سوابق کبورس
خروجی اکسل
ردیف |
تاریخ |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1401/12/27 |
8,070 |
8,070 |
8,070 |
8,070 |
6.89 |
7,550 |
0.0 |
0.0 |
4.21 K |
3.39 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2 |
1401/06/08 |
6,010 |
6,010 |
6,010 |
6,010 |
-3.69 |
6,230 |
-0.16 |
0.0 |
400.49 K |
240.69 M |
0.28 |
0.46 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
3 |
1401/06/07 |
6,240 |
6,240 |
6,240 |
6,240 |
0.0 |
6,240 |
0.0 |
0.0 |
1000.0 K |
624.0 M |
0.74 |
1.14 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
4 |
1401/05/03 |
6,540 |
6,540 |
6,540 |
6,540 |
-5.63 |
6,930 |
0.0 |
0.0 |
30.0 K |
19.62 M |
0.02 |
0.03 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
5 |
1401/04/11 |
7,450 |
7,450 |
7,450 |
7,450 |
-1.72 |
7,460 |
-1.58 |
0.0 |
5.3 M |
3.95 B |
9.1 |
6.59 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
6 |
1401/04/08 |
7,500 |
7,500 |
7,500 |
7,500 |
-0.13 |
7,510 |
0.0 |
0.0 |
600.0 K |
450.0 M |
0.91 |
0.74 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
7 |
1401/04/07 |
7,500 |
7,500 |
7,500 |
7,500 |
-0.13 |
7,510 |
0.0 |
0.0 |
200.0 K |
150.0 M |
0.24 |
0.23 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
8 |
1401/04/04 |
7,600 |
7,600 |
7,500 |
7,500 |
-0.66 |
7,550 |
0.0 |
1.33 |
651.54 K |
490.66 M |
0.93 |
0.66 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
9 |
1401/03/31 |
7,500 |
7,500 |
7,500 |
7,500 |
-1.57 |
7,600 |
-0.26 |
0.0 |
1000.0 K |
750.0 M |
1.43 |
0.95 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
10 |
1401/03/29 |
7,500 |
7,500 |
7,500 |
7,500 |
-1.06 |
7,570 |
-0.13 |
0.0 |
460.21 K |
345.16 M |
0.7 |
0.43 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
11 |
1401/03/28 |
7,500 |
7,500 |
7,500 |
7,500 |
-3.72 |
7,740 |
-0.64 |
0.0 |
1000.0 K |
750.0 M |
2.17 |
0.97 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
12 |
1401/03/24 |
8,000 |
8,000 |
8,000 |
8,000 |
0.0 |
8,000 |
0.0 |
0.0 |
1000.0 K |
800.0 M |
2.5 |
0.81 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
13 |
1401/03/23 |
7,160 |
7,160 |
7,160 |
7,160 |
-5.91 |
7,610 |
0.0 |
0.0 |
30.0 K |
21.48 M |
0.07 |
0.02 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
14 |
1401/03/22 |
7,540 |
7,540 |
7,540 |
7,540 |
0.0 |
7,540 |
0.0 |
0.0 |
1000.0 K |
754.0 M |
2.2 |
0.69 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
15 |
1401/03/18 |
7,800 |
7,800 |
7,800 |
7,800 |
-0.38 |
7,830 |
0.0 |
0.0 |
269.28 K |
210.04 M |
0.45 |
0.18 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
16 |
1400/11/19 |
7,020 |
7,020 |
7,020 |
7,020 |
-4.88 |
7,380 |
0.0 |
0.0 |
2.0 K |
1.4 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
17 |
1400/11/18 |
7,340 |
7,340 |
7,340 |
7,340 |
-4.92 |
7,670 |
-0.65 |
0.0 |
698.0 K |
512.33 M |
0.81 |
0.42 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
18 |
1400/11/17 |
7,710 |
7,710 |
7,710 |
7,710 |
-8.21 |
8,360 |
-0.48 |
0.0 |
300.0 K |
231.3 M |
0.3 |
0.18 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
19 |
1400/11/13 |
8,170 |
8,170 |
8,170 |
8,170 |
-4.89 |
8,510 |
-0.93 |
0.0 |
1000.0 K |
817.0 M |
0.85 |
0.59 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
20 |
1400/11/12 |
8,260 |
8,260 |
8,260 |
8,260 |
0.0 |
8,260 |
0.0 |
