سوابق فسبزوار

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	40,610	41,000	40,110	40,630	-1.1	40,520	-1.36	2.22	1.53 M	6.2 B	1.31	0.87	99.61	98.97	18.71 M	22.06 M	-1.18	39.75 M
2	1403/06/20	41,010	41,150	40,540	40,800	-1.4	41,080	-0.72	1.5	864.56 K	3.53 B	0.61	0.48	82.8	99.72	11.42 M	12.09 M	-1.06	-597.11 M
3	1403/06/19	41,740	41,750	41,130	41,150	-0.68	41,380	-0.12	1.51	1.8 M	7.46 B	1.37	1.0	92.94	68.4	21.2 M	21.08 M	1.01	1.83 B
4	1403/06/18	41,690	42,600	40,810	41,600	-0.74	41,430	-1.15	4.39	1.39 M	5.76 B	0.82	0.78	50.76	97.68	13.16 M	22.58 M	-1.72	-2.7 B
5	1403/06/17	41,690	42,990	41,690	41,870	0.24	41,910	0.34	3.12	604.29 K	2.55 B	0.33	0.31	98.71	99.96	13.44 M	7.95 M	1.69	-31.89 M
6	1403/06/13	42,200	42,200	41,590	41,750	0.38	41,770	0.43	1.47	1.17 M	4.88 B	0.66	0.56	59.52	100.0	16.9 M	16.84 M	1.0	-1.98 B
7	1403/06/11	41,610	41,610	41,400	41,610	1.99	41,590	1.94	0.51	2.16 M	8.98 B	1.32	1.06	93.55	73.92	26.34 M	20.75 M	1.27	1.76 B
8	1403/06/10	40,470	41,040	40,450	41,040	1.99	40,800	1.39	1.46	1.24 M	5.06 B	0.68	0.6	94.12	100.0	31.33 M	15.71 M	1.99	-297.61 M
9	1403/06/07	40,970	40,970	40,160	40,160	-2.67	40,240	-2.47	2.02	3.33 M	13.4 B	1.62	1.7	77.93	85.57	20.35 M	43.76 M	-2.15	-1.02 B
10	1403/06/05	41,520	41,520	41,130	41,490	1.92	41,260	1.35	0.95	1.27 M	5.25 B	0.52	0.64	99.89	86.08	23.22 M	18.02 M	1.29	726.02 M
11	1403/06/03	40,900	41,080	40,500	41,080	1.99	40,710	1.07	1.43	868.27 K	3.57 B	0.33	0.41	100.0	42.4	24.43 M	6.6 M	3.7	2.05 B
12	1403/05/31	40,650	40,650	40,010	40,290	-0.02	40,280	-0.05	1.6	1.51 M	6.08 B	0.63	0.72	92.89	43.83	19.53 M	11.48 M	1.7	2.98 B
13	1403/05/30	40,520	40,800	39,760	40,230	-0.69	40,300	-0.52	2.62	2.07 M	8.35 B	0.89	1.0	74.55	63.66	20.41 M	26.05 M	-1.28	909.29 M
14	1403/05/29	40,520	40,520	40,350	40,520	1.99	40,510	1.96	0.42	4.57 M	18.51 B	2.65	2.38	83.59	37.34	37.56 M	21.02 M	1.79	8.56 B
15	1403/05/28	39,730	39,730	39,710	39,730	1.98	39,730	1.98	0.05	3.19 M	12.65 B	2.09	1.7	99.61	48.61	33.17 M	43.32 M	-1.31	6.45 B
16	1403/05/27	38,960	38,960	38,960	38,960	1.99	38,960	1.99	0.0	1.78 M	6.93 B	1.18	0.97	100.0	10.08	30.81 M	4.31 M	7.14	6.23 B
17	1403/05/24	38,050	38,490	38,050	38,490	1.0	38,200	0.24	1.16	396.04 K	1.52 B	0.23	0.21	100.0	99.93	34.63 M	8.65 M	4.0	1.08 M
18	1403/05/23	38,110	38,200	38,110	38,110	-0.99	38,110	-0.99	0.24	1.73 M	6.58 B	0.99	0.91	18.94	98.97	6.17 M	37.87 M	-6.14	-5.27 B
19	1403/05/22	39,120	39,120	38,360	38,360	-0.98	38,490	-0.65	1.98	1.53 M	5.87 B	0.94	0.81	47.54	82.81	8.94 M	30.75 M	-3.44	-2.07 B
20	1403/05/21	38,870	38,870	38,370	38,600	0.29	38,740	0.65	1.3	2.21 M	8.55 B	1.17	1.2	99.22	40.02	18.41 M	16.3 M	1.13	5.06 B
21	1403/05/20	38,170	38,510	38,170	38,510	1.0	38,490	0.94	0.89	1.67 M	6.44 B	0.7	0.81	83.26	32.77	24.15 M	9.26 M	2.61	3.25 B
22	1403/05/16	38,240	38,250	38,000	38,230	0.92	38,130	0.66	0.66	1.4 M	5.34 B	0.58	0.69	95.04	70.0	20.29 M	18.23 M	1.11	1.34 B
23	1403/05/15	37,880	37,880	37,860	37,880	0.99	37,880	0.99	0.05	1.9 M	7.21 B	0.81	0.95	100.0	44.07	20.85 M	16.14 M	1.29	4.04 B
24	1403/05/14	36,960	37,690	36,950	37,690	0.99	37,510	0.51	2.0	963.9 K	3.63 B	0.4	0.47	97.31	37.73	25.39 M	8.0 M	3.17	2.16 B
25	1403/05/13	39,300	39,300	37,050	37,050	-5.99	37,320	-5.3	6.07	3.51 M	13.11 B	1.66	1.79	94.79	93.8	14.34 M	29.64 M	-2.07	129.43 M
26	1403/05/10	39,510	40,750	39,130	39,600	-4.85	39,410	-5.31	4.14	4.23 M	16.68 B	2.26	2.24	86.73	99.93	17.71 M	47.23 M	-2.67	-2.2 B
27	1403/05/09	41,550	42,240	41,270	41,700	-0.79	41,620	-0.98	2.35	1.52 M	6.34 B	0.84	0.81	44.97	99.86	10.64 M	25.85 M	-2.43	-3.48 B
28	1403/05/08	42,400	42,400	41,750	41,770	-0.97	42,030	-0.36	1.56	1.45 M	6.08 B	0.78	0.73	74.78	96.1	14.21 M	19.68 M	-1.38	-1.3 B
29	1403/05/06	42,330	42,540	42,040	42,260	0.33	42,180	0.14	1.19	1.47 M	6.19 B	0.78	0.75	47.84	66.55	11.85 M	17.69 M	-1.49	-1.16 B
30	1403/05/03	42,280	42,340	42,040	42,090	0.02	42,120	0.1	0.71	1.9 M	7.99 B	0.96	0.93	43.72	47.22	14.04 M	16.13 M	-1.15	-279.99 M
31	1403/05/02	42,060	42,600	41,850	42,110	0.21	42,080	0.14	1.79	3.02 M	12.71 B	1.91	1.54	48.0	25.17	20.07 M	12.17 M	1.65	2.9 B
32	1403/05/01	42,800	42,800	41,620	42,090	0.69	42,020	0.53	2.84	1.22 M	5.15 B	0.74	0.62	83.17	34.99	22.32 M	8.2 M	2.72	2.48 B
33	1403/04/31	42,370	42,730	41,300	42,390	-0.63	41,800	-2.02	3.46	1.65 M	6.9 B	1.02	0.84	59.95	91.94	12.97 M	23.94 M	-1.85	-2.21 B
34	1403/04/30	42,600	43,000	42,400	42,470	-0.52	42,660	-0.07	1.42	1.61 M	6.87 B	1.01	0.84	61.61	93.39	17.13 M	22.43 M	-1.31	-2.18 B
35	1403/04/27	43,400	43,400	42,300	42,410	1.19	42,690	1.86	2.6	2.37 M	10.13 B	1.74	1.27	66.26	57.0	25.04 M	28.44 M	-1.14	938.55 M
36	1403/04/24	42,480	42,480	41,640	41,760	-0.62	41,910	-0.26	2.02	1.03 M	4.32 B	0.43	0.56	51.81	61.89	10.36 M	12.55 M	-1.21	-435.57 M
37	1403/04/23	42,000	42,500	41,700	42,100	-0.14	42,020	-0.33	1.92	1.63 M	6.84 B	0.74	0.9	52.64	69.73	20.12 M	18.28 M	1.1	-1.17 B
38	1403/04/20	42,450	42,500	41,970	41,990	-1.55	42,160	-1.15	1.26	1.47 M	6.17 B	0.65	0.83	69.64	92.91	16.99 M	23.31 M	-1.37	-1.44 B
39	1403/04/19	42,750	43,400	42,450	42,620	-0.86	42,650	-0.79	2.24	1.5 M	6.4 B	0.65	0.87	82.77	100.0	18.66 M	26.03 M	-1.39	-1.1 B
40	1403/04/18	42,920	43,250	42,240	42,830	-0.93	42,990	-0.56	2.39	1.19 M	5.12 B	0.5	0.69	98.3	71.98	14.94 M	9.45 M	1.58	1.35 B
41	1403/04/17	43,560	43,560	42,530	42,900	4.38	43,230	5.18	2.42	6.13 M	26.5 B	3.54	4.19	76.21	50.23	37.41 M	31.11 M	1.2	6.89 B
42	1403/04/16	42,470	42,470	42,470	42,470	5.99	41,100	2.57	0.0	686.55 K	2.92 B	0.36	0.45	85.43	70.87	124.55 M	8.95 M	13.92	424.7 M
43	1403/04/13	40,000	40,290	39,610	40,220	1.36	40,070	0.98	1.72	1.72 M	6.87 B	0.78	1.01	92.28	71.96	24.3 M	20.1 M	1.21	1.4 B
44	1403/04/12	39,260	39,890	39,260	39,700	1.09	39,680	1.04	1.6	1.78 M	7.06 B	0.86	1.1	96.38	49.54	27.44 M	20.45 M	1.34	3.31 B
45	1403/04/11	39,690	39,690	38,710	39,290	-0.08	39,270	-0.13	2.53	1.59 M	6.23 B	0.64	1.02	43.15	49.84	13.43 M	16.17 M	-1.2	-417.13 M
46	1403/04/10	40,170	40,800	38,160	39,200	-3.26	39,320	-2.96	6.92	2.88 M	11.34 B	1.34	1.88	44.29	94.37	14.03 M	29.48 M	-2.1	-5.68 B
47	1403/04/09	40,000	40,950	40,000	40,290	-1.4	40,520	-0.83	2.38	1.58 M	6.4 B	0.74	1.0	87.72	97.26	20.73 M	24.24 M	-1.17	-610.91 M
48	1403/04/06	40,500	40,860	40,500	40,860	2.0	40,860	2.0	0.89	3.22 M	13.14 B	1.83	2.1	99.24	24.15	37.36 M	13.56 M	2.75	9.87 B
49	1403/04/04	40,530	40,530	40,000	40,250	1.21	40,060	0.73	1.33	1.07 M	4.28 B	0.62	0.67	93.13	57.84	15.4 M	14.32 M	1.08	1.51 B
50	1403/04/03	40,530	40,530	39,230	40,320	0.72	39,770	-0.65	3.31	3.61 M	14.36 B	2.85	2.15	22.05	96.11	9.96 M	47.92 M	-4.81	-10.63 B
51	1403/04/02	40,390	40,620	39,800	39,800	-0.08	40,030	0.5	2.06	1.25 M	5.01 B	1.08	0.75	61.19	56.62	12.89 M	11.98 M	1.08	229.28 M
52	1403/03/30	39,860	39,860	39,470	39,850	1.97	39,830	1.92	0.99	1.58 M	6.3 B	1.62	0.94	99.94	36.15	33.31 M	10.84 M	3.07	4.02 B
53	1403/03/29	39,240	39,660	38,790	39,480	1.52	39,080	0.49	2.24	1.3 M	5.07 B	1.53	0.76	67.77	92.71	18.1 M	23.64 M	-1.31	-1.27 B
54	1403/03/27	38,810	39,200	38,400	39,090	-0.2	38,890	-0.71	2.08	898.29 K	3.47 B	1.13	0.51	85.13	46.59	11.69 M	7.49 M	1.56	1.34 B
55	1403/03/26	39,300	39,610	38,810	38,980	-1.57	39,170	-1.09	2.06	1.31 M	5.11 B	1.65	0.74	45.9	68.77	9.68 M	16.41 M	-1.69	-1.17 B
56	1403/03/23	40,000	40,000	39,170	39,690	0.28	39,600	0.05	2.12	714.92 K	2.83 B	0.88	0.38	72.59	50.45	12.03 M	9.79 M	1.23	627.47 M
57	1403/03/22	40,110	40,110	39,630	39,700	0.94	39,580	0.64	1.21	652.09 K	2.6 B	0.64	0.33	94.23	92.37	11.42 M	9.62 M	1.19	48.55 M
58	1403/03/21	39,590	39,810	39,500	39,810	2.0	39,330	0.77	0.78	653.73 K	2.6 B	0.33	0.32	100.0	83.15	24.99 M	10.86 M	2.3	437.91 M
59	1403/03/20	38,760	39,590	38,580	39,550	1.46	39,030	0.13	2.62	659.96 K	2.58 B	0.35	0.32	81.66	89.61	11.64 M	9.07 M	1.28	-205.29 M
60	1403/03/19	39,290	39,290	38,790	38,820	-1.92	38,980	-1.52	1.29	1.27 M	4.93 B	0.74	0.61	62.06	89.68	11.05 M	18.27 M	-1.65	-1.36 B
61	1403/03/16	39,690	40,140	39,380	39,490	0.03	39,580	0.25	1.93	827.59 K	3.28 B	0.41	0.39	100.0	74.81	15.56 M	10.59 M	1.47	827.18 M
62	1403/03/13	39,660	39,690	38,970	39,680	1.95	39,480	1.44	1.85	1.71 M	6.75 B	0.79	0.82	98.81	60.96	22.32 M	14.97 M	1.49	2.56 B
63	1403/03/12	38,920	38,920	38,900	38,920	1.99	38,920	1.99	0.05	5.51 M	21.45 B	3.64	2.88	74.72	33.26	43.56 M	28.43 M	1.53	8.9 B
64	1403/03/09	38,840	38,840	38,840	38,840	2.0	38,160	0.21	0.0	166.6 K	647.09 M	0.09	0.08	100.0	99.87	161.77 M	4.79 M	33.8	870.02 K
65	1403/03/08	38,660	38,660	38,660	38,660	1.98	38,080	0.45	0.0	369.36 K	1.43 B	0.13	0.18	100.0	100.0	33.21 M	8.55 M	3.88	0.0
66	1403/03/07	37,240	38,760	37,240	38,720	1.89	37,910	-0.24	4.08	2.4 M	9.09 B	0.89	1.17	54.23	84.84	12.2 M	18.06 M	-1.48	-2.78 B
67	1403/03/06	38,570	38,570	37,960	37,960	-1.99	38,000	-1.88	1.61	2.35 M	8.94 B	0.93	1.11	37.25	93.13	10.54 M	32.41 M	-3.07	-5.0 B
68	1403/03/05	39,360	40,120	38,570	38,570	-1.98	38,730	-1.58	4.02	2.27 M	8.81 B	0.91	1.04	68.73	88.35	13.92 M	33.55 M	-2.41	-1.73 B
69	1403/03/01	39,170	39,570	39,040	39,330	0.18	39,350	0.23	1.36	2.37 M	9.34 B	1.0	1.02	68.45	94.69	19.73 M	39.48 M	-2.0	-2.45 B
70	1403/02/30	41,130	41,130	38,500	39,100	-5.33	39,260	-4.94	6.83	5.37 M	21.08 B	3.31	2.4	50.74	68.73	16.38 M	38.43 M	-2.35	-3.79 B
71	1403/02/29	41,600	42,520	40,560	40,770	-1.66	41,300	-0.39	4.83	1.05 M	4.32 B	0.52	0.47	86.27	66.67	11.17 M	11.3 M	-1.01	847.4 M
72	1403/02/26	42,370	42,370	40,650	41,640	0.05	41,460	-0.38	4.23	1.64 M	6.79 B	0.77	0.72	66.53	84.83	14.24 M	16.74 M	-1.18	-1.24 B
73	1403/02/25	41,350	42,300	41,130	41,310	-0.02	41,620	0.73	2.84	2.02 M	8.42 B	0.97	0.91	67.27	55.89	19.88 M	15.04 M	1.32	958.41 M
74	1403/02/24	42,650	42,650	40,820	41,240	-3.03	41,320	-2.85	4.48	1.79 M	7.4 B	0.9	0.83	71.46	99.85	12.33 M	21.42 M	-1.74	-2.1 B
75	1403/02/23	43,040	43,040	42,080	42,080	-2.23	42,530	-1.18	2.28	1.61 M	6.85 B	0.79	0.71	43.71	91.38	10.19 M	21.82 M	-2.14	-3.27 B
76	1403/02/22	43,800	43,800	42,820	42,820	-1.34	43,040	-0.83	2.29	2.99 M	12.89 B	1.74	1.34	51.43	95.57	21.88 M	30.19 M	-1.38	-5.69 B
77	1403/02/19	44,200	44,200	42,930	43,160	-2.35	43,400	-1.81	2.96	2.25 M	9.76 B	1.49	0.97	40.59	71.89	10.56 M	21.78 M	-2.06	-3.05 B
78	1403/02/18	44,390	44,600	43,940	43,940	-1.06	44,200	-0.47	1.5	1.81 M	7.98 B	1.16	0.76	53.31	85.22	13.34 M	17.86 M	-1.34	-2.55 B
79	1403/02/17	44,710	44,710	44,110	44,200	-1.12	44,410	-0.65	1.36	1.34 M	5.92 B	0.81	0.52	52.73	98.54	13.7 M	16.68 M	-1.22	-2.71 B
80	1403/02/16	45,020	45,400	44,300	44,690	-0.73	44,700	-0.71	2.48	1.83 M	8.17 B	1.06	0.69	47.89	99.26	15.04 M	19.87 M	-1.32	-4.2 B
81	1403/02/12	44,920	45,400	44,770	45,020	0.22	45,020	0.22	1.41	1.38 M	6.23 B	0.78	0.5	51.54	96.34	18.05 M	16.1 M	1.12	-2.79 B
82	1403/02/11	45,800	45,800	44,100	45,020	-0.51	44,920	-0.73	3.85	1.2 M	5.4 B	0.53	0.42	57.77	99.98	12.18 M	13.39 M	-1.1	-2.28 B
83	1403/02/10	45,270	45,990	44,800	45,110	-0.55	45,250	-0.24	2.66	2.02 M	9.15 B	0.77	0.71	36.76	91.06	13.68 M	16.54 M	-1.21	-4.97 B
84	1403/02/09	47,240	47,240	45,100	45,200	-2.29	45,360	-1.95	4.75	1.84 M	8.36 B	0.56	0.65	85.46	99.64	19.05 M	18.84 M	1.01	-1.18 B
85	1403/02/08	46,000	46,990	45,700	45,740	0.95	46,260	2.1	2.82	2.16 M	9.97 B	0.61	0.75	78.93	88.84	21.22 M	17.51 M	1.21	-988.35 M
86	1403/02/05	46,000	46,000	44,920	45,840	1.01	45,310	-0.15	2.4	1.65 M	7.46 B	0.47	0.56	68.88	94.78	16.78 M	12.49 M	1.34	-1.93 B
