,398	-1.76	3.4	2.8 M	391.0 M	1.15	1.48	99.5	95.87	3.81 M	5.77 M	-1.51	14.18 M
1361	1397/05/28	1,427	1,478	1,392	1,398	-1.13	1,423	0.64	6.18	3.84 M	546.05 M	1.99	2.16	99.74	100.0	4.06 M	7.28 M	-1.79	-1.4 M
1362	1397/05/27	1,381	1,440	1,381	1,391	-0.57	1,414	1.07	4.27	1.81 M	255.94 M	0.89	1.01	100.0	100.0	3.66 M	3.94 M	-1.08	0.0
1363	1397/05/24	1,414	1,425	1,374	1,390	-2.04	1,399	-1.41	3.71	1.67 M	233.59 M	0.88	0.94	97.92	99.04	2.72 M	3.13 M	-1.15	-2.62 M
1364	1397/05/23	1,429	1,449	1,377	1,413	0.86	1,419	1.28	5.23	1.6 M	226.3 M	0.8	0.92	95.64	100.0	2.3 M	2.86 M	-1.24	-9.88 M
1365	1397/05/22	1,359	1,423	1,359	1,422	4.87	1,401	3.32	4.71	3.23 M	452.32 M	1.8	1.97	100.0	99.22	5.14 M	2.58 M	1.99	3.53 M
1366	1397/05/21	1,358	1,368	1,350	1,364	2.4	1,356	1.8	1.33	1.33 M	180.6 M	0.73	0.82	100.0	100.0	3.61 M	2.35 M	1.54	0.0
1367	1397/05/20	1,360	1,360	1,319	1,340	1.75	1,332	1.14	3.11	2.38 M	317.12 M	1.54	1.54	100.0	100.0	3.52 M	5.03 M	-1.43	0.0
1368	1397/05/17	1,310	1,344	1,301	1,329	1.45	1,317	0.53	3.31	992.85 K	130.74 M	0.55	0.61	99.5	54.62	1.78 M	1.66 M	1.07	58.66 M
1369	1397/05/16	1,362	1,362	1,302	1,318	-1.2	1,310	-1.8	4.61	2.04 M	267.63 M	0.99	1.26	99.02	80.25	2.45 M	3.16 M	-1.29	50.25 M
1370	1397/05/15	1,369	1,375	1,304	1,317	-2.3	1,334	-1.04	5.44	2.24 M	298.74 M	1.03	1.41	100.0	91.25	3.02 M	3.06 M	-1.02	26.13 M
1371	1397/05/14	1,365	1,375	1,321	1,352	0.75	1,348	0.45	4.09	1.48 M	199.68 M	0.69	0.89	96.61	66.17	2.27 M	1.92 M	1.19	60.77 M
1372	1397/05/13	1,385	1,385	1,332	1,345	-1.97	1,342	-2.19	3.98	970.65 K	130.25 M	0.43	0.53	96.93	100.0	1.94 M	2.41 M	-1.24	-4.0 M
1373	1397/05/10	1,430	1,430	1,338	1,338	-2.76	1,372	-0.29	6.88	2.21 M	303.84 M	1.13	1.14	100.0	90.84	2.98 M	3.78 M	-1.27	27.83 M
1374	1397/05/09	1,302	1,382	1,301	1,382	4.94	1,376	4.48	6.23	3.37 M	464.34 M	2.43	1.87	98.51	98.57	4.36 M	4.77 M	-1.09	-275.0 K
1375	1397/05/08	1,335	1,360	1,290	1,306	-2.9	1,317	-2.08	5.43	2.78 M	366.39 M	2.38	1.58	100.0	100.0	2.41 M	5.16 M	-2.14	0.0
1376	1397/05/07	1,342	1,365	1,335	1,335	-1.48	1,345	-0.74	2.25	1.33 M	178.43 M	1.09	0.76	100.0	100.0	2.0 M	4.25 M	-2.12	0.0
1377	1397/05/06	1,382	1,396	1,335	1,340	-0.59	1,355	0.52	4.57	1.48 M	201.23 M	1.1	0.85	100.0	100.0	1.6 M	4.47 M	-2.8	0.0
1378	1397/05/03	1,338	1,368	1,335	1,360	1.04	1,348	0.15	2.47	872.1 K	117.52 M	0.6	0.47	100.0	100.0	1.9 M	3.18 M	-1.68	0.0
1379	1397/05/02	1,365	1,365	1,330	1,330	-0.97	1,346	0.22	2.63	472.52 K	63.61 M	0.31	0.23	86.52	98.38	1.1 M	2.23 M	-2.03	-7.54 M
1380	1397/05/01	1,355	1,368	1,330	1,345	-3.1	1,343	-3.24	2.86	1.7 M	227.93 M	1.2	0.71	99.11	100.0	2.05 M	7.35 M	-3.58	-2.02 M
1381	1397/04/31	1,411	1,418	1,366	1,370	-0.36	1,388	0.95	3.81	1.54 M	213.34 M	1.19	0.64	100.0	100.0	2.57 M	4.74 M	-1.84	0.0
1382	1397/04/30	1,410	1,410	1,361	1,381	1.62	1,375	1.18	3.6	2.14 M	294.86 M	2.05	0.87	100.0	98.91	4.76 M	8.1 M	-1.7	3.2 M
1383	1397/04/27	1,368	1,389	1,340	1,340	-2.33	1,359	-0.95	3.66	1.44 M	195.28 M	1.14	0.57	100.0	100.0	2.15 M	6.3 M	-2.94	0.0
1384	1397/04/26	1,373	1,388	1,350	1,367	-0.29	1,372	0.07	2.81	810.04 K	111.12 M	0.54	0.31	75.24	100.0	1.25 M	4.12 M	-3.3	-27.51 M
1385	1397/04/25	1,414	1,414	1,360	1,370	-2.28	1,371	-2.21	3.97	1.15 M	157.55 M	0.72	0.4	100.0	100.0	1.58 M	3.75 M	-2.38	0.0
1386	1397/04/24	1,400	1,439	1,390	1,415	0.71	1,402	-0.21	3.53	927.98 K	130.08 M	0.45	0.3	100.0	100.0	2.55 M	3.61 M	-1.42	0.0
1387	1397/04/23	1,438	1,438	1,399	1,400	1.45	1,405	1.81	2.79	906.67 K	127.43 M	0.33	0.29	99.15	100.0	1.94 M	3.11 M	-1.6	-1.08 M
1388	1397/04/20	1,400	1,418	1,360	1,370	-1.86	1,380	-1.15	4.26	2.52 M	348.47 M	0.82	0.79	99.21	99.4	3.56 M	2.53 M	1.41	-647.23 K
1389	1397/04/19	1,421	1,430	1,385	1,389	-2.25	1,396	-1.76	3.25	2.03 M	283.03 M	0.73	0.62	95.1	100.0	3.41 M	3.82 M	-1.12	-13.88 M
1390	1397/04/17	1,430	1,450	1,410	1,430	-1.24	1,421	-1.86	2.84	1.61 M	228.75 M	0.57	0.45	100.0	100.0	2.69 M	3.81 M	-1.42	0.0
1391	1397/04/16	1,497	1,497	1,430	1,440	-1.1	1,448	-0.55	4.69	3.16 M	457.05 M	1.3	0.92	99.97	91.74	4.08 M	10.48 M	-2.57	37.62 M
1392	1397/04/13	1,475	1,526	1,429	1,458	-3.06	1,456	-3.19	6.79	4.4 M	641.0 M	2.43	1.28	97.77	99.95	4.48 M	8.54 M	-1.91	-14.0 M
1393	1397/04/12	1,474	1,537	1,474	1,515	1.27	1,504	0.53	4.27	4.26 M	640.07 M	2.68	1.23	91.75	100.0	9.18 M	8.65 M	1.06	-52.79 M
1394	1397/04/11	1,499	1,520	1,465	1,490	0.54	1,496	0.94	3.75	550.39 K	82.36 M	0.24	0.15	100.0	100.0	2.42 M	2.5 M	-1.03	0.0
1395	1397/04/10	1,535	1,549	1,463	1,470	-4.42	1,482	-3.64	5.88	1.83 M	270.92 M	0.49	0.5	100.0	100.0	2.68 M	4.59 M	-1.71	0.0
1396	1397/04/09	1,530	1,589	1,520	1,534	-0.58	1,538	-0.32	4.54	1.1 M	168.94 M	0.28	0.28	69.33	100.0	1.92 M	8.04 M	-4.19	-51.82 M
1397	1397/04/06	1,594	1,630	1,521	1,522	-4.64	1,543	-3.32	7.17	1.33 M	205.47 M	0.31	0.34	99.92	84.98	2.5 M	3.8 M	-1.52	30.71 M
1398	1397/04/05	1,665	1,665	1,594	1,594	-4.95	1,596	-4.83	4.45	3.12 M	498.36 M	0.74	0.81	100.0	100.0	4.89 M	4.98 M	-1.02	0.0
1399	1397/04/04	1,660	1,689	1,622	1,669	3.73	1,677	4.23	4.13	4.26 M	714.9 M	1.13	1.15	88.47	93.9	5.31 M	3.36 M	1.58	-38.81 M
1400	1397/04/03	1,567	1,627	1,552	1,627	4.97	1,609	3.81	4.83	8.96 M	1.44 B	2.83	2.7	98.18	85.68	10.26 M	6.24 M	1.64	180.23 M
1401	1397/04/02	1,540	1,581	1,531	1,531	-1.48	1,550	-0.26	3.27	1.77 M	274.73 M	0.46	0.51	94.36	91.24	3.01 M	3.58 M	-1.19	8.58 M
1402	1397/03/30	1,533	1,597	1,525	1,527	-1.29	1,554	0.45	4.72	3.29 M	510.4 M	0.85	0.88	87.7	99.95	3.93 M	6.8 M	-1.73	-62.53 M
1403	1397/03/29	1,532	1,568	1,532	1,555	-2.75	1,547	-3.25	2.35	2.69 M	415.55 M	0.68	0.71	85.08	100.0	3.3 M	5.19 M	-1.57	-62.0 M
1404	1397/03/28	1,657	1,657	1,544	1,544	-3.62	1,599	-0.19	7.32	2.18 M	348.02 M	0.53	0.58	97.73	100.0	3.27 M	2.92 M	1.12	-7.89 M
1405	1397/03/27	1,560	1,614	1,559	1,600	4.03	1,602	4.16	3.53	5.94 M	951.97 M	1.34	1.73	100.0	89.37	3.93 M	5.19 M	-1.32	101.22 M
1406	1397/03/23	1,463	1,567	1,463	1,532	2.34	1,538	2.74	7.11	5.21 M	801.84 M	1.44	1.62	90.37	65.64	3.39 M	4.21 M	-1.24	198.31 M
1407	1397/03/22	1,547	1,548	1,470	1,471	-4.91	1,497	-3.23	5.31	3.23 M	482.85 M	0.85	1.05	100.0	22.61	3.33 M	2.8 M	1.19	373.68 M
1408	1397/03/21	1,500	1,571	1,500	1,523	0.86	1,547	2.45	4.73	3.26 M	504.58 M	0.79	1.1	99.59	94.03	4.49 M	4.27 M	1.05	28.05 M
1409	1397/03/20	1,500	1,540	1,480	1,536	2.4	1,510	0.67	4.05	3.03 M	457.46 M	0.73	1.07	99.35	100.0	9.47 M	4.62 M	2.05	-2.97 M
1410	1397/03/19	1,510	1,518	1,479	1,500	-0.4	1,500	-0.4	2.64	7.47 M	1.12 B	2.23	3.0	33.06	22.64	5.79 M	4.23 M	1.37	116.67 M
1411	1397/03/13	1,503	1,535	1,491	1,514	0.73	1,506	0.2	2.95	1.12 M	169.43 M	0.26	0.45	100.0	100.0	3.32 M	1.78 M	1.86	0.0
1412	1397/03/12	1,455	1,540	1,455	1,514	2.92	1,503	2.18	5.84	4.11 M	617.04 M	1.04	1.74	99.51	97.01	4.55 M	3.48 M	1.31	15.41 M
1413	1397/03/09	1,450	1,492	1,419	1,425	-4.49	1,471	-1.41	5.14	4.93 M	725.07 M	1.55	2.21	35.65	37.51	2.21 M	7.55 M	-3.42	-13.47 M
1414	1397/03/08	1,490	1,497	1,450	1,450	-3.01	1,492	-0.2	3.24	3.13 M	466.78 M	1.14	1.47	13.89	17.73	1.18 M	3.94 M	-3.34	-17.92 M
1415	1397/03/07	1,499	1,499	1,465	1,466	-2.14	1,495	-0.2	2.32	3.47 M	518.37 M	1.49	1.7	10.47	14.73	1.51 M	3.64 M	-2.41	-22.1 M
1416	1397/03/06	1,473	1,514	1,471	1,472	-1.67	1,498	0.07	2.92	5.91 M	885.81 M	2.64	3.3	13.29	24.13	1.96 M	3.69 M	-1.88	-96.01 M
1417	1397/03/05	1,500	1,525	1,460	1,460	-1.28	1,497	1.22	4.45	2.33 M	349.53 M	0.71	1.37	91.32	100.0	3.22 M	6.99 M	-2.17	-30.32 M
1418	1397/03/02	1,502	1,502	1,470	1,489	-1.78	1,479	-2.44	2.18	1.11 M	163.99 M	0.28	0.67	99.77	100.0	1.95 M	3.15 M	-1.62	-370.0 K
1419	1397/03/01	1,500	1,538	1,482	1,490	-2.61	1,516	-0.92	3.78	937.04 K	142.03 M	0.24	0.56	100.0	100.0	3.02 M	3.09 M	-1.02	0.0
1420	1397/02/31	1,552	1,559	1,502	1,511	-3.2	1,530	-1.99	3.79	1.32 M	201.3 M	0.36	0.8	100.0	93.41	2.49 M	2.94 M	-1.18	13.26 M
1421	1397/02/30	1,538	1,576	1,529	1,550	3.26	1,561	4.0	3.07	5.49 M	856.34 M	2.02	3.68	100.0	82.71	6.59 M	4.29 M	1.53	148.05 M
1422	1397/02/29	1,450	1,502	1,450	1,502	4.96	1,501	4.89	3.59	7.48 M	1.12 B	5.97	6.39	100.0	61.19	4.9 M	5.37 M	-1.09	435.54 M
1423	1397/02/26	1,364	1,432	1,364	1,432	8.16	1,431	8.08	4.99	4.28 M	611.9 M	6.27	4.3	100.0	67.24	6.72 M	6.14 M	1.1	200.48 M
1424	1397/02/18	1,540	1,540	1,500	1,502	-0.27	1,514	0.53	2.67	904.05 K	136.85 M	1.56	0.78	100.0	100.0	2.04 M	4.72 M	-2.31	0.0
1425	1397/02/15	1,491	1,520	1,491	1,497	-0.93	1,506	-0.33	1.95	57.06 K	8.59 M	0.09	0.05	100.0	100.0	1.23 M	1.07 M	1.14	0.0
1426	1397/02/11	1,544	1,569	1,500	1,500	-2.85	1,511	-2.14	4.6	848.03 K	128.15 M	1.12	0.65	100.0	36.31	2.29 M	2.33 M	-1.02	81.63 M
1427	1397/02/10	1,566	1,566	1,509	1,554	3.05	1,544	2.39	3.78	180.92 K	27.93 M	0.19	0.14	100.0	100.0	2.79 M	1.21 M	2.3	0.0
1428	1397/02/09	1,501	1,550	1,490	1,527	0.66	1,508	-0.59	4.03	1.42 M	213.64 M	1.21	1.1	100.0	25.18	4.11 M	1.99 M	2.06	159.84 M
1429	1397/02/08	1,580	1,585	1,500	1,524	-2.68	1,517	-3.13	5.67	402.52 K	61.07 M	0.31	0.3	99.5	100.0	1.45 M	2.91 M	-2.01	-304.4 K
