تریدرز آرنا دیده بان بازار سوابق بازار کبورس سوابق تکمیلی کبورس نمودارهای جریانات نقدینگی کبورس نمودار تکنیکال کبورس اندیکاتورهای کبورس تحلیلگر جریانات نقدینگی کبورس خرید اشتراک
ورود/عضویت

سوابق کبورس

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1401/12/27 8,070 8,070 8,070 8,070 6.89 7,550 0.0 0.0 4.21 K 3.39 M 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2 1401/06/08 6,010 6,010 6,010 6,010 -3.69 6,230 -0.16 0.0 400.49 K 240.69 M 0.28 0.46 0.0 0.0 0.0 0.0 0.0 0.0
3 1401/06/07 6,240 6,240 6,240 6,240 0.0 6,240 0.0 0.0 1000.0 K 624.0 M 0.74 1.14 0.0 0.0 0.0 0.0 0.0 0.0
4 1401/05/03 6,540 6,540 6,540 6,540 -5.63 6,930 0.0 0.0 30.0 K 19.62 M 0.02 0.03 0.0 0.0 0.0 0.0 0.0 0.0
5 1401/04/11 7,450 7,450 7,450 7,450 -1.72 7,460 -1.58 0.0 5.3 M 3.95 B 9.1 6.59 0.0 0.0 0.0 0.0 0.0 0.0
6 1401/04/08 7,500 7,500 7,500 7,500 -0.13 7,510 0.0 0.0 600.0 K 450.0 M 0.91 0.74 0.0 0.0 0.0 0.0 0.0 0.0
7 1401/04/07 7,500 7,500 7,500 7,500 -0.13 7,510 0.0 0.0 200.0 K 150.0 M 0.24 0.23 0.0 0.0 0.0 0.0 0.0 0.0
8 1401/04/04 7,600 7,600 7,500 7,500 -0.66 7,550 0.0 1.33 651.54 K 490.66 M 0.93 0.66 0.0 0.0 0.0 0.0 0.0 0.0
9 1401/03/31 7,500 7,500 7,500 7,500 -1.57 7,600 -0.26 0.0 1000.0 K 750.0 M 1.43 0.95 0.0 0.0 0.0 0.0 0.0 0.0
10 1401/03/29 7,500 7,500 7,500 7,500 -1.06 7,570 -0.13 0.0 460.21 K 345.16 M 0.7 0.43 0.0 0.0 0.0 0.0 0.0 0.0
11 1401/03/28 7,500 7,500 7,500 7,500 -3.72 7,740 -0.64 0.0 1000.0 K 750.0 M 2.17 0.97 0.0 0.0 0.0 0.0 0.0 0.0
12 1401/03/24 8,000 8,000 8,000 8,000 0.0 8,000 0.0 0.0 1000.0 K 800.0 M 2.5 0.81 0.0 0.0 0.0 0.0 0.0 0.0
13 1401/03/23 7,160 7,160 7,160 7,160 -5.91 7,610 0.0 0.0 30.0 K 21.48 M 0.07 0.02 0.0 0.0 0.0 0.0 0.0 0.0
14 1401/03/22 7,540 7,540 7,540 7,540 0.0 7,540 0.0 0.0 1000.0 K 754.0 M 2.2 0.69 0.0 0.0 0.0 0.0 0.0 0.0
15 1401/03/18 7,800 7,800 7,800 7,800 -0.38 7,830 0.0 0.0 269.28 K 210.04 M 0.45 0.18 0.0 0.0 0.0 0.0 0.0 0.0
16 1400/11/19 7,020 7,020 7,020 7,020 -4.88 7,380 0.0 0.0 2.0 K 1.4 M 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
17 1400/11/18 7,340 7,340 7,340 7,340 -4.92 7,670 -0.65 0.0 698.0 K 512.33 M 0.81 0.42 0.0 0.0 0.0 0.0 0.0 0.0
18 1400/11/17 7,710 7,710 7,710 7,710 -8.21 8,360 -0.48 0.0 300.0 K 231.3 M 0.3 0.18 0.0 0.0 0.0 0.0 0.0 0.0
