سوابق تکمیلی نماد فسبزوار

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	40,630	-1.1	6.2 B	1.5 M	1.31	0.87	18.7 M	16.2 M	21.5 M	22.1 M	16.6 M	19.6 M	-1.18	-1.02	1.09	39.8 M	-291.9 M	1.1 B	330	278	99.6	99.0
2	1403/06/20	40,800	-1.4	3.5 B	864.6 K	0.61	0.48	11.4 M	15.6 M	21.8 M	12.1 M	15.6 M	19.0 M	-1.06	1.0	1.14	-597.1 M	-695.3 M	1.3 B	256	291	82.8	99.7
3	1403/06/19	41,150	-0.68	7.5 B	1.8 M	1.37	1.0	21.2 M	19.3 M	22.2 M	21.1 M	17.4 M	19.4 M	1.01	1.11	1.14	1.8 B	-223.2 M	1.4 B	327	242	92.9	68.4
4	1403/06/18	41,600	-0.74	5.8 B	1.4 M	0.82	0.78	13.2 M	20.4 M	22.2 M	22.6 M	16.5 M	19.2 M	-1.72	1.24	1.16	-2.7 B	-648.9 M	1.5 B	222	249	50.8	97.7
5	1403/06/17	41,870	0.24	2.5 B	604.3 K	0.33	0.31	13.4 M	21.6 M	22.6 M	8.0 M	20.2 M	18.6 M	1.69	1.07	1.22	-31.9 M	-313.5 M	1.7 B	187	320	98.7	100.0
6	1403/06/13	41,750	0.38	4.9 B	1.2 M	0.66	0.56	16.9 M	23.0 M	21.7 M	16.8 M	22.5 M	20.3 M	1.0	1.02	1.07	-2.0 B	-162.0 M	1.8 B	172	290	59.5	100.0
7	1403/06/11	41,610	1.99	9.0 B	2.2 M	1.32	1.06	26.3 M	23.9 M	21.3 M	20.8 M	21.1 M	22.5 M	1.27	1.13	-1.05	1.8 B	644.2 M	1.7 B	319	320	93.6	73.9
8	1403/06/10	41,040	1.99	5.1 B	1.2 M	0.68	0.6	31.3 M	22.4 M	20.7 M	15.7 M	19.5 M	22.8 M	1.99	1.15	-1.1	-297.6 M	887.8 M	1.5 B	152	322	94.1	100.0
9	1403/06/07	40,160	-2.67	13.4 B	3.3 M	1.62	1.7	20.4 M	21.0 M	20.1 M	43.8 M	21.6 M	23.1 M	-2.15	-1.03	-1.15	-1.0 B	1.1 B	1.4 B	513	262	77.9	85.6
10	1403/06/05	41,490	1.92	5.3 B	1.3 M	0.52	0.64	23.2 M	26.2 M	19.8 M	18.0 M	16.8 M	21.6 M	1.29	1.56	-1.09	726.0 M	3.0 B	1.4 B	226	251	99.9	86.1
11	1403/06/03	41,080	1.99	3.6 B	868.3 K	0.33	0.41	24.4 M	28.4 M	19.4 M	6.6 M	19.9 M	21.6 M	3.7	1.43	-1.11	2.1 B	4.2 B	1.4 B	146	229	100.0	42.4
12	1403/05/31	40,290	-0.02	6.1 B	1.5 M	0.63	0.72	19.5 M	29.1 M	19.4 M	11.5 M	20.3 M	21.8 M	1.7	1.43	-1.12	3.0 B	5.0 B	1.4 B	289	232	92.9	43.8
13	1403/05/30	40,230	-0.69	8.3 B	2.1 M	0.89	1.0	20.4 M	31.3 M	19.4 M	26.1 M	20.3 M	21.6 M	-1.28	1.54	-1.11	909.3 M	4.4 B	1.4 B	305	204	74.5	63.7
14	1403/05/29	40,520	1.99	18.5 B	4.6 M	2.65	2.38	37.6 M	29.9 M	19.1 M	21.0 M	22.2 M	21.6 M	1.79	1.35	-1.13	8.6 B	3.2 B	1.2 B	412	329	83.6	37.3
15	1403/05/28	39,730	1.98	12.7 B	3.2 M	2.09	1.7	33.2 M	21.6 M	17.8 M	43.3 M	24.4 M	21.7 M	-1.31	-1.13	-1.22	6.5 B	1.1 B	695.2 M	380	142	99.6	48.6
16	1403/05/27	38,960	1.99	6.9 B	1.8 M	1.18	0.97	30.8 M	16.9 M	17.2 M	4.3 M	19.4 M	21.3 M	7.14	-1.15	-1.24	6.2 B	792.4 M	419.5 M	225	162	100.0	10.1
17	1403/05/24	38,490	1.0	1.5 B	396.0 K	0.23	0.21	34.6 M	15.6 M	16.5 M	8.7 M	19.5 M	21.5 M	4.0	-1.25	-1.3	1.1 M	196.0 M	86.0 M	44	176	100.0	99.9
18	1403/05/23	38,110	-0.99	6.6 B	1.7 M	0.99	0.91	6.2 M	15.9 M	16.5 M	37.9 M	21.2 M	21.8 M	-6.14	-1.34	-1.32	-5.3 B	463.2 M	27.5 M	202	172	18.9	99.0
19	1403/05/22	38,360	-0.98	5.9 B	1.5 M	0.94	0.81	8.9 M	18.2 M	16.8 M	30.8 M	17.3 M	21.3 M	-3.44	1.05	-1.27	-2.1 B	2.3 B	219.1 M	312	158	47.5	82.8
20	1403/05/21	38,600	0.29	8.6 B	2.2 M	1.17	1.2	18.4 M	20.9 M	17.3 M	16.3 M	13.7 M	21.2 M	1.13	1.53	-1.23	5.1 B	3.2 B	267.3 M	461	210	99.2	40.0
21	1403/05/20	38,510	1.0	6.4 B	1.7 M	0.7	0.81	24.2 M	18.4 M	17.1 M	9.3 M	18.7 M	20.5 M	2.61	-1.01	-1.21	3.3 B	2.2 B	81.5 M	222	228	83.3	32.8
22	1403/05/16	38,230	0.92	5.3 B	1.4 M	0.58	0.69	20.3 M	17.7 M	18.5 M	18.2 M	27.8 M	21.9 M	1.11	-1.57	-1.18	1.3 B	1.1 B	263.2 M	250	205	95.0	70.0
23	1403/05/15	37,880	0.99	7.2 B	1.9 M	0.81	0.95	20.8 M	16.6 M	18.7 M	16.1 M	28.9 M	21.5 M	1.29	-1.74	-1.15	4.0 B	128.4 M	217.6 M	346	197	100.0	44.1
24	1403/05/14	37,690	0.99	3.6 B	963.9 K	0.4	0.47	25.4 M	15.7 M	18.8 M	8.0 M	28.7 M	21.6 M	3.17	-1.83	-1.15	2.2 B	-938.0 M	85.7 M	139	171	97.3	37.7
25	1403/05/13	37,050	-5.99	13.1 B	3.5 M	1.66	1.79	14.3 M	14.8 M	19.0 M	29.6 M	29.3 M	22.0 M	-2.07	-1.99	-1.15	129.4 M	-1.6 B	143.0 M	867	415	94.8	93.8
26	1403/05/10	39,600	-4.85	16.7 B	4.2 M	2.26	2.24	17.7 M	14.9 M	19.5 M	47.2 M	27.0 M	21.2 M	-2.67	-1.81	-1.08	-2.2 B	-1.7 B	115.7 M	817	353	86.7	99.9
27	1403/05/09	41,700	-0.79	6.3 B	1.5 M	0.84	0.81	10.6 M	14.3 M	19.5 M	25.9 M	18.3 M	20.0 M	-2.43	-1.28	-1.03	-3.5 B	-663.2 M	-58.1 M	268	245	45.0	99.9
28	1403/05/08	41,770	-0.97	6.1 B	1.4 M	0.78	0.73	14.2 M	16.3 M	20.0 M	19.7 M	15.0 M	19.9 M	-1.38	1.08	1.0	-1.3 B	529.7 M	85.4 M	320	297	74.8	96.1
29	1403/05/06	42,260	0.33	6.2 B	1.5 M	0.78	0.75	11.9 M	16.0 M	21.4 M	17.7 M	15.8 M	19.6 M	-1.49	1.01	1.09	-1.2 B	347.7 M	643.6 M	250	233	47.8	66.6
30	1403/05/03	42,090	0.02	8.0 B	1.9 M	0.96	0.93	14.0 M	17.0 M	21.6 M	16.1 M	17.0 M	19.5 M	-1.15	-1.0	1.11	-280.0 M	142.8 M	777.1 M	249	234	43.7	47.2
31	1403/05/02	42,110	0.21	12.7 B	3.0 M	1.91	1.54	20.1 M	19.1 M	21.3 M	12.2 M	19.0 M	21.3 M	1.65	1.01	-1.0	2.9 B	386.5 M	259.4 M	304	263	48.0	25.2
32	1403/05/01	42,090	0.69	5.2 B	1.2 M	0.74	0.62	22.3 M	17.4 M	21.0 M	8.2 M	19.4 M	21.3 M	2.72	-1.11	-1.02	2.5 B	-280.9 M	125.7 M	192	220	83.2	35.0
33	1403/04/31	42,390	-0.63	6.9 B	1.7 M	1.02	0.84	13.0 M	17.0 M	21.3 M	23.9 M	21.2 M	21.4 M	-1.85	-1.24	-1.0	-2.2 B	-1.0 B	202.5 M	319	265	60.0	91.9
34	1403/04/30	42,470	-0.52	6.9 B	1.6 M	1.01	0.84	17.1 M	18.1 M	21.7 M	22.4 M	21.0 M	21.4 M	-1.31	-1.16	1.02	-2.2 B	-857.1 M	249.6 M	247	286	61.6	93.4
35	1403/04/27	42,410	1.19	10.1 B	2.4 M	1.74	1.27	25.0 M	18.5 M	21.5 M	28.4 M	21.7 M	20.7 M	-1.14	-1.18	1.04	938.5 M	-641.2 M	425.7 M	268	203	66.3	57.0
36	1403/04/24	41,760	-0.62	4.3 B	1.0 M	0.43	0.56	10.4 M	16.1 M	20.7 M	12.6 M	17.2 M	20.2 M	-1.21	-1.06	1.02	-435.6 M	-559.3 M	320.4 M	216	213	51.8	61.9
37	1403/04/23	42,100	-0.14	6.8 B	1.6 M	0.74	0.9	20.1 M	24.1 M	20.9 M	18.3 M	21.6 M	20.3 M	1.1	1.12	1.03	-1.2 B	904.9 M	373.5 M	179	261	52.6	69.7
38	1403/04/20	41,990	-1.55	6.2 B	1.5 M	0.65	0.83	17.0 M	26.0 M	20.5 M	23.3 M	20.2 M	19.8 M	-1.37	1.29	1.03	-1.4 B	1.2 B	434.4 M	253	246	69.6	92.9
39	1403/04/19	42,620	-0.86	6.4 B	1.5 M	0.65	0.87	18.7 M	27.3 M	20.8 M	26.0 M	19.7 M	19.3 M	-1.39	1.38	1.08	-1.1 B	1.8 B	528.1 M	284	246	82.8	100.0
40	1403/04/18	42,830	-0.93	5.1 B	1.2 M	0.5	0.69	14.9 M	29.1 M	20.6 M	9.5 M	18.8 M	18.4 M	1.58	1.55	1.12	1.3 B	2.7 B	573.0 M	337	390	98.3	72.0
41	1403/04/17	42,900	4.38	26.5 B	6.1 M	3.54	4.19	37.4 M	30.4 M	20.4 M	31.1 M	21.2 M	19.2 M	1.2	1.43	1.07	6.9 B	2.3 B	437.6 M	540	428	76.2	50.2
42	1403/04/16	42,470	5.99	2.9 B	686.6 K	0.36	0.45	124.6 M	21.5 M	18.2 M	8.9 M	20.2 M	17.6 M	13.92	1.06	1.03	424.7 M	-193.3 M	134.6 M	20	231	85.4	70.9
43	1403/04/13	40,220	1.36	6.9 B	1.7 M	0.78	1.01	24.3 M	19.8 M	18.0 M	20.1 M	23.2 M	17.9 M	1.21	-1.17	1.01	1.4 B	-400.5 M	241.2 M	261	246	92.3	72.0
44	1403/04/12	39,700	1.09	7.1 B	1.8 M	0.86	1.1	27.4 M	23.3 M	19.6 M	20.5 M	21.9 M	18.3 M	1.34	1.06	1.07	3.3 B	1.3 B	616.2 M	248	171	96.4	49.5
45	1403/04/11	39,290	-0.08	6.2 B	1.6 M	0.64	1.02	13.4 M	21.1 M	19.3 M	16.2 M	21.1 M	17.8 M	-1.2	1.0	1.08	-417.1 M	934.4 M	450.9 M	200	192	43.1	49.8
46	1403/04/10	39,200	-3.26	11.3 B	2.9 M	1.34	1.88	14.0 M	19.8 M	19.7 M	29.5 M	27.7 M	17.6 M	-2.1	-1.4	1.12	-5.7 B	-1.1 B	471.7 M	358	363	44.3	94.4
47	1403/04/09	40,290	-1.4	6.4 B	1.6 M	0.74	1.0	20.7 M	20.1 M	19.4 M	24.2 M	24.0 M	16.7 M	-1.17	-1.19	1.17	-610.9 M	72.4 M	616.5 M	271	257	87.7	97.3
48	1403/04/06	40,860	2.0	13.1 B	3.2 M	1.83	2.1	37.4 M	21.8 M	18.8 M	13.6 M	21.5 M	17.1 M	2.75	1.02	1.09	9.9 B	998.2 M	397.1 M	349	234	99.2	24.2
49	1403/04/04	40,250	1.21	4.3 B	1.1 M	0.62	0.67	15.4 M	16.7 M	16.9 M	14.3 M	23.6 M	18.1 M	1.08	-1.41	-1.07	1.5 B	-1.2 B	-182.6 M	259	173	93.1	57.8
50	1403/04/03	40,320	0.72	14.4 B	3.6 M	2.85	2.15	10.0 M	15.9 M	17.2 M	47.9 M	21.9 M	19.3 M	-4.81	-1.38	-1.12	-10.6 B	-1.3 B	-380.7 M	318	288	22.0	96.1
51	1403/04/02	39,800	-0.08	5.0 B	1.3 M	1.08	0.75	12.9 M	16.3 M	17.6 M	12.0 M	13.9 M	19.1 M	1.08	1.17	-1.09	229.3 M	630.6 M	-38.5 M	238	237	61.2	56.6
52	1403/03/30	39,850	1.97	6.3 B	1.6 M	1.62	0.94	33.3 M	16.4 M	17.4 M	10.8 M	13.7 M	19.0 M	3.07	1.19	-1.1	4.0 B	710.2 M	-7.6 M	189	210	99.9	36.1
53	1403/03/29	39,480	1.52	5.1 B	1.3 M	1.53	0.76	18.1 M	12.4 M	16.6 M	23.6 M	13.3 M	19.2 M	-1.31	-1.08	-1.16	-1.3 B	-83.7 M	-270.6 M	190	199	67.8	92.7
54	1403/03/27	39,090	-0.2	3.5 B	898.3 K	1.13	0.51	11.7 M	12.6 M	16.7 M	7.5 M	10.9 M	18.8 M	1.56	1.16	-1.12	1.3 B	257.0 M	-159.4 M	253	216	85.1	46.6
55	1403/03/26	38,980	-1.57	5.1 B	1.3 M	1.65	0.74	9.7 M	12.7 M	16.6 M	16.4 M	11.1 M	19.4 M	-1.69	1.14	-1.17	-1.2 B	-51.8 M	-331.4 M	242	214	45.9	68.8
56	1403/03/23	39,690	0.28	2.8 B	714.9 K	0.88	0.38	12.0 M	13.0 M	16.6 M	9.8 M	11.7 M	19.7 M	1.23	1.11	-1.19	627.5 M	-90.6 M	-436.4 M	171	146	72.6	50.4
57	1403/03/22	39,700	0.94	2.6 B	652.1 K	0.64	0.33	11.4 M	13.7 M	17.0 M	9.6 M	11.7 M	20.7 M	1.19	1.17	-1.22	48.5 M	-50.7 M	-752.2 M	215	250	94.2	92.4
58	1403/03/21	39,810	2.0	2.6 B	653.7 K	0.33	0.32	25.0 M	16.5 M	16.8 M	10.9 M	12.9 M	21.3 M	2.3	1.29	-1.27	437.9 M	450.8 M	-907.3 M	104	199	100.0	83.2
59	1403/03/20	39,550	1.46	2.6 B	660.0 K	0.35	0.32	11.6 M	23.3 M	16.5 M	9.1 M	16.3 M	21.4 M	1.28	1.43	-1.3	-205.3 M	2.1 B	-1.1 B	181	255	81.7	89.6
60	1403/03/19	38,820	-1.92	4.9 B	1.3 M	0.74	0.61	11.0 M	25.6 M	16.5 M	18.3 M	16.5 M	21.7 M	-1.65	1.55	-1.31	-1.4 B	2.2 B	-1.2 B	277	242	62.1	89.7
61	1403/03/16	39,490	0.03	3.3 B	827.6 K	0.41	0.39	15.6 M	30.3 M	16.7 M	10.6 M	14.9 M	21.7 M	1.47	2.04	-1.3	827.2 M	2.5 B	-1.3 B	211	232	100.0	74.8
62	1403/03/13	39,680	1.95	6.8 B	1.7 M	0.79	0.82	22.3 M	26.6 M	16.8 M	15.0 M	16.8 M	21.8 M	1.49	1.59	-1.3	2.6 B	1.7 B	-1.5 B	299	275	98.8	61.0
63	1403/03/12	38,920	1.99	21.5 B	5.5 M	3.64	2.88	43.6 M	23.2 M	16.3 M	28.4 M	20.4 M	21.5 M	1.53	1.14	-1.32	8.9 B	223.3 M	-1.7 B	368	251	74.7	33.3
64	1403/03/09	38,840	2.0	647.1 M	166.6 K	0.09	0.08	161.8 M	13.6 M	14.5 M	4.8 M	21.3 M	20.9 M	33.8	-1.56	-1.44	870.0 K	-1.9 B	-2.4 B	4	135	100.0	99.9
65	1403/03/08	38,660	1.98	1.4 B	369.4 K	0.13	0.18	33.2 M	14.5 M	14.7 M	8.6 M	26.1 M	21.1 M	3.88	-1.79	-1.43	0.0	-2.4 B	-2.5 B	43	167	100.0	100.0
66	1403/03/07	38,720	1.89	9.1 B	2.4 M	0.89	1.17	12.2 M	14.7 M	15.0 M	18.1 M	31.1 M	21.1 M	-1.48	-2.11	-1.41	-2.8 B	-3.2 B	-2.5 B	404	427	54.2	84.8
67	1403/03/06	37,960	-1.99	8.9 B	2.4 M	0.93	1.11	10.5 M	14.6 M	15.2 M	32.4 M	31.5 M	20.6 M	-3.07	-2.15	-1.36	-5.0 B	-2.4 B	-2.5 B	316	257	37.2	93.1
68	1403/03/05	38,570	-1.98	8.8 B	2.3 M	0.91	1.04	13.9 M	15.2 M	16.5 M	33.5 M	27.8 M	20.2 M	-2.41	-1.82	-1.23	-1.7 B	-1.7 B	-2.3 B	435	232	68.7	88.4
69	1403/03/01	39,330	0.18	9.3 B	2.4 M	1.0	1.02	19.7 M	16.2 M	17.0 M	39.5 M	24.2 M	20.0 M	-2.0	-1.5	-1.18	-2.5 B	-1.1 B	-2.3 B	324	224	68.5	94.7
70	1403/02/30	39,100	-5.33	21.1 B	5.4 M	3.31	2.4	16.4 M	14.8 M	17.5 M	38.4 M	21.6 M	19.8 M	-2.35	-1.46	-1.14	-3.8 B	-1.1 B	-2.0 B	653	377	50.7	68.7
71	1403/02/29	40,770	-1.66	4.3 B	1.0 M	0.52	0.47	11.2 M	13.4 M	18.5 M	11.3 M	17.5 M	18.7 M	-1.01	-1.31	-1.01	847.4 M	-960.9 M	-1.6 B	334	255	86.3	66.7
72	1403/02/26	41,640	0.05	6.8 B	1.6 M	0.77	0.72	14.2 M	15.4 M	19.2 M	16.7 M	21.5 M	18.7 M	-1.18	-1.39	1.02	-1.2 B	-2.3 B	-1.6 B	317	344	66.5	84.8
73	1403/02/25	41,310	-0.02	8.4 B	2.0 M	0.97	0.91	19.9 M	14.6 M	19.3 M	15.0 M	22.5 M	18.9 M	1.32	-1.55	1.02	958.4 M	-2.6 B	-1.5 B	285	313	67.3	55.9
74	1403/02/24	41,240	-3.03	7.4 B	1.8 M	0.9	0.83	12.3 M	13.4 M	19.3 M	21.4 M	22.8 M	18.8 M	-1.74	-1.7	1.03	-2.1 B	-3.3 B	-1.6 B	429	345	71.5	99.8
75	1403/02/23	42,080	-2.23	6.9 B	1.6 M	0.79	0.71	10.2 M	13.8 M	19.6 M	21.8 M	21.9 M	18.9 M	-2.14	-1.58	1.04	-3.3 B	-3.5 B	-1.5 B	294	287	43.7	91.4
76	1403/02/22	42,820	-1.34	12.9 B	3.0 M	1.74	1.34	21.9 M	14.7 M	20.1 M	30.2 M	21.4 M	19.4 M	-1.38	-1.46	1.04	-5.7 B	-3.6 B	-1.7 B	303	408	51.4	95.6
77	1403/02/19	43,160	-2.35	9.8 B	2.2 M	1.49	0.97	10.6 M	13.6 M	19.9 M	21.8 M	18.4 M	18.8 M	-2.06	-1.36	1.06	-3.1 B	-3.1 B	-1.4 B	375	322	40.6	71.9
78	1403/02/18	43,940	-1.06	8.0 B	1.8 M	1.16	0.76	13.3 M	14.2 M	20.2 M	17.9 M	16.8 M	19.0 M	-1.34	-1.18	1.06	-2.5 B	-2.9 B	-1.3 B	319	381	53.3	85.2
79	1403/02/17	44,200	-1.12	5.9 B	1.3 M	0.81	0.52	13.7 M	14.3 M	20.3 M	16.7 M	16.5 M	19.1 M	-1.22	-1.15	1.06	-2.7 B	-3.4 B	-1.3 B	228	350	52.7	98.5
80	1403/02/16	44,690	-0.73	8.2 B	1.8 M	1.06	0.69	15.0 M	15.8 M	20.4 M	19.9 M	17.0 M	20.3 M	-1.32	-1.08	1.0	-4.2 B	-3.1 B	-1.6 B	260	408	47.9	99.3
81	1403/02/12	45,020	0.22	6.2 B	1.4 M	0.78	0.5	18.1 M	17.3 M	20.7 M	16.1 M	16.6 M	20.0 M	1.12	1.05	1.04	-2.8 B	-2.4 B	-1.1 B	178	373	51.5	96.3
82	1403/02/11	45,020	-0.51	5.4 B	1.2 M	0.53	0.42	12.2 M	17.1 M	20.4 M	13.4 M	15.7 M	20.6 M	-1.1	1.09	-1.01	-2.3 B	-2.3 B	-1.1 B	256	403	57.8	100.0
83	1403/02/10	45,110	-0.55	9.2 B	2.0 M	0.77	0.71	13.7 M	21.3 M	20.1 M	16.5 M	17.1 M	20.7 M	-1.21	1.24	-1.03	-5.0 B	-1.8 B	-889.7 M	246	504	36.8	91.1
84	1403/02/09	45,200	-2.29	8.4 B	1.8 M	0.56	0.65	19.0 M	22.2 M	19.9 M	18.8 M	18.5 M	20.8 M	1.01	1.2	-1.04	-1.2 B	-1.4 B	-729.2 M	375	442	85.5	99.6
85	1403/02/08	45,740	0.95	10.0 B	2.2 M	0.61	0.75	21.2 M	23.0 M	19.6 M	17.5 M	19.8 M	20.4 M	1.21	1.16	-1.04	-988.4 M	-434.6 M	-586.8 M	371	506	78.9	88.8