1430	1397/02/05	1,599	1,599	1,550	1,550	-2.08	1,566	-1.07	3.16	395.2 K	61.9 M	0.26	0.29	100.0	100.0	1.29 M	3.64 M	-2.82	0.0
1431	1397/02/04	1,571	1,620	1,550	1,597	-0.31	1,583	-1.19	4.52	1.38 M	219.25 M	0.94	1.04	100.0	100.0	3.85 M	6.09 M	-1.58	0.0
1432	1397/02/03	1,580	1,622	1,558	1,580	-2.95	1,602	-1.6	4.11	1.26 M	201.65 M	0.94	0.9	95.3	100.0	6.01 M	3.42 M	1.76	-9.48 M
1433	1397/02/02	1,600	1,650	1,556	1,599	1.72	1,628	3.56	6.04	2.41 M	392.65 M	2.67	1.76	100.0	100.0	4.01 M	3.22 M	1.24	0.0
1434	1397/02/01	1,550	1,577	1,540	1,577	4.99	1,572	4.66	2.4	986.38 K	155.06 M	1.1	0.66	100.0	100.0	3.37 M	2.31 M	1.46	0.0
1435	1397/01/29	1,510	1,557	1,480	1,527	0.79	1,502	-0.86	5.2	1.58 M	237.62 M	1.99	0.93	97.87	100.0	2.28 M	4.85 M	-2.13	-5.05 M
1436	1397/01/28	1,566	1,566	1,500	1,526	0.46	1,515	-0.26	4.4	1.09 M	165.76 M	1.06	0.57	91.32	100.0	3.15 M	6.14 M	-1.95	-14.38 M
1437	1397/01/27	1,529	1,568	1,500	1,568	1.1	1,519	-2.06	4.53	589.84 K	89.61 M	0.52	0.31	86.91	100.0	1.73 M	3.2 M	-1.85	-11.73 M
1438	1397/01/26	1,616	1,616	1,531	1,537	-0.45	1,551	0.45	5.55	256.12 K	39.73 M	0.21	0.13	100.0	100.0	1.05 M	1.53 M	-1.46	0.0
1439	1397/01/22	1,643	1,643	1,527	1,535	-4.36	1,544	-3.8	7.6	946.77 K	146.15 M	0.5	0.42	89.49	100.0	1.44 M	2.98 M	-2.08	-15.36 M
1440	1397/01/21	1,561	1,670	1,561	1,620	0.87	1,605	-0.06	6.98	1.09 M	174.28 M	0.52	0.48	100.0	100.0	2.72 M	3.79 M	-1.39	0.0
1441	1397/01/20	1,617	1,670	1,602	1,602	-4.98	1,606	-4.74	4.24	2.27 M	364.82 M	1.15	1.04	100.0	100.0	3.17 M	5.7 M	-1.8	0.0
1442	1397/01/19	1,710	1,750	1,670	1,670	-4.95	1,686	-4.04	4.79	1.07 M	181.1 M	0.58	0.49	98.71	100.0	2.71 M	4.02 M	-1.49	-2.34 M
1443	1397/01/18	1,795	1,795	1,725	1,733	-3.45	1,757	-2.12	4.06	746.24 K	131.11 M	0.4	0.33	100.0	76.22	1.96 M	2.0 M	-1.02	31.18 M
1444	1397/01/15	1,739	1,820	1,730	1,790	2.23	1,795	2.51	5.2	4.24 M	761.96 M	3.06	2.06	95.95	99.59	4.28 M	4.12 M	1.04	-27.79 M
1445	1397/01/14	1,720	1,774	1,711	1,749	0.63	1,751	0.75	3.68	2.16 M	377.82 M	2.01	1.08	100.0	100.0	8.59 M	3.1 M	2.77	0.0
1446	1397/01/08	1,700	1,760	1,697	1,733	3.28	1,738	3.58	3.71	1.63 M	282.77 M	1.88	0.83	99.39	100.0	5.86 M	2.38 M	2.46	-1.72 M
1447	1397/01/07	1,717	1,717	1,650	1,679	0.12	1,678	0.06	4.06	498.65 K	83.66 M	0.39	0.24	100.0	100.0	2.39 M	1.9 M	1.26	0.0
1448	1397/01/06	1,701	1,729	1,658	1,689	-2.88	1,677	-3.57	4.28	761.57 K	127.74 M	0.51	0.38	100.0	98.98	1.97 M	4.36 M	-2.22	1.31 M
1449	1397/01/05	1,709	1,777	1,690	1,721	1.65	1,739	2.72	5.15	1.9 M	330.94 M	1.03	0.95	99.53	99.47	3.5 M	3.17 M	1.11	218.39 K
1450	1396/12/28	1,655	1,710	1,655	1,709	3.01	1,693	2.05	3.32	580.42 K	98.25 M	0.2	0.29	84.09	99.05	2.58 M	1.35 M	1.91	-14.7 M
1451	1396/12/27	1,630	1,675	1,630	1,647	0.92	1,659	1.65	2.76	578.17 K	95.95 M	0.15	0.27	100.0	100.0	3.1 M	3.0 M	1.03	0.0
1452	1396/12/26	1,651	1,699	1,628	1,634	-4.61	1,632	-4.73	4.36	2.65 M	432.15 M	0.78	1.2	96.04	91.66	4.19 M	6.39 M	-1.52	18.93 M
1453	1396/12/23	1,735	1,744	1,652	1,653	-3.11	1,713	0.41	5.57	1.73 M	296.8 M	0.54	0.8	99.72	98.83	3.7 M	3.26 M	1.14	2.64 M
1454	1396/12/22	1,728	1,740	1,651	1,691	-0.76	1,706	0.12	5.39	3.68 M	627.99 M	0.92	1.81	97.27	99.92	5.6 M	3.43 M	1.63	-16.64 M
1455	1396/12/21	1,630	1,710	1,630	1,710	4.97	1,704	4.6	4.91	5.67 M	965.92 M	1.9	3.19	96.4	100.0	8.7 M	4.16 M	2.09	-34.75 M
1456	1396/12/20	1,597	1,633	1,593	1,633	4.95	1,629	4.69	2.51	5.32 M	866.15 M	2.53	3.32	80.34	94.12	5.48 M	4.22 M	1.3	-119.32 M
1457	1396/12/19	1,600	1,616	1,550	1,551	-2.21	1,556	-1.89	4.26	634.95 K	98.82 M	0.28	0.39	100.0	100.0	1.37 M	2.15 M	-1.57	0.0
1458	1396/12/16	1,553	1,599	1,541	1,590	0.0	1,586	-0.25	3.76	797.35 K	126.5 M	0.34	0.49	52.85	100.0	1.81 M	1.54 M	1.17	-59.64 M
1459	1396/12/15	1,521	1,592	1,521	1,592	4.94	1,590	4.81	4.67	7.62 M	1.21 B	7.52	5.64	86.38	87.21	9.87 M	6.73 M	1.47	-10.05 M
1460	1396/12/14	1,526	1,553	1,471	1,525	-2.43	1,517	-2.94	5.57	583.74 K	88.54 M	0.53	0.42	94.37	100.0	1.42 M	3.69 M	-2.6	-4.98 M
1461	1396/12/13	1,540	1,589	1,530	1,534	-0.45	1,563	1.43	3.86	876.24 K	136.92 M	0.83	0.62	94.43	100.0	1.82 M	2.58 M	-1.42	-7.62 M
1462	1396/12/12	1,580	1,580	1,522	1,537	-1.79	1,541	-1.53	3.81	1.32 M	203.61 M	1.09	0.94	87.11	100.0	1.79 M	3.92 M	-2.19	-26.25 M
1463	1396/12/09	1,600	1,600	1,550	1,570	-0.95	1,565	-1.26	3.23	1.34 M	209.81 M	1.29	0.96	96.98	99.47	1.78 M	4.64 M	-2.6	-5.24 M
1464	1396/12/08	1,617	1,617	1,571	1,574	-1.44	1,585	-0.75	2.93	940.35 K	149.08 M	0.81	0.68	84.86	92.23	1.69 M	2.64 M	-1.57	-10.98 M
1465	1396/12/07	1,580	1,621	1,565	1,598	0.13	1,597	0.06	3.58	988.98 K	157.99 M	0.85	0.72	40.91	80.01	1.27 M	2.34 M	-1.85	-61.77 M
1466	1396/12/06	1,590	1,620	1,581	1,590	-1.61	1,596	-1.24	2.47	699.44 K	111.64 M	0.46	0.5	95.6	100.0	1.19 M	2.6 M	-2.19	-4.91 M
1467	1396/12/05	1,622	1,648	1,599	1,600	-2.26	1,616	-1.28	3.06	2.11 M	341.38 M	1.09	1.28	97.13	76.01	2.27 M	6.83 M	-3.01	72.11 M
1468	1396/12/02	1,659	1,659	1,620	1,638	0.55	1,637	0.49	2.41	466.68 K	76.39 M	0.23	0.28	93.43	100.0	1.4 M	2.25 M	-1.61	-5.02 M
1469	1396/11/30	1,657	1,689	1,599	1,631	-2.74	1,629	-2.86	5.63	1.52 M	248.12 M	0.78	0.89	98.04	90.59	1.58 M	7.75 M	-4.91	18.48 M
1470	1396/11/29	1,660	1,697	1,652	1,675	-1.93	1,677	-1.81	2.72	1.03 M	172.11 M	0.55	0.57	94.13	100.0	2.0 M	3.59 M	-1.79	-10.11 M
1471	1396/11/28	1,749	1,749	1,656	1,660	-2.12	1,708	0.71	5.62	2.48 M	423.86 M	1.44	1.38	100.0	100.0	2.77 M	5.37 M	-1.94	0.0
1472	1396/11/25	1,648	1,724	1,633	1,724	4.99	1,696	3.29	5.57	4.15 M	704.47 M	3.66	2.2	91.12	99.98	7.46 M	4.12 M	1.81	-62.42 M
1473	1396/11/24	1,651	1,665	1,629	1,641	-0.24	1,642	-0.18	2.21	1.11 M	182.98 M	1.04	0.35	100.0	100.0	3.1 M	3.73 M	-1.2	0.0
1474	1396/11/23	1,663	1,665	1,632	1,640	0.31	1,645	0.61	2.02	987.12 K	162.39 M	0.77	0.31	95.86	100.0	2.0 M	3.31 M	-1.66	-6.73 M
1475	1396/11/21	1,670	1,670	1,630	1,631	-0.18	1,635	0.06	2.45	567.19 K	92.76 M	0.4	0.18	92.44	100.0	1.45 M	2.02 M	-1.39	-7.01 M
1476	1396/11/18	1,626	1,677	1,620	1,622	-1.52	1,634	-0.79	3.52	1.8 M	294.86 M	1.37	0.59	99.75	100.0	2.72 M	6.41 M	-2.35	-742.5 K
1477	1396/11/17	1,678	1,678	1,631	1,650	-2.48	1,647	-2.66	2.88	1.19 M	196.71 M	0.91	0.39	100.0	100.0	2.05 M	2.43 M	-1.19	0.0
1478	1396/11/16	1,709	1,713	1,672	1,680	-0.88	1,692	-0.18	2.45	822.11 K	139.07 M	0.59	0.27	99.7	100.0	3.75 M	2.84 M	1.32	-422.75 K
1479	1396/11/15	1,679	1,715	1,665	1,700	2.16	1,695	1.86	3.0	1.99 M	337.42 M	1.78	0.66	100.0	98.53	5.19 M	3.78 M	1.37	4.97 M
1480	1396/11/14	1,670	1,675	1,650	1,672	1.77	1,664	1.28	1.52	1.23 M	204.65 M	1.13	0.38	98.39	100.0	3.87 M	3.25 M	1.19	-3.3 M
1481	1396/11/11	1,641	1,664	1,623	1,650	0.12	1,643	-0.3	2.53	1.36 M	223.71 M	1.28	0.39	98.54	94.36	1.97 M	3.1 M	-1.58	9.35 M
1482	1396/11/10	1,700	1,700	1,639	1,640	-2.15	1,648	-1.67	3.72	1.17 M	192.31 M	0.53	0.34	95.28	97.4	1.55 M	2.6 M	-1.68	-4.07 M
1483	1396/11/09	1,691	1,691	1,670	1,670	-2.05	1,676	-1.7	1.26	1.2 M	200.91 M	0.54	0.34	94.13	99.91	1.66 M	3.52 M	-2.12	-11.61 M
1484	1396/11/08	1,740	1,740	1,691	1,699	-0.41	1,705	-0.06	2.9	637.47 K	108.69 M	0.26	0.17	100.0	99.06	1.58 M	2.11 M	-1.34	1.03 M
1485	1396/11/07	1,710	1,750	1,698	1,698	-2.58	1,706	-2.12	3.06	1.06 M	181.27 M	0.37	0.28	100.0	99.01	1.91 M	3.74 M	-1.96	1.8 M
1486	1396/11/04	1,750	1,770	1,711	1,711	-0.58	1,743	1.28	3.45	1.24 M	215.39 M	0.4	0.33	100.0	100.0	3.08 M	2.99 M	1.03	0.0
1487	1396/11/03	1,734	1,748	1,690	1,746	2.34	1,721	0.88	3.43	6.93 M	1.19 B	2.4	1.99	79.48	20.71	14.81 M	2.94 M	5.04	701.14 M
1488	1396/11/02	1,729	1,734	1,690	1,700	0.47	1,706	0.83	2.6	1.22 M	208.67 M	0.15	0.35	98.25	100.0	2.16 M	3.26 M	-1.51	-3.65 M
1489	1396/11/01	1,749	1,749	1,670	1,697	-2.3	1,692	-2.59	4.73	1.89 M	319.23 M	0.24	0.54	96.93	100.0	1.77 M	3.99 M	-2.26	-9.79 M
1490	1396/10/30	1,730	1,752	1,710	1,720	-0.17	1,737	0.81	2.46	3.08 M	535.26 M	0.43	0.91	99.41	98.53	3.37 M	5.38 M	-1.6	4.69 M
1491	1396/10/27	1,766	1,766	1,716	1,721	-1.94	1,723	-1.82	2.91	2.32 M	399.84 M	0.34	0.59	99.38	100.0	2.03 M	5.06 M	-2.5	-2.49 M
1492	1396/10/26	1,770	1,796	1,716	1,720	-0.06	1,755	1.98	4.66	5.91 M	1.04 B	1.02	1.4	100.0	100.0	3.31 M	7.74 M	-2.34	0.0
1493	1396/10/25	1,819	1,819	1,686	1,742	-1.8	1,721	-2.99	7.89	26.93 M	4.63 B	50.19	8.81	99.77	33.07	6.63 M	9.82 M	-1.48	3.09 B
1494	1396/10/24	1,790	1,790	1,761	1,771	-1.72	1,774	-1.55	1.65	698.71 K	123.96 M	0.93	0.22	97.39	100.0	2.52 M	3.87 M	-1.54	-3.23 M
1495	1396/10/23	1,809	1,817	1,786	1,795	1.47	1,802	1.87	1.74	217.13 K	39.12 M	0.11	0.07	77.0	100.0	1.59 M	1.22 M	1.3	-9.0 M
1496	1396/10/20	1,735	1,790	1,735	1,788	1.3	1,769	0.23	3.17	312.99 K	55.37 M	0.1	0.09	92.61	100.0	2.33 M	2.13 M	1.09	-4.09 M
1497	1396/10/19	1,791	1,800	1,750	1,756	-3.52	1,765	-3.02	2.86	922.13 K	162.75 M	0.31	0.27	92.78	100.0	1.96 M	4.93 M	-2.51	-11.75 M
1498	1396/10/18	1,850	1,854	1,800	1,818	-0.27	1,820	-0.16	3.0	531.26 K	96.67 M	0.17	0.15	94.95	83.46	2.55 M	2.37 M	1.07	11.11 M
1499	1396/10/17	1,800	1,863	1,797	1,830	-0.16	1,823	-0.55	3.67	1.78 M	324.93 M	0.47	0.5	98.13	100.0	5.5 M	6.02 M	-1.09	-6.09 M