19 1400/11/13 8,170 8,170 8,170 8,170 -4.89 8,510 -0.93 0.0 1000.0 K 817.0 M 0.85 0.59 0.0 0.0 0.0 0.0 0.0 0.0
20 1400/11/12 8,260 8,260 8,260 8,260 0.0 8,260 0.0 0.0 1000.0 K 826.0 M 0.73 0.57 0.0 0.0 0.0 0.0 0.0 0.0
21 1400/11/05 7,140 7,140 7,140 7,140 -4.93 7,440 -0.93 0.0 1000.0 K 714.0 M 0.75 0.58 0.0 0.0 0.0 0.0 0.0 0.0
22 1400/11/04 7,130 7,130 7,130 7,130 -4.93 7,430 -0.93 0.0 1000.0 K 713.0 M 0.69 0.56 0.0 0.0 0.0 0.0 0.0 0.0
23 1400/11/03 7,480 7,480 7,480 7,480 -4.96 7,800 -0.89 0.0 1000.0 K 748.0 M 0.56 0.58 0.0 0.0 0.0 0.0 0.0 0.0
24 1400/10/26 8,650 8,650 8,650 8,650 -4.95 8,950 -1.65 0.0 1.88 M 1.63 B 1.0 1.15 0.0 0.0 0.0 0.0 0.0 0.0
25 1400/10/25 9,050 9,050 9,050 9,050 -4.94 9,350 -1.79 0.0 2.0 M 1.81 B 1.18 1.28 0.0 0.0 0.0 0.0 0.0 0.0
26 1400/10/20 9,240 9,240 9,240 9,240 -4.94 9,650 -0.72 0.0 815.99 K 753.97 M 0.53 0.53 0.0 0.0 0.0 0.0 0.0 0.0
27 1400/10/19 9,700 9,700 9,700 9,700 -5.0 10,070 -1.37 0.0 1.5 M 1.46 B 0.67 1.02 0.0 0.0 0.0 0.0 0.0 0.0
28 1400/10/11 11,240 11,240 11,240 11,240 -4.99 11,540 -2.45 0.0 2.72 M 3.06 B 0.98 2.03 0.0 0.0 0.0 0.0 0.0 0.0
29 1400/10/08 11,250 11,250 11,250 11,250 -4.98 11,590 -2.11 0.0 2.38 M 2.68 B 1.03 1.95 0.0 0.0 0.0 0.0 0.0 0.0
30 1400/10/07 10,830 10,840 10,830 10,830 -5.0 11,290 -0.96 0.09 1.05 M 1.14 B 0.44 0.89 0.0 0.0 0.0 0.0 0.0 0.0
31 1400/10/04 10,970 10,970 10,970 10,970 -4.94 11,540 0.0 0.0 29.32 K 32.16 M 0.01 0.02 0.0 0.0 0.0 0.0 0.0 0.0
32 1400/10/01 10,460 11,000 10,460 11,000 -0.09 10,650 -3.27 5.16 5.01 M 5.32 B 2.45 5.36 0.0 0.0 0.0 0.0 0.0 0.0
33 1400/09/29 10,430 10,430 10,430 10,430 -4.92 10,450 -4.74 0.0 5.41 M 5.65 B 4.28 8.0 0.0 0.0 0.0 0.0 0.0 0.0
34 1400/09/27 9,940 9,940 9,940 9,940 -4.97 10,460 0.0 0.0 6.57 K 6.53 M 0.0 0.01 0.0 0.0 0.0 0.0 0.0 0.0
35 1400/09/14 10,450 10,450 10,450 10,450 -5.0 10,850 -1.36 0.0 1.5 M 1.57 B 0.96 2.24 0.0 0.0 0.0 0.0 0.0 0.0
36 1400/09/08 12,550 12,550 12,550 12,550 -5.0 13,150 -0.45 0.0 500.0 K 627.5 M 0.32 0.76 0.0 0.0 0.0 0.0 0.0 0.0
37 1400/09/06 12,150 12,150 12,150 12,150 -4.93 12,460 -2.5 0.0 2.82 M 3.42 B 2.01 5.4 0.0 0.0 0.0 0.0 0.0 0.0
38 1400/09/03 12,010 12,010 12,010 12,010 -4.98 12,470 -1.34 0.0 1.5 M 1.8 B 1.36 3.35 0.0 0.0 0.0 0.0 0.0 0.0