0.0 |
1000.0 K |
826.0 M |
0.73 |
0.57 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
21 |
1400/11/05 |
7,140 |
7,140 |
7,140 |
7,140 |
-4.93 |
7,440 |
-0.93 |
0.0 |
1000.0 K |
714.0 M |
0.75 |
0.58 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
22 |
1400/11/04 |
7,130 |
7,130 |
7,130 |
7,130 |
-4.93 |
7,430 |
-0.93 |
0.0 |
1000.0 K |
713.0 M |
0.69 |
0.56 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
23 |
1400/11/03 |
7,480 |
7,480 |
7,480 |
7,480 |
-4.96 |
7,800 |
-0.89 |
0.0 |
1000.0 K |
748.0 M |
0.56 |
0.58 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
24 |
1400/10/26 |
8,650 |
8,650 |
8,650 |
8,650 |
-4.95 |
8,950 |
-1.65 |
0.0 |
1.88 M |
1.63 B |
1.0 |
1.15 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
25 |
1400/10/25 |
9,050 |
9,050 |
9,050 |
9,050 |
-4.94 |
9,350 |
-1.79 |
0.0 |
2.0 M |
1.81 B |
1.18 |
1.28 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
26 |
1400/10/20 |
9,240 |
9,240 |
9,240 |
9,240 |
-4.94 |
9,650 |
-0.72 |
0.0 |
815.99 K |
753.97 M |
0.53 |
0.53 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
27 |
1400/10/19 |
9,700 |
9,700 |
9,700 |
9,700 |
-5.0 |
10,070 |
-1.37 |
0.0 |
1.5 M |
1.46 B |
0.67 |
1.02 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
28 |
1400/10/11 |
11,240 |
11,240 |
11,240 |
11,240 |
-4.99 |
11,540 |
-2.45 |
0.0 |
2.72 M |
3.06 B |
0.98 |
2.03 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
29 |
1400/10/08 |
11,250 |
11,250 |
11,250 |
11,250 |
-4.98 |
11,590 |
-2.11 |
0.0 |
2.38 M |
2.68 B |
1.03 |
1.95 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
30 |
1400/10/07 |
10,830 |
10,840 |
10,830 |
10,830 |
-5.0 |
11,290 |
-0.96 |
0.09 |
1.05 M |
1.14 B |
0.44 |
0.89 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
31 |
1400/10/04 |
10,970 |
10,970 |
10,970 |
10,970 |
-4.94 |
11,540 |
0.0 |
0.0 |
29.32 K |
32.16 M |
0.01 |
0.02 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
32 |
1400/10/01 |
10,460 |
11,000 |
10,460 |
11,000 |
-0.09 |
10,650 |
-3.27 |
5.16 |
5.01 M |
5.32 B |
2.45 |
5.36 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
33 |
1400/09/29 |
10,430 |
10,430 |
10,430 |
10,430 |
-4.92 |
10,450 |
-4.74 |
0.0 |
5.41 M |
5.65 B |
4.28 |
8.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
34 |
1400/09/27 |
9,940 |
9,940 |
9,940 |
9,940 |
-4.97 |
10,460 |
0.0 |
0.0 |
6.57 K |
6.53 M |
0.0 |
0.01 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
35 |
1400/09/14 |
10,450 |
10,450 |
10,450 |
10,450 |
-5.0 |
10,850 |
-1.36 |
0.0 |
1.5 M |
1.57 B |
0.96 |
2.24 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
36 |
1400/09/08 |
12,550 |
12,550 |
12,550 |
12,550 |
-5.0 |
13,150 |
-0.45 |
0.0 |
500.0 K |
627.5 M |
0.32 |
0.76 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
37 |
1400/09/06 |
12,150 |
12,150 |
12,150 |
12,150 |
-4.93 |
12,460 |
-2.5 |
0.0 |
2.82 M |
3.42 B |
2.01 |
5.4 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
38 |
1400/09/03 |
12,010 |
12,010 |
12,010 |
12,010 |
-4.98 |
12,470 |
-1.34 |
0.0 |
1.5 M |
1.8 B |
1.36 |
3.35 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
39 |
1400/09/02 |
12,540 |
12,540 |
12,540 |
12,540 |
-5.0 |
13,080 |
-0.91 |
0.0 |
1000.0 K |
1.25 B |
1.11 |
2.52 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