87	1403/02/04	44,680	46,070	44,040	45,350	3.28	45,380	3.35	4.61	3.71 M	16.86 B	1.17	1.31	84.28	84.29	30.17 M	19.96 M	1.51	-521.04 K
88	1403/02/03	43,100	44,820	42,500	44,650	3.64	43,910	1.93	5.46	3.81 M	16.73 B	1.46	1.39	63.33	81.35	21.23 M	23.3 M	-1.1	-3.01 B
89	1403/02/02	42,300	44,000	42,300	42,990	2.04	43,080	2.25	4.02	5.16 M	22.21 B	3.05	1.98	77.25	60.31	23.13 M	25.62 M	-1.11	3.76 B
90	1403/02/01	42,000	42,220	40,570	42,220	6.99	42,130	6.77	4.07	3.41 M	14.34 B	1.91	1.35	79.99	52.85	40.55 M	14.55 M	2.79	3.89 B
91	1403/01/29	39,540	39,540	39,530	39,540	1.0	39,460	0.79	0.03	1.27 M	5.01 B	0.63	0.48	83.03	42.52	31.52 M	10.24 M	3.08	2.03 B
92	1403/01/28	39,570	39,570	38,790	39,500	0.82	39,150	-0.08	2.01	2.27 M	8.89 B	0.98	0.81	76.68	84.83	17.52 M	21.18 M	-1.21	-724.2 M
93	1403/01/27	39,330	39,330	39,100	39,330	0.98	39,180	0.59	0.59	953.4 K	3.75 B	0.36	0.33	76.4	83.16	23.1 M	11.02 M	2.1	-253.63 M
94	1403/01/26	38,690	38,690	38,690	38,690	-1.0	38,950	-0.33	0.0	553.48 K	2.14 B	0.15	0.19	54.83	100.0	8.33 M	85.66 M	-10.29	-967.25 M
95	1403/01/25	40,060	40,060	38,700	38,770	-2.88	39,080	-2.1	3.51	3.89 M	15.2 B	1.1	1.38	63.47	98.92	20.52 M	28.69 M	-1.4	-5.39 B
96	1403/01/21	39,880	40,500	39,850	39,880	0.03	39,920	0.13	1.63	2.34 M	9.36 B	0.6	0.82	55.69	56.59	17.73 M	16.81 M	1.05	-84.38 M
97	1403/01/20	40,000	40,700	39,330	39,880	0.08	39,870	0.05	3.48	3.86 M	15.37 B	1.07	1.34	52.45	61.98	17.12 M	28.79 M	-1.68	-1.47 B
98	1403/01/19	39,930	40,280	39,630	40,000	0.23	39,850	-0.15	1.64	2.75 M	10.97 B	0.79	0.96	51.57	73.43	16.26 M	19.56 M	-1.2	-2.4 B
99	1403/01/18	40,280	40,400	39,540	39,900	-0.94	39,910	-0.92	2.18	5.75 M	22.94 B	2.23	2.11	46.09	88.78	18.17 M	35.43 M	-1.95	-9.79 B
100	1403/01/15	40,870	40,950	40,080	40,210	0.35	40,280	0.52	2.17	2.97 M	11.95 B	1.16	1.12	99.12	48.36	22.56 M	13.83 M	1.63	6.06 B
101	1403/01/14	40,960	40,960	39,500	40,860	0.27	40,070	-1.67	3.7	4.26 M	17.06 B	1.87	1.71	63.24	73.45	16.6 M	28.17 M	-1.7	-1.74 B
102	1403/01/11	41,400	41,970	40,460	41,150	-0.84	40,750	-1.81	3.73	2.34 M	9.54 B	1.04	0.96	77.54	63.26	12.43 M	16.04 M	-1.29	1.36 B
103	1403/01/08	41,530	41,700	41,210	41,590	-0.41	41,500	-0.62	1.19	2.13 M	8.83 B	0.97	0.89	49.04	68.99	11.61 M	16.2 M	-1.4	-1.76 B
104	1403/01/07	42,200	42,200	40,660	41,620	-1.02	41,760	-0.69	3.79	1.18 M	4.91 B	0.48	0.5	98.16	64.24	12.75 M	9.41 M	1.35	1.67 B
105	1403/01/06	42,250	42,700	41,800	41,940	1.94	42,050	2.21	2.15	2.91 M	12.25 B	1.34	1.26	86.66	55.23	17.91 M	15.77 M	1.14	3.85 B
106	1403/01/05	39,890	42,200	39,880	42,130	6.71	41,140	4.2	5.82	2.86 M	11.75 B	1.21	1.27	79.07	66.43	18.0 M	16.97 M	1.06	1.48 B
107	1402/12/28	39,100	39,770	39,050	39,690	1.64	39,480	1.1	1.84	2.2 M	8.7 B	0.74	0.96	73.6	55.26	15.96 M	17.41 M	-1.09	1.59 B
108	1402/12/27	38,860	39,770	38,500	39,090	0.18	39,050	0.08	3.3	1.86 M	7.27 B	0.61	0.77	90.18	59.89	12.91 M	16.01 M	-1.24	2.2 B
109	1402/12/26	39,970	39,970	38,760	38,890	-1.52	39,020	-1.19	3.12	2.41 M	9.4 B	0.8	0.99	71.89	76.85	11.26 M	16.49 M	-1.46	-465.59 M
110	1402/12/23	38,990	40,000	38,980	39,450	0.31	39,490	0.41	2.62	1.55 M	6.11 B	0.52	0.59	98.04	100.0	16.1 M	15.95 M	1.01	-119.45 M
111	1402/12/22	40,010	40,180	38,900	39,040	-3.56	39,330	-2.84	3.29	3.81 M	14.99 B	1.34	1.44	84.84	73.8	14.0 M	18.72 M	-1.34	1.65 B
112	1402/12/21	40,780	41,800	40,000	40,180	-3.2	40,480	-2.48	4.5	5.23 M	21.17 B	1.98	2.03	82.07	71.92	25.37 M	26.39 M	-1.04	2.15 B
113	1402/12/16	42,300	42,300	41,050	41,170	-1.15	41,510	-0.34	3.05	2.33 M	9.69 B	0.85	0.86	42.4	39.91	9.59 M	11.11 M	-1.16	240.72 M
114	1402/12/15	41,060	42,500	41,060	41,450	-0.36	41,650	0.12	3.51	2.1 M	8.76 B	0.73	0.74	78.5	97.98	17.28 M	23.14 M	-1.34	-1.71 B
115	1402/12/14	42,400	42,940	40,900	41,070	-3.14	41,600	-1.89	4.99	1.49 M	6.2 B	0.52	0.52	82.78	99.99	10.55 M	16.18 M	-1.53	-1.07 B
116	1402/12/13	42,800	43,610	41,550	42,210	3.53	42,400	4.0	4.96	3.01 M	12.76 B	1.2	1.05	98.94	71.83	21.7 M	16.46 M	1.32	3.46 B
117	1402/12/12	40,200	41,220	39,880	40,900	2.2	40,770	1.87	3.36	4.3 M	17.54 B	2.33	1.54	99.15	66.85	27.26 M	23.69 M	1.15	5.67 B
118	1402/12/09	39,900	40,500	39,610	39,870	2.02	40,020	2.41	2.25	2.86 M	11.46 B	1.89	1.05	72.93	63.43	13.8 M	20.03 M	-1.45	1.09 B
119	1402/12/08	38,880	39,950	38,680	39,530	1.67	39,080	0.51	3.28	2.65 M	10.37 B	2.26	0.98	72.99	42.52	23.44 M	12.12 M	1.93	3.16 B
120	1402/12/07	39,000	39,480	38,390	38,640	-0.87	38,880	-0.26	2.84	1.43 M	5.57 B	1.19	0.52	94.33	62.61	12.28 M	9.01 M	1.36	1.77 B
121	1402/12/05	39,000	39,500	38,770	38,850	-0.64	38,980	-0.31	1.88	1.25 M	4.88 B	0.95	0.43	85.01	92.71	12.27 M	12.52 M	-1.02	-375.55 M
122	1402/12/02	39,110	39,800	38,980	39,150	0.1	39,100	-0.03	2.1	1.02 M	3.99 B	0.6	0.34	74.82	59.91	10.85 M	6.56 M	1.65	594.22 M
123	1402/12/01	39,600	39,600	39,050	39,200	0.85	39,110	0.62	1.41	1.2 M	4.71 B	0.52	0.39	61.44	84.95	10.42 M	10.94 M	-1.05	-1.11 B
124	1402/11/30	38,900	39,470	38,520	39,180	1.69	38,870	0.88	2.47	963.3 K	3.77 B	0.36	0.31	98.58	95.82	12.58 M	9.47 M	1.33	103.57 M
125	1402/11/29	37,960	39,500	37,950	38,920	2.05	38,530	1.02	4.08	1.57 M	6.03 B	0.46	0.47	97.32	73.99	17.32 M	11.91 M	1.46	1.41 B
126	1402/11/28	38,450	38,680	37,880	38,060	-1.6	38,140	-1.4	2.11	1.83 M	6.98 B	0.47	0.53	76.64	92.17	12.55 M	12.04 M	1.04	-1.08 B
127	1402/11/25	39,790	39,790	38,020	38,250	-4.47	38,680	-3.4	4.66	2.92 M	11.28 B	0.71	0.84	77.74	95.0	13.98 M	17.11 M	-1.22	-1.95 B
128	1402/11/24	39,630	41,000	38,860	38,910	-0.99	40,040	1.88	5.51	4.29 M	17.19 B	1.02	1.27	89.26	50.72	17.28 M	14.63 M	1.18	6.62 B
129	1402/11/23	38,950	39,660	38,860	39,600	3.53	39,300	2.75	2.06	2.87 M	11.26 B	0.63	0.86	93.33	84.08	24.91 M	24.22 M	1.03	1.04 B
130	1402/11/16	48,150	48,250	47,380	47,390	-0.82	47,680	-0.21	1.84	5.22 M	24.89 B	1.3	1.67	88.77	98.41	28.33 M	38.76 M	-1.37	-2.4 B
131	1402/11/15	47,290	48,460	46,980	47,800	2.86	47,780	2.82	3.15	4.21 M	20.11 B	1.12	1.4	99.83	83.42	29.84 M	25.81 M	1.16	3.3 B
132	1402/11/14	46,150	46,910	46,010	46,730	1.23	46,470	0.67	1.96	4.03 M	18.74 B	1.14	1.4	95.18	78.05	28.49 M	27.18 M	1.05	3.21 B
133	1402/11/11	46,410	46,770	45,890	46,150	-1.18	46,160	-1.16	1.92	4.76 M	21.98 B	1.67	1.75	72.43	75.82	18.17 M	35.23 M	-1.94	-746.15 M
134	1402/11/10	47,500	47,500	46,390	46,420	-1.96	46,700	-1.37	2.39	4.6 M	21.49 B	1.91	1.78	66.73	99.44	22.91 M	35.68 M	-1.56	-7.03 B
135	1402/11/09	47,990	47,990	47,160	47,400	-0.84	47,350	-0.94	1.76	2.45 M	11.61 B	1.07	0.97	88.93	98.08	23.04 M	23.14 M	-1.0	-1.06 B
136	1402/11/08	48,150	48,950	47,400	48,000	-0.31	47,800	-0.73	3.27	3.02 M	14.45 B	1.12	1.22	82.84	80.09	28.58 M	26.19 M	1.09	397.6 M
137	1402/11/07	47,800	48,580	47,700	48,000	0.73	48,150	1.05	1.84	2.83 M	13.62 B	1.07	1.12	91.1	53.71	34.95 M	14.02 M	2.49	5.09 B
138	1402/11/04	47,900	48,490	47,030	48,000	0.61	47,650	-0.13	3.1	1.38 M	6.6 B	0.48	0.52	93.96	61.8	19.25 M	11.26 M	1.71	2.12 B
139	1402/11/03	48,200	49,050	46,800	47,630	-2.02	47,710	-1.85	4.81	2.35 M	11.2 B	0.79	0.9	96.8	88.86	27.52 M	23.81 M	1.16	889.49 M
140	1402/11/02	49,100	49,950	48,190	48,600	-0.1	48,610	-0.08	3.65	1.85 M	9.0 B	0.49	0.71	99.46	71.4	19.71 M	13.36 M	1.48	2.52 B
141	1402/11/01	47,900	49,110	47,100	49,000	2.98	48,650	2.25	4.27	5.05 M	24.58 B	1.47	2.07	97.02	49.94	35.28 M	19.0 M	1.86	11.57 B
142	1402/10/30	48,000	49,090	46,700	46,980	-3.25	47,580	-2.02	5.12	2.54 M	12.1 B	0.7	1.05	62.79	84.67	18.27 M	20.46 M	-1.12	-2.65 B
143	1402/10/27	48,830	49,290	47,930	48,020	-0.68	48,560	0.43	2.84	2.5 M	12.13 B	0.69	1.04	98.82	64.45	28.2 M	15.0 M	1.88	4.17 B
144	1402/10/26	47,320	49,100	46,830	48,600	1.97	48,350	1.45	4.85	2.83 M	13.69 B	0.83	1.2	98.02	53.31	31.43 M	10.46 M	3.01	6.12 B
145	1402/10/25	47,000	48,020	47,000	47,300	3.41	47,660	4.2	2.17	5.81 M	27.69 B	2.36	2.54	98.46	38.89	37.04 M	12.8 M	2.89	16.49 B
146	1402/10/24	44,630	47,190	44,630	47,190	4.82	45,740	1.6	5.74	3.52 M	16.12 B	1.63	1.6	87.14	34.06	31.92 M	7.15 M	4.47	8.55 B
147	1402/10/23	44,950	45,280	44,420	45,000	0.29	45,020	0.33	1.94	3.64 M	16.37 B	2.14	1.73	97.88	26.5	36.42 M	8.66 M	4.21	11.69 B
148	1402/10/20	44,500	45,400	44,480	44,540	0.0	44,870	0.74	2.07	2.36 M	10.6 B	1.52	1.15	98.12	38.12	28.73 M	8.96 M	3.21	6.36 B
149	1402/10/19	44,510	44,840	44,310	44,760	0.56	44,540	0.07	1.2	1.72 M	7.64 B	1.1	0.76	90.93	86.86	27.91 M	16.19 M	1.72	311.21 M
150	1402/10/18	44,400	44,750	44,110	44,690	0.54	44,510	0.13	1.45	1.09 M	4.84 B	0.67	0.45	99.14	76.17	23.73 M	8.65 M	2.74	1.11 B
151	1402/10/17	45,050	45,050	44,120	44,390	0.75	44,450	0.89	2.11	1.99 M	8.82 B	1.23	0.83	93.52	26.76	31.99 M	6.9 M	4.63	5.89 B
152	1402/10/16	44,000	44,500	43,790	44,130	-0.2	44,060	-0.36	1.62	1.34 M	5.89 B	0.64	0.57	94.07	60.49	17.7 M	9.4 M	1.88	1.98 B
153	1402/10/13	44,400	44,620	44,100	44,170	-1.05	44,220	-0.94	1.18	1.63 M	7.22 B	0.63	0.69	81.91	83.45	16.08 M	19.7 M	-1.23	-111.2 M
154	1402/10/12	44,870	45,030	44,450	44,540	-1.07	44,640	-0.84	1.3	1.76 M	7.87 B	0.7	0.74	83.69	91.22	19.83 M	19.71 M	1.01	-591.8 M
155	1402/10/11	45,170	45,170	44,930	45,000	-0.38	45,020	-0.33	0.53	1.37 M	6.18 B	0.52	0.57	69.14	96.35	16.01 M	11.61 M	1.38	-1.68 B
156	1402/10/10	45,170	45,700	45,110	45,160	0.0	45,170	0.02	1.31	1.99 M	9.0 B	0.79	0.84	49.52	48.25	18.35 M	10.52 M	1.74	114.2 M
157	1402/10/09	45,730	45,750	44,940	45,200	0.47	45,160	0.38	1.8	3.69 M	16.66 B	1.63	1.59	89.5	26.42	31.8 M	8.57 M	3.71	10.51 B
158	1402/10/06	45,020	45,790	44,780	44,950	-0.04	44,990	0.04	2.26	4.14 M	18.64 B	2.23	1.88	92.01	38.26	32.48 M	11.65 M	2.79	10.02 B
159	1402/10/05	45,080	45,420	44,740	44,850	-1.23	44,970	-0.97	1.52	1.45 M	6.51 B	0.75	0.66	57.71	64.35	13.29 M	12.22 M	1.09	-432.57 M
160	1402/10/04	45,460	45,800	45,050	45,120	-1.25	45,410	-0.61	1.66	1.82 M	8.25 B	0.74	0.84	62.18	30.58	19.01 M	6.59 M	2.88	2.61 B
161	1402/10/03	45,470	45,820	45,470	45,670	-0.28	45,690	-0.24	0.77	1.52 M	6.97 B	0.61	0.71	73.95	26.19	28.94 M	4.61 M	6.28	3.33 B
162	1402/10/02	45,490	46,750	45,350	45,400	-0.15	45,800	0.73	3.09	2.41 M	11.04 B	1.03	1.17	91.44	32.81	27.67 M	7.35 M	3.76	6.48 B
163	1402/09/29	44,760	45,840	44,760	45,360	-0.07	45,470	0.18	2.41	2.08 M	9.46 B	0.95	1.03	31.16	71.33	15.94 M	18.96 M	-1.19	-3.8 B
164	1402/09/28	45,660	45,850	44,710	45,000	-1.45	45,390	-0.59	2.55	1.83 M	8.31 B	0.61	0.91	88.43	58.61	19.53 M	13.45 M	1.45	2.48 B
165	1402/09/27	45,560	45,950	45,450	45,650	0.44	45,660	0.46	1.1	4.38 M	20.01 B	1.51	2.39	50.98	31.79	29.15 M	12.7 M	2.3	3.84 B
166	1402/09/25	45,200	46,070	45,050	45,560	-0.11	45,450	-0.35	2.26	1.73 M	7.86 B	0.59	0.94	65.21	83.52	16.92 M	13.26 M	1.28	-1.44 B
167	1402/09/22	46,000	46,070	45,410	45,610	-0.35	45,610	-0.35	1.45	1.63 M	7.42 B	0.59	0.9	71.01	77.93	26.35 M	19.03 M	1.38	-513.85 M
168	1402/09/21	45,550	46,150	45,550	45,630	-0.26	45,770	0.04	1.32	1.35 M	6.16 B	0.47	0.74	85.59	63.11	18.9 M	9.97 M	1.9	1.38 B
169	1402/09/20	45,660	46,990	45,060	45,510	0.66	45,750	1.19	4.28	6.03 M	27.57 B	2.93	3.67	98.35	18.86	37.14 M	9.93 M	3.74	21.91 B
170	1402/09/19	45,650	45,920	45,050	45,150	-0.29	45,210	-0.15	1.93	3.82 M	17.25 B	2.18	2.53	95.55	21.71	43.15 M	9.48 M	4.55	12.74 B
171	1402/09/18	45,120	45,880	44,900	45,000	-0.44	45,280	0.18	2.18	1.87 M	8.49 B	1.19	1.25	94.25	47.7	31.25 M	9.14 M	3.42	3.95 B