39 1400/09/02 12,540 12,540 12,540 12,540 -5.0 13,080 -0.91 0.0 1000.0 K 1.25 B 1.11 2.52 0.0 0.0 0.0 0.0 0.0 0.0
40 1400/09/01 13,410 13,410 12,740 12,740 -5.0 13,230 -1.34 5.26 2.0 M 2.58 B 3.3 6.72 0.0 0.0 0.0 0.0 0.0 0.0
41 1400/08/26 15,000 15,000 15,000 15,000 0.54 14,930 0.07 0.0 500.0 K 750.0 M 0.82 1.61 0.0 0.0 0.0 0.0 0.0 0.0
42 1400/04/28 34,760 34,760 34,760 34,760 -4.98 34,760 -4.98 0.0 2.0 M 6.95 B 9.47 8.42 0.0 0.0 0.0 0.0 0.0 0.0
43 1400/04/19 36,970 36,970 36,970 36,970 5.0 35,210 0.0 0.0 1.01 K 3.73 M 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
44 1400/04/13 34,030 34,030 34,030 34,030 5.0 32,410 0.0 0.0 146.0 496.84 K 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
45 1400/01/22 36,510 36,510 36,510 36,510 0.0 36,510 0.0 0.0 527.0 K 1.92 B 3.62 1.89 0.0 0.0 0.0 0.0 0.0 0.0
46 1399/12/23 38,420 38,420 38,420 38,420 0.0 38,420 0.0 0.0 527.0 K 2.02 B 8.75 2.05 0.0 0.0 0.0 0.0 0.0 0.0
47 1399/05/05 130,740 130,740 130,740 130,740 -5.0 137,620 0.0 0.0 500.0 6.54 M 0.01 0.0 0.0 0.0 0.0 0.0 0.0 0.0
48 1399/04/15 127,270 127,270 127,270 127,270 -4.99 133,960 0.0 0.0 500.0 6.36 M 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
49 1399/04/10 131,200 131,200 131,200 131,200 10.12 119,140 0.0 0.0 300.0 3.94 M 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
50 1399/03/06 98,944 109,607 98,944 98,944 -9.73 98,959 -9.71 10.78 200.0 K 1.98 B 0.56 0.26 0.0 0.0 0.0 0.0 0.0 0.0
51 1399/02/17 100,343 100,343 100,343 100,343 -5.0 104,964 -0.62 0.0 100.0 K 1.0 B 0.25 0.1 0.0 0.0 0.0 0.0 0.0 0.0
52 1399/02/09 79,436 79,436 79,436 79,436 -5.0 83,093 -0.63 0.0 100.0 K 794.36 M 0.25 0.09 0.0 0.0 0.0 0.0 0.0 0.0
53 1399/02/08 80,084 80,084 80,084 80,084 -5.0 82,981 -1.56 0.0 250.0 K 2.0 B 0.72 0.19 0.0 0.0 0.0 0.0 0.0 0.0
54 1399/02/06 80,000 80,000 80,000 80,000 -3.57 81,111 -2.23 0.0 500.0 K 4.0 B 2.01 0.38 0.0 0.0 0.0 0.0 0.0 0.0
55 1399/02/03 80,000 80,000 80,000 80,000 -1.42 80,000 -1.42 0.0 850.0 K 6.8 B 10.74 0.64 0.0 0.0 0.0 0.0 0.0 0.0
56 1399/02/01 81,044 81,044 81,044 81,044 0.0 81,044 0.0 0.0 320.0 K 2.59 B 1.94 0.24 0.0 0.0 0.0 0.0 0.0 0.0
57 1398/12/04 61,281 61,281 61,281 61,281 5.0 59,393 1.76 0.0 66.67 K 408.57 M 0.25 0.05 0.0 0.0 0.0 0.0 0.0 0.0