86	1403/02/05	45,840	1.01	7.5 B	1.6 M	0.47	0.56	16.8 M	25.5 M	19.4 M	12.5 M	19.2 M	20.4 M	1.34	1.32	-1.05	-1.9 B	541.8 M	-344.8 M	306	566	68.9	94.8
87	1403/02/04	45,350	3.28	16.9 B	3.7 M	1.17	1.31	30.2 M	27.1 M	19.4 M	20.0 M	20.0 M	20.7 M	1.51	1.35	-1.07	-521.0 K	1.3 B	-174.0 M	471	712	84.3	84.3
88	1403/02/03	44,650	3.64	16.7 B	3.8 M	1.46	1.39	21.2 M	24.5 M	18.7 M	23.3 M	20.2 M	20.7 M	-1.1	1.22	-1.11	-3.0 B	1.2 B	-94.2 M	499	584	63.3	81.3
89	1403/02/02	42,990	2.04	22.2 B	5.2 M	3.05	1.98	23.1 M	25.4 M	18.2 M	25.6 M	17.9 M	20.3 M	-1.11	1.42	-1.12	3.8 B	1.7 B	166.6 M	742	523	77.2	60.3
90	1403/02/01	42,220	6.99	14.3 B	3.4 M	1.91	1.35	40.5 M	24.8 M	17.3 M	14.6 M	16.2 M	19.7 M	2.79	1.53	-1.14	3.9 B	795.6 M	-44.8 M	283	521	80.0	52.8
91	1403/01/29	39,540	1.0	5.0 B	1.3 M	0.63	0.48	31.5 M	19.6 M	16.4 M	10.2 M	21.5 M	19.9 M	3.08	-1.09	-1.21	2.0 B	-1.1 B	-245.4 M	132	208	83.0	42.5
92	1403/01/28	39,500	0.82	8.9 B	2.3 M	0.98	0.81	17.5 M	18.1 M	16.0 M	21.2 M	22.0 M	20.1 M	-1.21	-1.22	-1.26	-724.2 M	-1.5 B	-264.2 M	389	356	76.7	84.8
93	1403/01/27	39,330	0.98	3.7 B	953.4 K	0.36	0.33	23.1 M	18.0 M	16.6 M	11.0 M	23.8 M	20.5 M	2.1	-1.32	-1.23	-253.6 M	-1.6 B	-120.5 M	124	283	76.4	83.2
94	1403/01/26	38,690	-1.0	2.1 B	553.5 K	0.15	0.19	8.3 M	17.3 M	16.2 M	85.7 M	24.9 M	20.4 M	-10.29	-1.44	-1.26	-967.2 M	-2.1 B	-95.8 M	141	25	54.8	100.0
95	1403/01/25	38,770	-2.88	15.2 B	3.9 M	1.1	1.38	20.5 M	18.1 M	16.3 M	28.7 M	27.0 M	20.3 M	-1.4	-1.49	-1.24	-5.4 B	-3.8 B	-132.8 M	470	524	63.5	98.9
96	1403/01/21	39,880	0.03	9.4 B	2.3 M	0.6	0.82	17.7 M	18.6 M	15.9 M	16.8 M	23.9 M	19.6 M	1.05	-1.28	-1.23	-84.4 M	-1.5 B	83.2 M	294	315	55.7	56.6
97	1403/01/20	39,880	0.08	15.4 B	3.9 M	1.07	1.34	17.1 M	18.2 M	16.1 M	28.8 M	25.8 M	19.5 M	-1.68	-1.42	-1.21	-1.5 B	-1.9 B	260.4 M	471	331	52.5	62.0
98	1403/01/19	40,000	0.23	11.0 B	2.8 M	0.79	0.96	16.3 M	17.1 M	16.8 M	19.6 M	23.7 M	19.4 M	-1.2	-1.38	-1.15	-2.4 B	-1.3 B	617.1 M	348	412	51.6	73.4
99	1403/01/18	39,900	-0.94	22.9 B	5.7 M	2.23	2.11	18.2 M	16.5 M	16.6 M	35.4 M	23.2 M	19.4 M	-1.95	-1.41	-1.17	-9.8 B	-1.2 B	791.5 M	582	575	46.1	88.8
100	1403/01/15	40,210	0.35	11.9 B	3.0 M	1.16	1.12	22.6 M	15.5 M	16.7 M	13.8 M	17.2 M	17.9 M	1.63	-1.11	-1.07	6.1 B	1.1 B	1.4 B	525	418	99.1	48.4
101	1403/01/14	40,860	0.27	17.1 B	4.3 M	1.87	1.71	16.6 M	14.7 M	16.3 M	28.2 M	17.6 M	17.7 M	-1.7	-1.2	-1.09	-1.7 B	674.7 M	1.2 B	650	445	63.2	73.5
102	1403/01/11	41,150	-0.84	9.5 B	2.3 M	1.04	0.96	12.4 M	14.8 M	16.1 M	16.0 M	15.1 M	16.9 M	-1.29	-1.02	-1.05	1.4 B	1.3 B	1.3 B	595	376	77.5	63.3
103	1403/01/08	41,590	-0.41	8.8 B	2.1 M	0.97	0.89	11.6 M	15.7 M	16.2 M	16.2 M	15.3 M	16.5 M	-1.4	1.03	-1.02	-1.8 B	1.4 B	1.3 B	373	376	49.0	69.0
104	1403/01/07	41,620	-1.02	4.9 B	1.2 M	0.48	0.5	12.7 M	15.7 M	16.2 M	9.4 M	15.2 M	16.3 M	1.35	1.04	-1.0	1.7 B	2.2 B	1.3 B	378	335	98.2	64.2
105	1403/01/06	41,940	1.94	12.3 B	2.9 M	1.34	1.26	17.9 M	15.1 M	16.2 M	15.8 M	16.5 M	16.2 M	1.14	-1.09	-1.0	3.9 B	1.7 B	1.2 B	593	429	86.7	55.2
106	1403/01/05	42,130	6.71	11.7 B	2.9 M	1.21	1.27	18.0 M	14.6 M	16.2 M	17.0 M	16.6 M	16.1 M	1.06	-1.13	1.01	1.5 B	939.3 M	1.1 B	516	460	79.1	66.4
107	1402/12/28	39,690	1.64	8.7 B	2.2 M	0.74	0.96	16.0 M	13.8 M	15.9 M	17.4 M	17.1 M	15.7 M	-1.09	-1.24	1.01	1.6 B	973.2 M	958.3 M	401	276	73.6	55.3
108	1402/12/27	39,090	0.18	7.3 B	1.9 M	0.61	0.77	12.9 M	16.1 M	15.8 M	16.0 M	19.4 M	15.8 M	-1.24	-1.21	-1.0	2.2 B	1.1 B	781.2 M	508	272	90.2	59.9
109	1402/12/26	38,890	-1.52	9.4 B	2.4 M	0.8	0.99	11.3 M	15.7 M	16.1 M	16.5 M	18.6 M	15.7 M	-1.46	-1.19	1.02	-465.6 M	691.8 M	1.0 B	600	438	71.9	76.8
110	1402/12/23	39,450	0.31	6.1 B	1.5 M	0.52	0.59	16.1 M	16.9 M	16.7 M	15.9 M	19.8 M	16.0 M	1.01	-1.17	1.04	-119.4 M	443.5 M	1.1 B	372	383	98.0	100.0
111	1402/12/22	39,040	-3.56	15.0 B	3.8 M	1.34	1.44	14.0 M	15.9 M	17.6 M	18.7 M	19.8 M	17.6 M	-1.34	-1.24	1.0	1.7 B	254.1 M	963.7 M	908	591	84.8	73.8
112	1402/12/21	40,180	-3.2	21.2 B	5.2 M	1.98	2.03	25.4 M	17.9 M	18.8 M	26.4 M	19.3 M	18.1 M	-1.04	-1.08	1.04	2.1 B	615.5 M	1.0 B	685	577	82.1	71.9
113	1402/12/16	41,170	-1.15	9.7 B	2.3 M	0.85	0.86	9.6 M	18.2 M	19.0 M	11.1 M	18.4 M	18.2 M	-1.16	-1.01	1.04	240.7 M	1.3 B	1.1 B	428	348	42.4	39.9
114	1402/12/15	41,450	-0.36	8.8 B	2.1 M	0.73	0.74	17.3 M	18.6 M	19.3 M	23.1 M	19.8 M	19.3 M	-1.34	-1.06	-1.0	-1.7 B	1.5 B	1.0 B	398	371	78.5	98.0
115	1402/12/14	41,070	-3.14	6.2 B	1.5 M	0.52	0.52	10.6 M	19.4 M	19.6 M	16.2 M	17.9 M	20.2 M	-1.53	1.08	-1.03	-1.1 B	2.5 B	783.6 M	486	383	82.8	100.0
116	1402/12/13	42,210	3.53	12.8 B	3.0 M	1.2	1.05	21.7 M	19.9 M	20.1 M	16.5 M	16.7 M	20.5 M	1.32	1.19	-1.02	3.5 B	3.0 B	783.9 M	582	557	98.9	71.8
117	1402/12/12	40,900	2.2	17.5 B	4.3 M	2.33	1.54	27.3 M	18.3 M	20.4 M	23.7 M	15.9 M	21.0 M	1.15	1.15	-1.03	5.7 B	2.3 B	630.7 M	638	495	99.1	66.8
118	1402/12/09	39,870	2.02	11.5 B	2.9 M	1.89	1.05	13.8 M	14.4 M	20.5 M	20.0 M	12.0 M	20.5 M	-1.45	1.2	-1.0	1.1 B	1.2 B	602.0 M	606	363	72.9	63.4
119	1402/12/08	39,530	1.67	10.4 B	2.7 M	2.26	0.98	23.4 M	13.9 M	20.9 M	12.1 M	10.2 M	20.1 M	1.93	1.36	1.03	3.2 B	807.6 M	653.6 M	323	364	73.0	42.5
120	1402/12/07	38,640	-0.87	5.6 B	1.4 M	1.19	0.52	12.3 M	11.8 M	21.0 M	9.0 M	9.7 M	20.6 M	1.36	1.21	1.02	1.8 B	196.2 M	540.0 M	428	387	94.3	62.6
121	1402/12/05	38,850	-0.64	4.9 B	1.3 M	0.95	0.43	12.3 M	12.9 M	21.4 M	12.5 M	10.3 M	20.7 M	-1.02	1.25	1.03	-375.6 M	124.5 M	577.9 M	338	361	85.0	92.7
122	1402/12/02	39,150	0.1	4.0 B	1.0 M	0.6	0.34	10.8 M	12.9 M	22.6 M	6.6 M	10.3 M	20.9 M	1.65	1.25	1.08	594.2 M	-17.2 M	1.2 B	275	364	74.8	59.9
123	1402/12/01	39,200	0.85	4.7 B	1.2 M	0.52	0.39	10.4 M	13.5 M	22.7 M	10.9 M	12.8 M	21.4 M	-1.05	1.06	1.06	-1.1 B	-525.4 M	1.0 B	278	366	61.4	84.9
124	1402/11/30	39,180	1.69	3.8 B	963.3 K	0.36	0.31	12.6 M	15.2 M	23.3 M	9.5 M	13.5 M	21.5 M	1.33	1.12	1.08	103.6 M	1.0 B	1.3 B	295	381	98.6	95.8
125	1402/11/29	38,920	2.05	6.0 B	1.6 M	0.46	0.47	17.3 M	17.0 M	23.9 M	11.9 M	15.8 M	21.2 M	1.46	1.08	1.13	1.4 B	1.2 B	1.6 B	339	375	97.3	74.0
126	1402/11/28	38,060	-1.6	7.0 B	1.8 M	0.47	0.53	12.6 M	19.7 M	25.0 M	12.0 M	21.5 M	20.8 M	1.04	-1.09	1.2	-1.1 B	447.3 M	2.3 B	426	534	76.6	92.2
127	1402/11/25	38,250	-4.47	11.3 B	2.9 M	0.71	0.84	14.0 M	22.7 M	25.7 M	17.1 M	24.2 M	20.3 M	-1.22	-1.07	1.27	-1.9 B	1.3 B	2.8 B	627	626	77.7	95.0
128	1402/11/24	38,910	-0.99	17.2 B	4.3 M	1.02	1.27	17.3 M	25.3 M	26.8 M	14.6 M	26.4 M	20.0 M	1.18	-1.04	1.34	6.6 B	2.4 B	3.5 B	888	596	89.3	50.7
129	1402/11/23	39,600	3.53	11.3 B	2.9 M	0.63	0.86	24.9 M	25.6 M	27.7 M	24.2 M	30.6 M	19.8 M	1.03	-1.19	1.4	1.0 B	881.7 M	3.5 B	422	391	93.3	84.1
130	1402/11/16	47,390	-0.82	24.9 B	5.2 M	1.3	1.67	28.3 M	25.2 M	27.8 M	38.8 M	32.5 M	19.5 M	-1.37	-1.29	1.43	-2.4 B	-732.9 M	3.4 B	780	632	88.8	98.4
131	1402/11/15	47,800	2.86	20.1 B	4.2 M	1.12	1.4	29.8 M	24.2 M	27.7 M	25.8 M	29.4 M	17.9 M	1.16	-1.22	1.54	3.3 B	-465.2 M	3.6 B	673	650	99.8	83.4
132	1402/11/14	46,730	1.23	18.7 B	4.0 M	1.14	1.4	28.5 M	23.5 M	27.7 M	27.2 M	29.7 M	17.1 M	1.05	-1.26	1.62	3.2 B	-1.0 B	3.8 B	626	538	95.2	78.0
133	1402/11/11	46,150	-1.18	22.0 B	4.8 M	1.67	1.75	18.2 M	23.8 M	27.3 M	35.2 M	27.0 M	16.3 M	-1.94	-1.13	1.68	-746.1 M	-669.7 M	3.7 B	876	473	72.4	75.8
134	1402/11/10	46,420	-1.96	21.5 B	4.6 M	1.91	1.78	22.9 M	25.5 M	27.7 M	35.7 M	23.1 M	15.5 M	-1.56	1.1	1.79	-7.0 B	-96.2 M	3.7 B	626	599	66.7	99.4
135	1402/11/09	47,400	-0.84	11.6 B	2.5 M	1.07	0.97	23.0 M	26.7 M	27.8 M	23.1 M	19.8 M	14.4 M	-1.0	1.35	1.93	-1.1 B	1.5 B	4.0 B	448	492	88.9	98.1
136	1402/11/08	48,000	-0.31	14.5 B	3.0 M	1.12	1.22	28.6 M	25.9 M	27.7 M	26.2 M	17.7 M	13.9 M	1.09	1.47	2.0	397.6 M	2.2 B	4.0 B	419	442	82.8	80.1
137	1402/11/07	48,000	0.73	13.6 B	2.8 M	1.07	1.12	35.0 M	28.3 M	27.3 M	14.0 M	16.5 M	13.2 M	2.49	1.72	2.08	5.1 B	4.4 B	4.0 B	355	522	91.1	53.7
138	1402/11/04	48,000	0.61	6.6 B	1.4 M	0.48	0.52	19.2 M	25.4 M	27.2 M	11.3 M	17.8 M	12.9 M	1.71	1.42	2.12	2.1 B	2.9 B	4.3 B	322	362	94.0	61.8
139	1402/11/03	47,630	-2.02	11.2 B	2.3 M	0.79	0.9	27.5 M	26.7 M	27.9 M	23.8 M	18.2 M	12.9 M	1.16	1.47	2.17	889.5 M	3.3 B	4.7 B	394	418	96.8	88.9
140	1402/11/02	48,600	-0.1	9.0 B	1.9 M	0.49	0.71	19.7 M	27.4 M	27.4 M	13.4 M	15.5 M	12.4 M	1.48	1.77	2.21	2.5 B	4.3 B	4.6 B	454	481	99.5	71.4
141	1402/11/01	49,000	2.98	24.6 B	5.1 M	1.47	2.07	35.3 M	31.4 M	27.6 M	19.0 M	15.1 M	12.1 M	1.86	2.08	2.28	11.6 B	7.1 B	4.6 B	676	646	97.0	49.9
142	1402/10/30	46,980	-3.25	12.1 B	2.5 M	0.7	1.05	18.3 M	30.4 M	26.9 M	20.5 M	12.5 M	11.3 M	-1.12	2.43	2.37	-2.6 B	6.5 B	4.2 B	416	501	62.8	84.7
143	1402/10/27	48,020	-0.68	12.1 B	2.5 M	0.69	1.04	28.2 M	33.5 M	27.4 M	15.0 M	10.7 M	10.7 M	1.88	3.13	2.57	4.2 B	9.4 B	4.6 B	425	521	98.8	64.4
144	1402/10/26	48,600	1.97	13.7 B	2.8 M	0.83	1.2	31.4 M	33.7 M	27.1 M	10.5 M	9.8 M	10.7 M	3.01	3.44	2.52	6.1 B	9.8 B	4.2 B	427	698	98.0	53.3
145	1402/10/25	47,300	3.41	27.7 B	5.8 M	2.36	2.54	37.0 M	33.5 M	26.4 M	12.8 M	10.5 M	10.9 M	2.89	3.19	2.43	16.5 B	8.7 B	4.1 B	736	841	98.5	38.9
146	1402/10/24	47,190	4.82	16.1 B	3.5 M	1.63	1.6	31.9 M	30.8 M	25.3 M	7.1 M	9.5 M	10.8 M	4.47	3.26	2.35	8.6 B	5.6 B	3.4 B	440	768	87.1	34.1
147	1402/10/23	45,000	0.29	16.4 B	3.6 M	2.14	1.73	36.4 M	30.7 M	24.4 M	8.7 M	9.9 M	11.3 M	4.21	3.11	2.17	11.7 B	5.1 B	2.9 B	440	501	97.9	26.5
148	1402/10/20	44,540	0.0	10.6 B	2.4 M	1.52	1.15	28.7 M	26.0 M	23.6 M	9.0 M	10.1 M	11.7 M	3.21	2.57	2.02	6.4 B	3.1 B	2.3 B	362	451	98.1	38.1
149	1402/10/19	44,760	0.56	7.6 B	1.7 M	1.1	0.76	27.9 M	22.6 M	23.1 M	16.2 M	12.0 M	11.8 M	1.72	1.89	1.97	311.2 M	1.8 B	2.1 B	249	410	90.9	86.9
150	1402/10/18	44,690	0.54	4.8 B	1.1 M	0.67	0.45	23.7 M	21.1 M	24.5 M	8.6 M	12.6 M	11.4 M	2.74	1.68	2.14	1.1 B	1.7 B	3.2 B	202	426	99.1	76.2
151	1402/10/17	44,390	0.75	8.8 B	2.0 M	1.23	0.83	32.0 M	19.9 M	25.6 M	6.9 M	13.2 M	11.5 M	4.63	1.51	2.23	5.9 B	1.1 B	3.7 B	258	342	93.5	26.8
152	1402/10/16	44,130	-0.2	5.9 B	1.3 M	0.64	0.57	17.7 M	17.6 M	25.6 M	9.4 M	13.7 M	11.5 M	1.88	1.28	2.21	2.0 B	-58.7 M	3.6 B	313	379	94.1	60.5
153	1402/10/13	44,170	-1.05	7.2 B	1.6 M	0.63	0.69	16.1 M	21.5 M	25.7 M	19.7 M	13.2 M	11.5 M	-1.23	1.63	2.24	-111.2 M	1.6 B	3.5 B	368	306	81.9	83.4
154	1402/10/12	44,540	-1.07	7.9 B	1.8 M	0.7	0.74	19.8 M	25.8 M	26.0 M	19.7 M	12.0 M	11.4 M	1.01	2.15	2.27	-591.8 M	3.7 B	3.4 B	332	364	83.7	91.2
155	1402/10/11	45,000	-0.38	6.2 B	1.4 M	0.52	0.57	16.0 M	24.9 M	26.0 M	11.6 M	10.9 M	11.0 M	1.38	2.29	2.35	-1.7 B	3.7 B	3.5 B	267	513	69.1	96.4
156	1402/10/10	45,160	0.0	9.0 B	2.0 M	0.79	0.84	18.3 M	25.3 M	26.6 M	10.5 M	10.0 M	11.2 M	1.74	2.54	2.38	114.2 M	4.6 B	3.6 B	243	413	49.5	48.2
157	1402/10/09	45,200	0.47	16.7 B	3.7 M	1.63	1.59	31.8 M	26.7 M	26.5 M	8.6 M	8.9 M	10.9 M	3.71	2.99	2.43	10.5 B	5.2 B	3.7 B	469	514	89.5	26.4
158	1402/10/06	44,950	-0.04	18.6 B	4.1 M	2.23	1.88	32.5 M	25.4 M	26.1 M	11.7 M	8.7 M	11.3 M	2.79	2.93	2.31	10.0 B	4.4 B	3.2 B	528	612	92.0	38.3
159	1402/10/05	44,850	-1.23	6.5 B	1.5 M	0.75	0.66	13.3 M	21.1 M	25.3 M	12.2 M	9.6 M	11.1 M	1.09	2.2	2.28	-432.6 M	1.6 B	2.6 B	283	343	57.7	64.4
160	1402/10/04	45,120	-1.25	8.3 B	1.8 M	0.74	0.84	19.0 M	22.3 M	25.5 M	6.6 M	9.8 M	10.9 M	2.88	2.27	2.33	2.6 B	2.2 B	2.7 B	270	383	62.2	30.6
161	1402/10/03	45,670	-0.28	7.0 B	1.5 M	0.61	0.71	28.9 M	24.6 M	25.0 M	4.6 M	11.1 M	11.1 M	6.28	2.21	2.26	3.3 B	2.5 B	2.6 B	178	396	74.0	26.2
162	1402/10/02	45,400	-0.15	11.0 B	2.4 M	1.03	1.17	27.7 M	22.6 M	24.9 M	7.3 M	12.8 M	11.1 M	3.76	1.77	2.25	6.5 B	1.5 B	2.5 B	365	493	91.4	32.8
163	1402/09/29	45,360	-0.07	9.5 B	2.1 M	0.95	1.03	15.9 M	21.8 M	24.2 M	19.0 M	15.0 M	11.1 M	-1.19	1.45	2.19	-3.8 B	112.1 M	2.2 B	185	356	31.2	71.3
164	1402/09/28	45,000	-1.45	8.3 B	1.8 M	0.61	0.91	19.5 M	22.0 M	24.1 M	13.4 M	13.4 M	10.5 M	1.45	1.65	2.3	2.5 B	1.1 B	2.4 B	376	362	88.4	58.6
165	1402/09/27	45,650	0.44	20.0 B	4.4 M	1.51	2.39	29.1 M	28.5 M	24.2 M	12.7 M	12.6 M	10.2 M	2.3	2.27	2.38	3.8 B	5.0 B	2.3 B	350	501	51.0	31.8
166	1402/09/25	45,560	-0.11	7.9 B	1.7 M	0.59	0.94	16.9 M	31.3 M	23.4 M	13.3 M	11.9 M	9.9 M	1.28	2.62	2.37	-1.4 B	6.8 B	2.2 B	303	495	65.2	83.5
167	1402/09/22	45,610	-0.35	7.4 B	1.6 M	0.59	0.9	26.4 M	33.6 M	23.4 M	19.0 M	11.0 M	9.8 M	1.38	3.05	2.39	-513.8 M	7.9 B	2.1 B	200	304	71.0	77.9
168	1402/09/21	45,630	-0.26	6.2 B	1.3 M	0.47	0.74	18.9 M	32.8 M	23.0 M	10.0 M	9.3 M	9.4 M	1.9	3.53	2.45	1.4 B	7.9 B	2.2 B	279	390	85.6	63.1
169	1402/09/20	45,510	0.66	27.6 B	6.0 M	2.93	3.67	37.1 M	33.1 M	22.9 M	9.9 M	10.6 M	9.5 M	3.74	3.13	2.41	21.9 B	7.2 B	2.1 B	730	524	98.3	18.9
170	1402/09/19	45,150	-0.29	17.2 B	3.8 M	2.18	2.53	43.1 M	27.6 M	20.2 M	9.5 M	10.8 M	9.7 M	4.55	2.56	2.09	12.7 B	2.9 B	836.6 M	382	395	95.5	21.7