172	1402/09/15	45,000	45,370	44,700	45,000	-0.73	45,200	-0.29	1.5	662.26 K	2.98 B	0.34	0.43	83.57	97.2	15.38 M	7.71 M	2.0	-406.24 M
173	1402/09/14	45,170	45,980	45,030	45,080	-1.08	45,330	-0.53	2.11	1.9 M	8.59 B	0.99	1.22	52.46	79.8	18.7 M	16.68 M	1.12	-2.35 B
174	1402/09/13	45,080	46,260	45,080	45,300	0.62	45,570	1.22	2.62	2.02 M	9.22 B	1.13	1.28	59.92	53.46	18.48 M	10.81 M	1.71	595.63 M
175	1402/09/12	45,050	45,200	44,760	45,180	0.89	45,020	0.54	0.98	2.28 M	10.25 B	1.43	1.41	97.95	93.27	31.57 M	13.02 M	2.42	479.68 M
176	1402/09/11	44,200	45,340	44,200	45,140	1.92	44,780	1.11	2.58	1.02 M	4.62 B	0.62	0.62	97.68	53.51	16.16 M	5.17 M	3.13	2.04 B
177	1402/09/08	43,500	44,950	43,500	44,200	0.07	44,290	0.27	3.33	2.58 M	11.44 B	2.14	1.55	64.12	61.35	27.47 M	17.5 M	1.57	316.76 M
178	1402/09/07	44,200	44,880	43,400	44,190	0.36	44,170	0.32	3.41	1.68 M	7.4 B	1.53	1.01	33.61	39.77	14.98 M	6.76 M	2.21	-455.73 M
179	1402/09/06	44,580	44,580	43,780	43,800	-0.77	44,030	-0.25	1.83	1.41 M	6.21 B	1.22	0.84	64.87	42.91	16.26 M	8.23 M	1.98	1.36 B
180	1402/09/05	44,140	44,900	43,860	44,140	-0.09	44,140	-0.09	2.37	1.24 M	5.49 B	1.15	0.71	65.66	78.13	11.74 M	10.12 M	1.16	-684.46 M
181	1402/09/04	44,020	44,580	43,560	44,480	0.95	44,180	0.27	2.34	1.3 M	5.74 B	1.1	0.72	88.56	37.93	23.44 M	5.08 M	4.62	2.91 B
182	1402/09/01	44,400	44,400	43,900	44,020	-0.11	44,060	-0.02	1.14	390.4 K	1.72 B	0.29	0.21	89.42	79.73	9.21 M	4.86 M	1.89	166.54 M
183	1402/08/30	44,080	44,900	43,760	44,380	0.68	44,070	-0.02	2.61	1.12 M	4.95 B	0.77	0.61	45.23	31.69	11.97 M	4.52 M	2.65	670.2 M
184	1402/08/29	43,650	44,620	43,400	43,970	0.0	44,080	0.25	2.81	1.72 M	7.58 B	1.1	0.95	41.41	50.66	17.06 M	7.39 M	2.31	-701.46 M
185	1402/08/28	44,000	44,180	43,600	43,650	-1.11	43,970	-0.39	1.33	881.57 K	3.86 B	0.55	0.47	74.93	48.25	13.16 M	6.09 M	2.16	1.03 B
186	1402/08/27	44,210	45,000	43,820	44,160	-0.74	44,140	-0.79	2.69	1.81 M	8.0 B	1.12	0.92	37.33	57.96	14.36 M	12.81 M	1.12	-1.65 B
187	1402/08/24	44,510	44,700	44,060	44,190	-1.41	44,490	-0.74	1.45	1.16 M	5.16 B	0.68	0.58	51.9	52.13	14.1 M	7.91 M	1.78	-11.45 M
188	1402/08/23	45,100	45,390	44,510	44,510	-1.96	44,820	-1.28	1.98	1.69 M	7.57 B	0.96	0.77	42.44	50.84	15.02 M	12.71 M	1.18	-636.42 M
189	1402/08/22	45,100	46,000	45,100	45,200	-1.09	45,400	-0.66	2.0	2.23 M	10.14 B	1.24	0.98	38.09	64.03	14.8 M	13.5 M	1.1	-2.63 B
190	1402/08/21	45,470	46,100	45,470	45,500	-0.46	45,700	-0.02	1.39	1.12 M	5.12 B	0.52	0.46	90.34	29.44	19.76 M	4.64 M	4.26	3.12 B
191	1402/08/20	45,550	46,200	45,550	45,600	-0.63	45,710	-0.39	1.43	1.85 M	8.46 B	0.85	0.78	78.65	28.37	21.54 M	6.96 M	3.1	4.25 B
192	1402/08/17	45,000	46,360	45,000	46,000	1.19	45,890	0.95	3.02	1.72 M	7.89 B	0.72	0.74	57.22	55.18	26.39 M	9.54 M	2.76	160.36 M
193	1402/08/16	45,580	45,910	44,800	45,450	0.29	45,460	0.31	2.48	1.9 M	8.63 B	0.82	0.82	69.11	44.13	20.65 M	8.45 M	2.44	2.16 B
194	1402/08/15	45,550	45,550	45,100	45,180	-0.59	45,320	-0.29	1.0	2.45 M	11.1 B	1.1	1.1	42.74	35.71	17.07 M	10.01 M	1.71	781.06 M
195	1402/08/14	45,000	46,300	45,000	45,650	0.64	45,450	0.2	2.89	2.95 M	13.42 B	1.36	1.28	44.43	49.46	26.26 M	14.15 M	1.86	-675.25 M
196	1402/08/13	44,910	46,900	44,700	45,030	0.78	45,360	1.52	4.92	1.84 M	8.36 B	0.81	0.81	91.75	29.4	22.42 M	7.14 M	3.14	5.21 B
197	1402/08/10	44,400	45,740	43,000	44,980	0.27	44,680	-0.4	6.37	2.8 M	12.52 B	1.45	1.29	23.86	58.65	12.45 M	19.28 M	-1.55	-4.36 B
198	1402/08/09	44,610	45,310	44,550	44,670	-0.13	44,860	0.29	1.71	1.56 M	6.98 B	0.85	0.73	77.37	59.8	18.44 M	9.56 M	1.93	1.23 B
199	1402/08/08	43,820	45,080	43,820	44,760	3.42	44,730	3.35	2.88	1.98 M	8.84 B	1.19	0.95	76.05	60.34	20.32 M	10.98 M	1.85	1.39 B
200	1402/08/07	41,210	43,820	41,210	43,700	4.7	43,280	3.69	6.33	2.67 M	11.54 B	1.71	1.32	90.4	41.76	36.6 M	9.36 M	3.91	5.61 B
201	1402/08/06	42,000	42,100	41,110	41,860	-2.06	41,740	-2.34	2.41	2.31 M	9.64 B	1.28	1.12	95.56	99.95	25.81 M	20.42 M	1.26	-423.04 M
202	1402/08/03	42,240	43,140	42,240	42,750	0.14	42,740	0.12	2.13	1.19 M	5.09 B	0.59	0.57	78.66	56.57	21.88 M	9.03 M	2.42	1.12 B
203	1402/08/02	42,250	42,980	41,850	42,800	0.0	42,690	-0.26	2.7	1.01 M	4.29 B	0.35	0.47	95.31	92.77	18.1 M	12.84 M	1.41	109.2 M
204	1402/08/01	42,690	42,920	42,440	42,790	-0.07	42,800	-0.05	1.13	1.15 M	4.92 B	0.34	0.54	90.77	54.07	22.01 M	7.65 M	2.88	1.81 B
205	1402/07/30	43,090	43,240	42,440	42,700	-0.3	42,820	-0.02	1.89	2.15 M	9.21 B	0.58	1.03	58.59	76.88	22.3 M	18.39 M	1.21	-1.69 B
206	1402/07/29	42,680	43,270	42,150	42,700	-0.16	42,830	0.14	2.66	3.53 M	15.12 B	1.08	1.78	56.28	38.97	32.61 M	13.52 M	2.41	2.62 B
207	1402/07/26	42,870	43,000	42,630	42,820	-0.21	42,770	-0.33	0.87	2.2 M	9.39 B	0.73	1.12	46.97	70.97	16.97 M	14.88 M	1.14	-2.25 B
208	1402/07/25	43,490	43,500	42,190	42,200	1.66	42,910	3.37	3.11	5.47 M	23.45 B	2.5	3.01	68.56	48.24	24.89 M	23.62 M	1.05	4.77 B
209	1402/07/24	40,500	41,940	40,500	41,940	4.98	41,510	3.9	3.56	3.81 M	15.83 B	2.36	2.22	86.75	30.92	40.38 M	6.0 M	6.73	8.84 B
210	1402/07/23	38,720	40,580	38,720	40,550	4.75	39,950	3.2	4.8	3.65 M	14.58 B	2.11	2.25	82.82	40.4	48.68 M	10.67 M	4.56	6.18 B
211	1402/07/22	37,960	39,200	37,960	38,710	0.89	38,710	0.89	3.27	1.27 M	4.94 B	0.74	0.77	86.61	79.21	31.43 M	8.84 M	3.55	365.08 M
212	1402/07/19	38,200	38,700	38,200	38,470	0.52	38,370	0.26	1.31	859.33 K	3.3 B	0.5	0.5	68.64	62.75	18.15 M	7.25 M	2.5	194.76 M
213	1402/07/18	37,750	38,740	37,750	38,590	1.93	38,270	1.08	2.62	1.35 M	5.17 B	0.84	0.78	50.14	27.61	20.92 M	5.27 M	3.97	1.17 B
214	1402/07/17	37,250	39,320	37,250	37,900	0.13	37,860	0.03	5.56	931.34 K	3.53 B	0.58	0.52	56.26	75.83	10.39 M	8.91 M	1.17	-690.25 M
215	1402/07/16	38,620	38,700	37,400	37,990	-1.86	37,850	-2.22	3.48	4.25 M	16.1 B	4.09	2.62	27.24	48.19	22.61 M	15.77 M	1.43	-3.37 B
216	1402/07/15	38,750	39,080	38,390	38,510	-0.95	38,710	-0.44	1.8	1.19 M	4.59 B	0.83	0.69	31.44	87.46	11.1 M	11.02 M	1.01	-2.57 B
217	1402/07/12	39,000	39,010	38,530	38,880	-0.28	38,880	-0.28	1.25	937.05 K	3.64 B	0.59	0.52	59.66	87.93	13.56 M	8.98 M	1.51	-1.03 B
218	1402/07/10	38,650	39,100	38,360	38,990	-0.2	38,990	-0.2	1.93	727.31 K	2.83 B	0.38	0.39	56.07	74.07	10.94 M	6.27 M	1.74	-509.08 M
219	1402/07/09	38,820	39,140	38,650	38,770	-1.4	39,070	-0.64	1.27	945.3 K	3.68 B	0.49	0.49	87.11	98.94	16.42 M	8.48 M	1.94	-435.04 M
220	1402/07/08	39,350	39,990	38,940	39,000	-0.79	39,320	0.03	2.7	1.4 M	5.52 B	0.75	0.66	70.07	81.9	15.6 M	8.71 M	1.79	-653.6 M
221	1402/07/05	39,020	39,500	38,990	39,500	1.07	39,310	0.59	1.31	3.15 M	12.36 B	2.09	1.42	64.46	24.48	27.68 M	7.86 M	3.52	4.94 B
222	1402/07/04	39,300	39,450	39,000	39,040	-1.44	39,080	-1.34	1.15	1.66 M	6.5 B	1.09	0.73	44.83	41.03	14.95 M	8.13 M	1.84	247.47 M
223	1402/07/03	40,000	40,290	39,460	39,550	-1.67	39,610	-1.52	2.1	2.49 M	9.86 B	1.61	1.13	32.87	77.07	19.64 M	18.67 M	1.05	-4.36 B
224	1402/07/01	40,020	40,440	39,980	40,100	-0.52	40,220	-0.22	1.15	855.55 K	3.43 B	0.49	0.39	81.31	99.8	13.96 M	9.91 M	1.41	-635.06 M
225	1402/06/29	40,500	40,520	39,950	40,250	-1.32	40,310	-1.18	1.43	1.24 M	5.0 B	0.68	0.56	56.33	95.56	17.7 M	15.21 M	1.16	-1.96 B
226	1402/06/28	40,500	41,000	40,500	40,650	-0.56	40,790	-0.22	1.23	1.26 M	5.13 B	0.63	0.57	80.69	58.24	26.86 M	9.54 M	2.82	1.15 B
227	1402/06/27	40,460	41,040	40,460	40,790	0.82	40,880	1.04	1.43	1.8 M	7.36 B	0.89	0.82	90.89	38.51	28.1 M	5.46 M	5.15	3.85 B
228	1402/06/26	39,790	40,990	39,750	40,250	1.26	40,460	1.79	3.12	2.58 M	10.44 B	1.43	1.19	94.2	26.19	26.72 M	5.2 M	5.14	7.1 B
229	1402/06/22	39,700	40,110	39,470	39,830	0.28	39,750	0.08	1.62	1.87 M	7.43 B	1.02	0.87	39.63	75.23	20.58 M	12.36 M	1.66	-2.64 B
230	1402/06/21	39,710	40,090	39,480	39,700	-0.03	39,720	0.03	1.55	1.62 M	6.43 B	0.92	0.75	41.3	43.99	17.02 M	7.07 M	2.41	-173.0 M
231	1402/06/20	39,360	40,000	39,360	39,720	-0.08	39,710	-0.1	1.63	2.06 M	8.16 B	1.03	0.95	69.57	44.88	35.94 M	8.21 M	4.38	2.01 B
232	1402/06/19	39,200	39,950	38,840	39,760	-0.43	39,750	-0.45	2.86	1.95 M	7.74 B	0.95	0.91	46.76	94.2	22.34 M	16.17 M	1.38	-3.67 B
233	1402/06/18	39,780	40,580	39,710	39,770	-0.05	39,930	0.35	2.19	1.52 M	6.09 B	0.68	0.72	57.14	85.47	16.64 M	7.81 M	2.13	-1.72 B
234	1402/06/14	39,450	39,930	39,440	39,780	1.25	39,790	1.27	1.24	1.98 M	7.87 B	0.89	0.89	67.6	51.5	19.2 M	8.1 M	2.37	1.27 B
235	1402/06/13	39,060	39,500	39,060	39,440	0.92	39,290	0.54	1.13	1.29 M	5.08 B	0.42	0.56	67.68	61.42	18.9 M	6.95 M	2.72	318.39 M
236	1402/06/12	38,760	39,400	38,760	39,090	0.51	39,080	0.49	1.65	3.25 M	12.69 B	0.97	1.42	72.01	68.86	36.56 M	17.01 M	2.15	399.31 M
237	1402/06/11	39,250	39,400	38,560	39,000	1.01	38,890	0.73	2.18	2.22 M	8.64 B	0.64	0.95	48.85	63.09	16.11 M	10.29 M	1.57	-1.23 B
238	1402/06/08	38,830	39,250	38,110	39,180	0.9	38,610	-0.57	2.99	2.48 M	9.57 B	0.78	1.06	60.85	52.81	23.87 M	4.79 M	4.99	769.31 M
239	1402/06/07	38,150	39,110	38,150	39,110	0.0	38,830	-0.72	2.52	1.91 M	7.43 B	0.64	0.82	23.8	99.09	11.95 M	10.81 M	1.11	-5.59 B
240	1402/06/06	39,000	39,700	38,490	38,990	0.0	39,110	0.31	3.14	5.51 M	21.55 B	2.55	2.56	27.81	86.03	21.8 M	22.23 M	-1.02	-12.55 B
241	1402/06/05	38,480	39,780	38,080	38,950	2.34	38,990	2.44	4.46	4.61 M	17.96 B	3.17	2.25	50.67	38.68	23.88 M	13.38 M	1.78	2.15 B
242	1402/06/04	38,150	38,480	37,030	38,400	4.77	38,060	3.85	3.92	2.82 M	10.75 B	2.36	1.41	79.47	31.46	26.28 M	7.77 M	3.38	5.16 B
243	1402/06/01	36,200	37,020	36,200	37,020	1.4	36,650	0.38	2.27	1.13 M	4.14 B	0.78	0.51	44.0	71.95	17.67 M	8.13 M	2.17	-1.16 B
244	1402/05/31	36,100	37,490	36,080	36,590	0.0	36,510	-0.22	3.91	908.15 K	3.31 B	0.58	0.33	69.32	82.9	13.82 M	8.29 M	1.67	-449.33 M
245	1402/05/30	36,070	37,000	36,070	36,690	1.75	36,590	1.47	2.58	1.34 M	4.91 B	0.82	0.46	44.15	81.88	15.05 M	9.37 M	1.61	-1.85 B
246	1402/05/29	35,960	36,500	35,900	36,450	1.36	36,060	0.28	1.67	1.07 M	3.86 B	0.58	0.33	58.82	88.36	18.9 M	8.31 M	2.27	-1.14 B
247	1402/05/28	37,290	37,290	35,530	36,290	1.06	35,960	0.14	4.95	1.55 M	5.56 B	0.84	0.4	56.31	76.42	19.71 M	8.37 M	2.35	-1.12 B
248	1402/05/25	36,350	36,350	35,360	36,020	0.56	35,910	0.25	2.8	2.38 M	8.54 B	1.55	0.56	25.34	68.16	22.09 M	7.75 M	2.85	-3.66 B
249	1402/05/24	36,020	36,600	35,340	35,550	-3.4	35,820	-2.66	3.57	1.47 M	5.27 B	0.7	0.35	73.33	100.0	20.02 M	12.92 M	1.55	-1.41 B
250	1402/05/23	36,700	37,990	36,110	36,600	-1.13	36,800	-0.59	5.21	1.66 M	6.13 B	0.71	0.36	83.09	65.82	20.61 M	9.98 M	2.06	1.06 B
251	1402/05/22	37,000	37,940	36,520	37,400	0.13	37,020	-0.88	3.89	2.13 M	7.88 B	0.84	0.43	80.2	30.25	29.39 M	5.91 M	4.97	3.94 B
252	1402/05/21	38,000	38,010	36,500	37,200	-2.75	37,350	-2.35	4.14	1.6 M	5.97 B	0.57	0.32	37.75	82.46	16.09 M	11.69 M	1.38	-2.67 B
253	1402/05/18	38,000	38,440	38,000	38,400	0.42	38,250	0.03	1.16	814.46 K	3.12 B	0.26	0.16	90.38	90.7	24.71 M	5.89 M	4.2	-10.0 M
254	1402/05/17	38,400	38,890	37,880	37,990	-2.34	38,240	-1.7	2.67	4.32 M	16.54 B	1.64	0.82	26.45	97.23	25.73 M	40.1 M	-1.56	-11.71 B
255	1402/05/16	38,800	39,290	38,300	38,630	-1.4	38,900	-0.71	2.58	2.85 M	11.1 B	1.15	0.52	26.1	92.75	19.19 M	13.93 M	1.38	-7.4 B
256	1402/05/15	39,840	39,950	38,800	38,870	-2.41	39,180	-1.63	2.96	3.08 M	12.09 B	1.3	0.48	42.94	40.97	27.6 M	8.86 M	3.12	237.55 M
257	1402/05/14	40,100	40,750	39,000	39,480	1.54	39,830	2.44	4.49	3.02 M	12.05 B	1.43	0.47	75.38	44.01	31.31 M	7.8 M	4.02	3.78 B