40 |
1400/09/01 |
13,410 |
13,410 |
12,740 |
12,740 |
-5.0 |
13,230 |
-1.34 |
5.26 |
2.0 M |
2.58 B |
3.3 |
6.72 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
41 |
1400/08/26 |
15,000 |
15,000 |
15,000 |
15,000 |
0.54 |
14,930 |
0.07 |
0.0 |
500.0 K |
750.0 M |
0.82 |
1.61 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
42 |
1400/04/28 |
34,760 |
34,760 |
34,760 |
34,760 |
-4.98 |
34,760 |
-4.98 |
0.0 |
2.0 M |
6.95 B |
9.47 |
8.42 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
43 |
1400/04/19 |
36,970 |
36,970 |
36,970 |
36,970 |
5.0 |
35,210 |
0.0 |
0.0 |
1.01 K |
3.73 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
44 |
1400/04/13 |
34,030 |
34,030 |
34,030 |
34,030 |
5.0 |
32,410 |
0.0 |
0.0 |
146.0 |
496.84 K |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
45 |
1400/01/22 |
36,510 |
36,510 |
36,510 |
36,510 |
0.0 |
36,510 |
0.0 |
0.0 |
527.0 K |
1.92 B |
3.62 |
1.89 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
46 |
1399/12/23 |
38,420 |
38,420 |
38,420 |
38,420 |
0.0 |
38,420 |
0.0 |
0.0 |
527.0 K |
2.02 B |
8.75 |
2.05 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
47 |
1399/05/05 |
130,740 |
130,740 |
130,740 |
130,740 |
-5.0 |
137,620 |
0.0 |
0.0 |
500.0 |
6.54 M |
0.01 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
48 |
1399/04/15 |
127,270 |
127,270 |
127,270 |
127,270 |
-4.99 |
133,960 |
0.0 |
0.0 |
500.0 |
6.36 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
49 |
1399/04/10 |
131,200 |
131,200 |
131,200 |
131,200 |
10.12 |
119,140 |
0.0 |
0.0 |
300.0 |
3.94 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
50 |
1399/03/06 |
98,944 |
109,607 |
98,944 |
98,944 |
-9.73 |
98,959 |
-9.71 |
10.78 |
200.0 K |
1.98 B |
0.56 |
0.26 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
51 |
1399/02/17 |
100,343 |
100,343 |
100,343 |
100,343 |
-5.0 |
104,964 |
-0.62 |
0.0 |
100.0 K |
1.0 B |
0.25 |
0.1 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
52 |
1399/02/09 |
79,436 |
79,436 |
79,436 |
79,436 |
-5.0 |
83,093 |
-0.63 |
0.0 |
100.0 K |
794.36 M |
0.25 |
0.09 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
53 |
1399/02/08 |
80,084 |
80,084 |
80,084 |
80,084 |
-5.0 |
82,981 |
-1.56 |
0.0 |
250.0 K |
2.0 B |
0.72 |
0.19 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
54 |
1399/02/06 |
80,000 |
80,000 |
80,000 |
80,000 |
-3.57 |
81,111 |
-2.23 |
0.0 |
500.0 K |
4.0 B |
2.01 |
0.38 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
55 |
1399/02/03 |
80,000 |
80,000 |
80,000 |
80,000 |
-1.42 |
80,000 |
-1.42 |
0.0 |
850.0 K |
6.8 B |
10.74 |
0.64 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
56 |
1399/02/01 |
81,044 |
81,044 |
81,044 |
81,044 |
0.0 |
81,044 |
0.0 |
0.0 |
320.0 K |
2.59 B |
1.94 |
0.24 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
57 |
1398/12/04 |
61,281 |
61,281 |
61,281 |
61,281 |
5.0 |
59,393 |
1.76 |
0.0 |
66.67 K |
408.57 M |
0.25 |
0.05 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
58 |
1398/12/03 |
58,363 |
58,363 |
58,362 |
58,362 |
5.0 |
55,629 |
0.08 |
0.0 |
3.07 K |
17.94 M |
0.01 |
0.0 |
0.0 |
34.94 |
0.0 |
6.27 M |
0.0 |
-6.27 M |
59 |
1398/11/30 |
55,584 |
55,584 |
55,584 |
55,584 |
5.0 |
52,951 |
0.02 |
0.0 |