171	1402/09/18	45,000	-0.44	8.5 B	1.9 M	1.19	1.25	31.3 M	24.0 M	18.3 M	9.1 M	11.7 M	9.5 M	3.42	2.05	1.93	4.0 B	454.3 M	355.6 M	256	443	94.2	47.7
172	1402/09/15	45,000	-0.73	3.0 B	662.3 K	0.34	0.43	15.4 M	20.8 M	17.8 M	7.7 M	10.9 M	9.4 M	2.0	1.92	1.9	-406.2 M	71.7 M	370.7 M	162	376	83.6	97.2
173	1402/09/14	45,080	-1.08	8.6 B	1.9 M	0.99	1.22	18.7 M	22.7 M	18.2 M	16.7 M	12.4 M	9.5 M	1.12	1.83	1.92	-2.3 B	216.3 M	399.1 M	241	411	52.5	79.8
174	1402/09/13	45,300	0.62	9.2 B	2.0 M	1.13	1.28	18.5 M	22.5 M	18.4 M	10.8 M	10.8 M	9.1 M	1.71	2.09	2.02	595.6 M	595.0 M	624.4 M	299	456	59.9	53.5
175	1402/09/12	45,180	0.89	10.2 B	2.3 M	1.43	1.41	31.6 M	22.2 M	18.3 M	13.0 M	10.4 M	9.0 M	2.42	2.14	2.02	479.7 M	748.9 M	633.6 M	318	734	98.0	93.3
176	1402/09/11	45,140	1.92	4.6 B	1.0 M	0.62	0.62	16.2 M	17.3 M	17.8 M	5.2 M	9.4 M	9.0 M	3.13	1.84	1.98	2.0 B	516.0 M	575.9 M	279	478	97.7	53.5
177	1402/09/08	44,200	0.07	11.4 B	2.6 M	2.14	1.55	27.5 M	18.7 M	18.2 M	17.5 M	9.5 M	9.1 M	1.57	1.97	2.0	316.8 M	689.7 M	734.5 M	267	401	64.1	61.4
178	1402/09/07	44,190	0.36	7.4 B	1.7 M	1.53	1.01	15.0 M	15.2 M	17.4 M	6.8 M	7.1 M	9.2 M	2.21	2.13	1.89	-455.7 M	659.7 M	500.8 M	166	435	33.6	39.8
179	1402/09/06	43,800	-0.77	6.2 B	1.4 M	1.22	0.84	16.3 M	14.7 M	17.5 M	8.2 M	6.7 M	9.3 M	1.98	2.19	1.88	1.4 B	884.9 M	585.0 M	248	324	64.9	42.9
180	1402/09/05	44,140	-0.09	5.5 B	1.2 M	1.15	0.71	11.7 M	14.7 M	17.8 M	10.1 M	6.6 M	9.5 M	1.16	2.22	1.87	-684.5 M	471.6 M	586.2 M	307	424	65.7	78.1
181	1402/09/04	44,480	0.95	5.7 B	1.3 M	1.1	0.72	23.4 M	15.3 M	19.3 M	5.1 M	5.7 M	9.4 M	4.62	2.66	2.04	2.9 B	814.7 M	901.0 M	217	429	88.6	37.9
182	1402/09/01	44,020	-0.11	1.7 B	390.4 K	0.29	0.21	9.2 M	13.2 M	19.5 M	4.9 M	7.3 M	10.3 M	1.89	1.81	1.89	166.5 M	-97.0 M	734.5 M	167	282	89.4	79.7
183	1402/08/30	44,380	0.68	5.0 B	1.1 M	0.77	0.61	12.0 M	14.1 M	20.0 M	4.5 M	7.8 M	10.5 M	2.65	1.81	1.91	670.2 M	-132.6 M	782.4 M	187	347	45.2	31.7
184	1402/08/29	43,970	0.0	7.6 B	1.7 M	1.1	0.95	17.1 M	14.7 M	20.2 M	7.4 M	9.2 M	10.8 M	2.31	1.59	1.87	-701.5 M	-393.9 M	754.3 M	184	520	41.4	50.7
185	1402/08/28	43,650	-1.11	3.9 B	881.6 K	0.55	0.47	13.2 M	14.3 M	20.4 M	6.1 M	10.9 M	10.9 M	2.16	1.31	1.87	1.0 B	-779.8 M	879.7 M	220	306	74.9	48.2
186	1402/08/27	44,160	-0.74	8.0 B	1.8 M	1.12	0.92	14.4 M	15.7 M	20.8 M	12.8 M	10.6 M	11.4 M	1.12	1.48	1.81	-1.7 B	-362.7 M	743.9 M	208	362	37.3	58.0
187	1402/08/24	44,190	-1.41	5.2 B	1.2 M	0.68	0.58	14.1 M	17.4 M	21.6 M	7.9 M	9.4 M	11.5 M	1.78	1.84	1.88	-11.5 M	818.4 M	957.3 M	190	340	51.9	52.1
188	1402/08/23	44,510	-1.96	7.6 B	1.7 M	0.96	0.77	15.0 M	19.2 M	21.7 M	12.7 M	9.7 M	11.8 M	1.18	1.97	1.83	-636.4 M	852.8 M	845.2 M	214	303	42.4	50.8
189	1402/08/22	45,200	-1.09	10.1 B	2.2 M	1.24	0.98	14.8 M	20.3 M	22.3 M	13.5 M	9.0 M	12.5 M	1.1	2.25	1.79	-2.6 B	1.4 B	1.1 B	261	481	38.1	64.0
190	1402/08/21	45,500	-0.46	5.1 B	1.1 M	0.52	0.46	19.8 M	20.7 M	23.7 M	4.6 M	8.1 M	11.8 M	4.26	2.55	2.01	3.1 B	2.1 B	1.7 B	234	325	90.3	29.4
191	1402/08/20	45,600	-0.63	8.5 B	1.9 M	0.85	0.78	21.5 M	21.9 M	25.0 M	7.0 M	10.0 M	12.0 M	3.1	2.19	2.08	4.3 B	1.3 B	1.8 B	309	345	78.6	28.4
192	1402/08/17	46,000	1.19	7.9 B	1.7 M	0.72	0.74	26.4 M	22.1 M	25.3 M	9.5 M	10.0 M	12.0 M	2.76	2.2	2.1	160.4 M	1.5 B	1.6 B	171	456	57.2	55.2
193	1402/08/16	45,450	0.29	8.6 B	1.9 M	0.82	0.82	20.6 M	19.9 M	25.1 M	8.4 M	11.9 M	12.0 M	2.44	1.67	2.09	2.2 B	623.4 M	1.6 B	289	451	69.1	44.1
194	1402/08/15	45,180	-0.59	11.1 B	2.4 M	1.1	1.1	17.1 M	19.4 M	25.3 M	10.0 M	12.1 M	12.0 M	1.71	1.6	2.11	781.1 M	437.5 M	1.6 B	278	396	42.7	35.7
195	1402/08/14	45,650	0.64	13.4 B	3.0 M	1.36	1.28	26.3 M	20.1 M	25.1 M	14.1 M	12.3 M	12.0 M	1.86	1.64	2.1	-675.2 M	559.1 M	1.5 B	227	469	44.4	49.5
196	1402/08/13	45,030	0.78	8.4 B	1.8 M	0.81	0.81	22.4 M	22.3 M	25.0 M	7.1 M	11.2 M	12.1 M	3.14	2.0	2.07	5.2 B	1.8 B	1.4 B	342	344	91.7	29.4
197	1402/08/10	44,980	0.27	12.5 B	2.8 M	1.45	1.29	12.5 M	23.1 M	24.8 M	19.3 M	13.7 M	12.2 M	-1.55	1.69	2.03	-4.4 B	689.6 M	1.0 B	240	381	23.9	58.6
198	1402/08/09	44,670	-0.13	7.0 B	1.6 M	0.85	0.73	18.4 M	24.7 M	25.1 M	9.6 M	12.0 M	11.8 M	1.93	2.05	2.13	1.2 B	1.8 B	1.2 B	293	437	77.4	59.8
199	1402/08/08	44,760	3.42	8.8 B	2.0 M	1.19	0.95	20.3 M	24.9 M	25.0 M	11.0 M	12.7 M	11.7 M	1.85	1.97	2.14	1.4 B	1.6 B	1.1 B	331	486	76.1	60.3
200	1402/08/07	43,700	4.7	11.5 B	2.7 M	1.71	1.32	36.6 M	25.7 M	25.0 M	9.4 M	12.2 M	11.6 M	3.91	2.1	2.16	5.6 B	1.6 B	990.6 M	285	515	90.4	41.8
201	1402/08/06	41,860	-2.06	9.6 B	2.3 M	1.28	1.12	25.8 M	22.4 M	23.8 M	20.4 M	14.3 M	11.5 M	1.26	1.57	2.07	-423.0 M	186.3 M	677.3 M	357	472	95.6	99.9
202	1402/08/03	42,750	0.14	5.1 B	1.2 M	0.59	0.57	21.9 M	23.7 M	23.9 M	9.0 M	12.5 M	10.8 M	2.42	1.9	2.2	1.1 B	794.4 M	945.6 M	183	319	78.7	56.6
203	1402/08/02	42,800	0.0	4.3 B	1.0 M	0.35	0.47	18.1 M	22.5 M	23.6 M	12.8 M	13.6 M	10.8 M	1.41	1.65	2.18	109.2 M	118.6 M	901.8 M	226	310	95.3	92.8
204	1402/08/01	42,790	-0.07	4.9 B	1.2 M	0.34	0.54	22.0 M	24.1 M	23.7 M	7.6 M	16.0 M	11.1 M	2.88	1.5	2.14	1.8 B	1.0 B	678.5 M	203	348	90.8	54.1
205	1402/07/30	42,700	-0.3	9.2 B	2.2 M	0.58	1.03	22.3 M	27.5 M	23.3 M	18.4 M	14.0 M	11.2 M	1.21	1.97	2.09	-1.7 B	2.5 B	556.4 M	242	385	58.6	76.9
206	1402/07/29	42,700	-0.16	15.1 B	3.5 M	1.08	1.78	32.6 M	31.2 M	23.2 M	13.5 M	12.7 M	11.0 M	2.41	2.46	2.11	2.6 B	4.0 B	542.6 M	261	436	56.3	39.0
207	1402/07/26	42,820	-0.21	9.4 B	2.2 M	0.73	1.12	17.0 M	31.0 M	22.8 M	14.9 M	11.9 M	10.8 M	1.14	2.6	2.1	-2.3 B	3.6 B	469.3 M	260	448	47.0	71.0
208	1402/07/25	42,200	1.66	23.5 B	5.5 M	2.5	3.01	24.9 M	32.4 M	23.4 M	23.6 M	10.9 M	10.3 M	1.05	2.97	2.28	4.8 B	4.1 B	774.8 M	646	479	68.6	48.2
209	1402/07/24	41,940	4.98	15.8 B	3.8 M	2.36	2.22	40.4 M	35.9 M	23.5 M	6.0 M	7.7 M	9.2 M	6.73	4.67	2.56	8.8 B	3.3 B	891.5 M	340	816	86.8	30.9
210	1402/07/23	40,550	4.75	14.6 B	3.6 M	2.11	2.25	48.7 M	28.1 M	21.9 M	10.7 M	8.6 M	9.7 M	4.56	3.26	2.26	6.2 B	1.4 B	317.5 M	248	552	82.8	40.4
211	1402/07/22	38,710	0.89	4.9 B	1.3 M	0.74	0.77	31.4 M	20.1 M	19.9 M	8.8 M	10.0 M	9.5 M	3.55	2.02	2.1	365.1 M	-467.6 M	-358.4 K	136	442	86.6	79.2
212	1402/07/19	38,470	0.52	3.3 B	859.3 K	0.5	0.5	18.1 M	16.6 M	20.1 M	7.3 M	10.5 M	9.4 M	2.5	1.58	2.13	194.8 M	-1.1 B	82.1 M	125	286	68.6	62.7
213	1402/07/18	38,590	1.93	5.2 B	1.3 M	0.84	0.78	20.9 M	15.7 M	20.3 M	5.3 M	10.7 M	9.9 M	3.97	1.47	2.05	1.2 B	-1.3 B	-111.2 M	124	271	50.1	27.6
214	1402/07/17	37,900	0.13	3.5 B	931.3 K	0.58	0.52	10.4 M	14.1 M	20.1 M	8.9 M	10.7 M	9.9 M	1.17	1.32	2.03	-690.2 M	-1.6 B	-255.7 M	191	300	56.3	75.8
215	1402/07/16	37,990	-1.86	16.1 B	4.3 M	4.09	2.62	22.6 M	15.5 M	20.5 M	15.8 M	10.5 M	9.8 M	1.43	1.48	2.09	-3.4 B	-1.6 B	-157.8 M	194	492	27.2	48.2
216	1402/07/15	38,510	-0.95	4.6 B	1.2 M	0.83	0.69	11.1 M	14.0 M	20.3 M	11.0 M	8.7 M	9.3 M	1.01	1.6	2.18	-2.6 B	-1.0 B	26.8 M	130	364	31.4	87.5
217	1402/07/12	38,880	-0.28	3.6 B	937.0 K	0.59	0.52	13.6 M	18.1 M	21.6 M	9.0 M	8.1 M	9.7 M	1.51	2.23	2.22	-1.0 B	463.6 M	175.2 M	160	356	59.7	87.9
218	1402/07/10	38,990	-0.2	2.8 B	727.3 K	0.38	0.39	10.9 M	18.2 M	21.6 M	6.3 M	8.0 M	9.8 M	1.74	2.28	2.21	-509.1 M	718.7 M	165.0 M	145	334	56.1	74.1
219	1402/07/09	38,770	-1.4	3.7 B	945.3 K	0.49	0.49	16.4 M	19.4 M	22.1 M	8.5 M	10.4 M	9.3 M	1.94	1.87	2.36	-435.0 M	-51.0 M	229.0 M	195	429	87.1	98.9
220	1402/07/08	39,000	-0.79	5.5 B	1.4 M	0.75	0.66	15.6 M	19.0 M	22.0 M	8.7 M	10.7 M	9.5 M	1.79	1.77	2.32	-653.6 M	-91.0 M	-28.9 M	248	519	70.1	81.9
221	1402/07/05	39,500	1.07	12.4 B	3.1 M	2.09	1.42	27.7 M	19.6 M	22.3 M	7.9 M	12.1 M	10.6 M	3.52	1.62	2.11	4.9 B	-352.4 M	-623.6 M	288	385	64.5	24.5
222	1402/07/04	39,040	-1.44	6.5 B	1.7 M	1.09	0.73	14.9 M	18.2 M	22.1 M	8.1 M	12.6 M	10.8 M	1.84	1.45	2.04	247.5 M	-1.1 B	-763.0 M	195	328	44.8	41.0
223	1402/07/03	39,550	-1.67	9.9 B	2.5 M	1.61	1.13	19.6 M	21.5 M	22.7 M	18.7 M	11.4 M	10.8 M	1.05	1.89	2.11	-4.4 B	-389.5 M	-517.4 M	165	407	32.9	77.1
224	1402/07/01	40,100	-0.52	3.4 B	855.5 K	0.49	0.39	14.0 M	23.5 M	22.7 M	9.9 M	8.3 M	10.4 M	1.41	2.83	2.19	-635.1 M	1.9 B	-357.3 M	200	346	81.3	99.8
225	1402/06/29	40,250	-1.32	5.0 B	1.2 M	0.68	0.56	17.7 M	24.9 M	22.8 M	15.2 M	8.9 M	10.3 M	1.16	2.79	2.21	-2.0 B	1.5 B	-348.0 M	159	314	56.3	95.6
226	1402/06/28	40,650	-0.56	5.1 B	1.3 M	0.63	0.57	26.9 M	24.8 M	22.7 M	9.5 M	7.7 M	10.1 M	2.82	3.23	2.24	1.2 B	1.9 B	-342.6 M	154	313	80.7	58.2
227	1402/06/27	40,790	0.82	7.4 B	1.8 M	0.89	0.82	28.1 M	26.2 M	22.5 M	5.5 M	7.5 M	10.1 M	5.15	3.47	2.23	3.9 B	2.0 B	-457.1 M	238	519	90.9	38.5
228	1402/06/26	40,250	1.26	10.4 B	2.6 M	1.43	1.19	26.7 M	25.1 M	22.0 M	5.2 M	9.7 M	10.2 M	5.14	2.58	2.16	7.1 B	525.1 M	-705.8 M	368	526	94.2	26.2
229	1402/06/22	39,830	0.28	7.4 B	1.9 M	1.02	0.87	20.6 M	22.2 M	21.6 M	12.4 M	10.2 M	10.3 M	1.66	2.18	2.1	-2.6 B	-1.2 B	-1.2 B	143	452	39.6	75.2
230	1402/06/21	39,700	-0.03	6.4 B	1.6 M	0.92	0.75	17.0 M	21.6 M	21.6 M	7.1 M	9.4 M	10.3 M	2.41	2.31	2.09	-173.0 M	-457.4 M	-1.2 B	156	400	41.3	44.0
231	1402/06/20	39,720	-0.08	8.2 B	2.1 M	1.03	0.95	35.9 M	21.8 M	21.7 M	8.2 M	9.3 M	10.4 M	4.38	2.35	2.08	2.0 B	-359.1 M	-1.1 B	158	446	69.6	44.9
232	1402/06/19	39,760	-0.43	7.7 B	1.9 M	0.95	0.91	22.3 M	23.1 M	21.5 M	16.2 M	11.0 M	10.3 M	1.38	2.1	2.08	-3.7 B	-682.2 M	-1.0 B	162	451	46.8	94.2
233	1402/06/18	39,770	-0.05	6.1 B	1.5 M	0.68	0.72	16.6 M	21.7 M	21.3 M	7.8 M	10.0 M	10.1 M	2.13	2.17	2.1	-1.7 B	-194.1 M	-974.0 M	209	666	57.1	85.5
234	1402/06/14	39,780	1.25	7.9 B	2.0 M	0.89	0.89	19.2 M	23.0 M	21.7 M	8.1 M	8.7 M	10.1 M	2.37	2.65	2.14	1.3 B	304.5 M	-888.3 M	277	500	67.6	51.5
235	1402/06/13	39,440	0.92	5.1 B	1.3 M	0.42	0.56	18.9 M	22.5 M	22.0 M	7.0 M	9.2 M	11.4 M	2.72	2.44	1.94	318.4 M	-1.1 B	-1.5 B	182	449	67.7	61.4
236	1402/06/12	39,090	0.51	12.7 B	3.2 M	0.97	1.42	36.6 M	22.9 M	22.0 M	17.0 M	12.5 M	11.7 M	2.15	1.83	1.88	399.3 M	-3.6 B	-1.9 B	250	514	72.0	68.9
237	1402/06/11	39,000	1.01	8.6 B	2.2 M	0.64	0.95	16.1 M	20.5 M	21.4 M	10.3 M	12.0 M	11.3 M	1.57	1.72	1.89	-1.2 B	-3.3 B	-1.9 B	262	530	48.8	63.1
238	1402/06/08	39,180	0.9	9.6 B	2.5 M	0.78	1.06	23.9 M	22.7 M	22.5 M	4.8 M	11.7 M	11.1 M	4.99	1.94	2.02	769.3 M	-2.0 B	-1.7 B	244	1,056	60.8	52.8
239	1402/06/07	39,110	0.0	7.4 B	1.9 M	0.64	0.82	11.9 M	22.1 M	22.8 M	10.8 M	13.8 M	11.8 M	1.11	1.6	1.93	-5.6 B	-2.4 B	-1.9 B	148	681	23.8	99.1
240	1402/06/06	38,990	0.0	21.6 B	5.5 M	2.55	2.56	21.8 M	22.2 M	23.0 M	22.2 M	13.9 M	12.0 M	-1.02	1.6	1.91	-12.5 B	-1.4 B	-1.8 B	275	834	27.8	86.0
241	1402/06/05	38,950	2.34	18.0 B	4.6 M	3.17	2.25	23.9 M	21.4 M	22.7 M	13.4 M	9.6 M	11.2 M	1.78	2.22	2.04	2.2 B	771.4 M	-1.2 B	381	519	50.7	38.7
242	1402/06/04	38,400	4.77	10.7 B	2.8 M	2.36	1.41	26.3 M	19.9 M	22.3 M	7.8 M	8.4 M	11.2 M	3.38	2.38	1.99	5.2 B	112.7 M	-1.5 B	325	435	79.5	31.5
243	1402/06/01	37,020	1.4	4.1 B	1.1 M	0.78	0.51	17.7 M	16.9 M	21.4 M	8.1 M	8.5 M	11.5 M	2.17	1.98	1.87	-1.2 B	-1.1 B	-1.9 B	103	366	44.0	71.9
244	1402/05/31	36,590	0.0	3.3 B	908.2 K	0.58	0.33	13.8 M	17.5 M	21.9 M	8.3 M	8.3 M	12.5 M	1.67	2.1	1.75	-449.3 M	-1.6 B	-2.3 B	166	331	69.3	82.9
245	1402/05/30	36,690	1.75	4.9 B	1.3 M	0.82	0.46	15.1 M	19.0 M	26.7 M	9.4 M	9.1 M	13.5 M	1.61	2.1	1.98	-1.9 B	-1.8 B	-1.8 B	144	429	44.1	81.9
246	1402/05/29	36,450	1.36	3.9 B	1.1 M	0.58	0.33	18.9 M	20.2 M	27.3 M	8.3 M	9.2 M	14.1 M	2.27	2.2	1.94	-1.1 B	-1.3 B	-1.8 B	120	410	58.8	88.4
247	1402/05/28	36,290	1.06	5.6 B	1.5 M	0.84	0.4	19.7 M	22.6 M	27.4 M	8.4 M	8.8 M	15.6 M	2.35	2.56	1.76	-1.1 B	-238.0 M	-2.2 B	159	508	56.3	76.4
248	1402/05/25	36,020	0.56	8.5 B	2.4 M	1.55	0.56	22.1 M	22.1 M	34.6 M	7.8 M	9.4 M	15.3 M	2.85	2.35	2.26	-3.7 B	-547.7 M	-292.0 M	98	751	25.3	68.2
249	1402/05/24	35,550	-3.4	5.3 B	1.5 M	0.7	0.35	20.0 M	22.4 M	36.9 M	12.9 M	9.2 M	15.3 M	1.55	2.44	2.41	-1.4 B	181.9 M	888.7 M	193	408	73.3	100.0
250	1402/05/23	36,600	-1.13	6.1 B	1.7 M	0.71	0.36	20.6 M	23.5 M	37.0 M	10.0 M	14.3 M	15.1 M	2.06	1.64	2.46	1.1 B	-1.9 B	879.1 M	247	404	83.1	65.8
251	1402/05/22	37,400	0.13	7.9 B	2.1 M	0.84	0.43	29.4 M	23.6 M	37.8 M	5.9 M	14.9 M	15.8 M	4.97	1.58	2.39	3.9 B	-3.6 B	429.3 M	215	403	80.2	30.2
252	1402/05/21	37,200	-2.75	6.0 B	1.6 M	0.57	0.32	16.1 M	23.0 M	39.2 M	11.7 M	15.0 M	16.2 M	1.38	1.53	2.41	-2.7 B	-4.3 B	496.9 M	140	421	37.8	82.5
253	1402/05/18	38,400	0.42	3.1 B	814.5 K	0.26	0.16	24.7 M	26.7 M	39.6 M	5.9 M	13.8 M	16.3 M	4.2	1.93	2.43	-10.0 M	-3.0 B	562.8 M	114	480	90.4	90.7
254	1402/05/17	37,990	-2.34	16.5 B	4.3 M	1.64	0.82	25.7 M	27.7 M	39.5 M	40.1 M	14.5 M	16.7 M	-1.56	1.91	2.36	-11.7 B	-3.8 B	404.7 M	170	401	26.5	97.2
255	1402/05/16	38,630	-1.4	11.1 B	2.9 M	1.15	0.52	19.2 M	26.2 M	38.8 M	13.9 M	11.4 M	15.9 M	1.38	2.3	2.44	-7.4 B	-1.9 B	816.3 M	151	739	26.1	92.7
256	1402/05/15	38,870	-2.41	12.1 B	3.1 M	1.3	0.48	27.6 M	25.4 M	38.4 M	8.9 M	10.8 M	15.6 M	3.12	2.35	2.46	237.6 M	-912.4 M	1.8 B	188	559	42.9	41.0
