سوابق تکمیلی کبورس
خروجی اکسل
ردیف |
تاریخ |
اخرین |
درصد |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
1 |
1401/12/27 |
8,070 |
6.89 |
3.4 M |
4.2 K |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
2 |
1401/06/08 |
6,010 |
-3.69 |
240.7 M |
400.5 K |
0.28 |
0.46 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
3 |
1401/06/07 |
6,240 |
0.0 |
624.0 M |
1000.0 K |
0.74 |
1.14 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
4 |
1401/05/03 |
6,540 |
-5.63 |
19.6 M |
30.0 K |
0.02 |
0.03 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
5 |
1401/04/11 |
7,450 |
-1.72 |
3.9 B |
5.3 M |
9.1 |
6.59 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
6 |
1401/04/08 |
7,500 |
-0.13 |
450.0 M |
600.0 K |
0.91 |
0.74 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
7 |
1401/04/07 |
7,500 |
-0.13 |
150.0 M |
200.0 K |
0.24 |
0.23 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
8 |
1401/04/04 |
7,500 |
-0.66 |
490.7 M |
651.5 K |
0.93 |
0.66 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
9 |
1401/03/31 |
7,500 |
-1.57 |
750.0 M |
1000.0 K |
1.43 |
0.95 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
10 |
1401/03/29 |
7,500 |
-1.06 |
345.2 M |
460.2 K |
0.7 |
0.43 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
11 |
1401/03/28 |
7,500 |
-3.72 |
750.0 M |
1000.0 K |
2.17 |
0.97 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
12 |
1401/03/24 |
8,000 |
0.0 |
800.0 M |
1000.0 K |
2.5 |
0.81 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
13 |
1401/03/23 |
7,160 |
-5.91 |
21.5 M |
30.0 K |
0.07 |
0.02 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
14 |
1401/03/22 |
7,540 |
0.0 |
754.0 M |
1000.0 K |
2.2 |
0.69 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
15 |
1401/03/18 |
7,800 |
-0.38 |
210.0 M |
269.3 K |
0.45 |
0.18 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
16 |
1400/11/19 |
7,020 |
-4.88 |
1.4 M |
2.0 K |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
17 |
1400/11/18 |
7,340 |
-4.92 |
512.3 M |
698.0 K |
0.81 |
0.42 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
18 |
1400/11/17 |
7,710 |
-8.21 |
231.3 M |
300.0 K |
0.3 |
0.18 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1 |
0 |
0.0 |
0.0 |
19 |
1400/11/13 |
8,170 |
-4.89 |
817.0 M |
1000.0 K |
0.85 |
0.59 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
20 |
1400/11/12 |
8,260 |
0.0 |
826.0 M |
1000.0 K |
0.73 |