258	1402/05/10	37,660	39,640	37,170	39,640	4.98	38,880	2.97	6.65	2.52 M	9.79 B	0.95	0.36	58.18	95.95	31.12 M	11.85 M	2.63	-3.7 B
259	1402/05/09	37,310	38,480	36,700	37,660	0.05	37,760	0.32	4.85	1.71 M	6.47 B	0.36	0.24	59.73	99.94	18.49 M	15.32 M	1.21	-2.6 B
260	1402/05/08	37,180	38,950	36,790	37,560	-1.8	37,640	-1.59	5.87	2.08 M	7.83 B	0.4	0.29	50.73	79.85	17.65 M	11.57 M	1.52	-2.28 B
261	1402/05/07	37,550	38,980	37,550	37,890	-0.92	38,250	0.03	3.81	2.49 M	9.52 B	0.4	0.35	52.85	76.98	18.64 M	14.99 M	1.24	-2.3 B
262	1402/05/04	37,400	38,790	37,400	38,440	-0.88	38,240	-1.39	3.72	1.81 M	6.92 B	0.21	0.26	43.46	93.66	13.66 M	12.68 M	1.08	-3.47 B
263	1402/05/03	40,000	40,440	38,260	38,430	-2.39	38,780	-1.5	5.7	5.18 M	20.07 B	0.54	0.75	51.71	95.67	24.6 M	23.3 M	1.06	-8.82 B
264	1402/05/02	37,520	39,540	37,400	39,010	3.58	39,370	4.54	5.72	12.43 M	48.93 B	1.67	1.83	68.45	47.79	53.51 M	21.09 M	2.54	10.11 B
265	1402/05/01	36,950	38,360	36,650	37,380	2.13	37,660	2.9	4.67	4.21 M	15.84 B	0.5	0.63	77.66	97.52	29.15 M	20.51 M	1.42	-3.15 B
266	1402/04/31	36,700	37,150	35,700	36,850	0.41	36,600	-0.27	4.06	7.85 M	28.74 B	0.93	1.22	64.26	94.91	26.42 M	32.55 M	-1.23	-8.81 B
267	1402/04/28	36,700	36,700	36,700	36,700	4.98	36,700	4.98	0.0	13.99 M	51.33 B	2.16	2.37	80.7	8.59	254.13 M	6.1 M	41.65	37.01 B
268	1402/04/27	34,950	34,960	34,510	34,960	4.98	34,960	4.98	1.3	9.04 M	31.59 B	1.63	1.5	70.86	7.68	69.95 M	4.86 M	14.38	19.96 B
269	1402/04/26	33,800	34,450	32,610	34,400	0.23	33,300	-2.97	5.64	2.06 M	6.87 B	0.32	0.32	71.76	95.05	23.35 M	8.99 M	2.6	-1.6 B
270	1402/04/25	36,890	36,890	34,210	34,330	-4.67	34,320	-4.69	7.83	9.5 M	32.6 B	1.6	1.6	31.78	56.13	37.4 M	25.95 M	1.44	-7.94 B
271	1402/04/24	35,000	36,140	35,000	35,900	4.3	36,010	4.62	3.26	7.84 M	28.22 B	0.91	1.37	71.5	52.77	56.04 M	17.62 M	3.18	5.29 B
272	1402/04/21	34,520	35,250	33,800	34,700	-2.34	34,420	-3.12	4.29	3.92 M	13.5 B	0.46	0.7	62.33	72.32	34.21 M	14.36 M	2.38	-1.35 B
273	1402/04/20	35,500	36,260	34,600	35,350	-1.86	35,530	-1.36	4.8	4.45 M	15.81 B	0.45	0.82	52.47	72.55	32.15 M	18.0 M	1.79	-3.17 B
274	1402/04/19	35,590	36,840	35,270	35,640	-3.28	36,020	-2.25	4.45	6.07 M	21.86 B	0.62	1.18	34.53	50.41	20.57 M	13.51 M	1.52	-3.47 B
275	1402/04/18	37,200	37,490	36,200	36,590	-0.97	36,850	-0.27	3.56	7.44 M	27.41 B	0.85	1.51	78.31	36.08	30.53 M	10.42 M	2.93	11.57 B
276	1402/04/17	37,030	37,030	36,470	36,490	3.46	36,950	4.76	1.54	21.15 M	78.17 B	4.45	5.34	92.77	26.99	42.69 M	14.42 M	2.96	51.42 B
277	1402/04/14	34,080	35,660	34,080	35,000	-1.1	35,270	-0.34	4.64	3.6 M	12.68 B	0.82	0.92	41.87	29.24	25.16 M	5.97 M	4.21	1.6 B
278	1402/04/13	34,590	35,660	33,530	34,960	2.91	35,390	4.18	6.35	11.65 M	41.22 B	4.61	3.31	28.4	43.05	20.54 M	15.15 M	1.36	-6.04 B
279	1402/04/12	33,000	34,450	33,000	34,390	3.43	33,970	2.17	4.39	5.32 M	18.06 B	1.5	1.53	26.1	36.01	27.25 M	7.8 M	3.49	-1.79 B
280	1402/04/11	32,600	33,950	32,600	33,790	1.56	33,250	-0.06	4.14	2.25 M	7.48 B	0.61	0.65	45.48	56.91	24.31 M	6.31 M	3.85	-855.25 M
281	1402/04/10	33,900	33,900	33,200	33,240	0.03	33,270	0.12	2.11	954.13 K	3.18 B	0.24	0.25	76.27	55.2	19.23 M	3.01 M	6.38	669.56 M
282	1402/04/07	32,600	33,890	32,500	33,390	0.33	33,230	-0.15	4.28	1.77 M	5.88 B	0.42	0.47	23.08	39.45	8.7 M	4.24 M	2.05	-962.75 M
283	1402/04/06	33,130	33,990	32,900	33,050	-3.08	33,280	-2.4	3.31	2.33 M	7.75 B	0.39	0.62	58.76	92.38	11.0 M	9.75 M	1.13	-2.61 B
284	1402/04/05	34,180	34,180	33,010	33,920	4.18	34,100	4.73	3.54	10.41 M	35.5 B	1.78	3.14	78.28	76.74	22.87 M	19.17 M	1.19	545.08 M
285	1402/04/04	33,170	33,440	32,400	32,930	1.39	32,560	0.25	3.21	2.89 M	9.4 B	0.54	0.9	71.8	39.49	25.85 M	4.21 M	6.14	3.04 B
286	1402/04/03	33,380	33,380	31,800	32,700	0.25	32,480	-0.43	4.97	2.45 M	7.97 B	0.45	0.77	47.46	51.85	21.37 M	4.44 M	4.82	-349.33 M
287	1402/03/31	33,200	33,200	31,710	32,990	1.73	32,620	0.59	4.7	3.05 M	9.94 B	0.59	0.93	58.96	89.82	20.2 M	6.82 M	2.96	-3.07 B
288	1402/03/30	32,390	32,450	31,450	32,440	4.95	32,430	4.92	3.18	11.19 M	36.27 B	3.56	3.85	65.56	19.16	26.87 M	6.42 M	4.18	16.83 B
289	1402/03/29	30,000	31,300	29,150	31,200	4.66	30,910	3.69	7.38	9.59 M	29.63 B	6.73	2.79	71.3	14.45	33.17 M	4.49 M	7.38	16.85 B
290	1402/03/28	29,680	30,710	28,900	30,110	1.11	29,810	0.1	6.26	381.88 K	1.14 B	0.2	0.11	100.0	89.49	9.14 M	3.43 M	2.66	120.08 M
291	1402/03/22	30,730	30,730	29,670	29,680	-4.96	29,780	-4.64	3.57	3.35 M	9.98 B	2.09	0.91	39.32	89.18	10.27 M	14.33 M	-1.4	-4.98 B
292	1402/03/21	30,800	32,200	30,600	30,990	-1.56	31,230	-0.79	5.23	1.2 M	3.74 B	0.63	0.3	52.62	70.18	7.97 M	811.35 K	9.83	-657.47 M
293	1402/03/20	31,700	32,000	30,770	31,320	-3.27	31,480	-2.78	4.0	1.21 M	3.76 B	0.51	0.3	64.41	98.29	13.31 M	2.79 M	4.78	-1.27 B
294	1402/03/17	32,140	32,650	32,100	32,200	-1.38	32,380	-0.83	1.71	984.9 K	3.17 B	0.32	0.24	54.4	100.0	9.33 M	2.64 M	3.53	-1.45 B
295	1402/03/16	33,390	33,390	32,250	32,420	-2.99	32,650	-2.3	3.53	3.04 M	9.94 B	1.04	0.71	29.95	86.65	8.55 M	7.45 M	1.15	-5.64 B
296	1402/03/13	33,010	34,000	32,680	33,420	-0.36	33,420	-0.36	4.04	1.59 M	5.31 B	0.39	0.35	48.52	84.54	15.42 M	3.73 M	4.14	-1.91 B
297	1402/03/10	33,330	33,870	33,330	33,350	-1.56	33,540	-1.0	1.62	2.78 M	9.31 B	0.72	0.58	33.12	79.42	24.47 M	11.36 M	2.15	-4.31 B
298	1402/03/09	33,470	34,400	33,330	33,530	-1.06	33,880	-0.03	3.21	3.55 M	12.02 B	1.02	0.71	62.29	28.98	31.74 M	4.53 M	7.01	4.01 B
299	1402/03/08	33,870	34,600	33,730	33,780	-0.5	33,890	-0.18	2.58	4.6 M	15.6 B	1.59	0.88	30.79	21.35	15.54 M	4.64 M	3.35	1.47 B
300	1402/03/07	33,500	35,000	33,500	33,860	-1.54	33,950	-1.28	4.48	2.17 M	7.36 B	0.84	0.38	64.07	98.68	16.72 M	8.31 M	2.01	-2.55 B
301	1402/03/06	34,890	34,890	33,600	33,970	1.98	34,390	3.24	3.84	7.11 M	24.45 B	4.61	1.27	77.05	55.08	21.41 M	6.33 M	3.38	5.37 B
302	1402/03/03	34,000	34,000	32,990	33,000	-1.99	33,310	-1.07	3.06	1.91 M	6.37 B	0.91	0.31	64.92	43.44	17.08 M	3.37 M	5.07	1.37 B
303	1402/03/02	33,500	34,650	33,090	33,600	-0.33	33,670	-0.12	4.71	1.55 M	5.23 B	0.59	0.24	78.84	87.49	19.1 M	4.8 M	3.98	-453.16 M
304	1402/03/01	32,900	34,100	32,900	33,500	0.39	33,710	1.02	3.65	1.69 M	5.68 B	0.27	0.25	99.21	41.2	28.61 M	2.29 M	12.49	3.3 B
305	1402/02/31	32,600	33,600	32,510	33,370	-0.24	33,370	-0.24	3.35	625.56 K	2.08 B	0.09	0.09	68.86	100.0	9.18 M	2.28 M	4.03	-647.36 M
306	1402/02/30	34,000	34,020	32,800	32,880	-3.89	33,450	-2.22	3.72	1.94 M	6.47 B	0.26	0.27	41.77	68.98	12.64 M	3.36 M	3.76	-1.76 B
307	1402/02/27	33,100	34,700	32,750	34,020	0.8	34,210	1.36	5.95	4.71 M	16.11 B	0.59	0.67	52.21	20.23	27.14 M	3.22 M	8.43	5.15 B
308	1402/02/25	34,800	34,800	31,870	33,190	-0.42	33,750	1.26	9.19	4.18 M	14.1 B	0.55	0.59	36.55	38.97	15.53 M	5.89 M	2.64	-341.15 M
309	1402/02/24	30,700	33,510	30,700	33,510	4.98	33,330	4.42	9.15	20.27 M	67.57 B	4.68	3.23	29.82	8.39	46.31 M	4.13 M	11.22	14.47 B
310	1402/02/23	31,910	33,560	31,890	31,950	-4.8	31,920	-4.89	5.24	3.77 M	12.03 B	0.81	0.59	37.07	90.01	16.39 M	6.79 M	2.41	-6.37 B
311	1402/02/20	35,100	36,000	32,910	33,170	-4.24	33,560	-3.12	9.39	4.55 M	15.27 B	0.89	0.7	33.23	90.02	18.58 M	9.17 M	2.03	-8.67 B
312	1402/02/19	33,770	36,490	33,770	36,000	1.29	34,640	-2.53	8.05	6.83 M	23.64 B	1.29	1.03	39.29	70.71	27.16 M	6.33 M	4.29	-7.43 B
313	1402/02/18	35,540	35,550	35,540	35,540	-5.0	35,540	-5.0	0.03	2.71 M	9.63 B	0.42	0.41	33.4	100.0	21.02 M	10.51 M	2.0	-6.41 B
314	1402/02/17	39,400	39,540	37,160	37,160	-4.99	37,410	-4.35	6.4	3.82 M	14.28 B	0.51	0.58	37.43	86.99	15.86 M	13.6 M	1.17	-7.08 B
315	1402/02/16	38,000	40,400	37,900	39,400	0.54	39,110	-0.2	6.6	5.31 M	20.78 B	0.61	0.83	70.35	92.49	14.21 M	6.68 M	2.13	-4.6 B
316	1402/02/13	40,380	40,380	37,200	39,480	2.09	39,190	1.34	8.55	6.83 M	26.75 B	0.83	1.08	41.85	82.55	18.75 M	9.66 M	1.94	-10.89 B
317	1402/02/12	37,100	38,780	37,100	38,780	4.98	38,670	4.68	4.53	7.86 M	30.4 B	0.88	1.31	24.81	40.11	18.35 M	5.03 M	3.64	-4.65 B
318	1402/02/11	36,660	37,630	35,800	37,110	1.2	36,940	0.74	5.11	8.21 M	30.34 B	0.86	1.46	57.93	61.19	23.04 M	7.23 M	3.18	-988.7 M
319	1402/02/10	38,190	38,190	35,980	36,220	-0.69	36,670	0.55	6.14	9.1 M	33.39 B	1.02	1.74	49.24	54.89	20.05 M	6.62 M	3.03	-1.89 B
320	1402/02/09	35,540	36,480	35,000	36,480	4.98	36,470	4.95	4.23	11.22 M	40.9 B	1.44	2.37	21.02	22.41	34.12 M	4.78 M	7.14	-566.74 M
321	1402/02/06	34,060	35,370	32,800	35,000	2.91	34,750	2.18	7.84	4.7 M	16.34 B	0.63	0.96	87.44	93.52	23.69 M	6.4 M	3.7	-993.0 M
322	1402/02/05	33,500	34,030	33,200	34,030	5.0	34,010	4.94	2.5	11.49 M	39.09 B	1.93	2.52	88.48	31.81	38.69 M	5.27 M	7.34	22.15 B
323	1402/02/04	31,430	32,520	31,070	32,520	4.97	32,410	4.62	4.67	10.97 M	35.56 B	2.21	2.58	71.94	31.98	31.74 M	4.39 M	7.24	14.21 B
324	1402/01/30	30,620	31,400	30,400	31,200	0.19	30,980	-0.51	3.29	6.34 M	19.63 B	1.44	1.53	21.28	44.94	9.83 M	5.57 M	1.77	-4.65 B
325	1402/01/29	30,350	31,380	30,350	30,880	0.03	31,140	0.87	3.39	5.33 M	16.59 B	1.21	1.32	47.92	67.08	14.4 M	6.2 M	2.32	-3.18 B
326	1402/01/28	30,650	31,400	30,280	30,980	0.03	30,870	-0.32	3.7	2.94 M	9.06 B	0.56	0.74	59.85	74.52	12.86 M	3.88 M	3.32	-1.33 B
327	1402/01/27	31,500	31,500	30,500	30,650	-2.42	30,970	-1.4	3.28	4.21 M	13.04 B	0.66	1.01	54.09	99.98	10.53 M	7.25 M	1.45	-5.99 B
328	1402/01/26	30,790	31,800	30,790	31,230	1.49	31,410	2.08	3.28	6.03 M	18.92 B	1.03	1.48	60.43	74.19	13.66 M	7.66 M	1.78	-2.6 B
329	1402/01/22	30,500	31,630	30,050	30,790	0.29	30,770	0.23	5.26	3.47 M	10.68 B	0.63	0.86	68.51	77.3	15.61 M	5.41 M	2.88	-939.24 M
330	1402/01/21	30,880	31,770	29,810	30,350	0.1	30,700	1.25	6.57	5.33 M	16.37 B	1.11	1.35	47.98	90.83	10.81 M	8.24 M	1.31	-7.01 B
331	1402/01/20	29,690	30,870	29,500	30,660	3.65	30,320	2.5	4.64	7.23 M	21.91 B	1.68	1.91	84.42	49.66	21.22 M	7.19 M	2.95	7.62 B
332	1402/01/19	28,100	29,610	28,100	29,380	4.18	29,580	4.89	5.37	9.83 M	29.09 B	3.66	2.43	77.92	62.24	25.13 M	10.86 M	2.31	4.56 B
333	1402/01/16	28,400	28,590	27,800	28,520	0.39	28,200	-0.74	2.84	3.26 M	9.2 B	1.44	0.77	61.57	83.88	10.79 M	3.25 M	3.32	-2.05 B
334	1402/01/15	27,950	28,900	27,950	28,070	-0.11	28,410	1.1	3.4	2.02 M	5.74 B	0.98	0.45	73.71	70.94	8.7 M	2.65 M	3.29	158.98 M
335	1402/01/14	28,040	28,370	27,610	28,130	0.43	28,100	0.32	2.75	1.66 M	4.67 B	0.83	0.38	99.9	84.6	11.22 M	2.55 M	4.4	714.68 M
336	1402/01/09	27,610	28,400	27,610	28,040	-0.04	28,010	-0.14	2.86	4.77 M	13.38 B	1.83	1.12	56.74	39.25	8.39 M	3.41 M	2.46	2.34 B
337	1402/01/08	27,400	28,490	27,400	28,000	0.94	28,050	1.12	3.98	1.7 M	4.78 B	0.52	0.37	81.85	68.21	12.04 M	2.81 M	4.28	651.61 M
338	1402/01/07	27,050	28,170	27,050	27,920	-0.07	27,740	-0.72	4.14	1.19 M	3.29 B	0.3	0.26	93.02	100.0	9.28 M	2.58 M	3.59	-230.0 M
339	1402/01/06	28,100	28,470	27,150	27,320	-2.78	27,940	-0.57	4.86	967.39 K	2.69 B	0.21	0.21	94.85	100.0	7.38 M	2.93 M	2.52	-138.6 M
340	1402/01/05	28,250	28,760	27,350	28,200	1.11	28,100	0.75	5.16	1.33 M	3.73 B	0.27	0.29	96.22	100.0	11.23 M	3.6 M	3.12	-141.05 M
341	1401/12/28	28,100	28,900	27,670	28,280	-1.74	27,890	-3.09	4.45	7.89 M	22.01 B	2.09	1.84	53.35	54.04	14.33 M	10.77 M	1.33	-151.82 M
342	1401/12/27	29,750	29,750	28,050	28,290	-0.53	28,780	1.2	6.06	4.86 M	13.99 B	1.12	1.19	72.85	60.14	13.44 M	9.32 M	1.44	1.78 B
343	1401/12/24	27,100	28,610	27,100	28,300	3.85	28,440	4.37	5.57	4.65 M	13.23 B	1.09	1.19	76.1	67.86	27.73 M	6.86 M	4.04	1.09 B