257	1402/05/14	39,480	1.54	12.0 B	3.0 M	1.43	0.47	31.3 M	23.5 M	39.5 M	7.8 M	11.9 M	15.8 M	4.02	1.98	2.51	3.8 B	-1.4 B	4.3 B	290	680	75.4	44.0
258	1402/05/10	39,640	4.98	9.8 B	2.5 M	0.95	0.36	31.1 M	19.5 M	39.4 M	11.8 M	13.0 M	15.7 M	2.63	1.49	2.51	-3.7 B	-2.9 B	4.2 B	183	793	58.2	96.0
259	1402/05/09	37,660	0.05	6.5 B	1.7 M	0.36	0.24	18.5 M	19.5 M	38.3 M	15.3 M	16.4 M	15.9 M	1.21	1.19	2.42	-2.6 B	-3.9 B	4.1 B	209	422	59.7	99.9
260	1402/05/08	37,560	-1.8	7.8 B	2.1 M	0.4	0.29	17.6 M	31.7 M	38.6 M	11.6 M	18.0 M	15.5 M	1.52	1.76	2.5	-2.3 B	-1.4 B	4.1 B	225	540	50.7	79.8
261	1402/05/07	37,890	-0.92	9.5 B	2.5 M	0.4	0.35	18.6 M	32.8 M	38.9 M	15.0 M	19.5 M	15.2 M	1.24	1.68	2.56	-2.3 B	-1.5 B	4.2 B	270	489	52.8	77.0
262	1402/05/04	38,440	-0.88	6.9 B	1.8 M	0.21	0.26	13.7 M	32.5 M	39.3 M	12.7 M	22.7 M	14.8 M	1.08	1.43	2.66	-3.5 B	-2.8 B	4.4 B	220	511	43.5	93.7
263	1402/05/03	38,430	-2.39	20.1 B	5.2 M	0.54	0.75	24.6 M	49.8 M	39.4 M	23.3 M	21.1 M	14.5 M	1.06	2.36	2.72	-8.8 B	5.3 B	4.5 B	422	824	51.7	95.7
264	1402/05/02	39,010	3.58	48.9 B	12.4 M	1.67	1.83	53.5 M	57.4 M	38.7 M	21.1 M	18.6 M	13.8 M	2.54	3.09	2.81	10.1 B	11.0 B	4.8 B	626	1,109	68.5	47.8
265	1402/05/01	37,380	2.13	15.8 B	4.2 M	0.5	0.63	29.1 M	54.8 M	35.5 M	20.5 M	15.8 M	13.8 M	1.42	3.46	2.58	-3.1 B	8.7 B	4.3 B	422	753	77.7	97.5
266	1402/04/31	36,850	0.41	28.7 B	7.9 M	0.93	1.22	26.4 M	58.4 M	35.5 M	32.5 M	16.9 M	12.9 M	-1.23	3.46	2.74	-8.8 B	7.7 B	4.6 B	699	838	64.3	94.9
267	1402/04/28	36,700	4.98	51.3 B	14.0 M	2.16	2.37	254.1 M	74.6 M	36.0 M	6.1 M	13.3 M	11.5 M	41.65	5.6	3.14	37.0 B	10.5 B	5.0 B	163	723	80.7	8.6
268	1402/04/27	34,960	4.98	31.6 B	9.0 M	1.63	1.5	69.9 M	46.9 M	31.0 M	4.9 M	15.0 M	11.3 M	14.38	3.12	2.74	20.0 B	2.9 B	3.0 B	320	499	70.9	7.7
269	1402/04/26	34,400	0.23	6.9 B	2.1 M	0.32	0.32	23.4 M	38.6 M	29.2 M	9.0 M	17.0 M	11.2 M	2.6	2.28	2.6	-1.6 B	-1.8 B	2.9 B	211	726	71.8	95.0
270	1402/04/25	34,330	-4.67	32.6 B	9.5 M	1.6	1.6	37.4 M	36.3 M	29.6 M	26.0 M	17.8 M	10.9 M	1.44	2.04	2.71	-7.9 B	-2.1 B	3.8 B	277	705	31.8	56.1
271	1402/04/24	35,900	4.3	28.2 B	7.8 M	0.91	1.37	56.0 M	34.1 M	29.1 M	17.6 M	14.5 M	10.2 M	3.18	2.35	2.85	5.3 B	1.8 B	4.2 B	360	845	71.5	52.8
272	1402/04/21	34,700	-2.34	13.5 B	3.9 M	0.46	0.7	34.2 M	36.1 M	27.2 M	14.4 M	13.9 M	10.0 M	2.38	2.6	2.72	-1.3 B	11.0 B	3.7 B	246	680	62.3	72.3
273	1402/04/20	35,350	-1.86	15.8 B	4.4 M	0.45	0.82	32.1 M	35.6 M	26.5 M	18.0 M	12.7 M	8.3 M	1.79	2.79	3.18	-3.2 B	11.6 B	3.7 B	258	637	52.5	72.5
274	1402/04/19	35,640	-3.28	21.9 B	6.1 M	0.62	1.18	20.6 M	33.4 M	26.1 M	13.5 M	12.6 M	7.7 M	1.52	2.64	3.4	-3.5 B	11.0 B	3.8 B	367	816	34.5	50.4
275	1402/04/18	36,590	-0.97	27.4 B	7.4 M	0.85	1.51	30.5 M	34.5 M	25.9 M	10.4 M	11.7 M	7.2 M	2.93	2.95	3.63	11.6 B	11.4 B	3.9 B	703	949	78.3	36.1
276	1402/04/17	36,490	3.46	78.2 B	21.2 M	4.45	5.34	42.7 M	35.0 M	24.8 M	14.4 M	11.2 M	7.0 M	2.96	3.12	3.54	51.4 B	8.9 B	3.1 B	1,699	1,463	92.8	27.0
277	1402/04/14	35,000	-1.1	12.7 B	3.6 M	0.82	0.92	25.2 M	22.6 M	20.2 M	6.0 M	8.7 M	6.3 M	4.21	2.58	3.2	1.6 B	-1.3 B	404.1 M	211	621	41.9	29.2
278	1402/04/13	34,960	2.91	41.2 B	11.6 M	4.61	3.31	20.5 M	20.3 M	20.1 M	15.2 M	8.6 M	6.5 M	1.36	2.37	3.11	-6.0 B	-1.8 B	108.5 M	570	1,171	28.4	43.1
279	1402/04/12	34,390	3.43	18.1 B	5.3 M	1.5	1.53	27.2 M	16.3 M	20.5 M	7.8 M	6.5 M	5.9 M	3.49	2.5	3.47	-1.8 B	-1.1 B	610.8 M	173	834	26.1	36.0
280	1402/04/11	33,790	1.56	7.5 B	2.3 M	0.61	0.65	24.3 M	19.3 M	20.1 M	6.3 M	10.8 M	5.8 M	3.85	1.79	3.48	-855.3 M	-641.8 M	773.9 M	140	675	45.5	56.9
281	1402/04/10	33,240	0.03	3.2 B	954.1 K	0.24	0.25	19.2 M	19.7 M	19.9 M	3.0 M	10.1 M	5.9 M	6.38	1.95	3.38	669.6 M	136.6 M	689.3 M	126	582	76.3	55.2
282	1402/04/07	33,390	0.33	5.9 B	1.8 M	0.42	0.47	8.7 M	19.9 M	20.1 M	4.2 M	9.9 M	6.0 M	2.05	2.02	3.35	-962.8 M	-67.2 M	924.5 M	156	547	23.1	39.4
283	1402/04/06	33,050	-3.08	7.7 B	2.3 M	0.39	0.62	11.0 M	20.7 M	20.2 M	9.8 M	9.7 M	5.9 M	1.13	2.13	3.4	-2.6 B	-487.9 M	1.0 B	414	734	58.8	92.4
284	1402/04/05	33,920	4.18	35.5 B	10.4 M	1.78	3.14	22.9 M	24.0 M	20.7 M	19.2 M	9.1 M	5.8 M	1.19	2.65	3.59	545.1 M	3.4 B	1.1 B	1,215	1,421	78.3	76.7
285	1402/04/04	32,930	1.39	9.4 B	2.9 M	0.54	0.9	25.9 M	27.2 M	20.5 M	4.2 M	5.4 M	4.7 M	6.14	5.02	4.32	3.0 B	6.7 B	1.3 B	261	881	71.8	39.5
286	1402/04/03	32,700	0.25	8.0 B	2.5 M	0.45	0.77	21.4 M	26.3 M	20.0 M	4.4 M	5.5 M	4.7 M	4.82	4.76	4.29	-349.3 M	6.1 B	1.1 B	177	931	47.5	51.8
287	1402/03/31	32,990	1.73	9.9 B	3.0 M	0.59	0.93	20.2 M	24.1 M	19.7 M	6.8 M	7.1 M	4.6 M	2.96	3.41	4.29	-3.1 B	5.2 B	1.0 B	290	1,309	59.0	89.8
288	1402/03/30	32,440	4.95	36.3 B	11.2 M	3.56	3.85	26.9 M	22.8 M	20.1 M	6.4 M	3.8 M	4.4 M	4.18	5.94	4.55	16.8 B	5.6 B	1.4 B	885	1,082	65.6	19.2
289	1402/03/29	31,200	4.66	29.6 B	9.6 M	6.73	2.79	33.2 M	19.4 M	18.8 M	4.5 M	3.2 M	4.4 M	7.38	6.1	4.29	16.8 B	2.0 B	583.5 M	637	953	71.3	14.4
290	1402/03/28	30,110	1.11	1.1 B	381.9 K	0.2	0.11	9.1 M	10.0 M	19.3 M	3.4 M	2.9 M	4.4 M	2.66	3.43	4.43	120.1 M	-1.6 B	464.9 M	125	298	100.0	89.5
291	1402/03/22	29,680	-4.96	10.0 B	3.4 M	2.09	0.91	10.3 M	9.7 M	19.4 M	14.3 M	3.6 M	4.5 M	-1.4	2.7	4.28	-5.0 B	-2.8 B	140.5 M	382	621	39.3	89.2
292	1402/03/21	30,990	-1.56	3.7 B	1.2 M	0.63	0.3	8.0 M	10.3 M	19.9 M	811.3 K	2.8 M	4.6 M	9.83	3.72	4.37	-657.5 M	-2.2 B	-44.2 M	247	3,238	52.6	70.2
293	1402/03/20	31,320	-3.27	3.8 B	1.2 M	0.51	0.3	13.3 M	12.7 M	20.9 M	2.8 M	4.9 M	5.3 M	4.78	2.57	3.97	-1.3 B	-2.9 B	-382.9 M	182	1,327	64.4	98.3
294	1402/03/17	32,200	-1.38	3.2 B	984.9 K	0.32	0.24	9.3 M	16.8 M	21.1 M	2.6 M	5.5 M	5.6 M	3.53	3.08	3.78	-1.4 B	-1.9 B	-639.9 M	185	1,200	54.4	100.0
295	1402/03/16	32,420	-2.99	9.9 B	3.0 M	1.04	0.71	8.6 M	17.6 M	21.2 M	7.5 M	6.1 M	6.1 M	1.15	2.91	3.5	-5.6 B	-1.3 B	-921.3 M	348	1,156	29.9	86.7
296	1402/03/13	33,420	-0.36	5.3 B	1.6 M	0.39	0.35	15.4 M	20.2 M	20.8 M	3.7 M	6.2 M	6.1 M	4.14	3.29	3.42	-1.9 B	-658.4 M	-869.5 M	167	1,204	48.5	84.5
297	1402/03/10	33,350	-1.56	9.3 B	2.8 M	0.72	0.58	24.5 M	21.2 M	20.7 M	11.4 M	6.8 M	6.5 M	2.15	3.12	3.19	-4.3 B	798.5 M	-1.3 B	126	651	33.1	79.4
298	1402/03/09	33,530	-1.06	12.0 B	3.5 M	1.02	0.71	31.7 M	20.5 M	20.5 M	4.5 M	5.7 M	6.3 M	7.01	3.59	3.28	4.0 B	1.9 B	-1.3 B	236	769	62.3	29.0
299	1402/03/08	33,780	-0.5	15.6 B	4.6 M	1.59	0.88	15.5 M	19.0 M	20.4 M	4.6 M	5.7 M	6.4 M	3.35	3.32	3.2	1.5 B	1.0 B	-1.6 B	309	718	30.8	21.4
300	1402/03/07	33,860	-1.54	7.4 B	2.2 M	0.84	0.38	16.7 M	20.6 M	20.6 M	8.3 M	5.2 M	6.4 M	2.01	3.93	3.2	-2.5 B	1.4 B	-1.8 B	282	874	64.1	98.7
301	1402/03/06	33,970	1.98	24.5 B	7.1 M	4.61	1.27	21.4 M	20.2 M	21.1 M	6.3 M	4.3 M	6.3 M	3.38	4.68	3.36	5.4 B	1.8 B	-1.7 B	880	2,128	77.0	55.1
302	1402/03/03	33,000	-1.99	6.4 B	1.9 M	0.91	0.31	17.1 M	17.6 M	21.3 M	3.4 M	3.2 M	6.3 M	5.07	5.46	3.38	1.4 B	360.1 M	-2.0 B	242	821	64.9	43.4
303	1402/03/02	33,600	-0.33	5.2 B	1.6 M	0.59	0.24	19.1 M	20.4 M	23.2 M	4.8 M	3.2 M	6.3 M	3.98	6.38	3.69	-453.2 M	1.1 B	-933.2 M	216	955	78.8	87.5
304	1402/03/01	33,500	0.39	5.7 B	1.7 M	0.27	0.25	28.6 M	19.3 M	24.1 M	2.3 M	3.4 M	6.2 M	12.49	5.7	3.88	3.3 B	1.1 B	-200.0 M	197	1,022	99.2	41.2
305	1402/02/31	33,370	-0.24	2.1 B	625.6 K	0.09	0.09	9.2 M	26.2 M	23.3 M	2.3 M	3.8 M	6.3 M	4.03	6.94	3.71	-647.4 M	3.4 B	-597.1 M	156	913	68.9	100.0
306	1402/02/30	32,880	-3.89	6.5 B	1.9 M	0.26	0.27	12.6 M	26.2 M	23.0 M	3.4 M	4.8 M	6.4 M	3.76	5.49	3.61	-1.8 B	2.2 B	-723.5 M	214	1,328	41.8	69.0
307	1402/02/27	34,020	0.8	16.1 B	4.7 M	0.59	0.67	27.1 M	26.7 M	22.8 M	3.2 M	6.1 M	6.4 M	8.43	4.38	3.59	5.2 B	849.7 M	-701.9 M	310	1,013	52.2	20.2
308	1402/02/25	33,190	-0.42	14.1 B	4.2 M	0.55	0.59	15.5 M	26.7 M	21.9 M	5.9 M	6.5 M	6.5 M	2.64	4.09	3.38	-341.2 M	-1.7 B	-1.3 B	332	934	36.6	39.0
309	1402/02/24	33,510	4.98	67.6 B	20.3 M	4.68	3.23	46.3 M	28.6 M	21.5 M	4.1 M	7.1 M	6.6 M	11.22	4.05	3.28	14.5 B	-2.9 B	-1.4 B	435	1,374	29.8	8.4
310	1402/02/23	31,950	-4.8	12.0 B	3.8 M	0.81	0.59	16.4 M	19.9 M	20.2 M	6.8 M	8.4 M	6.6 M	2.41	2.37	3.07	-6.4 B	-7.2 B	-2.1 B	272	1,593	37.1	90.0
311	1402/02/20	33,170	-4.24	15.3 B	4.5 M	0.89	0.7	18.6 M	17.6 M	19.7 M	9.2 M	8.1 M	6.7 M	2.03	2.17	2.96	-8.7 B	-6.8 B	-2.2 B	273	1,499	33.2	90.0
312	1402/02/19	36,000	1.29	23.6 B	6.8 M	1.29	1.03	27.2 M	17.8 M	19.9 M	6.3 M	8.3 M	6.6 M	4.29	2.14	3.01	-7.4 B	-7.3 B	-1.4 B	342	2,641	39.3	70.7
313	1402/02/18	35,540	-5.0	9.6 B	2.7 M	0.42	0.41	21.0 M	16.6 M	20.0 M	10.5 M	8.0 M	6.8 M	2.0	2.07	2.95	-6.4 B	-6.7 B	-761.0 M	153	916	33.4	100.0
314	1402/02/17	37,160	-4.99	14.3 B	3.8 M	0.51	0.58	15.9 M	17.9 M	19.7 M	13.6 M	7.6 M	6.5 M	1.17	2.35	3.02	-7.1 B	-5.6 B	-542.9 M	337	913	37.4	87.0
315	1402/02/16	39,400	0.54	20.8 B	5.3 M	0.61	0.83	14.2 M	18.6 M	19.3 M	6.7 M	7.0 M	6.2 M	2.13	2.66	3.12	-4.6 B	-4.6 B	-181.1 M	1,029	2,878	70.4	92.5
316	1402/02/13	39,480	2.09	26.8 B	6.8 M	0.83	1.08	18.8 M	21.6 M	19.5 M	9.7 M	6.7 M	6.0 M	1.94	3.21	3.24	-10.9 B	-3.8 B	84.5 M	597	2,287	41.8	82.6
317	1402/02/12	38,780	4.98	30.4 B	7.9 M	0.88	1.31	18.3 M	22.6 M	18.7 M	5.0 M	6.1 M	5.7 M	3.64	3.71	3.28	-4.7 B	-1.8 B	746.0 M	411	2,422	24.8	40.1
318	1402/02/11	37,110	1.2	30.3 B	8.2 M	0.86	1.46	23.0 M	27.5 M	18.6 M	7.2 M	6.1 M	5.7 M	3.18	4.46	3.28	-988.7 M	3.5 B	1.0 B	763	2,566	57.9	61.2
319	1402/02/10	36,220	-0.69	33.4 B	9.1 M	1.02	1.74	20.0 M	29.5 M	18.1 M	6.6 M	5.5 M	5.4 M	3.03	5.32	3.32	-1.9 B	6.6 B	1.0 B	820	2,767	49.2	54.9
320	1402/02/09	36,480	4.98	40.9 B	11.2 M	1.44	2.37	34.1 M	29.3 M	17.6 M	4.8 M	5.3 M	5.3 M	7.14	5.56	3.33	-566.7 M	6.0 B	1.1 B	252	1,917	21.0	22.4
321	1402/02/06	35,000	2.91	16.3 B	4.7 M	0.63	0.96	23.7 M	26.4 M	17.1 M	6.4 M	5.5 M	5.3 M	3.7	4.79	3.24	-993.0 M	5.5 B	1.2 B	603	2,388	87.4	93.5
322	1402/02/05	34,030	5.0	39.1 B	11.5 M	1.93	2.52	38.7 M	25.1 M	16.6 M	5.3 M	5.0 M	5.4 M	7.34	5.0	3.09	22.2 B	5.4 B	1.2 B	894	2,358	88.5	31.8
323	1402/02/04	32,520	4.97	35.6 B	11.0 M	2.21	2.58	31.7 M	17.5 M	14.7 M	4.4 M	5.4 M	5.5 M	7.24	3.25	2.68	14.2 B	-185.4 M	181.3 M	806	2,593	71.9	32.0
324	1402/01/30	31,200	0.19	19.6 B	6.3 M	1.44	1.53	9.8 M	12.4 M	13.9 M	5.6 M	6.1 M	5.6 M	1.77	2.02	2.47	-4.6 B	-3.5 B	-474.8 M	425	1,585	21.3	44.9
325	1402/01/29	30,880	0.03	16.6 B	5.3 M	1.21	1.32	14.4 M	13.3 M	14.0 M	6.2 M	6.1 M	4.3 M	2.32	2.17	3.28	-3.2 B	-2.8 B	-510.1 M	552	1,795	47.9	67.1
326	1402/01/28	30,980	0.03	9.1 B	2.9 M	0.56	0.74	12.9 M	12.5 M	14.0 M	3.9 M	6.5 M	3.9 M	3.32	1.91	3.63	-1.3 B	-3.6 B	-541.4 M	422	1,743	59.9	74.5
327	1402/01/27	30,650	-2.42	13.0 B	4.2 M	0.66	1.01	10.5 M	14.6 M	14.0 M	7.2 M	7.2 M	3.8 M	1.45	2.02	3.69	-6.0 B	-1.8 B	-582.3 M	670	1,800	54.1	100.0
328	1402/01/26	31,230	1.49	18.9 B	6.0 M	1.03	1.48	13.7 M	17.8 M	14.6 M	7.7 M	7.9 M	3.9 M	1.78	2.25	3.7	-2.6 B	324.5 M	-498.0 M	837	1,832	60.4	74.2
329	1402/01/22	30,790	0.29	10.7 B	3.5 M	0.63	0.86	15.6 M	17.7 M	15.4 M	5.4 M	6.7 M	3.8 M	2.88	2.63	4.05	-939.2 M	434.6 M	-97.2 M	469	1,526	68.5	77.3
330	1402/01/21	30,350	0.1	16.4 B	5.3 M	1.11	1.35	10.8 M	16.8 M	15.4 M	8.2 M	6.3 M	3.8 M	1.31	2.68	4.06	-7.0 B	654.3 M	-175.9 M	727	1,805	48.0	90.8
331	1402/01/20	30,660	3.65	21.9 B	7.2 M	1.68	1.91	21.2 M	17.4 M	15.7 M	7.2 M	5.2 M	3.7 M	2.95	3.36	4.22	7.6 B	2.2 B	14.1 M	872	1,513	84.4	49.7
332	1402/01/19	29,380	4.18	29.1 B	9.8 M	3.66	2.43	25.1 M	13.9 M	15.5 M	10.9 M	4.5 M	3.8 M	2.31	3.07	4.09	4.6 B	1.1 B	-498.4 M	902	1,667	77.9	62.2
333	1402/01/16	28,520	0.39	9.2 B	3.3 M	1.44	0.77	10.8 M	9.8 M	15.5 M	3.2 M	3.0 M	4.1 M	3.32	3.3	3.8	-2.1 B	362.6 M	-1.2 B	525	2,375	61.6	83.9
334	1402/01/15	28,070	-0.11	5.7 B	2.0 M	0.98	0.45	8.7 M	9.5 M	16.8 M	2.6 M	2.8 M	4.4 M	3.29	3.39	3.85	159.0 M	727.0 M	-1.3 B	486	1,538	73.7	70.9
335	1402/01/14	28,130	0.43	4.7 B	1.7 M	0.83	0.38	11.2 M	9.4 M	18.7 M	2.6 M	2.9 M	4.6 M	4.4	3.27	4.06	714.7 M	667.4 M	-1.2 B	416	1,549	99.9	84.6
336	1402/01/09	28,040	-0.04	13.4 B	4.8 M	1.83	1.12	8.4 M	9.3 M	19.5 M	3.4 M	3.1 M	4.6 M	2.46	3.03	4.2	2.3 B	496.3 M	-1.2 B	905	1,538	56.7	39.2
337	1402/01/08	28,000	0.94	4.8 B	1.7 M	0.52	0.37	12.0 M	11.6 M	21.3 M	2.8 M	4.5 M	4.6 M	4.28	2.57	4.59	651.6 M	-2.0 M	-1.3 B	325	1,160	81.8	68.2
338	1402/01/07	27,920	-0.07	3.3 B	1.2 M	0.3	0.26	9.3 M	12.1 M	22.8 M	2.6 M	5.7 M	5.0 M	3.59	2.11	4.58	-230.0 M	223.4 M	-1.6 B	330	1,274	93.0	100.0
339	1402/01/06	27,320	-2.78	2.7 B	967.4 K	0.21	0.21	7.4 M	14.6 M	23.9 M	2.9 M	6.8 M	5.1 M	2.52	2.16	4.73	-138.6 M	487.4 M	-1.6 B	346	918	94.9	100.0
340	1402/01/05	28,200	1.11	3.7 B	1.3 M	0.27	0.29	11.2 M	15.4 M	25.2 M	3.6 M	2.7 M	5.1 M	3.12	5.76	4.92	-141.0 M	-555.3 M	-1.6 B	320	1,037	96.2	100.0
341	1401/12/28	28,280	-1.74	22.0 B	7.9 M	2.09	1.84	14.3 M	15.8 M	26.0 M	10.8 M	2.3 M	5.1 M	1.33	6.87	5.07	-151.8 M	-1.3 B	-1.6 B	819	1,104	53.3	54.0
342	1401/12/27	28,290	-0.53	14.0 B	4.9 M	1.12	1.19	13.4 M	15.9 M	27.3 M	9.3 M	1.8 M	4.9 M	1.44	8.74	5.54	1.8 B	-1.7 B	-1.6 B	758	902	72.9	60.1