0.57 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
21 |
1400/11/05 |
7,140 |
-4.93 |
714.0 M |
1000.0 K |
0.75 |
0.58 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
22 |
1400/11/04 |
7,130 |
-4.93 |
713.0 M |
1000.0 K |
0.69 |
0.56 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
23 |
1400/11/03 |
7,480 |
-4.96 |
748.0 M |
1000.0 K |
0.56 |
0.58 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
24 |
1400/10/26 |
8,650 |
-4.95 |
1.6 B |
1.9 M |
1.0 |
1.15 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
25 |
1400/10/25 |
9,050 |
-4.94 |
1.8 B |
2.0 M |
1.18 |
1.28 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
26 |
1400/10/20 |
9,240 |
-4.94 |
754.0 M |
816.0 K |
0.53 |
0.53 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
27 |
1400/10/19 |
9,700 |
-5.0 |
1.5 B |
1.5 M |
0.67 |
1.02 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
28 |
1400/10/11 |
11,240 |
-4.99 |
3.1 B |
2.7 M |
0.98 |
2.03 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
29 |
1400/10/08 |
11,250 |
-4.98 |
2.7 B |
2.4 M |
1.03 |
1.95 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
30 |
1400/10/07 |
10,830 |
-5.0 |
1.1 B |
1.1 M |
0.44 |
0.89 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
31 |
1400/10/04 |
10,970 |
-4.94 |
32.2 M |
29.3 K |
0.01 |
0.02 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1 |
0 |
0.0 |
0.0 |
32 |
1400/10/01 |
11,000 |
-0.09 |
5.3 B |
5.0 M |
2.45 |
5.36 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2 |
1 |
0.0 |
0.0 |
33 |
1400/09/29 |
10,430 |
-4.92 |
5.6 B |
5.4 M |
4.28 |
8.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
34 |
1400/09/27 |
9,940 |
-4.97 |
6.5 M |
6.6 K |
0.0 |
0.01 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
35 |
1400/09/14 |
10,450 |
-5.0 |
1.6 B |
1.5 M |
0.96 |
2.24 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
36 |
1400/09/08 |
12,550 |
-5.0 |
627.5 M |
500.0 K |
0.32 |
0.76 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
37 |
1400/09/06 |
12,150 |
-4.93 |
3.4 B |
2.8 M |
2.01 |
5.4 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
38 |
1400/09/03 |
12,010 |
-4.98 |
1.8 B |
1.5 M |
1.36 |
3.35 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
39 |
1400/09/02 |
12,540 |
-5.0 |
1.3 B |
1000.0 K |
1.11 |
2.52 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
6.3 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-313.4 K |
0 |
0 |
0.0 |
0.0 |
40 |