344	1401/12/23	27,100	27,500	26,660	27,310	-1.19	27,250	-1.41	3.15	4.15 M	11.31 B	1.02	1.11	22.19	69.5	12.07 M	720.7 K	16.75	-5.35 B
345	1401/12/22	27,000	27,820	26,400	27,800	4.91	27,640	4.3	5.38	3.44 M	9.52 B	0.86	0.94	34.09	74.04	13.63 M	1.42 M	9.58	-3.8 B
346	1401/12/21	26,000	27,130	25,470	27,100	3.2	26,500	0.91	6.52	1.78 M	4.73 B	0.4	0.49	38.61	84.04	9.76 M	2.08 M	4.7	-2.15 B
347	1401/12/20	27,490	27,490	26,040	26,150	-4.6	26,260	-4.2	5.57	7.69 M	20.19 B	1.3	2.32	62.94	84.24	20.87 M	15.13 M	1.38	-4.3 B
348	1401/12/16	26,300	27,490	26,300	27,490	4.96	27,410	4.66	4.52	4.19 M	11.49 B	0.65	1.31	93.99	46.88	49.76 M	5.19 M	9.59	5.41 B
349	1401/12/15	26,560	27,000	25,670	26,800	-0.04	26,190	-2.31	5.18	3.19 M	8.36 B	0.45	1.04	32.04	62.1	13.95 M	6.06 M	2.3	-2.51 B
350	1401/12/14	27,950	27,950	26,560	26,710	-5.22	26,810	-4.86	5.23	3.17 M	8.51 B	0.47	1.06	61.12	98.9	14.48 M	10.46 M	1.38	-3.21 B
351	1401/12/13	28,200	28,500	28,170	28,170	-4.99	28,180	-4.96	1.17	4.08 M	11.49 B	0.66	1.44	71.67	94.58	24.43 M	13.81 M	1.77	-2.63 B
352	1401/12/10	29,250	30,280	28,160	28,260	-2.01	29,650	2.81	7.53	15.05 M	44.63 B	3.17	6.98	54.95	74.92	24.45 M	12.54 M	1.95	-8.91 B
353	1401/12/09	29,160	29,160	27,840	29,160	4.97	28,840	3.82	4.74	6.94 M	20.02 B	1.91	3.71	61.64	82.05	54.36 M	9.35 M	5.81	-4.09 B
354	1401/12/08	27,830	27,830	26,990	27,830	4.98	27,780	4.79	3.11	6.16 M	17.1 B	2.26	3.73	86.24	79.97	82.87 M	8.59 M	9.64	1.07 B
355	1401/12/07	26,720	26,720	26,720	26,720	4.99	26,510	4.17	0.0	1.33 M	3.56 B	0.47	0.8	92.49	62.09	137.08 M	2.29 M	59.95	1.08 B
356	1401/12/06	25,760	25,760	25,760	25,760	4.97	25,450	3.71	0.0	1.19 M	3.06 B	0.43	0.7	100.0	66.29	278.51 M	2.48 M	112.31	1.03 B
357	1401/12/03	24,500	24,660	23,560	24,660	4.98	24,540	4.47	4.67	8.15 M	20.0 B	6.24	5.65	62.84	87.75	54.4 M	12.4 M	4.39	-4.98 B
358	1401/12/02	23,670	23,670	23,670	23,670	4.97	23,490	4.17	0.0	1.34 M	3.16 B	1.04	0.94	92.52	99.85	292.64 M	4.75 M	61.62	-231.91 M
359	1401/12/01	21,900	22,580	21,890	22,580	4.97	22,550	4.83	3.15	1.63 M	3.67 B	1.49	1.16	94.09	100.0	95.84 M	6.0 M	15.97	-216.59 M
360	1401/11/30	20,600	21,850	20,600	21,820	4.8	21,510	3.31	6.07	1.76 M	3.79 B	1.61	1.27	94.17	99.45	25.7 M	3.58 M	7.19	-200.31 M
361	1401/11/26	20,900	21,250	20,400	20,700	-1.15	20,820	-0.57	4.17	1.03 M	2.14 B	0.82	0.7	49.66	100.0	8.35 M	3.61 M	2.31	-1.08 B
362	1401/11/25	21,340	21,340	20,930	21,000	1.01	20,940	0.72	1.96	773.94 K	1.63 B	0.62	0.52	58.11	100.0	7.24 M	2.85 M	2.54	-684.07 M
363	1401/11/24	20,760	21,240	20,360	21,000	1.25	20,790	0.24	4.32	1.22 M	2.55 B	0.88	0.83	72.05	99.92	8.58 M	3.05 M	2.81	-709.92 M
364	1401/11/23	20,870	20,870	20,350	20,760	-0.53	20,740	-0.62	2.56	671.96 K	1.38 B	0.47	0.45	99.97	99.97	5.62 M	1.94 M	2.9	2.91 K
365	1401/11/19	20,220	20,870	20,220	20,870	4.98	20,870	4.98	3.21	1.79 M	3.73 B	1.3	1.25	100.0	99.99	20.72 M	6.67 M	3.11	467.26 K
366	1401/11/11	22,070	23,140	22,070	23,140	4.99	23,100	4.81	4.85	1.85 M	4.27 B	1.62	1.33	62.09	89.01	14.9 M	3.93 M	3.79	-1.15 B
367	1401/11/10	21,080	22,990	21,080	22,360	2.05	22,040	0.59	9.06	677.62 K	1.5 B	0.51	0.48	100.0	100.0	7.38 M	2.2 M	3.35	-22.21 K
368	1401/11/09	22,400	22,400	21,860	22,160	-3.69	21,910	-4.78	2.47	1.98 M	4.35 B	1.68	1.44	48.67	91.36	7.17 M	4.96 M	1.45	-1.86 B
369	1401/11/08	23,170	23,210	22,450	22,690	-2.99	23,010	-1.62	3.39	865.58 K	1.96 B	0.64	0.57	84.53	99.97	5.76 M	2.68 M	2.15	-303.16 M
370	1401/11/05	23,630	24,000	23,050	23,290	-2.92	23,390	-2.5	4.12	1.5 M	3.51 B	1.07	1.01	35.18	100.0	6.46 M	4.91 M	1.32	-2.27 B
371	1401/11/04	23,590	24,220	23,590	23,760	-1.25	23,990	-0.29	2.67	671.8 K	1.6 B	0.42	0.44	77.22	96.72	6.52 M	1.98 M	3.3	-312.8 M
372	1401/11/03	23,610	24,300	23,600	23,800	-0.34	24,060	0.75	2.97	1.61 M	3.88 B	0.85	1.04	74.36	95.68	10.75 M	4.14 M	2.6	-826.11 M
373	1401/11/02	23,620	24,450	23,410	23,820	-1.16	23,880	-0.91	4.44	1.25 M	2.99 B	0.68	0.82	81.71	95.56	7.12 M	3.19 M	2.23	-413.85 M
374	1401/11/01	24,380	24,620	23,690	24,140	-1.99	24,100	-2.15	3.93	1.68 M	4.05 B	0.96	1.15	77.66	97.03	8.16 M	4.19 M	1.95	-785.18 M
375	1401/10/28	24,410	25,000	24,140	24,840	2.31	24,630	1.44	3.56	1.82 M	4.48 B	1.09	1.28	78.79	99.99	11.07 M	2.28 M	4.86	-949.95 M
376	1401/10/27	23,990	24,700	23,900	24,140	1.05	24,280	1.63	3.35	1.63 M	3.96 B	0.86	1.16	93.9	99.38	8.99 M	2.47 M	3.64	-216.97 M
377	1401/10/26	23,200	24,110	23,200	23,940	2.0	23,890	1.79	3.92	3.11 M	7.43 B	2.07	2.41	82.53	76.69	14.3 M	4.07 M	3.51	433.98 M
378	1401/10/24	23,790	23,790	22,870	23,460	-0.89	23,470	-0.84	4.02	916.33 K	2.14 B	0.61	0.7	87.05	99.96	6.3 M	2.51 M	2.51	-275.96 M
379	1401/10/21	23,320	24,000	23,320	23,550	0.04	23,670	0.55	2.92	1.24 M	2.94 B	0.89	0.88	98.37	96.45	10.19 M	3.16 M	3.22	56.44 M
380	1401/10/20	23,310	23,990	23,310	23,480	0.77	23,540	1.03	2.92	1.42 M	3.36 B	1.11	1.02	86.03	82.69	7.76 M	2.53 M	3.07	112.16 M
381	1401/10/19	23,470	23,600	23,190	23,600	0.55	23,300	-0.72	1.77	2.75 M	6.42 B	3.02	2.11	55.68	45.58	9.51 M	2.63 M	3.62	648.81 M
382	1401/10/18	23,400	23,880	23,200	23,630	2.03	23,470	1.34	2.93	1.17 M	2.75 B	1.22	0.91	84.1	100.0	6.89 M	2.81 M	2.45	-437.85 M
383	1401/10/17	22,920	23,560	22,920	23,310	1.0	23,160	0.35	2.79	907.6 K	2.11 B	0.91	0.71	71.27	99.98	6.13 M	2.18 M	2.81	-604.79 M
384	1401/10/14	22,810	23,260	22,720	23,200	0.69	23,080	0.17	2.38	734.58 K	1.7 B	0.47	0.58	59.19	100.0	7.8 M	2.57 M	3.03	-693.24 M
385	1401/10/13	23,060	23,320	22,820	22,900	-0.48	23,040	0.13	2.19	831.76 K	1.92 B	0.51	0.66	100.0	100.0	9.74 M	2.31 M	4.22	0.0
386	1401/10/12	22,720	23,260	22,720	23,160	1.4	23,010	0.74	2.38	915.13 K	2.12 B	0.53	0.74	89.11	99.93	9.88 M	2.71 M	3.64	-229.1 M
387	1401/10/11	22,700	23,330	22,610	22,720	-2.32	22,840	-1.81	3.18	1.42 M	3.22 B	0.78	1.2	59.99	100.0	8.91 M	4.03 M	2.21	-1.29 B
388	1401/10/10	23,990	23,990	22,700	23,120	-2.98	23,260	-2.39	5.68	1.09 M	2.52 B	0.62	0.95	100.0	99.97	8.92 M	2.9 M	3.07	689.5 K
389	1401/10/07	23,090	24,070	23,030	24,020	4.75	23,830	3.92	4.52	3.56 M	8.48 B	3.13	3.58	76.3	98.58	12.89 M	6.23 M	2.07	-1.89 B
390	1401/10/05	23,000	23,220	22,700	23,050	0.79	22,930	0.26	2.29	1.11 M	2.55 B	1.0	1.16	93.56	100.0	10.19 M	2.99 M	3.41	-164.09 M
391	1401/10/04	23,380	23,380	22,690	22,890	1.91	22,870	1.83	3.04	1.41 M	3.24 B	1.3	1.55	100.0	82.78	9.87 M	3.24 M	3.05	557.44 M
392	1401/10/03	21,990	22,690	21,900	22,690	5.0	22,460	3.93	3.61	1.94 M	4.35 B	2.19	2.33	76.8	100.0	10.16 M	4.11 M	2.47	-1.01 B
393	1401/09/30	21,330	21,900	21,330	21,870	1.58	21,610	0.37	2.67	819.68 K	1.78 B	0.85	1.01	99.88	96.01	10.32 M	3.01 M	3.42	68.74 M
394	1401/09/29	21,600	21,700	21,200	21,420	-0.83	21,530	-0.32	2.36	408.83 K	872.2 M	0.27	0.5	94.92	100.0	4.81 M	2.13 M	2.26	-44.27 M
395	1401/09/28	21,800	22,000	21,250	21,450	-1.38	21,600	-0.69	3.53	997.17 K	2.15 B	0.64	1.26	96.77	99.9	7.89 M	3.55 M	2.22	-67.14 M
396	1401/09/27	21,500	22,100	21,130	21,810	1.44	21,750	1.16	4.59	1.27 M	2.76 B	0.84	1.69	88.34	94.67	9.42 M	3.39 M	2.78	-174.69 M
397	1401/09/26	21,890	21,890	21,020	21,550	0.05	21,500	-0.19	4.14	936.96 K	2.01 B	0.63	1.28	96.23	100.0	7.53 M	2.82 M	2.67	-75.83 M
398	1401/09/23	21,700	21,990	21,430	21,510	1.37	21,540	1.51	2.61	1.21 M	2.62 B	0.89	1.75	75.26	99.98	6.54 M	4.16 M	1.57	-646.63 M
399	1401/09/22	20,520	21,530	20,520	21,530	4.97	21,220	3.46	4.92	3.15 M	6.7 B	3.67	5.64	78.08	56.77	12.45 M	3.84 M	3.24	1.43 B
400	1401/09/21	20,630	20,780	20,380	20,490	-0.68	20,510	-0.58	1.96	1.27 M	2.6 B	1.77	2.38	90.46	74.29	7.85 M	3.63 M	2.17	419.77 M
401	1401/09/20	20,880	20,900	20,370	20,470	-1.96	20,630	-1.2	2.6	934.43 K	1.91 B	1.5	1.71	78.97	73.61	6.01 M	2.55 M	2.36	102.27 M
402	1401/09/19	21,070	21,070	20,370	20,510	-2.52	20,880	-0.76	3.44	815.42 K	1.69 B	1.52	1.5	46.67	90.18	5.76 M	3.14 M	1.84	-735.06 M
403	1401/09/15	21,110	21,150	20,690	21,090	-0.14	21,040	-0.38	2.22	595.8 K	1.25 B	1.18	1.01	76.93	51.2	5.95 M	1.35 M	4.42	320.39 M
404	1401/09/14	21,300	21,300	20,700	20,800	-2.03	21,120	-0.52	2.9	686.26 K	1.44 B	1.47	1.14	68.47	42.63	4.62 M	1.46 M	3.16	371.71 M
405	1401/09/13	21,180	21,340	20,990	21,030	-1.13	21,230	-0.19	1.67	540.95 K	1.14 B	1.24	0.89	86.98	64.77	5.44 M	1.61 M	3.38	253.92 M
406	1401/09/12	21,270	21,340	21,120	21,290	0.09	21,270	0.0	1.04	483.3 K	1.03 B	1.14	0.78	67.34	58.6	6.02 M	1.15 M	5.26	89.92 M
407	1401/09/09	21,290	21,460	21,000	21,140	-0.66	21,270	-0.05	2.19	369.8 K	786.0 M	0.85	0.55	67.82	64.87	3.7 M	1.35 M	2.75	23.22 M
408	1401/09/08	21,300	21,470	21,080	21,240	-0.23	21,280	-0.05	1.85	444.67 K	944.4 M	1.05	0.65	73.1	66.25	5.71 M	1.28 M	4.47	64.66 M
409	1401/09/07	21,340	21,390	21,050	21,330	0.0	21,290	-0.19	1.62	487.87 K	1.03 B	1.17	0.71	50.6	70.28	2.99 M	1.59 M	1.88	-203.44 M
410	1401/09/06	21,360	21,390	21,100	21,360	0.0	21,330	-0.14	1.37	394.07 K	836.45 M	0.9	0.55	60.67	68.23	4.93 M	1.32 M	3.73	-63.22 M
411	1401/09/05	21,490	21,490	21,100	21,140	-1.17	21,360	-0.14	1.85	432.49 K	920.22 M	0.98	0.58	41.82	72.23	3.47 M	1.4 M	2.48	-279.82 M
412	1401/09/02	21,150	21,490	21,150	21,190	-1.03	21,390	-0.09	1.61	413.1 K	882.05 M	0.85	0.52	37.94	62.33	2.32 M	1.06 M	2.19	-215.12 M
413	1401/09/01	21,450	21,480	21,110	21,220	-1.12	21,410	-0.23	1.75	385.09 K	818.87 M	0.81	0.45	75.32	67.52	4.22 M	1.39 M	3.03	63.83 M
414	1401/08/30	21,290	21,510	21,250	21,490	0.0	21,460	-0.14	1.22	459.22 K	981.76 M	0.93	0.54	51.82	52.12	4.42 M	1.12 M	3.94	-2.96 M
415	1401/08/29	21,500	21,620	21,230	21,540	0.19	21,490	-0.05	1.84	506.51 K	1.09 B	0.93	0.59	50.47	69.18	4.65 M	1.45 M	3.22	-203.47 M
416	1401/08/28	21,240	21,630	21,230	21,500	-0.14	21,500	-0.14	1.88	441.31 K	945.43 M	0.63	0.51	25.98	94.31	3.46 M	1.73 M	1.99	-646.03 M
417	1401/08/25	21,520	21,700	21,210	21,300	-1.53	21,530	-0.46	2.31	632.32 K	1.35 B	0.88	0.75	65.61	79.43	4.93 M	2.11 M	2.33	-186.82 M
418	1401/08/24	21,310	21,680	21,210	21,450	-0.97	21,630	-0.14	2.22	345.35 K	744.01 M	0.36	0.41	57.6	52.64	5.95 M	838.65 K	7.1	36.9 M
419	1401/08/23	21,440	21,750	21,300	21,310	-1.98	21,660	-0.37	2.11	546.69 K	1.17 B	0.53	0.64	51.52	81.5	5.88 M	2.15 M	2.74	-352.26 M
420	1401/08/22	21,790	22,000	21,460	21,600	-0.87	21,740	-0.23	2.52	748.03 K	1.62 B	0.74	0.9	47.65	69.99	6.84 M	2.35 M	2.91	-362.35 M
421	1401/08/21	21,880	21,980	21,460	21,810	0.18	21,790	0.09	2.42	1.21 M	2.63 B	1.33	1.53	30.13	30.38	5.47 M	1.45 M	3.78	-6.69 M
422	1401/08/18	21,830	21,850	21,430	21,780	-0.23	21,770	-0.27	1.96	724.99 K	1.57 B	0.69	0.95	64.55	71.35	7.2 M	2.0 M	3.6	-106.84 M
423	1401/08/17	21,680	22,200	21,650	21,670	0.7	21,830	1.44	2.54	1.51 M	3.3 B	1.71	2.15	100.0	57.53	18.11 M	2.92 M	6.2	1.4 B
424	1401/08/16	21,420	22,000	21,310	21,840	2.97	21,520	1.46	3.24	953.62 K	2.07 B	1.17	1.41	100.0	68.06	8.78 M	2.52 M	3.49	661.75 M
425	1401/08/15	21,210	21,590	21,020	21,360	0.99	21,210	0.28	2.71	691.27 K	1.47 B	0.82	1.01	75.73	68.19	7.1 M	1.6 M	4.45	111.09 M
426	1401/08/14	20,910	21,800	20,910	21,370	1.96	21,150	0.91	4.26	657.63 K	1.41 B	0.7	0.99	95.9	65.02	7.81 M	1.38 M	5.65	434.83 M
427	1401/08/11	21,000	21,100	20,610	21,040	0.67	20,960	0.29	2.38	1.48 M	3.1 B	1.6	2.44	57.53	56.77	18.6 M	2.89 M	6.43	23.59 M
428	1401/08/10	20,930	21,290	20,920	21,000	0.82	20,900	0.34	1.77	639.68 K	1.34 B	0.57	1.07	56.33	33.43	7.57 M	959.73 K	7.88	307.57 M