343	1401/12/24	28,300	3.85	13.2 B	4.7 M	1.09	1.19	27.7 M	18.9 M	29.0 M	6.9 M	2.2 M	4.8 M	4.04	8.52	6.04	1.1 B	-2.9 B	-1.7 B	363	1,309	76.1	67.9
344	1401/12/23	27,310	-1.19	11.3 B	4.2 M	1.02	1.11	12.1 M	21.3 M	28.1 M	720.7 K	2.1 M	4.7 M	16.75	10.29	6.01	-5.4 B	-2.0 B	-1.8 B	208	10,910	22.2	69.5
345	1401/12/22	27,800	4.91	9.5 B	3.4 M	0.86	0.94	13.6 M	21.7 M	27.7 M	1.4 M	3.9 M	6.3 M	9.58	5.54	4.41	-3.8 B	-1.5 B	-1.6 B	238	4,952	34.1	74.0
346	1401/12/21	27,100	3.2	4.7 B	1.8 M	0.4	0.49	9.8 M	21.2 M	28.1 M	2.1 M	7.0 M	7.4 M	4.7	3.05	3.79	-2.1 B	-1.4 B	-1.4 B	187	1,911	38.6	84.0
347	1401/12/20	26,150	-4.6	20.2 B	7.7 M	1.3	2.32	20.9 M	23.1 M	28.3 M	15.1 M	10.2 M	7.7 M	1.38	2.27	3.66	-4.3 B	-1.4 B	-1.3 B	609	1,124	62.9	84.2
348	1401/12/16	27,490	4.96	11.5 B	4.2 M	0.65	1.31	49.8 M	24.4 M	28.4 M	5.2 M	10.3 M	7.1 M	9.59	2.37	3.98	5.4 B	-2.4 B	-1.1 B	217	1,038	94.0	46.9
349	1401/12/15	26,800	-0.04	8.4 B	3.2 M	0.45	1.04	13.9 M	25.0 M	25.9 M	6.1 M	10.8 M	7.2 M	2.3	2.31	3.62	-2.5 B	-4.3 B	-1.5 B	192	857	32.0	62.1
350	1401/12/14	26,710	-5.22	8.5 B	3.2 M	0.47	1.06	14.5 M	30.9 M	25.1 M	10.5 M	10.9 M	7.0 M	1.38	2.84	3.56	-3.2 B	-3.6 B	-1.4 B	359	804	61.1	98.9
351	1401/12/13	28,170	-4.99	11.5 B	4.1 M	0.66	1.44	24.4 M	35.7 M	25.1 M	13.8 M	9.9 M	6.8 M	1.77	3.62	3.69	-2.6 B	-2.7 B	-1.3 B	337	787	71.7	94.6
352	1401/12/10	28,260	-2.01	44.6 B	15.1 M	3.17	6.98	24.5 M	40.2 M	24.3 M	12.5 M	8.7 M	6.3 M	1.95	4.62	3.84	-8.9 B	-2.0 B	-1.2 B	1,003	2,666	55.0	74.9
353	1401/12/09	29,160	4.97	20.0 B	6.9 M	1.91	3.71	54.4 M	68.6 M	23.2 M	9.4 M	7.9 M	5.3 M	5.81	8.65	4.38	-4.1 B	-1.2 B	-786.1 M	227	1,757	61.6	82.1
354	1401/12/08	27,830	4.98	17.1 B	6.2 M	2.26	3.73	82.9 M	80.6 M	19.6 M	8.6 M	7.1 M	4.8 M	9.64	11.39	4.12	1.1 B	-405.6 M	-602.4 M	178	1,592	86.2	80.0
355	1401/12/07	26,720	4.99	3.6 B	1.3 M	0.47	0.8	137.1 M	81.1 M	15.4 M	2.3 M	6.4 M	4.4 M	59.95	12.68	3.53	1.1 B	-663.2 M	-695.3 M	24	966	92.5	62.1
356	1401/12/06	25,760	4.97	3.1 B	1.2 M	0.43	0.7	278.5 M	59.9 M	14.3 M	2.5 M	6.6 M	4.2 M	112.31	9.06	3.37	1.0 B	-919.5 M	-796.8 M	11	819	100.0	66.3
357	1401/12/03	24,660	4.98	20.0 B	8.1 M	6.24	5.65	54.4 M	43.4 M	13.1 M	12.4 M	7.0 M	4.2 M	4.39	6.22	3.16	-5.0 B	-1.3 B	-859.3 M	231	1,415	62.8	87.8
358	1401/12/02	23,670	4.97	3.2 B	1.3 M	1.04	0.94	292.6 M	27.0 M	11.2 M	4.7 M	4.1 M	3.5 M	61.62	6.57	3.19	-231.9 M	-481.6 M	-588.5 M	10	665	92.5	99.8
359	1401/12/01	22,580	4.97	3.7 B	1.6 M	1.49	1.16	95.8 M	16.8 M	10.3 M	6.0 M	3.8 M	3.4 M	15.97	4.48	3.02	-216.6 M	-577.2 M	-590.7 M	36	611	94.1	100.0
360	1401/11/30	21,820	4.8	3.8 B	1.8 M	1.61	1.27	25.7 M	10.3 M	9.7 M	3.6 M	3.0 M	3.3 M	7.19	3.37	2.92	-200.3 M	-533.9 M	-577.1 M	139	1,055	94.2	99.5
361	1401/11/26	20,700	-1.15	2.1 B	1.0 M	0.82	0.7	8.4 M	10.0 M	9.1 M	3.6 M	3.5 M	3.2 M	2.31	2.86	2.81	-1.1 B	-493.8 M	-561.5 M	127	592	49.7	100.0
362	1401/11/25	21,000	1.01	1.6 B	773.9 K	0.62	0.52	7.2 M	11.1 M	9.2 M	2.8 M	3.6 M	3.2 M	2.54	3.1	2.86	-684.1 M	-508.6 M	-475.3 M	131	573	58.1	100.0
363	1401/11/24	21,000	1.25	2.5 B	1.2 M	0.88	0.83	8.6 M	10.9 M	9.1 M	3.1 M	3.5 M	3.2 M	2.81	3.15	2.84	-709.9 M	-371.8 M	-462.9 M	214	834	72.1	99.9
364	1401/11/23	20,760	-0.53	1.4 B	672.0 K	0.47	0.45	5.6 M	10.3 M	9.0 M	1.9 M	3.9 M	3.1 M	2.9	2.67	2.85	2.9 K	-600.9 M	-457.7 M	246	713	100.0	100.0
365	1401/11/19	20,870	4.98	3.7 B	1.8 M	1.3	1.25	20.7 M	10.2 M	9.1 M	6.7 M	4.0 M	3.2 M	3.11	2.55	2.87	467.3 K	-661.5 M	-492.4 M	180	559	100.0	100.0
366	1401/11/11	23,140	4.99	4.3 B	1.8 M	1.62	1.33	14.9 M	7.9 M	8.8 M	3.9 M	3.8 M	3.0 M	3.79	2.1	2.88	-1.1 B	-1.1 B	-492.4 M	178	968	62.1	89.0
367	1401/11/10	22,360	2.05	1.5 B	677.6 K	0.51	0.48	7.4 M	6.6 M	8.6 M	2.2 M	3.4 M	3.0 M	3.35	1.97	2.88	-22.2 K	-949.1 M	-446.4 M	204	683	100.0	100.0
368	1401/11/09	22,160	-3.69	4.3 B	2.0 M	1.68	1.44	7.2 M	7.4 M	8.7 M	5.0 M	3.7 M	3.1 M	1.45	1.98	2.84	-1.9 B	-1.1 B	-510.9 M	295	801	48.7	91.4
369	1401/11/08	22,690	-2.99	2.0 B	865.6 K	0.64	0.57	5.8 M	7.4 M	8.7 M	2.7 M	3.4 M	3.0 M	2.15	2.19	2.95	-303.2 M	-826.0 M	-418.1 M	288	733	84.5	100.0
370	1401/11/05	23,290	-2.92	3.5 B	1.5 M	1.07	1.01	6.5 M	7.9 M	9.2 M	4.9 M	3.7 M	3.2 M	1.32	2.16	2.89	-2.3 B	-922.4 M	-497.4 M	191	715	35.2	100.0
371	1401/11/04	23,760	-1.25	1.6 B	671.8 K	0.42	0.44	6.5 M	8.8 M	9.4 M	2.0 M	3.0 M	3.1 M	3.3	2.92	3.0	-312.8 M	-657.6 M	-391.9 M	190	785	77.2	96.7
372	1401/11/03	23,800	-0.34	3.9 B	1.6 M	0.85	1.04	10.8 M	9.1 M	9.5 M	4.1 M	3.0 M	3.2 M	2.6	3.02	2.99	-826.1 M	-638.4 M	-348.4 M	268	896	74.4	95.7
373	1401/11/02	23,820	-1.16	3.0 B	1.3 M	0.68	0.82	7.1 M	10.0 M	9.5 M	3.2 M	3.1 M	3.2 M	2.23	3.26	2.98	-413.9 M	-386.4 M	-357.5 M	343	896	81.7	95.6
374	1401/11/01	24,140	-1.99	4.1 B	1.7 M	0.96	1.15	8.2 M	10.0 M	9.6 M	4.2 M	3.0 M	3.2 M	1.95	3.34	3.03	-785.2 M	-358.8 M	-333.4 M	386	939	77.7	97.0
375	1401/10/28	24,840	2.31	4.5 B	1.8 M	1.09	1.28	11.1 M	10.4 M	9.6 M	2.3 M	2.8 M	3.1 M	4.86	3.66	3.08	-949.9 M	-190.5 M	-296.4 M	319	1,968	78.8	100.0
376	1401/10/27	24,140	1.05	4.0 B	1.6 M	0.86	1.16	9.0 M	9.8 M	9.4 M	2.5 M	3.0 M	3.2 M	3.64	3.28	2.93	-217.0 M	21.9 M	-252.2 M	414	1,594	93.9	99.4
377	1401/10/26	23,940	2.0	7.4 B	3.1 M	2.07	2.41	14.3 M	9.9 M	9.4 M	4.1 M	3.1 M	3.3 M	3.51	3.23	2.88	434.0 M	195.1 M	-250.1 M	429	1,399	82.5	76.7
378	1401/10/24	23,460	-0.89	2.1 B	916.3 K	0.61	0.7	6.3 M	8.1 M	9.0 M	2.5 M	2.7 M	3.2 M	2.51	2.99	2.81	-276.0 M	20.7 M	-275.6 M	295	852	87.0	100.0
379	1401/10/21	23,550	0.04	2.9 B	1.2 M	0.89	0.88	10.2 M	8.2 M	9.0 M	3.2 M	2.7 M	3.3 M	3.22	3.08	2.75	56.4 M	-45.0 M	-294.1 M	284	898	98.4	96.5
380	1401/10/20	23,480	0.77	3.4 B	1.4 M	1.11	1.02	7.8 M	7.7 M	9.2 M	2.5 M	2.5 M	3.3 M	3.07	3.04	2.78	112.2 M	-195.0 M	-225.6 M	372	1,096	86.0	82.7
381	1401/10/19	23,600	0.55	6.4 B	2.8 M	3.02	2.11	9.5 M	8.0 M	9.2 M	2.6 M	2.5 M	3.4 M	3.62	3.21	2.73	648.8 M	-217.4 M	-210.3 M	376	1,114	55.7	45.6
382	1401/10/18	23,630	2.03	2.8 B	1.2 M	1.22	0.91	6.9 M	7.9 M	9.0 M	2.8 M	2.5 M	3.4 M	2.45	3.13	2.66	-437.9 M	-393.0 M	-237.6 M	336	979	84.1	100.0
383	1401/10/17	23,310	1.0	2.1 B	907.6 K	0.91	0.71	6.1 M	8.4 M	9.1 M	2.2 M	2.7 M	3.4 M	2.81	3.08	2.65	-604.8 M	-563.4 M	-252.4 M	245	967	71.3	100.0
384	1401/10/14	23,200	0.69	1.7 B	734.6 K	0.47	0.58	7.8 M	9.1 M	9.1 M	2.6 M	2.9 M	3.4 M	3.03	3.13	2.66	-693.2 M	-442.3 M	-206.2 M	129	660	59.2	100.0
385	1401/10/13	22,900	-0.48	1.9 B	831.8 K	0.51	0.66	9.7 M	10.6 M	9.0 M	2.3 M	3.9 M	3.4 M	4.22	2.7	2.62	0.0	-681.6 M	-152.9 M	197	832	100.0	100.0
386	1401/10/12	23,160	1.4	2.1 B	915.1 K	0.53	0.74	9.9 M	10.7 M	8.8 M	2.7 M	4.0 M	3.4 M	3.64	2.63	2.57	-229.1 M	-714.5 M	-140.2 M	191	780	89.1	99.9
387	1401/10/11	22,720	-2.32	3.2 B	1.4 M	0.78	1.2	8.9 M	10.6 M	8.7 M	4.0 M	4.1 M	3.4 M	2.21	2.57	2.58	-1.3 B	-557.2 M	-124.3 M	217	800	60.0	100.0
388	1401/10/10	23,120	-2.98	2.5 B	1.1 M	0.62	0.95	8.9 M	10.7 M	8.6 M	2.9 M	4.1 M	3.3 M	3.07	2.59	2.61	689.5 K	-501.1 M	-58.6 M	282	866	100.0	100.0
389	1401/10/07	24,020	4.75	8.5 B	3.6 M	3.13	3.58	12.9 M	11.0 M	8.5 M	6.2 M	4.2 M	3.2 M	2.07	2.6	2.62	-1.9 B	-487.5 M	-55.4 M	502	1,342	76.3	98.6
390	1401/10/05	23,050	0.79	2.5 B	1.1 M	1.0	1.16	10.2 M	9.4 M	7.8 M	3.0 M	3.3 M	2.8 M	3.41	2.86	2.73	-164.1 M	-118.4 M	28.9 M	234	853	93.6	100.0
391	1401/10/04	22,890	1.91	3.2 B	1.4 M	1.3	1.55	9.9 M	8.9 M	7.6 M	3.2 M	3.4 M	2.8 M	3.05	2.63	2.73	557.4 M	-99.0 M	33.9 M	328	828	100.0	82.8
392	1401/10/03	22,690	5.0	4.4 B	1.9 M	2.19	2.33	10.2 M	8.8 M	7.3 M	4.1 M	3.4 M	2.7 M	2.47	2.55	2.71	-1.0 B	-245.4 M	-7.9 M	329	1,058	76.8	100.0
393	1401/09/30	21,870	1.58	1.8 B	819.7 K	0.85	1.01	10.3 M	8.1 M	6.9 M	3.0 M	3.1 M	2.5 M	3.42	2.64	2.78	68.7 M	-58.6 M	31.8 M	172	566	99.9	96.0
394	1401/09/29	21,420	-0.83	872.2 M	408.8 K	0.27	0.5	4.8 M	7.4 M	6.6 M	2.1 M	3.3 M	2.4 M	2.26	2.25	2.76	-44.3 M	-201.7 M	31.5 M	172	410	94.9	100.0
395	1401/09/28	21,450	-1.38	2.1 B	997.2 K	0.64	1.26	7.9 M	9.1 M	6.6 M	3.6 M	3.6 M	2.4 M	2.22	2.56	2.82	-67.1 M	92.4 M	33.6 M	263	603	96.8	99.9
396	1401/09/27	21,810	1.44	2.8 B	1.3 M	0.84	1.69	9.4 M	9.1 M	6.5 M	3.4 M	3.6 M	2.2 M	2.78	2.54	2.89	-174.7 M	189.8 M	26.8 M	259	771	88.3	94.7
397	1401/09/26	21,550	0.05	2.0 B	937.0 K	0.63	1.28	7.5 M	8.5 M	6.2 M	2.8 M	3.4 M	2.1 M	2.67	2.47	2.92	-75.8 M	245.2 M	3.2 M	257	713	96.2	100.0
398	1401/09/23	21,510	1.37	2.6 B	1.2 M	0.89	1.75	6.5 M	8.4 M	6.1 M	4.2 M	3.5 M	2.1 M	1.57	2.38	2.91	-646.6 M	113.4 M	-2.3 M	301	629	75.3	100.0
399	1401/09/22	21,530	4.97	6.7 B	3.2 M	3.67	5.64	12.4 M	8.5 M	6.0 M	3.8 M	3.1 M	1.9 M	3.24	2.79	3.17	1.4 B	306.8 M	31.9 M	420	990	78.1	56.8
400	1401/09/21	20,490	-0.68	2.6 B	1.3 M	1.77	2.38	7.9 M	6.2 M	5.1 M	3.6 M	2.5 M	1.7 M	2.17	2.5	2.98	419.8 M	95.8 M	-57.1 M	299	532	90.5	74.3
401	1401/09/20	20,470	-1.96	1.9 B	934.4 K	1.5	1.71	6.0 M	5.5 M	4.9 M	2.5 M	2.1 M	1.6 M	2.36	2.69	2.98	102.3 M	62.6 M	-96.2 M	251	552	79.0	73.6
402	1401/09/19	20,510	-2.52	1.7 B	815.4 K	1.52	1.5	5.8 M	5.5 M	4.8 M	3.1 M	1.7 M	1.6 M	1.84	3.14	3.06	-735.1 M	60.2 M	-101.6 M	137	486	46.7	90.2
403	1401/09/15	21,090	-0.14	1.2 B	595.8 K	1.18	1.01	6.0 M	5.1 M	4.9 M	1.3 M	1.4 M	1.5 M	4.42	3.71	3.22	320.4 M	211.8 M	-70.2 M	161	474	76.9	51.2
404	1401/09/14	20,800	-2.03	1.4 B	686.3 K	1.47	1.14	4.6 M	5.0 M	5.7 M	1.5 M	1.4 M	1.6 M	3.16	3.69	3.53	371.7 M	160.7 M	-16.2 M	213	419	68.5	42.6
405	1401/09/13	21,030	-1.13	1.1 B	540.9 K	1.24	0.89	5.4 M	4.7 M	6.1 M	1.6 M	1.4 M	1.7 M	3.38	3.36	3.62	253.9 M	45.7 M	-1.7 M	183	460	87.0	64.8
406	1401/09/12	21,290	0.09	1.0 B	483.3 K	1.14	0.78	6.0 M	4.5 M	6.2 M	1.1 M	1.3 M	1.7 M	5.26	3.37	3.68	89.9 M	-17.8 M	-8.9 M	115	526	67.3	58.6
407	1401/09/09	21,140	-0.66	786.0 M	369.8 K	0.85	0.55	3.7 M	4.0 M	6.3 M	1.3 M	1.4 M	1.7 M	2.75	2.91	3.73	23.2 M	-91.7 M	8.4 M	144	379	67.8	64.9
408	1401/09/08	21,240	-0.23	944.4 M	444.7 K	1.05	0.65	5.7 M	3.7 M	6.8 M	1.3 M	1.3 M	1.8 M	4.47	2.82	3.88	64.7 M	-139.4 M	8.4 M	121	490	73.1	66.2
409	1401/09/07	21,330	0.0	1.0 B	487.9 K	1.17	0.71	3.0 M	3.5 M	6.9 M	1.6 M	1.3 M	1.7 M	1.88	2.59	3.95	-203.4 M	-139.6 M	20.5 M	175	458	50.6	70.3
410	1401/09/06	21,360	0.0	836.4 M	394.1 K	0.9	0.55	4.9 M	3.8 M	7.1 M	1.3 M	1.3 M	1.7 M	3.73	3.04	4.12	-63.2 M	-99.5 M	14.0 M	103	432	60.7	68.2
411	1401/09/05	21,140	-1.17	920.2 M	432.5 K	0.98	0.58	3.5 M	3.8 M	7.1 M	1.4 M	1.3 M	1.7 M	2.48	2.95	4.08	-279.8 M	-127.5 M	-16.5 M	111	475	41.8	72.2
412	1401/09/02	21,190	-1.03	882.0 M	413.1 K	0.85	0.52	2.3 M	3.8 M	7.2 M	1.1 M	1.4 M	1.8 M	2.19	2.8	3.98	-215.1 M	-200.8 M	-90.4 M	144	519	37.9	62.3
413	1401/09/01	21,220	-1.12	818.9 M	385.1 K	0.81	0.45	4.2 M	4.5 M	7.2 M	1.4 M	1.6 M	2.0 M	3.03	2.82	3.64	63.8 M	-195.1 M	-170.4 M	146	397	75.3	67.5
414	1401/08/30	21,490	0.0	981.8 M	459.2 K	0.93	0.54	4.4 M	4.7 M	7.1 M	1.1 M	1.5 M	2.0 M	3.94	3.21	3.51	-3.0 M	-200.5 M	-273.1 M	115	456	51.8	52.1
415	1401/08/29	21,540	0.19	1.1 B	506.5 K	0.93	0.59	4.7 M	5.0 M	6.9 M	1.4 M	1.7 M	2.0 M	3.22	3.01	3.41	-203.5 M	-270.3 M	-289.7 M	118	520	50.5	69.2
416	1401/08/28	21,500	-0.14	945.4 M	441.3 K	0.63	0.51	3.5 M	5.5 M	6.8 M	1.7 M	1.8 M	2.1 M	1.99	2.96	3.31	-646.0 M	-302.1 M	-303.6 M	71	514	26.0	94.3
417	1401/08/25	21,300	-1.53	1.4 B	632.3 K	0.88	0.75	4.9 M	5.7 M	6.8 M	2.1 M	1.8 M	2.1 M	2.33	3.21	3.27	-186.8 M	-174.2 M	-275.2 M	180	508	65.6	79.4
418	1401/08/24	21,450	-0.97	744.0 M	345.3 K	0.36	0.41	6.0 M	6.3 M	6.8 M	838.6 K	1.8 M	2.0 M	7.1	3.59	3.34	36.9 M	-158.2 M	-267.9 M	72	467	57.6	52.6
419	1401/08/23	21,310	-1.98	1.2 B	546.7 K	0.53	0.64	5.9 M	9.5 M	6.6 M	2.1 M	2.2 M	2.1 M	2.74	4.32	3.2	-352.3 M	114.4 M	-280.7 M	103	446	51.5	81.5
420	1401/08/22	21,600	-0.87	1.6 B	748.0 K	0.74	0.9	6.8 M	9.7 M	6.6 M	2.4 M	2.3 M	2.1 M	2.91	4.29	3.13	-362.3 M	317.2 M	-266.5 M	113	483	47.7	70.0
421	1401/08/21	21,810	0.18	2.6 B	1.2 M	1.33	1.53	5.5 M	9.6 M	6.6 M	1.4 M	2.1 M	2.1 M	3.78	4.56	3.14	-6.7 M	411.9 M	-258.4 M	145	553	30.1	30.4
422	1401/08/18	21,780	-0.23	1.6 B	725.0 K	0.69	0.95	7.2 M	10.0 M	6.5 M	2.0 M	2.1 M	2.1 M	3.6	4.8	3.1	-106.8 M	500.2 M	-270.4 M	141	561	64.6	71.3
423	1401/08/17	21,670	0.7	3.3 B	1.5 M	1.71	2.15	18.1 M	11.4 M	6.4 M	2.9 M	2.2 M	2.1 M	6.2	5.07	3.07	1.4 B	526.2 M	-263.3 M	182	649	100.0	57.5
424	1401/08/16	21,840	2.97	2.1 B	953.6 K	1.17	1.41	8.8 M	9.3 M	5.6 M	2.5 M	1.9 M	2.0 M	3.49	4.91	2.77	661.8 M	307.8 M	-332.5 M	236	560	100.0	68.1
425	1401/08/15	21,360	0.99	1.5 B	691.3 K	0.82	1.01	7.1 M	8.8 M	5.4 M	1.6 M	1.6 M	2.0 M	4.45	5.45	2.7	111.1 M	108.6 M	-385.5 M	157	629	75.7	68.2
426	1401/08/14	21,370	1.96	1.4 B	657.6 K	0.7	0.99	7.8 M	8.7 M	5.3 M	1.4 M	1.6 M	2.1 M	5.65	5.31	2.53	434.8 M	-48.4 M	-442.5 M	173	663	95.9	65.0
427	1401/08/11	21,040	0.67	3.1 B	1.5 M	1.6	2.44	18.6 M	8.3 M	5.1 M	2.9 M	1.9 M	2.1 M	6.43	4.35	2.44	23.6 M	-486.6 M	-466.4 M	96	609	57.5	56.8
428	1401/08/10	21,000	0.82	1.3 B	639.7 K	0.57	1.07	7.6 M	4.2 M	4.7 M	959.7 K	2.2 M	2.0 M	7.88	1.94	2.29	307.6 M	-854.6 M	-472.3 M	100	468	56.3	33.4