1400/09/01 |
12,740 |
-5.0 |
2.6 B |
2.0 M |
3.3 |
6.72 |
0.0 |
0.0 |
6.0 M |
0.0 |
0.0 |
6.3 M |
0.0 |
0.0 |
-1.05 |
0.0 |
0.0 |
-14.9 K |
0 |
0 |
0.0 |
0.0 |
41 |
1400/08/26 |
15,000 |
0.54 |
750.0 M |
500.0 K |
0.82 |
1.61 |
0.0 |
0.0 |
6.0 M |
0.0 |
0.0 |
6.3 M |
0.0 |
0.0 |
-1.05 |
0.0 |
0.0 |
-14.9 K |
0 |
0 |
0.0 |
0.0 |
42 |
1400/04/28 |
34,760 |
-4.98 |
7.0 B |
2.0 M |
9.47 |
8.42 |
0.0 |
0.0 |
6.0 M |
0.0 |
0.0 |
6.3 M |
0.0 |
0.0 |
-1.05 |
0.0 |
0.0 |
-14.9 K |
0 |
0 |
0.0 |
0.0 |
43 |
1400/04/19 |
36,970 |
5.0 |
3.7 M |
1.0 K |
0.0 |
0.0 |
0.0 |
0.0 |
6.0 M |
0.0 |
0.0 |
6.3 M |
0.0 |
0.0 |
-1.05 |
0.0 |
0.0 |
-14.9 K |
0 |
0 |
0.0 |
0.0 |
44 |
1400/04/13 |
34,030 |
5.0 |
496.8 K |
146.0 |
0.0 |
0.0 |
0.0 |
0.0 |
6.0 M |
0.0 |
0.0 |
6.3 M |
0.0 |
0.0 |
-1.05 |
0.0 |
0.0 |
-14.9 K |
0 |
0 |
0.0 |
0.0 |
45 |
1400/01/22 |
36,510 |
0.0 |
1.9 B |
527.0 K |
3.62 |
1.89 |
0.0 |
0.0 |
6.0 M |
0.0 |
0.0 |
6.3 M |
0.0 |
0.0 |
-1.05 |
0.0 |
0.0 |
-14.9 K |
0 |
0 |
0.0 |
0.0 |
46 |
1399/12/23 |
38,420 |
0.0 |
2.0 B |
527.0 K |
8.75 |
2.05 |
0.0 |
0.0 |
6.0 M |
0.0 |
0.0 |
6.3 M |
0.0 |
0.0 |
-1.05 |
0.0 |
0.0 |
-14.9 K |
0 |
0 |
0.0 |
0.0 |
47 |
1399/05/05 |
130,740 |
-5.0 |
6.5 M |
500.0 |
0.01 |
0.0 |
0.0 |
0.0 |
6.0 M |
0.0 |
0.0 |
6.3 M |
0.0 |
0.0 |
-1.05 |
0.0 |
0.0 |
-14.9 K |
0 |
0 |
0.0 |
0.0 |
48 |
1399/04/15 |
127,270 |
-4.99 |
6.4 M |
500.0 |
0.0 |
0.0 |
0.0 |
0.0 |
6.0 M |
0.0 |
0.0 |
6.3 M |
0.0 |
0.0 |
-1.05 |
0.0 |
0.0 |
-14.9 K |
0 |
0 |
0.0 |
0.0 |
49 |
1399/04/10 |
131,200 |
10.12 |
3.9 M |
300.0 |
0.0 |
0.0 |
0.0 |
0.0 |
6.0 M |
0.0 |
0.0 |
6.3 M |
0.0 |
0.0 |
-1.05 |
0.0 |
0.0 |
-14.9 K |
0 |
0 |
0.0 |
0.0 |
50 |
1399/03/06 |
98,944 |
-9.73 |
2.0 B |
200.0 K |
0.56 |
0.26 |
0.0 |
0.0 |
6.0 M |
0.0 |
0.0 |
6.3 M |
0.0 |
0.0 |
-1.05 |
0.0 |
0.0 |
-14.9 K |
0 |
0 |
0.0 |
0.0 |
51 |
1399/02/17 |
100,343 |
-5.0 |
1.0 B |
100.0 K |
0.25 |
0.1 |
0.0 |
0.0 |
6.0 M |
0.0 |
0.0 |
6.3 M |
0.0 |
0.0 |
-1.05 |
0.0 |
0.0 |
-14.9 K |
0 |
0 |
0.0 |
0.0 |
52 |
1399/02/09 |
79,436 |
-5.0 |
794.4 M |
100.0 K |
0.25 |
0.09 |
0.0 |
0.0 |
6.0 M |
0.0 |
0.0 |
6.3 M |
0.0 |
0.0 |
-1.05 |
0.0 |
0.0 |
-14.9 K |
0 |
0 |
0.0 |
0.0 |
53 |
1399/02/08 |
80,084 |
-5.0 |
2.0 B |
250.0 K |
0.72 |
0.19 |
0.0 |
0.0 |
6.0 M |
0.0 |
0.0 |
6.3 M |
0.0 |
0.0 |
-1.05 |
0.0 |
0.0 |
-14.9 K |
0 |
0 |
0.0 |
0.0 |
54 |
1399/02/06 |
80,000 |
-3.57 |
4.0 B |
500.0 K |
2.01 |
0.38 |
0.0 |
0.0 |
6.0 M |
0.0 |
6.3 M |
6.3 M |
0.0 |
0.0 |
-1.05 |
0.0 |
-1.3 M |
-14.9 K |
0 |
0 |
0.0 |
0.0 |
55 |
1399/02/03 |
80,000 |
-1.42 |
6.8 B |
850.0 K |
10.74 |
0.64 |
0.0 |
6.0 M |
6.0 M |
0.0 |
6.3 M |
6.3 M |
0.0 |
-1.05 |
-1.05 |
0.0 |
-59.7 K |
-14.9 K |
0 |
0 |
0.0 |
0.0 |
56 |
1399/02/01 |
81,044 |
0.0 |
2.6 B |
320.0 K |
1.94 |
0.24 |
0.0 |
6.0 M |
6.0 M |
0.0 |
6.3 M |
6.3 M |
0.0 |
-1.05 |
-1.05 |
0.0 |
-59.7 K |
-14.9 K |
0 |
0 |
0.0 |
0.0 |
57 |
1398/12/04 |
61,281 |
5.0 |
408.6 M |
66.7 K |
0.25 |
0.05 |
0.0 |
6.0 M |
6.0 M |
0.0 |
6.3 M |
6.3 M |
0.0 |
-1.05 |
-1.05 |
0.0 |
-59.7 K |
-14.9 K |
0 |
0 |
0.0 |
0.0 |
58 |
1398/12/03 |
58,362 |
5.0 |
17.9 M |
3.1 K |
0.01 |
0.0 |
0.0 |
6.0 M |
6.0 M |
6.3 M |
6.3 M |
6.3 M |
0.0 |
-1.05 |
-1.05 |
-6.3 M |
-59.7 K |
-14.9 K |
0 |
1 |
0.0 |
34.9 |
59 |
1398/11/30 |
55,584 |
5.0 |
6.0 M |
1.1 K |
0.0 |
0.0 |
6.0 M |
6.0 M |
6.0 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
6.0 M |
1.2 M |
298.5 K |
1 |
0 |
100.0 |
0.0 |
60 |
1398/11/29 |
52,938 |
5.0 |
26.5 M |
5.0 K |
0.01 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
61 |
1398/09/26 |
18,800 |
4.92 |
1.4 B |
750.0 K |
1.87 |
0.53 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
62 |
1398/09/25 |
17,900 |
4.77 |
984.5 M |
550.0 K |
0.62 |
0.4 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
63 |
1398/07/01 |
13,850 |
-0.71 |
1.1 B |
800.0 K |
0.52 |
0.59 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
64 |
1398/06/27 |
12,700 |
-1.24 |
635.0 M |
500.0 K |
0.34 |
0.32 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
65 |
1398/05/20 |
9,167 |
-5.0 |
45.8 M |
50.0 K |
0.02 |
0.03 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
66 |
1398/01/25 |
6,562 |
-3.47 |
65.6 M |
100.0 K |
0.04 |
0.06 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
67 |
1397/08/07 |
5,773 |
-4.75 |
1.7 B |
3.0 M |
0.96 |
2.05 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
68 |
1397/08/06 |
5,871 |
-5.0 |
2.4 B |
4.1 M |
1.43 |
3.2 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
69 |
1397/08/05 |
6,173 |
-4.99 |
61.7 M |
100.0 K |
0.03 |
0.08 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
70 |
1397/07/09 |
7,904 |
-5.0 |
2.8 B |
3.5 M |
1.38 |
3.14 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
71 |
1397/06/31 |
5,964 |
5.0 |
2.1 B |
3.6 M |
1.86 |
3.69 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
72 |
1397/06/27 |
5,712 |
5.0 |
2.5 B |
4.4 M |
3.58 |
5.92 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
73 |
1397/06/26 |
5,310 |
1.76 |
1.5 B |
2.8 M |
3.89 |
4.1 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
74 |
1397/06/18 |
4,880 |
-2.89 |
488.0 M |
1000.0 K |
1.49 |
1.57 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
75 |
1397/06/17 |
4,830 |
-2.03 |
483.0 M |
1000.0 K |
2.11 |
1.65 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
76 |
1397/06/14 |
4,939 |
5.0 |
171.7 M |
350.0 K |
0.71 |
0.59 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
77 |
1397/06/11 |
4,725 |
-1.75 |
472.5 M |
1000.0 K |
3.42 |
1.82 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
78 |
1397/06/10 |
4,806 |
0.0 |
120.2 M |
250.0 K |
0.97 |
0.4 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
79 |
1397/06/07 |
4,698 |
-4.92 |
352.4 M |
750.0 K |
0.67 |
1.29 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
80 |
1397/04/20 |
5,209 |
0.0 |
10.4 M |
20.0 K |
0.02 |
0.03 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
187.7 K |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-9.4 K |
0 |
0 |
0.0 |
0.0 |
81 |
1397/04/19 |
4,955 |
-4.99 |
215.3 M |
430.0 K |
0.36 |
0.72 |
0.0 |
0.0 |
187.8 K |
0.0 |
0.0 |
187.7 K |
0.0 |
0.0 |
1.0 |
0.0 |
0.0 |
2.5 |
0 |
0 |
0.0 |
0.0 |
82 |
1397/04/02 |
3,920 |
-1.58 |
4.6 M |
11.8 K |
0.01 |
0.01 |
0.0 |
0.0 |
187.8 K |
0.0 |
0.0 |
187.7 K |
0.0 |
0.0 |
1.0 |
0.0 |
0.0 |
2.5 |
0 |
0 |
0.0 |
0.0 |
83 |
1397/03/30 |
3,920 |
3.32 |
28.7 M |
73.2 K |
0.06 |
0.08 |
0.0 |
0.0 |
187.8 K |
0.0 |
0.0 |
187.7 K |
0.0 |
0.0 |
1.0 |
0.0 |
0.0 |
2.5 |
0 |
0 |
0.0 |
0.0 |
84 |
1397/03/27 |
3,750 |
4.75 |
1.9 B |
5.1 M |
17.38 |
6.11 |
0.0 |
0.0 |
187.8 K |
0.0 |
0.0 |
187.7 K |
0.0 |
0.0 |
1.0 |
0.0 |
0.0 |
2.5 |
0 |
0 |
0.0 |
0.0 |
85 |
1397/03/22 |
3,184 |
-4.76 |
116.6 M |
366.3 K |
1.41 |
0.38 |
0.0 |
0.0 |
187.8 K |
0.0 |
0.0 |
187.7 K |
0.0 |
0.0 |
1.0 |
0.0 |
0.0 |
2.5 |
0 |
0 |
0.0 |
0.0 |
86 |
1397/01/06 |
3,038 |
-1.94 |
126.6 M |
416.7 K |
1.62 |
0.41 |
0.0 |
0.0 |
187.8 K |
0.0 |
0.0 |
187.7 K |
0.0 |
0.0 |
1.0 |
0.0 |
0.0 |
2.5 |
0 |
0 |
0.0 |
0.0 |
87 |
1396/12/26 |
3,188 |
4.35 |
21.1 M |
66.2 K |
0.27 |
0.06 |
0.0 |
0.0 |
187.8 K |
0.0 |
0.0 |
187.7 K |
0.0 |
0.0 |
1.0 |
0.0 |
0.0 |
2.5 |
0 |
0 |
0.0 |
0.0 |
88 |
1396/12/23 |
3,038 |
0.0 |
126.6 M |
416.7 K |
0.86 |
0.39 |
0.0 |
0.0 |
187.8 K |
0.0 |
0.0 |
187.7 K |
0.0 |
0.0 |
1.0 |
0.0 |
0.0 |
2.5 |
0 |
0 |
0.0 |
0.0 |
89 |
1396/12/07 |
4,000 |
3.09 |
80.4 M |
201.0 K |
0.44 |
0.19 |
0.0 |
0.0 |
187.8 K |
0.0 |
0.0 |
187.7 K |
0.0 |
0.0 |
1.0 |
0.0 |
0.0 |
2.5 |
0 |
0 |
0.0 |
0.0 |
90 |
1396/12/06 |
4,010 |
0.0 |
80.2 M |
200.0 K |
0.4 |
0.19 |
0.0 |
0.0 |
187.8 K |
0.0 |
0.0 |
263.7 K |
0.0 |
0.0 |
-1.4 |
0.0 |
0.0 |
-17.0 K |
0 |
0 |
0.0 |
0.0 |
91 |
1396/12/05 |
4,080 |
0.02 |
163.2 M |
400.0 K |
0.93 |
0.34 |
0.0 |
0.0 |
275.0 K |
0.0 |
0.0 |
263.7 K |
0.0 |
0.0 |
1.04 |
0.0 |
0.0 |
1.1 K |
0 |
0 |
0.0 |
0.0 |
92 |
1396/11/30 |
4,020 |
-1.74 |
394.0 K |
980.0 |
0.0 |
0.0 |
0.0 |
0.0 |
275.0 K |
0.0 |
0.0 |
263.7 K |
0.0 |
0.0 |
1.04 |
0.0 |
0.0 |
1.1 K |
0 |
0 |
0.0 |
0.0 |
93 |
1396/11/29 |
3,892 |
-4.98 |
638.6 M |
1.6 M |
3.5 |
1.28 |
0.0 |
0.0 |
275.0 K |
0.0 |
0.0 |
263.7 K |
0.0 |
0.0 |
1.04 |
0.0 |
0.0 |
1.1 K |
0 |
0 |
0.0 |
0.0 |
94 |
1396/11/28 |
3,979 |
-4.99 |
33.2 M |
83.3 K |
0.19 |
0.06 |
0.0 |
0.0 |
275.0 K |
0.0 |
0.0 |
263.7 K |
0.0 |
0.0 |
1.04 |
0.0 |
0.0 |
1.1 K |
0 |
0 |
0.0 |
0.0 |
95 |
1396/11/25 |
4,108 |
-5.0 |
163.9 M |
399.0 K |
1.1 |
0.27 |
0.0 |
0.0 |
275.0 K |
0.0 |
187.7 K |
263.7 K |
0.0 |
0.0 |
1.04 |
0.0 |
-37.5 K |
1.1 K |
0 |
0 |
0.0 |
0.0 |
96 |
1396/10/27 |
4,544 |
-0.26 |
22.7 M |
50.0 K |
0.1 |
0.03 |
0.0 |
187.8 K |
275.0 K |
0.0 |
187.7 K |
263.7 K |
0.0 |
1.0 |
1.04 |
0.0 |
10.0 |
1.1 K |
0 |
0 |
0.0 |
0.0 |
97 |
1396/10/24 |
3,887 |
-1.97 |
45.3 M |
116.7 K |
0.08 |
0.07 |
0.0 |
187.8 K |
275.0 K |
0.0 |
187.7 K |
263.7 K |
0.0 |
1.0 |
1.04 |
0.0 |
10.0 |
1.1 K |
0 |
0 |
0.0 |
0.0 |
98 |
1396/10/06 |
3,694 |
-4.97 |
609.5 M |
1.7 M |
1.33 |
1.0 |
0.0 |
187.8 K |
275.0 K |
0.0 |
187.7 K |
263.7 K |
0.0 |
1.0 |
1.04 |
0.0 |
10.0 |
1.1 K |
0 |
0 |
0.0 |
0.0 |
99 |
1396/09/13 |
3,754 |
2.34 |
187.7 K |
500.0 |
0.0 |
0.0 |
0.0 |
187.8 K |
275.0 K |
187.7 K |
187.7 K |
263.7 K |
0.0 |
1.0 |
1.04 |
-187.7 K |
10.0 |
1.1 K |
0 |
1 |
0.0 |
100.0 |
100 |
1396/09/12 |
3,755 |
2.43 |
187.8 K |
500.0 |
0.0 |
0.0 |
187.8 K |
187.8 K |
275.0 K |
0.0 |
0.0 |
339.7 K |
0.0 |
0.0 |
-1.24 |
187.8 K |
37.6 K |
11.1 K |
1 |
0 |
100.0 |
0.0 |
101 |
1396/08/22 |
3,583 |
-4.07 |
279.5 M |
780.0 K |
0.27 |
0.41 |
0.0 |
0.0 |
362.3 K |
0.0 |
0.0 |
339.7 K |
0.0 |
0.0 |
1.07 |
0.0 |
0.0 |
1.3 K |
0 |
0 |
0.0 |
0.0 |
102 |
1396/08/16 |
3,583 |
-4.99 |
1.8 B |
4.9 M |
2.37 |
2.91 |
0.0 |
0.0 |
362.3 K |
0.0 |
0.0 |
339.7 K |
0.0 |
0.0 |
1.07 |
0.0 |
0.0 |
1.3 K |
0 |
0 |
0.0 |
0.0 |
103 |
1396/08/09 |
3,753 |
2.09 |
187.7 M |
500.0 K |
0.24 |
0.28 |
0.0 |
0.0 |
362.3 K |
0.0 |
0.0 |
339.7 K |
0.0 |
0.0 |
1.07 |
0.0 |
0.0 |
1.4 K |
0 |
0 |
0.0 |
0.0 |
104 |
1396/08/01 |
3,753 |
2.91 |
1.7 B |
4.5 M |
3.87 |
2.85 |
0.0 |
0.0 |
362.3 K |
0.0 |
0.0 |
339.7 K |
0.0 |
0.0 |
1.07 |
0.0 |
0.0 |
1.5 K |
0 |
0 |
0.0 |
0.0 |
105 |
1396/07/30 |
3,777 |
4.97 |
1.1 B |
2.9 M |
4.97 |
1.96 |
0.0 |
0.0 |
362.3 K |
0.0 |
339.7 K |
339.7 K |
0.0 |
0.0 |
1.07 |
0.0 |
-67.9 K |
1.6 K |
0 |
0 |
0.0 |
0.0 |
106 |
1396/06/29 |
3,615 |
-0.47 |
602.3 M |
1.7 M |
1.82 |
1.14 |
0.0 |
362.3 K |
362.3 K |
0.0 |
339.7 K |
339.7 K |
0.0 |
1.07 |
1.07 |
0.0 |
4.5 K |
1.7 K |
0 |
0 |
0.0 |
0.0 |
107 |
1396/06/28 |
3,623 |
3.04 |
283.3 M |
833.3 K |
1.09 |
0.55 |
0.0 |
362.3 K |
362.3 K |
0.0 |
339.7 K |
339.7 K |
0.0 |
1.07 |
1.07 |
0.0 |
4.5 K |
1.9 K |
0 |
0 |
0.0 |
0.0 |
108 |
1396/06/25 |
3,622 |
1.97 |
150.9 M |
416.7 K |
0.33 |
0.26 |
0.0 |
362.3 K |
362.3 K |
0.0 |
339.7 K |
339.7 K |
0.0 |
1.07 |
1.07 |
0.0 |
4.5 K |
2.1 K |
0 |
0 |
0.0 |
0.0 |
109 |
1396/06/22 |
3,397 |
-4.98 |
339.7 K |
1000.0 |
0.0 |
0.0 |
0.0 |
362.3 K |
362.3 K |
339.7 K |
339.7 K |
339.7 K |
0.0 |
1.07 |
1.07 |
-339.7 K |
4.5 K |
2.3 K |
0 |
1 |
0.0 |
100.0 |
110 |
1396/06/20 |
3,623 |
0.0 |
362.3 K |
1000.0 |
0.0 |
0.0 |
362.3 K |
362.3 K |
362.3 K |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
362.3 K |
72.5 K |
40.3 K |
1 |
0 |
100.0 |
0.0 |
111 |
1396/06/19 |
3,813 |
4.98 |
1.3 B |
3.3 M |
1.65 |
1.79 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
112 |
1396/02/31 |
4,350 |
2.18 |
34.8 M |
80.0 K |
0.03 |
0.04 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
113 |
1396/01/06 |
4,770 |
1.25 |
1.4 B |
3.0 M |
1.51 |
1.51 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
114 |
1396/01/05 |
4,707 |
0.0 |
941.4 M |
2.0 M |
1.01 |
1.01 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
115 |
1395/12/25 |
4,690 |
4.11 |
1.4 B |
3.0 M |
1.83 |
1.83 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
116 |
1395/12/23 |
4,608 |
4.35 |
921.6 M |
2.0 M |
1.37 |
1.37 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
117 |
1395/12/16 |
4,794 |
4.99 |
799.0 M |
1.7 M |
1.33 |
1.33 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
118 |
1395/12/10 |
4,850 |
3.39 |
605.9 M |
1.2 M |
1 |
1 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0 |
0.0 |
0.0 |