58 1398/12/03 58,363 58,363 58,362 58,362 5.0 55,629 0.08 0.0 3.07 K 17.94 M 0.01 0.0 0.0 34.94 0.0 6.27 M 0.0 -6.27 M
59 1398/11/30 55,584 55,584 55,584 55,584 5.0 52,951 0.02 0.0 1.07 K 5.97 M 0.0 0.0 100.0 0.0 5.97 M 0.0 0.0 5.97 M
60 1398/11/29 52,938 52,938 52,938 52,938 5.0 50,476 0.12 0.0 5.0 K 26.47 M 0.01 0.0 0.0 0.0 0.0 0.0 0.0 0.0
61 1398/09/26 18,800 18,800 18,800 18,800 4.92 18,800 4.92 0.0 750.0 K 1.41 B 1.87 0.53 0.0 0.0 0.0 0.0 0.0 0.0
62 1398/09/25 17,900 17,900 17,900 17,900 4.77 17,818 4.29 0.0 550.0 K 984.5 M 0.62 0.4 0.0 0.0 0.0 0.0 0.0 0.0
63 1398/07/01 13,850 13,850 13,850 13,850 -0.71 13,850 -0.71 0.0 800.0 K 1.11 B 0.52 0.59 0.0 0.0 0.0 0.0 0.0 0.0
64 1398/06/27 12,700 12,700 12,700 12,700 -1.24 12,760 -0.77 0.0 500.0 K 635.0 M 0.34 0.32 0.0 0.0 0.0 0.0 0.0 0.0
65 1398/05/20 9,167 9,167 9,167 9,167 -5.0 9,619 -0.31 0.0 50.0 K 45.84 M 0.02 0.03 0.0 0.0 0.0 0.0 0.0 0.0
66 1398/01/25 6,562 6,562 6,562 6,562 -3.47 6,759 -0.57 0.0 100.0 K 65.62 M 0.04 0.06 0.0 0.0 0.0 0.0 0.0 0.0
67 1397/08/07 5,773 5,773 5,773 5,773 -4.75 5,773 -4.75 0.0 3.0 M 1.73 B 0.96 2.05 0.0 0.0 0.0 0.0 0.0 0.0
68 1397/08/06 5,871 5,871 5,871 5,871 -5.0 5,871 -5.0 0.0 4.1 M 2.41 B 1.43 3.2 0.0 0.0 0.0 0.0 0.0 0.0
69 1397/08/05 6,173 6,173 6,173 6,173 -4.99 6,443 -0.83 0.0 100.0 K 61.73 M 0.03 0.08 0.0 0.0 0.0 0.0 0.0 0.0
70 1397/07/09 7,904 7,904 7,904 7,904 -5.0 7,904 -5.0 0.0 3.52 M 2.78 B 1.38 3.14 0.0 0.0 0.0 0.0 0.0 0.0
71 1397/06/31 5,900 5,964 5,900 5,964 5.0 5,901 3.89 1.08 3.55 M 2.09 B 1.86 3.69 0.0 0.0 0.0 0.0 0.0 0.0
72 1397/06/27 5,331 5,712 5,331 5,712 5.0 5,651 3.88 7.15 4.4 M 2.49 B 3.58 5.92 0.0 0.0 0.0 0.0 0.0 0.0
73 1397/06/26 5,320 5,320 5,310 5,310 1.76 5,320 1.95 0.19 2.8 M 1.49 B 3.89 4.1 0.0 0.0 0.0 0.0 0.0 0.0
74 1397/06/18 4,880 4,880 4,880 4,880 -2.89 4,880 -2.89 0.0 1000.0 K 488.0 M 1.49 1.57 0.0 0.0 0.0 0.0 0.0 0.0
75 1397/06/17 4,830 4,830 4,830 4,830 -2.03 4,830 -2.03 0.0 1000.0 K 483.0 M 2.11 1.65 0.0 0.0 0.0 0.0 0.0 0.0
76 1397/06/14 4,823 4,939 4,823 4,939 5.0 4,822 2.51 2.41 350.0 K 171.73 M 0.71 0.59 0.0 0.0 0.0 0.0 0.0 0.0
77 1397/06/11 4,725 4,725 4,725 4,725 -1.75 4,725 -1.75 0.0 1000.0 K 472.5 M 3.42 1.82 0.0 0.0 0.0 0.0 0.0 0.0