429	1401/08/09	20,910	0.77	1.3 B	613.3 K	0.57	1.05	3.6 M	3.9 M	4.6 M	1.1 M	2.4 M	2.1 M	3.37	1.65	2.2	-333.9 M	-1.3 B	-506.3 M	73	558	20.4	46.4
430	1401/08/08	20,970	1.65	1.7 B	819.4 K	0.8	1.47	3.5 M	3.6 M	4.6 M	1.8 M	2.4 M	2.1 M	1.98	1.5	2.17	-674.0 M	-1.3 B	-503.5 M	56	496	11.4	50.8
431	1401/08/07	20,720	1.12	2.3 B	1.1 M	1.23	2.15	4.0 M	3.6 M	4.6 M	2.4 M	2.5 M	2.1 M	1.67	1.45	2.21	-1.8 B	-1.3 B	-476.5 M	67	846	11.6	87.7
432	1401/08/04	20,370	-4.99	3.0 B	1.5 M	2.2	3.15	2.9 M	3.8 M	4.6 M	4.6 M	2.4 M	2.0 M	-1.57	1.6	2.27	-1.8 B	-939.9 M	-398.6 M	173	506	17.1	78.5
433	1401/08/03	21,430	-4.97	3.5 B	1.6 M	4.08	4.07	4.9 M	4.1 M	4.7 M	2.3 M	1.9 M	1.9 M	2.09	2.15	2.49	-2.0 B	-585.0 M	-320.3 M	233	1,337	32.4	89.1
434	1401/08/02	21,680	-4.87	877.2 M	401.9 K	0.86	0.93	2.7 M	3.7 M	4.8 M	1.4 M	1.6 M	1.8 M	1.92	2.27	2.58	-334.9 M	-230.9 M	-246.2 M	192	611	58.0	96.2
435	1401/08/01	22,260	-3.64	1.1 B	500.0 K	1.11	1.16	3.2 M	4.8 M	5.1 M	2.0 M	2.1 M	2.0 M	1.57	2.27	2.56	-481.6 M	-177.6 M	-286.7 M	146	466	42.0	85.6
436	1401/07/30	22,380	-4.4	1.2 B	531.3 K	1.31	0.9	4.9 M	5.2 M	5.5 M	2.0 M	2.1 M	2.0 M	2.46	2.52	2.72	-77.3 M	-121.2 M	-274.5 M	222	586	91.3	97.7
437	1401/07/27	22,830	-2.81	509.5 M	222.6 K	0.54	0.36	4.2 M	5.0 M	6.0 M	1.0 M	1.9 M	2.3 M	4.03	2.59	2.62	-41.6 M	-155.3 M	-500.2 M	112	492	91.8	100.0
438	1401/07/26	23,000	-2.67	806.2 M	350.6 K	0.88	0.44	3.6 M	5.0 M	6.5 M	1.8 M	2.0 M	2.3 M	1.97	2.46	2.76	-219.3 M	-139.9 M	-477.3 M	161	435	72.5	99.7
439	1401/07/25	23,020	-4.56	1.7 B	733.0 K	2.14	0.92	6.8 M	5.2 M	7.2 M	3.9 M	2.0 M	2.9 M	1.74	2.65	2.49	-68.2 M	-92.7 M	-743.8 M	239	433	96.0	100.0
440	1401/07/24	23,410	-3.74	953.0 M	405.2 K	0.97	0.43	5.7 M	5.0 M	7.8 M	1.8 M	1.7 M	2.9 M	3.17	2.99	2.69	-199.8 M	-158.8 M	-754.8 M	133	534	79.0	100.0
441	1401/07/23	23,780	-2.74	753.4 M	316.5 K	0.78	0.33	3.5 M	4.9 M	8.5 M	1.4 M	2.0 M	3.3 M	2.55	2.41	2.58	-247.7 M	-324.7 M	-936.3 M	125	498	58.2	91.1
442	1401/07/20	24,010	-2.12	570.7 M	237.6 K	0.55	0.22	4.2 M	5.1 M	8.6 M	1.4 M	2.0 M	3.3 M	3.1	2.53	2.65	35.6 M	-283.9 M	-920.6 M	132	383	98.2	92.0
443	1401/07/19	24,100	-2.15	719.4 M	298.4 K	0.65	0.27	4.7 M	5.4 M	9.2 M	1.5 M	2.1 M	3.4 M	3.06	2.59	2.68	16.6 M	-309.6 M	-970.5 M	154	460	100.0	97.7
444	1401/07/18	24,090	-2.75	1.1 B	454.2 K	1.03	0.4	7.2 M	5.5 M	9.2 M	2.1 M	2.2 M	3.4 M	3.43	2.49	2.69	-399.0 M	-387.5 M	-1.0 B	97	522	63.8	100.0
445	1401/07/17	24,110	-4.89	1.9 B	789.8 K	2.35	0.7	5.4 M	5.1 M	9.2 M	3.5 M	2.1 M	3.5 M	1.54	2.39	2.67	-1.0 B	-363.2 M	-1.0 B	163	546	46.1	100.0
446	1401/07/16	24,500	-3.96	619.7 M	252.7 K	0.7	0.2	4.5 M	4.8 M	9.3 M	1.2 M	1.6 M	3.4 M	3.62	3.01	2.71	-43.7 M	-184.2 M	-1.0 B	128	498	93.0	100.0
447	1401/07/12	24,860	-3.53	855.6 M	347.9 K	1.01	0.27	5.7 M	4.9 M	9.7 M	1.8 M	1.7 M	3.8 M	3.13	2.89	2.57	-92.8 M	-215.2 M	-1.1 B	134	470	89.2	100.0
448	1401/07/11	24,820	-4.83	1.1 B	455.3 K	1.31	0.36	5.2 M	4.6 M	9.9 M	2.2 M	1.6 M	3.8 M	2.3	2.86	2.56	-372.8 M	-246.8 M	-1.1 B	148	506	67.2	100.0
449	1401/07/10	25,060	-4.86	877.1 M	349.0 K	0.73	0.27	4.4 M	4.8 M	9.8 M	1.6 M	1.6 M	3.8 M	2.67	3.0	2.58	-277.5 M	-273.5 M	-1.1 B	136	532	68.3	99.9
450	1401/07/09	25,280	-4.68	702.8 M	276.0 K	0.53	0.21	4.3 M	5.9 M	9.9 M	1.2 M	2.1 M	3.8 M	3.74	2.76	2.61	-134.3 M	-447.2 M	-1.1 B	131	605	80.8	99.9
451	1401/07/06	26,010	-2.4	954.4 M	365.7 K	0.31	0.28	4.9 M	7.1 M	9.9 M	1.7 M	2.3 M	3.8 M	2.85	3.1	2.6	-198.4 M	-467.8 M	-1.1 B	153	551	79.2	100.0
452	1401/07/04	25,870	-3.33	717.1 M	274.6 K	0.21	0.2	4.0 M	9.2 M	10.0 M	1.3 M	3.0 M	3.9 M	2.95	3.06	2.59	-251.2 M	-1.3 B	-1.1 B	117	532	65.0	100.0
453	1401/07/02	25,730	-4.92	1.2 B	478.4 K	0.24	0.35	6.4 M	11.2 M	10.2 M	2.1 M	3.1 M	4.0 M	3.03	3.61	2.57	-506.2 M	-1.2 B	-1.2 B	115	587	59.3	100.0
454	1401/06/30	26,500	-4.98	2.6 B	993.9 K	0.51	0.75	9.1 M	12.9 M	10.2 M	4.1 M	4.5 M	3.9 M	2.23	2.84	2.58	-1.1 B	-2.2 B	-1.1 B	152	620	52.3	95.8
455	1401/06/29	27,230	-3.27	1.3 B	487.8 K	0.2	0.37	12.0 M	15.4 M	9.9 M	2.0 M	4.4 M	3.8 M	6.15	3.47	2.58	-236.9 M	-2.1 B	-1.1 B	91	681	82.0	99.8
456	1401/06/23	27,550	-0.14	10.5 B	3.7 M	2.05	3.21	12.8 M	16.5 M	9.7 M	3.8 M	5.5 M	3.9 M	3.36	2.97	2.5	-4.6 B	-2.8 B	-1.1 B	199	1,873	24.1	67.7
457	1401/06/22	27,280	-1.98	1.9 B	679.9 K	0.29	0.58	15.6 M	15.6 M	9.3 M	2.1 M	5.6 M	3.8 M	7.36	2.78	2.46	416.7 M	-1.8 B	-919.9 M	109	605	91.5	69.1
458	1401/06/21	27,250	1.38	11.1 B	4.0 M	2.38	3.99	14.8 M	15.0 M	9.0 M	10.5 M	6.3 M	3.8 M	1.41	2.39	2.39	-5.5 B	-2.1 B	-1.0 B	203	816	27.0	77.1
459	1401/06/20	26,620	-1.84	2.0 B	761.2 K	0.45	0.78	34.7 M	13.1 M	8.5 M	3.4 M	4.4 M	3.3 M	10.15	2.97	2.6	-288.4 M	-1.1 B	-756.3 M	50	592	85.8	100.0
460	1401/06/19	26,500	-0.26	8.9 B	3.3 M	2.79	3.77	18.1 M	10.9 M	7.9 M	9.0 M	4.3 M	3.2 M	2.02	2.53	2.48	-3.8 B	-1.2 B	-754.1 M	162	755	32.9	75.8
461	1401/06/16	26,200	-2.2	1.1 B	438.4 K	0.27	0.5	7.1 M	8.3 M	7.1 M	1.3 M	2.9 M	2.8 M	5.38	2.85	2.55	64.9 M	-582.5 M	-666.8 M	144	725	89.7	84.0
462	1401/06/15	26,230	0.19	8.7 B	3.2 M	2.8	4.45	13.6 M	9.5 M	7.0 M	6.1 M	4.6 M	2.8 M	2.25	2.07	2.47	-962.4 M	-929.2 M	-696.5 M	208	627	32.7	43.8
463	1401/06/14	25,760	-2.09	1.7 B	653.8 K	0.59	0.87	4.0 M	8.4 M	6.4 M	1.8 M	4.1 M	2.6 M	2.27	2.04	2.44	-613.0 M	-886.1 M	-669.9 M	127	636	30.0	66.1
464	1401/06/13	25,870	-0.96	2.2 B	836.1 K	0.82	1.1	7.3 M	8.3 M	6.4 M	2.8 M	4.1 M	2.7 M	2.63	2.04	2.41	-902.7 M	-791.1 M	-730.4 M	96	578	31.6	72.4
465	1401/06/12	25,870	-2.56	1.9 B	741.1 K	0.76	0.99	6.4 M	8.1 M	6.3 M	2.8 M	3.9 M	2.7 M	2.26	2.1	2.32	-499.5 M	-636.8 M	-779.7 M	164	546	55.5	81.8
466	1401/06/09	25,840	-1.94	6.9 B	2.6 M	4.0	3.84	10.9 M	8.0 M	6.2 M	9.1 M	3.6 M	2.7 M	1.19	2.22	2.34	-1.7 B	-643.3 M	-802.9 M	366	620	58.2	82.6
467	1401/06/08	26,000	0.23	2.5 B	951.1 K	1.35	1.32	9.2 M	6.6 M	5.4 M	3.9 M	2.4 M	2.3 M	2.32	2.8	2.32	-746.7 M	-400.2 M	-799.4 M	128	486	46.3	75.8
468	1401/06/07	25,700	-1.27	986.8 M	384.9 K	0.56	0.51	3.7 M	6.7 M	5.2 M	1.2 M	2.4 M	2.3 M	3.14	2.8	2.22	-138.2 M	-404.4 M	-864.8 M	143	566	53.5	67.5
469	1401/06/06	25,670	-1.42	1.2 B	448.6 K	0.69	0.58	6.3 M	7.0 M	5.3 M	1.7 M	2.4 M	2.4 M	3.78	2.86	2.19	-130.9 M	-439.7 M	-951.9 M	124	547	66.7	78.0
470	1401/06/05	25,720	-1.64	1.4 B	525.3 K	0.8	0.64	5.5 M	6.4 M	5.2 M	2.0 M	2.4 M	2.4 M	2.82	2.67	2.17	-532.3 M	-481.3 M	-978.6 M	149	693	60.6	99.8
471	1401/06/02	25,950	-1.74	2.4 B	920.7 K	1.57	1.04	7.9 M	6.8 M	5.1 M	3.2 M	2.5 M	2.5 M	2.5	2.7	2.05	-452.9 M	-388.2 M	-1.1 B	214	677	71.1	90.0
472	1401/06/01	26,290	1.08	3.3 B	1.2 M	2.63	1.38	9.3 M	6.0 M	4.8 M	3.9 M	2.3 M	2.7 M	2.36	2.64	1.78	-767.7 M	-513.2 M	-1.3 B	155	560	43.9	67.4
473	1401/05/31	25,380	-2.68	728.7 M	283.9 K	0.53	0.28	4.3 M	5.0 M	4.4 M	1.4 M	1.9 M	2.7 M	3.17	2.58	1.66	-314.5 M	-616.3 M	-1.4 B	96	536	56.8	99.9
474	1401/05/30	25,300	-3.4	746.4 M	291.8 K	0.55	0.28	3.0 M	5.3 M	4.5 M	1.4 M	2.1 M	2.9 M	2.17	2.52	1.58	-339.2 M	-669.0 M	-1.5 B	133	537	53.0	98.4
475	1401/05/29	25,430	-3.97	1.4 B	561.7 K	0.84	0.51	7.4 M	5.5 M	4.7 M	2.5 M	2.1 M	2.9 M	2.95	2.65	1.64	-66.7 M	-650.1 M	-1.6 B	186	575	95.2	99.8
476	1401/05/26	26,160	-0.68	1.5 B	560.4 K	0.85	0.47	3.9 M	4.4 M	4.4 M	2.1 M	2.2 M	2.8 M	1.82	1.99	1.56	-1.1 B	-1.1 B	-1.6 B	97	683	25.0	96.9
477	1401/05/25	26,480	1.57	1.7 B	646.2 K	1.11	0.51	4.9 M	4.7 M	4.5 M	2.1 M	2.2 M	2.9 M	2.31	2.11	1.55	-1.3 B	-943.5 M	-1.7 B	61	740	17.5	91.7
478	1401/05/24	25,660	-1.31	1.6 B	623.7 K	0.9	0.49	5.7 M	4.4 M	4.5 M	2.2 M	2.1 M	3.1 M	2.59	2.06	1.46	-577.8 M	-772.8 M	-1.8 B	139	620	48.9	84.3
479	1401/05/23	25,520	-2.07	691.3 M	268.9 K	0.33	0.2	4.0 M	3.8 M	4.5 M	1.3 M	2.2 M	3.1 M	2.99	1.71	1.47	-244.7 M	-1.0 B	-1.8 B	111	514	64.6	100.0
480	1401/05/22	26,580	4.77	3.3 B	1.3 M	1.87	0.93	3.3 M	3.5 M	4.4 M	2.8 M	2.6 M	3.1 M	1.17	1.34	1.42	-2.1 B	-1.4 B	-1.8 B	117	881	11.6	74.6
481	1401/05/19	24,910	-2.47	1.2 B	482.7 K	0.6	0.35	5.2 M	3.5 M	4.5 M	2.2 M	2.4 M	3.1 M	2.41	1.43	1.44	-529.5 M	-1.1 B	-1.8 B	130	559	56.1	100.0
482	1401/05/18	25,090	-1.95	668.8 M	264.5 K	0.23	0.18	2.7 M	2.5 M	4.5 M	1.5 M	2.5 M	3.1 M	1.86	-1.01	1.43	-429.8 M	-1.3 B	-1.9 B	87	454	35.6	99.9
483	1401/05/15	26,020	3.29	3.0 B	1.2 M	1.05	0.81	3.0 M	3.1 M	4.5 M	2.7 M	2.9 M	3.1 M	1.12	1.07	1.43	-1.8 B	-1.7 B	-2.0 B	61	741	6.1	66.1
484	1401/05/12	25,270	-0.04	2.3 B	926.4 K	0.86	0.61	2.2 M	3.4 M	4.5 M	3.4 M	2.9 M	3.2 M	-1.55	1.17	1.42	-1.9 B	-1.7 B	-2.0 B	85	614	8.0	89.0
485	1401/05/11	25,180	-0.47	1.3 B	504.4 K	0.4	0.32	2.6 M	4.0 M	4.5 M	2.0 M	2.5 M	3.2 M	1.32	1.6	1.41	-964.0 M	-1.4 B	-2.1 B	34	527	7.0	82.7
486	1401/05/10	25,200	-0.4	2.9 B	1.1 M	0.75	0.66	1.5 M	4.1 M	4.5 M	2.6 M	2.9 M	3.3 M	-1.8	1.42	1.36	-1.6 B	-1.8 B	-2.2 B	32	623	1.6	57.6
487	1401/05/09	24,870	-1.93	4.9 B	1.9 M	1.41	1.17	5.3 M	4.8 M	4.7 M	3.5 M	3.7 M	3.5 M	1.51	1.32	1.32	-2.1 B	-2.4 B	-2.5 B	67	692	7.2	48.8
488	1401/05/08	25,370	0.04	2.8 B	1.1 M	0.64	0.65	4.7 M	4.6 M	4.8 M	2.7 M	3.5 M	3.5 M	1.75	1.33	1.36	-1.9 B	-2.4 B	-2.4 B	43	779	7.2	74.9
489	1401/05/05	25,370	0.08	1.8 B	711.9 K	0.4	0.39	4.4 M	5.0 M	4.9 M	1.5 M	3.9 M	3.5 M	2.96	1.28	1.39	-665.8 M	-2.8 B	-2.5 B	44	579	10.7	47.5
490	1401/05/04	25,350	0.04	3.8 B	1.5 M	0.85	0.82	3.1 M	5.3 M	5.0 M	3.8 M	3.9 M	3.7 M	-1.22	1.34	1.36	-2.6 B	-2.9 B	-2.7 B	36	720	3.0	72.6
491	1401/05/03	25,180	-0.75	5.7 B	2.2 M	1.23	1.14	5.6 M	5.6 M	5.1 M	6.0 M	3.6 M	3.6 M	-1.08	1.54	1.41	-4.8 B	-2.6 B	-2.7 B	72	871	7.1	91.9
492	1401/05/02	25,150	0.16	3.4 B	1.3 M	0.68	0.65	4.6 M	5.5 M	5.1 M	2.8 M	3.1 M	3.8 M	1.63	1.77	1.33	-2.0 B	-2.3 B	-3.0 B	95	875	12.8	72.2
493	1401/05/01	25,190	1.65	6.9 B	2.7 M	1.76	1.37	6.1 M	5.1 M	5.2 M	4.6 M	3.6 M	4.2 M	1.31	1.41	1.22	-4.0 B	-2.3 B	-3.4 B	96	978	8.5	66.2
494	1401/04/29	25,070	3.04	2.8 B	1.1 M	0.71	0.54	5.8 M	5.0 M	5.1 M	2.0 M	3.0 M	4.1 M	2.91	1.66	1.23	-966.4 M	-1.5 B	-3.3 B	92	757	18.8	53.2
495	1401/04/28	24,670	3.05	3.3 B	1.4 M	0.81	0.65	5.8 M	4.7 M	5.3 M	2.2 M	3.2 M	4.2 M	2.69	1.45	1.28	-1.3 B	-1.7 B	-3.3 B	79	804	13.8	52.4
496	1401/04/26	23,990	1.1	6.1 B	2.6 M	1.76	1.26	5.3 M	4.6 M	5.5 M	3.4 M	3.4 M	4.1 M	1.54	1.37	1.33	-3.1 B	-1.8 B	-3.4 B	96	1,060	8.3	59.7
497	1401/04/25	23,670	-4.98	5.1 B	2.2 M	1.65	1.07	4.6 M	4.5 M	5.6 M	6.0 M	3.1 M	4.0 M	-1.29	1.46	1.37	-2.0 B	-1.6 B	-3.3 B	455	688	41.1	80.1
498	1401/04/22	24,480	-2.2	1.3 B	542.0 K	0.37	0.26	5.0 M	4.2 M	5.9 M	1.7 M	2.5 M	4.0 M	2.95	1.68	1.48	-172.4 M	-1.5 B	-3.4 B	230	782	85.3	98.1
499	1401/04/21	24,680	-1.99	3.2 B	1.3 M	0.82	0.61	2.5 M	4.0 M	6.3 M	3.1 M	2.8 M	4.0 M	-1.22	1.4	1.57	-1.9 B	-2.0 B	-3.4 B	100	695	7.8	65.8
500	1401/04/20	24,600	-3.38	4.8 B	1.9 M	1.18	0.88	4.8 M	3.9 M	6.7 M	3.0 M	3.0 M	4.0 M	1.62	1.32	1.65	-2.0 B	-2.3 B	-3.4 B	171	948	17.3	59.2
501	1401/04/18	25,040	-2.42	3.5 B	1.4 M	0.67	0.63	4.1 M	3.6 M	6.8 M	2.2 M	3.2 M	4.1 M	1.85	1.12	1.66	-1.7 B	-2.7 B	-3.5 B	133	1,017	15.7	65.0
502	1401/04/15	25,430	-1.51	3.8 B	1.5 M	0.75	0.68	3.5 M	4.4 M	7.0 M	2.7 M	4.2 M	4.1 M	1.32	1.03	1.69	-1.8 B	-3.6 B	-3.6 B	123	817	11.5	57.9
503	1401/04/14	25,800	-0.31	3.5 B	1.3 M	0.66	0.6	4.1 M	4.9 M	7.0 M	3.3 M	4.2 M	4.1 M	1.26	1.17	1.7	-2.5 B	-3.6 B	-3.6 B	131	947	15.5	89.1
504	1401/04/13	25,890	-0.31	4.7 B	1.8 M	0.81	0.81	2.7 M	5.6 M	6.9 M	3.8 M	4.2 M	4.1 M	-1.41	1.34	1.68	-3.6 B	-3.7 B	-3.6 B	113	1,040	6.3	82.5
505	1401/04/12	25,950	-0.12	5.3 B	2.1 M	0.94	0.9	3.6 M	6.2 M	6.9 M	4.2 M	4.4 M	4.1 M	-1.17	1.41	1.67	-3.9 B	-4.1 B	-3.7 B	96	1,021	6.5	80.2
506	1401/04/11	25,600	-2.07	9.2 B	3.5 M	1.39	1.61	6.3 M	6.6 M	7.2 M	6.8 M	4.2 M	4.1 M	-1.08	1.57	1.74	-6.1 B	-3.7 B	-3.6 B	215	1,105	14.7	81.7
507	1401/04/08	25,970	-0.95	2.8 B	1.1 M	0.36	0.49	6.2 M	6.3 M	7.3 M	2.7 M	4.4 M	3.9 M	2.29	1.42	1.87	-1.7 B	-4.7 B	-3.3 B	156	998	34.1	95.1
508	1401/04/07	26,290	0.11	4.5 B	1.7 M	0.58	0.75	7.2 M	6.5 M	7.6 M	3.3 M	5.9 M	3.9 M	2.15	1.1	1.93	-3.3 B	-6.1 B	-3.2 B	158	1,322	25.4	98.8
509	1401/04/06	26,030	-1.92	7.8 B	3.0 M	1.04	1.3	6.8 M	6.0 M	7.7 M	5.0 M	6.0 M	4.0 M	1.36	-1.01	1.93	-5.3 B	-5.9 B	-3.2 B	172	1,298	14.9	82.5
510	1401/04/05	26,300	-1.83	4.3 B	1.6 M	0.56	0.68	6.8 M	6.3 M	8.8 M	3.0 M	5.6 M	4.1 M	2.26	1.13	2.16	-2.0 B	-5.2 B	-2.9 B	135	985	21.4	69.1
511	1401/04/04	26,880	1.7	14.3 B	5.3 M	2.61	2.35	3.5 M	6.7 M	9.4 M	6.5 M	5.3 M	4.2 M	-1.85	1.26	2.27	-11.3 B	-5.2 B	-2.9 B	112	1,789	2.8	81.7
512	1401/04/01	26,530	-2.75	9.2 B	3.5 M	1.96	1.48	8.4 M	7.0 M	9.5 M	19.7 M	4.2 M	3.7 M	-2.35	1.67	2.57	-8.5 B	-3.1 B	-2.5 B	84	466	7.7	100.0
513	1401/03/25	27,250	-0.47	3.3 B	1.2 M	0.64	0.47	4.9 M	7.3 M	9.9 M	3.2 M	3.0 M	3.6 M	1.54	2.39	2.75	-2.5 B	-2.2 B	-2.3 B	167	1,038	24.8	99.9
514	1401/03/24	27,300	-1.34	7.5 B	2.8 M	1.58	1.06	7.6 M	8.3 M	10.6 M	3.0 M	3.1 M	3.2 M	2.56	2.7	3.35	-1.5 B	-1.9 B	-2.3 B	265	1,202	26.5	47.0
515	1401/03/23	27,900	3.3	4.2 B	1.5 M	0.78	0.55	7.9 M	8.8 M	10.8 M	2.8 M	3.2 M	3.1 M	2.77	2.74	3.43	-2.0 B	-2.2 B	-2.3 B	286	1,491	53.0	100.0