1500	1396/10/16	1,769	1,839	1,767	1,800	1.87	1,833	3.74	4.07	6.14 M	1.13 B	2.05	1.81	14.55	18.28	2.34 M	3.96 M	-1.69	-42.03 M
1501	1396/10/13	1,759	1,774	1,724	1,740	-0.91	1,767	0.63	2.9	5.66 M	999.73 M	2.61	1.77	10.87	11.97	1.91 M	2.26 M	-1.18	-11.05 M
1502	1396/10/12	1,800	1,830	1,711	1,740	-3.39	1,756	-2.5	6.95	982.33 K	172.48 M	0.45	0.31	64.62	100.0	1.66 M	3.45 M	-2.07	-61.03 M
1503	1396/10/11	1,773	1,827	1,773	1,795	0.9	1,801	1.24	3.05	1.45 M	261.88 M	0.66	0.46	87.44	72.54	3.52 M	3.22 M	1.09	39.03 M
1504	1396/10/10	1,849	1,849	1,772	1,773	-4.93	1,779	-4.61	4.35	4.88 M	867.83 M	2.99	1.63	78.0	99.46	3.47 M	6.25 M	-1.8	-186.26 M
1505	1396/10/09	1,875	1,898	1,840	1,874	0.48	1,865	0.0	3.15	2.02 M	376.7 M	1.49	0.68	96.27	89.03	3.66 M	3.42 M	1.07	27.28 M
1506	1396/10/06	1,840	1,885	1,832	1,873	1.41	1,865	0.97	2.89	1.49 M	277.03 M	0.41	0.41	90.53	100.0	4.82 M	3.11 M	1.55	-26.22 M
1507	1396/10/05	1,850	1,858	1,831	1,848	-0.16	1,847	-0.22	1.47	1.19 M	219.6 M	0.2	0.24	77.78	100.0	2.63 M	4.57 M	-1.74	-48.79 M
1508	1396/10/04	1,852	1,878	1,833	1,840	-0.81	1,851	-0.22	2.45	1.38 M	256.05 M	0.22	0.28	69.36	85.54	2.11 M	3.53 M	-1.67	-41.43 M
1509	1396/10/03	1,910	1,910	1,830	1,846	-2.43	1,855	-1.96	4.37	2.08 M	385.19 M	0.32	0.41	75.75	88.94	2.04 M	6.72 M	-3.29	-50.81 M
1510	1396/10/02	1,934	1,934	1,885	1,886	-2.08	1,892	-1.77	2.6	644.04 K	121.82 M	0.1	0.13	84.73	100.0	1.61 M	2.06 M	-1.28	-18.61 M
1511	1396/09/29	1,861	1,937	1,838	1,883	1.62	1,926	3.94	5.39	12.9 M	2.48 B	2.79	2.92	11.84	22.03	3.03 M	2.7 M	1.12	-253.29 M
1512	1396/09/28	1,824	1,888	1,824	1,864	1.36	1,853	0.76	3.51	12.22 M	2.26 B	4.98	3.2	17.34	18.31	3.85 M	4.61 M	-1.2	-22.12 M
1513	1396/09/27	1,864	1,866	1,820	1,841	-0.59	1,839	-0.7	2.53	3.62 M	666.39 M	1.48	0.98	63.39	54.67	3.15 M	5.36 M	-1.7	58.1 M
1514	1396/09/26	1,851	1,860	1,847	1,850	-1.23	1,852	-1.12	0.7	3.26 M	603.14 M	1.39	0.91	84.66	100.0	4.22 M	6.7 M	-1.59	-92.5 M
1515	1396/09/25	1,880	1,910	1,850	1,856	-0.22	1,873	0.7	3.24	1.56 M	292.14 M	0.63	0.45	99.24	100.0	2.34 M	4.0 M	-1.71	-2.22 M
1516	1396/09/22	1,868	1,877	1,848	1,860	0.65	1,860	0.65	1.57	2.45 M	455.14 M	1.04	0.72	100.0	100.0	3.05 M	5.55 M	-1.82	0.0
1517	1396/09/21	1,868	1,868	1,821	1,840	1.1	1,848	1.54	2.58	1.38 M	254.9 M	0.6	0.41	100.0	100.0	3.07 M	3.64 M	-1.19	0.0
1518	1396/09/20	1,831	1,860	1,801	1,830	0.0	1,820	-0.55	3.28	3.56 M	647.41 M	2.03	1.11	99.72	71.55	3.34 M	9.45 M	-2.83	182.35 M
1519	1396/09/19	1,882	1,882	1,801	1,836	-1.13	1,830	-1.45	4.5	2.78 M	509.03 M	1.91	0.9	93.62	100.0	2.92 M	11.57 M	-3.96	-32.46 M
1520	1396/09/18	1,861	1,899	1,845	1,847	-1.34	1,857	-0.8	2.93	2.18 M	405.04 M	1.54	0.73	98.4	82.14	2.59 M	6.28 M	-2.43	65.87 M
1521	1396/09/14	1,872	1,907	1,855	1,860	-2.46	1,872	-1.84	2.8	1.83 M	341.7 M	0.48	0.62	100.0	89.86	2.11 M	6.14 M	-2.91	34.64 M
1522	1396/09/13	1,885	1,950	1,885	1,898	0.21	1,907	0.69	3.45	1.22 M	233.3 M	0.14	0.43	98.78	98.67	3.07 M	3.29 M	-1.07	257.89 K
1523	1396/09/12	1,930	1,930	1,885	1,895	-1.71	1,894	-1.76	2.39	758.7 K	143.69 M	0.08	0.27	96.38	97.82	1.63 M	2.81 M	-1.73	-2.07 M
1524	1396/09/11	1,900	1,974	1,870	1,912	-0.47	1,928	0.36	5.56	1.3 M	251.15 M	0.13	0.46	100.0	100.0	2.01 M	2.41 M	-1.2	0.0
1525	1396/09/08	2,020	2,020	1,890	1,890	-4.5	1,921	-2.93	6.88	1.98 M	380.32 M	0.21	0.71	94.95	100.0	2.08 M	3.28 M	-1.58	-19.22 M
1526	1396/09/07	1,977	1,982	1,955	1,982	4.98	1,979	4.82	1.38	13.75 M	2.72 B	2.0	6.53	95.33	70.39	6.74 M	6.14 M	1.1	679.05 M
1527	1396/09/05	1,850	1,945	1,846	1,945	4.96	1,888	1.89	5.36	26.76 M	5.05 B	16.71	32.71	94.5	41.07	7.35 M	7.92 M	-1.08	2.7 B
1528	1396/09/04	1,850	1,899	1,845	1,850	-1.02	1,853	-0.86	2.93	2.46 M	456.65 M	1.77	3.1	79.31	23.29	2.87 M	4.43 M	-1.54	255.85 M
1529	1396/09/01	1,860	1,909	1,835	1,849	-0.54	1,869	0.54	4.03	4.08 M	762.88 M	6.37	6.63	51.93	40.62	3.74 M	5.53 M	-1.48	86.29 M
1530	1396/08/30	1,900	1,900	1,846	1,850	-2.73	1,859	-2.26	2.93	862.98 K	160.39 M	1.62	1.4	73.28	56.37	1.43 M	3.35 M	-2.34	27.13 M
1531	1396/08/29	1,923	1,924	1,897	1,900	0.16	1,902	0.26	1.42	176.29 K	33.53 M	0.3	0.24	95.8	67.15	1.29 M	1.25 M	1.03	9.61 M
1532	1396/08/27	1,900	1,908	1,880	1,895	-0.84	1,897	-0.73	1.49	421.64 K	79.98 M	0.66	0.55	71.62	91.65	1.79 M	3.86 M	-2.16	-16.02 M
1533	1396/08/24	1,910	1,940	1,866	1,880	-2.03	1,911	-0.42	3.97	1.44 M	275.15 M	3.6	1.99	93.34	53.59	4.08 M	6.14 M	-1.51	109.38 M
1534	1396/08/23	1,911	1,946	1,908	1,911	0.1	1,919	0.52	1.99	303.06 K	58.16 M	0.65	0.42	100.0	82.54	1.94 M	3.43 M	-1.77	10.15 M
1535	1396/08/22	1,905	1,930	1,900	1,925	0.79	1,909	-0.05	1.58	322.29 K	61.53 M	0.69	0.45	76.5	84.47	1.62 M	2.26 M	-1.39	-4.9 M
1536	1396/08/21	1,934	1,934	1,900	1,915	0.21	1,910	-0.05	1.79	488.67 K	93.32 M	1.12	0.68	75.26	80.2	2.19 M	2.58 M	-1.18	-4.61 M
1537	1396/08/20	1,920	1,930	1,900	1,920	-0.05	1,911	-0.52	1.58	633.5 K	121.07 M	1.77	0.85	40.19	98.16	1.06 M	3.96 M	-3.75	-70.19 M
1538	1396/08/17	1,910	1,940	1,910	1,920	0.47	1,921	0.52	1.57	251.74 K	48.35 M	0.63	0.3	75.52	73.34	1.92 M	1.77 M	1.08	1.06 M
1539	1396/08/16	1,935	1,935	1,900	1,918	-0.78	1,911	-1.14	1.84	643.89 K	123.06 M	1.35	0.76	80.4	99.5	1.32 M	5.57 M	-4.22	-23.51 M
1540	1396/08/15	1,939	1,941	1,922	1,935	0.36	1,933	0.26	0.99	318.83 K	61.59 M	0.61	0.33	69.82	99.66	1.53 M	2.42 M	-1.58	-20.27 M
1541	1396/08/14	1,919	1,972	1,919	1,939	-0.46	1,928	-1.03	2.76	326.39 K	62.95 M	0.62	0.31	70.52	100.0	870.4 K	2.03 M	-2.33	-18.55 M
1542	1396/08/13	1,950	1,987	1,921	1,921	-1.44	1,948	-0.05	3.44	245.9 K	47.9 M	0.36	0.24	64.0	100.0	786.08 K	2.08 M	-2.65	-17.24 M
1543	1396/08/10	1,990	1,995	1,917	1,950	0.1	1,949	0.05	4.07	468.82 K	91.4 M	0.48	0.45	73.16	100.0	1.56 M	3.26 M	-2.1	-24.53 M
1544	1396/08/09	2,009	2,009	1,902	1,964	0.0	1,948	-0.81	5.63	1.02 M	199.24 M	1.17	1.01	58.92	100.0	2.06 M	5.24 M	-2.55	-81.84 M
1545	1396/08/08	1,952	1,989	1,951	1,956	-0.41	1,964	0.0	1.95	543.52 K	106.74 M	0.57	0.54	66.76	89.25	2.64 M	3.97 M	-1.5	-24.01 M
1546	1396/08/07	1,996	1,996	1,940	1,982	0.3	1,964	-0.61	2.89	350.47 K	68.85 M	0.24	0.34	66.41	100.0	1.14 M	2.22 M	-1.94	-23.13 M
1547	1396/08/06	1,940	2,000	1,910	1,971	2.23	1,976	2.49	4.71	1.0 M	197.76 M	0.73	0.99	79.45	95.34	3.08 M	3.25 M	-1.06	-31.43 M
1548	1396/08/03	1,945	1,957	1,916	1,922	-2.14	1,928	-1.83	2.14	1.97 M	380.6 M	1.78	2.01	94.96	99.95	3.12 M	12.68 M	-4.07	-19.01 M
1549	1396/08/02	2,000	2,003	1,918	1,952	-2.25	1,964	-1.65	4.43	509.42 K	100.04 M	0.48	0.52	78.16	99.9	1.35 M	3.12 M	-2.32	-21.74 M
1550	1396/08/01	2,000	2,020	1,980	2,010	0.3	1,997	-0.35	2.02	929.72 K	185.7 M	0.98	0.97	49.96	88.45	1.57 M	4.83 M	-3.07	-71.48 M
1551	1396/07/30	2,070	2,093	1,985	2,000	-3.15	2,004	-2.95	5.44	2.79 M	559.9 M	6.07	3.14	64.42	89.28	2.11 M	13.89 M	-6.58	-139.19 M
1552	1396/07/29	2,035	2,103	2,035	2,050	-0.97	2,065	-0.24	3.34	665.19 K	137.38 M	1.13	0.72	81.74	100.0	2.12 M	5.97 M	-2.82	-25.08 M
1553	1396/07/26	2,085	2,120	2,025	2,079	-1.66	2,070	-2.08	4.69	643.43 K	133.19 M	0.7	0.7	75.27	100.0	1.73 M	2.08 M	-1.2	-32.94 M
1554	1396/07/25	2,167	2,167	2,100	2,101	-1.41	2,114	-0.8	3.19	271.74 K	57.45 M	0.28	0.29	50.96	98.34	1.95 M	2.26 M	-1.16	-27.22 M
1555	1396/07/24	2,120	2,170	2,110	2,120	-0.84	2,131	-0.33	2.84	353.12 K	75.27 M	0.25	0.37	39.67	100.0	1.36 M	2.28 M	-1.68	-45.41 M
1556	1396/07/23	2,083	2,170	2,083	2,144	1.85	2,138	1.57	4.18	368.12 K	78.72 M	0.21	0.38	80.47	100.0	1.67 M	2.02 M	-1.21	-15.37 M
1557	1396/07/22	2,082	2,144	2,082	2,100	-0.9	2,105	-0.66	2.98	1.3 M	273.41 M	0.86	1.39	49.12	100.0	2.36 M	8.82 M	-3.74	-139.1 M
1558	1396/07/19	2,210	2,210	2,087	2,087	-4.96	2,119	-3.51	5.89	2.28 M	483.59 M	1.96	2.75	62.38	83.2	2.99 M	8.56 M	-2.87	-100.68 M
1559	1396/07/18	2,230	2,230	2,160	2,160	-1.55	2,196	0.09	3.24	588.09 K	129.16 M	0.51	0.7	54.73	97.45	4.16 M	2.52 M	1.65	-55.17 M
1560	1396/07/17	2,111	2,219	2,111	2,208	4.45	2,194	3.78	5.12	2.42 M	530.08 M	3.14	3.04	49.67	99.98	3.87 M	3.56 M	1.09	-266.71 M
1561	1396/07/16	2,125	2,197	2,060	2,080	-2.07	2,114	-0.47	6.65	2.14 M	452.27 M	4.14	2.82	56.39	44.47	3.54 M	3.3 M	1.07	53.91 M
1562	1396/07/15	2,160	2,160	2,107	2,108	-2.09	2,124	-1.35	2.52	160.74 K	34.14 M	0.28	0.21	86.06	100.0	1.05 M	1.22 M	-1.16	-4.76 M
1563	1396/07/12	2,180	2,189	2,103	2,169	1.5	2,153	0.75	4.09	525.05 K	113.02 M	0.7	0.7	30.13	100.0	2.27 M	2.4 M	-1.06	-78.97 M
1564	1396/07/11	2,150	2,178	2,124	2,178	-0.23	2,137	-2.11	2.54	537.86 K	114.96 M	0.78	0.73	69.16	100.0	3.06 M	4.11 M	-1.34	-35.45 M
1565	1396/07/10	2,239	2,239	2,150	2,150	-3.07	2,183	-1.58	4.14	479.5 K	104.65 M	0.64	0.63	95.42	100.0	2.44 M	3.38 M	-1.39	-4.79 M
1566	1396/07/05	2,230	2,251	2,186	2,239	0.13	2,218	-0.81	2.97	879.56 K	195.06 M	1.05	1.15	32.66	98.45	3.03 M	3.43 M	-1.13	-128.33 M
1567	1396/07/04	2,222	2,267	2,201	2,201	-1.87	2,236	-0.31	3.0	453.11 K	101.31 M	0.45	0.59	90.49	92.97	3.53 M	3.49 M	1.01	-2.52 M
