سوابق فسبزوار

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/09/03	43,900	44,500	43,210	44,340	1.51	44,020	0.78	2.99	1.46 M	6.43 B	0.45	0.72	98.42	68.94	27.27 M	13.11 M	2.08	1.9 B
2	1403/08/30	43,200	44,160	42,990	44,000	-0.38	43,680	-1.11	2.72	1.49 M	6.5 B	0.42	0.73	80.56	89.59	23.6 M	18.09 M	1.3	-586.9 M
3	1403/08/29	44,710	45,000	43,410	43,520	-1.85	44,170	-0.38	3.66	3.97 M	17.54 B	1.27	2.05	29.7	78.59	17.14 M	28.97 M	-1.69	-8.58 B
4	1403/08/28	43,330	44,400	43,330	44,390	2.97	44,340	2.85	2.47	4.45 M	19.73 B	1.75	2.42	72.73	42.55	41.47 M	20.03 M	2.07	5.95 B
5	1403/08/27	43,400	43,590	42,500	43,330	1.52	43,110	1.01	2.56	3.77 M	16.25 B	2.03	2.16	95.36	89.42	39.63 M	31.05 M	1.28	966.17 M
6	1403/08/26	42,020	42,690	42,020	42,690	2.99	42,680	2.97	1.59	2.55 M	10.87 B	1.68	1.52	76.44	36.49	52.28 M	12.88 M	4.06	4.34 B
7	1403/08/23	40,550	41,820	40,550	41,700	1.36	41,450	0.75	3.13	2.9 M	12.02 B	2.27	1.83	44.71	54.93	23.36 M	19.35 M	1.21	-1.23 B
8	1403/08/22	41,590	41,590	40,030	40,550	-0.2	41,140	1.26	3.9	2.02 M	8.3 B	1.67	1.32	69.76	72.85	19.3 M	18.66 M	1.03	-256.33 M
9	1403/08/21	40,720	40,720	40,720	40,720	2.98	40,630	2.76	0.0	1.47 M	6.0 B	1.21	0.91	48.0	56.43	179.99 M	13.65 M	13.19	-505.43 M
10	1403/08/20	40,440	40,440	40,440	40,440	2.98	39,540	0.69	0.0	363.14 K	1.47 B	0.23	0.21	100.0	69.23	50.64 M	5.47 M	9.26	451.83 M
11	1403/08/19	38,210	39,850	38,210	39,850	3.0	39,270	1.5	4.29	838.49 K	3.34 B	0.47	0.48	65.58	80.04	43.76 M	13.22 M	3.31	-482.49 M
12	1403/08/16	39,400	39,590	37,900	39,260	0.82	38,690	-0.64	4.46	1.69 M	6.55 B	0.82	0.99	85.45	60.0	20.56 M	15.9 M	1.29	1.67 B
13	1403/08/15	38,450	39,420	38,450	38,790	1.33	38,940	1.72	2.52	1.68 M	6.56 B	0.69	0.98	76.18	37.93	22.02 M	9.46 M	2.33	2.51 B
14	1403/08/14	38,300	39,010	37,540	38,450	0.31	38,280	-0.13	3.92	1.52 M	5.82 B	0.71	0.86	93.42	48.71	21.25 M	11.67 M	1.82	2.6 B
15	1403/08/13	38,400	38,950	38,330	38,330	-2.99	38,330	-2.99	1.62	2.09 M	8.02 B	1.13	1.24	24.34	54.95	9.52 M	33.63 M	-3.53	-2.45 B
16	1403/08/12	39,700	39,860	38,720	39,120	1.09	39,510	2.09	2.94	1.87 M	7.41 B	1.19	1.17	72.95	69.8	21.78 M	17.41 M	1.25	233.01 M
17	1403/08/09	38,490	39,150	37,010	39,150	3.0	38,700	1.82	5.78	3.11 M	12.05 B	2.38	2.13	77.92	56.72	27.94 M	18.13 M	1.54	2.55 B
18	1403/08/08	38,010	38,010	38,010	38,010	2.98	38,010	2.98	0.0	3.53 M	13.42 B	3.56	2.6	43.34	36.69	109.7 M	21.22 M	5.17	891.33 M
19	1403/08/07	37,900	37,900	37,900	37,900	2.99	36,910	0.3	0.0	160.06 K	606.64 M	0.11	0.11	100.0	100.0	202.21 M	5.23 M	38.67	0.0
20	1403/08/06	37,500	37,500	37,500	37,500	2.99	36,800	1.07	0.0	575.59 K	2.16 B	0.34	0.36	100.0	13.13	154.17 M	2.34 M	65.82	1.88 B
21	1403/08/05	37,180	37,180	37,180	37,180	2.99	36,410	0.86	0.0	464.7 K	1.73 B	0.25	0.29	100.0	56.96	215.97 M	5.82 M	37.09	743.6 M
22	1403/08/02	36,020	36,400	35,940	36,290	-1.65	36,100	-2.17	1.28	1.81 M	6.55 B	1.08	1.07	84.15	87.05	20.8 M	17.12 M	1.21	-190.01 M
23	1403/08/01	37,160	38,360	36,380	36,730	-2.05	36,900	-1.6	5.44	1.94 M	7.15 B	1.32	1.13	72.73	87.94	12.01 M	26.21 M	-2.18	-1.09 B
24	1403/07/30	37,140	38,200	37,140	37,220	-2.74	37,500	-2.01	2.85	2.45 M	9.18 B	1.45	1.51	61.41	73.01	16.73 M	21.14 M	-1.26	-1.07 B
25	1403/07/29	38,240	38,850	38,240	38,260	-2.94	38,270	-2.92	1.6	1.89 M	7.25 B	1.06	1.2	55.35	74.37	10.08 M	18.09 M	-1.79	-1.38 B
26	1403/07/28	39,360	40,000	38,980	38,980	-2.99	39,420	-1.89	2.62	1.15 M	4.48 B	0.66	0.74	93.26	79.08	11.06 M	36.92 M	-3.34	635.11 M
27	1403/07/25	39,380	40,300	39,380	40,160	-0.12	40,180	-0.07	2.34	961.16 K	3.86 B	0.54	0.59	82.54	79.17	21.39 M	13.58 M	1.57	130.04 M
28	1403/07/24	39,500	40,290	39,500	40,050	-1.21	40,210	-0.81	2.0	899.19 K	3.59 B	0.46	0.54	79.51	95.55	18.79 M	16.83 M	1.12	-576.19 M
29	1403/07/23	41,000	41,630	40,330	40,330	-2.98	40,540	-2.48	3.22	3.55 M	14.39 B	1.95	2.29	78.88	91.42	45.23 M	39.28 M	1.15	-1.8 B
30	1403/07/22	41,760	41,760	41,060	41,550	2.47	41,570	2.52	1.7	2.35 M	9.75 B	1.69	1.54	68.65	83.52	26.15 M	22.13 M	1.18	-1.45 B
31	1403/07/21	41,040	41,040	40,800	41,040	2.99	40,550	1.76	0.59	939.34 K	3.85 B	0.75	0.6	90.42	78.71	47.75 M	11.9 M	4.01	451.44 M
32	1403/07/18	39,940	39,940	39,680	39,940	0.99	39,850	0.76	0.66	1.25 M	4.98 B	1.18	0.81	79.96	83.97	54.58 M	22.02 M	2.48	-199.7 M
33	1403/07/17	38,850	39,560	38,850	39,560	1.0	39,550	0.97	1.83	1.8 M	7.1 B	1.81	1.17	81.18	88.08	36.96 M	26.97 M	1.37	-490.54 M
34	1403/07/16	39,150	39,530	39,150	39,320	-0.56	39,170	-0.94	0.97	2.76 M	10.83 B	3.04	1.88	82.5	96.3	23.57 M	25.25 M	-1.07	-1.49 B
35	1403/07/15	39,190	39,190	39,190	39,190	-0.99	39,540	-0.1	0.0	178.64 K	700.11 M	0.11	0.12	100.0	100.0	7.29 M	22.58 M	-3.1	0.0
36	1403/07/14	39,260	39,260	39,260	39,260	-0.98	39,580	-0.18	0.0	298.22 K	1.17 B	0.19	0.19	100.0	100.0	7.86 M	45.03 M	-5.73	0.0
37	1403/07/11	39,320	39,320	39,320	39,320	-0.98	39,650	-0.15	0.0	253.04 K	994.94 M	0.11	0.16	100.0	100.0	6.96 M	99.49 M	-14.3	0.0
38	1403/07/10	39,680	39,680	39,680	39,680	-1.0	39,710	-0.92	0.0	1.48 M	5.88 B	0.61	0.92	13.37	100.0	4.37 M	87.71 M	-20.09	-5.09 B
39	1403/07/09	40,080	40,540	40,070	40,070	-0.99	40,080	-0.96	1.17	2.34 M	9.38 B	1.13	1.41	39.72	95.63	11.72 M	47.73 M	-4.07	-5.25 B
40	1403/07/08	40,470	40,490	40,470	40,470	-0.98	40,470	-0.98	0.05	3.56 M	14.4 B	2.28	2.3	24.86	77.52	15.36 M	46.9 M	-3.05	-7.58 B
41	1403/07/07	40,490	40,490	40,490	40,490	-0.98	40,870	-0.05	0.0	72.95 K	295.39 M	0.04	0.05	100.0	100.0	3.69 M	98.46 M	-26.67	0.0
42	1403/07/04	41,400	42,400	40,550	40,800	-2.39	40,890	-2.18	4.56	3.88 M	15.88 B	2.84	2.64	67.0	66.17	20.7 M	37.0 M	-1.79	132.29 M
43	1403/07/03	41,150	41,840	40,920	41,840	2.98	41,800	2.88	2.25	2.33 M	9.73 B	1.88	1.6	94.22	59.86	37.1 M	18.08 M	2.05	3.34 B
44	1403/07/02	40,550	41,270	40,400	41,200	2.01	40,630	0.59	2.15	538.22 K	2.21 B	0.39	0.32	94.83	100.0	11.72 M	8.89 M	1.32	-114.31 M
45	1403/07/01	41,190	41,200	40,090	40,550	1.0	40,390	0.6	2.77	964.69 K	3.91 B	0.61	0.54	54.59	92.48	11.67 M	17.56 M	-1.51	-1.48 B
46	1403/06/28	39,830	40,800	39,830	40,780	2.13	40,150	0.55	2.44	649.26 K	2.63 B	0.37	0.36	77.27	94.99	13.36 M	12.18 M	1.1	-465.75 M
47	1403/06/27	40,500	40,500	39,720	40,100	0.75	39,930	0.33	1.96	2.36 M	9.42 B	1.63	1.36	66.09	58.15	18.69 M	30.25 M	-1.62	747.82 M
48	1403/06/26	39,300	40,300	39,210	39,800	0.08	39,800	0.08	2.78	1.67 M	6.63 B	1.13	0.96	43.83	69.55	12.86 M	21.96 M	-1.71	-1.71 B
49	1403/06/25	40,080	40,230	39,390	39,390	-1.72	39,770	-0.77	2.13	1.32 M	5.24 B	0.88	0.76	71.72	89.2	12.73 M	22.35 M	-1.76	-915.53 M
50	1403/06/24	40,510	40,510	39,970	40,100	-1.04	40,080	-1.09	1.35	1.87 M	7.5 B	1.51	1.06	92.41	76.14	23.48 M	20.83 M	1.13	1.22 B
51	1403/06/21	40,610	41,000	40,110	40,630	-1.1	40,520	-1.36	2.22	1.53 M	6.2 B	1.31	0.87	99.61	98.97	18.71 M	22.06 M	-1.18	39.75 M
52	1403/06/20	41,010	41,150	40,540	40,800	-1.4	41,080	-0.72	1.5	864.56 K	3.53 B	0.61	0.48	82.8	99.72	11.42 M	12.09 M	-1.06	-597.11 M
53	1403/06/19	41,740	41,750	41,130	41,150	-0.68	41,380	-0.12	1.51	1.8 M	7.46 B	1.37	1.0	92.94	68.4	21.2 M	21.08 M	1.01	1.83 B
54	1403/06/18	41,690	42,600	40,810	41,600	-0.74	41,430	-1.15	4.39	1.39 M	5.76 B	0.82	0.78	50.76	97.68	13.16 M	22.58 M	-1.72	-2.7 B
55	1403/06/17	41,690	42,990	41,690	41,870	0.24	41,910	0.34	3.12	604.29 K	2.55 B	0.33	0.31	98.71	99.96	13.44 M	7.95 M	1.69	-31.89 M
56	1403/06/13	42,200	42,200	41,590	41,750	0.38	41,770	0.43	1.47	1.17 M	4.88 B	0.66	0.56	59.52	100.0	16.9 M	16.84 M	1.0	-1.98 B
57	1403/06/11	41,610	41,610	41,400	41,610	1.99	41,590	1.94	0.51	2.16 M	8.98 B	1.32	1.06	93.55	73.92	26.34 M	20.75 M	1.27	1.76 B
58	1403/06/10	40,470	41,040	40,450	41,040	1.99	40,800	1.39	1.46	1.24 M	5.06 B	0.68	0.6	94.12	100.0	31.33 M	15.71 M	1.99	-297.61 M
59	1403/06/07	40,970	40,970	40,160	40,160	-2.67	40,240	-2.47	2.02	3.33 M	13.4 B	1.62	1.7	77.93	85.57	20.35 M	43.76 M	-2.15	-1.02 B
60	1403/06/05	41,520	41,520	41,130	41,490	1.92	41,260	1.35	0.95	1.27 M	5.25 B	0.52	0.64	99.89	86.08	23.22 M	18.02 M	1.29	726.02 M
61	1403/06/03	40,900	41,080	40,500	41,080	1.99	40,710	1.07	1.43	868.27 K	3.57 B	0.33	0.41	100.0	42.4	24.43 M	6.6 M	3.7	2.05 B
62	1403/05/31	40,650	40,650	40,010	40,290	-0.02	40,280	-0.05	1.6	1.51 M	6.08 B	0.63	0.72	92.89	43.83	19.53 M	11.48 M	1.7	2.98 B
63	1403/05/30	40,520	40,800	39,760	40,230	-0.69	40,300	-0.52	2.62	2.07 M	8.35 B	0.89	1.0	74.55	63.66	20.41 M	26.05 M	-1.28	909.29 M
64	1403/05/29	40,520	40,520	40,350	40,520	1.99	40,510	1.96	0.42	4.57 M	18.51 B	2.65	2.38	83.59	37.34	37.56 M	21.02 M	1.79	8.56 B
65	1403/05/28	39,730	39,730	39,710	39,730	1.98	39,730	1.98	0.05	3.19 M	12.65 B	2.09	1.7	99.61	48.61	33.17 M	43.32 M	-1.31	6.45 B
66	1403/05/27	38,960	38,960	38,960	38,960	1.99	38,960	1.99	0.0	1.78 M	6.93 B	1.18	0.97	100.0	10.08	30.81 M	4.31 M	7.14	6.23 B
67	1403/05/24	38,050	38,490	38,050	38,490	1.0	38,200	0.24	1.16	396.04 K	1.52 B	0.23	0.21	100.0	99.93	34.63 M	8.65 M	4.0	1.08 M
68	1403/05/23	38,110	38,200	38,110	38,110	-0.99	38,110	-0.99	0.24	1.73 M	6.58 B	0.99	0.91	18.94	98.97	6.17 M	37.87 M	-6.14	-5.27 B
69	1403/05/22	39,120	39,120	38,360	38,360	-0.98	38,490	-0.65	1.98	1.53 M	5.87 B	0.94	0.81	47.54	82.81	8.94 M	30.75 M	-3.44	-2.07 B
70	1403/05/21	38,870	38,870	38,370	38,600	0.29	38,740	0.65	1.3	2.21 M	8.55 B	1.17	1.2	99.22	40.02	18.41 M	16.3 M	1.13	5.06 B
71	1403/05/20	38,170	38,510	38,170	38,510	1.0	38,490	0.94	0.89	1.67 M	6.44 B	0.7	0.81	83.26	32.77	24.15 M	9.26 M	2.61	3.25 B
72	1403/05/16	38,240	38,250	38,000	38,230	0.92	38,130	0.66	0.66	1.4 M	5.34 B	0.58	0.69	95.04	70.0	20.29 M	18.23 M	1.11	1.34 B
73	1403/05/15	37,880	37,880	37,860	37,880	0.99	37,880	0.99	0.05	1.9 M	7.21 B	0.81	0.95	100.0	44.07	20.85 M	16.14 M	1.29	4.04 B
74	1403/05/14	36,960	37,690	36,950	37,690	0.99	37,510	0.51	2.0	963.9 K	3.63 B	0.4	0.47	97.31	37.73	25.39 M	8.0 M	3.17	2.16 B
75	1403/05/13	39,300	39,300	37,050	37,050	-5.99	37,320	-5.3	6.07	3.51 M	13.11 B	1.66	1.79	94.79	93.8	14.34 M	29.64 M	-2.07	129.43 M
76	1403/05/10	39,510	40,750	39,130	39,600	-4.85	39,410	-5.31	4.14	4.23 M	16.68 B	2.26	2.24	86.73	99.93	17.71 M	47.23 M	-2.67	-2.2 B
77	1403/05/09	41,550	42,240	41,270	41,700	-0.79	41,620	-0.98	2.35	1.52 M	6.34 B	0.84	0.81	44.97	99.86	10.64 M	25.85 M	-2.43	-3.48 B
78	1403/05/08	42,400	42,400	41,750	41,770	-0.97	42,030	-0.36	1.56	1.45 M	6.08 B	0.78	0.73	74.78	96.1	14.21 M	19.68 M	-1.38	-1.3 B
79	1403/05/06	42,330	42,540	42,040	42,260	0.33	42,180	0.14	1.19	1.47 M	6.19 B	0.78	0.75	47.84	66.55	11.85 M	17.69 M	-1.49	-1.16 B
80	1403/05/03	42,280	42,340	42,040	42,090	0.02	42,120	0.1	0.71	1.9 M	7.99 B	0.96	0.93	43.72	47.22	14.04 M	16.13 M	-1.15	-279.99 M
81	1403/05/02	42,060	42,600	41,850	42,110	0.21	42,080	0.14	1.79	3.02 M	12.71 B	1.91	1.54	48.0	25.17	20.07 M	12.17 M	1.65	2.9 B
82	1403/05/01	42,800	42,800	41,620	42,090	0.69	42,020	0.53	2.84	1.22 M	5.15 B	0.74	0.62	83.17	34.99	22.32 M	8.2 M	2.72	2.48 B
83	1403/04/31	42,370	42,730	41,300	42,390	-0.63	41,800	-2.02	3.46	1.65 M	6.9 B	1.02	0.84	59.95	91.94	12.97 M	23.94 M	-1.85	-2.21 B
84	1403/04/30	42,600	43,000	42,400	42,470	-0.52	42,660	-0.07	1.42	1.61 M	6.87 B	1.01	0.84	61.61	93.39	17.13 M	22.43 M	-1.31	-2.18 B
85	1403/04/27	43,400	43,400	42,300	42,410	1.19	42,690	1.86	2.6	2.37 M	10.13 B	1.74	1.27	66.26	57.0	25.04 M	28.44 M	-1.14	938.55 M
86	1403/04/24	42,480	42,480	41,640	41,760	-0.62	41,910	-0.26	2.02	1.03 M	4.32 B	0.43	0.56	51.81	61.89	10.36 M	12.55 M	-1.21	-435.57 M
87	1403/04/23	42,000	42,500	41,700	42,100	-0.14	42,020	-0.33	1.92	1.63 M	6.84 B	0.74	0.9	52.64	69.73	20.12 M	18.28 M	1.1	-1.17 B
88	1403/04/20	42,450	42,500	41,970	41,990	-1.55	42,160	-1.15	1.26	1.47 M	6.17 B	0.65	0.83	69.64	92.91	16.99 M	23.31 M	-1.37	-1.44 B
89	1403/04/19	42,750	43,400	42,450	42,620	-0.86	42,650	-0.79	2.24	1.5 M	6.4 B	0.65	0.87	82.77	100.0	18.66 M	26.03 M	-1.39	-1.1 B
90	1403/04/18	42,920	43,250	42,240	42,830	-0.93	42,990	-0.56	2.39	1.19 M	5.12 B	0.5	0.69	98.3	71.98	14.94 M	9.45 M	1.58	1.35 B
91	1403/04/17	43,560	43,560	42,530	42,900	4.38	43,230	5.18	2.42	6.13 M	26.5 B	3.54	4.19	76.21	50.23	37.41 M	31.11 M	1.2	6.89 B
92	1403/04/16	42,470	42,470	42,470	42,470	5.99	41,100	2.57	0.0	686.55 K	2.92 B	0.36	0.45	85.43	70.87	124.55 M	8.95 M	13.92	424.7 M
93	1403/04/13	40,000	40,290	39,610	40,220	1.36	40,070	0.98	1.72	1.72 M	6.87 B	0.78	1.01	92.28	71.96	24.3 M	20.1 M	1.21	1.4 B
94	1403/04/12	39,260	39,890	39,260	39,700	1.09	39,680	1.04	1.6	1.78 M	7.06 B	0.86	1.1	96.38	49.54	27.44 M	20.45 M	1.34	3.31 B
95	1403/04/11	39,690	39,690	38,710	39,290	-0.08	39,270	-0.13	2.53	1.59 M	6.23 B	0.64	1.02	43.15	49.84	13.43 M	16.17 M	-1.2	-417.13 M
96	1403/04/10	40,170	40,800	38,160	39,200	-3.26	39,320	-2.96	6.92	2.88 M	11.34 B	1.34	1.88	44.29	94.37	14.03 M	29.48 M	-2.1	-5.68 B
97	1403/04/09	40,000	40,950	40,000	40,290	-1.4	40,520	-0.83	2.38	1.58 M	6.4 B	0.74	1.0	87.72	97.26	20.73 M	24.24 M	-1.17	-610.91 M
98	1403/04/06	40,500	40,860	40,500	40,860	2.0	40,860	2.0	0.89	3.22 M	13.14 B	1.83	2.1	99.24	24.15	37.36 M	13.56 M	2.75	9.87 B
99	1403/04/04	40,530	40,530	40,000	40,250	1.21	40,060	0.73	1.33	1.07 M	4.28 B	0.62	0.67	93.13	57.84	15.4 M	14.32 M	1.08	1.51 B
100	1403/04/03	40,530	40,530	39,230	40,320	0.72	39,770	-0.65	3.31	3.61 M	14.36 B	2.85	2.15	22.05	96.11	9.96 M	47.92 M	-4.81	-10.63 B
101	1403/04/02	40,390	40,620	39,800	39,800	-0.08	40,030	0.5	2.06	1.25 M	5.01 B	1.08	0.75	61.19	56.62	12.89 M	11.98 M	1.08	229.28 M
102	1403/03/30	39,860	39,860	39,470	39,850	1.97	39,830	1.92	0.99	1.58 M	6.3 B	1.62	0.94	99.94	36.15	33.31 M	10.84 M	3.07	4.02 B
103	1403/03/29	39,240	39,660	38,790	39,480	1.52	39,080	0.49	2.24	1.3 M	5.07 B	1.53	0.76	67.77	92.71	18.1 M	23.64 M	-1.31	-1.27 B
104	1403/03/27	38,810	39,200	38,400	39,090	-0.2	38,890	-0.71	2.08	898.29 K	3.47 B	1.13	0.51	85.13	46.59	11.69 M	7.49 M	1.56	1.34 B
105	1403/03/26	39,300	39,610	38,810	38,980	-1.57	39,170	-1.09	2.06	1.31 M	5.11 B	1.65	0.74	45.9	68.77	9.68 M	16.41 M	-1.69	-1.17 B
106	1403/03/23	40,000	40,000	39,170	39,690	0.28	39,600	0.05	2.12	714.92 K	2.83 B	0.88	0.38	72.59	50.45	12.03 M	9.79 M	1.23	627.47 M
107	1403/03/22	40,110	40,110	39,630	39,700	0.94	39,580	0.64	1.21	652.09 K	2.6 B	0.64	0.33	94.23	92.37	11.42 M	9.62 M	1.19	48.55 M
108	1403/03/21	39,590	39,810	39,500	39,810	2.0	39,330	0.77	0.78	653.73 K	2.6 B	0.33	0.32	100.0	83.15	24.99 M	10.86 M	2.3	437.91 M
109	1403/03/20	38,760	39,590	38,580	39,550	1.46	39,030	0.13	2.62	659.96 K	2.58 B	0.35	0.32	81.66	89.61	11.64 M	9.07 M	1.28	-205.29 M
110	1403/03/19	39,290	39,290	38,790	38,820	-1.92	38,980	-1.52	1.29	1.27 M	4.93 B	0.74	0.61	62.06	89.68	11.05 M	18.27 M	-1.65	-1.36 B
111	1403/03/16	39,690	40,140	39,380	39,490	0.03	39,580	0.25	1.93	827.59 K	3.28 B	0.41	0.39	100.0	74.81	15.56 M	10.59 M	1.47	827.18 M
112	1403/03/13	39,660	39,690	38,970	39,680	1.95	39,480	1.44	1.85	1.71 M	6.75 B	0.79	0.82	98.81	60.96	22.32 M	14.97 M	1.49	2.56 B
113	1403/03/12	38,920	38,920	38,900	38,920	1.99	38,920	1.99	0.05	5.51 M	21.45 B	3.64	2.88	74.72	33.26	43.56 M	28.43 M	1.53	8.9 B
114	1403/03/09	38,840	38,840	38,840	38,840	2.0	38,160	0.21	0.0	166.6 K	647.09 M	0.09	0.08	100.0	99.87	161.77 M	4.79 M	33.8	870.02 K
115	1403/03/08	38,660	38,660	38,660	38,660	1.98	38,080	0.45	0.0	369.36 K	1.43 B	0.13	0.18	100.0	100.0	33.21 M	8.55 M	3.88	0.0
116	1403/03/07	37,240	38,760	37,240	38,720	1.89	37,910	-0.24	4.08	2.4 M	9.09 B	0.89	1.17	54.23	84.84	12.2 M	18.06 M	-1.48	-2.78 B
117	1403/03/06	38,570	38,570	37,960	37,960	-1.99	38,000	-1.88	1.61	2.35 M	8.94 B	0.93	1.11	37.25	93.13	10.54 M	32.41 M	-3.07	-5.0 B
118	1403/03/05	39,360	40,120	38,570	38,570	-1.98	38,730	-1.58	4.02	2.27 M	8.81 B	0.91	1.04	68.73	88.35	13.92 M	33.55 M	-2.41	-1.73 B
119	1403/03/01	39,170	39,570	39,040	39,330	0.18	39,350	0.23	1.36	2.37 M	9.34 B	1.0	1.02	68.45	94.69	19.73 M	39.48 M	-2.0	-2.45 B
120	1403/02/30	41,130	41,130	38,500	39,100	-5.33	39,260	-4.94	6.83	5.37 M	21.08 B	3.31	2.4	50.74	68.73	16.38 M	38.43 M	-2.35	-3.79 B
121	1403/02/29	41,600	42,520	40,560	40,770	-1.66	41,300	-0.39	4.83	1.05 M	4.32 B	0.52	0.47	86.27	66.67	11.17 M	11.3 M	-1.01	847.4 M
122	1403/02/26	42,370	42,370	40,650	41,640	0.05	41,460	-0.38	4.23	1.64 M	6.79 B	0.77	0.72	66.53	84.83	14.24 M	16.74 M	-1.18	-1.24 B
123	1403/02/25	41,350	42,300	41,130	41,310	-0.02	41,620	0.73	2.84	2.02 M	8.42 B	0.97	0.91	67.27	55.89	19.88 M	15.04 M	1.32	958.41 M
124	1403/02/24	42,650	42,650	40,820	41,240	-3.03	41,320	-2.85	4.48	1.79 M	7.4 B	0.9	0.83	71.46	99.85	12.33 M	21.42 M	-1.74	-2.1 B
125	1403/02/23	43,040	43,040	42,080	42,080	-2.23	42,530	-1.18	2.28	1.61 M	6.85 B	0.79	0.71	43.71	91.38	10.19 M	21.82 M	-2.14	-3.27 B
126	1403/02/22	43,800	43,800	42,820	42,820	-1.34	43,040	-0.83	2.29	2.99 M	12.89 B	1.74	1.34	51.43	95.57	21.88 M	30.19 M	-1.38	-5.69 B
127	1403/02/19	44,200	44,200	42,930	43,160	-2.35	43,400	-1.81	2.96	2.25 M	9.76 B	1.49	0.97	40.59	71.89	10.56 M	21.78 M	-2.06	-3.05 B
128	1403/02/18	44,390	44,600	43,940	43,940	-1.06	44,200	-0.47	1.5	1.81 M	7.98 B	1.16	0.76	53.31	85.22	13.34 M	17.86 M	-1.34	-2.55 B
129	1403/02/17	44,710	44,710	44,110	44,200	-1.12	44,410	-0.65	1.36	1.34 M	5.92 B	0.81	0.52	52.73	98.54	13.7 M	16.68 M	-1.22	-2.71 B
130	1403/02/16	45,020	45,400	44,300	44,690	-0.73	44,700	-0.71	2.48	1.83 M	8.17 B	1.06	0.69	47.89	99.26	15.04 M	19.87 M	-1.32	-4.2 B
131	1403/02/12	44,920	45,400	44,770	45,020	0.22	45,020	0.22	1.41	1.38 M	6.23 B	0.78	0.5	51.54	96.34	18.05 M	16.1 M	1.12	-2.79 B
132	1403/02/11	45,800	45,800	44,100	45,020	-0.51	44,920	-0.73	3.85	1.2 M	5.4 B	0.53	0.42	57.77	99.98	12.18 M	13.39 M	-1.1	-2.28 B
133	1403/02/10	45,270	45,990	44,800	45,110	-0.55	45,250	-0.24	2.66	2.02 M	9.15 B	0.77	0.71	36.76	91.06	13.68 M	16.54 M	-1.21	-4.97 B
134	1403/02/09	47,240	47,240	45,100	45,200	-2.29	45,360	-1.95	4.75	1.84 M	8.36 B	0.56	0.65	85.46	99.64	19.05 M	18.84 M	1.01	-1.18 B
135	1403/02/08	46,000	46,990	45,700	45,740	0.95	46,260	2.1	2.82	2.16 M	9.97 B	0.61	0.75	78.93	88.84	21.22 M	17.51 M	1.21	-988.35 M
136	1403/02/05	46,000	46,000	44,920	45,840	1.01	45,310	-0.15	2.4	1.65 M	7.46 B	0.47	0.56	68.88	94.78	16.78 M	12.49 M	1.34	-1.93 B
137	1403/02/04	44,680	46,070	44,040	45,350	3.28	45,380	3.35	4.61	3.71 M	16.86 B	1.17	1.31	84.28	84.29	30.17 M	19.96 M	1.51	-521.04 K
138	1403/02/03	43,100	44,820	42,500	44,650	3.64	43,910	1.93	5.46	3.81 M	16.73 B	1.46	1.39	63.33	81.35	21.23 M	23.3 M	-1.1	-3.01 B
139	1403/02/02	42,300	44,000	42,300	42,990	2.04	43,080	2.25	4.02	5.16 M	22.21 B	3.05	1.98	77.25	60.31	23.13 M	25.62 M	-1.11	3.76 B
140	1403/02/01	42,000	42,220	40,570	42,220	6.99	42,130	6.77	4.07	3.41 M	14.34 B	1.91	1.35	79.99	52.85	40.55 M	14.55 M	2.79	3.89 B
141	1403/01/29	39,540	39,540	39,530	39,540	1.0	39,460	0.79	0.03	1.27 M	5.01 B	0.63	0.48	83.03	42.52	31.52 M	10.24 M	3.08	2.03 B
142	1403/01/28	39,570	39,570	38,790	39,500	0.82	39,150	-0.08	2.01	2.27 M	8.89 B	0.98	0.81	76.68	84.83	17.52 M	21.18 M	-1.21	-724.2 M
143	1403/01/27	39,330	39,330	39,100	39,330	0.98	39,180	0.59	0.59	953.4 K	3.75 B	0.36	0.33	76.4	83.16	23.1 M	11.02 M	2.1	-253.63 M
144	1403/01/26	38,690	38,690	38,690	38,690	-1.0	38,950	-0.33	0.0	553.48 K	2.14 B	0.15	0.19	54.83	100.0	8.33 M	85.66 M	-10.29	-967.25 M
145	1403/01/25	40,060	40,060	38,700	38,770	-2.88	39,080	-2.1	3.51	3.89 M	15.2 B	1.1	1.38	63.47	98.92	20.52 M	28.69 M	-1.4	-5.39 B
146	1403/01/21	39,880	40,500	39,850	39,880	0.03	39,920	0.13	1.63	2.34 M	9.36 B	0.6	0.82	55.69	56.59	17.73 M	16.81 M	1.05	-84.38 M
147	1403/01/20	40,000	40,700	39,330	39,880	0.08	39,870	0.05	3.48	3.86 M	15.37 B	1.07	1.34	52.45	61.98	17.12 M	28.79 M	-1.68	-1.47 B
148	1403/01/19	39,930	40,280	39,630	40,000	0.23	39,850	-0.15	1.64	2.75 M	10.97 B	0.79	0.96	51.57	73.43	16.26 M	19.56 M	-1.2	-2.4 B
149	1403/01/18	40,280	40,400	39,540	39,900	-0.94	39,910	-0.92	2.18	5.75 M	22.94 B	2.23	2.11	46.09	88.78	18.17 M	35.43 M	-1.95	-9.79 B
150	1403/01/15	40,870	40,950	40,080	40,210	0.35	40,280	0.52	2.17	2.97 M	11.95 B	1.16	1.12	99.12	48.36	22.56 M	13.83 M	1.63	6.06 B
151	1403/01/14	40,960	40,960	39,500	40,860	0.27	40,070	-1.67	3.7	4.26 M	17.06 B	1.87	1.71	63.24	73.45	16.6 M	28.17 M	-1.7	-1.74 B
152	1403/01/11	41,400	41,970	40,460	41,150	-0.84	40,750	-1.81	3.73	2.34 M	9.54 B	1.04	0.96	77.54	63.26	12.43 M	16.04 M	-1.29	1.36 B
153	1403/01/08	41,530	41,700	41,210	41,590	-0.41	41,500	-0.62	1.19	2.13 M	8.83 B	0.97	0.89	49.04	68.99	11.61 M	16.2 M	-1.4	-1.76 B
154	1403/01/07	42,200	42,200	40,660	41,620	-1.02	41,760	-0.69	3.79	1.18 M	4.91 B	0.48	0.5	98.16	64.24	12.75 M	9.41 M	1.35	1.67 B
155	1403/01/06	42,250	42,700	41,800	41,940	1.94	42,050	2.21	2.15	2.91 M	12.25 B	1.34	1.26	86.66	55.23	17.91 M	15.77 M	1.14	3.85 B
156	1403/01/05	39,890	42,200	39,880	42,130	6.71	41,140	4.2	5.82	2.86 M	11.75 B	1.21	1.27	79.07	66.43	18.0 M	16.97 M	1.06	1.48 B
157	1402/12/28	39,100	39,770	39,050	39,690	1.64	39,480	1.1	1.84	2.2 M	8.7 B	0.74	0.96	73.6	55.26	15.96 M	17.41 M	-1.09	1.59 B
158	1402/12/27	38,860	39,770	38,500	39,090	0.18	39,050	0.08	3.3	1.86 M	7.27 B	0.61	0.77	90.18	59.89	12.91 M	16.01 M	-1.24	2.2 B
159	1402/12/26	39,970	39,970	38,760	38,890	-1.52	39,020	-1.19	3.12	2.41 M	9.4 B	0.8	0.99	71.89	76.85	11.26 M	16.49 M	-1.46	-465.59 M
160	1402/12/23	38,990	40,000	38,980	39,450	0.31	39,490	0.41	2.62	1.55 M	6.11 B	0.52	0.59	98.04	100.0	16.1 M	15.95 M	1.01	-119.45 M
161	1402/12/22	40,010	40,180	38,900	39,040	-3.56	39,330	-2.84	3.29	3.81 M	14.99 B	1.34	1.44	84.84	73.8	14.0 M	18.72 M	-1.34	1.65 B
162	1402/12/21	40,780	41,800	40,000	40,180	-3.2	40,480	-2.48	4.5	5.23 M	21.17 B	1.98	2.03	82.07	71.92	25.37 M	26.39 M	-1.04	2.15 B
163	1402/12/16	42,300	42,300	41,050	41,170	-1.15	41,510	-0.34	3.05	2.33 M	9.69 B	0.85	0.86	42.4	39.91	9.59 M	11.11 M	-1.16	240.72 M
164	1402/12/15	41,060	42,500	41,060	41,450	-0.36	41,650	0.12	3.51	2.1 M	8.76 B	0.73	0.74	78.5	97.98	17.28 M	23.14 M	-1.34	-1.71 B
165	1402/12/14	42,400	42,940	40,900	41,070	-3.14	41,600	-1.89	4.99	1.49 M	6.2 B	0.52	0.52	82.78	99.99	10.55 M	16.18 M	-1.53	-1.07 B
166	1402/12/13	42,800	43,610	41,550	42,210	3.53	42,400	4.0	4.96	3.01 M	12.76 B	1.2	1.05	98.94	71.83	21.7 M	16.46 M	1.32	3.46 B
167	1402/12/12	40,200	41,220	39,880	40,900	2.2	40,770	1.87	3.36	4.3 M	17.54 B	2.33	1.54	99.15	66.85	27.26 M	23.69 M	1.15	5.67 B
168	1402/12/09	39,900	40,500	39,610	39,870	2.02	40,020	2.41	2.25	2.86 M	11.46 B	1.89	1.05	72.93	63.43	13.8 M	20.03 M	-1.45	1.09 B
169	1402/12/08	38,880	39,950	38,680	39,530	1.67	39,080	0.51	3.28	2.65 M	10.37 B	2.26	0.98	72.99	42.52	23.44 M	12.12 M	1.93	3.16 B
170	1402/12/07	39,000	39,480	38,390	38,640	-0.87	38,880	-0.26	2.84	1.43 M	5.57 B	1.19	0.52	94.33	62.61	12.28 M	9.01 M	1.36	1.77 B
171	1402/12/05	39,000	39,500	38,770	38,850	-0.64	38,980	-0.31	1.88	1.25 M	4.88 B	0.95	0.43	85.01	92.71	12.27 M	12.52 M	-1.02	-375.55 M
172	1402/12/02	39,110	39,800	38,980	39,150	0.1	39,100	-0.03	2.1	1.02 M	3.99 B	0.6	0.34	74.82	59.91	10.85 M	6.56 M	1.65	594.22 M
173	1402/12/01	39,600	39,600	39,050	39,200	0.85	39,110	0.62	1.41	1.2 M	4.71 B	0.52	0.39	61.44	84.95	10.42 M	10.94 M	-1.05	-1.11 B
174	1402/11/30	38,900	39,470	38,520	39,180	1.69	38,870	0.88	2.47	963.3 K	3.77 B	0.36	0.31	98.58	95.82	12.58 M	9.47 M	1.33	103.57 M
175	1402/11/29	37,960	39,500	37,950	38,920	2.05	38,530	1.02	4.08	1.57 M	6.03 B	0.46	0.47	97.32	73.99	17.32 M	11.91 M	1.46	1.41 B
176	1402/11/28	38,450	38,680	37,880	38,060	-1.6	38,140	-1.4	2.11	1.83 M	6.98 B	0.47	0.53	76.64	92.17	12.55 M	12.04 M	1.04	-1.08 B
177	1402/11/25	39,790	39,790	38,020	38,250	-4.47	38,680	-3.4	4.66	2.92 M	11.28 B	0.71	0.84	77.74	95.0	13.98 M	17.11 M	-1.22	-1.95 B
178	1402/11/24	39,630	41,000	38,860	38,910	-0.99	40,040	1.88	5.51	4.29 M	17.19 B	1.02	1.27	89.26	50.72	17.28 M	14.63 M	1.18	6.62 B
179	1402/11/23	38,950	39,660	38,860	39,600	3.53	39,300	2.75	2.06	2.87 M	11.26 B	0.63	0.86	93.33	84.08	24.91 M	24.22 M	1.03	1.04 B
180	1402/11/16	48,150	48,250	47,380	47,390	-0.82	47,680	-0.21	1.84	5.22 M	24.89 B	1.3	1.67	88.77	98.41	28.33 M	38.76 M	-1.37	-2.4 B
181	1402/11/15	47,290	48,460	46,980	47,800	2.86	47,780	2.82	3.15	4.21 M	20.11 B	1.12	1.4	99.83	83.42	29.84 M	25.81 M	1.16	3.3 B
182	1402/11/14	46,150	46,910	46,010	46,730	1.23	46,470	0.67	1.96	4.03 M	18.74 B	1.14	1.4	95.18	78.05	28.49 M	27.18 M	1.05	3.21 B
183	1402/11/11	46,410	46,770	45,890	46,150	-1.18	46,160	-1.16	1.92	4.76 M	21.98 B	1.67	1.75	72.43	75.82	18.17 M	35.23 M	-1.94	-746.15 M
184	1402/11/10	47,500	47,500	46,390	46,420	-1.96	46,700	-1.37	2.39	4.6 M	21.49 B	1.91	1.78	66.73	99.44	22.91 M	35.68 M	-1.56	-7.03 B
185	1402/11/09	47,990	47,990	47,160	47,400	-0.84	47,350	-0.94	1.76	2.45 M	11.61 B	1.07	0.97	88.93	98.08	23.04 M	23.14 M	-1.0	-1.06 B
186	1402/11/08	48,150	48,950	47,400	48,000	-0.31	47,800	-0.73	3.27	3.02 M	14.45 B	1.12	1.22	82.84	80.09	28.58 M	26.19 M	1.09	397.6 M
187	1402/11/07	47,800	48,580	47,700	48,000	0.73	48,150	1.05	1.84	2.83 M	13.62 B	1.07	1.12	91.1	53.71	34.95 M	14.02 M	2.49	5.09 B
188	1402/11/04	47,900	48,490	47,030	48,000	0.61	47,650	-0.13	3.1	1.38 M	6.6 B	0.48	0.52	93.96	61.8	19.25 M	11.26 M	1.71	2.12 B
189	1402/11/03	48,200	49,050	46,800	47,630	-2.02	47,710	-1.85	4.81	2.35 M	11.2 B	0.79	0.9	96.8	88.86	27.52 M	23.81 M	1.16	889.49 M
190	1402/11/02	49,100	49,950	48,190	48,600	-0.1	48,610	-0.08	3.65	1.85 M	9.0 B	0.49	0.71	99.46	71.4	19.71 M	13.36 M	1.48	2.52 B
191	1402/11/01	47,900	49,110	47,100	49,000	2.98	48,650	2.25	4.27	5.05 M	24.58 B	1.47	2.07	97.02	49.94	35.28 M	19.0 M	1.86	11.57 B
192	1402/10/30	48,000	49,090	46,700	46,980	-3.25	47,580	-2.02	5.12	2.54 M	12.1 B	0.7	1.05	62.79	84.67	18.27 M	20.46 M	-1.12	-2.65 B
193	1402/10/27	48,830	49,290	47,930	48,020	-0.68	48,560	0.43	2.84	2.5 M	12.13 B	0.69	1.04	98.82	64.45	28.2 M	15.0 M	1.88	4.17 B
194	1402/10/26	47,320	49,100	46,830	48,600	1.97	48,350	1.45	4.85	2.83 M	13.69 B	0.83	1.2	98.02	53.31	31.43 M	10.46 M	3.01	6.12 B
195	1402/10/25	47,000	48,020	47,000	47,300	3.41	47,660	4.2	2.17	5.81 M	27.69 B	2.36	2.54	98.46	38.89	37.04 M	12.8 M	2.89	16.49 B
196	1402/10/24	44,630	47,190	44,630	47,190	4.82	45,740	1.6	5.74	3.52 M	16.12 B	1.63	1.6	87.14	34.06	31.92 M	7.15 M	4.47	8.55 B
197	1402/10/23	44,950	45,280	44,420	45,000	0.29	45,020	0.33	1.94	3.64 M	16.37 B	2.14	1.73	97.88	26.5	36.42 M	8.66 M	4.21	11.69 B
198	1402/10/20	44,500	45,400	44,480	44,540	0.0	44,870	0.74	2.07	2.36 M	10.6 B	1.52	1.15	98.12	38.12	28.73 M	8.96 M	3.21	6.36 B
199	1402/10/19	44,510	44,840	44,310	44,760	0.56	44,540	0.07	1.2	1.72 M	7.64 B	1.1	0.76	90.93	86.86	27.91 M	16.19 M	1.72	311.21 M
200	1402/10/18	44,400	44,750	44,110	44,690	0.54	44,510	0.13	1.45	1.09 M	4.84 B	0.67	0.45	99.14	76.17	23.73 M	8.65 M	2.74	1.11 B
201	1402/10/17	45,050	45,050	44,120	44,390	0.75	44,450	0.89	2.11	1.99 M	8.82 B	1.23	0.83	93.52	26.76	31.99 M	6.9 M	4.63	5.89 B
202	1402/10/16	44,000	44,500	43,790	44,130	-0.2	44,060	-0.36	1.62	1.34 M	5.89 B	0.64	0.57	94.07	60.49	17.7 M	9.4 M	1.88	1.98 B
203	1402/10/13	44,400	44,620	44,100	44,170	-1.05	44,220	-0.94	1.18	1.63 M	7.22 B	0.63	0.69	81.91	83.45	16.08 M	19.7 M	-1.23	-111.2 M
204	1402/10/12	44,870	45,030	44,450	44,540	-1.07	44,640	-0.84	1.3	1.76 M	7.87 B	0.7	0.74	83.69	91.22	19.83 M	19.71 M	1.01	-591.8 M
205	1402/10/11	45,170	45,170	44,930	45,000	-0.38	45,020	-0.33	0.53	1.37 M	6.18 B	0.52	0.57	69.14	96.35	16.01 M	11.61 M	1.38	-1.68 B
206	1402/10/10	45,170	45,700	45,110	45,160	0.0	45,170	0.02	1.31	1.99 M	9.0 B	0.79	0.84	49.52	48.25	18.35 M	10.52 M	1.74	114.2 M
207	1402/10/09	45,730	45,750	44,940	45,200	0.47	45,160	0.38	1.8	3.69 M	16.66 B	1.63	1.59	89.5	26.42	31.8 M	8.57 M	3.71	10.51 B
208	1402/10/06	45,020	45,790	44,780	44,950	-0.04	44,990	0.04	2.26	4.14 M	18.64 B	2.23	1.88	92.01	38.26	32.48 M	11.65 M	2.79	10.02 B
209	1402/10/05	45,080	45,420	44,740	44,850	-1.23	44,970	-0.97	1.52	1.45 M	6.51 B	0.75	0.66	57.71	64.35	13.29 M	12.22 M	1.09	-432.57 M
210	1402/10/04	45,460	45,800	45,050	45,120	-1.25	45,410	-0.61	1.66	1.82 M	8.25 B	0.74	0.84	62.18	30.58	19.01 M	6.59 M	2.88	2.61 B
211	1402/10/03	45,470	45,820	45,470	45,670	-0.28	45,690	-0.24	0.77	1.52 M	6.97 B	0.61	0.71	73.95	26.19	28.94 M	4.61 M	6.28	3.33 B
212	1402/10/02	45,490	46,750	45,350	45,400	-0.15	45,800	0.73	3.09	2.41 M	11.04 B	1.03	1.17	91.44	32.81	27.67 M	7.35 M	3.76	6.48 B
213	1402/09/29	44,760	45,840	44,760	45,360	-0.07	45,470	0.18	2.41	2.08 M	9.46 B	0.95	1.03	31.16	71.33	15.94 M	18.96 M	-1.19	-3.8 B
214	1402/09/28	45,660	45,850	44,710	45,000	-1.45	45,390	-0.59	2.55	1.83 M	8.31 B	0.61	0.91	88.43	58.61	19.53 M	13.45 M	1.45	2.48 B
215	1402/09/27	45,560	45,950	45,450	45,650	0.44	45,660	0.46	1.1	4.38 M	20.01 B	1.51	2.39	50.98	31.79	29.15 M	12.7 M	2.3	3.84 B
216	1402/09/25	45,200	46,070	45,050	45,560	-0.11	45,450	-0.35	2.26	1.73 M	7.86 B	0.59	0.94	65.21	83.52	16.92 M	13.26 M	1.28	-1.44 B
217	1402/09/22	46,000	46,070	45,410	45,610	-0.35	45,610	-0.35	1.45	1.63 M	7.42 B	0.59	0.9	71.01	77.93	26.35 M	19.03 M	1.38	-513.85 M
218	1402/09/21	45,550	46,150	45,550	45,630	-0.26	45,770	0.04	1.32	1.35 M	6.16 B	0.47	0.74	85.59	63.11	18.9 M	9.97 M	1.9	1.38 B
219	1402/09/20	45,660	46,990	45,060	45,510	0.66	45,750	1.19	4.28	6.03 M	27.57 B	2.93	3.67	98.35	18.86	37.14 M	9.93 M	3.74	21.91 B
220	1402/09/19	45,650	45,920	45,050	45,150	-0.29	45,210	-0.15	1.93	3.82 M	17.25 B	2.18	2.53	95.55	21.71	43.15 M	9.48 M	4.55	12.74 B
221	1402/09/18	45,120	45,880	44,900	45,000	-0.44	45,280	0.18	2.18	1.87 M	8.49 B	1.19	1.25	94.25	47.7	31.25 M	9.14 M	3.42	3.95 B
222	1402/09/15	45,000	45,370	44,700	45,000	-0.73	45,200	-0.29	1.5	662.26 K	2.98 B	0.34	0.43	83.57	97.2	15.38 M	7.71 M	2.0	-406.24 M
223	1402/09/14	45,170	45,980	45,030	45,080	-1.08	45,330	-0.53	2.11	1.9 M	8.59 B	0.99	1.22	52.46	79.8	18.7 M	16.68 M	1.12	-2.35 B
224	1402/09/13	45,080	46,260	45,080	45,300	0.62	45,570	1.22	2.62	2.02 M	9.22 B	1.13	1.28	59.92	53.46	18.48 M	10.81 M	1.71	595.63 M
225	1402/09/12	45,050	45,200	44,760	45,180	0.89	45,020	0.54	0.98	2.28 M	10.25 B	1.43	1.41	97.95	93.27	31.57 M	13.02 M	2.42	479.68 M
226	1402/09/11	44,200	45,340	44,200	45,140	1.92	44,780	1.11	2.58	1.02 M	4.62 B	0.62	0.62	97.68	53.51	16.16 M	5.17 M	3.13	2.04 B
227	1402/09/08	43,500	44,950	43,500	44,200	0.07	44,290	0.27	3.33	2.58 M	11.44 B	2.14	1.55	64.12	61.35	27.47 M	17.5 M	1.57	316.76 M
228	1402/09/07	44,200	44,880	43,400	44,190	0.36	44,170	0.32	3.41	1.68 M	7.4 B	1.53	1.01	33.61	39.77	14.98 M	6.76 M	2.21	-455.73 M
229	1402/09/06	44,580	44,580	43,780	43,800	-0.77	44,030	-0.25	1.83	1.41 M	6.21 B	1.22	0.84	64.87	42.91	16.26 M	8.23 M	1.98	1.36 B
230	1402/09/05	44,140	44,900	43,860	44,140	-0.09	44,140	-0.09	2.37	1.24 M	5.49 B	1.15	0.71	65.66	78.13	11.74 M	10.12 M	1.16	-684.46 M
231	1402/09/04	44,020	44,580	43,560	44,480	0.95	44,180	0.27	2.34	1.3 M	5.74 B	1.1	0.72	88.56	37.93	23.44 M	5.08 M	4.62	2.91 B
232	1402/09/01	44,400	44,400	43,900	44,020	-0.11	44,060	-0.02	1.14	390.4 K	1.72 B	0.29	0.21	89.42	79.73	9.21 M	4.86 M	1.89	166.54 M
233	1402/08/30	44,080	44,900	43,760	44,380	0.68	44,070	-0.02	2.61	1.12 M	4.95 B	0.77	0.61	45.23	31.69	11.97 M	4.52 M	2.65	670.2 M
234	1402/08/29	43,650	44,620	43,400	43,970	0.0	44,080	0.25	2.81	1.72 M	7.58 B	1.1	0.95	41.41	50.66	17.06 M	7.39 M	2.31	-701.46 M
235	1402/08/28	44,000	44,180	43,600	43,650	-1.11	43,970	-0.39	1.33	881.57 K	3.86 B	0.55	0.47	74.93	48.25	13.16 M	6.09 M	2.16	1.03 B
236	1402/08/27	44,210	45,000	43,820	44,160	-0.74	44,140	-0.79	2.69	1.81 M	8.0 B	1.12	0.92	37.33	57.96	14.36 M	12.81 M	1.12	-1.65 B
237	1402/08/24	44,510	44,700	44,060	44,190	-1.41	44,490	-0.74	1.45	1.16 M	5.16 B	0.68	0.58	51.9	52.13	14.1 M	7.91 M	1.78	-11.45 M
238	1402/08/23	45,100	45,390	44,510	44,510	-1.96	44,820	-1.28	1.98	1.69 M	7.57 B	0.96	0.77	42.44	50.84	15.02 M	12.71 M	1.18	-636.42 M
239	1402/08/22	45,100	46,000	45,100	45,200	-1.09	45,400	-0.66	2.0	2.23 M	10.14 B	1.24	0.98	38.09	64.03	14.8 M	13.5 M	1.1	-2.63 B
240	1402/08/21	45,470	46,100	45,470	45,500	-0.46	45,700	-0.02	1.39	1.12 M	5.12 B	0.52	0.46	90.34	29.44	19.76 M	4.64 M	4.26	3.12 B
241	1402/08/20	45,550	46,200	45,550	45,600	-0.63	45,710	-0.39	1.43	1.85 M	8.46 B	0.85	0.78	78.65	28.37	21.54 M	6.96 M	3.1	4.25 B
242	1402/08/17	45,000	46,360	45,000	46,000	1.19	45,890	0.95	3.02	1.72 M	7.89 B	0.72	0.74	57.22	55.18	26.39 M	9.54 M	2.76	160.36 M
243	1402/08/16	45,580	45,910	44,800	45,450	0.29	45,460	0.31	2.48	1.9 M	8.63 B	0.82	0.82	69.11	44.13	20.65 M	8.45 M	2.44	2.16 B
244	1402/08/15	45,550	45,550	45,100	45,180	-0.59	45,320	-0.29	1.0	2.45 M	11.1 B	1.1	1.1	42.74	35.71	17.07 M	10.01 M	1.71	781.06 M
245	1402/08/14	45,000	46,300	45,000	45,650	0.64	45,450	0.2	2.89	2.95 M	13.42 B	1.36	1.28	44.43	49.46	26.26 M	14.15 M	1.86	-675.25 M
246	1402/08/13	44,910	46,900	44,700	45,030	0.78	45,360	1.52	4.92	1.84 M	8.36 B	0.81	0.81	91.75	29.4	22.42 M	7.14 M	3.14	5.21 B
247	1402/08/10	44,400	45,740	43,000	44,980	0.27	44,680	-0.4	6.37	2.8 M	12.52 B	1.45	1.29	23.86	58.65	12.45 M	19.28 M	-1.55	-4.36 B
248	1402/08/09	44,610	45,310	44,550	44,670	-0.13	44,860	0.29	1.71	1.56 M	6.98 B	0.85	0.73	77.37	59.8	18.44 M	9.56 M	1.93	1.23 B
249	1402/08/08	43,820	45,080	43,820	44,760	3.42	44,730	3.35	2.88	1.98 M	8.84 B	1.19	0.95	76.05	60.34	20.32 M	10.98 M	1.85	1.39 B
250	1402/08/07	41,210	43,820	41,210	43,700	4.7	43,280	3.69	6.33	2.67 M	11.54 B	1.71	1.32	90.4	41.76	36.6 M	9.36 M	3.91	5.61 B
251	1402/08/06	42,000	42,100	41,110	41,860	-2.06	41,740	-2.34	2.41	2.31 M	9.64 B	1.28	1.12	95.56	99.95	25.81 M	20.42 M	1.26	-423.04 M
252	1402/08/03	42,240	43,140	42,240	42,750	0.14	42,740	0.12	2.13	1.19 M	5.09 B	0.59	0.57	78.66	56.57	21.88 M	9.03 M	2.42	1.12 B
253	1402/08/02	42,250	42,980	41,850	42,800	0.0	42,690	-0.26	2.7	1.01 M	4.29 B	0.35	0.47	95.31	92.77	18.1 M	12.84 M	1.41	109.2 M
254	1402/08/01	42,690	42,920	42,440	42,790	-0.07	42,800	-0.05	1.13	1.15 M	4.92 B	0.34	0.54	90.77	54.07	22.01 M	7.65 M	2.88	1.81 B
255	1402/07/30	43,090	43,240	42,440	42,700	-0.3	42,820	-0.02	1.89	2.15 M	9.21 B	0.58	1.03	58.59	76.88	22.3 M	18.39 M	1.21	-1.69 B
256	1402/07/29	42,680	43,270	42,150	42,700	-0.16	42,830	0.14	2.66	3.53 M	15.12 B	1.08	1.78	56.28	38.97	32.61 M	13.52 M	2.41	2.62 B
257	1402/07/26	42,870	43,000	42,630	42,820	-0.21	42,770	-0.33	0.87	2.2 M	9.39 B	0.73	1.12	46.97	70.97	16.97 M	14.88 M	1.14	-2.25 B
258	1402/07/25	43,490	43,500	42,190	42,200	1.66	42,910	3.37	3.11	5.47 M	23.45 B	2.5	3.01	68.56	48.24	24.89 M	23.62 M	1.05	4.77 B
259	1402/07/24	40,500	41,940	40,500	41,940	4.98	41,510	3.9	3.56	3.81 M	15.83 B	2.36	2.22	86.75	30.92	40.38 M	6.0 M	6.73	8.84 B
260	1402/07/23	38,720	40,580	38,720	40,550	4.75	39,950	3.2	4.8	3.65 M	14.58 B	2.11	2.25	82.82	40.4	48.68 M	10.67 M	4.56	6.18 B
261	1402/07/22	37,960	39,200	37,960	38,710	0.89	38,710	0.89	3.27	1.27 M	4.94 B	0.74	0.77	86.61	79.21	31.43 M	8.84 M	3.55	365.08 M
262	1402/07/19	38,200	38,700	38,200	38,470	0.52	38,370	0.26	1.31	859.33 K	3.3 B	0.5	0.5	68.64	62.75	18.15 M	7.25 M	2.5	194.76 M
263	1402/07/18	37,750	38,740	37,750	38,590	1.93	38,270	1.08	2.62	1.35 M	5.17 B	0.84	0.78	50.14	27.61	20.92 M	5.27 M	3.97	1.17 B
264	1402/07/17	37,250	39,320	37,250	37,900	0.13	37,860	0.03	5.56	931.34 K	3.53 B	0.58	0.52	56.26	75.83	10.39 M	8.91 M	1.17	-690.25 M
265	1402/07/16	38,620	38,700	37,400	37,990	-1.86	37,850	-2.22	3.48	4.25 M	16.1 B	4.09	2.62	27.24	48.19	22.61 M	15.77 M	1.43	-3.37 B
266	1402/07/15	38,750	39,080	38,390	38,510	-0.95	38,710	-0.44	1.8	1.19 M	4.59 B	0.83	0.69	31.44	87.46	11.1 M	11.02 M	1.01	-2.57 B
267	1402/07/12	39,000	39,010	38,530	38,880	-0.28	38,880	-0.28	1.25	937.05 K	3.64 B	0.59	0.52	59.66	87.93	13.56 M	8.98 M	1.51	-1.03 B
268	1402/07/10	38,650	39,100	38,360	38,990	-0.2	38,990	-0.2	1.93	727.31 K	2.83 B	0.38	0.39	56.07	74.07	10.94 M	6.27 M	1.74	-509.08 M
269	1402/07/09	38,820	39,140	38,650	38,770	-1.4	39,070	-0.64	1.27	945.3 K	3.68 B	0.49	0.49	87.11	98.94	16.42 M	8.48 M	1.94	-435.04 M
270	1402/07/08	39,350	39,990	38,940	39,000	-0.79	39,320	0.03	2.7	1.4 M	5.52 B	0.75	0.66	70.07	81.9	15.6 M	8.71 M	1.79	-653.6 M
271	1402/07/05	39,020	39,500	38,990	39,500	1.07	39,310	0.59	1.31	3.15 M	12.36 B	2.09	1.42	64.46	24.48	27.68 M	7.86 M	3.52	4.94 B
272	1402/07/04	39,300	39,450	39,000	39,040	-1.44	39,080	-1.34	1.15	1.66 M	6.5 B	1.09	0.73	44.83	41.03	14.95 M	8.13 M	1.84	247.47 M
273	1402/07/03	40,000	40,290	39,460	39,550	-1.67	39,610	-1.52	2.1	2.49 M	9.86 B	1.61	1.13	32.87	77.07	19.64 M	18.67 M	1.05	-4.36 B
274	1402/07/01	40,020	40,440	39,980	40,100	-0.52	40,220	-0.22	1.15	855.55 K	3.43 B	0.49	0.39	81.31	99.8	13.96 M	9.91 M	1.41	-635.06 M
275	1402/06/29	40,500	40,520	39,950	40,250	-1.32	40,310	-1.18	1.43	1.24 M	5.0 B	0.68	0.56	56.33	95.56	17.7 M	15.21 M	1.16	-1.96 B
276	1402/06/28	40,500	41,000	40,500	40,650	-0.56	40,790	-0.22	1.23	1.26 M	5.13 B	0.63	0.57	80.69	58.24	26.86 M	9.54 M	2.82	1.15 B
277	1402/06/27	40,460	41,040	40,460	40,790	0.82	40,880	1.04	1.43	1.8 M	7.36 B	0.89	0.82	90.89	38.51	28.1 M	5.46 M	5.15	3.85 B
278	1402/06/26	39,790	40,990	39,750	40,250	1.26	40,460	1.79	3.12	2.58 M	10.44 B	1.43	1.19	94.2	26.19	26.72 M	5.2 M	5.14	7.1 B
279	1402/06/22	39,700	40,110	39,470	39,830	0.28	39,750	0.08	1.62	1.87 M	7.43 B	1.02	0.87	39.63	75.23	20.58 M	12.36 M	1.66	-2.64 B
280	1402/06/21	39,710	40,090	39,480	39,700	-0.03	39,720	0.03	1.55	1.62 M	6.43 B	0.92	0.75	41.3	43.99	17.02 M	7.07 M	2.41	-173.0 M
281	1402/06/20	39,360	40,000	39,360	39,720	-0.08	39,710	-0.1	1.63	2.06 M	8.16 B	1.03	0.95	69.57	44.88	35.94 M	8.21 M	4.38	2.01 B
282	1402/06/19	39,200	39,950	38,840	39,760	-0.43	39,750	-0.45	2.86	1.95 M	7.74 B	0.95	0.91	46.76	94.2	22.34 M	16.17 M	1.38	-3.67 B
283	1402/06/18	39,780	40,580	39,710	39,770	-0.05	39,930	0.35	2.19	1.52 M	6.09 B	0.68	0.72	57.14	85.47	16.64 M	7.81 M	2.13	-1.72 B
284	1402/06/14	39,450	39,930	39,440	39,780	1.25	39,790	1.27	1.24	1.98 M	7.87 B	0.89	0.89	67.6	51.5	19.2 M	8.1 M	2.37	1.27 B
285	1402/06/13	39,060	39,500	39,060	39,440	0.92	39,290	0.54	1.13	1.29 M	5.08 B	0.42	0.56	67.68	61.42	18.9 M	6.95 M	2.72	318.39 M
286	1402/06/12	38,760	39,400	38,760	39,090	0.51	39,080	0.49	1.65	3.25 M	12.69 B	0.97	1.42	72.01	68.86	36.56 M	17.01 M	2.15	399.31 M
287	1402/06/11	39,250	39,400	38,560	39,000	1.01	38,890	0.73	2.18	2.22 M	8.64 B	0.64	0.95	48.85	63.09	16.11 M	10.29 M	1.57	-1.23 B
288	1402/06/08	38,830	39,250	38,110	39,180	0.9	38,610	-0.57	2.99	2.48 M	9.57 B	0.78	1.06	60.85	52.81	23.87 M	4.79 M	4.99	769.31 M
289	1402/06/07	38,150	39,110	38,150	39,110	0.0	38,830	-0.72	2.52	1.91 M	7.43 B	0.64	0.82	23.8	99.09	11.95 M	10.81 M	1.11	-5.59 B
290	1402/06/06	39,000	39,700	38,490	38,990	0.0	39,110	0.31	3.14	5.51 M	21.55 B	2.55	2.56	27.81	86.03	21.8 M	22.23 M	-1.02	-12.55 B
291	1402/06/05	38,480	39,780	38,080	38,950	2.34	38,990	2.44	4.46	4.61 M	17.96 B	3.17	2.25	50.67	38.68	23.88 M	13.38 M	1.78	2.15 B
292	1402/06/04	38,150	38,480	37,030	38,400	4.77	38,060	3.85	3.92	2.82 M	10.75 B	2.36	1.41	79.47	31.46	26.28 M	7.77 M	3.38	5.16 B
293	1402/06/01	36,200	37,020	36,200	37,020	1.4	36,650	0.38	2.27	1.13 M	4.14 B	0.78	0.51	44.0	71.95	17.67 M	8.13 M	2.17	-1.16 B
294	1402/05/31	36,100	37,490	36,080	36,590	0.0	36,510	-0.22	3.91	908.15 K	3.31 B	0.58	0.33	69.32	82.9	13.82 M	8.29 M	1.67	-449.33 M
295	1402/05/30	36,070	37,000	36,070	36,690	1.75	36,590	1.47	2.58	1.34 M	4.91 B	0.82	0.46	44.15	81.88	15.05 M	9.37 M	1.61	-1.85 B
296	1402/05/29	35,960	36,500	35,900	36,450	1.36	36,060	0.28	1.67	1.07 M	3.86 B	0.58	0.33	58.82	88.36	18.9 M	8.31 M	2.27	-1.14 B
297	1402/05/28	37,290	37,290	35,530	36,290	1.06	35,960	0.14	4.95	1.55 M	5.56 B	0.84	0.4	56.31	76.42	19.71 M	8.37 M	2.35	-1.12 B
298	1402/05/25	36,350	36,350	35,360	36,020	0.56	35,910	0.25	2.8	2.38 M	8.54 B	1.55	0.56	25.34	68.16	22.09 M	7.75 M	2.85	-3.66 B
299	1402/05/24	36,020	36,600	35,340	35,550	-3.4	35,820	-2.66	3.57	1.47 M	5.27 B	0.7	0.35	73.33	100.0	20.02 M	12.92 M	1.55	-1.41 B
300	1402/05/23	36,700	37,990	36,110	36,600	-1.13	36,800	-0.59	5.21	1.66 M	6.13 B	0.71	0.36	83.09	65.82	20.61 M	9.98 M	2.06	1.06 B
301	1402/05/22	37,000	37,940	36,520	37,400	0.13	37,020	-0.88	3.89	2.13 M	7.88 B	0.84	0.43	80.2	30.25	29.39 M	5.91 M	4.97	3.94 B
302	1402/05/21	38,000	38,010	36,500	37,200	-2.75	37,350	-2.35	4.14	1.6 M	5.97 B	0.57	0.32	37.75	82.46	16.09 M	11.69 M	1.38	-2.67 B
303	1402/05/18	38,000	38,440	38,000	38,400	0.42	38,250	0.03	1.16	814.46 K	3.12 B	0.26	0.16	90.38	90.7	24.71 M	5.89 M	4.2	-10.0 M
304	1402/05/17	38,400	38,890	37,880	37,990	-2.34	38,240	-1.7	2.67	4.32 M	16.54 B	1.64	0.82	26.45	97.23	25.73 M	40.1 M	-1.56	-11.71 B
305	1402/05/16	38,800	39,290	38,300	38,630	-1.4	38,900	-0.71	2.58	2.85 M	11.1 B	1.15	0.52	26.1	92.75	19.19 M	13.93 M	1.38	-7.4 B
306	1402/05/15	39,840	39,950	38,800	38,870	-2.41	39,180	-1.63	2.96	3.08 M	12.09 B	1.3	0.48	42.94	40.97	27.6 M	8.86 M	3.12	237.55 M
307	1402/05/14	40,100	40,750	39,000	39,480	1.54	39,830	2.44	4.49	3.02 M	12.05 B	1.43	0.47	75.38	44.01	31.31 M	7.8 M	4.02	3.78 B
308	1402/05/10	37,660	39,640	37,170	39,640	4.98	38,880	2.97	6.65	2.52 M	9.79 B	0.95	0.36	58.18	95.95	31.12 M	11.85 M	2.63	-3.7 B
309	1402/05/09	37,310	38,480	36,700	37,660	0.05	37,760	0.32	4.85	1.71 M	6.47 B	0.36	0.24	59.73	99.94	18.49 M	15.32 M	1.21	-2.6 B
310	1402/05/08	37,180	38,950	36,790	37,560	-1.8	37,640	-1.59	5.87	2.08 M	7.83 B	0.4	0.29	50.73	79.85	17.65 M	11.57 M	1.52	-2.28 B
311	1402/05/07	37,550	38,980	37,550	37,890	-0.92	38,250	0.03	3.81	2.49 M	9.52 B	0.4	0.35	52.85	76.98	18.64 M	14.99 M	1.24	-2.3 B
312	1402/05/04	37,400	38,790	37,400	38,440	-0.88	38,240	-1.39	3.72	1.81 M	6.92 B	0.21	0.26	43.46	93.66	13.66 M	12.68 M	1.08	-3.47 B
313	1402/05/03	40,000	40,440	38,260	38,430	-2.39	38,780	-1.5	5.7	5.18 M	20.07 B	0.54	0.75	51.71	95.67	24.6 M	23.3 M	1.06	-8.82 B
314	1402/05/02	37,520	39,540	37,400	39,010	3.58	39,370	4.54	5.72	12.43 M	48.93 B	1.67	1.83	68.45	47.79	53.51 M	21.09 M	2.54	10.11 B
315	1402/05/01	36,950	38,360	36,650	37,380	2.13	37,660	2.9	4.67	4.21 M	15.84 B	0.5	0.63	77.66	97.52	29.15 M	20.51 M	1.42	-3.15 B
316	1402/04/31	36,700	37,150	35,700	36,850	0.41	36,600	-0.27	4.06	7.85 M	28.74 B	0.93	1.22	64.26	94.91	26.42 M	32.55 M	-1.23	-8.81 B
317	1402/04/28	36,700	36,700	36,700	36,700	4.98	36,700	4.98	0.0	13.99 M	51.33 B	2.16	2.37	80.7	8.59	254.13 M	6.1 M	41.65	37.01 B
318	1402/04/27	34,950	34,960	34,510	34,960	4.98	34,960	4.98	1.3	9.04 M	31.59 B	1.63	1.5	70.86	7.68	69.95 M	4.86 M	14.38	19.96 B
319	1402/04/26	33,800	34,450	32,610	34,400	0.23	33,300	-2.97	5.64	2.06 M	6.87 B	0.32	0.32	71.76	95.05	23.35 M	8.99 M	2.6	-1.6 B
320	1402/04/25	36,890	36,890	34,210	34,330	-4.67	34,320	-4.69	7.83	9.5 M	32.6 B	1.6	1.6	31.78	56.13	37.4 M	25.95 M	1.44	-7.94 B
321	1402/04/24	35,000	36,140	35,000	35,900	4.3	36,010	4.62	3.26	7.84 M	28.22 B	0.91	1.37	71.5	52.77	56.04 M	17.62 M	3.18	5.29 B
322	1402/04/21	34,520	35,250	33,800	34,700	-2.34	34,420	-3.12	4.29	3.92 M	13.5 B	0.46	0.7	62.33	72.32	34.21 M	14.36 M	2.38	-1.35 B
323	1402/04/20	35,500	36,260	34,600	35,350	-1.86	35,530	-1.36	4.8	4.45 M	15.81 B	0.45	0.82	52.47	72.55	32.15 M	18.0 M	1.79	-3.17 B
324	1402/04/19	35,590	36,840	35,270	35,640	-3.28	36,020	-2.25	4.45	6.07 M	21.86 B	0.62	1.18	34.53	50.41	20.57 M	13.51 M	1.52	-3.47 B
325	1402/04/18	37,200	37,490	36,200	36,590	-0.97	36,850	-0.27	3.56	7.44 M	27.41 B	0.85	1.51	78.31	36.08	30.53 M	10.42 M	2.93	11.57 B
326	1402/04/17	37,030	37,030	36,470	36,490	3.46	36,950	4.76	1.54	21.15 M	78.17 B	4.45	5.34	92.77	26.99	42.69 M	14.42 M	2.96	51.42 B
327	1402/04/14	34,080	35,660	34,080	35,000	-1.1	35,270	-0.34	4.64	3.6 M	12.68 B	0.82	0.92	41.87	29.24	25.16 M	5.97 M	4.21	1.6 B
328	1402/04/13	34,590	35,660	33,530	34,960	2.91	35,390	4.18	6.35	11.65 M	41.22 B	4.61	3.31	28.4	43.05	20.54 M	15.15 M	1.36	-6.04 B
329	1402/04/12	33,000	34,450	33,000	34,390	3.43	33,970	2.17	4.39	5.32 M	18.06 B	1.5	1.53	26.1	36.01	27.25 M	7.8 M	3.49	-1.79 B
330	1402/04/11	32,600	33,950	32,600	33,790	1.56	33,250	-0.06	4.14	2.25 M	7.48 B	0.61	0.65	45.48	56.91	24.31 M	6.31 M	3.85	-855.25 M
331	1402/04/10	33,900	33,900	33,200	33,240	0.03	33,270	0.12	2.11	954.13 K	3.18 B	0.24	0.25	76.27	55.2	19.23 M	3.01 M	6.38	669.56 M
332	1402/04/07	32,600	33,890	32,500	33,390	0.33	33,230	-0.15	4.28	1.77 M	5.88 B	0.42	0.47	23.08	39.45	8.7 M	4.24 M	2.05	-962.75 M
333	1402/04/06	33,130	33,990	32,900	33,050	-3.08	33,280	-2.4	3.31	2.33 M	7.75 B	0.39	0.62	58.76	92.38	11.0 M	9.75 M	1.13	-2.61 B
334	1402/04/05	34,180	34,180	33,010	33,920	4.18	34,100	4.73	3.54	10.41 M	35.5 B	1.78	3.14	78.28	76.74	22.87 M	19.17 M	1.19	545.08 M
335	1402/04/04	33,170	33,440	32,400	32,930	1.39	32,560	0.25	3.21	2.89 M	9.4 B	0.54	0.9	71.8	39.49	25.85 M	4.21 M	6.14	3.04 B
336	1402/04/03	33,380	33,380	31,800	32,700	0.25	32,480	-0.43	4.97	2.45 M	7.97 B	0.45	0.77	47.46	51.85	21.37 M	4.44 M	4.82	-349.33 M
337	1402/03/31	33,200	33,200	31,710	32,990	1.73	32,620	0.59	4.7	3.05 M	9.94 B	0.59	0.93	58.96	89.82	20.2 M	6.82 M	2.96	-3.07 B
338	1402/03/30	32,390	32,450	31,450	32,440	4.95	32,430	4.92	3.18	11.19 M	36.27 B	3.56	3.85	65.56	19.16	26.87 M	6.42 M	4.18	16.83 B
339	1402/03/29	30,000	31,300	29,150	31,200	4.66	30,910	3.69	7.38	9.59 M	29.63 B	6.73	2.79	71.3	14.45	33.17 M	4.49 M	7.38	16.85 B
340	1402/03/28	29,680	30,710	28,900	30,110	1.11	29,810	0.1	6.26	381.88 K	1.14 B	0.2	0.11	100.0	89.49	9.14 M	3.43 M	2.66	120.08 M
341	1402/03/22	30,730	30,730	29,670	29,680	-4.96	29,780	-4.64	3.57	3.35 M	9.98 B	2.09	0.91	39.32	89.18	10.27 M	14.33 M	-1.4	-4.98 B
342	1402/03/21	30,800	32,200	30,600	30,990	-1.56	31,230	-0.79	5.23	1.2 M	3.74 B	0.63	0.3	52.62	70.18	7.97 M	811.35 K	9.83	-657.47 M
343	1402/03/20	31,700	32,000	30,770	31,320	-3.27	31,480	-2.78	4.0	1.21 M	3.76 B	0.51	0.3	64.41	98.29	13.31 M	2.79 M	4.78	-1.27 B
344	1402/03/17	32,140	32,650	32,100	32,200	-1.38	32,380	-0.83	1.71	984.9 K	3.17 B	0.32	0.24	54.4	100.0	9.33 M	2.64 M	3.53	-1.45 B
345	1402/03/16	33,390	33,390	32,250	32,420	-2.99	32,650	-2.3	3.53	3.04 M	9.94 B	1.04	0.71	29.95	86.65	8.55 M	7.45 M	1.15	-5.64 B
346	1402/03/13	33,010	34,000	32,680	33,420	-0.36	33,420	-0.36	4.04	1.59 M	5.31 B	0.39	0.35	48.52	84.54	15.42 M	3.73 M	4.14	-1.91 B
347	1402/03/10	33,330	33,870	33,330	33,350	-1.56	33,540	-1.0	1.62	2.78 M	9.31 B	0.72	0.58	33.12	79.42	24.47 M	11.36 M	2.15	-4.31 B
348	1402/03/09	33,470	34,400	33,330	33,530	-1.06	33,880	-0.03	3.21	3.55 M	12.02 B	1.02	0.71	62.29	28.98	31.74 M	4.53 M	7.01	4.01 B
349	1402/03/08	33,870	34,600	33,730	33,780	-0.5	33,890	-0.18	2.58	4.6 M	15.6 B	1.59	0.88	30.79	21.35	15.54 M	4.64 M	3.35	1.47 B
350	1402/03/07	33,500	35,000	33,500	33,860	-1.54	33,950	-1.28	4.48	2.17 M	7.36 B	0.84	0.38	64.07	98.68	16.72 M	8.31 M	2.01	-2.55 B
351	1402/03/06	34,890	34,890	33,600	33,970	1.98	34,390	3.24	3.84	7.11 M	24.45 B	4.61	1.27	77.05	55.08	21.41 M	6.33 M	3.38	5.37 B
352	1402/03/03	34,000	34,000	32,990	33,000	-1.99	33,310	-1.07	3.06	1.91 M	6.37 B	0.91	0.31	64.92	43.44	17.08 M	3.37 M	5.07	1.37 B
353	1402/03/02	33,500	34,650	33,090	33,600	-0.33	33,670	-0.12	4.71	1.55 M	5.23 B	0.59	0.24	78.84	87.49	19.1 M	4.8 M	3.98	-453.16 M
354	1402/03/01	32,900	34,100	32,900	33,500	0.39	33,710	1.02	3.65	1.69 M	5.68 B	0.27	0.25	99.21	41.2	28.61 M	2.29 M	12.49	3.3 B
355	1402/02/31	32,600	33,600	32,510	33,370	-0.24	33,370	-0.24	3.35	625.56 K	2.08 B	0.09	0.09	68.86	100.0	9.18 M	2.28 M	4.03	-647.36 M
356	1402/02/30	34,000	34,020	32,800	32,880	-3.89	33,450	-2.22	3.72	1.94 M	6.47 B	0.26	0.27	41.77	68.98	12.64 M	3.36 M	3.76	-1.76 B
357	1402/02/27	33,100	34,700	32,750	34,020	0.8	34,210	1.36	5.95	4.71 M	16.11 B	0.59	0.67	52.21	20.23	27.14 M	3.22 M	8.43	5.15 B
358	1402/02/25	34,800	34,800	31,870	33,190	-0.42	33,750	1.26	9.19	4.18 M	14.1 B	0.55	0.59	36.55	38.97	15.53 M	5.89 M	2.64	-341.15 M
359	1402/02/24	30,700	33,510	30,700	33,510	4.98	33,330	4.42	9.15	20.27 M	67.57 B	4.68	3.23	29.82	8.39	46.31 M	4.13 M	11.22	14.47 B
360	1402/02/23	31,910	33,560	31,890	31,950	-4.8	31,920	-4.89	5.24	3.77 M	12.03 B	0.81	0.59	37.07	90.01	16.39 M	6.79 M	2.41	-6.37 B
361	1402/02/20	35,100	36,000	32,910	33,170	-4.24	33,560	-3.12	9.39	4.55 M	15.27 B	0.89	0.7	33.23	90.02	18.58 M	9.17 M	2.03	-8.67 B
362	1402/02/19	33,770	36,490	33,770	36,000	1.29	34,640	-2.53	8.05	6.83 M	23.64 B	1.29	1.03	39.29	70.71	27.16 M	6.33 M	4.29	-7.43 B
363	1402/02/18	35,540	35,550	35,540	35,540	-5.0	35,540	-5.0	0.03	2.71 M	9.63 B	0.42	0.41	33.4	100.0	21.02 M	10.51 M	2.0	-6.41 B
364	1402/02/17	39,400	39,540	37,160	37,160	-4.99	37,410	-4.35	6.4	3.82 M	14.28 B	0.51	0.58	37.43	86.99	15.86 M	13.6 M	1.17	-7.08 B
365	1402/02/16	38,000	40,400	37,900	39,400	0.54	39,110	-0.2	6.6	5.31 M	20.78 B	0.61	0.83	70.35	92.49	14.21 M	6.68 M	2.13	-4.6 B
366	1402/02/13	40,380	40,380	37,200	39,480	2.09	39,190	1.34	8.55	6.83 M	26.75 B	0.83	1.08	41.85	82.55	18.75 M	9.66 M	1.94	-10.89 B
367	1402/02/12	37,100	38,780	37,100	38,780	4.98	38,670	4.68	4.53	7.86 M	30.4 B	0.88	1.31	24.81	40.11	18.35 M	5.03 M	3.64	-4.65 B
368	1402/02/11	36,660	37,630	35,800	37,110	1.2	36,940	0.74	5.11	8.21 M	30.34 B	0.86	1.46	57.93	61.19	23.04 M	7.23 M	3.18	-988.7 M
369	1402/02/10	38,190	38,190	35,980	36,220	-0.69	36,670	0.55	6.14	9.1 M	33.39 B	1.02	1.74	49.24	54.89	20.05 M	6.62 M	3.03	-1.89 B
370	1402/02/09	35,540	36,480	35,000	36,480	4.98	36,470	4.95	4.23	11.22 M	40.9 B	1.44	2.37	21.02	22.41	34.12 M	4.78 M	7.14	-566.74 M
371	1402/02/06	34,060	35,370	32,800	35,000	2.91	34,750	2.18	7.84	4.7 M	16.34 B	0.63	0.96	87.44	93.52	23.69 M	6.4 M	3.7	-993.0 M
372	1402/02/05	33,500	34,030	33,200	34,030	5.0	34,010	4.94	2.5	11.49 M	39.09 B	1.93	2.52	88.48	31.81	38.69 M	5.27 M	7.34	22.15 B
373	1402/02/04	31,430	32,520	31,070	32,520	4.97	32,410	4.62	4.67	10.97 M	35.56 B	2.21	2.58	71.94	31.98	31.74 M	4.39 M	7.24	14.21 B
374	1402/01/30	30,620	31,400	30,400	31,200	0.19	30,980	-0.51	3.29	6.34 M	19.63 B	1.44	1.53	21.28	44.94	9.83 M	5.57 M	1.77	-4.65 B
375	1402/01/29	30,350	31,380	30,350	30,880	0.03	31,140	0.87	3.39	5.33 M	16.59 B	1.21	1.32	47.92	67.08	14.4 M	6.2 M	2.32	-3.18 B
376	1402/01/28	30,650	31,400	30,280	30,980	0.03	30,870	-0.32	3.7	2.94 M	9.06 B	0.56	0.74	59.85	74.52	12.86 M	3.88 M	3.32	-1.33 B
377	1402/01/27	31,500	31,500	30,500	30,650	-2.42	30,970	-1.4	3.28	4.21 M	13.04 B	0.66	1.01	54.09	99.98	10.53 M	7.25 M	1.45	-5.99 B
378	1402/01/26	30,790	31,800	30,790	31,230	1.49	31,410	2.08	3.28	6.03 M	18.92 B	1.03	1.48	60.43	74.19	13.66 M	7.66 M	1.78	-2.6 B
379	1402/01/22	30,500	31,630	30,050	30,790	0.29	30,770	0.23	5.26	3.47 M	10.68 B	0.63	0.86	68.51	77.3	15.61 M	5.41 M	2.88	-939.24 M
380	1402/01/21	30,880	31,770	29,810	30,350	0.1	30,700	1.25	6.57	5.33 M	16.37 B	1.11	1.35	47.98	90.83	10.81 M	8.24 M	1.31	-7.01 B
381	1402/01/20	29,690	30,870	29,500	30,660	3.65	30,320	2.5	4.64	7.23 M	21.91 B	1.68	1.91	84.42	49.66	21.22 M	7.19 M	2.95	7.62 B
382	1402/01/19	28,100	29,610	28,100	29,380	4.18	29,580	4.89	5.37	9.83 M	29.09 B	3.66	2.43	77.92	62.24	25.13 M	10.86 M	2.31	4.56 B
383	1402/01/16	28,400	28,590	27,800	28,520	0.39	28,200	-0.74	2.84	3.26 M	9.2 B	1.44	0.77	61.57	83.88	10.79 M	3.25 M	3.32	-2.05 B
384	1402/01/15	27,950	28,900	27,950	28,070	-0.11	28,410	1.1	3.4	2.02 M	5.74 B	0.98	0.45	73.71	70.94	8.7 M	2.65 M	3.29	158.98 M
385	1402/01/14	28,040	28,370	27,610	28,130	0.43	28,100	0.32	2.75	1.66 M	4.67 B	0.83	0.38	99.9	84.6	11.22 M	2.55 M	4.4	714.68 M
386	1402/01/09	27,610	28,400	27,610	28,040	-0.04	28,010	-0.14	2.86	4.77 M	13.38 B	1.83	1.12	56.74	39.25	8.39 M	3.41 M	2.46	2.34 B
387	1402/01/08	27,400	28,490	27,400	28,000	0.94	28,050	1.12	3.98	1.7 M	4.78 B	0.52	0.37	81.85	68.21	12.04 M	2.81 M	4.28	651.61 M
388	1402/01/07	27,050	28,170	27,050	27,920	-0.07	27,740	-0.72	4.14	1.19 M	3.29 B	0.3	0.26	93.02	100.0	9.28 M	2.58 M	3.59	-230.0 M
389	1402/01/06	28,100	28,470	27,150	27,320	-2.78	27,940	-0.57	4.86	967.39 K	2.69 B	0.21	0.21	94.85	100.0	7.38 M	2.93 M	2.52	-138.6 M
390	1402/01/05	28,250	28,760	27,350	28,200	1.11	28,100	0.75	5.16	1.33 M	3.73 B	0.27	0.29	96.22	100.0	11.23 M	3.6 M	3.12	-141.05 M
391	1401/12/28	28,100	28,900	27,670	28,280	-1.74	27,890	-3.09	4.45	7.89 M	22.01 B	2.09	1.84	53.35	54.04	14.33 M	10.77 M	1.33	-151.82 M
392	1401/12/27	29,750	29,750	28,050	28,290	-0.53	28,780	1.2	6.06	4.86 M	13.99 B	1.12	1.19	72.85	60.14	13.44 M	9.32 M	1.44	1.78 B
393	1401/12/24	27,100	28,610	27,100	28,300	3.85	28,440	4.37	5.57	4.65 M	13.23 B	1.09	1.19	76.1	67.86	27.73 M	6.86 M	4.04	1.09 B
394	1401/12/23	27,100	27,500	26,660	27,310	-1.19	27,250	-1.41	3.15	4.15 M	11.31 B	1.02	1.11	22.19	69.5	12.07 M	720.7 K	16.75	-5.35 B
395	1401/12/22	27,000	27,820	26,400	27,800	4.91	27,640	4.3	5.38	3.44 M	9.52 B	0.86	0.94	34.09	74.04	13.63 M	1.42 M	9.58	-3.8 B
396	1401/12/21	26,000	27,130	25,470	27,100	3.2	26,500	0.91	6.52	1.78 M	4.73 B	0.4	0.49	38.61	84.04	9.76 M	2.08 M	4.7	-2.15 B
397	1401/12/20	27,490	27,490	26,040	26,150	-4.6	26,260	-4.2	5.57	7.69 M	20.19 B	1.3	2.32	62.94	84.24	20.87 M	15.13 M	1.38	-4.3 B
398	1401/12/16	26,300	27,490	26,300	27,490	4.96	27,410	4.66	4.52	4.19 M	11.49 B	0.65	1.31	93.99	46.88	49.76 M	5.19 M	9.59	5.41 B
399	1401/12/15	26,560	27,000	25,670	26,800	-0.04	26,190	-2.31	5.18	3.19 M	8.36 B	0.45	1.04	32.04	62.1	13.95 M	6.06 M	2.3	-2.51 B
400	1401/12/14	27,950	27,950	26,560	26,710	-5.22	26,810	-4.86	5.23	3.17 M	8.51 B	0.47	1.06	61.12	98.9	14.48 M	10.46 M	1.38	-3.21 B
401	1401/12/13	28,200	28,500	28,170	28,170	-4.99	28,180	-4.96	1.17	4.08 M	11.49 B	0.66	1.44	71.67	94.58	24.43 M	13.81 M	1.77	-2.63 B
402	1401/12/10	29,250	30,280	28,160	28,260	-2.01	29,650	2.81	7.53	15.05 M	44.63 B	3.17	6.98	54.95	74.92	24.45 M	12.54 M	1.95	-8.91 B
403	1401/12/09	29,160	29,160	27,840	29,160	4.97	28,840	3.82	4.74	6.94 M	20.02 B	1.91	3.71	61.64	82.05	54.36 M	9.35 M	5.81	-4.09 B
404	1401/12/08	27,830	27,830	26,990	27,830	4.98	27,780	4.79	3.11	6.16 M	17.1 B	2.26	3.73	86.24	79.97	82.87 M	8.59 M	9.64	1.07 B
405	1401/12/07	26,720	26,720	26,720	26,720	4.99	26,510	4.17	0.0	1.33 M	3.56 B	0.47	0.8	92.49	62.09	137.08 M	2.29 M	59.95	1.08 B
406	1401/12/06	25,760	25,760	25,760	25,760	4.97	25,450	3.71	0.0	1.19 M	3.06 B	0.43	0.7	100.0	66.29	278.51 M	2.48 M	112.31	1.03 B
407	1401/12/03	24,500	24,660	23,560	24,660	4.98	24,540	4.47	4.67	8.15 M	20.0 B	6.24	5.65	62.84	87.75	54.4 M	12.4 M	4.39	-4.98 B
408	1401/12/02	23,670	23,670	23,670	23,670	4.97	23,490	4.17	0.0	1.34 M	3.16 B	1.04	0.94	92.52	99.85	292.64 M	4.75 M	61.62	-231.91 M
409	1401/12/01	21,900	22,580	21,890	22,580	4.97	22,550	4.83	3.15	1.63 M	3.67 B	1.49	1.16	94.09	100.0	95.84 M	6.0 M	15.97	-216.59 M
410	1401/11/30	20,600	21,850	20,600	21,820	4.8	21,510	3.31	6.07	1.76 M	3.79 B	1.61	1.27	94.17	99.45	25.7 M	3.58 M	7.19	-200.31 M
411	1401/11/26	20,900	21,250	20,400	20,700	-1.15	20,820	-0.57	4.17	1.03 M	2.14 B	0.82	0.7	49.66	100.0	8.35 M	3.61 M	2.31	-1.08 B
412	1401/11/25	21,340	21,340	20,930	21,000	1.01	20,940	0.72	1.96	773.94 K	1.63 B	0.62	0.52	58.11	100.0	7.24 M	2.85 M	2.54	-684.07 M
413	1401/11/24	20,760	21,240	20,360	21,000	1.25	20,790	0.24	4.32	1.22 M	2.55 B	0.88	0.83	72.05	99.92	8.58 M	3.05 M	2.81	-709.92 M
414	1401/11/23	20,870	20,870	20,350	20,760	-0.53	20,740	-0.62	2.56	671.96 K	1.38 B	0.47	0.45	99.97	99.97	5.62 M	1.94 M	2.9	2.91 K
415	1401/11/19	20,220	20,870	20,220	20,870	4.98	20,870	4.98	3.21	1.79 M	3.73 B	1.3	1.25	100.0	99.99	20.72 M	6.67 M	3.11	467.26 K
416	1401/11/11	22,070	23,140	22,070	23,140	4.99	23,100	4.81	4.85	1.85 M	4.27 B	1.62	1.33	62.09	89.01	14.9 M	3.93 M	3.79	-1.15 B
417	1401/11/10	21,080	22,990	21,080	22,360	2.05	22,040	0.59	9.06	677.62 K	1.5 B	0.51	0.48	100.0	100.0	7.38 M	2.2 M	3.35	-22.21 K
418	1401/11/09	22,400	22,400	21,860	22,160	-3.69	21,910	-4.78	2.47	1.98 M	4.35 B	1.68	1.44	48.67	91.36	7.17 M	4.96 M	1.45	-1.86 B
419	1401/11/08	23,170	23,210	22,450	22,690	-2.99	23,010	-1.62	3.39	865.58 K	1.96 B	0.64	0.57	84.53	99.97	5.76 M	2.68 M	2.15	-303.16 M
420	1401/11/05	23,630	24,000	23,050	23,290	-2.92	23,390	-2.5	4.12	1.5 M	3.51 B	1.07	1.01	35.18	100.0	6.46 M	4.91 M	1.32	-2.27 B
421	1401/11/04	23,590	24,220	23,590	23,760	-1.25	23,990	-0.29	2.67	671.8 K	1.6 B	0.42	0.44	77.22	96.72	6.52 M	1.98 M	3.3	-312.8 M
422	1401/11/03	23,610	24,300	23,600	23,800	-0.34	24,060	0.75	2.97	1.61 M	3.88 B	0.85	1.04	74.36	95.68	10.75 M	4.14 M	2.6	-826.11 M
423	1401/11/02	23,620	24,450	23,410	23,820	-1.16	23,880	-0.91	4.44	1.25 M	2.99 B	0.68	0.82	81.71	95.56	7.12 M	3.19 M	2.23	-413.85 M
424	1401/11/01	24,380	24,620	23,690	24,140	-1.99	24,100	-2.15	3.93	1.68 M	4.05 B	0.96	1.15	77.66	97.03	8.16 M	4.19 M	1.95	-785.18 M
425	1401/10/28	24,410	25,000	24,140	24,840	2.31	24,630	1.44	3.56	1.82 M	4.48 B	1.09	1.28	78.79	99.99	11.07 M	2.28 M	4.86	-949.95 M
426	1401/10/27	23,990	24,700	23,900	24,140	1.05	24,280	1.63	3.35	1.63 M	3.96 B	0.86	1.16	93.9	99.38	8.99 M	2.47 M	3.64	-216.97 M
427	1401/10/26	23,200	24,110	23,200	23,940	2.0	23,890	1.79	3.92	3.11 M	7.43 B	2.07	2.41	82.53	76.69	14.3 M	4.07 M	3.51	433.98 M
428	1401/10/24	23,790	23,790	22,870	23,460	-0.89	23,470	-0.84	4.02	916.33 K	2.14 B	0.61	0.7	87.05	99.96	6.3 M	2.51 M	2.51	-275.96 M
429	1401/10/21	23,320	24,000	23,320	23,550	0.04	23,670	0.55	2.92	1.24 M	2.94 B	0.89	0.88	98.37	96.45	10.19 M	3.16 M	3.22	56.44 M
430	1401/10/20	23,310	23,990	23,310	23,480	0.77	23,540	1.03	2.92	1.42 M	3.36 B	1.11	1.02	86.03	82.69	7.76 M	2.53 M	3.07	112.16 M
431	1401/10/19	23,470	23,600	23,190	23,600	0.55	23,300	-0.72	1.77	2.75 M	6.42 B	3.02	2.11	55.68	45.58	9.51 M	2.63 M	3.62	648.81 M
432	1401/10/18	23,400	23,880	23,200	23,630	2.03	23,470	1.34	2.93	1.17 M	2.75 B	1.22	0.91	84.1	100.0	6.89 M	2.81 M	2.45	-437.85 M
433	1401/10/17	22,920	23,560	22,920	23,310	1.0	23,160	0.35	2.79	907.6 K	2.11 B	0.91	0.71	71.27	99.98	6.13 M	2.18 M	2.81	-604.79 M
434	1401/10/14	22,810	23,260	22,720	23,200	0.69	23,080	0.17	2.38	734.58 K	1.7 B	0.47	0.58	59.19	100.0	7.8 M	2.57 M	3.03	-693.24 M
435	1401/10/13	23,060	23,320	22,820	22,900	-0.48	23,040	0.13	2.19	831.76 K	1.92 B	0.51	0.66	100.0	100.0	9.74 M	2.31 M	4.22	0.0
436	1401/10/12	22,720	23,260	22,720	23,160	1.4	23,010	0.74	2.38	915.13 K	2.12 B	0.53	0.74	89.11	99.93	9.88 M	2.71 M	3.64	-229.1 M
437	1401/10/11	22,700	23,330	22,610	22,720	-2.32	22,840	-1.81	3.18	1.42 M	3.22 B	0.78	1.2	59.99	100.0	8.91 M	4.03 M	2.21	-1.29 B
438	1401/10/10	23,990	23,990	22,700	23,120	-2.98	23,260	-2.39	5.68	1.09 M	2.52 B	0.62	0.95	100.0	99.97	8.92 M	2.9 M	3.07	689.5 K
439	1401/10/07	23,090	24,070	23,030	24,020	4.75	23,830	3.92	4.52	3.56 M	8.48 B	3.13	3.58	76.3	98.58	12.89 M	6.23 M	2.07	-1.89 B
440	1401/10/05	23,000	23,220	22,700	23,050	0.79	22,930	0.26	2.29	1.11 M	2.55 B	1.0	1.16	93.56	100.0	10.19 M	2.99 M	3.41	-164.09 M
441	1401/10/04	23,380	23,380	22,690	22,890	1.91	22,870	1.83	3.04	1.41 M	3.24 B	1.3	1.55	100.0	82.78	9.87 M	3.24 M	3.05	557.44 M
442	1401/10/03	21,990	22,690	21,900	22,690	5.0	22,460	3.93	3.61	1.94 M	4.35 B	2.19	2.33	76.8	100.0	10.16 M	4.11 M	2.47	-1.01 B
443	1401/09/30	21,330	21,900	21,330	21,870	1.58	21,610	0.37	2.67	819.68 K	1.78 B	0.85	1.01	99.88	96.01	10.32 M	3.01 M	3.42	68.74 M
444	1401/09/29	21,600	21,700	21,200	21,420	-0.83	21,530	-0.32	2.36	408.83 K	872.2 M	0.27	0.5	94.92	100.0	4.81 M	2.13 M	2.26	-44.27 M
445	1401/09/28	21,800	22,000	21,250	21,450	-1.38	21,600	-0.69	3.53	997.17 K	2.15 B	0.64	1.26	96.77	99.9	7.89 M	3.55 M	2.22	-67.14 M
446	1401/09/27	21,500	22,100	21,130	21,810	1.44	21,750	1.16	4.59	1.27 M	2.76 B	0.84	1.69	88.34	94.67	9.42 M	3.39 M	2.78	-174.69 M
447	1401/09/26	21,890	21,890	21,020	21,550	0.05	21,500	-0.19	4.14	936.96 K	2.01 B	0.63	1.28	96.23	100.0	7.53 M	2.82 M	2.67	-75.83 M
448	1401/09/23	21,700	21,990	21,430	21,510	1.37	21,540	1.51	2.61	1.21 M	2.62 B	0.89	1.75	75.26	99.98	6.54 M	4.16 M	1.57	-646.63 M
449	1401/09/22	20,520	21,530	20,520	21,530	4.97	21,220	3.46	4.92	3.15 M	6.7 B	3.67	5.64	78.08	56.77	12.45 M	3.84 M	3.24	1.43 B
450	1401/09/21	20,630	20,780	20,380	20,490	-0.68	20,510	-0.58	1.96	1.27 M	2.6 B	1.77	2.38	90.46	74.29	7.85 M	3.63 M	2.17	419.77 M
451	1401/09/20	20,880	20,900	20,370	20,470	-1.96	20,630	-1.2	2.6	934.43 K	1.91 B	1.5	1.71	78.97	73.61	6.01 M	2.55 M	2.36	102.27 M
452	1401/09/19	21,070	21,070	20,370	20,510	-2.52	20,880	-0.76	3.44	815.42 K	1.69 B	1.52	1.5	46.67	90.18	5.76 M	3.14 M	1.84	-735.06 M
453	1401/09/15	21,110	21,150	20,690	21,090	-0.14	21,040	-0.38	2.22	595.8 K	1.25 B	1.18	1.01	76.93	51.2	5.95 M	1.35 M	4.42	320.39 M
454	1401/09/14	21,300	21,300	20,700	20,800	-2.03	21,120	-0.52	2.9	686.26 K	1.44 B	1.47	1.14	68.47	42.63	4.62 M	1.46 M	3.16	371.71 M
455	1401/09/13	21,180	21,340	20,990	21,030	-1.13	21,230	-0.19	1.67	540.95 K	1.14 B	1.24	0.89	86.98	64.77	5.44 M	1.61 M	3.38	253.92 M
456	1401/09/12	21,270	21,340	21,120	21,290	0.09	21,270	0.0	1.04	483.3 K	1.03 B	1.14	0.78	67.34	58.6	6.02 M	1.15 M	5.26	89.92 M
457	1401/09/09	21,290	21,460	21,000	21,140	-0.66	21,270	-0.05	2.19	369.8 K	786.0 M	0.85	0.55	67.82	64.87	3.7 M	1.35 M	2.75	23.22 M
458	1401/09/08	21,300	21,470	21,080	21,240	-0.23	21,280	-0.05	1.85	444.67 K	944.4 M	1.05	0.65	73.1	66.25	5.71 M	1.28 M	4.47	64.66 M
459	1401/09/07	21,340	21,390	21,050	21,330	0.0	21,290	-0.19	1.62	487.87 K	1.03 B	1.17	0.71	50.6	70.28	2.99 M	1.59 M	1.88	-203.44 M
460	1401/09/06	21,360	21,390	21,100	21,360	0.0	21,330	-0.14	1.37	394.07 K	836.45 M	0.9	0.55	60.67	68.23	4.93 M	1.32 M	3.73	-63.22 M
461	1401/09/05	21,490	21,490	21,100	21,140	-1.17	21,360	-0.14	1.85	432.49 K	920.22 M	0.98	0.58	41.82	72.23	3.47 M	1.4 M	2.48	-279.82 M
462	1401/09/02	21,150	21,490	21,150	21,190	-1.03	21,390	-0.09	1.61	413.1 K	882.05 M	0.85	0.52	37.94	62.33	2.32 M	1.06 M	2.19	-215.12 M
463	1401/09/01	21,450	21,480	21,110	21,220	-1.12	21,410	-0.23	1.75	385.09 K	818.87 M	0.81	0.45	75.32	67.52	4.22 M	1.39 M	3.03	63.83 M
464	1401/08/30	21,290	21,510	21,250	21,490	0.0	21,460	-0.14	1.22	459.22 K	981.76 M	0.93	0.54	51.82	52.12	4.42 M	1.12 M	3.94	-2.96 M
465	1401/08/29	21,500	21,620	21,230	21,540	0.19	21,490	-0.05	1.84	506.51 K	1.09 B	0.93	0.59	50.47	69.18	4.65 M	1.45 M	3.22	-203.47 M
466	1401/08/28	21,240	21,630	21,230	21,500	-0.14	21,500	-0.14	1.88	441.31 K	945.43 M	0.63	0.51	25.98	94.31	3.46 M	1.73 M	1.99	-646.03 M
467	1401/08/25	21,520	21,700	21,210	21,300	-1.53	21,530	-0.46	2.31	632.32 K	1.35 B	0.88	0.75	65.61	79.43	4.93 M	2.11 M	2.33	-186.82 M
468	1401/08/24	21,310	21,680	21,210	21,450	-0.97	21,630	-0.14	2.22	345.35 K	744.01 M	0.36	0.41	57.6	52.64	5.95 M	838.65 K	7.1	36.9 M
469	1401/08/23	21,440	21,750	21,300	21,310	-1.98	21,660	-0.37	2.11	546.69 K	1.17 B	0.53	0.64	51.52	81.5	5.88 M	2.15 M	2.74	-352.26 M
470	1401/08/22	21,790	22,000	21,460	21,600	-0.87	21,740	-0.23	2.52	748.03 K	1.62 B	0.74	0.9	47.65	69.99	6.84 M	2.35 M	2.91	-362.35 M
471	1401/08/21	21,880	21,980	21,460	21,810	0.18	21,790	0.09	2.42	1.21 M	2.63 B	1.33	1.53	30.13	30.38	5.47 M	1.45 M	3.78	-6.69 M
472	1401/08/18	21,830	21,850	21,430	21,780	-0.23	21,770	-0.27	1.96	724.99 K	1.57 B	0.69	0.95	64.55	71.35	7.2 M	2.0 M	3.6	-106.84 M
473	1401/08/17	21,680	22,200	21,650	21,670	0.7	21,830	1.44	2.54	1.51 M	3.3 B	1.71	2.15	100.0	57.53	18.11 M	2.92 M	6.2	1.4 B
474	1401/08/16	21,420	22,000	21,310	21,840	2.97	21,520	1.46	3.24	953.62 K	2.07 B	1.17	1.41	100.0	68.06	8.78 M	2.52 M	3.49	661.75 M
475	1401/08/15	21,210	21,590	21,020	21,360	0.99	21,210	0.28	2.71	691.27 K	1.47 B	0.82	1.01	75.73	68.19	7.1 M	1.6 M	4.45	111.09 M
476	1401/08/14	20,910	21,800	20,910	21,370	1.96	21,150	0.91	4.26	657.63 K	1.41 B	0.7	0.99	95.9	65.02	7.81 M	1.38 M	5.65	434.83 M
477	1401/08/11	21,000	21,100	20,610	21,040	0.67	20,960	0.29	2.38	1.48 M	3.1 B	1.6	2.44	57.53	56.77	18.6 M	2.89 M	6.43	23.59 M
478	1401/08/10	20,930	21,290	20,920	21,000	0.82	20,900	0.34	1.77	639.68 K	1.34 B	0.57	1.07	56.33	33.43	7.57 M	959.73 K	7.88	307.57 M
479	1401/08/09	20,900	21,040	20,800	20,910	0.77	20,830	0.39	1.15	613.32 K	1.29 B	0.57	1.05	20.44	46.41	3.6 M	1.07 M	3.37	-333.92 M
480	1401/08/08	20,800	20,980	20,500	20,970	1.65	20,750	0.58	2.34	819.37 K	1.71 B	0.8	1.47	11.39	50.82	3.48 M	1.75 M	1.98	-674.03 M
481	1401/08/07	20,610	20,740	20,100	20,720	1.12	20,630	0.68	3.18	1.12 M	2.31 B	1.23	2.15	11.59	87.66	4.0 M	2.39 M	1.67	-1.76 B
482	1401/08/04	20,650	21,380	20,370	20,370	-4.99	20,490	-4.43	4.96	1.45 M	2.96 B	2.2	3.15	17.06	78.5	2.92 M	4.59 M	-1.57	-1.82 B
483	1401/08/03	21,650	21,650	21,430	21,430	-4.97	21,440	-4.92	1.03	1.64 M	3.51 B	4.08	4.07	32.39	89.11	4.88 M	2.34 M	2.09	-1.99 B
484	1401/08/02	22,100	22,290	21,660	21,680	-4.87	22,550	-1.05	2.91	401.91 K	877.16 M	0.86	0.93	58.04	96.22	2.65 M	1.38 M	1.92	-334.92 M
485	1401/08/01	22,370	22,400	22,000	22,260	-3.64	22,790	-1.34	1.82	499.98 K	1.11 B	1.11	1.16	42.05	85.61	3.18 M	2.03 M	1.57	-481.65 M
486	1401/07/30	22,800	23,000	22,350	22,380	-4.4	23,100	-1.32	2.91	531.3 K	1.19 B	1.31	0.9	91.26	97.74	4.91 M	1.99 M	2.46	-77.32 M
487	1401/07/27	22,730	23,390	22,730	22,830	-2.81	23,410	-0.34	2.9	222.57 K	509.45 M	0.54	0.36	91.84	100.0	4.18 M	1.04 M	4.03	-41.57 M
488	1401/07/26	22,990	23,440	22,700	23,000	-2.67	23,490	-0.59	3.26	350.58 K	806.23 M	0.88	0.44	72.53	99.72	3.63 M	1.85 M	1.97	-219.26 M
489	1401/07/25	23,440	23,500	22,920	23,020	-4.56	23,630	-2.03	2.53	732.97 K	1.69 B	2.14	0.92	95.96	100.0	6.78 M	3.9 M	1.74	-68.24 M
490	1401/07/24	23,720	23,800	23,310	23,410	-3.74	24,120	-0.82	2.1	405.19 K	952.97 M	0.97	0.43	79.0	99.96	5.66 M	1.78 M	3.17	-199.81 M
491	1401/07/23	23,930	23,990	23,730	23,780	-2.74	24,320	-0.53	1.1	316.5 K	753.38 M	0.78	0.33	58.18	91.06	3.51 M	1.38 M	2.55	-247.68 M
492	1401/07/20	24,000	24,400	23,960	24,010	-2.12	24,450	-0.33	1.84	237.56 K	570.7 M	0.55	0.22	98.21	91.97	4.25 M	1.37 M	3.1	35.6 M
493	1401/07/19	23,950	24,490	23,950	24,100	-2.15	24,530	-0.41	2.25	298.36 K	719.4 M	0.65	0.27	100.0	97.69	4.67 M	1.53 M	3.06	16.62 M
494	1401/07/18	24,700	24,700	24,010	24,090	-2.75	24,630	-0.57	2.87	454.22 K	1.1 B	1.03	0.4	63.75	99.95	7.24 M	2.11 M	3.43	-398.96 M
495	1401/07/17	24,400	24,750	24,090	24,110	-4.89	24,770	-2.29	2.74	789.8 K	1.91 B	2.35	0.7	46.09	100.0	5.4 M	3.5 M	1.54	-1.03 B
496	1401/07/16	24,520	24,900	24,410	24,500	-3.96	25,350	-0.63	2.01	252.68 K	619.69 M	0.7	0.2	92.95	100.0	4.5 M	1.24 M	3.62	-43.68 M
497	1401/07/12	24,820	24,920	24,490	24,860	-3.53	25,510	-1.01	1.76	347.92 K	855.61 M	1.01	0.27	89.15	100.0	5.69 M	1.82 M	3.13	-92.81 M
498	1401/07/11	25,060	25,710	24,780	24,820	-4.83	25,770	-1.19	3.75	455.32 K	1.14 B	1.31	0.36	67.18	99.95	5.16 M	2.25 M	2.3	-372.79 M
499	1401/07/10	25,200	25,760	25,030	25,060	-4.86	26,080	-0.99	2.92	349.02 K	877.14 M	0.73	0.27	68.3	99.94	4.4 M	1.65 M	2.67	-277.5 M
500	1401/07/09	25,850	26,390	25,260	25,280	-4.68	26,340	-0.68	4.47	276.01 K	702.78 M	0.53	0.21	80.81	99.92	4.34 M	1.16 M	3.74	-134.26 M
501	1401/07/06	25,810	26,440	25,550	26,010	-2.4	26,520	-0.49	3.48	365.66 K	954.39 M	0.31	0.28	79.16	99.95	4.94 M	1.73 M	2.85	-198.45 M
502	1401/07/04	25,500	26,750	25,430	25,870	-3.33	26,650	-0.41	5.19	274.55 K	717.14 M	0.21	0.2	64.97	100.0	3.98 M	1.35 M	2.95	-251.21 M
503	1401/07/02	26,490	26,990	25,710	25,730	-4.92	26,760	-1.11	4.98	478.36 K	1.25 B	0.24	0.35	59.32	99.95	6.43 M	2.12 M	3.03	-506.25 M
504	1401/06/30	27,110	27,200	26,500	26,500	-4.98	27,060	-2.98	2.64	993.95 K	2.64 B	0.51	0.75	52.34	95.76	9.09 M	4.08 M	2.23	-1.15 B
505	1401/06/29	26,860	27,940	26,860	27,230	-3.27	27,890	-0.92	4.02	487.81 K	1.33 B	0.2	0.37	82.02	99.82	12.0 M	1.95 M	6.15	-236.93 M
506	1401/06/23	28,290	28,800	27,120	27,550	-0.14	28,150	2.03	6.19	3.75 M	10.55 B	2.05	3.21	24.13	67.68	12.79 M	3.81 M	3.36	-4.59 B
507	1401/06/22	27,470	27,470	27,120	27,280	-1.98	27,590	-0.86	1.29	679.93 K	1.85 B	0.29	0.58	91.54	69.05	15.56 M	2.12 M	7.36	416.66 M
508	1401/06/21	28,100	28,100	26,360	27,250	1.38	27,830	3.53	6.6	3.99 M	11.09 B	2.38	3.99	27.02	77.06	14.76 M	10.47 M	1.41	-5.55 B
509	1401/06/20	26,500	27,000	26,220	26,620	-1.84	26,880	-0.88	2.97	761.24 K	2.03 B	0.45	0.78	85.76	100.0	34.75 M	3.42 M	10.15	-288.4 M
510	1401/06/19	27,590	27,590	25,910	26,500	-0.26	27,120	2.07	6.48	3.29 M	8.93 B	2.79	3.77	32.93	75.82	18.15 M	8.96 M	2.02	-3.83 B
511	1401/06/16	26,050	26,260	25,910	26,200	-2.2	26,570	-0.82	1.35	438.42 K	1.14 B	0.27	0.5	89.67	83.98	7.1 M	1.32 M	5.38	64.92 M
512	1401/06/15	27,200	27,200	25,810	26,230	0.19	26,790	2.33	5.39	3.23 M	8.66 B	2.8	4.45	32.69	43.8	13.61 M	6.05 M	2.25	-962.41 M
513	1401/06/14	25,410	26,390	25,410	25,760	-2.09	26,180	-0.49	3.86	653.76 K	1.7 B	0.59	0.87	29.99	66.05	4.01 M	1.77 M	2.27	-612.96 M
514	1401/06/13	26,900	26,900	25,650	25,870	-0.96	26,310	0.73	4.87	836.07 K	2.21 B	0.82	1.1	31.65	72.41	7.3 M	2.77 M	2.63	-902.67 M
515	1401/06/12	25,650	26,000	25,520	25,870	-2.56	26,120	-1.62	1.88	741.1 K	1.9 B	0.76	0.99	55.5	81.8	6.43 M	2.85 M	2.26	-499.52 M
516	1401/06/09	27,500	27,500	25,730	25,840	-1.94	26,550	0.76	6.88	2.58 M	6.86 B	4.0	3.84	58.23	82.56	10.91 M	9.13 M	1.19	-1.67 B
517	1401/06/08	27,200	27,200	25,800	26,000	0.23	26,350	1.58	5.43	951.08 K	2.53 B	1.35	1.32	46.32	75.81	9.16 M	3.95 M	2.32	-746.7 M
518	1401/06/07	25,670	26,020	25,500	25,700	-1.27	25,940	-0.35	2.04	384.89 K	986.76 M	0.56	0.51	53.53	67.53	3.69 M	1.18 M	3.14	-138.16 M
519	1401/06/06	25,610	27,300	25,560	25,670	-1.42	26,030	-0.04	6.81	448.6 K	1.17 B	0.69	0.58	66.75	77.97	6.28 M	1.66 M	3.78	-130.93 M
520	1401/06/05	25,860	26,140	25,590	25,720	-1.64	26,040	-0.42	2.15	525.34 K	1.36 B	0.8	0.64	60.6	99.83	5.52 M	1.95 M	2.82	-532.25 M
521	1401/06/02	26,210	26,240	25,630	25,950	-1.74	26,150	-0.98	2.38	920.69 K	2.39 B	1.57	1.04	71.05	90.01	7.94 M	3.18 M	2.5	-452.95 M
522	1401/06/01	26,990	27,200	25,910	26,290	1.08	26,410	1.54	4.98	1.23 M	3.27 B	2.63	1.38	43.95	67.41	9.28 M	3.94 M	2.36	-767.68 M
523	1401/05/31	25,250	26,070	25,250	25,380	-2.68	26,010	-0.27	3.25	283.88 K	728.72 M	0.53	0.28	56.77	99.92	4.31 M	1.36 M	3.17	-314.45 M
524	1401/05/30	25,400	26,190	25,170	25,300	-3.4	26,080	-0.42	4.05	291.8 K	746.43 M	0.55	0.28	52.96	98.41	2.97 M	1.37 M	2.17	-339.24 M
525	1401/05/29	26,850	26,850	25,350	25,430	-3.97	26,190	-1.1	5.92	561.75 K	1.44 B	0.84	0.51	95.22	99.85	7.38 M	2.5 M	2.95	-66.72 M
526	1401/05/26	27,010	27,080	26,140	26,160	-0.68	26,480	0.53	3.6	560.42 K	1.5 B	0.85	0.47	24.99	96.92	3.86 M	2.13 M	1.82	-1.08 B
527	1401/05/25	26,600	27,080	26,110	26,480	1.57	26,340	1.04	3.72	646.18 K	1.73 B	1.11	0.51	17.46	91.73	4.95 M	2.14 M	2.31	-1.28 B
528	1401/05/24	26,450	26,760	25,340	25,660	-1.31	26,070	0.27	5.6	623.67 K	1.63 B	0.9	0.49	48.91	84.28	5.75 M	2.22 M	2.59	-577.75 M
529	1401/05/23	25,250	26,800	25,250	25,520	-2.07	26,000	-0.23	6.14	268.86 K	691.26 M	0.33	0.2	64.6	100.0	4.02 M	1.34 M	2.99	-244.73 M
530	1401/05/22	24,640	26,590	24,620	26,580	4.77	26,060	2.72	8.0	1.26 M	3.3 B	1.87	0.93	11.65	74.65	3.29 M	2.8 M	1.17	-2.08 B
531	1401/05/19	25,000	25,600	24,700	24,910	-2.47	25,370	-0.67	3.64	482.65 K	1.21 B	0.6	0.35	56.08	100.0	5.2 M	2.16 M	2.41	-529.52 M
532	1401/05/18	25,130	25,500	25,090	25,090	-1.95	25,540	-0.2	1.63	264.55 K	668.75 M	0.23	0.18	35.65	99.92	2.74 M	1.47 M	1.86	-429.78 M
533	1401/05/15	25,550	26,070	25,070	26,020	3.29	25,590	1.59	3.99	1.18 M	3.04 B	1.05	0.81	6.09	66.14	3.03 M	2.71 M	1.12	-1.82 B
534	1401/05/12	24,900	25,380	24,810	25,270	-0.04	25,190	-0.36	2.3	926.45 K	2.33 B	0.86	0.61	7.96	89.05	2.18 M	3.38 M	-1.55	-1.89 B
535	1401/05/11	25,200	25,400	24,860	25,180	-0.47	25,280	-0.08	2.17	504.4 K	1.27 B	0.4	0.32	7.05	82.74	2.64 M	2.0 M	1.32	-964.05 M
536	1401/05/10	25,350	25,430	24,850	25,200	-0.4	25,300	0.0	2.33	1.13 M	2.86 B	0.75	0.66	1.65	57.63	1.47 M	2.64 M	-1.8	-1.6 B
537	1401/05/09	24,840	25,480	24,840	24,870	-1.93	25,300	-0.24	2.58	1.95 M	4.93 B	1.41	1.17	7.16	48.81	5.27 M	3.48 M	1.51	-2.05 B
538	1401/05/08	25,300	25,500	24,810	25,370	0.04	25,360	0.0	2.78	1.1 M	2.78 B	0.64	0.65	7.24	74.89	4.68 M	2.67 M	1.75	-1.88 B
539	1401/05/05	24,930	25,550	24,920	25,370	0.08	25,360	0.04	2.53	711.94 K	1.81 B	0.4	0.39	10.69	47.53	4.39 M	1.48 M	2.96	-665.75 M
540	1401/05/04	25,340	25,470	24,850	25,350	0.04	25,350	0.04	2.49	1.49 M	3.79 B	0.85	0.82	2.97	72.62	3.12 M	3.82 M	-1.22	-2.64 B
541	1401/05/03	25,480	25,680	24,520	25,180	-0.75	25,340	-0.12	4.73	2.25 M	5.69 B	1.23	1.14	7.07	91.92	5.59 M	6.01 M	-1.08	-4.83 B
542	1401/05/02	25,110	25,740	24,510	25,150	0.16	25,370	1.04	5.02	1.34 M	3.41 B	0.68	0.65	12.78	72.21	4.59 M	2.82 M	1.63	-2.03 B
543	1401/05/01	24,780	25,340	24,400	25,190	1.65	25,110	1.33	3.85	2.73 M	6.85 B	1.76	1.37	8.49	66.23	6.06 M	4.64 M	1.31	-3.96 B
544	1401/04/29	24,310	25,140	24,200	25,070	3.04	24,780	1.85	3.88	1.13 M	2.81 B	0.71	0.54	18.81	53.17	5.75 M	1.98 M	2.91	-966.38 M
545	1401/04/28	23,990	24,670	23,960	24,670	3.05	24,330	1.63	2.96	1.36 M	3.33 B	0.81	0.65	13.83	52.38	5.83 M	2.17 M	2.69	-1.28 B
546	1401/04/26	23,730	24,140	23,720	23,990	1.1	23,940	0.88	1.77	2.55 M	6.11 B	1.76	1.26	8.3	59.7	5.28 M	3.44 M	1.54	-3.14 B
547	1401/04/25	24,370	24,480	23,670	23,670	-4.98	23,730	-4.74	3.42	2.17 M	5.14 B	1.65	1.07	41.13	80.07	4.64 M	5.98 M	-1.29	-2.0 B
548	1401/04/22	24,690	25,050	24,410	24,480	-2.2	24,910	-0.48	2.62	541.98 K	1.34 B	0.37	0.26	85.25	98.14	4.96 M	1.68 M	2.95	-172.36 M
549	1401/04/21	24,540	25,180	24,540	24,680	-1.99	25,030	-0.6	2.61	1.3 M	3.24 B	0.82	0.61	7.8	65.84	2.53 M	3.07 M	-1.22	-1.88 B
550	1401/04/20	25,000	25,490	24,580	24,600	-3.38	25,180	-1.1	3.7	1.9 M	4.78 B	1.18	0.88	17.33	59.22	4.84 M	2.98 M	1.62	-2.0 B
551	1401/04/18	25,340	25,650	25,020	25,040	-2.42	25,460	-0.78	2.52	1.37 M	3.47 B	0.67	0.63	15.72	64.99	4.11 M	2.22 M	1.85	-1.71 B
552	1401/04/15	25,610	25,850	25,410	25,430	-1.51	25,660	-0.62	1.73	1.47 M	3.78 B	0.75	0.68	11.54	57.92	3.54 M	2.68 M	1.32	-1.75 B
553	1401/04/14	25,800	25,860	25,600	25,800	-0.31	25,820	-0.23	1.02	1.34 M	3.47 B	0.66	0.6	15.53	89.06	4.11 M	3.26 M	1.26	-2.55 B
554	1401/04/13	25,900	25,990	25,700	25,890	-0.31	25,880	-0.35	1.13	1.83 M	4.74 B	0.81	0.81	6.34	82.5	2.66 M	3.76 M	-1.41	-3.61 B
555	1401/04/12	26,000	26,010	25,800	25,950	-0.12	25,970	-0.04	0.81	2.05 M	5.33 B	0.94	0.9	6.45	80.23	3.58 M	4.19 M	-1.17	-3.93 B
556	1401/04/11	26,130	26,170	25,430	25,600	-2.07	25,980	-0.61	2.91	3.53 M	9.16 B	1.39	1.61	14.7	81.72	6.26 M	6.77 M	-1.08	-6.14 B
557	1401/04/08	26,300	26,330	25,910	25,970	-0.95	26,140	-0.31	1.62	1.09 M	2.85 B	0.36	0.49	34.05	95.07	6.22 M	2.71 M	2.29	-1.74 B
558	1401/04/07	26,270	26,350	25,800	26,290	0.11	26,220	-0.15	2.13	1.71 M	4.48 B	0.58	0.75	25.36	98.81	7.19 M	3.35 M	2.15	-3.29 B
559	1401/04/06	26,340	26,690	25,270	26,030	-1.92	26,260	-1.06	5.62	2.99 M	7.85 B	1.04	1.3	14.88	82.51	6.79 M	4.99 M	1.36	-5.31 B
560	1401/04/05	26,880	26,970	26,100	26,300	-1.83	26,540	-0.93	3.33	1.61 M	4.27 B	0.56	0.68	21.44	69.1	6.78 M	2.99 M	2.26	-2.03 B
561	1401/04/04	26,700	26,980	26,700	26,880	1.7	26,790	1.36	1.05	5.33 M	14.27 B	2.61	2.35	2.77	81.75	3.53 M	6.52 M	-1.85	-11.27 B
562	1401/04/01	26,440	26,890	26,100	26,530	-2.75	26,430	-3.12	3.03	3.48 M	9.19 B	1.96	1.48	7.67	99.97	8.39 M	19.71 M	-2.35	-8.48 B
563	1401/03/25	27,150	27,610	26,900	27,250	-0.47	27,280	-0.37	2.64	1.21 M	3.3 B	0.64	0.47	24.81	99.95	4.91 M	3.18 M	1.54	-2.48 B
564	1401/03/24	27,420	27,950	27,150	27,300	-1.34	27,380	-1.05	2.95	2.76 M	7.55 B	1.58	1.06	26.52	47.0	7.55 M	2.95 M	2.56	-1.55 B
565	1401/03/23	27,100	27,910	27,100	27,900	3.3	27,670	2.44	2.99	1.53 M	4.23 B	0.78	0.55	53.05	99.99	7.85 M	2.84 M	2.77	-1.99 B
566	1401/03/22	26,990	27,300	26,630	27,230	1.76	27,010	0.93	2.52	1.25 M	3.38 B	0.61	0.44	41.01	75.24	6.16 M	2.0 M	3.09	-1.16 B
567	1401/03/21	26,650	27,040	26,150	26,910	0.98	26,760	0.41	3.4	2.14 M	5.73 B	1.1	0.74	30.7	99.99	9.41 M	4.2 M	2.24	-3.97 B
568	1401/03/18	26,510	26,870	26,000	26,750	0.53	26,650	0.15	3.35	1.77 M	4.71 B	0.86	0.6	55.5	77.63	10.84 M	3.38 M	3.2	-1.04 B
569	1401/03/17	26,500	26,750	26,010	26,730	1.02	26,610	0.57	2.85	2.03 M	5.4 B	0.94	0.67	38.32	92.4	9.99 M	3.6 M	2.77	-2.92 B
570	1401/03/16	26,960	27,090	25,860	26,550	-1.99	26,460	-2.33	4.76	2.62 M	6.93 B	1.24	0.84	44.15	100.0	7.01 M	4.04 M	1.74	-3.87 B
571	1401/03/11	27,110	27,150	27,000	27,110	0.04	27,090	-0.04	0.56	1.69 M	4.57 B	0.8	0.52	54.16	99.95	7.81 M	3.45 M	2.26	-2.09 B
572	1401/03/10	27,140	27,300	27,000	27,040	-0.22	27,100	0.0	1.11	1.6 M	4.33 B	0.74	0.48	46.16	89.83	6.37 M	3.22 M	1.98	-1.89 B
573	1401/03/09	27,020	27,300	27,010	27,120	0.0	27,100	-0.07	1.07	2.39 M	6.47 B	1.08	0.71	26.18	80.2	4.34 M	3.02 M	1.44	-3.5 B
574	1401/03/08	27,150	27,420	26,900	27,190	-0.87	27,120	-1.13	1.93	2.53 M	6.87 B	1.05	0.71	29.53	99.97	5.61 M	4.33 M	1.3	-4.84 B
575	1401/03/07	27,600	27,650	27,250	27,300	-0.94	27,430	-0.47	1.47	2.38 M	6.54 B	0.94	0.65	55.21	97.22	10.23 M	4.22 M	2.42	-2.75 B
576	1401/03/04	27,420	27,990	27,420	27,490	0.04	27,560	0.29	2.08	1.63 M	4.5 B	0.57	0.42	85.49	93.06	8.24 M	2.7 M	3.06	-340.95 M
577	1401/03/03	27,330	27,750	27,310	27,490	0.18	27,480	0.15	1.61	1.92 M	5.27 B	0.55	0.4	81.21	78.76	10.34 M	3.02 M	3.42	129.02 M
578	1401/03/02	28,000	28,220	27,200	27,340	-2.43	27,440	-2.07	3.75	2.55 M	6.99 B	0.61	0.43	67.45	99.98	9.01 M	5.05 M	1.79	-2.27 B
579	1401/03/01	27,990	28,220	27,950	27,980	-0.04	28,020	0.11	0.97	3.58 M	10.04 B	0.88	0.61	92.79	94.41	24.26 M	6.57 M	3.69	-161.95 M
580	1401/02/31	28,000	28,380	27,900	27,980	0.21	27,990	0.25	1.72	2.93 M	8.21 B	0.66	0.49	82.32	95.99	17.45 M	4.44 M	3.93	-1.12 B
581	1401/02/28	28,310	28,320	27,410	28,010	-2.34	27,920	-2.65	3.32	3.31 M	9.25 B	0.75	0.57	54.97	99.99	9.27 M	2.03 M	4.57	-4.17 B
582	1401/02/27	28,700	28,870	28,300	28,370	0.64	28,680	1.74	2.01	5.17 M	14.84 B	1.33	0.91	73.01	98.06	12.63 M	5.11 M	2.47	-3.72 B
583	1401/02/26	27,990	28,780	27,900	28,670	2.39	28,190	0.68	3.15	6.04 M	17.02 B	1.79	1.1	88.95	99.99	14.93 M	1.74 M	8.56	-1.88 B
584	1401/02/25	28,020	28,130	27,900	27,990	-0.07	28,000	-0.04	0.82	2.87 M	8.03 B	0.81	0.52	69.65	99.98	11.32 M	2.56 M	4.43	-2.44 B
585	1401/02/24	28,030	28,140	27,960	28,010	-0.04	28,010	-0.04	0.64	4.74 M	13.28 B	1.38	0.88	49.88	100.0	11.2 M	4.69 M	2.39	-6.65 B
586	1401/02/21	27,710	28,130	27,710	28,020	0.61	28,020	0.61	1.52	3.15 M	8.82 B	0.89	0.59	86.16	97.26	12.36 M	3.14 M	3.93	-980.07 M
587	1401/02/20	28,000	28,020	27,510	27,870	-0.04	27,850	-0.11	1.85	2.61 M	7.27 B	0.71	0.48	42.52	91.15	8.05 M	3.5 M	2.3	-3.54 B
588	1401/02/19	28,000	28,090	27,500	27,730	-0.61	27,880	-0.07	2.15	3.45 M	9.62 B	0.93	0.65	60.58	94.06	11.89 M	3.82 M	3.11	-3.22 B
589	1401/02/18	28,200	28,200	27,660	27,850	-0.57	27,900	-0.39	1.95	3.8 M	10.61 B	0.91	0.72	83.93	98.96	11.14 M	4.06 M	2.74	-1.6 B
590	1401/02/17	28,000	28,100	27,970	28,000	0.04	28,010	0.07	0.46	4.21 M	11.8 B	0.97	0.81	50.57	95.22	11.03 M	3.98 M	2.77	-5.27 B
591	1401/02/12	28,000	28,060	27,850	27,950	-0.25	27,990	-0.11	0.75	3.64 M	10.19 B	0.75	0.69	44.56	99.99	6.8 M	5.27 M	1.29	-5.65 B
592	1401/02/11	28,380	28,380	27,970	28,050	-0.14	28,020	-0.25	1.47	3.3 M	9.23 B	0.42	0.63	58.56	96.97	8.98 M	4.81 M	1.87	-3.55 B
593	1401/02/10	28,040	28,340	27,940	28,080	0.57	28,090	0.61	1.43	3.65 M	10.24 B	0.3	0.7	77.05	99.68	8.97 M	4.95 M	1.81	-2.32 B
594	1401/02/07	27,790	28,140	27,250	28,030	0.14	27,920	-0.25	3.27	6.03 M	16.85 B	0.51	1.19	44.91	96.68	9.03 M	2.25 M	4.0	-8.72 B
595	1401/02/06	28,210	28,450	27,700	28,000	0.39	27,990	0.36	2.71	5.12 M	14.34 B	0.45	1.03	82.68	97.11	11.13 M	4.26 M	2.61	-2.07 B
596	1401/02/05	27,160	28,320	27,100	28,190	2.81	27,890	1.71	4.5	6.1 M	17.01 B	0.57	1.28	100.0	96.36	13.66 M	6.25 M	2.19	619.04 M
597	1401/02/04	28,000	28,000	27,160	27,300	-4.48	27,420	-4.06	3.09	18.7 M	51.29 B	2.54	4.75	95.86	96.96	13.85 M	12.54 M	1.1	-564.79 M
598	1401/01/31	29,700	29,700	28,470	28,470	-4.97	28,580	-4.61	4.32	25.49 M	72.84 B	9.6	9.31	81.2	99.56	14.61 M	24.17 M	-1.65	-13.38 B
599	1401/01/30	29,400	30,450	29,190	30,100	1.72	29,960	1.25	4.32	3.63 M	10.89 B	1.5	1.39	88.67	98.61	12.46 M	5.79 M	2.15	-1.08 B
600	1401/01/29	29,290	29,870	29,290	29,420	0.41	29,590	0.99	1.98	3.63 M	10.74 B	1.64	1.44	90.03	96.4	12.67 M	5.55 M	2.28	-684.28 M
601	1401/01/28	29,370	29,660	29,060	29,400	0.0	29,300	-0.34	2.06	1.73 M	5.06 B	0.73	0.69	93.39	92.54	9.55 M	2.88 M	3.31	42.84 M
602	1401/01/27	29,200	29,680	29,200	29,600	1.47	29,400	0.79	1.64	2.31 M	6.78 B	0.89	0.89	81.55	95.39	13.02 M	3.32 M	3.92	-938.53 M
603	1401/01/24	28,600	29,480	28,600	29,360	1.73	29,170	1.07	3.08	1.98 M	5.77 B	0.74	0.71	64.26	93.59	9.88 M	3.84 M	2.57	-1.69 B
604	1401/01/23	29,530	29,550	28,620	28,660	-2.88	28,860	-2.2	3.25	2.47 M	7.14 B	0.95	0.9	82.98	94.33	8.11 M	5.33 M	1.52	-810.18 M
605	1401/01/22	28,950	30,000	28,950	29,550	1.72	29,510	1.58	3.63	2.58 M	7.61 B	0.94	0.86	100.0	99.98	11.86 M	3.69 M	3.22	1.32 M
606	1401/01/21	29,110	29,500	28,950	29,000	0.07	29,050	0.24	1.9	2.51 M	7.28 B	0.76	0.84	86.05	94.28	8.59 M	4.22 M	2.04	-599.18 M
607	1401/01/20	28,900	29,340	28,790	29,090	-0.85	28,980	-1.23	1.91	3.47 M	10.05 B	1.11	1.18	76.5	83.93	9.25 M	4.6 M	2.01	-746.52 M
608	1401/01/17	29,430	29,800	28,910	29,070	-1.39	29,340	-0.47	3.08	2.26 M	6.62 B	0.71	0.72	100.0	88.74	10.06 M	4.25 M	2.37	745.78 M
609	1401/01/16	29,990	29,990	29,100	29,420	-1.54	29,480	-1.34	3.06	2.17 M	6.4 B	0.64	0.72	98.61	95.04	9.42 M	3.77 M	2.5	228.57 M
610	1401/01/15	30,100	30,840	29,390	29,500	-1.27	29,880	0.0	4.93	3.35 M	10.01 B	0.98	1.15	93.98	99.99	10.76 M	5.2 M	2.07	-601.31 M
611	1401/01/14	28,850	30,150	28,850	30,150	4.98	29,880	4.04	4.51	5.33 M	15.92 B	1.95	1.94	89.26	99.05	16.7 M	7.61 M	2.2	-1.56 B
612	1401/01/10	28,900	28,900	28,620	28,850	-0.03	28,720	-0.49	0.98	2.54 M	7.28 B	0.95	0.9	84.03	94.8	7.76 M	4.41 M	1.76	-784.72 M
613	1401/01/09	29,090	29,130	28,740	28,750	-0.83	28,860	-0.45	1.36	2.4 M	6.92 B	0.96	0.7	99.94	99.64	8.61 M	4.31 M	2.0	20.86 M
614	1401/01/08	28,940	29,320	28,770	29,090	0.21	28,990	-0.14	1.91	3.34 M	9.69 B	1.62	0.99	100.0	96.76	9.84 M	7.08 M	1.39	313.99 M
615	1401/01/07	29,340	29,360	28,910	29,070	-0.92	29,030	-1.06	1.56	3.52 M	10.23 B	2.07	1.05	100.0	99.27	9.72 M	6.08 M	1.6	74.23 M
616	1401/01/06	29,800	29,800	29,020	29,350	-0.1	29,340	-0.14	2.69	1.9 M	5.56 B	1.15	0.55	98.49	94.69	7.81 M	3.92 M	1.99	211.15 M
617	1400/12/28	29,150	29,590	28,990	29,470	1.24	29,380	0.93	2.07	2.2 M	6.47 B	1.09	0.62	82.41	100.0	10.97 M	4.89 M	2.24	-1.14 B
618	1400/12/25	29,400	29,540	28,950	29,190	0.69	29,110	0.41	2.04	1.48 M	4.3 B	0.53	0.41	97.51	100.0	8.34 M	3.66 M	2.28	-106.99 M
619	1400/12/24	28,890	29,400	28,770	29,110	0.76	28,990	0.35	2.19	1.24 M	3.61 B	0.43	0.34	95.07	100.0	6.94 M	2.75 M	2.53	-177.72 M
620	1400/12/23	29,540	29,540	28,760	28,810	-1.2	28,890	-0.93	2.71	1.67 M	4.83 B	0.41	0.44	98.21	69.72	7.77 M	2.26 M	3.43	1.38 B
621	1400/12/22	28,730	29,720	28,110	29,260	0.72	29,160	0.38	5.73	1.64 M	4.79 B	0.39	0.43	96.74	96.55	8.41 M	2.46 M	3.42	8.89 M
622	1400/12/21	29,700	29,800	28,720	28,830	-4.63	29,050	-3.9	3.76	4.05 M	11.76 B	1.02	1.05	76.09	86.78	8.07 M	4.34 M	1.86	-1.26 B
623	1400/12/18	30,220	31,190	29,600	29,850	-3.37	30,230	-2.14	5.37	5.34 M	16.16 B	1.33	1.44	84.13	86.78	9.44 M	4.32 M	2.18	-428.91 M
624	1400/12/17	28,650	31,450	28,650	30,920	2.72	30,890	2.62	9.77	1.78 M	5.49 B	0.48	0.46	98.07	99.98	10.33 M	4.42 M	2.34	-104.84 M
625	1400/12/09	35,300	36,180	35,260	35,990	2.22	35,850	1.82	2.61	7.63 M	27.33 B	3.18	2.12	84.47	49.74	24.23 M	3.37 M	7.19	9.49 B
626	1400/12/08	34,540	35,450	34,470	35,210	0.83	35,210	0.83	2.84	2.09 M	7.35 B	0.86	0.56	100.0	78.93	15.12 M	1.86 M	8.13	1.55 B
627	1400/12/07	35,600	35,600	33,650	34,950	-0.54	34,920	-0.63	5.79	2.92 M	10.21 B	1.11	0.79	96.57	97.5	13.7 M	2.87 M	4.77	-94.91 M
628	1400/12/04	34,800	35,220	34,800	35,210	4.95	35,140	4.74	1.21	5.71 M	20.06 B	1.31	1.62	100.0	69.88	24.17 M	3.46 M	6.98	6.04 B
629	1400/12/02	33,400	34,970	33,400	34,300	2.73	33,550	0.48	4.7	344.78 K	1.18 B	0.07	0.1	100.0	100.0	11.77 M	2.81 M	4.19	0.0
630	1400/12/01	33,090	33,600	33,010	33,290	-0.86	33,390	-0.57	1.79	917.54 K	3.05 B	0.17	0.25	79.69	99.88	7.21 M	1.16 M	6.2	-615.97 M
631	1400/11/30	34,000	34,420	33,110	33,660	-2.15	33,580	-2.38	3.96	2.23 M	7.48 B	0.4	0.6	69.28	99.51	9.83 M	1.93 M	5.09	-2.26 B
632	1400/11/27	34,980	35,000	33,700	34,410	-2.13	34,400	-2.16	3.86	4.0 M	13.75 B	0.7	1.11	51.92	86.37	11.17 M	2.43 M	4.59	-4.74 B
633	1400/11/25	33,630	35,290	33,630	35,280	4.97	35,160	4.61	4.94	14.23 M	50.04 B	4.17	4.79	92.82	69.51	33.49 M	5.0 M	6.69	11.66 B
634	1400/11/24	33,810	33,820	33,280	33,590	-0.24	33,610	-0.18	1.62	2.33 M	7.84 B	0.68	0.78	97.05	90.85	21.31 M	2.56 M	8.32	485.53 M
635	1400/11/19	33,700	33,720	33,410	33,700	0.0	33,670	-0.09	0.93	3.57 M	12.01 B	1.08	1.24	12.14	60.62	11.66 M	1.26 M	9.26	-5.82 B
636	1400/11/18	33,690	33,770	33,550	33,700	0.06	33,700	0.06	0.66	3.73 M	12.58 B	1.27	1.29	6.12	47.05	7.33 M	1.73 M	4.24	-5.15 B
637	1400/11/17	33,720	33,780	32,030	33,680	-0.09	33,680	-0.09	5.46	4.71 M	15.86 B	1.5	1.7	5.33	97.85	5.29 M	4.3 M	1.23	-14.68 B
638	1400/11/16	33,220	33,960	33,220	33,730	0.06	33,710	0.0	2.23	2.72 M	9.18 B	0.89	0.99	8.08	99.86	5.84 M	2.73 M	2.14	-8.43 B
639	1400/11/13	33,610	33,750	33,030	33,720	0.03	33,710	0.0	2.18	2.31 M	7.78 B	0.62	0.83	10.4	73.04	7.04 M	1.65 M	4.27	-4.88 B
640	1400/11/12	33,710	33,810	33,680	33,720	0.03	33,710	0.0	0.39	3.06 M	10.31 B	0.89	1.12	18.41	46.83	12.32 M	1.38 M	8.95	-2.93 B
641	1400/11/11	33,700	33,980	33,670	33,720	0.12	33,710	0.09	0.92	1.91 M	6.42 B	0.47	0.7	46.18	92.58	16.86 M	2.05 M	8.22	-2.98 B
642	1400/11/10	33,700	34,100	33,510	33,700	0.12	33,680	0.06	1.76	5.74 M	19.34 B	1.69	2.24	13.38	87.01	9.34 M	5.8 M	1.61	-14.24 B
643	1400/11/09	34,000	34,000	33,200	33,680	1.81	33,660	1.75	2.41	2.31 M	7.76 B	0.7	0.88	70.55	95.5	10.05 M	4.88 M	2.06	-1.94 B
644	1400/11/05	33,600	33,690	32,000	32,600	-2.92	33,080	-1.49	5.28	5.55 M	18.35 B	2.16	2.27	20.8	95.02	10.57 M	6.58 M	1.61	-13.62 B
645	1400/11/04	33,700	33,800	33,060	33,610	-0.18	33,580	-0.27	2.24	1.73 M	5.81 B	0.65	0.68	11.92	99.7	5.63 M	2.27 M	2.48	-5.1 B
646	1400/11/03	34,000	34,090	33,300	33,390	-2.05	33,670	-1.23	2.37	4.89 M	16.46 B	2.22	1.99	9.91	88.62	8.54 M	6.65 M	1.28	-12.95 B
647	1400/11/02	34,000	34,850	33,800	33,840	-0.06	34,090	0.68	3.11	2.52 M	8.59 B	1.21	0.98	53.47	92.35	18.38 M	2.99 M	6.15	-3.34 B
648	1400/10/29	33,830	34,000	33,700	34,000	0.47	33,860	0.06	0.89	1.73 M	5.87 B	0.82	0.65	30.07	68.61	8.83 M	1.78 M	4.96	-2.26 B
649	1400/10/28	33,750	34,200	33,650	34,000	-0.35	33,840	-0.82	1.63	1.97 M	6.66 B	0.89	0.71	13.58	93.81	5.0 M	2.45 M	2.04	-5.34 B
650	1400/10/27	34,180	34,250	34,000	34,100	-0.23	34,120	-0.18	0.74	2.12 M	7.23 B	0.98	0.72	17.1	87.75	8.29 M	2.58 M	3.22	-5.11 B
651	1400/10/26	34,200	34,220	33,980	34,000	-0.53	34,180	0.0	0.71	2.65 M	9.05 B	1.12	0.84	13.43	93.42	6.4 M	3.44 M	1.86	-7.24 B
652	1400/10/25	34,210	34,250	34,010	34,220	0.06	34,180	-0.06	0.71	1.94 M	6.63 B	0.8	0.6	24.15	97.38	13.45 M	2.08 M	6.48	-4.85 B
653	1400/10/22	34,200	34,280	34,150	34,210	0.06	34,200	0.03	0.38	1.92 M	6.57 B	0.74	0.6	24.25	73.19	11.38 M	1.83 M	6.23	-3.22 B
654	1400/10/21	34,200	34,350	34,120	34,200	0.06	34,190	0.03	0.67	2.39 M	8.17 B	0.92	0.75	17.51	97.87	8.36 M	3.11 M	2.69	-6.56 B
655	1400/10/20	33,570	34,270	33,570	34,200	0.15	34,180	0.09	2.09	1.86 M	6.34 B	0.71	0.54	15.55	96.16	7.04 M	2.08 M	3.39	-5.11 B
656	1400/10/19	34,270	34,310	33,650	34,220	-0.15	34,150	-0.35	1.96	3.67 M	12.54 B	1.6	1.07	10.14	98.89	5.76 M	4.56 M	1.26	-11.13 B
657	1400/10/18	34,150	34,400	34,100	34,310	0.06	34,270	-0.06	0.88	2.34 M	8.01 B	1.01	0.67	25.48	82.01	10.01 M	2.15 M	4.67	-4.53 B
658	1400/10/15	34,210	34,710	34,020	34,320	0.03	34,290	-0.06	2.03	2.66 M	9.12 B	1.06	0.72	26.74	77.62	12.64 M	2.91 M	4.34	-4.64 B
659	1400/10/14	34,170	34,520	34,110	34,260	-0.26	34,310	-0.12	1.2	2.44 M	8.39 B	1.01	0.65	22.97	72.97	9.31 M	2.43 M	3.83	-4.2 B
660	1400/10/13	34,500	34,510	34,220	34,400	-0.32	34,350	-0.46	0.85	2.02 M	6.94 B	0.75	0.52	36.29	100.0	10.49 M	2.76 M	3.81	-4.42 B
661	1400/10/12	34,190	34,760	34,190	34,570	0.26	34,510	0.09	1.67	2.0 M	6.89 B	0.67	0.49	33.71	84.94	13.5 M	1.95 M	6.93	-3.53 B
662	1400/10/11	34,420	35,000	34,220	34,410	0.0	34,480	0.2	2.28	2.48 M	8.54 B	0.72	0.59	34.3	89.25	12.73 M	2.32 M	5.49	-4.69 B
663	1400/10/08	34,720	34,750	34,150	34,430	-0.84	34,410	-0.89	1.76	3.62 M	12.46 B	1.04	0.79	37.67	99.98	12.97 M	3.83 M	3.39	-7.77 B
664	1400/10/07	34,880	34,940	34,550	34,890	0.03	34,720	-0.46	1.13	1.97 M	6.85 B	0.51	0.41	41.09	69.36	9.32 M	1.6 M	5.82	-1.94 B
665	1400/10/06	34,780	35,300	34,550	35,000	0.57	34,880	0.23	2.17	3.47 M	12.11 B	0.8	0.69	33.79	100.0	10.74 M	2.92 M	3.68	-8.02 B
666	1400/10/05	34,990	35,130	34,460	34,970	-0.93	34,800	-1.42	1.94	3.26 M	11.33 B	0.64	0.64	27.51	96.93	9.71 M	3.29 M	2.96	-7.87 B
667	1400/10/04	35,550	35,550	34,710	34,920	-1.5	35,300	-0.42	2.42	4.93 M	17.41 B	1.07	0.92	45.25	88.99	11.79 M	2.9 M	4.07	-7.62 B
668	1400/10/01	34,750	35,580	34,690	35,580	3.28	35,450	2.9	2.57	3.81 M	13.52 B	0.9	0.68	50.06	93.9	13.19 M	3.47 M	3.8	-5.93 B
669	1400/09/30	33,210	34,900	33,210	34,410	2.72	34,450	2.84	5.09	3.7 M	12.75 B	0.93	0.65	27.85	86.95	10.93 M	3.8 M	2.88	-7.54 B
670	1400/09/29	33,600	34,580	33,120	33,600	0.6	33,500	0.3	4.41	6.08 M	20.37 B	1.46	1.06	14.6	49.87	7.8 M	2.68 M	2.92	-7.19 B
671	1400/09/28	33,610	33,650	33,080	33,110	-1.49	33,400	-0.62	1.72	6.76 M	22.56 B	1.98	1.18	5.74	96.98	5.2 M	5.69 M	-1.09	-20.59 B
672	1400/09/27	33,990	34,000	33,360	33,600	-0.21	33,610	-0.18	1.92	2.76 M	9.27 B	0.76	0.45	36.37	93.06	9.6 M	2.22 M	4.32	-5.25 B
673	1400/09/24	33,360	34,000	33,360	33,690	0.03	33,670	-0.03	1.92	1.97 M	6.63 B	0.43	0.32	28.5	81.91	8.51 M	1.56 M	5.45	-3.54 B
674	1400/09/23	33,660	33,990	33,260	33,700	-0.53	33,680	-0.59	2.19	2.23 M	7.52 B	0.47	0.35	33.48	96.52	6.86 M	1.96 M	3.49	-4.74 B
675	1400/09/22	34,290	34,640	32,450	33,690	-1.12	33,880	-0.56	6.75	7.06 M	23.92 B	1.63	1.12	15.83	87.81	8.02 M	4.7 M	1.71	-17.22 B
676	1400/09/21	34,210	34,500	33,900	34,500	-0.72	34,070	-1.96	1.77	3.02 M	10.27 B	0.64	0.47	19.14	94.15	8.51 M	2.71 M	3.14	-7.7 B
677	1400/09/20	35,160	35,160	34,260	34,270	-1.47	34,750	-0.09	2.63	3.77 M	13.1 B	0.73	0.58	25.01	95.43	8.78 M	2.82 M	3.11	-9.23 B
678	1400/09/17	35,000	35,060	34,100	34,800	-0.49	34,780	-0.54	2.82	6.8 M	23.63 B	1.11	1.04	27.31	80.08	11.49 M	3.07 M	3.75	-12.47 B
679	1400/09/16	35,000	35,050	34,500	34,990	0.81	34,970	0.75	1.59	3.21 M	11.24 B	0.49	0.48	64.15	90.68	19.43 M	1.92 M	10.12	-2.98 B
680	1400/09/15	34,150	35,170	34,120	34,990	2.46	34,710	1.64	3.08	4.88 M	16.94 B	0.68	0.71	13.49	92.14	7.57 M	2.79 M	2.71	-13.33 B
681	1400/09/14	33,700	34,500	33,700	33,990	0.89	34,150	1.37	2.37	4.97 M	16.97 B	0.7	0.7	24.46	99.97	11.31 M	3.61 M	3.13	-12.81 B
682	1400/09/13	33,350	33,940	33,350	33,810	0.65	33,690	0.3	1.77	6.09 M	20.52 B	0.76	0.85	12.87	89.87	8.39 M	1.93 M	4.33	-15.8 B
683	1400/09/10	33,900	34,030	33,270	34,000	0.29	33,590	-0.91	2.28	11.34 M	38.07 B	1.53	1.62	7.66	84.04	8.01 M	6.05 M	1.32	-29.08 B
684	1400/09/09	33,800	34,180	33,400	33,610	-1.67	33,900	-0.82	2.34	5.45 M	18.48 B	0.74	0.78	24.62	81.56	8.96 M	2.84 M	3.16	-10.52 B
685	1400/09/08	34,130	34,730	33,920	33,970	-1.31	34,180	-0.7	2.39	7.91 M	27.03 B	1.1	1.16	28.82	98.85	13.52 M	4.6 M	2.94	-18.93 B
686	1400/09/07	34,090	34,700	34,090	34,490	-0.03	34,420	-0.23	1.79	4.9 M	16.88 B	0.64	0.68	34.38	99.98	14.8 M	2.65 M	5.58	-11.07 B
687	1400/09/06	34,100	35,130	34,100	34,310	-0.81	34,500	-0.26	3.02	10.69 M	36.89 B	1.44	1.47	16.29	72.14	10.56 M	4.36 M	2.42	-20.6 B
688	1400/09/03	34,260	35,190	34,220	35,150	2.0	34,590	0.38	2.83	7.99 M	27.62 B	1.18	1.1	17.96	96.1	11.78 M	3.66 M	3.22	-21.59 B
689	1400/09/02	34,730	34,770	34,260	34,730	0.0	34,460	-0.78	1.49	5.24 M	18.05 B	0.8	0.71	42.17	90.85	12.3 M	1.59 M	7.74	-8.79 B
690	1400/09/01	35,000	35,280	34,600	34,730	0.17	34,730	0.17	1.97	7.27 M	25.25 B	1.13	0.96	36.33	100.0	13.71 M	3.59 M	3.81	-16.08 B
691	1400/08/30	34,610	35,150	34,470	35,000	0.72	34,670	-0.23	1.97	6.87 M	23.81 B	1.11	0.87	50.89	94.5	18.67 M	3.34 M	5.59	-10.38 B
692	1400/08/29	35,520	35,520	34,440	34,610	-2.7	34,750	-2.31	3.14	9.89 M	34.36 B	1.8	1.27	33.7	81.62	16.73 M	3.95 M	4.23	-16.46 B
693	1400/08/26	35,170	36,030	35,170	35,410	0.28	35,570	0.74	2.45	4.52 M	16.08 B	0.76	0.57	76.72	95.96	20.19 M	2.07 M	9.74	-3.09 B
694	1400/08/25	35,150	35,450	35,150	35,400	0.65	35,310	0.4	0.85	4.35 M	15.34 B	0.67	0.53	44.83	99.81	12.98 M	2.12 M	6.12	-8.43 B
695	1400/08/24	35,630	35,630	35,080	35,360	-0.25	35,170	-0.79	1.57	6.68 M	23.48 B	1.03	0.77	31.82	99.48	14.48 M	3.24 M	4.47	-15.89 B
696	1400/08/23	35,320	35,850	35,160	35,300	0.43	35,450	0.85	1.96	5.57 M	19.77 B	0.74	0.6	52.59	99.97	15.97 M	2.24 M	7.14	-9.36 B
697	1400/08/22	35,000	35,700	34,670	35,110	-0.68	35,150	-0.57	2.97	6.42 M	22.58 B	0.83	0.67	59.72	99.99	19.77 M	2.84 M	6.96	-9.09 B
698	1400/08/19	35,300	35,700	35,040	35,700	0.76	35,350	-0.23	1.88	6.67 M	23.59 B	0.84	0.64	57.01	99.99	17.11 M	2.46 M	6.96	-10.14 B
699	1400/08/18	35,100	35,720	35,100	35,300	0.11	35,430	0.48	1.77	6.88 M	24.36 B	0.89	0.64	47.18	99.99	15.43 M	2.62 M	5.88	-12.86 B
700	1400/08/17	35,300	35,860	34,950	35,220	-0.23	35,260	-0.11	2.6	6.87 M	24.24 B	0.95	0.61	65.85	98.82	19.93 M	2.76 M	7.23	-7.99 B
701	1400/08/16	35,500	36,100	34,880	34,920	-3.64	35,300	-2.59	3.5	10.68 M	37.68 B	1.41	0.9	69.63	98.5	23.57 M	4.1 M	5.75	-10.88 B
702	1400/08/15	35,400	36,850	35,400	35,790	1.5	36,240	2.78	4.1	7.64 M	27.69 B	0.91	0.61	91.02	97.86	13.77 M	2.8 M	4.92	-1.89 B
703	1400/08/12	34,900	35,930	34,810	35,430	1.46	35,260	0.97	3.22	7.72 M	27.22 B	0.93	0.58	82.38	98.57	18.85 M	2.71 M	6.96	-4.41 B
704	1400/08/11	34,830	35,300	34,700	34,920	0.23	34,920	0.23	1.73	5.67 M	19.8 B	0.65	0.4	66.25	99.97	14.91 M	2.39 M	6.22	-6.68 B
705	1400/08/10	34,520	35,500	34,510	34,600	1.32	34,840	2.02	2.87	4.39 M	15.29 B	0.43	0.28	91.27	99.95	15.44 M	1.93 M	8.02	-1.33 B
706	1400/08/09	34,250	34,590	33,110	34,100	-1.39	34,150	-1.24	4.47	12.39 M	42.3 B	1.21	0.73	26.21	95.87	13.03 M	2.87 M	4.53	-29.47 B
707	1400/08/08	35,220	35,220	33,940	34,840	-1.05	34,580	-1.79	3.77	11.85 M	40.97 B	1.24	0.66	31.97	98.74	12.63 M	1.93 M	6.56	-27.35 B
708	1400/08/05	34,970	35,700	34,700	35,160	1.33	35,210	1.47	2.88	7.1 M	25.0 B	0.73	0.34	61.68	98.55	15.6 M	1.94 M	8.04	-9.22 B
709	1400/08/04	34,500	35,000	34,320	34,890	1.51	34,700	0.96	1.98	7.67 M	26.61 B	0.75	0.28	42.01	93.86	13.92 M	2.07 M	6.72	-13.8 B
710	1400/08/03	34,260	34,560	34,020	34,200	-0.55	34,370	-0.06	1.59	11.97 M	41.13 B	1.12	0.32	55.01	99.96	26.43 M	2.76 M	9.56	-18.48 B
711	1400/08/01	34,950	34,950	33,900	34,900	0.09	34,390	-1.38	3.1	12.74 M	43.82 B	1.05	0.34	51.06	87.51	19.34 M	2.73 M	7.1	-15.97 B
712	1400/07/28	34,660	35,350	34,600	34,900	-0.68	34,870	-0.77	2.17	8.24 M	28.71 B	0.64	0.22	50.72	96.56	14.46 M	2.33 M	6.2	-13.16 B
713	1400/07/27	35,070	35,720	34,850	34,880	-0.6	35,140	0.14	2.5	7.86 M	27.6 B	0.49	0.22	75.49	99.62	14.1 M	2.16 M	6.53	-6.66 B
714	1400/07/26	35,010	35,980	34,520	35,500	-0.08	35,090	-1.24	4.23	10.52 M	36.9 B	0.65	0.29	66.41	98.04	20.7 M	2.46 M	8.42	-11.67 B
715	1400/07/25	36,850	36,870	35,000	35,570	-3.34	35,530	-3.45	5.34	13.99 M	49.7 B	0.84	0.21	71.84	99.61	19.38 M	3.03 M	6.4	-13.8 B
716	1400/07/24	36,200	36,850	36,180	36,850	4.99	36,800	4.84	1.85	19.95 M	73.42 B	1.15	0.29	74.67	89.67	36.89 M	3.01 M	12.27	-11.01 B
717	1400/07/21	35,730	36,200	34,410	35,130	-1.1	35,100	-1.18	5.2	12.22 M	42.89 B	0.63	0.17	68.48	99.94	16.4 M	2.56 M	6.41	-13.49 B
718	1400/07/20	35,020	36,980	34,210	36,010	1.72	35,520	0.34	8.1	23.05 M	81.88 B	1.18	0.31	82.32	96.66	22.13 M	3.21 M	6.88	-11.74 B
719	1400/07/19	34,500	36,220	34,500	35,000	1.45	35,400	2.61	4.99	11.53 M	40.82 B	0.52	0.15	79.9	94.95	12.03 M	1.99 M	6.05	-6.14 B
720	1400/07/18	34,870	34,870	34,050	34,550	-1.9	34,500	-2.04	2.41	16.85 M	58.12 B	0.65	0.21	53.91	99.97	18.28 M	1.48 M	12.32	-26.77 B
721	1400/07/17	35,890	36,110	34,400	34,460	-4.57	35,220	-2.46	4.97	22.76 M	80.18 B	0.82	0.26	64.21	99.89	19.82 M	1.67 M	11.84	-28.61 B
722	1400/07/14	36,520	36,550	35,890	36,020	-1.93	36,110	-1.69	1.84	23.42 M	84.55 B	0.77	0.26	64.52	99.77	16.44 M	2.07 M	7.94	-29.8 B
723	1400/07/12	36,400	37,090	36,350	36,550	-0.54	36,730	-0.05	2.04	23.21 M	85.25 B	0.59	0.24	48.76	98.29	13.65 M	2.06 M	6.61	-42.23 B
724	1400/07/11	37,200	37,270	36,130	36,800	-0.92	36,750	-1.05	3.16	25.21 M	92.64 B	0.4	0.25	65.57	99.43	19.68 M	1.91 M	10.29	-31.37 B
725	1400/07/10	37,400	37,500	36,550	37,270	1.44	37,140	1.09	2.6	34.33 M	127.51 B	0.35	0.31	68.37	96.78	15.31 M	2.14 M	7.16	-36.22 B
726	1400/07/07	36,950	37,270	36,050	37,010	1.18	36,740	0.44	3.38	32.59 M	119.73 B	0.36	0.28	80.76	98.72	14.43 M	1.76 M	8.21	-21.51 B
727	1400/07/06	36,300	37,480	36,000	36,690	2.26	36,580	1.95	4.11	36.07 M	131.95 B	0.43	0.28	88.43	99.85	11.58 M	1.63 M	7.1	-15.08 B
728	1400/07/04	36,650	37,110	35,480	35,970	-3.67	35,880	-3.91	4.59	67.89 M	243.61 B	0.95	0.49	66.91	99.42	13.78 M	1.23 M	11.17	-79.2 B
729	1400/07/03	38,800	39,400	36,410	36,580	-4.54	37,340	-2.56	8.21	143.06 M	534.11 B	3.34	1.05	84.25	99.66	13.87 M	1.18 M	11.78	-82.34 B
730	1400/06/31	38,850	38,850	35,150	37,750	2.03	38,320	3.57	10.53	204.36 M	783.14 B	1.67	1.67	95.43	91.77	22.14 M	978.7 K	22.63	28.65 B
731	1400/06/30	37,000	37,000	37,000	37,000	4.99	37,000	4.99	0.0	5.61 M	20.74 B	0.04	0.04	89.3	82.11	203.54 M	732.16 K	278.0	1.49 B
732	1400/06/29	35,240	35,240	35,240	35,240	4.97	35,240	4.97	0.0	1.78 M	6.26 B	0.01	0.01	94.37	71.75	137.48 M	665.16 K	206.69	1.42 B
733	1400/06/28	33,570	33,570	33,570	33,570	4.97	33,570	4.97	0.0	1.69 M	5.66 B	0.01	0.01	100.0	70.2	110.98 M	650.71 K	170.55	1.69 B
734	1400/06/27	32,810	32,810	32,810	32,810	4.99	31,980	2.34	0.0	750.52 K	2.46 B	0.0	0.0	100.0	99.89	129.6 M	463.86 K	279.4	2.61 M
735	1400/06/24	31,250	31,250	31,250	31,250	3.03 K	31,250	3.03 K	0.0	603.16 M	1884.87 B	1	1	99.42	0.0	634.1 K	0.0	0.0	1873.97 B