429	1401/08/09	20,900	21,040	20,800	20,910	0.77	20,830	0.39	1.15	613.32 K	1.29 B	0.57	1.05	20.44	46.41	3.6 M	1.07 M	3.37	-333.92 M
430	1401/08/08	20,800	20,980	20,500	20,970	1.65	20,750	0.58	2.34	819.37 K	1.71 B	0.8	1.47	11.39	50.82	3.48 M	1.75 M	1.98	-674.03 M
431	1401/08/07	20,610	20,740	20,100	20,720	1.12	20,630	0.68	3.18	1.12 M	2.31 B	1.23	2.15	11.59	87.66	4.0 M	2.39 M	1.67	-1.76 B
432	1401/08/04	20,650	21,380	20,370	20,370	-4.99	20,490	-4.43	4.96	1.45 M	2.96 B	2.2	3.15	17.06	78.5	2.92 M	4.59 M	-1.57	-1.82 B
433	1401/08/03	21,650	21,650	21,430	21,430	-4.97	21,440	-4.92	1.03	1.64 M	3.51 B	4.08	4.07	32.39	89.11	4.88 M	2.34 M	2.09	-1.99 B
434	1401/08/02	22,100	22,290	21,660	21,680	-4.87	22,550	-1.05	2.91	401.91 K	877.16 M	0.86	0.93	58.04	96.22	2.65 M	1.38 M	1.92	-334.92 M
435	1401/08/01	22,370	22,400	22,000	22,260	-3.64	22,790	-1.34	1.82	499.98 K	1.11 B	1.11	1.16	42.05	85.61	3.18 M	2.03 M	1.57	-481.65 M
436	1401/07/30	22,800	23,000	22,350	22,380	-4.4	23,100	-1.32	2.91	531.3 K	1.19 B	1.31	0.9	91.26	97.74	4.91 M	1.99 M	2.46	-77.32 M
437	1401/07/27	22,730	23,390	22,730	22,830	-2.81	23,410	-0.34	2.9	222.57 K	509.45 M	0.54	0.36	91.84	100.0	4.18 M	1.04 M	4.03	-41.57 M
438	1401/07/26	22,990	23,440	22,700	23,000	-2.67	23,490	-0.59	3.26	350.58 K	806.23 M	0.88	0.44	72.53	99.72	3.63 M	1.85 M	1.97	-219.26 M
439	1401/07/25	23,440	23,500	22,920	23,020	-4.56	23,630	-2.03	2.53	732.97 K	1.69 B	2.14	0.92	95.96	100.0	6.78 M	3.9 M	1.74	-68.24 M
440	1401/07/24	23,720	23,800	23,310	23,410	-3.74	24,120	-0.82	2.1	405.19 K	952.97 M	0.97	0.43	79.0	99.96	5.66 M	1.78 M	3.17	-199.81 M
441	1401/07/23	23,930	23,990	23,730	23,780	-2.74	24,320	-0.53	1.1	316.5 K	753.38 M	0.78	0.33	58.18	91.06	3.51 M	1.38 M	2.55	-247.68 M
442	1401/07/20	24,000	24,400	23,960	24,010	-2.12	24,450	-0.33	1.84	237.56 K	570.7 M	0.55	0.22	98.21	91.97	4.25 M	1.37 M	3.1	35.6 M
443	1401/07/19	23,950	24,490	23,950	24,100	-2.15	24,530	-0.41	2.25	298.36 K	719.4 M	0.65	0.27	100.0	97.69	4.67 M	1.53 M	3.06	16.62 M
444	1401/07/18	24,700	24,700	24,010	24,090	-2.75	24,630	-0.57	2.87	454.22 K	1.1 B	1.03	0.4	63.75	99.95	7.24 M	2.11 M	3.43	-398.96 M
445	1401/07/17	24,400	24,750	24,090	24,110	-4.89	24,770	-2.29	2.74	789.8 K	1.91 B	2.35	0.7	46.09	100.0	5.4 M	3.5 M	1.54	-1.03 B
446	1401/07/16	24,520	24,900	24,410	24,500	-3.96	25,350	-0.63	2.01	252.68 K	619.69 M	0.7	0.2	92.95	100.0	4.5 M	1.24 M	3.62	-43.68 M
447	1401/07/12	24,820	24,920	24,490	24,860	-3.53	25,510	-1.01	1.76	347.92 K	855.61 M	1.01	0.27	89.15	100.0	5.69 M	1.82 M	3.13	-92.81 M
448	1401/07/11	25,060	25,710	24,780	24,820	-4.83	25,770	-1.19	3.75	455.32 K	1.14 B	1.31	0.36	67.18	99.95	5.16 M	2.25 M	2.3	-372.79 M
449	1401/07/10	25,200	25,760	25,030	25,060	-4.86	26,080	-0.99	2.92	349.02 K	877.14 M	0.73	0.27	68.3	99.94	4.4 M	1.65 M	2.67	-277.5 M
450	1401/07/09	25,850	26,390	25,260	25,280	-4.68	26,340	-0.68	4.47	276.01 K	702.78 M	0.53	0.21	80.81	99.92	4.34 M	1.16 M	3.74	-134.26 M
451	1401/07/06	25,810	26,440	25,550	26,010	-2.4	26,520	-0.49	3.48	365.66 K	954.39 M	0.31	0.28	79.16	99.95	4.94 M	1.73 M	2.85	-198.45 M
452	1401/07/04	25,500	26,750	25,430	25,870	-3.33	26,650	-0.41	5.19	274.55 K	717.14 M	0.21	0.2	64.97	100.0	3.98 M	1.35 M	2.95	-251.21 M
453	1401/07/02	26,490	26,990	25,710	25,730	-4.92	26,760	-1.11	4.98	478.36 K	1.25 B	0.24	0.35	59.32	99.95	6.43 M	2.12 M	3.03	-506.25 M
454	1401/06/30	27,110	27,200	26,500	26,500	-4.98	27,060	-2.98	2.64	993.95 K	2.64 B	0.51	0.75	52.34	95.76	9.09 M	4.08 M	2.23	-1.15 B
455	1401/06/29	26,860	27,940	26,860	27,230	-3.27	27,890	-0.92	4.02	487.81 K	1.33 B	0.2	0.37	82.02	99.82	12.0 M	1.95 M	6.15	-236.93 M
456	1401/06/23	28,290	28,800	27,120	27,550	-0.14	28,150	2.03	6.19	3.75 M	10.55 B	2.05	3.21	24.13	67.68	12.79 M	3.81 M	3.36	-4.59 B
457	1401/06/22	27,470	27,470	27,120	27,280	-1.98	27,590	-0.86	1.29	679.93 K	1.85 B	0.29	0.58	91.54	69.05	15.56 M	2.12 M	7.36	416.66 M
458	1401/06/21	28,100	28,100	26,360	27,250	1.38	27,830	3.53	6.6	3.99 M	11.09 B	2.38	3.99	27.02	77.06	14.76 M	10.47 M	1.41	-5.55 B
459	1401/06/20	26,500	27,000	26,220	26,620	-1.84	26,880	-0.88	2.97	761.24 K	2.03 B	0.45	0.78	85.76	100.0	34.75 M	3.42 M	10.15	-288.4 M
460	1401/06/19	27,590	27,590	25,910	26,500	-0.26	27,120	2.07	6.48	3.29 M	8.93 B	2.79	3.77	32.93	75.82	18.15 M	8.96 M	2.02	-3.83 B
461	1401/06/16	26,050	26,260	25,910	26,200	-2.2	26,570	-0.82	1.35	438.42 K	1.14 B	0.27	0.5	89.67	83.98	7.1 M	1.32 M	5.38	64.92 M
462	1401/06/15	27,200	27,200	25,810	26,230	0.19	26,790	2.33	5.39	3.23 M	8.66 B	2.8	4.45	32.69	43.8	13.61 M	6.05 M	2.25	-962.41 M
463	1401/06/14	25,410	26,390	25,410	25,760	-2.09	26,180	-0.49	3.86	653.76 K	1.7 B	0.59	0.87	29.99	66.05	4.01 M	1.77 M	2.27	-612.96 M
464	1401/06/13	26,900	26,900	25,650	25,870	-0.96	26,310	0.73	4.87	836.07 K	2.21 B	0.82	1.1	31.65	72.41	7.3 M	2.77 M	2.63	-902.67 M
465	1401/06/12	25,650	26,000	25,520	25,870	-2.56	26,120	-1.62	1.88	741.1 K	1.9 B	0.76	0.99	55.5	81.8	6.43 M	2.85 M	2.26	-499.52 M
466	1401/06/09	27,500	27,500	25,730	25,840	-1.94	26,550	0.76	6.88	2.58 M	6.86 B	4.0	3.84	58.23	82.56	10.91 M	9.13 M	1.19	-1.67 B
467	1401/06/08	27,200	27,200	25,800	26,000	0.23	26,350	1.58	5.43	951.08 K	2.53 B	1.35	1.32	46.32	75.81	9.16 M	3.95 M	2.32	-746.7 M
468	1401/06/07	25,670	26,020	25,500	25,700	-1.27	25,940	-0.35	2.04	384.89 K	986.76 M	0.56	0.51	53.53	67.53	3.69 M	1.18 M	3.14	-138.16 M
469	1401/06/06	25,610	27,300	25,560	25,670	-1.42	26,030	-0.04	6.81	448.6 K	1.17 B	0.69	0.58	66.75	77.97	6.28 M	1.66 M	3.78	-130.93 M
470	1401/06/05	25,860	26,140	25,590	25,720	-1.64	26,040	-0.42	2.15	525.34 K	1.36 B	0.8	0.64	60.6	99.83	5.52 M	1.95 M	2.82	-532.25 M
471	1401/06/02	26,210	26,240	25,630	25,950	-1.74	26,150	-0.98	2.38	920.69 K	2.39 B	1.57	1.04	71.05	90.01	7.94 M	3.18 M	2.5	-452.95 M
472	1401/06/01	26,990	27,200	25,910	26,290	1.08	26,410	1.54	4.98	1.23 M	3.27 B	2.63	1.38	43.95	67.41	9.28 M	3.94 M	2.36	-767.68 M
473	1401/05/31	25,250	26,070	25,250	25,380	-2.68	26,010	-0.27	3.25	283.88 K	728.72 M	0.53	0.28	56.77	99.92	4.31 M	1.36 M	3.17	-314.45 M
474	1401/05/30	25,400	26,190	25,170	25,300	-3.4	26,080	-0.42	4.05	291.8 K	746.43 M	0.55	0.28	52.96	98.41	2.97 M	1.37 M	2.17	-339.24 M
475	1401/05/29	26,850	26,850	25,350	25,430	-3.97	26,190	-1.1	5.92	561.75 K	1.44 B	0.84	0.51	95.22	99.85	7.38 M	2.5 M	2.95	-66.72 M
476	1401/05/26	27,010	27,080	26,140	26,160	-0.68	26,480	0.53	3.6	560.42 K	1.5 B	0.85	0.47	24.99	96.92	3.86 M	2.13 M	1.82	-1.08 B
477	1401/05/25	26,600	27,080	26,110	26,480	1.57	26,340	1.04	3.72	646.18 K	1.73 B	1.11	0.51	17.46	91.73	4.95 M	2.14 M	2.31	-1.28 B
478	1401/05/24	26,450	26,760	25,340	25,660	-1.31	26,070	0.27	5.6	623.67 K	1.63 B	0.9	0.49	48.91	84.28	5.75 M	2.22 M	2.59	-577.75 M
479	1401/05/23	25,250	26,800	25,250	25,520	-2.07	26,000	-0.23	6.14	268.86 K	691.26 M	0.33	0.2	64.6	100.0	4.02 M	1.34 M	2.99	-244.73 M
480	1401/05/22	24,640	26,590	24,620	26,580	4.77	26,060	2.72	8.0	1.26 M	3.3 B	1.87	0.93	11.65	74.65	3.29 M	2.8 M	1.17	-2.08 B
481	1401/05/19	25,000	25,600	24,700	24,910	-2.47	25,370	-0.67	3.64	482.65 K	1.21 B	0.6	0.35	56.08	100.0	5.2 M	2.16 M	2.41	-529.52 M
482	1401/05/18	25,130	25,500	25,090	25,090	-1.95	25,540	-0.2	1.63	264.55 K	668.75 M	0.23	0.18	35.65	99.92	2.74 M	1.47 M	1.86	-429.78 M
483	1401/05/15	25,550	26,070	25,070	26,020	3.29	25,590	1.59	3.99	1.18 M	3.04 B	1.05	0.81	6.09	66.14	3.03 M	2.71 M	1.12	-1.82 B
484	1401/05/12	24,900	25,380	24,810	25,270	-0.04	25,190	-0.36	2.3	926.45 K	2.33 B	0.86	0.61	7.96	89.05	2.18 M	3.38 M	-1.55	-1.89 B
485	1401/05/11	25,200	25,400	24,860	25,180	-0.47	25,280	-0.08	2.17	504.4 K	1.27 B	0.4	0.32	7.05	82.74	2.64 M	2.0 M	1.32	-964.05 M
486	1401/05/10	25,350	25,430	24,850	25,200	-0.4	25,300	0.0	2.33	1.13 M	2.86 B	0.75	0.66	1.65	57.63	1.47 M	2.64 M	-1.8	-1.6 B
487	1401/05/09	24,840	25,480	24,840	24,870	-1.93	25,300	-0.24	2.58	1.95 M	4.93 B	1.41	1.17	7.16	48.81	5.27 M	3.48 M	1.51	-2.05 B
488	1401/05/08	25,300	25,500	24,810	25,370	0.04	25,360	0.0	2.78	1.1 M	2.78 B	0.64	0.65	7.24	74.89	4.68 M	2.67 M	1.75	-1.88 B
489	1401/05/05	24,930	25,550	24,920	25,370	0.08	25,360	0.04	2.53	711.94 K	1.81 B	0.4	0.39	10.69	47.53	4.39 M	1.48 M	2.96	-665.75 M
490	1401/05/04	25,340	25,470	24,850	25,350	0.04	25,350	0.04	2.49	1.49 M	3.79 B	0.85	0.82	2.97	72.62	3.12 M	3.82 M	-1.22	-2.64 B
491	1401/05/03	25,480	25,680	24,520	25,180	-0.75	25,340	-0.12	4.73	2.25 M	5.69 B	1.23	1.14	7.07	91.92	5.59 M	6.01 M	-1.08	-4.83 B
492	1401/05/02	25,110	25,740	24,510	25,150	0.16	25,370	1.04	5.02	1.34 M	3.41 B	0.68	0.65	12.78	72.21	4.59 M	2.82 M	1.63	-2.03 B
493	1401/05/01	24,780	25,340	24,400	25,190	1.65	25,110	1.33	3.85	2.73 M	6.85 B	1.76	1.37	8.49	66.23	6.06 M	4.64 M	1.31	-3.96 B
494	1401/04/29	24,310	25,140	24,200	25,070	3.04	24,780	1.85	3.88	1.13 M	2.81 B	0.71	0.54	18.81	53.17	5.75 M	1.98 M	2.91	-966.38 M
495	1401/04/28	23,990	24,670	23,960	24,670	3.05	24,330	1.63	2.96	1.36 M	3.33 B	0.81	0.65	13.83	52.38	5.83 M	2.17 M	2.69	-1.28 B
496	1401/04/26	23,730	24,140	23,720	23,990	1.1	23,940	0.88	1.77	2.55 M	6.11 B	1.76	1.26	8.3	59.7	5.28 M	3.44 M	1.54	-3.14 B
497	1401/04/25	24,370	24,480	23,670	23,670	-4.98	23,730	-4.74	3.42	2.17 M	5.14 B	1.65	1.07	41.13	80.07	4.64 M	5.98 M	-1.29	-2.0 B
498	1401/04/22	24,690	25,050	24,410	24,480	-2.2	24,910	-0.48	2.62	541.98 K	1.34 B	0.37	0.26	85.25	98.14	4.96 M	1.68 M	2.95	-172.36 M
499	1401/04/21	24,540	25,180	24,540	24,680	-1.99	25,030	-0.6	2.61	1.3 M	3.24 B	0.82	0.61	7.8	65.84	2.53 M	3.07 M	-1.22	-1.88 B
500	1401/04/20	25,000	25,490	24,580	24,600	-3.38	25,180	-1.1	3.7	1.9 M	4.78 B	1.18	0.88	17.33	59.22	4.84 M	2.98 M	1.62	-2.0 B
501	1401/04/18	25,340	25,650	25,020	25,040	-2.42	25,460	-0.78	2.52	1.37 M	3.47 B	0.67	0.63	15.72	64.99	4.11 M	2.22 M	1.85	-1.71 B
502	1401/04/15	25,610	25,850	25,410	25,430	-1.51	25,660	-0.62	1.73	1.47 M	3.78 B	0.75	0.68	11.54	57.92	3.54 M	2.68 M	1.32	-1.75 B
503	1401/04/14	25,800	25,860	25,600	25,800	-0.31	25,820	-0.23	1.02	1.34 M	3.47 B	0.66	0.6	15.53	89.06	4.11 M	3.26 M	1.26	-2.55 B
504	1401/04/13	25,900	25,990	25,700	25,890	-0.31	25,880	-0.35	1.13	1.83 M	4.74 B	0.81	0.81	6.34	82.5	2.66 M	3.76 M	-1.41	-3.61 B
505	1401/04/12	26,000	26,010	25,800	25,950	-0.12	25,970	-0.04	0.81	2.05 M	5.33 B	0.94	0.9	6.45	80.23	3.58 M	4.19 M	-1.17	-3.93 B
506	1401/04/11	26,130	26,170	25,430	25,600	-2.07	25,980	-0.61	2.91	3.53 M	9.16 B	1.39	1.61	14.7	81.72	6.26 M	6.77 M	-1.08	-6.14 B
507	1401/04/08	26,300	26,330	25,910	25,970	-0.95	26,140	-0.31	1.62	1.09 M	2.85 B	0.36	0.49	34.05	95.07	6.22 M	2.71 M	2.29	-1.74 B
508	1401/04/07	26,270	26,350	25,800	26,290	0.11	26,220	-0.15	2.13	1.71 M	4.48 B	0.58	0.75	25.36	98.81	7.19 M	3.35 M	2.15	-3.29 B
509	1401/04/06	26,340	26,690	25,270	26,030	-1.92	26,260	-1.06	5.62	2.99 M	7.85 B	1.04	1.3	14.88	82.51	6.79 M	4.99 M	1.36	-5.31 B
510	1401/04/05	26,880	26,970	26,100	26,300	-1.83	26,540	-0.93	3.33	1.61 M	4.27 B	0.56	0.68	21.44	69.1	6.78 M	2.99 M	2.26	-2.03 B
511	1401/04/04	26,700	26,980	26,700	26,880	1.7	26,790	1.36	1.05	5.33 M	14.27 B	2.61	2.35	2.77	81.75	3.53 M	6.52 M	-1.85	-11.27 B
512	1401/04/01	26,440	26,890	26,100	26,530	-2.75	26,430	-3.12	3.03	3.48 M	9.19 B	1.96	1.48	7.67	99.97	8.39 M	19.71 M	-2.35	-8.48 B
513	1401/03/25	27,150	27,610	26,900	27,250	-0.47	27,280	-0.37	2.64	1.21 M	3.3 B	0.64	0.47	24.81	99.95	4.91 M	3.18 M	1.54	-2.48 B