516	1401/03/22	27,230	1.76	3.4 B	1.2 M	0.61	0.44	6.2 M	8.4 M	10.9 M	2.0 M	3.5 M	3.2 M	3.09	2.4	3.36	-1.2 B	-2.6 B	-2.5 B	225	1,274	41.0	75.2
517	1401/03/21	26,910	0.98	5.7 B	2.1 M	1.1	0.74	9.4 M	8.6 M	11.1 M	4.2 M	3.8 M	3.3 M	2.24	2.29	3.39	-4.0 B	-2.8 B	-2.5 B	187	1,364	30.7	100.0
518	1401/03/18	26,750	0.53	4.7 B	1.8 M	0.86	0.6	10.8 M	8.1 M	11.0 M	3.4 M	3.6 M	3.3 M	3.2	2.25	3.38	-1.0 B	-2.4 B	-2.5 B	241	1,080	55.5	77.6
519	1401/03/17	26,730	1.02	5.4 B	2.0 M	0.94	0.67	10.0 M	6.8 M	11.1 M	3.6 M	3.5 M	3.3 M	2.77	1.95	3.37	-2.9 B	-2.9 B	-2.6 B	207	1,385	38.3	92.4
520	1401/03/16	26,550	-1.99	6.9 B	2.6 M	1.24	0.84	7.0 M	6.2 M	11.1 M	4.0 M	3.6 M	3.3 M	1.74	1.7	3.35	-3.9 B	-3.2 B	-2.5 B	436	1,716	44.1	100.0
521	1401/03/11	27,110	0.04	4.6 B	1.7 M	0.8	0.52	7.8 M	6.8 M	11.3 M	3.4 M	3.7 M	3.3 M	2.26	1.86	3.39	-2.1 B	-3.0 B	-2.6 B	317	1,325	54.2	100.0
522	1401/03/10	27,040	-0.22	4.3 B	1.6 M	0.74	0.48	6.4 M	7.0 M	11.1 M	3.2 M	3.5 M	3.4 M	1.98	2.0	3.26	-1.9 B	-2.7 B	-2.8 B	314	1,208	46.2	89.8
523	1401/03/09	27,120	0.0	6.5 B	2.4 M	1.08	0.71	4.3 M	7.8 M	11.1 M	3.0 M	3.5 M	3.5 M	1.44	2.25	3.22	-3.5 B	-2.3 B	-2.9 B	390	1,719	26.2	80.2
524	1401/03/08	27,190	-0.87	6.9 B	2.5 M	1.05	0.71	5.6 M	8.7 M	11.2 M	4.3 M	3.9 M	3.5 M	1.3	2.26	3.17	-4.8 B	-2.0 B	-2.8 B	362	1,589	29.5	100.0
525	1401/03/07	27,300	-0.94	6.5 B	2.4 M	0.94	0.65	10.2 M	12.0 M	11.2 M	4.2 M	4.3 M	3.3 M	2.42	2.8	3.35	-2.7 B	-1.1 B	-3.0 B	353	1,507	55.2	97.2
526	1401/03/04	27,490	0.04	4.5 B	1.6 M	0.57	0.42	8.2 M	13.3 M	11.2 M	2.7 M	4.3 M	3.4 M	3.06	3.06	3.32	-341.0 M	-753.8 M	-3.0 B	467	1,554	85.5	93.1
527	1401/03/03	27,490	0.18	5.3 B	1.9 M	0.55	0.4	10.3 M	13.4 M	11.5 M	3.0 M	3.6 M	3.5 M	3.42	3.73	3.28	129.0 M	-1.5 B	-2.9 B	414	1,375	81.2	78.8
528	1401/03/02	27,340	-2.43	7.0 B	2.5 M	0.61	0.43	9.0 M	13.6 M	12.1 M	5.0 M	4.0 M	4.1 M	1.79	3.39	2.95	-2.3 B	-2.3 B	-3.0 B	523	1,384	67.4	100.0
529	1401/03/01	27,980	-0.04	10.0 B	3.6 M	0.88	0.61	24.3 M	14.8 M	12.7 M	6.6 M	2.9 M	5.0 M	3.69	5.17	2.53	-161.9 M	-2.2 B	-3.5 B	384	1,442	92.8	94.4
530	1401/02/31	27,980	0.21	8.2 B	2.9 M	0.66	0.49	17.5 M	13.1 M	12.4 M	4.4 M	2.6 M	5.0 M	3.93	5.12	2.49	-1.1 B	-2.7 B	-3.6 B	387	1,774	82.3	96.0
531	1401/02/28	28,010	-2.34	9.3 B	3.3 M	0.75	0.57	9.3 M	12.3 M	12.4 M	2.0 M	2.7 M	5.0 M	4.57	4.6	2.46	-4.2 B	-3.8 B	-3.5 B	549	4,565	55.0	100.0
532	1401/02/27	28,370	0.64	14.8 B	5.2 M	1.33	0.91	12.6 M	12.8 M	12.4 M	5.1 M	2.9 M	5.2 M	2.47	4.45	2.39	-3.7 B	-3.1 B	-3.3 B	858	2,847	73.0	98.1
533	1401/02/26	28,670	2.39	17.0 B	6.0 M	1.79	1.1	14.9 M	12.3 M	12.4 M	1.7 M	2.6 M	5.1 M	8.56	4.67	2.41	-1.9 B	-3.1 B	-3.2 B	1,014	9,761	89.0	100.0
534	1401/02/25	27,990	-0.07	8.0 B	2.9 M	0.81	0.52	11.3 M	11.2 M	12.2 M	2.6 M	3.5 M	5.7 M	4.43	3.18	2.13	-2.4 B	-3.4 B	-3.2 B	494	3,142	69.7	100.0
535	1401/02/24	28,010	-0.04	13.3 B	4.7 M	1.38	0.88	11.2 M	11.1 M	12.1 M	4.7 M	3.9 M	5.9 M	2.39	2.87	2.04	-6.7 B	-3.2 B	-3.1 B	591	2,832	49.9	100.0
536	1401/02/21	28,020	0.61	8.8 B	3.1 M	0.89	0.59	12.4 M	11.1 M	12.1 M	3.1 M	3.7 M	5.9 M	3.93	2.99	2.05	-980.1 M	-2.9 B	-2.8 B	615	2,730	86.2	97.3
537	1401/02/20	27,870	-0.04	7.3 B	2.6 M	0.71	0.48	8.1 M	9.8 M	11.9 M	3.5 M	4.1 M	6.0 M	2.3	2.39	2.0	-3.5 B	-3.9 B	-2.8 B	384	1,892	42.5	91.2
538	1401/02/19	27,730	-0.61	9.6 B	3.4 M	0.93	0.65	11.9 M	9.9 M	11.9 M	3.8 M	4.3 M	6.0 M	3.11	2.29	1.98	-3.2 B	-3.9 B	-2.6 B	490	2,366	60.6	94.1
539	1401/02/18	27,850	-0.57	10.6 B	3.8 M	0.91	0.72	11.1 M	9.4 M	11.9 M	4.1 M	4.5 M	6.1 M	2.74	2.07	1.95	-1.6 B	-3.7 B	-2.4 B	800	2,589	83.9	99.0
540	1401/02/17	28,000	0.04	11.8 B	4.2 M	0.97	0.81	11.0 M	8.9 M	11.8 M	4.0 M	3.6 M	6.1 M	2.77	2.49	1.93	-5.3 B	-5.1 B	-2.3 B	541	2,821	50.6	95.2
541	1401/02/12	27,950	-0.25	10.2 B	3.6 M	0.75	0.69	6.8 M	9.2 M	11.8 M	5.3 M	3.6 M	6.2 M	1.29	2.52	1.9	-5.6 B	-4.5 B	-2.1 B	668	1,932	44.6	100.0
542	1401/02/11	28,050	-0.14	9.2 B	3.3 M	0.42	0.63	9.0 M	10.7 M	12.1 M	4.8 M	3.9 M	6.3 M	1.87	2.78	1.92	-3.5 B	-3.2 B	-1.9 B	602	1,863	58.6	97.0
543	1401/02/10	28,080	0.57	10.2 B	3.6 M	0.3	0.7	9.0 M	12.3 M	12.1 M	5.0 M	5.6 M	6.3 M	1.81	2.22	1.91	-2.3 B	-2.6 B	-1.7 B	880	2,061	77.1	99.7
544	1401/02/07	28,030	0.14	16.8 B	6.0 M	0.51	1.19	9.0 M	13.5 M	12.1 M	2.3 M	8.4 M	6.3 M	4.0	1.6	1.92	-8.7 B	-4.8 B	-1.6 B	838	7,225	44.9	96.7
545	1401/02/06	28,000	0.39	14.3 B	5.1 M	0.45	1.03	11.1 M	13.7 M	12.1 M	4.3 M	11.1 M	7.1 M	2.61	1.24	1.71	-2.1 B	-3.3 B	-1.2 B	1,065	3,267	82.7	97.1
546	1401/02/05	28,190	2.81	17.0 B	6.1 M	0.57	1.28	13.7 M	13.9 M	12.0 M	6.2 M	12.0 M	7.2 M	2.19	1.16	1.66	619.0 M	-3.0 B	-1.1 B	1,245	2,624	100.0	96.4
547	1401/02/04	27,300	-4.48	51.3 B	18.7 M	2.54	4.75	13.9 M	13.7 M	11.8 M	12.5 M	12.0 M	7.2 M	1.1	1.14	1.63	-564.8 M	-3.1 B	-1.1 B	3,549	3,964	95.9	97.0
548	1401/01/31	28,470	-4.97	72.8 B	25.5 M	9.6	9.31	14.6 M	13.6 M	11.3 M	24.2 M	10.2 M	6.5 M	-1.65	1.34	1.74	-13.4 B	-3.2 B	-1.1 B	4,049	3,000	81.2	99.6
549	1401/01/30	30,100	1.72	10.9 B	3.6 M	1.5	1.39	12.5 M	11.7 M	10.3 M	5.8 M	4.3 M	4.8 M	2.15	2.72	2.16	-1.1 B	-870.8 M	-455.1 M	775	1,854	88.7	98.6
550	1401/01/29	29,420	0.41	10.7 B	3.6 M	1.64	1.44	12.7 M	10.6 M	10.0 M	5.6 M	4.1 M	4.6 M	2.28	2.56	2.18	-684.3 M	-816.3 M	-409.9 M	763	1,864	90.0	96.4
551	1401/01/28	29,400	0.0	5.1 B	1.7 M	0.73	0.69	9.5 M	10.3 M	9.8 M	2.9 M	3.7 M	4.4 M	3.31	2.77	2.2	42.8 M	-679.2 M	-306.9 M	495	1,625	93.4	92.5
552	1401/01/27	29,600	1.47	6.8 B	2.3 M	0.89	0.89	13.0 M	10.0 M	9.7 M	3.3 M	4.0 M	4.4 M	3.92	2.51	2.21	-938.5 M	-807.6 M	-308.6 M	425	1,951	81.5	95.4
553	1401/01/24	29,360	1.73	5.8 B	2.0 M	0.74	0.71	9.9 M	9.4 M	9.5 M	3.8 M	4.3 M	4.5 M	2.57	2.21	2.13	-1.7 B	-769.2 M	-324.5 M	375	1,405	64.3	93.6
554	1401/01/23	28,660	-2.88	7.1 B	2.5 M	0.95	0.9	8.1 M	9.5 M	9.5 M	5.3 M	4.3 M	4.5 M	1.52	2.19	2.12	-810.2 M	-281.8 M	-261.4 M	730	1,263	83.0	94.3
555	1401/01/22	29,550	1.72	7.6 B	2.6 M	0.94	0.86	11.9 M	9.8 M	9.6 M	3.7 M	4.1 M	4.4 M	3.22	2.39	2.16	1.3 M	-74.0 M	-226.1 M	642	2,064	100.0	100.0
556	1401/01/21	29,000	0.07	7.3 B	2.5 M	0.76	0.84	8.6 M	9.6 M	10.4 M	4.2 M	4.4 M	4.4 M	2.04	2.17	2.38	-599.2 M	-194.5 M	248.5 M	729	1,627	86.0	94.3
557	1401/01/20	29,090	-0.85	10.0 B	3.5 M	1.11	1.18	9.3 M	11.4 M	10.6 M	4.6 M	5.2 M	4.2 M	2.01	2.18	2.55	-746.5 M	-386.3 M	355.9 M	831	1,834	76.5	83.9
558	1401/01/17	29,070	-1.39	6.6 B	2.3 M	0.71	0.72	10.1 M	11.1 M	10.9 M	4.2 M	5.2 M	4.0 M	2.37	2.13	2.69	745.8 M	-393.9 M	388.5 M	658	1,384	100.0	88.7
559	1401/01/16	29,420	-1.54	6.4 B	2.2 M	0.64	0.72	9.4 M	10.8 M	11.6 M	3.8 M	5.2 M	4.0 M	2.5	2.07	2.92	228.6 M	-538.9 M	653.3 M	670	1,612	98.6	95.0
560	1401/01/15	29,500	-1.27	10.0 B	3.4 M	0.98	1.15	10.8 M	10.8 M	11.7 M	5.2 M	5.8 M	4.0 M	2.07	1.87	2.95	-601.3 M	-521.8 M	641.8 M	875	1,924	94.0	100.0
561	1401/01/14	30,150	4.98	15.9 B	5.3 M	1.95	1.94	16.7 M	10.5 M	11.7 M	7.6 M	6.0 M	3.7 M	2.2	1.77	3.12	-1.6 B	-386.7 M	641.1 M	851	2,073	89.3	99.0
562	1401/01/10	28,850	-0.03	7.3 B	2.5 M	0.95	0.9	7.8 M	8.9 M	11.3 M	4.4 M	5.1 M	3.4 M	1.76	1.72	3.33	-784.7 M	-32.9 M	606.0 M	789	1,565	84.0	94.8
563	1401/01/09	28,750	-0.83	6.9 B	2.4 M	0.96	0.7	8.6 M	9.3 M	11.5 M	4.3 M	5.3 M	3.2 M	2.0	1.78	3.53	20.9 M	-103.6 M	408.4 M	803	1,600	99.9	99.6
564	1401/01/08	29,090	0.21	9.7 B	3.3 M	1.62	0.99	9.8 M	9.4 M	13.7 M	7.1 M	5.2 M	3.5 M	1.39	1.8	3.98	314.0 M	-129.1 M	990.5 M	985	1,324	100.0	96.8
565	1401/01/07	29,070	-0.92	10.2 B	3.5 M	2.07	1.05	9.7 M	8.9 M	14.2 M	6.1 M	4.4 M	3.3 M	1.6	2.03	4.29	74.2 M	-227.5 M	999.1 M	1,052	1,670	100.0	99.3
566	1401/01/06	29,350	-0.1	5.6 B	1.9 M	1.15	0.55	7.8 M	8.3 M	14.6 M	3.9 M	3.5 M	3.0 M	1.99	2.39	4.81	211.1 M	33.0 M	704.3 M	701	1,342	98.5	94.7
567	1400/12/28	29,470	1.24	6.5 B	2.2 M	1.09	0.62	11.0 M	8.4 M	14.9 M	4.9 M	3.1 M	2.9 M	2.24	2.71	5.08	-1.1 B	-7.5 M	436.3 M	486	1,322	82.4	100.0
568	1400/12/25	29,190	0.69	4.3 B	1.5 M	0.53	0.41	8.3 M	7.9 M	14.9 M	3.7 M	3.2 M	3.0 M	2.28	2.5	5.03	-107.0 M	-31.3 M	-240.5 M	503	1,177	97.5	100.0
569	1400/12/24	29,110	0.76	3.6 B	1.2 M	0.43	0.34	6.9 M	8.4 M	15.1 M	2.7 M	3.5 M	2.9 M	2.53	2.41	5.13	-177.7 M	-95.7 M	-656.5 M	494	1,313	95.1	100.0
570	1400/12/23	28,810	-1.2	4.8 B	1.7 M	0.41	0.44	7.8 M	8.8 M	15.4 M	2.3 M	3.7 M	2.9 M	3.43	2.39	5.34	1.4 B	-81.1 M	-891.4 M	611	1,489	98.2	69.7
571	1400/12/22	29,260	0.72	4.8 B	1.6 M	0.39	0.43	8.4 M	12.2 M	15.8 M	2.5 M	3.8 M	2.8 M	3.42	3.24	5.6	8.9 M	1.5 B	-1.1 B	551	1,879	96.7	96.6
572	1400/12/21	28,830	-4.63	11.8 B	4.0 M	1.02	1.05	8.1 M	12.9 M	16.2 M	4.3 M	3.5 M	2.8 M	1.86	3.69	5.79	-1.3 B	1.9 B	-1.3 B	1,109	2,353	76.1	86.8
573	1400/12/18	29,850	-3.37	16.2 B	5.3 M	1.33	1.44	9.4 M	14.4 M	16.9 M	4.3 M	3.2 M	2.9 M	2.18	4.45	5.9	-428.9 M	2.1 B	-1.9 B	1,439	3,242	84.1	86.8
574	1400/12/17	30,920	2.72	5.5 B	1.8 M	0.48	0.46	10.3 M	18.7 M	17.7 M	4.4 M	3.1 M	2.8 M	2.34	6.1	6.24	-104.8 M	3.4 B	-2.0 B	521	1,241	98.1	100.0
575	1400/12/09	35,990	2.22	27.3 B	7.6 M	3.18	2.12	24.2 M	19.9 M	17.9 M	3.4 M	3.0 M	3.0 M	7.19	6.75	6.05	9.5 B	3.4 B	-2.7 B	953	4,034	84.5	49.7
576	1400/12/08	35,210	0.83	7.4 B	2.1 M	0.86	0.56	15.1 M	16.5 M	16.9 M	1.9 M	2.5 M	2.9 M	8.13	6.65	5.82	1.5 B	1.4 B	-3.4 B	486	3,118	100.0	78.9
577	1400/12/07	34,950	-0.54	10.2 B	2.9 M	1.11	0.79	13.7 M	15.4 M	16.8 M	2.9 M	2.5 M	3.1 M	4.77	6.23	5.46	-94.9 M	614.0 M	-4.1 B	720	3,468	96.6	97.5
578	1400/12/04	35,210	4.95	20.1 B	5.7 M	1.31	1.62	24.2 M	14.8 M	17.2 M	3.5 M	2.4 M	3.1 M	6.98	6.23	5.57	6.0 B	-314.5 M	-4.3 B	830	4,051	100.0	69.9
579	1400/12/02	34,300	2.73	1.2 B	344.8 K	0.07	0.1	11.8 M	20.9 M	16.0 M	2.8 M	3.1 M	3.0 M	4.19	6.7	5.3	0.0	810.3 M	-4.7 B	100	419	100.0	100.0
580	1400/12/01	33,290	-0.86	3.1 B	917.5 K	0.17	0.25	7.2 M	21.2 M	15.7 M	1.2 M	3.0 M	3.0 M	6.2	6.95	5.26	-616.0 M	907.4 M	-5.0 B	337	2,620	79.7	99.9
581	1400/11/30	33,660	-2.15	7.5 B	2.2 M	0.4	0.6	9.8 M	22.3 M	16.0 M	1.9 M	2.8 M	3.1 M	5.09	7.91	5.25	-2.3 B	-133.9 M	-5.2 B	527	3,854	69.3	99.5
582	1400/11/27	34,410	-2.13	13.8 B	4.0 M	0.7	1.11	11.2 M	24.3 M	16.3 M	2.4 M	2.8 M	3.1 M	4.59	8.63	5.19	-4.7 B	-711.5 M	-5.4 B	639	4,883	51.9	86.4
583	1400/11/25	35,280	4.97	50.0 B	14.2 M	4.17	4.79	33.5 M	26.8 M	16.8 M	5.0 M	3.1 M	3.1 M	6.69	8.55	5.37	11.7 B	-2.7 B	-5.4 B	1,387	6,951	92.8	69.5
584	1400/11/24	33,590	-0.24	7.8 B	2.3 M	0.68	0.78	21.3 M	13.1 M	10.9 M	2.6 M	2.4 M	2.9 M	8.32	5.5	3.83	485.5 M	-6.7 B	-6.2 B	357	2,782	97.0	90.9
585	1400/11/19	33,700	0.0	12.0 B	3.6 M	1.08	1.24	11.7 M	7.3 M	9.9 M	1.3 M	2.2 M	2.9 M	9.26	3.29	3.42	-5.8 B	-7.8 B	-6.5 B	125	5,783	12.1	60.6
586	1400/11/18	33,700	0.06	12.6 B	3.7 M	1.27	1.29	7.3 M	7.7 M	9.7 M	1.7 M	2.4 M	3.0 M	4.24	3.23	3.22	-5.1 B	-7.2 B	-6.5 B	105	3,422	6.1	47.0
587	1400/11/17	33,680	-0.09	15.9 B	4.7 M	1.5	1.7	5.3 M	9.9 M	9.5 M	4.3 M	2.4 M	3.2 M	1.23	4.05	3.02	-14.7 B	-6.8 B	-6.8 B	160	3,611	5.3	97.8
588	1400/11/16	33,730	0.06	9.2 B	2.7 M	0.89	0.99	5.8 M	10.6 M	9.7 M	2.7 M	2.6 M	3.0 M	2.14	4.02	3.21	-8.4 B	-6.7 B	-6.3 B	127	3,357	8.1	99.9
589	1400/11/13	33,720	0.03	7.8 B	2.3 M	0.62	0.83	7.0 M	10.8 M	10.0 M	1.7 M	2.9 M	3.0 M	4.27	3.8	3.28	-4.9 B	-5.4 B	-6.1 B	115	3,445	10.4	73.0
590	1400/11/12	33,720	0.03	10.3 B	3.1 M	0.89	1.12	12.3 M	11.1 M	10.0 M	1.4 M	3.9 M	3.1 M	8.95	2.84	3.23	-2.9 B	-7.1 B	-6.1 B	154	3,508	18.4	46.8
591	1400/11/11	33,720	0.12	6.4 B	1.9 M	0.47	0.7	16.9 M	10.5 M	10.0 M	2.1 M	4.3 M	3.2 M	8.22	2.46	3.11	-3.0 B	-7.6 B	-6.1 B	176	2,899	46.2	92.6
592	1400/11/10	33,700	0.12	19.3 B	5.7 M	1.69	2.24	9.3 M	9.5 M	9.8 M	5.8 M	5.2 M	3.2 M	1.61	1.81	3.08	-14.2 B	-9.6 B	-6.2 B	277	2,903	13.4	87.0
593	1400/11/09	33,680	1.81	7.8 B	2.3 M	0.7	0.88	10.0 M	11.0 M	10.0 M	4.9 M	4.6 M	3.0 M	2.06	2.4	3.35	-1.9 B	-7.4 B	-5.7 B	545	1,520	70.5	95.5
594	1400/11/05	32,600	-2.92	18.4 B	5.5 M	2.16	2.27	10.6 M	11.1 M	10.3 M	6.6 M	4.0 M	3.0 M	1.61	2.75	3.44	-13.6 B	-7.5 B	-6.0 B	361	2,652	20.8	95.0
595	1400/11/04	33,610	-0.18	5.8 B	1.7 M	0.65	0.68	5.6 M	10.1 M	10.2 M	2.3 M	3.2 M	2.7 M	2.48	3.21	3.71	-5.1 B	-5.8 B	-5.4 B	123	2,555	11.9	99.7
596	1400/11/03	33,390	-2.05	16.5 B	4.9 M	2.22	1.99	8.5 M	10.4 M	10.4 M	6.7 M	3.2 M	2.8 M	1.28	3.23	3.73	-13.0 B	-5.8 B	-5.5 B	191	2,192	9.9	88.6
597	1400/11/02	33,840	-0.06	8.6 B	2.5 M	1.21	0.98	18.4 M	10.0 M	10.4 M	3.0 M	2.7 M	2.7 M	6.15	3.76	3.91	-3.3 B	-4.7 B	-5.3 B	250	2,656	53.5	92.3
598	1400/10/29	34,000	0.47	5.9 B	1.7 M	0.82	0.65	8.8 M	8.0 M	10.2 M	1.8 M	2.5 M	2.7 M	4.96	3.26	3.82	-2.3 B	-5.0 B	-5.5 B	200	2,262	30.1	68.6
599	1400/10/28	34,000	-0.35	6.7 B	2.0 M	0.89	0.71	5.0 M	8.4 M	10.5 M	2.5 M	2.4 M	2.7 M	2.04	3.44	3.84	-5.3 B	-5.2 B	-5.7 B	181	2,548	13.6	93.8
600	1400/10/27	34,100	-0.23	7.2 B	2.1 M	0.98	0.72	8.3 M	9.2 M	10.8 M	2.6 M	2.6 M	2.8 M	3.22	3.58	3.83	-5.1 B	-5.4 B	-5.8 B	149	2,459	17.1	87.8
601	1400/10/26	34,000	-0.53	9.1 B	2.6 M	1.12	0.84	6.4 M	9.0 M	10.6 M	3.4 M	2.5 M	2.8 M	1.86	3.64	3.78	-7.2 B	-5.4 B	-5.9 B	190	2,459	13.4	93.4