78 1397/06/10 4,806 4,806 4,806 4,806 0.0 4,806 0.0 0.0 250.0 K 120.15 M 0.97 0.4 0.0 0.0 0.0 0.0 0.0 0.0
79 1397/06/07 4,698 4,698 4,698 4,698 -4.92 4,698 -4.92 0.0 750.0 K 352.35 M 0.67 1.29 0.0 0.0 0.0 0.0 0.0 0.0
80 1397/04/20 5,209 5,209 5,209 5,209 0.0 5,209 0.0 0.0 20.0 K 10.42 M 0.02 0.03 0.0 0.0 0.0 0.0 0.0 0.0
81 1397/04/19 5,106 5,106 4,955 4,955 -4.99 5,066 -2.86 3.05 430.0 K 215.33 M 0.36 0.72 0.0 0.0 0.0 0.0 0.0 0.0
82 1397/04/02 3,920 3,920 3,920 3,920 -1.58 3,982 -0.03 0.0 11.77 K 4.61 M 0.01 0.01 0.0 0.0 0.0 0.0 0.0 0.0
83 1397/03/30 3,920 3,920 3,920 3,920 3.32 3,809 0.4 0.0 73.23 K 28.71 M 0.06 0.08 0.0 0.0 0.0 0.0 0.0 0.0
84 1397/03/27 3,750 3,750 3,750 3,750 4.75 3,750 4.75 0.0 5.1 M 1.91 B 17.38 6.11 0.0 0.0 0.0 0.0 0.0 0.0
85 1397/03/22 3,183 3,184 3,183 3,184 -4.76 3,246 -2.9 0.03 366.32 K 116.62 M 1.41 0.38 0.0 0.0 0.0 0.0 0.0 0.0
86 1397/01/06 3,038 3,038 3,038 3,038 -1.94 3,056 -1.36 0.0 416.67 K 126.58 M 1.62 0.41 0.0 0.0 0.0 0.0 0.0 0.0
87 1396/12/26 3,188 3,188 3,188 3,188 4.35 3,070 0.49 0.0 66.17 K 21.09 M 0.27 0.06 0.0 0.0 0.0 0.0 0.0 0.0
88 1396/12/23 3,038 3,038 3,038 3,038 0.0 3,038 0.0 0.0 416.67 K 126.58 M 0.86 0.39 0.0 0.0 0.0 0.0 0.0 0.0
89 1396/12/07 4,000 4,000 4,000 4,000 3.09 3,928 1.24 0.0 201.0 K 80.4 M 0.44 0.19 0.0 0.0 0.0 0.0 0.0 0.0
90 1396/12/06 4,010 4,010 4,010 4,010 0.0 4,010 0.0 0.0 200.0 K 80.2 M 0.4 0.19 0.0 0.0 0.0 0.0 0.0 0.0
91 1396/12/05 4,080 4,080 4,080 4,080 0.02 4,080 0.02 0.0 400.0 K 163.2 M 0.93 0.34 0.0 0.0 0.0 0.0 0.0 0.0
92 1396/11/30 4,020 4,020 4,020 4,020 -1.74 4,091 0.0 0.0 980.0 393.96 K 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
93 1396/11/29 4,000 4,000 3,892 3,892 -4.98 3,969 -3.1 2.77 1.61 M 638.56 M 3.5 1.28 0.0 0.0 0.0 0.0 0.0 0.0
94 1396/11/28 3,979 3,979 3,979 3,979 -4.99 4,153 -0.84 0.0 83.33 K 33.16 M 0.19 0.06 0.0 0.0 0.0 0.0 0.0 0.0
95 1396/11/25 4,108 4,108 4,108 4,108 -5.0 4,152 -3.98 0.0 399.0 K 163.91 M 1.1 0.27 0.0 0.0 0.0 0.0 0.0 0.0
96 1396/10/27 4,544 4,544 4,544 4,544 -0.26 4,555 -0.02 0.0 50.0 K 22.72 M 0.1 0.03 0.0 0.0 0.0 0.0 0.0 0.0
97 1396/10/24 3,887 3,887 3,887 3,887 -1.97 3,947 -0.45 0.0 116.67 K 45.35 M 0.08 0.07 0.0 0.0 0.0 0.0 0.0 0.0
98 1396/10/06 3,694 3,694 3,694 3,694 -4.97 3,694 -4.97 0.0 1.65 M 609.51 M 1.33 1.0 0.0 0.0 0.0 0.0 0.0 0.0