514	1401/03/24	27,420	27,950	27,150	27,300	-1.34	27,380	-1.05	2.95	2.76 M	7.55 B	1.58	1.06	26.52	47.0	7.55 M	2.95 M	2.56	-1.55 B
515	1401/03/23	27,100	27,910	27,100	27,900	3.3	27,670	2.44	2.99	1.53 M	4.23 B	0.78	0.55	53.05	99.99	7.85 M	2.84 M	2.77	-1.99 B
516	1401/03/22	26,990	27,300	26,630	27,230	1.76	27,010	0.93	2.52	1.25 M	3.38 B	0.61	0.44	41.01	75.24	6.16 M	2.0 M	3.09	-1.16 B
517	1401/03/21	26,650	27,040	26,150	26,910	0.98	26,760	0.41	3.4	2.14 M	5.73 B	1.1	0.74	30.7	99.99	9.41 M	4.2 M	2.24	-3.97 B
518	1401/03/18	26,510	26,870	26,000	26,750	0.53	26,650	0.15	3.35	1.77 M	4.71 B	0.86	0.6	55.5	77.63	10.84 M	3.38 M	3.2	-1.04 B
519	1401/03/17	26,500	26,750	26,010	26,730	1.02	26,610	0.57	2.85	2.03 M	5.4 B	0.94	0.67	38.32	92.4	9.99 M	3.6 M	2.77	-2.92 B
520	1401/03/16	26,960	27,090	25,860	26,550	-1.99	26,460	-2.33	4.76	2.62 M	6.93 B	1.24	0.84	44.15	100.0	7.01 M	4.04 M	1.74	-3.87 B
521	1401/03/11	27,110	27,150	27,000	27,110	0.04	27,090	-0.04	0.56	1.69 M	4.57 B	0.8	0.52	54.16	99.95	7.81 M	3.45 M	2.26	-2.09 B
522	1401/03/10	27,140	27,300	27,000	27,040	-0.22	27,100	0.0	1.11	1.6 M	4.33 B	0.74	0.48	46.16	89.83	6.37 M	3.22 M	1.98	-1.89 B
523	1401/03/09	27,020	27,300	27,010	27,120	0.0	27,100	-0.07	1.07	2.39 M	6.47 B	1.08	0.71	26.18	80.2	4.34 M	3.02 M	1.44	-3.5 B
524	1401/03/08	27,150	27,420	26,900	27,190	-0.87	27,120	-1.13	1.93	2.53 M	6.87 B	1.05	0.71	29.53	99.97	5.61 M	4.33 M	1.3	-4.84 B
525	1401/03/07	27,600	27,650	27,250	27,300	-0.94	27,430	-0.47	1.47	2.38 M	6.54 B	0.94	0.65	55.21	97.22	10.23 M	4.22 M	2.42	-2.75 B
526	1401/03/04	27,420	27,990	27,420	27,490	0.04	27,560	0.29	2.08	1.63 M	4.5 B	0.57	0.42	85.49	93.06	8.24 M	2.7 M	3.06	-340.95 M
527	1401/03/03	27,330	27,750	27,310	27,490	0.18	27,480	0.15	1.61	1.92 M	5.27 B	0.55	0.4	81.21	78.76	10.34 M	3.02 M	3.42	129.02 M
528	1401/03/02	28,000	28,220	27,200	27,340	-2.43	27,440	-2.07	3.75	2.55 M	6.99 B	0.61	0.43	67.45	99.98	9.01 M	5.05 M	1.79	-2.27 B
529	1401/03/01	27,990	28,220	27,950	27,980	-0.04	28,020	0.11	0.97	3.58 M	10.04 B	0.88	0.61	92.79	94.41	24.26 M	6.57 M	3.69	-161.95 M
530	1401/02/31	28,000	28,380	27,900	27,980	0.21	27,990	0.25	1.72	2.93 M	8.21 B	0.66	0.49	82.32	95.99	17.45 M	4.44 M	3.93	-1.12 B
531	1401/02/28	28,310	28,320	27,410	28,010	-2.34	27,920	-2.65	3.32	3.31 M	9.25 B	0.75	0.57	54.97	99.99	9.27 M	2.03 M	4.57	-4.17 B
532	1401/02/27	28,700	28,870	28,300	28,370	0.64	28,680	1.74	2.01	5.17 M	14.84 B	1.33	0.91	73.01	98.06	12.63 M	5.11 M	2.47	-3.72 B
533	1401/02/26	27,990	28,780	27,900	28,670	2.39	28,190	0.68	3.15	6.04 M	17.02 B	1.79	1.1	88.95	99.99	14.93 M	1.74 M	8.56	-1.88 B
534	1401/02/25	28,020	28,130	27,900	27,990	-0.07	28,000	-0.04	0.82	2.87 M	8.03 B	0.81	0.52	69.65	99.98	11.32 M	2.56 M	4.43	-2.44 B
535	1401/02/24	28,030	28,140	27,960	28,010	-0.04	28,010	-0.04	0.64	4.74 M	13.28 B	1.38	0.88	49.88	100.0	11.2 M	4.69 M	2.39	-6.65 B
536	1401/02/21	27,710	28,130	27,710	28,020	0.61	28,020	0.61	1.52	3.15 M	8.82 B	0.89	0.59	86.16	97.26	12.36 M	3.14 M	3.93	-980.07 M
537	1401/02/20	28,000	28,020	27,510	27,870	-0.04	27,850	-0.11	1.85	2.61 M	7.27 B	0.71	0.48	42.52	91.15	8.05 M	3.5 M	2.3	-3.54 B
538	1401/02/19	28,000	28,090	27,500	27,730	-0.61	27,880	-0.07	2.15	3.45 M	9.62 B	0.93	0.65	60.58	94.06	11.89 M	3.82 M	3.11	-3.22 B
539	1401/02/18	28,200	28,200	27,660	27,850	-0.57	27,900	-0.39	1.95	3.8 M	10.61 B	0.91	0.72	83.93	98.96	11.14 M	4.06 M	2.74	-1.6 B
540	1401/02/17	28,000	28,100	27,970	28,000	0.04	28,010	0.07	0.46	4.21 M	11.8 B	0.97	0.81	50.57	95.22	11.03 M	3.98 M	2.77	-5.27 B
541	1401/02/12	28,000	28,060	27,850	27,950	-0.25	27,990	-0.11	0.75	3.64 M	10.19 B	0.75	0.69	44.56	99.99	6.8 M	5.27 M	1.29	-5.65 B
542	1401/02/11	28,380	28,380	27,970	28,050	-0.14	28,020	-0.25	1.47	3.3 M	9.23 B	0.42	0.63	58.56	96.97	8.98 M	4.81 M	1.87	-3.55 B
543	1401/02/10	28,040	28,340	27,940	28,080	0.57	28,090	0.61	1.43	3.65 M	10.24 B	0.3	0.7	77.05	99.68	8.97 M	4.95 M	1.81	-2.32 B
544	1401/02/07	27,790	28,140	27,250	28,030	0.14	27,920	-0.25	3.27	6.03 M	16.85 B	0.51	1.19	44.91	96.68	9.03 M	2.25 M	4.0	-8.72 B
545	1401/02/06	28,210	28,450	27,700	28,000	0.39	27,990	0.36	2.71	5.12 M	14.34 B	0.45	1.03	82.68	97.11	11.13 M	4.26 M	2.61	-2.07 B
546	1401/02/05	27,160	28,320	27,100	28,190	2.81	27,890	1.71	4.5	6.1 M	17.01 B	0.57	1.28	100.0	96.36	13.66 M	6.25 M	2.19	619.04 M
547	1401/02/04	28,000	28,000	27,160	27,300	-4.48	27,420	-4.06	3.09	18.7 M	51.29 B	2.54	4.75	95.86	96.96	13.85 M	12.54 M	1.1	-564.79 M
548	1401/01/31	29,700	29,700	28,470	28,470	-4.97	28,580	-4.61	4.32	25.49 M	72.84 B	9.6	9.31	81.2	99.56	14.61 M	24.17 M	-1.65	-13.38 B
549	1401/01/30	29,400	30,450	29,190	30,100	1.72	29,960	1.25	4.32	3.63 M	10.89 B	1.5	1.39	88.67	98.61	12.46 M	5.79 M	2.15	-1.08 B
550	1401/01/29	29,290	29,870	29,290	29,420	0.41	29,590	0.99	1.98	3.63 M	10.74 B	1.64	1.44	90.03	96.4	12.67 M	5.55 M	2.28	-684.28 M
551	1401/01/28	29,370	29,660	29,060	29,400	0.0	29,300	-0.34	2.06	1.73 M	5.06 B	0.73	0.69	93.39	92.54	9.55 M	2.88 M	3.31	42.84 M
552	1401/01/27	29,200	29,680	29,200	29,600	1.47	29,400	0.79	1.64	2.31 M	6.78 B	0.89	0.89	81.55	95.39	13.02 M	3.32 M	3.92	-938.53 M
553	1401/01/24	28,600	29,480	28,600	29,360	1.73	29,170	1.07	3.08	1.98 M	5.77 B	0.74	0.71	64.26	93.59	9.88 M	3.84 M	2.57	-1.69 B
554	1401/01/23	29,530	29,550	28,620	28,660	-2.88	28,860	-2.2	3.25	2.47 M	7.14 B	0.95	0.9	82.98	94.33	8.11 M	5.33 M	1.52	-810.18 M
555	1401/01/22	28,950	30,000	28,950	29,550	1.72	29,510	1.58	3.63	2.58 M	7.61 B	0.94	0.86	100.0	99.98	11.86 M	3.69 M	3.22	1.32 M
556	1401/01/21	29,110	29,500	28,950	29,000	0.07	29,050	0.24	1.9	2.51 M	7.28 B	0.76	0.84	86.05	94.28	8.59 M	4.22 M	2.04	-599.18 M
557	1401/01/20	28,900	29,340	28,790	29,090	-0.85	28,980	-1.23	1.91	3.47 M	10.05 B	1.11	1.18	76.5	83.93	9.25 M	4.6 M	2.01	-746.52 M
558	1401/01/17	29,430	29,800	28,910	29,070	-1.39	29,340	-0.47	3.08	2.26 M	6.62 B	0.71	0.72	100.0	88.74	10.06 M	4.25 M	2.37	745.78 M
559	1401/01/16	29,990	29,990	29,100	29,420	-1.54	29,480	-1.34	3.06	2.17 M	6.4 B	0.64	0.72	98.61	95.04	9.42 M	3.77 M	2.5	228.57 M
560	1401/01/15	30,100	30,840	29,390	29,500	-1.27	29,880	0.0	4.93	3.35 M	10.01 B	0.98	1.15	93.98	99.99	10.76 M	5.2 M	2.07	-601.31 M
561	1401/01/14	28,850	30,150	28,850	30,150	4.98	29,880	4.04	4.51	5.33 M	15.92 B	1.95	1.94	89.26	99.05	16.7 M	7.61 M	2.2	-1.56 B
562	1401/01/10	28,900	28,900	28,620	28,850	-0.03	28,720	-0.49	0.98	2.54 M	7.28 B	0.95	0.9	84.03	94.8	7.76 M	4.41 M	1.76	-784.72 M
563	1401/01/09	29,090	29,130	28,740	28,750	-0.83	28,860	-0.45	1.36	2.4 M	6.92 B	0.96	0.7	99.94	99.64	8.61 M	4.31 M	2.0	20.86 M
564	1401/01/08	28,940	29,320	28,770	29,090	0.21	28,990	-0.14	1.91	3.34 M	9.69 B	1.62	0.99	100.0	96.76	9.84 M	7.08 M	1.39	313.99 M
565	1401/01/07	29,340	29,360	28,910	29,070	-0.92	29,030	-1.06	1.56	3.52 M	10.23 B	2.07	1.05	100.0	99.27	9.72 M	6.08 M	1.6	74.23 M
566	1401/01/06	29,800	29,800	29,020	29,350	-0.1	29,340	-0.14	2.69	1.9 M	5.56 B	1.15	0.55	98.49	94.69	7.81 M	3.92 M	1.99	211.15 M
567	1400/12/28	29,150	29,590	28,990	29,470	1.24	29,380	0.93	2.07	2.2 M	6.47 B	1.09	0.62	82.41	100.0	10.97 M	4.89 M	2.24	-1.14 B
568	1400/12/25	29,400	29,540	28,950	29,190	0.69	29,110	0.41	2.04	1.48 M	4.3 B	0.53	0.41	97.51	100.0	8.34 M	3.66 M	2.28	-106.99 M
569	1400/12/24	28,890	29,400	28,770	29,110	0.76	28,990	0.35	2.19	1.24 M	3.61 B	0.43	0.34	95.07	100.0	6.94 M	2.75 M	2.53	-177.72 M
570	1400/12/23	29,540	29,540	28,760	28,810	-1.2	28,890	-0.93	2.71	1.67 M	4.83 B	0.41	0.44	98.21	69.72	7.77 M	2.26 M	3.43	1.38 B
571	1400/12/22	28,730	29,720	28,110	29,260	0.72	29,160	0.38	5.73	1.64 M	4.79 B	0.39	0.43	96.74	96.55	8.41 M	2.46 M	3.42	8.89 M
572	1400/12/21	29,700	29,800	28,720	28,830	-4.63	29,050	-3.9	3.76	4.05 M	11.76 B	1.02	1.05	76.09	86.78	8.07 M	4.34 M	1.86	-1.26 B
573	1400/12/18	30,220	31,190	29,600	29,850	-3.37	30,230	-2.14	5.37	5.34 M	16.16 B	1.33	1.44	84.13	86.78	9.44 M	4.32 M	2.18	-428.91 M
574	1400/12/17	28,650	31,450	28,650	30,920	2.72	30,890	2.62	9.77	1.78 M	5.49 B	0.48	0.46	98.07	99.98	10.33 M	4.42 M	2.34	-104.84 M
575	1400/12/09	35,300	36,180	35,260	35,990	2.22	35,850	1.82	2.61	7.63 M	27.33 B	3.18	2.12	84.47	49.74	24.23 M	3.37 M	7.19	9.49 B
576	1400/12/08	34,540	35,450	34,470	35,210	0.83	35,210	0.83	2.84	2.09 M	7.35 B	0.86	0.56	100.0	78.93	15.12 M	1.86 M	8.13	1.55 B
577	1400/12/07	35,600	35,600	33,650	34,950	-0.54	34,920	-0.63	5.79	2.92 M	10.21 B	1.11	0.79	96.57	97.5	13.7 M	2.87 M	4.77	-94.91 M
578	1400/12/04	34,800	35,220	34,800	35,210	4.95	35,140	4.74	1.21	5.71 M	20.06 B	1.31	1.62	100.0	69.88	24.17 M	3.46 M	6.98	6.04 B
579	1400/12/02	33,400	34,970	33,400	34,300	2.73	33,550	0.48	4.7	344.78 K	1.18 B	0.07	0.1	100.0	100.0	11.77 M	2.81 M	4.19	0.0
580	1400/12/01	33,090	33,600	33,010	33,290	-0.86	33,390	-0.57	1.79	917.54 K	3.05 B	0.17	0.25	79.69	99.88	7.21 M	1.16 M	6.2	-615.97 M
581	1400/11/30	34,000	34,420	33,110	33,660	-2.15	33,580	-2.38	3.96	2.23 M	7.48 B	0.4	0.6	69.28	99.51	9.83 M	1.93 M	5.09	-2.26 B
582	1400/11/27	34,980	35,000	33,700	34,410	-2.13	34,400	-2.16	3.86	4.0 M	13.75 B	0.7	1.11	51.92	86.37	11.17 M	2.43 M	4.59	-4.74 B
583	1400/11/25	33,630	35,290	33,630	35,280	4.97	35,160	4.61	4.94	14.23 M	50.04 B	4.17	4.79	92.82	69.51	33.49 M	5.0 M	6.69	11.66 B
584	1400/11/24	33,810	33,820	33,280	33,590	-0.24	33,610	-0.18	1.62	2.33 M	7.84 B	0.68	0.78	97.05	90.85	21.31 M	2.56 M	8.32	485.53 M
585	1400/11/19	33,700	33,720	33,410	33,700	0.0	33,670	-0.09	0.93	3.57 M	12.01 B	1.08	1.24	12.14	60.62	11.66 M	1.26 M	9.26	-5.82 B
586	1400/11/18	33,690	33,770	33,550	33,700	0.06	33,700	0.06	0.66	3.73 M	12.58 B	1.27	1.29	6.12	47.05	7.33 M	1.73 M	4.24	-5.15 B
587	1400/11/17	33,720	33,780	32,030	33,680	-0.09	33,680	-0.09	5.46	4.71 M	15.86 B	1.5	1.7	5.33	97.85	5.29 M	4.3 M	1.23	-14.68 B
588	1400/11/16	33,220	33,960	33,220	33,730	0.06	33,710	0.0	2.23	2.72 M	9.18 B	0.89	0.99	8.08	99.86	5.84 M	2.73 M	2.14	-8.43 B
589	1400/11/13	33,610	33,750	33,030	33,720	0.03	33,710	0.0	2.18	2.31 M	7.78 B	0.62	0.83	10.4	73.04	7.04 M	1.65 M	4.27	-4.88 B
590	1400/11/12	33,710	33,810	33,680	33,720	0.03	33,710	0.0	0.39	3.06 M	10.31 B	0.89	1.12	18.41	46.83	12.32 M	1.38 M	8.95	-2.93 B
591	1400/11/11	33,700	33,980	33,670	33,720	0.12	33,710	0.09	0.92	1.91 M	6.42 B	0.47	0.7	46.18	92.58	16.86 M	2.05 M	8.22	-2.98 B
592	1400/11/10	33,700	34,100	33,510	33,700	0.12	33,680	0.06	1.76	5.74 M	19.34 B	1.69	2.24	13.38	87.01	9.34 M	5.8 M	1.61	-14.24 B
593	1400/11/09	34,000	34,000	33,200	33,680	1.81	33,660	1.75	2.41	2.31 M	7.76 B	0.7	0.88	70.55	95.5	10.05 M	4.88 M	2.06	-1.94 B
594	1400/11/05	33,600	33,690	32,000	32,600	-2.92	33,080	-1.49	5.28	5.55 M	18.35 B	2.16	2.27	20.8	95.02	10.57 M	6.58 M	1.61	-13.62 B
595	1400/11/04	33,700	33,800	33,060	33,610	-0.18	33,580	-0.27	2.24	1.73 M	5.81 B	0.65	0.68	11.92	99.7	5.63 M	2.27 M	2.48	-5.1 B
596	1400/11/03	34,000	34,090	33,300	33,390	-2.05	33,670	-1.23	2.37	4.89 M	16.46 B	2.22	1.99	9.91	88.62	8.54 M	6.65 M	1.28	-12.95 B
597	1400/11/02	34,000	34,850	33,800	33,840	-0.06	34,090	0.68	3.11	2.52 M	8.59 B	1.21	0.98	53.47	92.35	18.38 M	2.99 M	6.15	-3.34 B
598	1400/10/29	33,830	34,000	33,700	34,000	0.47	33,860	0.06	0.89	1.73 M	5.87 B	0.82	0.65	30.07	68.61	8.83 M	1.78 M	4.96	-2.26 B
599	1400/10/28	33,750	34,200	33,650	34,000	-0.35	33,840	-0.82	1.63	1.97 M	6.66 B	0.89	0.71	13.58	93.81	5.0 M	2.45 M	2.04	-5.34 B
600	1400/10/27	34,180	34,250	34,000	34,100	-0.23	34,120	-0.18	0.74	2.12 M	7.23 B	0.98	0.72	17.1	87.75	8.29 M	2.58 M	3.22	-5.11 B