602	1400/10/25	34,220	0.06	6.6 B	1.9 M	0.8	0.6	13.4 M	8.7 M	10.5 M	2.1 M	2.7 M	3.0 M	6.48	3.22	3.55	-4.9 B	-6.2 B	-6.6 B	119	3,109	24.2	97.4
603	1400/10/22	34,210	0.06	6.6 B	1.9 M	0.74	0.6	11.4 M	8.4 M	10.4 M	1.8 M	2.7 M	3.0 M	6.23	3.07	3.52	-3.2 B	-6.1 B	-6.6 B	140	2,634	24.2	73.2
604	1400/10/21	34,200	0.06	8.2 B	2.4 M	0.92	0.75	8.4 M	8.8 M	10.3 M	3.1 M	2.9 M	2.9 M	2.69	3.01	3.52	-6.6 B	-6.4 B	-6.6 B	171	2,570	17.5	97.9
605	1400/10/20	34,200	0.15	6.3 B	1.9 M	0.71	0.54	7.0 M	9.0 M	10.1 M	2.1 M	2.8 M	2.9 M	3.39	3.21	3.54	-5.1 B	-5.9 B	-6.5 B	140	2,934	15.5	96.2
606	1400/10/19	34,220	-0.15	12.5 B	3.7 M	1.6	1.07	5.8 M	9.6 M	10.1 M	4.6 M	3.0 M	3.0 M	1.26	3.25	3.33	-11.1 B	-5.8 B	-7.1 B	221	2,723	10.1	98.9
607	1400/10/18	34,310	0.06	8.0 B	2.3 M	1.01	0.67	10.0 M	11.1 M	10.2 M	2.1 M	2.4 M	2.9 M	4.67	4.6	3.45	-4.5 B	-4.3 B	-6.9 B	204	3,064	25.5	82.0
608	1400/10/15	34,320	0.03	9.1 B	2.7 M	1.06	0.72	12.6 M	11.6 M	10.1 M	2.9 M	2.4 M	3.0 M	4.34	4.77	3.39	-4.6 B	-4.3 B	-7.2 B	193	2,431	26.7	77.6
609	1400/10/14	34,260	-0.26	8.4 B	2.4 M	1.01	0.65	9.3 M	11.9 M	10.1 M	2.4 M	2.7 M	3.0 M	3.83	4.45	3.39	-4.2 B	-4.9 B	-7.6 B	207	2,519	23.0	73.0
610	1400/10/13	34,400	-0.32	6.9 B	2.0 M	0.75	0.52	10.5 M	11.7 M	10.6 M	2.8 M	2.5 M	2.9 M	3.81	4.67	3.63	-4.4 B	-4.5 B	-7.5 B	240	2,519	36.3	100.0
611	1400/10/12	34,570	0.26	6.9 B	2.0 M	0.67	0.49	13.5 M	11.6 M	10.5 M	1.9 M	2.6 M	2.9 M	6.93	4.53	3.6	-3.5 B	-5.2 B	-8.0 B	172	3,005	33.7	84.9
612	1400/10/11	34,410	0.0	8.5 B	2.5 M	0.72	0.59	12.7 M	11.1 M	10.5 M	2.3 M	2.8 M	3.0 M	5.49	3.92	3.49	-4.7 B	-6.1 B	-8.4 B	230	3,287	34.3	89.3
613	1400/10/08	34,430	-0.84	12.5 B	3.6 M	1.04	0.79	13.0 M	11.1 M	10.3 M	3.8 M	2.9 M	2.9 M	3.39	3.8	3.55	-7.8 B	-6.6 B	-9.0 B	362	3,256	37.7	100.0
614	1400/10/07	34,890	0.03	6.8 B	2.0 M	0.51	0.41	9.3 M	11.3 M	10.1 M	1.6 M	2.9 M	3.1 M	5.82	3.92	3.29	-1.9 B	-6.3 B	-10.0 B	302	2,965	41.1	69.4
615	1400/10/06	35,000	0.57	12.1 B	3.5 M	0.8	0.69	10.7 M	11.5 M	10.0 M	2.9 M	3.2 M	3.1 M	3.68	3.58	3.24	-8.0 B	-7.4 B	-10.5 B	381	4,151	33.8	100.0
616	1400/10/05	34,970	-0.93	11.3 B	3.3 M	0.64	0.64	9.7 M	11.0 M	10.3 M	3.3 M	3.2 M	3.2 M	2.96	3.47	3.21	-7.9 B	-7.2 B	-11.0 B	321	3,344	27.5	96.9
617	1400/10/04	34,920	-1.5	17.4 B	4.9 M	1.07	0.92	11.8 M	10.5 M	10.5 M	2.9 M	3.6 M	3.2 M	4.07	2.89	3.33	-7.6 B	-9.8 B	-11.2 B	668	5,350	45.2	89.0
618	1400/10/01	35,580	3.28	13.5 B	3.8 M	0.9	0.68	13.2 M	9.9 M	10.4 M	3.5 M	3.6 M	3.2 M	3.8	2.77	3.2	-5.9 B	-9.3 B	-11.8 B	513	3,660	50.1	93.9
619	1400/09/30	34,410	2.72	12.8 B	3.7 M	0.93	0.65	10.9 M	8.6 M	10.3 M	3.8 M	3.2 M	3.3 M	2.88	2.68	3.15	-7.5 B	-8.8 B	-12.6 B	325	2,920	27.9	86.9
620	1400/09/29	33,600	0.6	20.4 B	6.1 M	1.46	1.06	7.8 M	7.7 M	10.4 M	2.7 M	2.9 M	3.1 M	2.92	2.69	3.37	-7.2 B	-8.3 B	-12.7 B	381	3,795	14.6	49.9
621	1400/09/28	33,110	-1.49	22.6 B	6.8 M	1.98	1.18	5.2 M	7.7 M	10.8 M	5.7 M	3.3 M	3.1 M	-1.09	2.34	3.44	-20.6 B	-10.3 B	-13.1 B	249	3,845	5.7	97.0
622	1400/09/27	33,600	-0.21	9.3 B	2.8 M	0.76	0.45	9.6 M	8.2 M	11.5 M	2.2 M	2.7 M	3.1 M	4.32	3.02	3.77	-5.3 B	-7.7 B	-12.6 B	351	3,877	36.4	93.1
623	1400/09/24	33,690	0.03	6.6 B	2.0 M	0.43	0.32	8.5 M	8.1 M	12.0 M	1.6 M	2.8 M	3.1 M	5.45	2.84	3.82	-3.5 B	-8.5 B	-13.2 B	222	3,475	28.5	81.9
624	1400/09/23	33,700	-0.53	7.5 B	2.2 M	0.47	0.35	6.9 M	9.0 M	12.6 M	2.0 M	3.1 M	3.1 M	3.49	2.89	4.04	-4.7 B	-10.3 B	-13.1 B	367	3,697	33.5	96.5
625	1400/09/22	33,690	-1.12	23.9 B	7.1 M	1.63	1.12	8.0 M	11.3 M	12.9 M	4.7 M	3.0 M	3.1 M	1.71	3.74	4.15	-17.2 B	-9.9 B	-13.3 B	472	4,471	15.8	87.8
626	1400/09/21	34,500	-0.72	10.3 B	3.0 M	0.64	0.47	8.5 M	11.5 M	13.2 M	2.7 M	2.7 M	3.1 M	3.14	4.32	4.32	-7.7 B	-9.1 B	-13.3 B	231	3,566	19.1	94.1
627	1400/09/20	34,270	-1.47	13.1 B	3.8 M	0.73	0.58	8.8 M	11.8 M	13.5 M	2.8 M	2.8 M	3.0 M	3.11	4.18	4.48	-9.2 B	-10.2 B	-13.3 B	373	4,432	25.0	95.4
628	1400/09/17	34,800	-0.49	23.6 B	6.8 M	1.11	1.04	11.5 M	11.9 M	14.1 M	3.1 M	2.6 M	3.0 M	3.75	4.63	4.68	-12.5 B	-11.5 B	-13.3 B	562	6,172	27.3	80.1
629	1400/09/16	34,990	0.81	11.2 B	3.2 M	0.49	0.48	19.4 M	11.2 M	14.4 M	1.9 M	3.1 M	3.0 M	10.12	3.64	4.87	-3.0 B	-14.8 B	-13.2 B	371	5,307	64.1	90.7
630	1400/09/15	34,990	2.46	16.9 B	4.9 M	0.68	0.71	7.6 M	8.9 M	14.3 M	2.8 M	3.2 M	3.0 M	2.71	2.76	4.8	-13.3 B	-16.3 B	-13.7 B	302	5,591	13.5	92.1
631	1400/09/14	33,990	0.89	17.0 B	5.0 M	0.7	0.7	11.3 M	10.4 M	14.9 M	3.6 M	3.6 M	3.0 M	3.13	2.9	5.01	-12.8 B	-17.4 B	-13.4 B	367	4,693	24.5	100.0
632	1400/09/13	33,810	0.65	20.5 B	6.1 M	0.76	0.85	8.4 M	11.0 M	15.8 M	1.9 M	3.4 M	3.0 M	4.33	3.26	5.23	-15.8 B	-17.1 B	-13.4 B	315	9,531	12.9	89.9
633	1400/09/10	34,000	0.29	38.1 B	11.3 M	1.53	1.62	8.0 M	11.2 M	15.7 M	6.1 M	4.1 M	3.1 M	1.32	2.77	5.1	-29.1 B	-18.0 B	-12.7 B	364	5,287	7.7	84.0
634	1400/09/09	33,610	-1.67	18.5 B	5.5 M	0.74	0.78	9.0 M	11.8 M	16.1 M	2.8 M	3.6 M	3.0 M	3.16	3.26	5.47	-10.5 B	-16.5 B	-11.4 B	508	5,309	24.6	81.6
635	1400/09/08	33,970	-1.31	27.0 B	7.9 M	1.1	1.16	13.5 M	12.5 M	16.3 M	4.6 M	3.2 M	2.9 M	2.94	3.96	5.57	-18.9 B	-16.2 B	-11.2 B	576	5,811	28.8	98.9
636	1400/09/07	34,490	-0.03	16.9 B	4.9 M	0.64	0.68	14.8 M	12.6 M	16.4 M	2.7 M	3.0 M	2.8 M	5.58	4.17	5.81	-11.1 B	-15.6 B	-10.4 B	392	6,365	34.4	100.0
637	1400/09/06	34,310	-0.81	36.9 B	10.7 M	1.44	1.47	10.6 M	13.6 M	16.2 M	4.4 M	3.1 M	2.8 M	2.42	4.35	5.73	-20.6 B	-15.5 B	-11.3 B	569	6,105	16.3	72.1
638	1400/09/03	35,150	2.0	27.6 B	8.0 M	1.18	1.1	11.8 M	14.9 M	16.2 M	3.7 M	3.1 M	2.7 M	3.22	4.82	6.05	-21.6 B	-14.7 B	-11.6 B	421	7,251	18.0	96.1
639	1400/09/02	34,730	0.0	18.1 B	5.2 M	0.8	0.71	12.3 M	16.3 M	16.3 M	1.6 M	2.8 M	2.6 M	7.74	5.85	6.28	-8.8 B	-11.0 B	-11.0 B	619	10,325	42.2	90.9
640	1400/09/01	34,730	0.17	25.3 B	7.3 M	1.13	0.96	13.7 M	16.5 M	16.3 M	3.6 M	3.0 M	2.6 M	3.81	5.51	6.25	-16.1 B	-10.9 B	-11.2 B	669	7,024	36.3	100.0
641	1400/08/30	35,000	0.72	23.8 B	6.9 M	1.11	0.87	18.7 M	16.8 M	16.9 M	3.3 M	2.9 M	2.6 M	5.59	5.73	6.54	-10.4 B	-10.9 B	-11.4 B	649	6,732	50.9	94.5
642	1400/08/29	34,610	-2.7	34.4 B	9.9 M	1.8	1.27	16.7 M	16.2 M	17.0 M	4.0 M	2.7 M	2.6 M	4.23	6.02	6.61	-16.5 B	-10.6 B	-11.6 B	692	7,095	33.7	81.6
643	1400/08/26	35,410	0.28	16.1 B	4.5 M	0.76	0.57	20.2 M	16.9 M	16.9 M	2.1 M	2.5 M	2.5 M	9.74	6.78	6.72	-3.1 B	-9.2 B	-11.5 B	611	7,444	76.7	96.0
644	1400/08/25	35,400	0.65	15.3 B	4.3 M	0.67	0.53	13.0 M	16.3 M	16.6 M	2.1 M	2.6 M	2.5 M	6.12	6.37	6.6	-8.4 B	-10.6 B	-11.7 B	530	7,225	44.8	99.8
645	1400/08/24	35,360	-0.25	23.5 B	6.7 M	1.03	0.77	14.5 M	16.7 M	16.9 M	3.2 M	2.7 M	2.5 M	4.47	6.28	6.72	-15.9 B	-11.5 B	-11.8 B	516	7,209	31.8	99.5
646	1400/08/23	35,300	0.43	19.8 B	5.6 M	0.74	0.6	16.0 M	17.7 M	17.2 M	2.2 M	2.6 M	2.5 M	7.14	6.86	6.79	-9.4 B	-9.9 B	-11.7 B	651	8,833	52.6	100.0
647	1400/08/22	35,110	-0.68	22.6 B	6.4 M	0.83	0.67	19.8 M	19.5 M	18.6 M	2.8 M	3.0 M	2.6 M	6.96	6.62	7.19	-9.1 B	-10.2 B	-11.8 B	682	7,952	59.7	100.0
648	1400/08/19	35,700	0.76	23.6 B	6.7 M	0.84	0.64	17.1 M	17.5 M	18.4 M	2.5 M	2.9 M	2.6 M	6.96	5.96	7.14	-10.1 B	-8.8 B	-12.0 B	786	9,595	57.0	100.0
649	1400/08/18	35,300	0.11	24.4 B	6.9 M	0.89	0.64	15.4 M	17.8 M	18.9 M	2.6 M	3.0 M	2.6 M	5.88	5.97	7.16	-12.9 B	-7.6 B	-12.1 B	745	9,286	47.2	100.0
650	1400/08/17	35,220	-0.23	24.2 B	6.9 M	0.95	0.61	19.9 M	17.7 M	18.3 M	2.8 M	3.0 M	2.6 M	7.23	5.99	7.05	-8.0 B	-6.4 B	-11.8 B	801	8,691	65.9	98.8
651	1400/08/16	34,920	-3.64	37.7 B	10.7 M	1.41	0.9	23.6 M	17.1 M	18.2 M	4.1 M	2.8 M	2.4 M	5.75	6.07	7.45	-10.9 B	-5.0 B	-12.7 B	1,113	9,055	69.6	98.5
652	1400/08/15	35,790	1.5	27.7 B	7.6 M	0.91	0.61	13.8 M	15.2 M	18.2 M	2.8 M	2.6 M	2.3 M	4.92	5.84	7.9	-1.9 B	-8.8 B	-13.6 B	1,830	9,689	91.0	97.9
653	1400/08/12	35,430	1.46	27.2 B	7.7 M	0.93	0.58	18.8 M	15.2 M	18.2 M	2.7 M	2.3 M	2.3 M	6.96	6.49	8.06	-4.4 B	-13.8 B	-15.0 B	1,190	9,905	82.4	98.6
654	1400/08/11	34,920	0.23	19.8 B	5.7 M	0.65	0.4	14.9 M	14.3 M	17.8 M	2.4 M	2.2 M	2.2 M	6.22	6.51	7.97	-6.7 B	-14.8 B	-16.9 B	880	8,266	66.2	100.0
655	1400/08/10	34,600	1.32	15.3 B	4.4 M	0.43	0.28	15.4 M	14.1 M	18.0 M	1.9 M	2.2 M	2.2 M	8.02	6.56	8.21	-1.3 B	-16.2 B	-18.1 B	904	7,938	91.3	100.0
656	1400/08/09	34,100	-1.39	42.3 B	12.4 M	1.21	0.73	13.0 M	16.2 M	17.7 M	2.9 M	2.3 M	2.2 M	4.53	7.05	8.07	-29.5 B	-19.7 B	-19.8 B	851	14,116	26.2	95.9
657	1400/08/08	34,840	-1.05	41.0 B	11.8 M	1.24	0.66	12.6 M	17.5 M	17.3 M	1.9 M	2.3 M	2.1 M	6.56	7.71	8.15	-27.4 B	-17.0 B	-19.5 B	1,037	21,000	32.0	98.7
658	1400/08/05	35,160	1.33	25.0 B	7.1 M	0.73	0.34	15.6 M	17.9 M	16.3 M	1.9 M	2.4 M	2.1 M	8.04	7.49	7.91	-9.2 B	-14.1 B	-18.8 B	988	12,693	61.7	98.6
659	1400/08/04	34,890	1.51	26.6 B	7.7 M	0.75	0.28	13.9 M	17.3 M	15.9 M	2.1 M	2.4 M	1.9 M	6.72	7.1	8.53	-13.8 B	-13.6 B	-22.3 B	803	12,060	42.0	93.9
660	1400/08/03	34,200	-0.55	41.1 B	12.0 M	1.12	0.32	26.4 M	18.5 M	15.2 M	2.8 M	2.5 M	1.6 M	9.56	7.38	9.46	-18.5 B	-13.2 B	-25.8 B	856	14,875	55.0	100.0
661	1400/08/01	34,900	0.09	43.8 B	12.7 M	1.05	0.34	19.3 M	17.7 M	16.9 M	2.7 M	2.6 M	1.4 M	7.1	6.89	12.42	-16.0 B	-12.3 B	-23.4 B	1,157	14,071	51.1	87.5
662	1400/07/28	34,900	-0.68	28.7 B	8.2 M	0.64	0.22	14.5 M	21.5 M	17.1 M	2.3 M	2.7 M	1.3 M	6.2	8.07	12.66	-13.2 B	-11.3 B	-22.5 B	1,007	11,887	50.7	96.6
663	1400/07/27	34,880	-0.6	27.6 B	7.9 M	0.49	0.22	14.1 M	21.2 M	17.1 M	2.2 M	2.7 M	1.3 M	6.53	7.89	12.79	-6.7 B	-11.3 B	-21.8 B	1,478	12,746	75.5	99.6
664	1400/07/26	35,500	-0.08	36.9 B	10.5 M	0.65	0.29	20.7 M	22.7 M	17.2 M	2.5 M	2.9 M	1.3 M	8.42	7.81	12.92	-11.7 B	-12.3 B	-21.4 B	1,184	14,713	66.4	98.0
665	1400/07/25	35,570	-3.34	49.7 B	14.0 M	0.84	0.21	19.4 M	20.2 M	17.2 M	3.0 M	2.8 M	1.3 M	6.4	7.26	13.01	-13.8 B	-11.2 B	-20.8 B	1,842	16,351	71.8	99.6
666	1400/07/24	36,850	4.99	73.4 B	20.0 M	1.15	0.29	36.9 M	20.1 M	1.3 M	3.0 M	2.3 M	1.3 M	12.27	8.59	-1.01	-11.0 B	-13.8 B	73.6 B	1,486	21,895	74.7	89.7
667	1400/07/21	35,130	-1.1	42.9 B	12.2 M	0.63	0.17	16.4 M	17.9 M	1.3 M	2.6 M	2.0 M	1.3 M	6.41	8.85	-1.01	-13.5 B	-17.4 B	78.0 B	1,791	16,745	68.5	99.9
668	1400/07/20	36,010	1.72	81.9 B	23.1 M	1.18	0.31	22.1 M	17.7 M	1.3 M	3.2 M	2.0 M	1.3 M	6.88	8.95	-1.0	-11.7 B	-20.6 B	83.1 B	3,046	24,622	82.3	96.7
669	1400/07/19	35,000	1.45	40.8 B	11.5 M	0.52	0.15	12.0 M	15.8 M	1.2 M	2.0 M	1.8 M	1.2 M	6.05	8.6	1.0	-6.1 B	-26.7 B	88.7 B	2,711	19,492	79.9	95.0
670	1400/07/18	34,550	-1.9	58.1 B	16.8 M	0.65	0.21	18.3 M	17.4 M	1.2 M	1.5 M	1.8 M	1.2 M	12.32	9.46	-1.0	-26.8 B	-31.8 B	94.6 B	1,714	39,142	53.9	100.0
671	1400/07/17	34,460	-4.57	80.2 B	22.8 M	0.82	0.26	19.8 M	16.7 M	1.2 M	1.7 M	2.0 M	1.2 M	11.84	8.44	-1.0	-28.6 B	-33.6 B	102.7 B	2,598	47,849	64.2	99.9
672	1400/07/14	36,020	-1.93	84.6 B	23.4 M	0.77	0.26	16.4 M	15.6 M	1.2 M	2.1 M	2.0 M	1.2 M	7.94	7.91	-1.01	-29.8 B	-32.2 B	112.1 B	3,318	40,708	64.5	99.8
673	1400/07/12	36,550	-0.54	85.2 B	23.2 M	0.59	0.24	13.6 M	14.1 M	1.2 M	2.1 M	1.9 M	1.2 M	6.61	7.55	-1.01	-42.2 B	-29.3 B	123.0 B	3,046	40,592	48.8	98.3
674	1400/07/11	36,800	-0.92	92.6 B	25.2 M	0.4	0.25	19.7 M	14.0 M	1.2 M	1.9 M	1.6 M	1.2 M	10.29	8.92	1.0	-31.4 B	-36.7 B	136.8 B	3,086	48,172	65.6	99.4
675	1400/07/10	37,270	1.44	127.5 B	34.3 M	0.35	0.31	15.3 M	13.7 M	1.2 M	2.1 M	1.3 M	1.2 M	7.16	10.19	1.0	-36.2 B	-46.9 B	152.1 B	5,693	57,665	68.4	96.8
676	1400/07/07	37,010	1.18	119.7 B	32.6 M	0.36	0.28	14.4 M	16.6 M	1.1 M	1.8 M	1.1 M	1.1 M	8.21	14.58	1.01	-21.5 B	-33.9 B	170.9 B	6,702	67,223	80.8	98.7
677	1400/07/06	36,690	2.26	132.0 B	36.1 M	0.43	0.28	11.6 M	17.0 M	1.1 M	1.6 M	1.1 M	1.1 M	7.1	15.36	1.01	-15.1 B	-29.3 B	192.3 B	10,077	80,846	88.4	99.9
678	1400/07/04	35,970	-3.67	243.6 B	67.9 M	0.95	0.49	13.8 M	17.7 M	1.1 M	1.2 M	1.1 M	1.1 M	11.17	16.53	1.01	-79.2 B	-26.0 B	218.2 B	11,825	196,344	66.9	99.4
679	1400/07/03	36,580	-4.54	534.1 B	143.1 M	3.34	1.05	13.9 M	18.5 M	1.0 M	1.2 M	1.0 M	1.0 M	11.78	17.71	-1.01	-82.3 B	-9.8 B	260.7 B	32,452	452,350	84.2	99.7
680	1400/06/31	37,750	2.03	783.1 B	204.4 M	1.67	1.67	22.1 M	23.0 M	887.8 K	978.7 K	962.5 K	962.5 K	22.63	23.87	-1.08	28.7 B	6.7 B	317.9 B	33,749	734,342	95.4	91.8
681	1400/06/30	37,000	4.99	20.7 B	5.6 M	0.04	0.04	203.5 M	645.1 K	645.1 K	732.2 K	674.9 K	674.9 K	278.0	-1.05	-1.05	1.5 B	375.7 B	375.7 B	91	23,261	89.3	82.1
682	1400/06/29	35,240	4.97	6.3 B	1.8 M	0.01	0.01	137.5 M	638.8 K	638.8 K	665.2 K	601.5 K	601.5 K	206.69	1.06	1.06	1.4 B	469.3 B	469.3 B	43	6,757	94.4	71.7
683	1400/06/28	33,570	4.97	5.7 B	1.7 M	0.01	0.01	111.0 M	636.8 K	636.8 K	650.7 K	563.9 K	563.9 K	170.55	1.13	1.13	1.7 B	625.2 B	625.2 B	51	6,106	100.0	70.2
684	1400/06/27	32,810	4.99	2.5 B	750.5 K	0.0	0.0	129.6 M	634.9 K	634.9 K	463.9 K	463.9 K	463.9 K	279.4	1.37	1.37	2.6 M	937.0 B	937.0 B	19	5,303	100.0	99.9
685	1400/06/24	31,250	3.03 K	1884.9 B	603.2 M	1	1	634.1 K	634.1 K	634.1 K	0.0	0.0	0.0	0.0	0.0	0.0	1874.0 B	1874.0 B	1874.0 B	2,955,331	0	99.4	0.0

سوابق تکمیلی فسبزوار