1.07 K |
5.97 M |
0.0 |
0.0 |
100.0 |
0.0 |
5.97 M |
0.0 |
0.0 |
5.97 M |
60 |
1398/11/29 |
52,938 |
52,938 |
52,938 |
52,938 |
5.0 |
50,476 |
0.12 |
0.0 |
5.0 K |
26.47 M |
0.01 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
61 |
1398/09/26 |
18,800 |
18,800 |
18,800 |
18,800 |
4.92 |
18,800 |
4.92 |
0.0 |
750.0 K |
1.41 B |
1.87 |
0.53 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
62 |
1398/09/25 |
17,900 |
17,900 |
17,900 |
17,900 |
4.77 |
17,818 |
4.29 |
0.0 |
550.0 K |
984.5 M |
0.62 |
0.4 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
63 |
1398/07/01 |
13,850 |
13,850 |
13,850 |
13,850 |
-0.71 |
13,850 |
-0.71 |
0.0 |
800.0 K |
1.11 B |
0.52 |
0.59 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
64 |
1398/06/27 |
12,700 |
12,700 |
12,700 |
12,700 |
-1.24 |
12,760 |
-0.77 |
0.0 |
500.0 K |
635.0 M |
0.34 |
0.32 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
65 |
1398/05/20 |
9,167 |
9,167 |
9,167 |
9,167 |
-5.0 |
9,619 |
-0.31 |
0.0 |
50.0 K |
45.84 M |
0.02 |
0.03 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
66 |
1398/01/25 |
6,562 |
6,562 |
6,562 |
6,562 |
-3.47 |
6,759 |
-0.57 |
0.0 |
100.0 K |
65.62 M |
0.04 |
0.06 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
67 |
1397/08/07 |
5,773 |
5,773 |
5,773 |
5,773 |
-4.75 |
5,773 |
-4.75 |
0.0 |
3.0 M |
1.73 B |
0.96 |
2.05 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
68 |
1397/08/06 |
5,871 |
5,871 |
5,871 |
5,871 |
-5.0 |
5,871 |
-5.0 |
0.0 |
4.1 M |
2.41 B |
1.43 |
3.2 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
69 |
1397/08/05 |
6,173 |
6,173 |
6,173 |
6,173 |
-4.99 |
6,443 |
-0.83 |
0.0 |
100.0 K |
61.73 M |
0.03 |
0.08 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
70 |
1397/07/09 |
7,904 |
7,904 |
7,904 |
7,904 |
-5.0 |
7,904 |
-5.0 |
0.0 |
3.52 M |
2.78 B |
1.38 |
3.14 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
71 |
1397/06/31 |
5,900 |
5,964 |
5,900 |
5,964 |
5.0 |
5,901 |
3.89 |
1.08 |
3.55 M |
2.09 B |
1.86 |
3.69 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
72 |
1397/06/27 |
5,331 |
5,712 |
5,331 |
5,712 |
5.0 |
5,651 |
3.88 |
7.15 |
4.4 M |
2.49 B |
3.58 |
5.92 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
73 |
1397/06/26 |
5,320 |
5,320 |
5,310 |
5,310 |
1.76 |
5,320 |
1.95 |
0.19 |
2.8 M |
1.49 B |
3.89 |
4.1 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
74 |
1397/06/18 |
4,880 |
4,880 |
4,880 |
4,880 |
-2.89 |
4,880 |
-2.89 |
0.0 |
1000.0 K |
488.0 M |
1.49 |
1.57 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
75 |
1397/06/17 |
4,830 |
4,830 |
4,830 |
4,830 |
-2.03 |
4,830 |
-2.03 |
0.0 |
1000.0 K |
483.0 M |
2.11 |
1.65 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
76 |
1397/06/14 |
4,823 |
4,939 |
4,823 |
4,939 |
5.0 |
4,822 |
2.51 |
2.41 |
350.0 K |
171.73 M |
0.71 |
0.59 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
77 |
1397/06/11 |
4,725 |
4,725 |
4,725 |
4,725 |
-1.75 |
4,725 |
-1.75 |
0.0 |
1000.0 K |
472.5 M |
3.42 |
1.82 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
78 |
1397/06/10 |
4,806 |
4,806 |
4,806 |
4,806 |
0.0 |
4,806 |
0.0 |
0.0 |
250.0 K |
120.15 M |
0.97 |
0.4 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
79 |
1397/06/07 |
4,698 |
4,698 |
4,698 |