601	1400/10/26	34,200	34,220	33,980	34,000	-0.53	34,180	0.0	0.71	2.65 M	9.05 B	1.12	0.84	13.43	93.42	6.4 M	3.44 M	1.86	-7.24 B
602	1400/10/25	34,210	34,250	34,010	34,220	0.06	34,180	-0.06	0.71	1.94 M	6.63 B	0.8	0.6	24.15	97.38	13.45 M	2.08 M	6.48	-4.85 B
603	1400/10/22	34,200	34,280	34,150	34,210	0.06	34,200	0.03	0.38	1.92 M	6.57 B	0.74	0.6	24.25	73.19	11.38 M	1.83 M	6.23	-3.22 B
604	1400/10/21	34,200	34,350	34,120	34,200	0.06	34,190	0.03	0.67	2.39 M	8.17 B	0.92	0.75	17.51	97.87	8.36 M	3.11 M	2.69	-6.56 B
605	1400/10/20	33,570	34,270	33,570	34,200	0.15	34,180	0.09	2.09	1.86 M	6.34 B	0.71	0.54	15.55	96.16	7.04 M	2.08 M	3.39	-5.11 B
606	1400/10/19	34,270	34,310	33,650	34,220	-0.15	34,150	-0.35	1.96	3.67 M	12.54 B	1.6	1.07	10.14	98.89	5.76 M	4.56 M	1.26	-11.13 B
607	1400/10/18	34,150	34,400	34,100	34,310	0.06	34,270	-0.06	0.88	2.34 M	8.01 B	1.01	0.67	25.48	82.01	10.01 M	2.15 M	4.67	-4.53 B
608	1400/10/15	34,210	34,710	34,020	34,320	0.03	34,290	-0.06	2.03	2.66 M	9.12 B	1.06	0.72	26.74	77.62	12.64 M	2.91 M	4.34	-4.64 B
609	1400/10/14	34,170	34,520	34,110	34,260	-0.26	34,310	-0.12	1.2	2.44 M	8.39 B	1.01	0.65	22.97	72.97	9.31 M	2.43 M	3.83	-4.2 B
610	1400/10/13	34,500	34,510	34,220	34,400	-0.32	34,350	-0.46	0.85	2.02 M	6.94 B	0.75	0.52	36.29	100.0	10.49 M	2.76 M	3.81	-4.42 B
611	1400/10/12	34,190	34,760	34,190	34,570	0.26	34,510	0.09	1.67	2.0 M	6.89 B	0.67	0.49	33.71	84.94	13.5 M	1.95 M	6.93	-3.53 B
612	1400/10/11	34,420	35,000	34,220	34,410	0.0	34,480	0.2	2.28	2.48 M	8.54 B	0.72	0.59	34.3	89.25	12.73 M	2.32 M	5.49	-4.69 B
613	1400/10/08	34,720	34,750	34,150	34,430	-0.84	34,410	-0.89	1.76	3.62 M	12.46 B	1.04	0.79	37.67	99.98	12.97 M	3.83 M	3.39	-7.77 B
614	1400/10/07	34,880	34,940	34,550	34,890	0.03	34,720	-0.46	1.13	1.97 M	6.85 B	0.51	0.41	41.09	69.36	9.32 M	1.6 M	5.82	-1.94 B
615	1400/10/06	34,780	35,300	34,550	35,000	0.57	34,880	0.23	2.17	3.47 M	12.11 B	0.8	0.69	33.79	100.0	10.74 M	2.92 M	3.68	-8.02 B
616	1400/10/05	34,990	35,130	34,460	34,970	-0.93	34,800	-1.42	1.94	3.26 M	11.33 B	0.64	0.64	27.51	96.93	9.71 M	3.29 M	2.96	-7.87 B
617	1400/10/04	35,550	35,550	34,710	34,920	-1.5	35,300	-0.42	2.42	4.93 M	17.41 B	1.07	0.92	45.25	88.99	11.79 M	2.9 M	4.07	-7.62 B
618	1400/10/01	34,750	35,580	34,690	35,580	3.28	35,450	2.9	2.57	3.81 M	13.52 B	0.9	0.68	50.06	93.9	13.19 M	3.47 M	3.8	-5.93 B
619	1400/09/30	33,210	34,900	33,210	34,410	2.72	34,450	2.84	5.09	3.7 M	12.75 B	0.93	0.65	27.85	86.95	10.93 M	3.8 M	2.88	-7.54 B
620	1400/09/29	33,600	34,580	33,120	33,600	0.6	33,500	0.3	4.41	6.08 M	20.37 B	1.46	1.06	14.6	49.87	7.8 M	2.68 M	2.92	-7.19 B
621	1400/09/28	33,610	33,650	33,080	33,110	-1.49	33,400	-0.62	1.72	6.76 M	22.56 B	1.98	1.18	5.74	96.98	5.2 M	5.69 M	-1.09	-20.59 B
622	1400/09/27	33,990	34,000	33,360	33,600	-0.21	33,610	-0.18	1.92	2.76 M	9.27 B	0.76	0.45	36.37	93.06	9.6 M	2.22 M	4.32	-5.25 B
623	1400/09/24	33,360	34,000	33,360	33,690	0.03	33,670	-0.03	1.92	1.97 M	6.63 B	0.43	0.32	28.5	81.91	8.51 M	1.56 M	5.45	-3.54 B
624	1400/09/23	33,660	33,990	33,260	33,700	-0.53	33,680	-0.59	2.19	2.23 M	7.52 B	0.47	0.35	33.48	96.52	6.86 M	1.96 M	3.49	-4.74 B
625	1400/09/22	34,290	34,640	32,450	33,690	-1.12	33,880	-0.56	6.75	7.06 M	23.92 B	1.63	1.12	15.83	87.81	8.02 M	4.7 M	1.71	-17.22 B
626	1400/09/21	34,210	34,500	33,900	34,500	-0.72	34,070	-1.96	1.77	3.02 M	10.27 B	0.64	0.47	19.14	94.15	8.51 M	2.71 M	3.14	-7.7 B
627	1400/09/20	35,160	35,160	34,260	34,270	-1.47	34,750	-0.09	2.63	3.77 M	13.1 B	0.73	0.58	25.01	95.43	8.78 M	2.82 M	3.11	-9.23 B
628	1400/09/17	35,000	35,060	34,100	34,800	-0.49	34,780	-0.54	2.82	6.8 M	23.63 B	1.11	1.04	27.31	80.08	11.49 M	3.07 M	3.75	-12.47 B
629	1400/09/16	35,000	35,050	34,500	34,990	0.81	34,970	0.75	1.59	3.21 M	11.24 B	0.49	0.48	64.15	90.68	19.43 M	1.92 M	10.12	-2.98 B
630	1400/09/15	34,150	35,170	34,120	34,990	2.46	34,710	1.64	3.08	4.88 M	16.94 B	0.68	0.71	13.49	92.14	7.57 M	2.79 M	2.71	-13.33 B
631	1400/09/14	33,700	34,500	33,700	33,990	0.89	34,150	1.37	2.37	4.97 M	16.97 B	0.7	0.7	24.46	99.97	11.31 M	3.61 M	3.13	-12.81 B
632	1400/09/13	33,350	33,940	33,350	33,810	0.65	33,690	0.3	1.77	6.09 M	20.52 B	0.76	0.85	12.87	89.87	8.39 M	1.93 M	4.33	-15.8 B
633	1400/09/10	33,900	34,030	33,270	34,000	0.29	33,590	-0.91	2.28	11.34 M	38.07 B	1.53	1.62	7.66	84.04	8.01 M	6.05 M	1.32	-29.08 B
634	1400/09/09	33,800	34,180	33,400	33,610	-1.67	33,900	-0.82	2.34	5.45 M	18.48 B	0.74	0.78	24.62	81.56	8.96 M	2.84 M	3.16	-10.52 B
635	1400/09/08	34,130	34,730	33,920	33,970	-1.31	34,180	-0.7	2.39	7.91 M	27.03 B	1.1	1.16	28.82	98.85	13.52 M	4.6 M	2.94	-18.93 B
636	1400/09/07	34,090	34,700	34,090	34,490	-0.03	34,420	-0.23	1.79	4.9 M	16.88 B	0.64	0.68	34.38	99.98	14.8 M	2.65 M	5.58	-11.07 B
637	1400/09/06	34,100	35,130	34,100	34,310	-0.81	34,500	-0.26	3.02	10.69 M	36.89 B	1.44	1.47	16.29	72.14	10.56 M	4.36 M	2.42	-20.6 B
638	1400/09/03	34,260	35,190	34,220	35,150	2.0	34,590	0.38	2.83	7.99 M	27.62 B	1.18	1.1	17.96	96.1	11.78 M	3.66 M	3.22	-21.59 B
639	1400/09/02	34,730	34,770	34,260	34,730	0.0	34,460	-0.78	1.49	5.24 M	18.05 B	0.8	0.71	42.17	90.85	12.3 M	1.59 M	7.74	-8.79 B
640	1400/09/01	35,000	35,280	34,600	34,730	0.17	34,730	0.17	1.97	7.27 M	25.25 B	1.13	0.96	36.33	100.0	13.71 M	3.59 M	3.81	-16.08 B
641	1400/08/30	34,610	35,150	34,470	35,000	0.72	34,670	-0.23	1.97	6.87 M	23.81 B	1.11	0.87	50.89	94.5	18.67 M	3.34 M	5.59	-10.38 B
642	1400/08/29	35,520	35,520	34,440	34,610	-2.7	34,750	-2.31	3.14	9.89 M	34.36 B	1.8	1.27	33.7	81.62	16.73 M	3.95 M	4.23	-16.46 B
643	1400/08/26	35,170	36,030	35,170	35,410	0.28	35,570	0.74	2.45	4.52 M	16.08 B	0.76	0.57	76.72	95.96	20.19 M	2.07 M	9.74	-3.09 B
644	1400/08/25	35,150	35,450	35,150	35,400	0.65	35,310	0.4	0.85	4.35 M	15.34 B	0.67	0.53	44.83	99.81	12.98 M	2.12 M	6.12	-8.43 B
645	1400/08/24	35,630	35,630	35,080	35,360	-0.25	35,170	-0.79	1.57	6.68 M	23.48 B	1.03	0.77	31.82	99.48	14.48 M	3.24 M	4.47	-15.89 B
646	1400/08/23	35,320	35,850	35,160	35,300	0.43	35,450	0.85	1.96	5.57 M	19.77 B	0.74	0.6	52.59	99.97	15.97 M	2.24 M	7.14	-9.36 B
647	1400/08/22	35,000	35,700	34,670	35,110	-0.68	35,150	-0.57	2.97	6.42 M	22.58 B	0.83	0.67	59.72	99.99	19.77 M	2.84 M	6.96	-9.09 B
648	1400/08/19	35,300	35,700	35,040	35,700	0.76	35,350	-0.23	1.88	6.67 M	23.59 B	0.84	0.64	57.01	99.99	17.11 M	2.46 M	6.96	-10.14 B
649	1400/08/18	35,100	35,720	35,100	35,300	0.11	35,430	0.48	1.77	6.88 M	24.36 B	0.89	0.64	47.18	99.99	15.43 M	2.62 M	5.88	-12.86 B
650	1400/08/17	35,300	35,860	34,950	35,220	-0.23	35,260	-0.11	2.6	6.87 M	24.24 B	0.95	0.61	65.85	98.82	19.93 M	2.76 M	7.23	-7.99 B
651	1400/08/16	35,500	36,100	34,880	34,920	-3.64	35,300	-2.59	3.5	10.68 M	37.68 B	1.41	0.9	69.63	98.5	23.57 M	4.1 M	5.75	-10.88 B
652	1400/08/15	35,400	36,850	35,400	35,790	1.5	36,240	2.78	4.1	7.64 M	27.69 B	0.91	0.61	91.02	97.86	13.77 M	2.8 M	4.92	-1.89 B
653	1400/08/12	34,900	35,930	34,810	35,430	1.46	35,260	0.97	3.22	7.72 M	27.22 B	0.93	0.58	82.38	98.57	18.85 M	2.71 M	6.96	-4.41 B
654	1400/08/11	34,830	35,300	34,700	34,920	0.23	34,920	0.23	1.73	5.67 M	19.8 B	0.65	0.4	66.25	99.97	14.91 M	2.39 M	6.22	-6.68 B
655	1400/08/10	34,520	35,500	34,510	34,600	1.32	34,840	2.02	2.87	4.39 M	15.29 B	0.43	0.28	91.27	99.95	15.44 M	1.93 M	8.02	-1.33 B
656	1400/08/09	34,250	34,590	33,110	34,100	-1.39	34,150	-1.24	4.47	12.39 M	42.3 B	1.21	0.73	26.21	95.87	13.03 M	2.87 M	4.53	-29.47 B
657	1400/08/08	35,220	35,220	33,940	34,840	-1.05	34,580	-1.79	3.77	11.85 M	40.97 B	1.24	0.66	31.97	98.74	12.63 M	1.93 M	6.56	-27.35 B
658	1400/08/05	34,970	35,700	34,700	35,160	1.33	35,210	1.47	2.88	7.1 M	25.0 B	0.73	0.34	61.68	98.55	15.6 M	1.94 M	8.04	-9.22 B
659	1400/08/04	34,500	35,000	34,320	34,890	1.51	34,700	0.96	1.98	7.67 M	26.61 B	0.75	0.28	42.01	93.86	13.92 M	2.07 M	6.72	-13.8 B
660	1400/08/03	34,260	34,560	34,020	34,200	-0.55	34,370	-0.06	1.59	11.97 M	41.13 B	1.12	0.32	55.01	99.96	26.43 M	2.76 M	9.56	-18.48 B
661	1400/08/01	34,950	34,950	33,900	34,900	0.09	34,390	-1.38	3.1	12.74 M	43.82 B	1.05	0.34	51.06	87.51	19.34 M	2.73 M	7.1	-15.97 B
662	1400/07/28	34,660	35,350	34,600	34,900	-0.68	34,870	-0.77	2.17	8.24 M	28.71 B	0.64	0.22	50.72	96.56	14.46 M	2.33 M	6.2	-13.16 B
663	1400/07/27	35,070	35,720	34,850	34,880	-0.6	35,140	0.14	2.5	7.86 M	27.6 B	0.49	0.22	75.49	99.62	14.1 M	2.16 M	6.53	-6.66 B
664	1400/07/26	35,010	35,980	34,520	35,500	-0.08	35,090	-1.24	4.23	10.52 M	36.9 B	0.65	0.29	66.41	98.04	20.7 M	2.46 M	8.42	-11.67 B
665	1400/07/25	36,850	36,870	35,000	35,570	-3.34	35,530	-3.45	5.34	13.99 M	49.7 B	0.84	0.21	71.84	99.61	19.38 M	3.03 M	6.4	-13.8 B
666	1400/07/24	36,200	36,850	36,180	36,850	4.99	36,800	4.84	1.85	19.95 M	73.42 B	1.15	0.29	74.67	89.67	36.89 M	3.01 M	12.27	-11.01 B
667	1400/07/21	35,730	36,200	34,410	35,130	-1.1	35,100	-1.18	5.2	12.22 M	42.89 B	0.63	0.17	68.48	99.94	16.4 M	2.56 M	6.41	-13.49 B
668	1400/07/20	35,020	36,980	34,210	36,010	1.72	35,520	0.34	8.1	23.05 M	81.88 B	1.18	0.31	82.32	96.66	22.13 M	3.21 M	6.88	-11.74 B
669	1400/07/19	34,500	36,220	34,500	35,000	1.45	35,400	2.61	4.99	11.53 M	40.82 B	0.52	0.15	79.9	94.95	12.03 M	1.99 M	6.05	-6.14 B
670	1400/07/18	34,870	34,870	34,050	34,550	-1.9	34,500	-2.04	2.41	16.85 M	58.12 B	0.65	0.21	53.91	99.97	18.28 M	1.48 M	12.32	-26.77 B
671	1400/07/17	35,890	36,110	34,400	34,460	-4.57	35,220	-2.46	4.97	22.76 M	80.18 B	0.82	0.26	64.21	99.89	19.82 M	1.67 M	11.84	-28.61 B
672	1400/07/14	36,520	36,550	35,890	36,020	-1.93	36,110	-1.69	1.84	23.42 M	84.55 B	0.77	0.26	64.52	99.77	16.44 M	2.07 M	7.94	-29.8 B
673	1400/07/12	36,400	37,090	36,350	36,550	-0.54	36,730	-0.05	2.04	23.21 M	85.25 B	0.59	0.24	48.76	98.29	13.65 M	2.06 M	6.61	-42.23 B
674	1400/07/11	37,200	37,270	36,130	36,800	-0.92	36,750	-1.05	3.16	25.21 M	92.64 B	0.4	0.25	65.57	99.43	19.68 M	1.91 M	10.29	-31.37 B
675	1400/07/10	37,400	37,500	36,550	37,270	1.44	37,140	1.09	2.6	34.33 M	127.51 B	0.35	0.31	68.37	96.78	15.31 M	2.14 M	7.16	-36.22 B
676	1400/07/07	36,950	37,270	36,050	37,010	1.18	36,740	0.44	3.38	32.59 M	119.73 B	0.36	0.28	80.76	98.72	14.43 M	1.76 M	8.21	-21.51 B
677	1400/07/06	36,300	37,480	36,000	36,690	2.26	36,580	1.95	4.11	36.07 M	131.95 B	0.43	0.28	88.43	99.85	11.58 M	1.63 M	7.1	-15.08 B
678	1400/07/04	36,650	37,110	35,480	35,970	-3.67	35,880	-3.91	4.59	67.89 M	243.61 B	0.95	0.49	66.91	99.42	13.78 M	1.23 M	11.17	-79.2 B
679	1400/07/03	38,800	39,400	36,410	36,580	-4.54	37,340	-2.56	8.21	143.06 M	534.11 B	3.34	1.05	84.25	99.66	13.87 M	1.18 M	11.78	-82.34 B
680	1400/06/31	38,850	38,850	35,150	37,750	2.03	38,320	3.57	10.53	204.36 M	783.14 B	1.67	1.67	95.43	91.77	22.14 M	978.7 K	22.63	28.65 B
681	1400/06/30	37,000	37,000	37,000	37,000	4.99	37,000	4.99	0.0	5.61 M	20.74 B	0.04	0.04	89.3	82.11	203.54 M	732.16 K	278.0	1.49 B
682	1400/06/29	35,240	35,240	35,240	35,240	4.97	35,240	4.97	0.0	1.78 M	6.26 B	0.01	0.01	94.37	71.75	137.48 M	665.16 K	206.69	1.42 B
683	1400/06/28	33,570	33,570	33,570	33,570	4.97	33,570	4.97	0.0	1.69 M	5.66 B	0.01	0.01	100.0	70.2	110.98 M	650.71 K	170.55	1.69 B
684	1400/06/27	32,810	32,810	32,810	32,810	4.99	31,980	2.34	0.0	750.52 K	2.46 B	0.0	0.0	100.0	99.89	129.6 M	463.86 K	279.4	2.61 M
685	1400/06/24	31,250	31,250	31,250	31,250	3.03 K	31,250	3.03 K	0.0	603.16 M	1884.87 B	1	1	99.42	0.0	634.1 K	0.0	0.0	1873.97 B