99 1396/09/13 3,754 3,754 3,754 3,754 2.34 3,668 0.0 0.0 500.0 187.7 K 0.0 0.0 0.0 100.0 0.0 187.7 K 0.0 -187.7 K
100 1396/09/12 3,755 3,755 3,755 3,755 2.43 3,666 0.0 0.0 500.0 187.75 K 0.0 0.0 100.0 0.0 187.75 K 0.0 0.0 187.75 K
101 1396/08/22 3,583 3,583 3,583 3,583 -4.07 3,583 -4.07 0.0 780.0 K 279.47 M 0.27 0.41 0.0 0.0 0.0 0.0 0.0 0.0
102 1396/08/16 3,583 3,583 3,583 3,583 -4.99 3,583 -4.99 0.0 4.93 M 1.77 B 2.37 2.91 0.0 0.0 0.0 0.0 0.0 0.0
103 1396/08/09 3,753 3,753 3,753 3,753 2.09 3,753 2.09 0.0 500.0 K 187.65 M 0.24 0.28 0.0 0.0 0.0 0.0 0.0 0.0
104 1396/08/01 3,753 3,753 3,753 3,753 2.91 3,753 2.91 0.0 4.5 M 1.69 B 3.87 2.85 0.0 0.0 0.0 0.0 0.0 0.0
105 1396/07/30 3,777 3,777 3,777 3,777 4.97 3,777 4.97 0.0 2.9 M 1.1 B 4.97 1.96 0.0 0.0 0.0 0.0 0.0 0.0
106 1396/06/29 3,615 3,615 3,615 3,615 -0.47 3,615 -0.47 0.0 1.67 M 602.26 M 1.82 1.14 0.0 0.0 0.0 0.0 0.0 0.0
107 1396/06/28 3,623 3,623 3,400 3,623 3.04 3,400 -3.3 6.56 833.34 K 283.34 M 1.09 0.55 0.0 0.0 0.0 0.0 0.0 0.0
108 1396/06/25 3,622 3,622 3,622 3,622 1.97 3,610 1.63 0.0 416.67 K 150.92 M 0.33 0.26 0.0 0.0 0.0 0.0 0.0 0.0
109 1396/06/22 3,397 3,397 3,397 3,397 -4.98 3,575 0.0 0.0 1000.0 339.7 K 0.0 0.0 0.0 100.0 0.0 339.7 K 0.0 -339.7 K
110 1396/06/20 3,623 3,623 3,623 3,623 0.0 3,623 0.0 0.0 1000.0 362.3 K 0.0 0.0 100.0 0.0 362.3 K 0.0 0.0 362.3 K
111 1396/06/19 3,813 3,813 3,813 3,813 4.98 3,813 4.98 0.0 3.32 M 1.26 B 1.65 1.79 0.0 0.0 0.0 0.0 0.0 0.0
112 1396/02/31 4,350 4,350 4,350 4,350 2.18 4,272 0.35 0.0 80.0 K 34.8 M 0.03 0.04 0.0 0.0 0.0 0.0 0.0 0.0
113 1396/01/06 4,770 4,770 4,770 4,770 1.25 4,770 1.25 0.0 3.0 M 1.43 B 1.51 1.51 0.0 0.0 0.0 0.0 0.0 0.0
114 1396/01/05 4,707 4,707 4,707 4,707 0.0 4,707 0.0 0.0 2.0 M 941.4 M 1.01 1.01 0.0 0.0 0.0 0.0 0.0 0.0
115 1395/12/25 4,690 4,690 4,690 4,690 4.11 4,690 4.11 0.0 3.0 M 1.41 B 1.83 1.83 0.0 0.0 0.0 0.0 0.0 0.0
116 1395/12/23 4,608 4,608 4,608 4,608 4.35 4,608 4.35 0.0 2.0 M 921.6 M 1.37 1.37 0.0 0.0 0.0 0.0 0.0 0.0
117 1395/12/16 4,794 4,794 4,794 4,794 4.99 4,794 4.99 0.0 1.67 M 799.0 M 1.33 1.33 0.0 0.0 0.0 0.0 0.0 0.0
118 1395/12/10 4,925 4,925 4,850 4,850 3.39 4,851 3.41 1.55 1.25 M 605.92 M 1 1 0.0 0.0 0.0 0.0 0.0 0.0