1568	1396/07/03	2,150	2,280	2,150	2,262	3.67	2,243	2.8	6.05	1.38 M	310.46 M	1.64	1.9	80.41	67.25	5.55 M	2.05 M	2.71	40.86 M
1569	1396/07/02	2,203	2,221	2,147	2,176	-1.27	2,182	-1.0	3.45	238.52 K	52.04 M	0.25	0.33	67.72	100.0	2.07 M	1.79 M	1.16	-16.8 M
1570	1396/07/01	2,212	2,250	2,173	2,190	-2.14	2,204	-1.52	3.54	783.96 K	172.8 M	0.88	1.12	48.14	100.0	2.52 M	2.98 M	-1.18	-89.62 M
1571	1396/06/29	2,240	2,254	2,200	2,230	1.97	2,238	2.33	2.45	1.33 M	297.39 M	1.66	1.96	24.83	90.71	2.17 M	3.25 M	-1.5	-195.93 M
1572	1396/06/28	2,145	2,201	2,135	2,201	3.09	2,187	2.44	3.09	1.26 M	274.91 M	1.97	1.99	79.16	88.29	5.88 M	2.82 M	2.08	-25.1 M
1573	1396/06/27	2,120	2,153	2,119	2,140	1.13	2,135	0.9	1.6	603.86 K	128.95 M	1.07	0.96	63.21	50.42	3.54 M	1.91 M	1.85	16.5 M
1574	1396/06/26	2,150	2,180	2,110	2,110	0.05	2,116	0.33	3.32	738.76 K	156.3 M	1.25	1.21	38.49	55.43	1.88 M	3.61 M	-1.92	-26.49 M
1575	1396/06/25	2,100	2,135	2,097	2,131	1.77	2,109	0.72	1.81	548.08 K	115.62 M	0.71	0.9	40.24	63.57	1.6 M	2.04 M	-1.27	-26.97 M
1576	1396/06/22	2,091	2,102	2,080	2,095	0.29	2,094	0.24	1.06	863.57 K	180.79 M	0.99	1.46	56.4	90.56	4.43 M	2.18 M	2.03	-61.76 M
1577	1396/06/21	2,081	2,100	2,081	2,100	1.01	2,089	0.48	0.91	435.73 K	91.0 M	0.53	0.75	92.19	93.25	6.45 M	1.27 M	5.1	-965.32 K
1578	1396/06/20	2,110	2,110	2,073	2,080	0.24	2,079	0.19	1.78	244.11 K	50.76 M	0.29	0.4	51.24	100.0	2.17 M	3.63 M	-1.67	-24.75 M
1579	1396/06/19	2,086	2,105	2,070	2,100	0.0	2,075	-1.19	1.69	853.87 K	177.2 M	1.14	1.31	21.94	21.23	1.85 M	1.57 M	1.18	1.25 M
1580	1396/06/15	2,101	2,117	2,089	2,106	0.81	2,100	0.53	1.34	1.46 M	305.69 M	2.22	2.44	27.61	80.6	3.22 M	6.13 M	-1.91	-149.81 M
1581	1396/06/14	2,080	2,117	2,070	2,082	0.14	2,089	0.48	2.27	1.39 M	289.31 M	2.56	2.56	71.59	74.39	3.79 M	6.15 M	-1.63	-9.02 M
1582	1396/06/13	2,091	2,091	2,075	2,076	-1.14	2,079	-1.0	0.77	159.99 K	33.26 M	0.26	0.28	96.94	100.0	1.15 M	1.75 M	-1.52	-1.02 M
1583	1396/06/12	2,105	2,109	2,091	2,091	-0.52	2,100	-0.1	0.86	402.43 K	84.52 M	0.61	0.67	100.0	48.4	2.91 M	929.79 K	3.13	43.61 M
1584	1396/06/11	2,081	2,121	2,080	2,109	0.38	2,102	0.05	1.97	327.01 K	68.74 M	0.5	0.54	100.0	100.0	2.02 M	2.37 M	-1.17	0.0
1585	1396/06/08	2,105	2,126	2,081	2,089	0.34	2,101	0.91	2.16	998.93 K	209.89 M	2.08	1.69	100.0	81.7	6.0 M	6.12 M	-1.02	38.41 M
1586	1396/06/07	2,086	2,100	2,070	2,100	1.01	2,082	0.14	1.45	822.04 K	171.17 M	1.66	1.41	100.0	56.1	3.42 M	3.0 M	1.14	75.15 M
1587	1396/06/06	2,100	2,130	2,050	2,085	-0.24	2,079	-0.53	3.9	536.47 K	111.56 M	1.18	0.89	98.29	94.27	2.03 M	3.76 M	-1.85	4.48 M
1588	1396/06/05	2,093	2,130	2,083	2,083	-2.07	2,090	-1.74	2.26	598.7 K	125.14 M	1.33	0.97	99.88	100.0	2.36 M	5.69 M	-2.41	-146.3 K
1589	1396/06/04	2,081	2,149	2,081	2,130	0.47	2,127	0.33	3.27	293.25 K	62.38 M	0.64	0.45	64.94	100.0	1.62 M	2.08 M	-1.28	-21.87 M
1590	1396/06/01	2,159	2,159	2,100	2,135	-0.97	2,120	-1.67	2.81	156.54 K	33.18 M	0.3	0.22	100.0	100.0	1.58 M	1.84 M	-1.17	0.0
1591	1396/05/31	2,157	2,185	2,091	2,094	-1.74	2,156	1.17	4.5	896.33 K	193.22 M	1.96	1.1	77.65	100.0	3.33 M	4.2 M	-1.26	-43.19 M
1592	1396/05/30	2,131	2,165	2,120	2,126	0.57	2,131	0.8	2.12	324.13 K	69.08 M	0.72	0.24	96.89	100.0	2.23 M	3.14 M	-1.41	-2.15 M
1593	1396/05/29	2,102	2,170	2,102	2,140	-0.19	2,114	-1.4	3.24	574.31 K	121.4 M	1.23	0.39	91.15	91.3	2.41 M	5.54 M	-2.3	-176.42 K
1594	1396/05/28	2,081	2,170	2,081	2,140	2.93	2,144	3.13	4.28	357.18 K	76.57 M	0.47	0.21	85.89	100.0	1.73 M	1.66 M	1.04	-10.8 M
1595	1396/05/25	2,052	2,145	2,050	2,145	4.23	2,079	1.02	4.63	492.59 K	102.42 M	0.68	0.29	46.24	100.0	1.63 M	2.44 M	-1.49	-55.06 M
1596	1396/05/24	2,065	2,100	2,052	2,052	-1.06	2,058	-0.77	2.34	540.55 K	111.24 M	0.81	0.32	61.12	100.0	1.58 M	4.12 M	-2.61	-43.25 M
1597	1396/05/23	2,090	2,090	2,060	2,061	-2.0	2,074	-1.38	1.46	277.67 K	57.59 M	0.36	0.16	99.46	100.0	1.27 M	2.4 M	-1.89	-310.99 K
1598	1396/05/22	2,101	2,142	2,090	2,091	-1.83	2,103	-1.27	2.49	668.26 K	140.54 M	0.79	0.38	86.42	83.5	2.29 M	4.69 M	-2.05	4.11 M
1599	1396/05/21	2,170	2,170	2,095	2,106	-2.9	2,130	-1.8	3.58	1.79 M	381.65 M	3.19	1.06	74.6	98.82	3.43 M	10.48 M	-3.05	-92.42 M
1600	1396/05/18	2,180	2,180	2,160	2,162	-1.55	2,169	-1.23	0.93	337.2 K	73.12 M	0.53	0.19	85.16	100.0	2.22 M	1.87 M	1.19	-10.85 M
1601	1396/05/17	2,201	2,222	2,173	2,175	-0.96	2,196	0.0	2.25	277.69 K	60.99 M	0.4	0.15	100.0	100.0	2.9 M	2.1 M	1.38	0.0
1602	1396/05/16	2,225	2,225	2,160	2,174	-2.99	2,196	-2.01	3.01	804.19 K	176.58 M	1.12	0.44	75.2	100.0	3.4 M	4.91 M	-1.44	-43.8 M
1603	1396/05/15	2,215	2,276	2,211	2,211	1.42	2,241	2.8	2.94	1.02 M	228.4 M	1.43	0.56	77.11	100.0	2.75 M	4.39 M	-1.6	-52.28 M
1604	1396/05/11	2,160	2,216	2,152	2,174	-1.63	2,180	-1.36	2.97	369.79 K	80.62 M	0.43	0.19	77.4	100.0	1.64 M	2.88 M	-1.75	-18.22 M
1605	1396/05/10	2,237	2,247	2,172	2,172	-1.94	2,210	-0.23	3.45	702.07 K	155.13 M	0.75	0.37	92.8	100.0	2.72 M	4.85 M	-1.78	-11.17 M
1606	1396/05/09	2,209	2,239	2,192	2,219	0.68	2,215	0.5	2.14	604.79 K	133.99 M	0.42	0.31	96.93	100.0	4.19 M	4.62 M	-1.1	-4.12 M
1607	1396/05/08	2,200	2,250	2,151	2,194	0.05	2,204	0.5	4.6	903.23 K	199.05 M	0.26	0.47	81.62	100.0	2.71 M	3.02 M	-1.11	-36.59 M
1608	1396/05/07	2,180	2,245	2,150	2,185	-2.98	2,193	-2.62	4.42	995.14 K	218.28 M	0.26	0.52	60.71	97.7	1.68 M	5.2 M	-3.1	-80.73 M
1609	1396/05/04	2,264	2,310	2,205	2,221	-1.9	2,252	-0.53	4.76	1.06 M	238.64 M	0.23	0.55	45.34	97.38	2.21 M	3.23 M	-1.46	-124.17 M
1610	1396/05/03	2,300	2,300	2,230	2,230	-4.7	2,264	-3.25	3.14	1.12 M	253.73 M	0.25	0.58	75.68	100.0	2.53 M	2.99 M	-1.18	-61.7 M
1611	1396/05/02	2,340	2,377	2,303	2,307	0.74	2,340	2.18	3.21	3.1 M	725.43 M	0.77	1.73	61.17	87.15	3.93 M	4.08 M	-1.04	-188.45 M
1612	1396/05/01	2,188	2,302	2,175	2,302	4.97	2,290	4.42	5.84	11.27 M	2.58 B	5.59	9.1	84.41	29.23	34.02 M	3.54 M	9.61	1.42 B
1613	1396/04/31	2,193	2,220	2,167	2,203	2.8	2,193	2.33	2.45	2.4 M	526.37 M	1.41	1.93	89.71	94.51	5.49 M	4.88 M	1.13	-25.26 M
1614	1396/04/28	2,094	2,167	2,094	2,167	4.99	2,143	3.83	3.49	5.41 M	1.16 B	8.01	5.38	18.09	87.41	4.37 M	7.46 M	-1.71	-804.37 M
1615	1396/04/27	2,051	2,088	2,051	2,057	-0.58	2,064	-0.24	1.8	396.97 K	81.95 M	0.46	0.39	76.8	97.49	4.2 M	2.05 M	2.05	-16.95 M
1616	1396/04/26	2,032	2,094	2,032	2,070	1.07	2,069	1.03	3.05	594.53 K	122.98 M	0.53	0.59	100.0	100.0	5.35 M	2.08 M	2.57	0.0
1617	1396/04/25	2,075	2,080	2,024	2,047	-2.24	2,048	-2.2	2.77	1.26 M	258.73 M	1.24	1.27	64.04	100.0	3.01 M	6.99 M	-2.32	-93.05 M
1618	1396/04/24	2,101	2,127	2,082	2,082	-1.33	2,094	-0.76	2.16	813.02 K	170.26 M	0.73	0.83	39.44	100.0	3.36 M	6.31 M	-1.88	-103.1 M
1619	1396/04/21	2,140	2,140	2,101	2,101	-1.36	2,110	-0.94	1.86	310.3 K	65.49 M	0.2	0.32	48.3	100.0	1.86 M	2.18 M	-1.17	-33.86 M
1620	1396/04/20	2,080	2,150	2,070	2,138	0.66	2,130	0.28	3.86	1.36 M	288.86 M	1.02	1.43	84.59	94.27	5.43 M	3.63 M	1.5	-27.98 M
1621	1396/04/19	2,082	2,150	2,070	2,090	-0.95	2,124	0.66	3.86	1.87 M	397.11 M	1.66	2.13	16.38	100.0	2.1 M	4.84 M	-2.31	-332.04 M
1622	1396/04/18	2,138	2,153	2,070	2,074	-1.71	2,110	0.0	4.01	751.81 K	158.62 M	0.64	0.83	78.05	99.5	2.13 M	2.98 M	-1.4	-34.02 M
1623	1396/04/17	2,106	2,150	2,033	2,117	2.67	2,110	2.33	5.76	1.31 M	275.72 M	1.22	1.54	59.6	84.64	2.25 M	2.71 M	-1.21	-69.03 M
1624	1396/04/14	1,970	2,084	1,970	2,084	4.99	2,062	3.88	5.79	2.39 M	493.37 M	2.68	3.02	54.65	95.78	7.29 M	3.61 M	2.02	-202.89 M
1625	1396/04/13	1,980	2,010	1,980	1,980	-1.3	1,985	-1.05	1.52	351.88 K	69.84 M	0.37	0.43	100.0	100.0	3.17 M	4.66 M	-1.47	0.0
1626	1396/04/12	2,037	2,037	1,981	1,982	-1.39	2,006	-0.2	2.83	835.52 K	167.63 M	0.93	1.06	76.46	99.64	3.2 M	4.18 M	-1.3	-38.85 M
1627	1396/04/11	1,980	2,039	1,967	2,027	1.4	2,010	0.55	3.66	1.02 M	205.81 M	1.39	1.32	56.13	100.0	4.28 M	4.2 M	1.02	-90.29 M
1628	1396/04/10	2,045	2,045	1,960	1,980	-0.75	1,999	0.2	4.34	747.9 K	149.51 M	0.69	0.94	100.0	100.0	4.04 M	4.82 M	-1.19	0.0
1629	1396/04/07	1,977	2,041	1,970	2,036	4.73	1,995	2.62	3.6	1.5 M	299.19 M	1.62	1.89	82.02	100.0	4.91 M	3.52 M	1.39	-53.81 M
1630	1396/04/04	1,931	1,978	1,926	1,978	2.01	1,944	0.26	2.7	625.34 K	121.56 M	0.68	0.67	52.89	100.0	1.89 M	3.2 M	-1.69	-57.26 M
1631	1396/04/03	1,960	1,980	1,929	1,940	-0.51	1,939	-0.56	2.64	608.55 K	117.99 M	0.69	0.6	66.88	100.0	2.72 M	4.92 M	-1.81	-39.08 M
1632	1396/03/31	1,992	1,992	1,930	1,945	-0.46	1,950	-0.2	3.21	207.12 K	40.39 M	0.2	0.17	81.44	100.0	1.43 M	2.24 M	-1.57	-7.5 M
1633	1396/03/30	1,950	1,999	1,914	1,970	2.66	1,954	1.82	4.44	2.45 M	478.15 M	3.77	2.07	20.49	100.0	3.77 M	11.95 M	-3.17	-380.17 M
1634	1396/03/29	1,910	1,950	1,900	1,902	-1.71	1,919	-0.83	2.63	731.59 K	140.41 M	1.27	0.54	63.8	100.0	1.83 M	6.69 M	-3.66	-50.83 M
1635	1396/03/28	1,975	1,975	1,910	1,910	-3.83	1,935	-2.57	3.4	613.43 K	118.7 M	1.04	0.44	58.34	100.0	1.19 M	4.24 M	-3.55	-49.45 M
1636	1396/03/27	2,005	2,015	1,970	1,978	-1.84	1,986	-1.44	2.28	418.75 K	83.15 M	0.69	0.28	98.1	100.0	2.09 M	2.77 M	-1.33	-1.58 M
1637	1396/03/24	2,029	2,080	1,996	2,030	2.16	2,015	1.41	4.21	958.84 K	193.23 M	1.44	0.64	99.85	100.0	3.45 M	5.22 M	-1.52	-281.68 K
1638	1396/03/23	1,961	2,028	1,960	1,972	-0.9	1,987	-0.15	3.47	526.37 K	104.57 M	0.9	0.33	79.9	100.0	2.88 M	5.5 M	-1.91	-21.02 M
1639	1396/03/22	2,000	2,010	1,970	1,970	-1.65	1,990	-0.65	2.03	365.14 K	72.67 M	0.47	0.22	72.64	100.0	1.39 M	2.34 M	-1.69	-19.88 M
1640	1396/03/21	2,060	2,060	1,985	1,995	-1.87	2,003	-1.48	3.78	691.44 K	138.5 M	0.88	0.41	87.78	100.0	2.21 M	3.74 M	-1.69	-16.92 M
1641	1396/03/20	2,080	2,080	2,020	2,030	0.74	2,033	0.89	2.97	474.93 K	96.56 M	0.61	0.26	78.88	100.0	2.46 M	4.02 M	-1.64	-20.4 M
1642	1396/03/17	2,090	2,090	1,991	2,003	-3.75	2,015	-3.17	4.97	1.26 M	254.42 M	1.87	0.63	34.62	90.57	1.73 M	7.2 M	-4.17	-142.35 M
1643	1396/03/16	2,090	2,095	2,074	2,074	-1.71	2,081	-1.37	1.01	136.16 K	28.34 M	0.15	0.06	74.17	100.0	1.62 M	2.02 M	-1.25	-7.32 M
1644	1396/03/13	2,120	2,140	2,075	2,093	0.48	2,110	1.3	3.13	1.34 M	282.72 M	1.51	0.62	78.88	85.12	5.58 M	4.15 M	1.34	-17.64 M
1645	1396/03/10	2,096	2,131	2,072	2,077	-0.86	2,083	-0.57	2.85	731.57 K	152.39 M	0.52	0.32	100.0	91.81	2.82 M	5.18 M	-1.84	12.48 M
1646	1396/03/09	2,070	2,124	2,070	2,124	1.68	2,095	0.29	2.61	420.92 K	88.16 M	0.23	0.18	69.19	92.08	2.35 M	2.71 M	-1.15	-20.19 M
1647	1396/03/08	2,121	2,121	2,070	2,070	-1.48	2,089	-0.57	2.46	747.26 K	156.07 M	0.31	0.31	73.36	100.0	2.12 M	4.88 M	-2.3	-41.57 M
1648	1396/03/07	2,121	2,122	2,080	2,094	-2.6	2,101	-2.28	2.02	1.17 M	246.21 M	0.45	0.47	59.79	100.0	4.33 M	6.31 M	-1.46	-99.0 M
1649	1396/03/06	2,165	2,192	2,121	2,130	-2.16	2,150	-1.24	3.35	1.37 M	294.25 M	0.44	0.52	48.49	100.0	3.32 M	6.26 M	-1.89	-151.56 M
1650	1396/03/03	2,155	2,200	2,150	2,190	1.62	2,177	1.02	2.33	3.33 M	725.68 M	1.17	1.27	26.93	85.28	5.43 M	5.73 M	-1.06	-423.44 M
1651	1396/03/02	2,145	2,177	2,130	2,160	3.1	2,155	2.86	2.21	2.4 M	518.28 M	0.86	0.89	40.04	93.63	3.05 M	3.76 M	-1.23	-277.78 M
1652	1396/03/01	2,020	2,106	2,020	2,106	4.99	2,095	4.44	4.26	3.68 M	771.25 M	1.6	1.39	51.34	44.85	5.21 M	3.39 M	1.54	50.04 M
1653	1396/02/31	2,000	2,040	1,985	2,021	5.21	2,006	4.42	2.77	2.24 M	449.39 M	0.97	0.85	53.58	93.8	3.17 M	7.66 M	-2.42	-180.72 M
1654	1396/02/17	2,150	2,169	2,127	2,136	-2.47	2,141	-2.24	1.97	3.98 M	851.26 M	2.23	1.61	94.98	100.0	4.93 M	6.04 M	-1.22	-42.73 M
1655	1396/02/16	2,220	2,222	2,151	2,181	-2.81	2,190	-2.41	3.3	1.91 M	418.12 M	1.15	0.8	84.07	100.0	3.25 M	4.22 M	-1.3	-66.6 M
1656	1396/02/13	2,260	2,263	2,228	2,233	-2.79	2,244	-2.31	1.57	2.23 M	500.85 M	1.18	0.95	86.6	100.0	4.52 M	5.89 M	-1.3	-67.1 M
1657	1396/02/12	2,344	2,344	2,265	2,276	0.66	2,297	1.59	3.49	1.16 M	265.7 M	0.45	0.5	82.77	99.43	4.68 M	5.18 M	-1.11	-44.26 M
1658	1396/02/09	2,295	2,295	2,250	2,260	-1.7	2,261	-1.65	2.0	2.22 M	501.22 M	0.84	0.99	95.5	92.78	4.06 M	7.62 M	-1.88	13.62 M
1659	1396/02/06	2,328	2,348	2,267	2,300	0.17	2,299	0.13	3.57	1.42 M	326.65 M	0.49	0.64	100.0	93.95	3.98 M	4.8 M	-1.2	19.76 M
1660	1396/02/04	2,355	2,355	2,276	2,300	-2.34	2,296	-2.51	3.47	1.25 M	286.11 M	0.39	0.56	99.81	91.98	3.61 M	4.7 M	-1.3	22.41 M
1661	1396/02/03	2,435	2,435	2,301	2,337	-2.75	2,355	-2.0	5.82	3.41 M	803.51 M	1.25	1.64	88.71	94.34	6.09 M	9.84 M	-1.62	-45.18 M
1662	1396/02/02	2,341	2,450	2,340	2,370	1.41	2,403	2.82	4.7	4.65 M	1.12 B	1.89	2.48	94.68	82.65	9.04 M	4.31 M	2.1	134.32 M
1663	1396/01/30	2,300	2,378	2,300	2,335	2.14	2,337	2.23	3.39	2.51 M	586.23 M	1.07	1.39	100.0	91.92	4.22 M	4.28 M	-1.01	47.38 M
1664	1396/01/29	2,214	2,310	2,214	2,284	1.74	2,286	1.83	4.34	2.65 M	606.33 M	0.97	1.51	58.95	67.27	5.69 M	3.56 M	1.6	-50.57 M
1665	1396/01/28	2,243	2,278	2,207	2,240	-1.15	2,245	-0.93	3.22	2.59 M	580.87 M	0.91	1.54	97.25	95.73	5.88 M	6.7 M	-1.14	8.81 M
1666	1396/01/27	2,280	2,310	2,243	2,253	-3.3	2,266	-2.75	2.99	1.27 M	287.1 M	0.37	0.75	99.96	100.0	3.42 M	3.73 M	-1.09	-113.5 K
1667	1396/01/26	2,288	2,360	2,250	2,290	1.55	2,330	3.33	4.89	3.31 M	770.51 M	1.03	2.11	100.0	79.27	7.27 M	3.72 M	1.95	159.72 M
1668	1396/01/23	2,291	2,313	2,222	2,230	-4.21	2,255	-3.14	4.1	1.9 M	428.96 M	0.59	1.26	100.0	94.68	2.86 M	5.08 M	-1.78	22.83 M
1669	1396/01/21	2,360	2,379	2,281	2,305	0.13	2,328	1.13	4.3	4.6 M	1.07 B	1.85	3.06	90.3	81.14	7.16 M	5.6 M	1.28	97.96 M
1670	1396/01/20	2,319	2,350	2,260	2,300	0.92	2,302	1.01	3.98	3.1 M	713.19 M	1.6	2.23	91.34	64.98	3.97 M	3.01 M	1.32	188.01 M
1671	1396/01/19	2,230	2,283	2,230	2,283	4.97	2,279	4.78	2.38	4.13 M	940.23 M	3.03	3.29	94.27	87.85	5.57 M	3.81 M	1.46	60.35 M
1672	1396/01/16	2,140	2,239	2,135	2,236	3.86	2,175	1.02	4.87	2.35 M	510.07 M	2.18	1.91	91.23	97.66	4.52 M	3.77 M	1.2	-32.76 M
1673	1396/01/15	2,140	2,177	2,130	2,131	-0.56	2,153	0.47	2.21	2.04 M	438.76 M	2.69	1.74	84.73	92.31	3.68 M	5.4 M	-1.47	-33.26 M
1674	1396/01/14	2,131	2,155	2,131	2,142	0.37	2,143	0.42	1.13	814.62 K	174.58 M	1.06	0.63	99.51	96.93	3.55 M	4.57 M	-1.29	4.5 M
1675	1396/01/09	2,130	2,148	2,130	2,130	-0.93	2,134	-0.74	0.85	383.57 K	81.87 M	0.43	0.28	97.39	100.0	2.1 M	2.48 M	-1.18	-2.13 M
1676	1396/01/08	2,150	2,167	2,130	2,136	-1.11	2,150	-0.46	1.74	1.23 M	264.82 M	1.5	0.89	100.0	63.53	3.44 M	3.74 M	-1.09	96.58 M
1677	1396/01/07	2,137	2,180	2,133	2,150	-0.05	2,160	0.42	2.2	916.21 K	197.86 M	1.23	0.65	98.92	100.0	3.21 M	3.04 M	1.05	-2.14 M
1678	1396/01/06	2,155	2,180	2,136	2,140	-0.42	2,151	0.09	2.06	436.81 K	93.96 M	0.5	0.31	96.03	84.26	2.01 M	1.98 M	1.01	11.06 M
1679	1396/01/05	2,121	2,171	2,121	2,139	1.13	2,149	1.61	2.36	889.79 K	191.22 M	0.85	0.63	99.66	98.99	2.93 M	4.51 M	-1.54	1.28 M
1680	1395/12/28	2,112	2,149	2,085	2,113	1.2	2,115	1.29	3.07	967.77 K	204.63 M	0.91	0.66	99.59	98.96	5.66 M	3.27 M	1.73	1.29 M
1681	1395/12/25	2,067	2,122	2,067	2,075	0.34	2,088	0.97	2.66	907.91 K	189.61 M	0.81	0.63	100.0	99.11	5.75 M	3.24 M	1.77	1.69 M
1682	1395/12/24	2,050	2,100	2,050	2,065	0.78	2,068	0.93	2.44	528.15 K	109.2 M	0.42	0.36	62.13	100.0	2.12 M	2.8 M	-1.32	-41.35 M
1683	1395/12/23	2,080	2,080	2,037	2,052	-0.19	2,049	-0.34	2.11	1.12 M	228.6 M	0.96	0.77	91.75	100.0	3.28 M	4.48 M	-1.37	-18.85 M
1684	1395/12/22	2,042	2,090	2,030	2,046	0.64	2,056	1.13	2.96	1.7 M	349.62 M	1.0	1.22	99.82	98.42	5.21 M	7.02 M	-1.35	4.89 M
1685	1395/12/21	2,057	2,099	2,005	2,028	-2.36	2,033	-2.12	4.69	1.08 M	219.65 M	0.65	0.78	100.0	100.0	2.11 M	5.36 M	-2.54	0.0
1686	1395/12/18	2,068	2,120	2,040	2,077	-0.72	2,077	-0.72	3.92	1.18 M	245.71 M	0.69	0.87	97.81	100.0	3.25 M	4.91 M	-1.51	-5.39 M
1687	1395/12/17	2,147	2,157	2,063	2,080	-2.85	2,092	-2.29	4.56	1.14 M	238.86 M	0.62	0.82	96.66	100.0	2.18 M	7.71 M	-3.54	-7.97 M
1688	1395/12/16	2,126	2,168	2,101	2,110	-2.04	2,141	-0.6	3.19	707.42 K	151.46 M	0.38	0.4	100.0	99.57	2.97 M	2.96 M	1.0	646.0 K
1689	1395/12/15	2,071	2,200	2,071	2,125	0.24	2,154	1.6	6.23	4.41 M	949.86 M	2.73	2.61	93.79	88.69	7.81 M	5.04 M	1.55	48.45 M
1690	1395/12/14	2,110	2,147	2,080	2,113	1.73	2,120	2.07	3.22	887.44 K	188.12 M	0.49	0.52	90.59	97.95	4.87 M	2.17 M	2.25	-13.84 M
1691	1395/12/11	2,080	2,119	2,060	2,090	-0.85	2,077	-1.47	2.86	1.37 M	284.37 M	0.73	0.79	78.08	91.1	1.79 M	5.18 M	-2.89	-37.03 M
1692	1395/12/10	2,114	2,150	2,080	2,084	-0.71	2,108	0.43	3.37	1.83 M	386.27 M	1.02	1.06	90.95	52.33	3.62 M	2.7 M	1.34	149.16 M
1693	1395/12/09	2,091	2,123	2,080	2,099	-0.9	2,099	-0.9	2.07	924.71 K	194.11 M	0.54	0.53	88.59	100.0	2.36 M	3.59 M	-1.53	-22.15 M
1694	1395/12/08	2,099	2,153	2,050	2,100	1.4	2,118	2.27	5.02	3.07 M	651.0 M	2.41	1.87	85.25	100.0	4.08 M	6.93 M	-1.7	-96.0 M
1695	1395/12/07	2,100	2,135	2,032	2,075	-1.33	2,071	-1.52	5.07	1.89 M	391.01 M	1.45	1.19	95.9	100.0	2.53 M	4.3 M	-1.7	-16.03 M
1696	1395/12/04	2,130	2,130	2,070	2,079	-5.24	2,103	-4.15	2.9	1.64 M	345.53 M	1.55	1.07	83.61	100.0	2.35 M	9.87 M	-4.2	-56.63 M
1697	1395/11/27	2,136	2,230	2,134	2,170	1.07	2,194	2.19	4.5	1.48 M	325.35 M	1.56	0.99	91.22	99.32	4.24 M	2.86 M	1.48	-26.35 M
1698	1395/11/26	2,173	2,173	2,137	2,147	0.0	2,147	0.0	1.68	452.72 K	97.2 M	0.45	0.29	93.38	100.0	2.93 M	3.24 M	-1.11	-6.44 M
1699	1395/11/25	2,169	2,180	2,138	2,140	-0.42	2,147	-0.09	1.96	910.45 K	195.43 M	0.94	0.59	96.28	100.0	2.58 M	4.89 M	-1.9	-7.28 M
1700	1395/11/24	2,170	2,185	2,132	2,132	-1.16	2,149	-0.37	2.49	2.03 M	435.83 M	2.59	1.37	89.04	100.0	4.73 M	6.92 M	-1.46	-47.79 M
1701	1395/11/23	2,175	2,187	2,136	2,155	-0.83	2,157	-0.74	2.39	436.81 K	94.24 M	0.54	0.29	99.25	100.0	1.99 M	2.01 M	-1.01	-704.06 K
1702	1395/11/20	2,125	2,210	2,125	2,161	-0.37	2,173	0.18	4.0	912.94 K	198.41 M	0.95	0.61	45.45	100.0	2.37 M	3.54 M	-1.49	-108.24 M
1703	1395/11/19	2,180	2,184	2,150	2,150	-0.23	2,169	0.65	1.58	722.48 K	156.73 M	0.3	0.48	38.32	93.77	1.88 M	3.97 M	-2.12	-86.91 M
1704	1395/11/18	2,134	2,186	2,134	2,173	1.92	2,155	1.08	2.44	754.69 K	162.65 M	0.26	0.49	96.3	93.41	5.22 M	3.38 M	1.55	4.7 M
1705	1395/11/17	2,149	2,156	2,120	2,133	-0.51	2,132	-0.56	1.7	1.09 M	232.0 M	0.37	0.72	90.58	100.0	2.77 M	3.14 M	-1.13	-21.85 M
1706	1395/11/16	2,170	2,190	2,130	2,130	-4.23	2,144	-3.6	2.82	601.32 K	128.91 M	0.19	0.4	99.75	100.0	1.67 M	3.0 M	-1.8	-320.7 K
1707	1395/11/13	2,269	2,275	2,217	2,217	-4.97	2,224	-4.67	2.62	1.64 M	365.5 M	0.51	1.11	59.12	75.41	2.4 M	3.58 M	-1.49	-59.54 M
1708	1395/11/12	2,371	2,371	2,200	2,260	0.04	2,333	3.28	7.77	7.91 M	1.85 B	4.27	7.02	98.44	57.31	7.97 M	5.45 M	1.46	759.27 M
1709	1395/11/11	2,177	2,284	2,177	2,284	4.96	2,259	3.81	4.92	3.26 M	736.49 M	2.28	3.27	88.93	56.99	11.29 M	3.53 M	3.2	235.25 M
1710	1395/11/10	2,132	2,195	2,132	2,170	1.26	2,176	1.54	2.95	1.27 M	276.35 M	0.94	1.33	76.28	99.45	3.7 M	3.66 M	1.01	-64.03 M
1711	1395/11/09	2,169	2,200	2,119	2,120	-1.26	2,143	-0.19	3.82	1.95 M	418.49 M	1.89	2.22	70.57	76.67	2.66 M	6.17 M	-2.32	-25.55 M
1712	1395/11/06	2,152	2,164	2,131	2,140	-0.42	2,147	-0.09	1.55	1.56 M	335.98 M	1.8	1.8	68.02	100.0	3.87 M	9.88 M	-2.55	-107.44 M
1713	1395/11/05	2,140	2,170	2,140	2,150	-1.01	2,149	-1.06	1.4	1.22 M	263.31 M	1.37	1.46	62.85	100.0	4.24 M	5.06 M	-1.19	-97.82 M
1714	1395/11/04	2,174	2,200	2,130	2,140	-0.65	2,172	0.84	3.29	1.14 M	247.81 M	1.27	1.42	84.77	93.26	2.84 M	4.92 M	-1.73	-21.06 M
1715	1395/11/03	2,141	2,187	2,120	2,152	0.33	2,154	0.42	3.16	859.11 K	185.04 M	1.01	1.09	89.45	100.0	2.67 M	4.41 M	-1.65	-19.51 M
1716	1395/11/02	2,172	2,198	2,120	2,141	-1.97	2,145	-1.79	3.68	373.27 K	80.06 M	0.39	0.46	100.0	100.0	1.31 M	2.29 M	-1.74	0.0
1717	1395/10/29	2,161	2,200	2,151	2,170	0.88	2,184	1.53	2.28	738.2 K	161.2 M	0.74	0.85	96.6	72.03	3.31 M	3.52 M	-1.06	39.61 M
1718	1395/10/28	2,121	2,196	2,121	2,196	3.15	2,151	1.03	3.54	1.35 M	291.16 M	1.6	1.43	48.03	100.0	3.11 M	3.73 M	-1.2	-151.32 M
1719	1395/10/27	2,136	2,175	2,116	2,140	-0.65	2,129	-1.16	2.79	1.18 M	251.12 M	1.31	1.29	76.7	100.0	2.44 M	7.39 M	-3.03	-58.51 M
1720	1395/10/26	2,193	2,193	2,125	2,166	-0.41	2,154	-0.97	3.2	611.86 K	131.77 M	0.7	0.62	74.4	100.0	1.75 M	3.29 M	-1.88	-33.73 M
1721	1395/10/25	2,138	2,198	2,128	2,165	2.66	2,175	3.13	3.29	928.1 K	201.91 M	1.12	0.96	82.83	98.59	3.1 M	3.49 M	-1.13	-31.81 M
1722	1395/10/22	2,110	2,138	2,090	2,120	0.71	2,109	0.19	2.3	920.97 K	194.24 M	1.05	0.99	60.71	100.0	2.22 M	3.96 M	-1.78	-76.32 M
1723	1395/10/20	2,130	2,130	2,095	2,099	-1.18	2,105	-0.89	1.67	575.9 K	121.22 M	0.63	0.62	61.89	100.0	1.56 M	3.57 M	-2.28	-46.2 M
1724	1395/10/19	2,140	2,150	2,100	2,120	-1.62	2,124	-1.44	2.38	1.47 M	312.14 M	1.95	1.61	67.15	72.75	3.18 M	3.39 M	-1.07	-17.48 M
1725	1395/10/18	2,170	2,180	2,150	2,150	-0.28	2,155	-0.05	1.4	461.86 K	99.55 M	0.62	0.48	100.0	100.0	3.43 M	3.02 M	1.14	0.0
1726	1395/10/15	2,150	2,200	2,150	2,151	-1.47	2,156	-1.24	2.33	728.2 K	157.02 M	1.06	0.69	98.63	58.88	3.3 M	7.11 M	-2.16	62.42 M
1727	1395/10/14	2,222	2,222	2,160	2,160	-2.96	2,183	-1.93	2.87	1.15 M	251.21 M	1.55	1.1	97.07	67.08	3.87 M	4.11 M	-1.06	75.33 M
1728	1395/10/13	2,200	2,274	2,187	2,233	0.31	2,226	0.0	3.98	778.02 K	173.22 M	1.1	0.7	34.51	74.21	2.21 M	3.14 M	-1.42	-68.77 M
1729	1395/10/12	2,146	2,265	2,146	2,210	1.89	2,226	2.63	5.55	640.81 K	142.65 M	0.98	0.53	81.18	99.0	3.41 M	1.86 M	1.83	-25.42 M
1730	1395/10/11	2,212	2,212	2,157	2,180	-0.18	2,169	-0.69	2.55	404.06 K	87.66 M	0.59	0.32	47.51	75.24	1.07 M	2.44 M	-2.29	-24.31 M
1731	1395/10/08	2,151	2,200	2,150	2,198	0.96	2,184	0.32	2.33	454.54 K	99.26 M	0.58	0.32	53.27	100.0	2.2 M	2.92 M	-1.33	-46.39 M
1732	1395/10/07	2,216	2,216	2,150	2,170	-2.3	2,177	-1.98	3.07	1.43 M	310.58 M	1.67	0.96	65.9	95.04	3.05 M	10.54 M	-3.45	-90.5 M
1733	1395/10/06	2,260	2,261	2,203	2,210	-1.95	2,221	-1.46	2.63	619.32 K	137.54 M	0.47	0.4	64.6	93.11	2.28 M	5.34 M	-2.34	-39.21 M
1734	1395/10/05	2,260	2,290	2,230	2,270	0.13	2,254	-0.57	2.69	370.82 K	83.57 M	0.27	0.22	81.24	100.0	3.57 M	2.2 M	1.62	-15.68 M
1735	1395/10/04	2,264	2,300	2,235	2,252	-0.53	2,267	0.13	2.91	525.99 K	119.27 M	0.32	0.31	82.94	100.0	3.19 M	3.51 M	-1.1	-20.34 M
1736	1395/10/01	2,240	2,300	2,218	2,290	4.19	2,264	3.0	3.7	979.69 K	221.81 M	0.63	0.59	100.0	93.88	4.82 M	3.02 M	1.6	13.58 M
1737	1395/09/30	2,190	2,250	2,139	2,250	3.5	2,198	1.1	5.19	1.78 M	391.87 M	1.41	1.04	35.83	100.0	2.6 M	4.26 M	-1.64	-251.46 M
1738	1395/09/29	2,238	2,300	2,128	2,200	-1.79	2,174	-2.95	8.08	2.9 M	630.72 M	3.64	1.65	84.61	22.15	3.44 M	2.64 M	1.31	394.0 M
1739	1395/09/28	2,220	2,252	2,220	2,240	0.09	2,240	0.09	1.44	604.62 K	135.42 M	0.68	0.34	22.36	96.68	1.12 M	3.27 M	-2.92	-100.64 M
1740	1395/09/24	2,270	2,270	2,216	2,230	-1.15	2,238	-0.8	2.44	1.89 M	422.72 M	2.37	1.05	100.0	53.88	4.06 M	5.06 M	-1.25	194.95 M
1741	1395/09/23	2,250	2,295	2,244	2,246	-1.1	2,256	-0.66	2.27	646.75 K	145.88 M	0.55	0.33	97.68	80.92	1.87 M	2.81 M	-1.5	24.45 M
1742	1395/09/22	2,300	2,320	2,266	2,272	-0.74	2,271	-0.79	2.38	271.34 K	61.63 M	0.2	0.11	97.42	100.0	1.36 M	2.05 M	-1.51	-1.59 M
1743	1395/09/21	2,291	2,329	2,270	2,300	-0.82	2,289	-1.29	2.6	572.82 K	131.12 M	0.35	0.24	98.27	100.0	2.74 M	4.52 M	-1.65	-2.27 M
1744	1395/09/20	2,300	2,361	2,283	2,299	-0.22	2,319	0.65	3.42	1.09 M	253.61 M	0.56	0.44	100.0	90.76	3.13 M	3.54 M	-1.13	23.43 M
1745	1395/09/17	2,320	2,361	2,287	2,290	-1.67	2,304	-1.07	3.24	1.4 M	323.31 M	0.69	0.56	73.47	100.0	2.73 M	5.67 M	-2.08	-85.77 M
1746	1395/09/16	2,337	2,363	2,300	2,310	0.48	2,329	1.3	2.74	2.59 M	603.72 M	1.22	1.03	57.84	68.11	5.21 M	5.79 M	-1.11	-62.0 M
1747	1395/09/15	2,293	2,345	2,275	2,300	0.31	2,299	0.26	3.08	971.25 K	223.34 M	0.39	0.38	100.0	100.0	3.19 M	5.73 M	-1.79	0.0
1748	1395/09/14	2,256	2,360	2,256	2,266	0.4	2,293	1.6	4.61	2.05 M	469.9 M	0.83	0.77	65.5	100.0	2.46 M	6.81 M	-2.77	-162.12 M
1749	1395/09/13	2,314	2,314	2,241	2,255	-3.26	2,257	-3.17	3.26	2.75 M	620.57 M	1.14	0.98	78.05	100.0	3.36 M	7.48 M	-2.22	-136.21 M
1750	1395/09/09	2,380	2,380	2,312	2,320	-1.9	2,331	-1.44	2.94	1.74 M	405.99 M	0.77	0.58	99.51	100.0	2.39 M	6.25 M	-2.61	-2.0 M
1751	1395/09/07	2,365	2,400	2,350	2,375	-0.59	2,365	-1.0	2.13	3.12 M	739.04 M	1.76	1.04	100.0	100.0	4.56 M	16.8 M	-3.68	0.0
1752	1395/09/06	2,444	2,465	2,363	2,366	-2.07	2,389	-1.12	4.32	2.77 M	662.22 M	1.56	0.88	91.51	100.0	2.86 M	10.51 M	-3.68	-56.19 M
1753	1395/09/03	2,471	2,471	2,402	2,442	-0.04	2,416	-1.11	2.87	1.9 M	458.62 M	0.87	0.52	95.94	98.95	3.46 M	11.35 M	-3.27	-13.83 M
1754	1395/09/02	2,502	2,539	2,420	2,440	-3.48	2,443	-3.36	4.92	2.5 M	610.03 M	1.29	0.66	91.47	100.0	4.36 M	14.88 M	-3.41	-52.01 M
1755	1395/09/01	2,550	2,550	2,494	2,527	0.64	2,528	0.68	2.25	967.74 K	244.64 M	0.46	0.25	27.61	100.0	1.69 M	4.7 M	-2.79	-177.09 M
1756	1395/08/29	2,553	2,553	2,510	2,530	-0.32	2,511	-1.06	1.71	725.02 K	182.04 M	0.25	0.18	40.71	100.0	2.18 M	3.25 M	-1.49	-107.93 M
1757	1395/08/26	2,501	2,600	2,501	2,530	0.16	2,538	0.48	3.96	2.82 M	715.86 M	0.73	0.67	44.66	66.73	5.07 M	5.25 M	-1.03	-158.02 M
1758	1395/08/25	2,456	2,546	2,451	2,505	3.3	2,526	4.16	3.88	3.84 M	970.21 M	1.16	0.92	50.51	85.1	5.44 M	4.42 M	1.23	-335.61 M
1759	1395/08/24	2,413	2,470	2,401	2,409	-1.83	2,425	-1.18	2.87	1.34 M	324.31 M	0.36	0.31	100.0	100.0	2.53 M	6.12 M	-2.42	0.0
1760	1395/08/23	2,471	2,485	2,430	2,447	-0.12	2,454	0.16	2.26	1.85 M	454.15 M	0.52	0.39	50.74	100.0	3.97 M	8.73 M	-2.2	-223.72 M
1761	1395/08/22	2,450	2,486	2,411	2,433	1.84	2,450	2.55	3.11	4.4 M	1.08 B	1.31	0.93	81.75	95.45	11.91 M	14.49 M	-1.22	-147.73 M
1762	1395/08/19	2,450	2,454	2,376	2,450	-2.04	2,389	-4.48	3.28	7.99 M	1.91 B	3.94	1.82	53.03	65.6	4.08 M	11.17 M	-2.74	-239.77 M
1763	1395/08/18	2,520	2,529	2,480	2,510	-0.16	2,501	-0.52	1.98	1.01 M	253.22 M	0.38	0.23	74.06	86.7	2.4 M	4.99 M	-2.08	-32.01 M
1764	1395/08/17	2,523	2,555	2,470	2,499	1.67	2,514	2.28	3.44	3.24 M	815.05 M	1.0	0.74	72.78	82.89	3.66 M	10.39 M	-2.84	-82.41 M
1765	1395/08/16	2,487	2,509	2,414	2,500	2.29	2,458	0.57	3.94	1.16 M	285.77 M	0.29	0.26	61.36	93.8	2.34 M	3.94 M	-1.69	-92.7 M
1766	1395/08/15	2,547	2,549	2,405	2,411	-3.64	2,444	-2.32	5.99	3.33 M	815.11 M	0.83	0.75	62.98	91.05	3.62 M	16.49 M	-4.56	-228.77 M
1767	1395/08/12	2,510	2,550	2,490	2,500	-0.2	2,502	-0.12	2.41	1.38 M	345.15 M	0.28	0.25	97.32	100.0	4.54 M	8.22 M	-1.81	-9.24 M
1768	1395/08/11	2,510	2,540	2,480	2,490	-0.4	2,505	0.2	2.42	4.2 M	1.05 B	0.66	0.67	50.35	74.55	2.82 M	14.82 M	-5.25	-254.85 M
1769	1395/08/10	2,578	2,578	2,480	2,487	-2.43	2,500	-1.92	3.95	6.06 M	1.52 B	0.95	1.0	45.65	100.0	3.5 M	26.14 M	-7.48	-823.97 M
1770	1395/08/09	2,606	2,625	2,510	2,533	-3.65	2,549	-3.04	4.58	5.12 M	1.3 B	0.87	0.87	66.66	79.16	4.53 M	11.87 M	-2.62	-163.09 M
1771	1395/08/08	2,685	2,685	2,606	2,612	-0.34	2,629	0.31	3.03	3.36 M	884.45 M	0.55	0.55	51.22	99.7	4.72 M	14.22 M	-3.01	-428.77 M
1772	1395/08/05	2,652	2,652	2,602	2,635	-1.27	2,621	-1.8	1.92	5.72 M	1.5 B	0.96	0.95	36.48	86.04	3.69 M	13.87 M	-3.75	-742.85 M
1773	1395/08/04	2,730	2,740	2,630	2,651	-1.56	2,669	-0.89	4.18	11.75 M	3.14 B	2.77	2.13	34.3	68.07	9.52 M	28.46 M	-2.99	-1.06 B
1774	1395/08/03	2,672	2,718	2,672	2,700	0.93	2,693	0.67	1.72	5.85 M	1.57 B	1.56	1.09	36.4	65.84	10.81 M	10.27 M	1.05	-463.73 M
1775	1395/08/02	2,660	2,700	2,641	2,655	-0.71	2,675	0.04	2.23	2.61 M	697.01 M	0.45	0.47	39.8	92.26	4.27 M	6.99 M	-1.64	-365.6 M
1776	1395/08/01	2,681	2,700	2,652	2,662	-1.81	2,674	-1.36	1.81	4.84 M	1.29 B	0.89	0.77	71.39	95.23	13.01 M	14.16 M	-1.09	-308.54 M
1777	1395/07/28	2,671	2,745	2,670	2,729	1.64	2,711	0.97	2.81	4.64 M	1.26 B	0.99	0.74	77.35	84.92	12.97 M	11.61 M	1.12	-95.22 M
1778	1395/07/27	2,714	2,714	2,650	2,700	0.41	2,685	-0.15	2.42	3.26 M	875.03 M	0.75	0.45	83.81	92.58	16.67 M	9.0 M	1.85	-76.69 M
1779	1395/07/26	2,681	2,745	2,635	2,670	-1.95	2,689	-1.25	4.17	3.36 M	902.32 M	0.81	0.47	77.42	76.43	10.12 M	6.63 M	1.53	8.97 M
1780	1395/07/25	2,659	2,733	2,620	2,733	4.99	2,723	4.61	4.31	12.83 M	3.49 B	6.44	1.97	72.33	85.66	17.54 M	7.98 M	2.2	-465.6 M
1781	1395/07/24	2,590	2,649	2,561	2,649	3.44	2,603	1.64	3.44	3.07 M	800.28 M	1.36	0.48	85.69	99.92	15.95 M	5.97 M	2.67	-113.86 M
1782	1395/07/19	2,522	2,578	2,522	2,570	1.9	2,561	1.55	2.22	895.16 K	229.27 M	0.14	0.14	90.75	85.19	7.17 M	3.2 M	2.24	12.74 M
1783	1395/07/18	2,569	2,569	2,516	2,536	0.6	2,522	0.04	2.11	1.67 M	422.15 M	0.17	0.26	76.0	96.7	4.52 M	9.07 M	-2.01	-87.38 M
1784	1395/07/17	2,584	2,584	2,497	2,501	-1.65	2,521	-0.87	3.48	2.17 M	547.01 M	0.22	0.34	74.72	97.71	4.49 M	9.38 M	-2.09	-125.76 M
1785	1395/07/14	2,550	2,600	2,513	2,555	-2.85	2,543	-3.31	3.46	2.15 M	545.59 M	0.21	0.34	90.58	88.34	4.75 M	6.18 M	-1.3	12.26 M
1786	1395/07/13	2,649	2,689	2,550	2,550	-4.21	2,630	-1.2	5.45	4.43 M	1.17 B	0.42	0.72	84.46	97.7	8.72 M	9.34 M	-1.07	-154.39 M
1787	1395/07/12	2,660	2,693	2,590	2,630	2.49	2,662	3.74	3.98	22.03 M	5.86 B	3.19	4.29	92.26	74.85	22.73 M	10.0 M	2.27	1.02 B
1788	1395/07/11	2,467	2,590	2,455	2,590	4.99	2,566	4.01	5.5	19.05 M	4.89 B	5.52	4.48	87.8	31.78	35.48 M	5.91 M	6.0	2.74 B
1789	1395/07/10	2,457	2,500	2,440	2,463	-1.76	2,467	-1.6	2.46	1.93 M	476.2 M	0.53	0.46	91.65	99.06	6.82 M	6.13 M	1.11	-35.3 M
1790	1395/07/07	2,570	2,570	2,456	2,487	-1.15	2,507	-0.36	4.64	2.69 M	675.4 M	0.64	0.65	93.98	99.8	6.75 M	5.39 M	1.25	-39.3 M
1791	1395/07/06	2,406	2,543	2,404	2,543	5.0	2,516	3.88	5.78	7.49 M	1.88 B	1.1	1.96	80.91	90.72	14.52 M	6.13 M	2.37	-184.85 M
1792	1395/07/05	2,430	2,450	2,400	2,418	-1.63	2,422	-1.46	2.08	3.38 M	817.39 M	0.48	0.91	97.04	100.0	9.92 M	12.58 M	-1.27	-24.17 M
1793	1395/07/04	2,500	2,520	2,439	2,439	-3.02	2,458	-2.27	3.32	1.76 M	432.1 M	0.16	0.47	86.71	100.0	6.04 M	5.21 M	1.16	-57.45 M
1794	1395/07/03	2,444	2,580	2,444	2,510	0.92	2,515	1.13	5.56	2.85 M	717.41 M	0.26	0.76	99.3	100.0	6.42 M	5.39 M	1.19	-5.01 M
1795	1395/06/31	2,432	2,530	2,432	2,460	-1.76	2,487	-0.68	4.03	5.54 M	1.38 B	0.56	1.53	89.54	100.0	9.28 M	5.72 M	1.62	-144.17 M
1796	1395/06/29	2,516	2,516	2,421	2,431	1.42	2,504	4.46	3.92	20.6 M	5.16 B	3.51	6.98	78.81	69.92	14.46 M	10.1 M	1.43	458.78 M
1797	1395/06/28	2,397	2,397	2,397	2,397	4.99	2,397	4.99	0.0	4.17 M	999.2 M	0.78	1.45	95.68	42.43	18.75 M	5.58 M	3.36	532.13 M
1798	1395/06/27	2,303	2,409	2,248	2,388	4.05	2,283	-0.52	7.16	22.69 M	5.18 B	21.05	12.38	88.85	24.05	37.12 M	7.37 M	5.04	3.36 B
1799	1395/06/24	2,271	2,319	2,268	2,300	1.41	2,295	1.19	2.25	859.47 K	197.24 M	0.82	0.31	100.0	100.0	6.8 M	3.03 M	2.24	0.0
1800	1395/06/23	2,270	2,300	2,250	2,265	-1.48	2,268	-1.35	2.22	904.11 K	205.05 M	0.78	0.32	97.61	97.04	3.18 M	5.24 M	-1.65	1.17 M
1801	1395/06/21	2,313	2,344	2,280	2,290	-0.69	2,299	-0.3	2.81	702.76 K	161.55 M	0.5	0.25	92.85	84.41	3.95 M	4.01 M	-1.02	13.64 M
1802	1395/06/20	2,264	2,330	2,263	2,300	-0.43	2,306	-0.17	2.96	1.65 M	379.86 M	1.28	0.59	7.38	75.56	1.27 M	4.78 M	-3.75	-258.97 M
1803	1395/06/17	2,289	2,323	2,267	2,323	1.49	2,310	0.92	2.47	1.27 M	294.31 M	0.98	0.46	25.96	92.12	2.55 M	3.82 M	-1.5	-194.7 M
1804	1395/06/16	2,263	2,305	2,263	2,299	1.59	2,289	1.15	1.86	696.24 K	159.35 M	0.47	0.25	77.68	100.0	4.58 M	3.54 M	1.29	-35.57 M
1805	1395/06/15	2,252	2,305	2,250	2,281	0.0	2,263	-0.79	2.44	1.49 M	337.52 M	1.05	0.54	30.16	100.0	4.85 M	12.05 M	-2.49	-235.73 M
1806	1395/06/14	2,245	2,330	2,242	2,280	1.29	2,281	1.33	3.93	1.87 M	427.21 M	1.55	0.67	41.33	89.22	3.33 M	5.01 M	-1.51	-204.58 M
1807	1395/06/13	2,299	2,299	2,242	2,245	-2.01	2,251	-1.75	2.54	1.09 M	245.37 M	0.89	0.39	100.0	100.0	5.11 M	5.84 M	-1.14	0.0
1808	1395/06/10	2,300	2,315	2,267	2,300	-0.26	2,291	-0.65	2.12	1.38 M	316.89 M	1.03	0.48	99.93	90.93	12.67 M	6.0 M	2.11	28.51 M
1809	1395/06/09	2,270	2,315	2,270	2,301	1.77	2,306	1.99	1.98	1.51 M	348.84 M	0.88	0.52	100.0	91.76	9.69 M	4.85 M	2.0	28.74 M
1810	1395/06/08	2,289	2,320	2,240	2,250	-2.13	2,261	-1.65	3.57	1.26 M	285.99 M	0.6	0.42	92.05	96.06	2.39 M	8.86 M	-3.7	-11.49 M
1811	1395/06/07	2,290	2,348	2,276	2,289	-0.09	2,299	0.35	3.16	793.8 K	182.48 M	0.24	0.24	70.64	93.52	2.01 M	3.05 M	-1.51	-41.75 M
1812	1395/06/06	2,310	2,323	2,276	2,285	-0.95	2,291	-0.69	2.07	1.17 M	268.6 M	0.32	0.32	88.5	82.95	2.35 M	4.46 M	-1.89	14.92 M
1813	1395/06/03	2,342	2,360	2,298	2,319	-1.24	2,307	-1.75	2.7	1.99 M	459.77 M	0.55	0.56	91.73	55.61	3.12 M	5.56 M	-1.78	166.08 M
1814	1395/06/02	2,400	2,400	2,302	2,329	-3.88	2,348	-3.1	4.26	3.42 M	802.64 M	0.49	1.0	81.42	43.96	2.88 M	5.51 M	-1.92	300.64 M
1815	1395/06/01	2,466	2,495	2,377	2,390	-3.2	2,423	-1.86	4.96	3.15 M	762.57 M	0.48	0.94	64.06	49.42	4.25 M	4.77 M	-1.12	111.66 M
1816	1395/05/31	2,400	2,513	2,390	2,402	-1.36	2,469	1.4	5.15	6.93 M	1.71 B	1.31	2.27	50.83	55.92	5.44 M	5.53 M	-1.02	-87.22 M
1817	1395/05/30	2,395	2,480	2,350	2,423	-0.08	2,435	0.41	5.53	2.78 M	677.99 M	0.56	0.93	67.51	83.8	4.12 M	3.74 M	1.1	-110.43 M
1818	1395/05/27	2,470	2,470	2,401	2,406	-2.43	2,425	-1.66	2.87	1.7 M	413.25 M	0.36	0.58	85.51	98.05	4.26 M	3.52 M	1.21	-51.81 M
1819	1395/05/26	2,378	2,470	2,361	2,470	4.97	2,466	4.8	4.62	20.16 M	4.97 B	22.45	10.29	55.69	46.27	11.35 M	6.52 M	1.74	468.6 M
1820	1395/05/25	2,337	2,380	2,310	2,363	1.59	2,353	1.16	3.03	1.1 M	259.02 M	1.16	0.55	81.24	100.0	3.76 M	3.55 M	1.06	-48.59 M
1821	1395/05/24	2,310	2,358	2,310	2,320	-0.6	2,326	-0.34	2.08	792.25 K	184.28 M	0.62	0.4	87.35	100.0	2.98 M	2.46 M	1.21	-23.31 M
1822	1395/05/23	2,393	2,393	2,303	2,320	-1.78	2,334	-1.19	3.91	887.07 K	207.08 M	0.59	0.45	83.06	100.0	2.49 M	4.14 M	-1.66	-35.07 M
1823	1395/05/20	2,368	2,386	2,340	2,355	0.94	2,362	1.24	1.97	1.02 M	241.85 M	0.56	0.52	100.0	100.0	3.46 M	3.27 M	1.06	0.0
1824	1395/05/19	2,311	2,370	2,301	2,330	-0.34	2,333	-0.21	3.0	686.77 K	160.19 M	0.32	0.35	76.28	99.55	2.26 M	2.7 M	-1.19	-37.28 M
1825	1395/05/18	2,424	2,424	2,301	2,305	-2.58	2,338	-1.18	5.35	1.37 M	319.79 M	0.55	0.72	100.0	97.09	2.37 M	4.93 M	-2.08	9.31 M
1826	1395/05/17	2,405	2,450	2,332	2,370	-2.35	2,366	-2.51	5.06	2.37 M	561.58 M	0.75	1.32	88.32	100.0	3.4 M	7.2 M	-2.12	-65.58 M
1827	1395/05/16	2,450	2,498	2,401	2,405	-2.67	2,427	-1.78	4.04	2.05 M	498.63 M	0.46	1.2	75.39	99.82	3.92 M	3.86 M	1.01	-121.84 M
1828	1395/05/13	2,350	2,498	2,350	2,450	1.49	2,471	2.36	6.3	2.62 M	646.83 M	0.64	1.58	65.17	80.62	7.81 M	3.26 M	2.39	-99.97 M
1829	1395/05/12	2,400	2,450	2,369	2,371	-0.59	2,414	1.22	3.42	2.19 M	528.36 M	0.59	1.37	68.45	85.13	3.12 M	3.04 M	1.03	-88.11 M
1830	1395/05/11	2,351	2,420	2,337	2,388	0.93	2,385	0.8	3.55	3.11 M	741.99 M	0.91	1.89	73.86	84.18	4.12 M	3.88 M	1.06	-76.51 M
1831	1395/05/10	2,325	2,379	2,325	2,379	4.99	2,366	4.41	2.32	5.8 M	1.37 B	2.31	4.06	98.16	82.08	5.16 M	4.19 M	1.23	220.69 M
1832	1395/05/06	2,254	2,320	2,254	2,285	1.42	2,266	0.58	2.93	8.44 M	1.91 B	7.75	8.12	65.87	7.43	6.53 M	3.16 M	2.07	1.12 B
1833	1395/05/05	2,268	2,290	2,235	2,248	-0.88	2,253	-0.66	2.46	757.82 K	170.77 M	0.69	0.73	86.83	67.38	1.83 M	3.49 M	-1.9	33.22 M
1834	1395/05/04	2,251	2,295	2,251	2,255	-0.88	2,268	-0.31	1.95	556.49 K	126.23 M	0.51	0.53	82.09	76.02	2.2 M	2.04 M	1.08	7.66 M
1835	1395/05/03	2,307	2,314	2,266	2,267	-2.16	2,275	-1.81	2.12	1.54 M	349.76 M	1.28	1.54	54.54	40.98	2.51 M	3.41 M	-1.36	47.44 M
1836	1395/05/02	2,337	2,349	2,286	2,306	1.05	2,317	1.53	2.76	1.27 M	293.71 M	1.19	1.34	96.08	61.24	3.62 M	2.73 M	1.33	102.34 M
1837	1395/04/30	2,278	2,319	2,252	2,270	1.02	2,282	1.56	2.98	1.33 M	302.6 M	1.51	1.45	47.39	42.56	2.05 M	2.04 M	1.0	14.61 M
1838	1395/04/29	2,269	2,290	2,215	2,268	2.16	2,247	1.22	3.39	815.37 K	183.21 M	0.99	0.88	85.75	71.26	2.38 M	3.73 M	-1.57	26.56 M
1839	1395/04/28	2,270	2,270	2,190	2,230	-2.58	2,220	-3.01	3.65	472.35 K	104.88 M	0.56	0.5	100.0	100.0	1.59 M	2.44 M	-1.53	0.0
1840	1395/04/27	2,225	2,313	2,204	2,260	2.59	2,289	3.9	4.95	2.1 M	480.88 M	3.77	2.36	98.12	81.93	3.69 M	3.28 M	1.12	77.84 M
1841	1395/04/26	2,175	2,224	2,171	2,200	1.01	2,203	1.15	2.44	601.5 K	132.52 M	1.24	0.66	100.0	100.0	3.23 M	3.08 M	1.05	0.0
1842	1395/04/23	2,180	2,239	2,165	2,170	-1.68	2,178	-1.31	3.42	407.83 K	88.81 M	0.9	0.44	100.0	89.7	1.68 M	3.06 M	-1.83	9.15 M
1843	1395/04/22	2,190	2,247	2,165	2,233	0.95	2,207	-0.23	3.79	548.16 K	120.96 M	0.86	0.55	35.59	89.33	1.35 M	2.64 M	-1.96	-65.01 M
1844	1395/04/21	2,250	2,250	2,180	2,186	-0.14	2,212	1.05	3.21	532.72 K	117.81 M	0.74	0.53	75.44	100.0	2.17 M	3.57 M	-1.65	-28.93 M
1845	1395/04/20	2,200	2,237	2,175	2,210	-0.32	2,189	-1.26	2.85	698.13 K	152.84 M	0.49	0.68	92.88	100.0	2.54 M	3.12 M	-1.23	-10.87 M
1846	1395/04/19	2,221	2,290	2,200	2,200	-2.87	2,217	-2.12	4.09	236.52 K	52.44 M	0.14	0.22	100.0	100.0	1.38 M	1.87 M	-1.36	0.0
1847	1395/04/15	2,241	2,285	2,211	2,240	0.0	2,265	1.12	3.35	246.71 K	55.87 M	0.14	0.22	59.27	100.0	1.32 M	2.15 M	-1.62	-22.76 M
1848	1395/04/14	2,383	2,383	2,227	2,269	-3.2	2,240	-4.44	7.0	1.49 M	332.87 M	0.95	1.35	94.48	100.0	2.56 M	11.1 M	-4.34	-18.36 M
1849	1395/04/13	2,364	2,389	2,301	2,375	-0.59	2,344	-1.88	3.82	909.81 K	213.24 M	0.58	0.83	35.43	100.0	2.04 M	3.68 M	-1.8	-137.68 M
1850	1395/04/12	2,331	2,450	2,260	2,341	-0.93	2,389	1.1	8.41	4.23 M	1.01 B	5.23	4.53	19.86	61.05	2.11 M	5.37 M	-2.54	-416.33 M
1851	1395/04/09	2,376	2,398	2,325	2,330	-0.43	2,363	0.98	3.14	1.39 M	329.46 M	2.34	1.56	74.53	100.0	4.46 M	2.68 M	1.67	-83.92 M
1852	1395/04/08	2,298	2,366	2,298	2,340	2.72	2,340	2.72	2.96	665.08 K	155.6 M	1.11	0.64	96.21	86.52	2.58 M	1.8 M	1.44	15.08 M
1853	1395/04/06	2,275	2,329	2,202	2,301	2.13	2,278	1.11	5.77	639.21 K	145.61 M	0.92	0.59	99.82	90.37	2.38 M	1.71 M	1.39	13.77 M
1854	1395/04/05	2,251	2,282	2,197	2,215	-0.72	2,253	0.99	3.87	893.44 K	201.32 M	1.43	0.78	97.8	92.84	3.08 M	3.28 M	-1.07	9.98 M
1855	1395/04/02	2,160	2,234	2,160	2,234	4.98	2,231	4.84	3.43	449.47 K	100.26 M	0.58	0.38	100.0	100.0	5.01 M	2.33 M	2.15	0.0
1856	1395/04/01	2,060	2,175	2,060	2,160	4.25	2,128	2.7	5.58	327.59 K	69.71 M	0.36	0.26	100.0	100.0	1.99 M	1.48 M	1.34	0.0
1857	1395/03/31	2,105	2,122	2,053	2,066	-3.82	2,072	-3.54	3.36	692.45 K	143.5 M	0.72	0.55	99.6	100.0	1.83 M	2.61 M	-1.42	-572.58 K
1858	1395/03/30	2,288	2,288	2,119	2,168	-2.78	2,148	-3.68	7.98	1.1 M	236.39 M	1.05	0.79	65.92	69.54	2.33 M	3.82 M	-1.64	-8.55 M
1859	1395/03/29	2,249	2,260	2,210	2,242	0.9	2,230	0.36	2.26	557.96 K	124.45 M	0.49	0.37	62.64	100.0	3.39 M	2.04 M	1.66	-46.49 M
1860	1395/03/26	2,277	2,277	2,181	2,240	0.0	2,222	-0.8	4.4	1.17 M	260.14 M	1.08	0.74	91.4	100.0	2.94 M	5.78 M	-1.97	-22.36 M
1861	1395/03/25	2,280	2,300	2,200	2,207	-2.22	2,240	-0.75	4.55	977.0 K	218.87 M	0.88	0.61	87.21	100.0	2.45 M	3.53 M	-1.44	-27.99 M
1862	1395/03/24	2,274	2,299	2,220	2,249	1.95	2,257	2.31	3.56	982.62 K	221.78 M	0.87	0.59	100.0	100.0	2.2 M	3.36 M	-1.53	0.0
1863	1395/03/23	2,253	2,349	2,191	2,200	-4.6	2,206	-4.34	7.21	1.56 M	345.28 M	1.45	0.9	96.81	68.01	2.09 M	5.46 M	-2.61	99.47 M
1864	1395/03/22	2,389	2,399	2,252	2,280	-2.85	2,306	-1.75	6.53	970.65 K	223.81 M	0.91	0.52	80.48	96.73	2.65 M	3.44 M	-1.3	-36.37 M
1865	1395/03/19	2,400	2,400	2,336	2,340	-2.54	2,347	-2.25	2.74	943.37 K	221.41 M	0.88	0.48	94.15	71.36	2.37 M	1.78 M	1.33	50.45 M
1866	1395/03/18	2,375	2,429	2,350	2,379	-0.04	2,401	0.88	3.36	1.09 M	262.27 M	1.12	0.51	99.09	100.0	2.57 M	3.41 M	-1.32	-2.38 M
1867	1395/03/17	2,447	2,447	2,301	2,410	0.17	2,380	-1.08	6.35	1.07 M	254.62 M	0.74	0.43	52.87	91.85	2.04 M	3.77 M	-1.85	-99.27 M
1868	1395/03/16	2,400	2,430	2,370	2,390	1.31	2,406	1.99	2.53	1.31 M	315.05 M	0.88	0.46	88.17	61.81	3.23 M	2.56 M	1.26	83.04 M
1869	1395/03/12	2,430	2,430	2,331	2,363	-1.75	2,359	-1.91	4.25	920.1 K	217.05 M	0.52	0.28	100.0	100.0	3.29 M	2.65 M	1.24	0.0
1870	1395/03/11	2,402	2,460	2,370	2,370	-1.04	2,405	0.42	3.8	971.59 K	233.7 M	0.55	0.28	89.68	100.0	2.44 M	4.58 M	-1.88	-24.12 M
1871	1395/03/10	2,397	2,439	2,372	2,420	2.63	2,395	1.57	2.82	619.08 K	148.97 M	0.31	0.18	91.82	100.0	2.14 M	3.24 M	-1.52	-12.18 M
1872	1395/03/01	2,666	2,666	2,543	2,580	-2.05	2,578	-2.13	4.84	3.38 M	870.99 M	2.26	1.01	70.22	95.88	2.61 M	5.16 M	-1.97	-223.48 M
1873	1395/02/29	2,698	2,717	2,606	2,610	-2.1	2,634	-1.2	4.26	1.52 M	401.15 M	0.78	0.45	93.44	100.0	3.54 M	5.28 M	-1.49	-26.31 M
1874	1395/02/28	2,629	2,700	2,605	2,672	2.22	2,666	1.99	3.65	2.38 M	634.23 M	1.17	0.69	74.64	100.0	4.47 M	4.5 M	-1.01	-160.86 M
1875	1395/02/27	2,630	2,670	2,585	2,590	-1.33	2,614	-0.42	3.29	902.49 K	235.89 M	0.38	0.25	100.0	100.0	2.84 M	3.06 M	-1.08	0.0
1876	1395/02/26	2,679	2,699	2,580	2,630	-1.09	2,625	-1.28	4.61	1.73 M	454.48 M	0.74	0.46	96.15	100.0	4.2 M	5.41 M	-1.29	-17.5 M
1877	1395/02/25	2,680	2,695	2,630	2,648	0.08	2,659	0.49	2.47	928.41 K	246.91 M	0.36	0.25	95.71	98.38	2.15 M	3.63 M	-1.69	-6.59 M
1878	1395/02/22	2,760	2,760	2,636	2,660	-4.11	2,646	-4.61	4.7	3.83 M	1.01 B	1.57	1.01	89.07	100.0	4.67 M	9.93 M	-2.12	-110.71 M
1879	1395/02/21	2,786	2,819	2,720	2,770	1.43	2,774	1.57	3.64	2.8 M	777.78 M	1.1	0.73	89.22	91.52	4.51 M	5.79 M	-1.28	-17.85 M
1880	1395/02/20	2,730	2,781	2,605	2,780	4.08	2,731	2.25	6.76	2.56 M	699.55 M	0.97	0.67	84.38	100.0	4.47 M	4.82 M	-1.08	-109.3 M
1881	1395/02/19	2,708	2,750	2,630	2,659	-1.66	2,671	-1.22	4.56	1.65 M	439.44 M	0.52	0.41	96.97	89.84	3.25 M	3.37 M	-1.04	31.35 M
1882	1395/02/18	2,706	2,780	2,668	2,730	-1.8	2,704	-2.73	4.2	2.05 M	554.57 M	0.45	0.5	81.7	99.76	3.6 M	4.81 M	-1.34	-100.15 M
1883	1395/02/15	2,800	2,825	2,715	2,715	-3.48	2,780	-1.17	4.05	3.14 M	873.67 M	0.57	0.65	96.8	92.99	5.87 M	7.81 M	-1.33	33.21 M
1884	1395/02/14	2,839	2,889	2,732	2,750	-1.01	2,813	1.26	5.75	3.33 M	935.66 M	0.49	0.69	83.56	100.0	3.97 M	8.07 M	-2.03	-153.83 M
1885	1395/02/13	2,788	2,809	2,750	2,799	-1.82	2,778	-2.56	2.15	3.11 M	862.72 M	0.44	0.65	95.8	100.0	5.78 M	5.71 M	1.01	-36.2 M
1886	1395/02/12	2,918	2,961	2,785	2,800	-4.47	2,851	-2.73	6.32	4.34 M	1.24 B	0.69	0.93	91.83	92.01	5.21 M	5.08 M	1.03	-2.22 M
1887	1395/02/11	2,895	2,998	2,750	2,890	1.19	2,931	2.63	9.02	8.78 M	2.57 B	1.83	2.03	93.92	83.85	5.73 M	5.38 M	1.06	259.21 M
1888	1395/02/08	2,753	2,898	2,753	2,857	3.44	2,856	3.4	5.27	8.22 M	2.35 B	2.28	1.93	82.71	93.26	8.09 M	4.93 M	1.64	-247.44 M
1889	1395/02/07	2,612	2,791	2,612	2,765	3.36	2,762	3.25	6.85	9.43 M	2.6 B	3.97	2.44	91.78	78.47	8.02 M	5.4 M	1.48	346.67 M
1890	1395/02/06	2,600	2,718	2,600	2,684	2.64	2,675	2.29	4.54	4.17 M	1.11 B	1.79	1.11	54.99	92.43	6.26 M	6.1 M	1.03	-417.37 M
1891	1395/02/05	2,579	2,661	2,571	2,610	0.62	2,615	0.81	3.5	862.66 K	225.59 M	0.27	0.22	69.09	100.0	2.69 M	2.86 M	-1.06	-69.73 M
1892	1395/02/04	2,601	2,650	2,555	2,570	-3.17	2,594	-2.26	3.72	1.3 M	338.39 M	0.41	0.32	69.3	88.16	2.73 M	5.06 M	-1.85	-63.81 M
1893	1395/02/01	2,600	2,700	2,600	2,605	-0.31	2,654	1.57	3.85	2.26 M	599.47 M	0.64	0.55	72.65	100.0	4.15 M	5.5 M	-1.33	-163.96 M
1894	1395/01/31	2,630	2,731	2,543	2,699	2.74	2,613	-0.53	7.39	3.29 M	860.43 M	0.88	0.79	43.29	92.07	4.66 M	5.35 M	-1.15	-419.76 M
1895	1395/01/30	2,607	2,634	2,556	2,634	4.98	2,627	4.7	3.05	3.92 M	1.03 B	1.14	0.94	90.57	74.39	5.52 M	6.39 M	-1.16	166.7 M
1896	1395/01/29	2,364	2,593	2,350	2,593	4.98	2,509	1.58	10.34	5.19 M	1.3 B	1.62	1.26	25.33	98.82	3.14 M	6.74 M	-2.15	-958.01 M
1897	1395/01/28	2,573	2,573	2,463	2,463	-4.98	2,470	-4.71	4.47	1.28 M	316.6 M	0.32	0.3	49.43	99.91	2.06 M	6.08 M	-2.95	-159.81 M
1898	1395/01/25	2,711	2,724	2,568	2,615	-3.26	2,592	-4.11	6.07	3.9 M	1.01 B	0.58	0.9	70.42	85.68	3.33 M	7.17 M	-2.15	-154.5 M
1899	1395/01/24	2,690	2,745	2,640	2,660	-0.71	2,703	0.9	3.98	4.32 M	1.17 B	0.67	1.0	78.61	87.97	4.37 M	7.78 M	-1.78	-109.34 M
1900	1395/01/23	2,626	2,740	2,626	2,650	-1.67	2,679	-0.59	4.34	2.44 M	652.86 M	0.38	0.54	58.88	95.21	3.56 M	5.92 M	-1.66	-237.15 M
1901	1395/01/22	2,741	2,760	2,646	2,650	-4.85	2,695	-3.23	4.31	4.06 M	1.09 B	0.67	0.9	99.99	66.05	4.78 M	4.25 M	1.12	371.49 M
1902	1395/01/21	2,810	2,865	2,702	2,702	-1.92	2,785	1.09	6.03	5.48 M	1.53 B	1.03	1.23	75.64	90.9	5.3 M	5.09 M	1.04	-233.06 M
1903	1395/01/18	2,630	2,787	2,581	2,787	4.97	2,755	3.77	7.98	17.15 M	4.73 B	5.36	5.66	74.28	61.22	12.58 M	5.74 M	2.19	617.33 M
1904	1395/01/17	2,551	2,698	2,551	2,630	0.73	2,655	1.69	5.76	3.3 M	875.8 M	1.14	1.1	90.95	85.61	6.37 M	4.24 M	1.5	46.8 M
1905	1395/01/16	2,600	2,683	2,550	2,550	-0.82	2,611	1.56	5.22	2.46 M	641.4 M	0.88	0.8	65.31	92.32	4.55 M	4.29 M	1.06	-173.27 M
1906	1395/01/15	2,630	2,630	2,512	2,576	-2.39	2,571	-2.58	4.7	1.76 M	453.25 M	0.57	0.54	42.98	100.0	2.5 M	4.28 M	-1.71	-258.43 M
1907	1395/01/14	2,655	2,730	2,580	2,586	-1.82	2,639	0.19	5.81	1.87 M	492.27 M	0.52	0.52	75.87	86.35	3.66 M	2.97 M	1.23	-51.6 M
1908	1395/01/11	2,514	2,654	2,514	2,654	4.98	2,634	4.19	5.57	6.61 M	1.74 B	2.34	2.34	22.04	76.9	4.22 M	4.7 M	-1.11	-954.84 M
1909	1395/01/10	2,580	2,654	2,478	2,540	-2.61	2,528	-3.07	7.1	1.73 M	436.56 M	0.54	0.54	88.37	100.0	3.01 M	3.97 M	-1.32	-50.76 M
1910	1395/01/09	2,649	2,649	2,580	2,590	-3.5	2,608	-2.83	2.67	1.97 M	515.01 M	0.52	0.52	55.19	100.0	3.84 M	4.56 M	-1.19	-230.77 M
1911	1395/01/08	2,678	2,759	2,612	2,618	-0.98	2,684	1.51	5.63	3.42 M	918.22 M	0.82	0.82	43.63	70.25	3.11 M	4.33 M	-1.39	-244.48 M
1912	1395/01/07	2,520	2,661	2,446	2,661	4.97	2,644	4.3	8.79	4.16 M	1.1 B	1	1	32.35	74.63	4.0 M	3.65 M	1.1	-464.97 M