4,698 |
-4.92 |
4,698 |
-4.92 |
0.0 |
750.0 K |
352.35 M |
0.67 |
1.29 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
80 |
1397/04/20 |
5,209 |
5,209 |
5,209 |
5,209 |
0.0 |
5,209 |
0.0 |
0.0 |
20.0 K |
10.42 M |
0.02 |
0.03 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
81 |
1397/04/19 |
5,106 |
5,106 |
4,955 |
4,955 |
-4.99 |
5,066 |
-2.86 |
3.05 |
430.0 K |
215.33 M |
0.36 |
0.72 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
82 |
1397/04/02 |
3,920 |
3,920 |
3,920 |
3,920 |
-1.58 |
3,982 |
-0.03 |
0.0 |
11.77 K |
4.61 M |
0.01 |
0.01 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
83 |
1397/03/30 |
3,920 |
3,920 |
3,920 |
3,920 |
3.32 |
3,809 |
0.4 |
0.0 |
73.23 K |
28.71 M |
0.06 |
0.08 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
84 |
1397/03/27 |
3,750 |
3,750 |
3,750 |
3,750 |
4.75 |
3,750 |
4.75 |
0.0 |
5.1 M |
1.91 B |
17.38 |
6.11 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
85 |
1397/03/22 |
3,183 |
3,184 |
3,183 |
3,184 |
-4.76 |
3,246 |
-2.9 |
0.03 |
366.32 K |
116.62 M |
1.41 |
0.38 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
86 |
1397/01/06 |
3,038 |
3,038 |
3,038 |
3,038 |
-1.94 |
3,056 |
-1.36 |
0.0 |
416.67 K |
126.58 M |
1.62 |
0.41 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
87 |
1396/12/26 |
3,188 |
3,188 |
3,188 |
3,188 |
4.35 |
3,070 |
0.49 |
0.0 |
66.17 K |
21.09 M |
0.27 |
0.06 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
88 |
1396/12/23 |
3,038 |
3,038 |
3,038 |
3,038 |
0.0 |
3,038 |
0.0 |
0.0 |
416.67 K |
126.58 M |
0.86 |
0.39 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
89 |
1396/12/07 |
4,000 |
4,000 |
4,000 |
4,000 |
3.09 |
3,928 |
1.24 |
0.0 |
201.0 K |
80.4 M |
0.44 |
0.19 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
90 |
1396/12/06 |
4,010 |
4,010 |
4,010 |
4,010 |
0.0 |
4,010 |
0.0 |
0.0 |
200.0 K |
80.2 M |
0.4 |
0.19 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
91 |
1396/12/05 |
4,080 |
4,080 |
4,080 |
4,080 |
0.02 |
4,080 |
0.02 |
0.0 |
400.0 K |
163.2 M |
0.93 |
0.34 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
92 |
1396/11/30 |
4,020 |
4,020 |
4,020 |
4,020 |
-1.74 |
4,091 |
0.0 |
0.0 |
980.0 |
393.96 K |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
93 |
1396/11/29 |
4,000 |
4,000 |
3,892 |
3,892 |
-4.98 |
3,969 |
-3.1 |
2.77 |
1.61 M |
638.56 M |
3.5 |
1.28 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
94 |
1396/11/28 |
3,979 |
3,979 |
3,979 |
3,979 |
-4.99 |
4,153 |
-0.84 |
0.0 |
83.33 K |
33.16 M |
0.19 |
0.06 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
95 |
1396/11/25 |
4,108 |
4,108 |
4,108 |
4,108 |
-5.0 |
4,152 |
-3.98 |
0.0 |
399.0 K |
163.91 M |
1.1 |
0.27 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
96 |
1396/10/27 |
4,544 |
4,544 |
4,544 |
4,544 |
-0.26 |
4,555 |
-0.02 |
0.0 |
50.0 K |
22.72 M |
0.1 |
0.03 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
97 |
1396/10/24 |
3,887 |
3,887 |
3,887 |
3,887 |
-1.97 |
3,947 |
-0.45 |
0.0 |
116.67 K |
45.35 M |
0.08 |
0.07 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
98 |
1396/10/06 |
3,694 |
3,694 |
3,694 |
3,694 |
-4.97 |
3,694 |
-4.97 |
0.0 |
1.65 M |
609.51 M |
1.33 |
1.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
99 |
1396/09/13 |
3,754 |
3,754 |
3,754 |
3,754 |
2.34 |
3,668 |
0.0 |
0.0 |
500.0 |
187.7 K |
0.0 |
0.0 |
0.0 |
100.0 |
0.0 |
187.7 K |
0.0 |
-187.7 K |
100 |
1396/09/12 |
3,755 |
3,755 |
3,755 |
3,755 |
2.43 |
3,666 |
0.0 |
0.0 |
500.0 |
187.75 K |
0.0 |
0.0 |
100.0 |
0.0 |
187.75 K |
0.0 |
0.0 |
187.75 K |
101 |
1396/08/22 |
3,583 |
3,583 |
3,583 |
3,583 |
-4.07 |
3,583 |
-4.07 |
0.0 |
780.0 K |
279.47 M |
0.27 |
0.41 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
102 |
1396/08/16 |
3,583 |
3,583 |
3,583 |
3,583 |
-4.99 |
3,583 |
-4.99 |
0.0 |
4.93 M |
1.77 B |
2.37 |
2.91 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
103 |
1396/08/09 |
3,753 |
3,753 |
3,753 |
3,753 |
2.09 |
3,753 |
2.09 |
0.0 |
500.0 K |
187.65 M |
0.24 |
0.28 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
104 |
1396/08/01 |
3,753 |
3,753 |
3,753 |
3,753 |
2.91 |
3,753 |
2.91 |
0.0 |
4.5 M |
1.69 B |
3.87 |
2.85 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
105 |
1396/07/30 |
3,777 |
3,777 |
3,777 |
3,777 |
4.97 |
3,777 |
4.97 |
0.0 |
2.9 M |
1.1 B |
4.97 |
1.96 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
106 |
1396/06/29 |
3,615 |
3,615 |
3,615 |
3,615 |
-0.47 |
3,615 |
-0.47 |
0.0 |
1.67 M |
602.26 M |
1.82 |
1.14 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
107 |
1396/06/28 |
3,623 |
3,623 |
3,400 |
3,623 |
3.04 |
3,400 |
-3.3 |
6.56 |
833.34 K |
283.34 M |
1.09 |
0.55 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
108 |
1396/06/25 |
3,622 |
3,622 |
3,622 |
3,622 |
1.97 |
3,610 |
1.63 |
0.0 |
416.67 K |
150.92 M |
0.33 |
0.26 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
109 |
1396/06/22 |
3,397 |
3,397 |
3,397 |
3,397 |
-4.98 |
3,575 |
0.0 |
0.0 |
1000.0 |
339.7 K |
0.0 |
0.0 |
0.0 |
100.0 |
0.0 |
339.7 K |
0.0 |
-339.7 K |
110 |
1396/06/20 |
3,623 |
3,623 |
3,623 |
3,623 |
0.0 |
3,623 |
0.0 |
0.0 |
1000.0 |
362.3 K |
0.0 |
0.0 |
100.0 |
0.0 |
362.3 K |
0.0 |
0.0 |
362.3 K |
111 |
1396/06/19 |
3,813 |
3,813 |
3,813 |
3,813 |
4.98 |
3,813 |
4.98 |
0.0 |
3.32 M |
1.26 B |
1.65 |
1.79 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
112 |
1396/02/31 |
4,350 |
4,350 |
4,350 |
4,350 |
2.18 |
4,272 |
0.35 |
0.0 |
80.0 K |
34.8 M |
0.03 |
0.04 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
113 |
1396/01/06 |
4,770 |
4,770 |
4,770 |
4,770 |
1.25 |
4,770 |
1.25 |
0.0 |
3.0 M |
1.43 B |
1.51 |
1.51 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
114 |
1396/01/05 |
4,707 |
4,707 |
4,707 |
4,707 |
0.0 |
4,707 |
0.0 |
0.0 |
2.0 M |
941.4 M |
1.01 |
1.01 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
115 |
1395/12/25 |
4,690 |
4,690 |
4,690 |
4,690 |
4.11 |
4,690 |
4.11 |
0.0 |
3.0 M |
1.41 B |
1.83 |
1.83 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
116 |
1395/12/23 |
4,608 |
4,608 |
4,608 |
4,608 |
4.35 |
4,608 |
4.35 |
0.0 |
2.0 M |
921.6 M |
1.37 |
1.37 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
117 |
1395/12/16 |
4,794 |
4,794 |
4,794 |
4,794 |
4.99 |
4,794 |
4.99 |
0.0 |
1.67 M |
799.0 M |
1.33 |
1.33 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
118 |
1395/12/10 |
4,925 |
4,925 |
4,850 |
4,850 |
3.39 |
4,851 |
3.41 |
1.55 |
1.25 M |
605.92 M |
1 |
1 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |