سوابق تکمیلی نماد سیدکو

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	23,490	-0.17	642.2 M	273.1 K	0.94	0.56	7.2 M	7.7 M	9.8 M	9.1 M	12.2 M	24.6 M	-1.27	-1.58	-2.51	-130.4 M	-199.9 M	-436.5 M	11	23	12.3	32.6
2	1403/06/27	23,460	-0.3	579.7 M	246.2 K	0.29	0.51	10.1 M	6.2 M	9.9 M	8.0 M	17.4 M	25.2 M	1.27	-2.81	-2.55	22.4 M	-324.2 M	-441.9 M	14	15	24.5	20.6
3	1403/06/26	23,500	-0.09	597.7 M	253.6 K	0.31	0.52	2.8 M	16.6 M	9.8 M	4.9 M	24.9 M	24.9 M	-1.74	-1.49	-2.54	-143.5 M	-548.8 M	-440.3 M	5	32	2.4	26.4
4	1403/06/25	23,410	-0.47	232.8 M	98.9 K	0.11	0.08	1.9 M	15.6 M	9.7 M	11.0 M	28.9 M	26.3 M	-5.85	-1.85	-2.7	-159.2 M	-582.3 M	-447.2 M	15	17	12.2	80.5
5	1403/06/24	23,470	-0.34	1.2 B	500.0 K	0.6	0.41	19.4 M	16.6 M	10.0 M	25.9 M	31.7 M	50.0 M	-1.33	-1.91	-5.02	-588.9 M	-680.9 M	-1.1 B	7	28	11.6	62.0
6	1403/06/21	23,350	-1.02	814.8 M	349.3 K	0.4	0.29	2.5 M	15.2 M	9.5 M	36.2 M	33.7 M	51.9 M	-14.26	-2.22	-5.46	-751.6 M	-651.3 M	-1.1 B	18	22	5.6	97.9
7	1403/06/20	23,140	0.65	7.1 B	3.0 M	8.03	1.92	27.8 M	16.1 M	12.3 M	33.0 M	39.9 M	52.7 M	-1.19	-2.47	-4.28	-1.1 B	-777.6 M	-1.0 B	47	73	18.4	34.0
8	1403/06/19	22,850	-0.61	358.6 M	155.6 K	0.39	0.08	3.7 M	4.3 M	10.3 M	23.9 M	42.2 M	53.1 M	-6.53	-9.72	-5.17	-311.0 M	-721.4 M	-966.4 M	13	15	13.3	100.0
9	1403/06/18	23,230	1.04	687.0 M	298.8 K	0.73	0.13	1.5 M	4.7 M	10.3 M	36.9 M	41.7 M	51.6 M	-24.23	-8.9	-5.0	-652.0 M	-756.2 M	-951.2 M	8	18	1.8	96.7
10	1403/06/17	22,760	-1.04	805.4 M	351.6 K	0.68	0.14	8.8 M	7.4 M	10.1 M	39.3 M	37.1 M	49.9 M	-4.47	-5.01	-4.93	-440.7 M	-678.1 M	-919.1 M	17	15	18.6	73.3
11	1403/06/13	22,820	-0.7	1.4 B	607.1 K	1.38	0.21	1.7 M	8.2 M	10.1 M	93.4 M	39.5 M	48.4 M	-54.27	-4.83	-4.79	-1.4 B	-753.6 M	-909.0 M	10	15	1.2	100.0
12	1403/06/11	22,920	-0.09	1.1 B	457.0 K	0.85	0.15	3.1 M	9.0 M	10.5 M	29.9 M	29.1 M	69.2 M	-9.55	-3.21	-6.57	-820.1 M	-503.8 M	-1.5 B	15	29	4.4	82.0
13	1403/06/10	22,850	-0.35	653.1 M	284.0 K	0.58	0.09	4.9 M	9.3 M	10.6 M	28.4 M	23.6 M	81.9 M	-5.74	-2.53	-7.74	-484.8 M	-363.5 M	-1.9 B	34	23	25.8	100.0
14	1403/06/07	22,730	-0.83	801.3 M	348.2 K	0.79	0.11	14.1 M	10.0 M	11.3 M	21.4 M	19.4 M	79.9 M	-1.52	-1.95	-7.08	-261.9 M	-266.5 M	-1.9 B	27	30	47.5	80.2
15	1403/06/06	22,710	-1.05	2.1 B	905.3 K	2.72	0.29	13.1 M	8.0 M	10.9 M	52.7 M	17.3 M	79.9 M	-4.01	-2.15	-7.34	-817.8 M	-225.7 M	-1.9 B	18	20	11.4	50.9
16	1403/06/05	22,860	-0.35	483.5 M	209.9 K	0.62	0.07	10.4 M	6.8 M	14.2 M	15.0 M	11.1 M	75.1 M	-1.44	-1.63	-5.3	-134.2 M	-141.4 M	-1.8 B	13	18	28.0	55.7
17	1403/06/03	23,160	0.65	2.1 B	936.9 K	5.37	0.29	7.2 M	6.8 M	14.7 M	9.6 M	12.2 M	70.4 M	-1.34	-1.78	-4.79	-118.7 M	-162.0 M	-1.8 B	29	34	9.7	15.3
18	1403/05/31	22,750	-1.13	95.2 M	41.9 K	0.19	0.01	5.0 M	7.1 M	15.3 M	4.5 M	11.6 M	72.3 M	1.11	-1.63	-4.73	0.0	-127.6 M	-1.8 B	19	21	100.0	100.0
19	1403/05/30	22,990	-0.09	281.9 M	123.0 K	0.04	0.04	5.3 M	7.7 M	16.7 M	8.6 M	15.7 M	73.6 M	-1.62	-2.04	-4.41	-58.1 M	-183.6 M	-1.8 B	15	16	28.4	49.0
20	1403/05/29	23,250	1.09	818.5 M	355.0 K	0.11	0.1	6.5 M	8.0 M	17.9 M	16.4 M	115.5 M	72.5 M	-2.51	-14.44	-4.06	-396.1 M	-2.6 B	-1.8 B	12	29	9.6	57.9
21	1403/05/28	23,210	1.0	560.5 M	241.7 K	0.07	0.07	9.2 M	7.3 M	19.0 M	20.9 M	130.0 M	73.4 M	-2.28	-17.72	-3.86	-237.2 M	-2.8 B	-1.8 B	22	21	36.0	78.4
22	1403/05/27	23,020	0.22	254.5 M	110.1 K	0.02	0.03	8.7 M	17.3 M	20.0 M	5.3 M	141.3 M	73.6 M	1.64	-8.15	-3.68	53.6 M	-2.7 B	-1.8 B	19	21	64.7	43.7
23	1403/05/24	22,970	0.0	690.0 M	300.4 K	0.05	0.08	7.7 M	16.8 M	20.7 M	26.5 M	133.5 M	74.3 M	-3.44	-7.95	-3.58	-280.1 M	-2.7 B	-1.8 B	29	19	32.4	73.0
24	1403/05/23	22,900	-0.48	32.8 B	14.3 M	2.57	4.69	6.2 M	17.3 M	22.0 M	411.2 M	125.0 M	70.8 M	-65.89	-7.22	-3.21	-12.3 B	-2.6 B	-1.8 B	7	30	0.1	37.6
25	1403/05/22	22,840	-0.91	2.0 B	875.4 K	0.15	0.29	2.7 M	15.6 M	31.4 M	61.9 M	23.7 M	51.6 M	-22.88	-1.52	-1.65	-1.4 B	-141.9 M	-899.5 M	15	23	2.0	70.9
26	1403/05/21	23,230	1.0	1.3 B	567.5 K	0.08	0.19	40.5 M	16.1 M	32.6 M	53.1 M	14.1 M	50.5 M	-1.31	1.14	-1.55	551.2 M	87.0 M	-816.7 M	32	14	98.2	56.4
27	1403/05/20	23,230	1.0	22.5 B	9.8 M	1.57	3.76	10.4 M	8.9 M	31.7 M	7.3 M	94.4 M	49.5 M	1.42	-10.58	-1.56	138.7 M	-2.8 B	-843.3 M	33	28	1.5	0.9
28	1403/05/16	23,020	0.96	14.2 B	6.2 M	1.18	2.54	7.4 M	7.8 M	32.1 M	7.0 M	131.8 M	50.0 M	1.06	-16.84	-1.56	-5.1 M	-4.6 B	-878.9 M	22	24	1.2	1.2
29	1403/05/15	22,860	0.97	23.7 B	10.4 M	3.19	5.38	2.8 M	9.7 M	34.6 M	3.2 M	126.8 M	50.2 M	-1.14	-13.06	-1.45	-10.8 M	-4.6 B	-835.0 M	20	21	0.2	0.3
30	1403/05/14	22,660	0.98	5.5 B	2.4 M	0.82	1.23	8.7 M	10.5 M	35.6 M	15.8 M	124.4 M	51.3 M	-1.82	-11.86	-1.44	-238.9 M	-4.6 B	-864.5 M	18	25	2.8	7.1
31	1403/05/13	22,470	-0.49	18.0 B	8.0 M	4.19	4.81	16.3 M	19.9 M	35.5 M	232.5 M	111.5 M	52.9 M	-14.3	-5.61	-1.49	-13.9 B	-4.3 B	-883.1 M	15	61	1.4	78.7
32	1403/05/10	22,800	-0.09	9.4 B	4.2 M	3.32	2.76	6.3 M	20.6 M	35.5 M	181.8 M	51.1 M	36.5 M	-28.84	-2.47	-1.03	-8.8 B	-1.5 B	-185.8 M	22	49	1.5	95.1
33	1403/05/09	23,100	2.08	2.6 B	1.1 M	0.76	0.76	14.0 M	22.4 M	36.3 M	12.6 M	15.4 M	24.8 M	1.11	1.45	1.46	18.2 M	188.2 M	232.9 M	31	33	17.0	16.3
34	1403/05/08	22,630	0.04	1.3 B	566.4 K	0.35	0.39	8.1 M	26.2 M	37.0 M	17.1 M	20.9 M	25.1 M	-2.11	1.26	1.47	-235.7 M	56.6 M	235.6 M	30	28	19.0	37.3
35	1403/05/06	23,090	4.57	2.6 B	1.1 M	0.73	0.71	30.3 M	31.4 M	36.7 M	18.5 M	19.5 M	24.8 M	1.64	1.61	1.48	1.6 B	200.3 M	264.9 M	85	53	100.0	38.1
36	1403/05/03	22,100	6.0	5.9 B	2.7 M	2.01	1.79	24.5 M	32.5 M	37.5 M	12.1 M	20.8 M	25.7 M	2.03	1.56	1.46	-269.6 M	-44.6 M	140.7 M	20	63	8.4	13.0
37	1403/05/02	20,950	0.53	1.7 B	817.1 K	0.59	0.56	20.2 M	33.9 M	37.6 M	20.4 M	30.0 M	28.5 M	-1.01	1.13	1.32	-165.7 M	-105.7 M	114.9 M	11	19	13.1	22.8
38	1403/05/01	20,830	-0.14	4.4 B	2.1 M	1.63	1.51	44.6 M	35.1 M	36.6 M	50.1 M	32.9 M	28.9 M	-1.12	1.07	1.27	-639.6 M	-186.7 M	79.3 M	16	27	16.2	30.6
39	1403/04/31	20,600	-2.42	2.9 B	1.4 M	0.81	1.01	39.5 M	31.4 M	35.5 M	7.2 M	24.2 M	28.4 M	5.45	1.29	1.25	482.7 M	-13.2 M	81.2 M	17	26	23.2	6.5
40	1403/04/30	21,000	-0.38	1.2 B	556.7 K	0.33	0.39	32.1 M	52.9 M	34.6 M	26.0 M	27.4 M	30.4 M	1.23	1.93	1.14	369.4 M	976.2 M	-12.0 M	31	24	84.1	52.9
41	1403/04/27	21,160	0.05	3.6 B	1.7 M	1.22	1.21	31.1 M	56.8 M	34.4 M	41.0 M	26.8 M	30.1 M	-1.32	2.12	1.14	-575.0 M	957.0 M	-46.8 M	21	30	18.1	34.1
42	1403/04/24	20,980	-1.18	2.3 B	1.1 M	0.72	0.78	31.3 M	56.3 M	34.5 M	37.4 M	23.3 M	30.7 M	-1.19	2.41	1.12	-571.0 M	1.1 B	-65.4 M	14	27	18.8	43.4
43	1403/04/23	20,890	-2.11	3.7 B	1.7 M	1.0	1.29	27.6 M	53.3 M	33.9 M	15.9 M	21.2 M	30.4 M	1.73	2.51	1.11	227.9 M	1.1 B	-62.6 M	40	55	29.8	23.6
44	1403/04/20	21,380	6.0	7.6 B	3.5 M	3.17	2.66	78.1 M	59.3 M	33.5 M	27.2 M	24.7 M	31.7 M	2.87	2.4	1.06	5.4 B	1.2 B	-105.2 M	96	76	99.1	27.3
45	1403/04/19	20,170	-0.05	788.0 M	391.6 K	0.22	0.26	59.6 M	36.2 M	19.5 M	19.0 M	25.6 M	38.9 M	3.14	1.41	-2.0	273.4 M	-1.6 M	-585.8 M	10	17	75.6	40.9
46	1403/04/18	19,870	-1.63	498.4 M	249.5 K	0.12	0.17	14.9 M	29.7 M	18.6 M	12.0 M	33.0 M	50.0 M	1.23	-1.11	-2.69	18.2 M	-178.6 M	-958.1 M	15	17	44.7	41.1
47	1403/04/17	20,210	0.1	3.5 B	1.7 M	0.94	1.19	6.5 M	30.3 M	18.4 M	22.3 M	36.7 M	53.0 M	-3.41	-1.21	-2.88	-572.8 M	-180.3 M	-1.0 B	18	31	3.3	19.6
48	1403/04/16	20,200	5.98	5.6 B	2.8 M	2.07	1.91	54.5 M	32.4 M	18.7 M	29.2 M	36.3 M	57.7 M	1.87	-1.12	-3.09	873.0 M	-145.1 M	-1.1 B	39	43	38.0	22.4
49	1403/04/13	19,160	0.52	833.0 M	436.9 K	0.33	0.29	25.9 M	21.0 M	14.3 M	39.7 M	35.0 M	67.5 M	-1.53	-1.66	-4.73	-599.8 M	-305.5 M	-1.3 B	9	21	28.0	100.0
50	1403/04/12	18,990	-3.36	6.9 B	3.6 M	2.76	2.65	22.1 M	18.1 M	16.6 M	64.0 M	28.3 M	70.3 M	-2.9	-1.57	-4.23	-611.4 M	-115.2 M	-1.4 B	39	23	12.5	21.4
51	1403/04/11	19,100	-3.54	3.1 B	1.6 M	1.38	1.22	24.1 M	16.4 M	15.4 M	42.3 M	21.8 M	70.2 M	-1.76	-1.33	-4.54	9.7 M	-171.1 M	-1.4 B	25	14	19.3	19.0
52	1403/04/10	19,230	-3.71	1.6 B	823.3 K	0.74	0.62	7.6 M	15.6 M	15.7 M	17.6 M	26.2 M	69.0 M	-2.32	-1.68	-4.39	-397.2 M	-330.1 M	-1.4 B	8	26	3.8	28.6
53	1403/04/09	19,600	-1.95	478.4 M	241.8 K	0.19	0.18	17.7 M	13.8 M	15.7 M	11.8 M	29.1 M	71.6 M	1.5	-2.11	-4.55	71.3 M	-426.3 M	-1.4 B	16	18	59.3	44.4
54	1403/04/06	19,740	-1.3	833.3 M	417.7 K	0.31	0.32	13.0 M	14.0 M	15.6 M	9.0 M	33.6 M	71.0 M	1.45	-2.4	-4.54	351.4 M	-561.0 M	-1.4 B	43	23	66.9	24.8
55	1403/04/04	20,030	1.99	6.9 B	3.4 M	3.7	2.96	17.0 M	13.9 M	15.9 M	31.0 M	41.4 M	71.8 M	-1.82	-2.97	-4.53	-890.6 M	-907.4 M	-1.4 B	6	32	1.5	14.4
56	1403/04/03	19,580	-0.31	1.7 B	844.7 K	0.8	0.75	23.8 M	14.4 M	15.5 M	68.6 M	39.3 M	71.4 M	-2.88	-2.72	-4.62	-785.4 M	-794.5 M	-1.4 B	16	17	22.9	70.3
57	1403/04/02	19,590	-0.36	1.3 B	643.3 K	0.57	0.58	3.3 M	14.6 M	15.0 M	30.5 M	39.3 M	68.3 M	-9.15	-2.7	-4.54	-878.1 M	-826.8 M	-1.4 B	20	31	5.3	75.0
58	1403/03/30	19,360	-1.73	1.7 B	873.5 K	0.81	0.82	17.4 M	16.9 M	15.2 M	39.2 M	40.2 M	67.6 M	-2.25	-2.38	-4.43	-602.1 M	-754.3 M	-1.4 B	24	26	24.4	59.5
59	1403/03/29	19,670	-0.66	1.9 B	964.7 K	0.63	0.93	10.8 M	13.8 M	15.1 M	49.8 M	37.4 M	66.6 M	-4.6	-2.71	-4.41	-1.4 B	-758.6 M	-1.3 B	15	31	8.6	81.8
60	1403/03/27	19,600	-2.0	2.6 B	1.3 M	0.67	1.16	19.2 M	11.4 M	15.5 M	19.9 M	56.6 M	64.9 M	-1.04	-4.94	-4.19	-326.0 M	-1.3 B	-1.3 B	12	28	8.9	21.5
61	1403/03/26	19,830	-1.98	2.9 B	1.4 M	0.8	1.21	32.0 M	11.7 M	17.9 M	65.0 M	94.2 M	74.4 M	-2.03	-8.08	-4.16	-947.0 M	-2.7 B	-1.5 B	9	19	10.0	42.9
62	1403/03/23	19,990	-1.96	2.1 B	1.0 M	0.58	0.87	11.0 M	9.2 M	17.5 M	31.9 M	102.7 M	79.4 M	-2.91	-11.21	-4.55	-515.6 M	-2.7 B	-1.7 B	14	21	7.4	32.3
63	1403/03/22	20,090	-1.95	1.2 B	605.7 K	0.28	0.51	3.5 M	9.2 M	17.8 M	25.8 M	123.2 M	79.1 M	-7.48	-13.38	-4.45	-623.7 M	-3.0 B	-1.8 B	14	26	4.0	55.2
64	1403/03/21	20,380	-1.97	6.6 B	3.2 M	1.75	3.09	8.9 M	8.9 M	17.9 M	105.2 M	162.4 M	78.5 M	-11.85	-18.25	-4.39	-4.2 B	-3.7 B	-1.8 B	62	45	8.4	71.9
65	1403/03/20	20,790	-1.98	7.5 B	3.6 M	2.93	4.17	24.5 M	21.3 M	19.3 M	164.3 M	158.4 M	74.3 M	-6.72	-7.43	-3.85	-7.2 B	-3.1 B	-1.6 B	9	45	2.9	98.5
66	1403/03/19	20,890	-1.97	1.2 B	584.4 K	0.48	0.68	2.0 M	18.3 M	18.2 M	203.5 M	132.8 M	63.9 M	-101.94	-7.28	-3.52	-1.2 B	-1.9 B	-1.2 B	9	6	1.5	100.0
67	1403/03/16	21,050	-1.96	1.9 B	886.1 K	0.69	0.87	11.7 M	20.5 M	18.2 M	292.5 M	106.4 M	58.7 M	-25.1	-5.18	-3.23	-1.6 B	-1.7 B	-1.2 B	12	6	7.5	94.1
68	1403/03/13	21,070	2.73	5.4 B	2.5 M	2.93	2.82	3.1 M	20.2 M	24.7 M	239.1 M	91.7 M	56.4 M	-76.08	-4.55	-2.29	-4.5 B	-1.5 B	-1.0 B	19	19	1.1	84.1
69	1403/03/07	22,330	-1.33	3.5 B	1.6 M	2.64	1.9	29.0 M	20.9 M	24.9 M	86.7 M	55.8 M	49.3 M	-2.99	-2.67	-1.98	-1.2 B	-668.3 M	-787.5 M	79	40	66.1	99.9
70	1403/03/06	22,290	-1.98	1.4 B	612.5 K	1.22	0.77	4.2 M	15.5 M	24.0 M	62.1 M	38.6 M	46.0 M	-14.86	-2.5	-1.91	-1.3 B	-435.6 M	-741.6 M	24	22	7.3	100.0
71	1403/03/05	22,600	-0.62	1.2 B	516.9 K	1.18	0.66	25.4 M	16.2 M	24.7 M	28.4 M	29.0 M	44.5 M	-1.12	-1.79	-1.8	156.8 M	-250.6 M	-679.7 M	33	24	71.4	58.1
72	1403/03/01	22,490	-1.62	2.8 B	1.2 M	5.64	1.64	14.2 M	12.8 M	24.4 M	67.6 M	25.9 M	44.0 M	-4.77	-2.02	-1.81	-819.5 M	-354.3 M	-726.7 M	28	18	14.1	43.2
73	1403/02/30	22,000	-3.97	787.7 M	349.5 K	1.87	0.46	14.8 M	11.2 M	25.0 M	24.7 M	17.4 M	42.7 M	-1.67	-1.55	-1.71	-239.2 M	-247.9 M	-691.7 M	34	30	63.8	94.1
74	1403/02/29	22,660	-1.09	546.6 M	238.7 K	1.11	0.32	15.5 M	10.4 M	24.7 M	19.9 M	15.6 M	42.0 M	-1.29	-1.49	-1.7	-10.9 M	-230.4 M	-683.6 M	25	20	70.9	72.9
75	1403/02/26	23,010	0.48	386.4 M	168.0 K	0.2	0.23	3.3 M	11.4 M	24.9 M	14.9 M	17.1 M	42.2 M	-4.52	-1.5	-1.69	-340.4 M	-321.7 M	-687.0 M	14	26	11.9	100.0
76	1403/02/25	22,890	-0.09	440.6 M	193.4 K	0.15	0.26	8.8 M	29.4 M	25.0 M	15.2 M	53.1 M	41.7 M	-1.73	-1.81	-1.67	-361.8 M	-1.2 B	-675.0 M	9	29	17.9	100.0
77	1403/02/24	22,410	-2.27	349.3 M	154.2 K	0.1	0.2	4.4 M	27.6 M	24.9 M	12.5 M	81.1 M	41.6 M	-2.83	-2.94	-1.67	-287.5 M	-2.2 B	-649.1 M	14	28	17.7	100.0
78	1403/02/23	22,800	-0.57	413.4 M	180.0 K	0.12	0.23	14.7 M	28.6 M	25.2 M	16.7 M	84.9 M	43.6 M	-1.14	-2.96	-1.73	-151.4 M	-2.5 B	-704.0 M	17	24	60.4	97.1
79	1403/02/22	22,910	-0.09	873.3 M	381.3 K	0.25	0.49	23.2 M	26.8 M	25.0 M	24.7 M	83.2 M	42.6 M	-1.07	-3.11	-1.7	-467.5 M	-2.5 B	-714.8 M	15	33	39.8	93.3
80	1403/02/19	22,930	0.0	7.4 B	3.2 M	3.56	4.39	78.3 M	26.0 M	23.7 M	168.9 M	87.4 M	41.6 M	-2.16	-3.37	-1.75	-4.5 B	-2.4 B	-706.8 M	18	35	19.1	80.3
81	1403/02/18	22,930	0.0	6.2 B	2.7 M	6.08	4.33	15.4 M	14.0 M	22.5 M	132.3 M	59.5 M	35.1 M	-8.6	-4.24	-1.56	-5.4 B	-1.5 B	-579.7 M	25	44	6.2	93.9
82	1403/02/17	22,800	-0.57	2.3 B	1.0 M	0.97	1.73	19.7 M	14.4 M	22.4 M	52.2 M	28.0 M	29.1 M	-2.66	-1.94	-1.3	-1.7 B	-407.4 M	-358.9 M	27	43	22.7	95.9
83	1403/02/16	22,770	-0.78	682.0 M	298.7 K	0.3	0.52	12.1 M	30.5 M	22.4 M	22.0 M	37.0 M	27.0 M	-1.82	-1.21	-1.21	-355.9 M	192.1 M	-281.5 M	27	31	47.8	100.0
84	1403/02/12	22,970	0.17	861.3 M	373.8 K	0.39	0.66	21.3 M	31.2 M	22.4 M	28.7 M	35.7 M	27.0 M	-1.35	-1.15	-1.2	-36.0 M	244.5 M	-264.4 M	28	22	69.1	73.3
85	1403/02/11	23,050	0.52	255.9 M	111.4 K	0.12	0.2	3.6 M	31.1 M	22.1 M	11.6 M	34.6 M	26.3 M	-3.24	-1.11	-1.19	-140.8 M	200.4 M	-266.2 M	32	22	45.0	100.0
86	1403/02/10	22,800	-0.39	967.1 M	418.3 K	0.45	0.75	15.8 M	34.2 M	22.9 M	16.1 M	35.1 M	26.1 M	-1.01	-1.03	-1.14	211.7 M	222.8 M	-259.2 M	57	43	93.3	71.4
87	1403/02/09	22,780	4.11	9.3 B	4.0 M	15.08	11.4	46.6 M	38.5 M	23.1 M	58.0 M	37.5 M	26.0 M	-1.25	1.03	-1.12	1.3 B	24.1 M	-284.8 M	152	100	76.5	62.6
88	1403/02/08	21,770	-0.5	154.5 M	70.9 K	0.22	0.19	5.0 M	13.1 M	13.2 M	6.4 M	17.3 M	20.1 M	-1.28	-1.32	-1.52	-94.2 M	-256.2 M	-350.4 M	12	24	39.0	100.0
89	1403/02/05	21,820	-0.27	336.9 M	154.1 K	0.51	0.42	6.7 M	13.6 M	13.2 M	16.8 M	18.9 M	20.5 M	-2.5	-1.39	-1.56	-256.2 M	-252.7 M	-361.6 M	12	20	24.0	100.0
90	1403/02/04	21,890	0.05	38.2 M	17.5 K	0.06	0.05	1.9 M	14.1 M	12.3 M	2.9 M	18.4 M	19.8 M	-1.58	-1.3	-1.6	-28.9 M	-217.2 M	-349.4 M	5	13	24.3	100.0
91	1403/02/03	21,910	0.14	861.7 M	393.7 K	1.48	1.07	8.8 M	13.6 M	12.1 M	24.6 M	17.4 M	19.5 M	-2.78	-1.27	-1.61	-782.1 M	-231.5 M	-356.4 M	9	35	9.2	100.0
92	1403/02/02	21,670	-1.01	1.5 B	705.8 K	2.76	1.84	27.2 M	14.4 M	12.0 M	25.5 M	13.0 M	19.2 M	1.07	1.11	-1.61	-119.5 M	-44.0 M	-338.1 M	19	25	33.6	41.3
93	1403/02/01	21,970	0.41	763.9 M	347.8 K	1.46	0.88	11.8 M	10.7 M	11.8 M	15.6 M	19.8 M	19.6 M	-1.33	-1.86	-1.66	-76.8 M	-297.1 M	-369.2 M	40	35	61.6	71.7
94	1403/01/29	21,880	0.0	101.8 M	46.5 K	0.13	0.11	4.7 M	9.3 M	12.0 M	9.3 M	18.5 M	19.5 M	-1.98	-2.0	-1.62	-78.5 M	-355.1 M	-393.2 M	5	11	22.9	100.0
95	1403/01/28	21,690	-0.91	183.2 M	84.4 K	0.11	0.16	6.3 M	8.9 M	12.9 M	6.5 M	18.0 M	19.7 M	-1.03	-2.02	-1.53	-100.7 M	-400.9 M	-432.2 M	13	28	45.0	100.0
96	1403/01/27	21,960	0.32	328.3 M	149.5 K	0.18	0.22	15.3 M	16.2 M	12.4 M	5.6 M	27.9 M	21.1 M	2.73	-1.72	-1.7	155.8 M	-773.0 M	-538.0 M	19	24	88.3	40.8
97	1403/01/26	21,740	-0.96	1.4 B	650.7 K	0.82	0.87	4.2 M	15.4 M	15.6 M	64.3 M	31.5 M	21.8 M	-15.19	-2.04	-1.4	-1.4 B	-1.0 B	-461.8 M	7	22	2.1	100.0
98	1403/01/25	21,450	-2.46	569.7 M	263.0 K	0.35	0.34	8.2 M	16.7 M	17.0 M	12.1 M	26.3 M	21.8 M	-1.49	-1.58	-1.28	-367.1 M	-764.9 M	-418.6 M	16	41	22.9	87.3
99	1403/01/21	22,000	0.18	1.4 B	621.1 K	0.95	0.69	7.9 M	16.6 M	17.7 M	14.4 M	28.1 M	22.2 M	-1.82	-1.7	-1.25	-307.4 M	-694.4 M	-398.2 M	45	46	25.9	48.4
100	1403/01/20	22,080	4.99	4.7 B	2.1 M	8.84	2.26	29.4 M	18.9 M	19.3 M	39.9 M	29.2 M	22.1 M	-1.36	-1.55	-1.15	-2.0 B	-647.2 M	-364.6 M	46	83	28.6	70.0
101	1403/01/19	21,100	0.19	1.2 B	553.9 K	3.22	0.6	8.7 M	12.7 M	18.1 M	36.3 M	18.5 M	21.5 M	-4.19	-1.47	-1.19	-1.0 B	-255.0 M	-385.7 M	16	32	11.9	100.0
102	1403/01/18	20,730	-1.61	806.2 M	383.7 K	3.73	0.42	18.8 M	12.4 M	18.1 M	18.7 M	12.9 M	20.7 M	-1.0	-1.04	-1.14	-167.4 M	-110.8 M	-334.6 M	34	43	79.2	100.0
103	1403/01/15	21,020	-0.24	132.0 M	62.7 K	0.4	0.06	7.4 M	9.0 M	17.9 M	11.0 M	9.6 M	20.7 M	-1.5	-1.08	-1.16	-14.4 M	-83.3 M	-332.1 M	16	12	89.1	100.0
104	1403/01/14	21,100	0.09	281.2 M	134.5 K	0.91	0.13	11.6 M	9.7 M	18.0 M	11.2 M	12.0 M	20.4 M	1.03	-1.23	-1.13	-71.7 M	-144.1 M	-368.9 M	18	25	74.5	100.0
105	1403/01/11	21,100	0.09	163.7 M	77.3 K	0.43	0.08	10.0 M	7.2 M	18.0 M	6.4 M	10.5 M	20.7 M	1.56	-1.47	-1.15	225.2 K	-132.2 M	-384.0 M	16	25	98.2	98.1
106	1403/01/08	21,090	0.05	427.3 M	202.8 K	1.1	0.2	7.5 M	7.2 M	18.1 M	12.2 M	11.2 M	20.5 M	-1.64	-1.55	-1.13	-300.6 M	-166.1 M	-397.1 M	17	35	29.6	100.0
107	1403/01/07	21,250	0.81	78.4 M	37.1 K	0.1	0.04	6.9 M	6.9 M	18.1 M	5.2 M	12.2 M	20.4 M	1.33	-1.78	-1.13	-29.8 M	-189.1 M	-382.2 M	7	15	61.9	100.0
108	1403/01/06	20,690	-1.9	705.8 M	336.0 K	0.78	0.33	10.2 M	9.0 M	18.3 M	18.6 M	16.6 M	20.5 M	-1.82	-1.84	-1.12	-318.4 M	-331.4 M	-382.5 M	38	38	54.9	100.0
109	1403/01/05	21,000	-0.43	185.1 M	87.8 K	0.14	0.08	3.7 M	9.9 M	18.5 M	5.3 M	16.2 M	20.1 M	-1.44	-1.64	-1.09	-12.4 M	-379.3 M	-377.7 M	47	35	93.3	100.0
110	1402/12/28	20,900	-0.99	497.6 M	238.2 K	0.26	0.2	8.6 M	15.4 M	18.7 M	10.8 M	18.9 M	22.7 M	-1.25	-1.23	-1.22	-169.4 M	-548.6 M	-567.0 M	38	46	65.7	99.8
111	1402/12/27	20,610	-2.32	468.1 M	220.5 K	0.14	0.17	3.7 M	13.5 M	18.9 M	19.5 M	22.8 M	23.6 M	-5.21	-1.69	-1.25	-415.7 M	-958.1 M	-588.8 M	14	24	11.2	100.0
112	1402/12/26	20,800	-2.39	2.2 B	1.0 M	0.61	0.81	19.2 M	19.8 M	20.7 M	27.6 M	23.1 M	23.6 M	-1.44	-1.17	-1.14	-741.2 M	-538.9 M	-497.9 M	29	47	25.8	60.1
113	1402/12/23	20,770	-2.72	1.2 B	572.9 K	0.33	0.45	17.4 M	21.6 M	20.7 M	16.5 M	24.4 M	23.6 M	1.06	-1.13	-1.14	-557.6 M	-494.9 M	-525.9 M	21	56	30.1	76.0
114	1402/12/22	20,890	-2.84	2.1 B	995.6 K	0.46	0.82	23.0 M	22.2 M	20.7 M	20.1 M	25.0 M	23.6 M	1.15	-1.13	-1.14	-858.8 M	-375.0 M	-500.4 M	35	83	38.3	79.1
115	1402/12/21	20,970	-4.98	3.6 B	1.7 M	0.69	1.5	9.8 M	23.5 M	20.5 M	26.2 M	24.4 M	23.6 M	-2.67	-1.04	-1.15	-2.2 B	-130.4 M	-458.5 M	121	130	32.8	94.0
116	1402/12/20	22,000	4.36	7.4 B	3.4 M	1.86	3.46	26.1 M	25.1 M	21.9 M	23.3 M	24.9 M	23.1 M	1.12	1.01	-1.05	1.7 B	-163.6 M	-356.9 M	182	132	63.9	41.3
117	1402/12/19	21,300	4.98	4.0 B	1.9 M	1.26	2.08	30.5 M	23.7 M	20.3 M	33.1 M	24.1 M	22.5 M	-1.08	-1.02	-1.11	-521.4 M	-499.7 M	-452.5 M	74	84	56.7	69.8
118	1402/12/16	20,360	0.44	1.5 B	737.3 K	0.45	0.85	25.2 M	20.1 M	18.9 M	21.9 M	21.3 M	21.4 M	1.15	-1.06	-1.13	42.0 M	-418.9 M	-446.1 M	54	60	90.6	87.8
119	1402/12/15	20,290	4.97	6.4 B	3.2 M	3.0	4.3	31.5 M	18.1 M	18.2 M	18.1 M	19.7 M	21.2 M	1.75	-1.09	-1.16	364.1 M	-577.4 M	-466.2 M	70	102	34.3	28.6
120	1402/12/14	18,710	1.08	6.1 B	3.2 M	6.81	5.39	10.0 M	11.7 M	16.1 M	28.6 M	20.7 M	22.0 M	-2.86	-1.77	-1.37	-2.4 B	-724.9 M	-523.1 M	68	107	11.1	49.8
121	1402/12/13	18,240	-1.51	190.3 M	104.2 K	0.22	0.18	11.9 M	12.8 M	16.8 M	6.8 M	13.8 M	20.9 M	1.75	-1.08	-1.24	0.0	-300.8 M	-420.8 M	16	28	100.0	100.0
122	1402/12/12	18,080	-2.53	352.5 M	194.1 K	0.41	0.33	9.8 M	12.6 M	16.9 M	17.6 M	13.9 M	21.0 M	-1.8	-1.11	-1.24	-117.2 M	-301.2 M	-420.6 M	24	20	66.7	100.0
123	1402/12/09	18,210	0.66	2.8 B	1.5 M	6.49	2.94	15.6 M	14.8 M	17.0 M	15.3 M	13.6 M	20.4 M	1.02	1.09	-1.2	-750.7 M	-284.7 M	-422.2 M	40	90	22.0	48.4
124	1402/12/08	18,000	-0.5	560.1 M	310.0 K	0.5	0.61	11.8 M	12.0 M	16.8 M	25.1 M	10.7 M	20.9 M	-2.11	1.12	-1.24	-373.4 M	-179.1 M	-389.3 M	15	22	31.7	98.4
125	1402/12/07	18,100	0.0	394.5 M	218.8 K	0.26	0.43	11.9 M	9.5 M	17.7 M	8.3 M	25.7 M	20.7 M	1.44	-2.7	-1.17	-262.5 M	-864.0 M	-374.9 M	10	46	30.3	96.8
126	1402/12/05	17,900	-1.16	266.5 M	148.5 K	0.11	0.29	10.1 M	13.5 M	17.8 M	6.4 M	30.8 M	21.4 M	1.58	-2.28	-1.2	-2.0 M	-932.9 M	-378.0 M	15	24	56.8	57.5
127	1402/12/02	18,100	-0.06	339.4 M	188.0 K	0.13	0.37	25.5 M	22.2 M	17.6 M	13.8 M	30.6 M	21.7 M	1.85	-1.38	-1.24	-35.0 M	-651.8 M	-384.5 M	10	21	75.2	85.5
128	1402/12/01	18,110	0.0	536.7 M	296.8 K	0.2	0.59	2.4 M	21.6 M	17.0 M	6.4 M	31.2 M	21.3 M	-2.61	-1.45	-1.25	-222.5 M	-905.0 M	-389.4 M	11	39	5.0	46.5
129	1402/11/30	18,180	-0.11	4.1 B	2.3 M	2.26	5.74	7.0 M	22.4 M	16.9 M	57.1 M	32.3 M	21.7 M	-8.21	-1.45	-1.29	-3.8 B	-870.2 M	-385.8 M	45	72	7.6	99.8
130	1402/11/29	18,000	-1.15	2.3 B	1.3 M	1.62	3.77	17.0 M	25.3 M	17.9 M	30.7 M	23.1 M	17.1 M	-1.81	1.09	1.05	-606.9 M	-114.7 M	-198.7 M	98	74	72.5	98.9
131	1402/11/28	18,210	4.96	4.8 B	2.7 M	9.47	12.33	39.9 M	30.8 M	17.7 M	22.4 M	19.0 M	14.8 M	1.78	1.62	1.19	1.4 B	-30.5 M	-171.5 M	78	76	64.3	35.3
132	1402/11/25	17,750	2.78	1.7 B	949.4 K	6.46	4.98	12.2 M	7.9 M	8.1 M	27.6 M	14.7 M	14.0 M	-2.27	-1.86	-1.72	-1.3 B	-357.5 M	-262.6 M	11	52	8.1	86.5
133	1402/11/24	17,030	-1.45	240.5 M	141.1 K	0.85	0.75	19.2 M	6.1 M	7.8 M	8.6 M	9.4 M	13.3 M	2.23	-1.54	-1.7	-48.6 M	-175.9 M	-231.5 M	10	28	79.8	100.0
134	1402/11/23	17,180	-0.58	27.3 M	15.9 K	0.06	0.08	1.4 M	2.7 M	6.7 M	1.7 M	10.8 M	13.2 M	-1.24	-4.05	-1.96	-20.4 M	-238.1 M	-235.4 M	5	16	25.3	100.0
135	1402/11/21	16,980	-1.79	213.3 M	124.8 K	0.44	0.64	1.6 M	3.0 M	6.8 M	11.1 M	16.6 M	13.0 M	-6.72	-5.52	-1.92	-185.9 M	-389.0 M	-244.6 M	8	18	6.2	93.3
136	1402/11/18	17,340	0.29	295.2 M	171.2 K	0.65	0.86	2.7 M	4.0 M	6.8 M	8.0 M	17.5 M	12.7 M	-2.95	-4.39	-1.87	-231.8 M	-419.2 M	-243.1 M	15	34	13.8	92.4
137	1402/11/17	17,300	0.0	486.5 M	282.2 K	1.23	1.43	1.8 M	6.5 M	7.8 M	15.5 M	18.0 M	13.1 M	-8.45	-2.78	-1.67	-392.9 M	-371.8 M	-240.4 M	5	26	1.9	82.6
138	1402/11/16	17,310	0.0	412.9 M	240.1 K	1.23	1.25	6.2 M	6.2 M	7.7 M	15.0 M	15.3 M	12.7 M	-2.43	-2.46	-1.65	-359.4 M	-323.4 M	-239.0 M	5	26	7.5	94.5
139	1402/11/15	17,320	0.0	830.4 M	481.5 K	3.1	2.71	3.6 M	5.5 M	7.4 M	38.4 M	14.6 M	12.5 M	-10.81	-2.66	-1.7	-774.9 M	-269.7 M	-231.3 M	9	21	3.9	97.2
140	1402/11/14	17,250	-0.4	415.7 M	240.4 K	1.5	1.37	6.2 M	13.7 M	8.0 M	17.3 M	11.2 M	11.5 M	-2.79	1.23	-1.44	-336.9 M	-131.9 M	-200.3 M	10	23	14.9	96.0
141	1402/11/11	17,290	-0.17	115.5 M	66.8 K	0.38	0.37	12.4 M	16.1 M	7.8 M	5.1 M	11.2 M	11.1 M	2.44	1.44	-1.42	5.0 M	-129.6 M	-198.3 M	9	21	96.4	92.1
142	1402/11/10	17,180	-0.81	198.2 M	114.5 K	0.65	0.59	1.8 M	12.8 M	7.4 M	5.3 M	12.4 M	11.4 M	-2.95	1.03	-1.53	-150.7 M	-157.0 M	-212.6 M	7	31	6.3	82.4
143	1402/11/09	16,900	-2.48	121.5 M	70.9 K	0.37	0.37	2.9 M	13.1 M	7.2 M	9.3 M	13.2 M	12.4 M	-3.15	-1.0	-1.72	-91.0 M	-153.2 M	-231.3 M	10	13	24.2	99.1
144	1402/11/08	17,550	1.39	494.1 M	283.2 K	1.72	1.06	53.5 M	12.1 M	7.1 M	19.2 M	12.6 M	12.4 M	2.79	-1.04	-1.73	-86.0 M	-165.1 M	-232.8 M	7	24	75.7	93.1
145	1402/11/07	17,300	-0.06	463.1 M	267.2 K	2.23	0.94	16.5 M	7.5 M	10.7 M	16.3 M	10.9 M	16.6 M	1.01	-1.44	-1.55	-325.6 M	-159.4 M	-303.6 M	8	28	28.5	98.8
146	1402/11/04	17,180	-0.81	224.9 M	131.8 K	0.91	0.39	4.2 M	5.6 M	10.4 M	11.7 M	8.3 M	16.4 M	-2.8	-1.48	-1.57	-131.9 M	-106.6 M	-311.2 M	16	17	29.6	88.3
147	1402/11/03	17,110	-1.21	213.1 M	123.5 K	0.59	0.37	7.4 M	5.6 M	10.3 M	7.6 M	10.4 M	15.9 M	-1.03	-1.85	-1.55	-131.7 M	-164.0 M	-321.0 M	11	28	38.2	100.0
148	1402/11/02	17,560	1.44	270.1 M	154.4 K	0.76	0.42	2.8 M	5.7 M	10.4 M	8.2 M	15.4 M	15.8 M	-2.87	-2.73	-1.52	-150.3 M	-273.5 M	-321.7 M	16	24	16.8	72.5
149	1402/11/01	17,000	-1.96	248.9 M	147.2 K	0.72	0.37	11.4 M	5.4 M	10.2 M	10.4 M	15.1 M	16.9 M	1.1	-2.82	-1.65	-57.5 M	-268.9 M	-357.0 M	15	22	69.0	92.1
150	1402/10/30	17,250	-0.52	71.3 M	41.3 K	0.19	0.1	1.0 M	4.0 M	9.8 M	3.8 M	13.2 M	17.8 M	-3.59	-3.27	-1.81	-61.9 M	-298.1 M	-400.6 M	9	19	13.2	100.0
151	1402/10/27	17,500	0.92	448.6 M	258.4 K	1.18	0.63	3.4 M	4.2 M	9.8 M	24.9 M	13.0 M	17.8 M	-7.44	-3.1	-1.82	-418.5 M	-317.1 M	-404.9 M	9	18	6.7	100.0
152	1402/10/26	17,320	-0.17	784.3 M	453.9 K	2.63	1.09	7.0 M	7.0 M	9.6 M	27.0 M	11.8 M	17.2 M	-3.86	-1.68	-1.79	-679.2 M	-268.6 M	-402.8 M	15	29	13.4	100.0
153	1402/10/25	17,410	0.35	193.8 M	111.1 K	0.63	0.24	2.8 M	6.4 M	10.1 M	7.4 M	8.8 M	16.3 M	-2.64	-1.37	-1.61	-127.6 M	-205.8 M	-360.5 M	23	26	33.2	99.1
154	1402/10/24	17,560	1.27	269.5 M	154.1 K	0.82	0.33	5.4 M	6.6 M	11.3 M	6.4 M	9.2 M	16.4 M	-1.18	-1.39	-1.45	-203.3 M	-221.6 M	-367.9 M	12	42	24.0	99.5
155	1402/10/23	17,390	0.35	185.0 M	106.0 K	0.52	0.21	2.6 M	8.8 M	11.7 M	6.3 M	10.6 M	16.5 M	-2.46	-1.2	-1.41	-157.1 M	-211.6 M	-363.0 M	10	29	13.8	98.8
156	1402/10/20	17,490	0.92	472.7 M	272.8 K	1.47	0.43	17.7 M	8.8 M	11.5 M	13.4 M	11.1 M	17.3 M	1.32	-1.27	-1.51	-175.8 M	-239.6 M	-402.1 M	15	33	56.3	93.5
157	1402/10/19	17,400	0.4	381.7 M	220.4 K	1.04	0.33	1.8 M	5.2 M	19.7 M	10.3 M	10.9 M	17.5 M	-5.79	-2.1	1.13	-365.3 M	-260.6 M	-205.5 M	8	37	3.7	99.4
158	1402/10/18	17,340	0.06	233.1 M	134.0 K	0.66	0.17	1.3 M	4.9 M	20.4 M	10.2 M	13.6 M	17.8 M	-7.71	-2.81	1.15	-206.4 M	-292.5 M	-179.7 M	14	22	8.0	96.5
159	1402/10/17	17,380	0.35	355.1 M	203.9 K	0.4	0.25	16.4 M	5.3 M	24.9 M	12.5 M	13.7 M	18.6 M	1.31	-2.59	1.34	-153.5 M	-275.7 M	-114.1 M	12	28	55.4	98.6
160	1402/10/16	17,320	0.0	317.9 M	182.9 K	0.31	0.2	2.1 M	20.5 M	23.9 M	9.3 M	31.2 M	18.8 M	-4.43	-1.52	1.27	-296.8 M	-545.4 M	-149.7 M	10	34	6.6	100.0
161	1402/10/13	17,350	0.17	327.0 M	188.9 K	0.24	0.19	2.5 M	19.5 M	24.3 M	13.1 M	30.2 M	18.8 M	-5.23	-1.55	1.29	-281.0 M	-581.6 M	-35.7 M	8	23	6.1	92.1
162	1402/10/12	17,020	-1.9	593.8 M	346.6 K	0.46	0.34	3.0 M	18.2 M	24.6 M	24.7 M	27.4 M	18.1 M	-8.24	-1.51	1.36	-524.8 M	-590.8 M	-28.3 M	23	24	11.6	100.0
163	1402/10/11	17,430	0.46	175.2 M	100.5 K	0.12	0.1	3.5 M	21.2 M	25.3 M	9.7 M	23.8 M	17.5 M	-2.77	-1.12	1.44	-122.4 M	-515.2 M	1.7 M	15	18	30.1	100.0
164	1402/10/10	17,480	1.51	3.0 B	1.7 M	2.54	1.72	61.5 M	19.9 M	25.3 M	72.6 M	26.3 M	17.3 M	-1.18	-1.32	1.47	-1.5 B	-661.6 M	13.0 M	24	41	49.0	98.8
165	1402/10/09	17,420	1.34	1.1 B	609.0 K	1.04	0.62	9.1 M	5.4 M	23.9 M	13.6 M	16.9 M	15.0 M	-1.5	-3.14	1.6	-478.0 M	-547.2 M	98.4 M	24	51	20.6	66.0
166	1402/10/06	17,180	-0.06	2.1 B	1.2 M	2.7	1.29	1.4 M	3.9 M	24.2 M	8.5 M	16.5 M	14.7 M	-6.22	-4.23	1.64	-326.9 M	-481.2 M	123.7 M	15	41	1.0	16.8
167	1402/10/05	17,170	-0.12	224.1 M	130.7 K	0.25	0.14	8.6 M	4.3 M	24.5 M	6.4 M	17.3 M	14.8 M	1.35	-3.97	1.66	-146.5 M	-491.3 M	140.9 M	9	35	34.7	100.0
168	1402/10/04	16,980	-1.39	1.2 B	676.9 K	1.19	0.71	2.6 M	6.5 M	24.4 M	32.5 M	17.7 M	15.2 M	-12.45	-2.71	1.6	-854.8 M	-428.4 M	142.0 M	21	28	4.7	78.4
169	1402/10/03	17,110	-0.75	1.4 B	793.3 K	1.63	0.85	5.5 M	10.3 M	25.5 M	29.7 M	14.2 M	15.9 M	-5.4	-1.37	1.6	-929.9 M	-312.6 M	151.8 M	20	35	8.1	76.3
170	1402/10/02	17,250	0.06	200.7 M	116.5 K	0.19	0.12	3.2 M	11.9 M	25.8 M	7.6 M	10.1 M	15.9 M	-2.34	1.18	1.62	-148.1 M	-147.9 M	164.2 M	13	25	21.0	94.8
171	1402/09/29	17,200	0.0	890.6 M	512.5 K	0.47	0.48	3.8 M	11.5 M	25.5 M	11.2 M	13.1 M	18.1 M	-2.97	-1.14	1.41	-377.3 M	-306.0 M	74.5 M	19	40	8.1	50.4
172	1402/09/28	17,070	-0.81	892.6 M	520.4 K	0.45	0.49	13.6 M	30.7 M	25.7 M	7.1 M	14.4 M	20.7 M	1.91	2.14	1.24	167.9 M	520.9 M	-24.9 M	28	30	42.8	24.0
173	1402/09/27	17,470	1.57	1.6 B	901.8 K	0.62	0.86	18.2 M	32.2 M	25.6 M	13.3 M	15.5 M	21.6 M	1.37	2.08	1.19	-275.5 M	517.4 M	-50.2 M	28	59	32.9	50.6
174	1402/09/25	17,320	0.87	659.7 M	380.1 K	0.24	0.36	14.1 M	40.6 M	26.1 M	8.3 M	18.5 M	22.5 M	1.71	2.19	1.16	-106.3 M	793.6 M	-27.5 M	20	47	42.7	58.8
175	1402/09/22	17,160	0.12	1.4 B	824.1 K	0.43	0.8	6.1 M	38.2 M	26.1 M	22.8 M	20.3 M	23.6 M	-3.72	1.89	1.1	-938.9 M	641.6 M	-55.1 M	29	49	12.5	78.7
176	1402/09/21	17,170	1.3	4.8 B	2.8 M	1.59	3.09	51.3 M	35.4 M	27.0 M	17.3 M	18.4 M	23.0 M	2.98	1.92	1.17	3.8 B	1.2 B	-15.0 M	91	53	97.9	19.2
177	1402/09/20	16,990	0.47	1.5 B	904.6 K	0.55	1.04	25.0 M	29.3 M	22.5 M	15.7 M	16.1 M	22.9 M	1.59	1.82	-1.02	150.3 M	447.9 M	-209.4 M	33	43	53.7	43.9
178	1402/09/19	16,900	-0.12	4.0 B	2.4 M	1.91	3.12	66.0 M	29.0 M	21.7 M	25.6 M	15.3 M	23.0 M	2.57	1.9	-1.06	1.1 B	433.0 M	-220.7 M	42	65	68.6	41.2
179	1402/09/18	16,960	0.3	1.5 B	883.9 K	0.68	1.22	5.1 M	20.2 M	17.8 M	18.2 M	12.0 M	22.2 M	-3.55	1.69	-1.25	-866.3 M	232.5 M	-281.4 M	30	56	10.3	68.1
180	1402/09/15	16,860	4.27	4.4 B	2.6 M	3.15	4.23	23.9 M	22.9 M	18.3 M	14.7 M	12.2 M	22.2 M	1.63	1.88	-1.22	2.0 B	447.1 M	-241.2 M	129	75	70.6	25.2
181	1402/09/14	16,300	4.96	3.3 B	2.0 M	4.57	3.88	33.7 M	20.8 M	15.8 M	5.3 M	10.6 M	22.4 M	6.34	1.97	-1.42	-134.4 M	55.8 M	-343.0 M	5	57	5.1	9.2
182	1402/09/13	15,940	3.1	601.0 M	378.4 K	0.9	0.72	21.4 M	19.6 M	15.4 M	10.7 M	11.3 M	23.6 M	2.0	1.72	-1.53	75.7 M	86.0 M	-337.1 M	28	49	99.7	87.2
183	1402/09/12	15,850	2.92	602.3 M	382.3 K	0.73	0.73	16.7 M	18.1 M	14.9 M	9.8 M	12.6 M	24.6 M	1.71	1.44	-1.65	103.1 M	46.1 M	-348.5 M	36	51	100.0	82.9
184	1402/09/11	15,800	4.64	1.8 B	1.1 M	2.71	2.22	24.3 M	22.2 M	14.4 M	20.5 M	21.7 M	25.5 M	1.19	1.02	-1.77	206.8 M	-106.2 M	-372.1 M	48	47	66.6	54.8
185	1402/09/08	15,450	2.52	337.3 M	219.2 K	0.33	0.43	15.0 M	18.3 M	13.1 M	7.0 M	25.6 M	24.9 M	2.16	-1.4	-1.89	28.0 M	-284.0 M	-375.0 M	19	37	84.6	76.2
186	1402/09/07	15,170	0.73	168.3 M	110.6 K	0.11	0.22	11.1 M	15.6 M	12.8 M	4.6 M	46.2 M	25.4 M	2.42	-2.97	-1.99	16.5 M	-678.2 M	-403.3 M	11	23	72.8	63.0
187	1402/09/06	15,070	0.07	428.8 M	284.4 K	0.28	0.55	13.1 M	14.2 M	12.7 M	21.7 M	65.5 M	26.1 M	-1.66	-4.61	-2.06	-124.2 M	-1.2 B	-408.8 M	22	19	67.3	96.3
188	1402/09/05	15,010	-0.27	1.3 B	891.2 K	0.9	1.87	47.8 M	14.3 M	12.3 M	88.5 M	69.3 M	26.7 M	-1.85	-4.85	-2.18	-658.1 M	-1.2 B	-426.5 M	14	15	49.8	98.7
189	1402/09/04	14,990	-0.33	830.3 M	550.6 K	0.55	1.2	5.1 M	13.9 M	10.2 M	43.7 M	60.9 M	24.1 M	-8.58	-4.38	-2.37	-682.1 M	-1.0 B	-395.8 M	12	17	7.4	89.5
190	1402/09/01	14,990	-0.27	2.2 B	1.5 M	2.05	3.84	7.0 M	14.2 M	10.2 M	75.9 M	55.5 M	22.7 M	-10.8	-3.91	-2.23	-1.9 B	-1.0 B	-372.7 M	26	28	8.1	94.6
191	1402/08/30	15,000	0.0	2.4 B	1.6 M	3.63	5.03	2.6 M	16.6 M	10.3 M	85.7 M	38.8 M	18.9 M	-32.98	-2.34	-1.83	-2.4 B	-664.0 M	-278.2 M	13	28	1.4	98.8
192	1402/08/29	14,950	-0.4	890.0 M	593.9 K	1.65	1.99	13.6 M	16.9 M	10.5 M	41.6 M	21.4 M	14.4 M	-3.05	-1.27	-1.37	-339.6 M	-217.2 M	-175.3 M	30	18	45.9	84.1
193	1402/08/28	15,060	0.47	1.0 B	686.0 K	2.25	2.56	30.8 M	15.2 M	10.1 M	34.4 M	16.7 M	13.1 M	-1.12	-1.1	-1.29	180.4 M	-164.5 M	-161.3 M	26	18	77.4	59.9
194	1402/08/27	15,050	0.47	899.5 M	599.4 K	2.99	2.48	9.6 M	7.8 M	7.9 M	28.3 M	12.6 M	12.0 M	-2.94	-1.61	-1.53	-658.3 M	-222.0 M	-171.6 M	17	29	18.2	91.4
195	1402/08/24	15,070	0.67	235.4 M	155.8 K	0.69	0.65	22.0 M	6.5 M	7.7 M	7.3 M	8.0 M	10.8 M	3.01	-1.22	-1.39	-138.2 M	-103.1 M	-141.2 M	4	31	37.3	96.1
196	1402/08/23	14,970	0.07	285.2 M	189.7 K	0.85	0.8	3.9 M	5.5 M	7.3 M	7.1 M	7.5 M	10.9 M	-1.8	-1.38	-1.49	-130.3 M	-85.6 M	-141.3 M	12	25	16.6	62.3
197	1402/08/22	14,990	0.27	261.6 M	174.1 K	0.62	0.72	5.6 M	6.6 M	7.3 M	10.2 M	7.5 M	11.2 M	-1.82	-1.14	-1.53	-76.4 M	-62.9 M	-143.2 M	21	19	45.1	74.3
198	1402/08/21	15,120	1.27	605.7 M	402.8 K	1.38	1.75	8.3 M	9.0 M	7.3 M	8.3 M	9.3 M	11.5 M	1.01	-1.03	-1.58	-106.8 M	-78.1 M	-154.0 M	12	25	16.5	34.1
199	1402/08/20	15,020	0.6	118.0 M	78.4 K	0.2	0.33	2.8 M	8.1 M	7.1 M	7.4 M	10.6 M	11.8 M	-2.64	-1.3	-1.67	-64.0 M	-130.6 M	-160.5 M	9	12	21.5	75.8
200	1402/08/17	15,070	1.07	433.6 M	287.1 K	0.69	1.24	5.8 M	11.3 M	7.1 M	5.3 M	10.0 M	11.9 M	1.1	1.14	-1.68	-50.3 M	-88.0 M	-166.4 M	15	26	20.1	31.8
201	1402/08/16	15,040	0.94	259.2 M	172.1 K	0.43	0.76	9.7 M	11.6 M	7.0 M	7.0 M	12.1 M	12.3 M	1.37	-1.04	-1.74	-17.1 M	-185.3 M	-170.6 M	15	23	55.9	62.5
202	1402/08/15	14,900	0.13	686.6 M	458.7 K	1.14	1.99	14.6 M	11.3 M	6.7 M	18.0 M	12.9 M	12.3 M	-1.24	-1.14	-1.84	-152.5 M	-200.7 M	-171.6 M	18	23	38.2	60.4
203	1402/08/14	14,970	0.88	700.7 M	466.3 K	1.46	1.8	2.6 M	9.0 M	6.7 M	13.6 M	15.3 M	12.4 M	-5.33	-1.7	-1.85	-369.3 M	-265.7 M	-178.3 M	10	29	3.6	56.4
204	1402/08/13	14,980	1.15	893.8 M	597.9 K	2.43	2.53	20.5 M	8.6 M	7.4 M	6.1 M	14.7 M	14.2 M	3.37	-1.71	-1.9	149.3 M	-200.7 M	-218.5 M	15	26	34.3	17.6
205	1402/08/10	14,930	0.81	583.4 M	393.3 K	2.17	1.76	2.9 M	5.2 M	6.5 M	14.4 M	16.1 M	14.3 M	-5.0	-3.08	-2.2	-536.8 M	-274.8 M	-235.1 M	8	39	3.9	95.9
206	1402/08/09	14,840	0.2	118.3 M	79.8 K	0.37	0.29	4.0 M	5.5 M	6.6 M	10.8 M	15.3 M	14.2 M	-2.66	-2.77	-2.14	-94.0 M	-178.1 M	-208.3 M	6	11	20.5	100.0
207	1402/08/08	14,810	0.0	713.8 M	482.1 K	3.28	1.76	7.7 M	5.4 M	6.6 M	37.6 M	15.2 M	14.1 M	-4.87	-2.78	-2.14	-477.6 M	-220.3 M	-213.3 M	21	17	22.7	89.7
208	1402/08/07	14,840	0.2	69.5 M	46.8 K	0.3	0.17	1.9 M	5.4 M	6.5 M	5.8 M	10.0 M	13.0 M	-3.02	-1.84	-1.99	-44.6 M	-136.8 M	-194.5 M	13	12	35.8	100.0
209	1402/08/06	14,740	-0.67	335.0 M	230.5 K	1.89	0.79	6.1 M	6.7 M	6.6 M	11.8 M	10.0 M	12.7 M	-1.94	-1.49	-1.92	-221.1 M	-133.1 M	-190.9 M	18	28	32.7	98.7
210	1402/08/03	14,830	-0.07	97.7 M	66.1 K	0.51	0.21	5.5 M	7.1 M	6.6 M	7.0 M	9.1 M	12.5 M	-1.26	-1.27	-1.9	-53.3 M	-99.0 M	-187.4 M	8	14	45.4	100.0
211	1402/08/02	14,850	0.0	391.6 M	264.9 K	2.56	0.83	2.6 M	6.5 M	6.7 M	12.7 M	9.1 M	12.4 M	-4.98	-1.4	-1.83	-305.0 M	-116.2 M	-181.8 M	5	25	3.3	81.1
212	1402/08/01	14,900	0.34	188.0 M	125.8 K	0.95	0.37	9.4 M	6.3 M	6.5 M	8.6 M	8.7 M	12.0 M	1.09	-1.39	-1.84	-59.8 M	-88.8 M	-168.8 M	12	20	59.8	91.6
213	1402/07/30	14,940	0.61	122.4 M	81.8 K	0.53	0.22	7.4 M	5.4 M	6.4 M	7.2 M	10.9 M	11.9 M	1.03	-2.02	-1.87	-26.3 M	-135.4 M	-170.1 M	13	17	78.5	100.0
214	1402/07/29	14,870	0.13	105.2 M	70.7 K	0.4	0.16	7.8 M	4.6 M	6.6 M	7.5 M	12.1 M	11.7 M	1.04	-2.65	-1.79	-50.7 M	-177.3 M	-163.8 M	7	14	51.8	100.0
215	1402/07/26	14,870	0.13	150.5 M	101.3 K	0.51	0.21	1.6 M	4.1 M	6.3 M	7.9 M	12.3 M	13.4 M	-4.88	-3.02	-2.11	-139.2 M	-203.8 M	-215.0 M	7	19	7.6	100.0
216	1402/07/25	14,920	0.54	207.1 M	138.6 K	0.75	0.27	3.6 M	4.5 M	7.8 M	12.2 M	13.0 M	14.1 M	-3.42	-2.88	-1.82	-167.8 M	-202.6 M	-219.1 M	11	17	18.9	100.0
217	1402/07/24	14,860	0.13	404.4 M	271.9 K	1.15	0.53	5.6 M	4.5 M	8.9 M	16.9 M	12.0 M	14.3 M	-3.03	-2.68	-1.6	-293.0 M	-176.5 M	-211.0 M	20	24	27.5	100.0
218	1402/07/23	14,720	-0.81	278.9 M	188.6 K	0.46	0.34	3.6 M	6.9 M	9.1 M	13.3 M	12.7 M	14.2 M	-3.7	-1.85	-1.56	-235.8 M	-175.2 M	-205.3 M	12	21	15.5	100.0
219	1402/07/22	14,640	-1.41	275.1 M	187.5 K	0.47	0.32	3.9 M	8.7 M	9.1 M	10.2 M	17.9 M	14.7 M	-2.59	-2.05	-1.62	-183.1 M	-363.0 M	-211.8 M	13	23	18.6	85.1
220	1402/07/19	14,820	-0.2	318.9 M	214.8 K	0.56	0.34	5.1 M	8.4 M	8.8 M	11.8 M	17.4 M	15.4 M	-2.29	-2.07	-1.74	-133.2 M	-362.8 M	-235.7 M	13	17	21.0	62.7
221	1402/07/18	14,750	-0.67	91.2 M	61.6 K	0.1	0.09	3.6 M	8.4 M	9.2 M	5.7 M	17.4 M	15.9 M	-1.58	-2.07	-1.73	-37.3 M	-336.1 M	-264.5 M	15	16	59.1	100.0
222	1402/07/17	14,700	-1.34	780.7 M	531.3 K	0.92	0.75	10.9 M	8.5 M	9.3 M	16.8 M	17.6 M	17.3 M	-1.55	-2.08	-1.85	-286.8 M	-367.8 M	-316.3 M	37	41	51.5	88.3
223	1402/07/16	14,790	-1.79	1.5 B	1.0 M	2.63	1.41	12.5 M	7.3 M	10.1 M	27.2 M	16.3 M	17.4 M	-2.18	-2.25	-1.71	-1.2 B	-330.4 M	-278.8 M	28	56	23.0	100.0
224	1402/07/15	14,970	-0.66	220.5 M	147.3 K	0.31	0.2	2.4 M	5.7 M	11.4 M	8.2 M	9.1 M	16.4 M	-3.39	-1.6	-1.44	-181.9 M	-90.1 M	-184.0 M	16	27	17.5	100.0
225	1402/07/12	15,110	0.27	207.8 M	137.2 K	0.26	0.18	7.2 M	6.1 M	11.2 M	12.2 M	9.1 M	16.5 M	-1.71	-1.5	-1.47	0.0	-83.8 M	-169.0 M	29	17	100.0	100.0
226	1402/07/10	15,030	-0.4	1.6 B	1.1 M	2.69	1.45	5.8 M	6.4 M	11.1 M	12.1 M	8.3 M	15.8 M	-2.1	-1.3	-1.43	-195.6 M	-72.4 M	-168.2 M	25	28	8.8	20.8
227	1402/07/09	15,100	0.0	734.5 M	487.4 K	1.14	0.64	6.0 M	5.8 M	12.1 M	8.8 M	7.1 M	15.0 M	-1.47	-1.22	-1.24	-99.8 M	-42.3 M	-118.2 M	23	27	18.8	32.4
228	1402/07/08	14,990	-0.73	181.2 M	120.7 K	0.22	0.15	5.6 M	5.5 M	12.4 M	4.4 M	6.6 M	14.7 M	1.26	-1.2	-1.18	26.8 M	-39.4 M	-101.9 M	23	23	71.0	56.2
229	1402/07/05	15,010	-0.79	825.8 M	550.6 K	0.77	0.66	5.7 M	6.5 M	13.6 M	8.5 M	6.9 M	14.4 M	-1.5	-1.06	-1.06	-150.7 M	-24.6 M	-16.4 M	20	31	13.7	32.0
230	1402/07/04	15,000	-0.99	576.3 M	383.1 K	0.47	0.46	8.5 M	5.9 M	14.3 M	6.5 M	13.5 M	14.5 M	1.31	-2.29	-1.01	57.3 M	-209.6 M	22.0 M	25	24	36.9	27.0
231	1402/07/03	15,300	1.12	723.0 M	475.4 K	0.55	0.56	3.9 M	10.1 M	14.5 M	6.4 M	16.5 M	14.6 M	-1.64	-1.64	-1.01	-45.4 M	-265.3 M	17.2 M	36	29	19.5	25.8
232	1402/07/01	15,340	1.59	937.4 M	616.1 K	0.76	0.73	4.6 M	14.7 M	14.9 M	6.8 M	17.7 M	15.0 M	-1.46	-1.2	-1.01	-85.3 M	-257.4 M	10.8 M	21	27	10.4	19.5
233	1402/06/29	15,210	0.8	1.2 B	768.2 K	0.91	0.9	11.3 M	15.3 M	15.0 M	6.0 M	18.9 M	15.5 M	1.9	-1.23	-1.03	101.0 M	-276.2 M	2.0 M	21	23	20.5	11.8
234	1402/06/28	15,120	0.27	2.0 B	1.3 M	1.74	1.67	2.7 M	14.1 M	14.6 M	36.9 M	21.6 M	15.7 M	-13.83	-1.53	-1.07	-1.1 B	-369.3 M	-10.2 M	26	31	3.4	56.3
235	1402/06/27	15,300	1.73	1.3 B	887.6 K	1.1	1.14	28.1 M	13.9 M	14.6 M	19.8 M	19.4 M	14.9 M	1.42	-1.4	-1.02	-220.8 M	-286.5 M	38.9 M	28	51	58.5	74.9
236	1402/06/26	15,180	0.86	1.0 B	685.7 K	0.8	0.91	20.5 M	11.1 M	13.9 M	15.1 M	19.4 M	14.6 M	1.36	-1.76	-1.05	-5.9 M	-384.2 M	37.1 M	38	52	75.7	76.3
237	1402/06/22	15,200	1.06	566.2 M	375.2 K	0.37	0.5	9.7 M	8.3 M	13.3 M	15.1 M	24.4 M	14.4 M	-1.55	-2.93	-1.08	-179.3 M	-597.8 M	37.7 M	25	28	43.0	74.7
238	1402/06/21	15,090	0.67	1.4 B	933.0 K	0.82	1.28	6.8 M	11.2 M	13.2 M	28.7 M	24.5 M	14.1 M	-4.24	-2.2	-1.07	-364.8 M	-469.2 M	52.9 M	31	20	14.9	40.8
239	1402/06/20	14,970	0.07	1.5 B	1.0 M	0.97	1.43	2.8 M	14.9 M	12.9 M	24.0 M	21.9 M	13.4 M	-8.47	-1.47	-1.04	-661.7 M	-252.1 M	82.5 M	29	31	5.4	49.3
240	1402/06/19	15,050	0.4	1.5 B	1.0 M	1.19	1.52	12.5 M	14.6 M	12.8 M	19.8 M	20.0 M	12.7 M	-1.59	-1.38	1.01	-709.4 M	-95.9 M	104.6 M	32	56	25.8	71.6
241	1402/06/18	14,740	-2.06	1.4 B	964.6 K	1.12	1.38	9.5 M	13.5 M	12.9 M	35.6 M	16.9 M	12.5 M	-3.74	-1.25	1.03	-1.1 B	48.9 M	114.3 M	33	39	21.9	96.5
242	1402/06/14	15,060	0.74	1.6 B	1.1 M	1.36	1.54	17.0 M	15.5 M	13.5 M	18.2 M	10.7 M	12.2 M	-1.07	1.46	1.1	463.9 M	424.9 M	158.4 M	67	37	70.3	41.6
243	1402/06/13	15,440	4.82	2.4 B	1.6 M	2.13	2.46	20.5 M	14.9 M	13.5 M	16.1 M	9.0 M	12.8 M	1.28	1.65	1.05	720.5 M	377.1 M	110.5 M	82	60	69.7	39.9
244	1402/06/12	14,720	0.07	738.2 M	498.3 K	0.62	0.77	7.1 M	15.1 M	13.0 M	9.9 M	6.5 M	13.7 M	-1.4	2.33	-1.05	119.5 M	580.4 M	44.1 M	56	28	53.6	37.4
245	1402/06/11	15,110	2.93	327.5 M	218.6 K	0.26	0.33	5.7 M	18.0 M	13.3 M	4.9 M	6.8 M	14.0 M	1.17	2.63	-1.05	14.5 M	679.9 M	18.0 M	41	45	71.9	67.5
246	1402/06/08	15,140	4.85	1.4 B	916.1 K	1.1	1.48	22.0 M	19.8 M	13.9 M	6.2 M	7.7 M	14.6 M	3.54	2.57	-1.06	806.1 M	669.5 M	13.0 M	57	72	90.7	32.4
247	1402/06/07	14,880	3.98	1.0 B	693.5 K	0.88	1.13	13.8 M	18.3 M	12.9 M	8.0 M	9.7 M	15.2 M	1.72	1.89	-1.18	224.8 M	473.4 M	-30.2 M	53	63	71.5	49.5
248	1402/06/06	14,660	4.05	2.1 B	1.4 M	2.1	2.4	20.4 M	18.3 M	12.4 M	4.1 M	12.2 M	15.4 M	4.97	1.51	-1.25	1.7 B	376.4 M	-41.5 M	94	45	92.0	8.9
249	1402/06/05	14,570	4.15	1.1 B	739.0 K	1.19	1.21	24.0 M	14.0 M	11.1 M	11.5 M	14.9 M	16.8 M	2.08	-1.06	-1.51	616.9 M	162.3 K	-167.4 M	44	38	99.7	41.4
250	1402/06/04	14,320	2.65	568.6 M	400.0 K	0.67	0.67	16.0 M	9.2 M	10.2 M	12.1 M	16.4 M	17.0 M	1.33	-1.78	-1.66	-37.4 M	-141.9 M	-207.1 M	15	23	42.3	48.9
251	1402/06/01	14,000	0.57	1.2 B	869.9 K	1.94	1.49	12.8 M	7.9 M	10.0 M	15.7 M	16.6 M	16.9 M	-1.23	-2.09	-1.69	-174.6 M	-186.0 M	-208.5 M	33	38	34.6	49.0
252	1402/05/31	13,740	-1.65	650.4 M	473.8 K	1.03	0.83	11.3 M	6.4 M	10.0 M	20.7 M	15.4 M	17.4 M	-1.84	-2.41	-1.75	-259.9 M	-149.6 M	-213.1 M	32	30	55.4	95.3
253	1402/05/30	13,900	-0.86	1.3 B	957.9 K	2.75	1.74	5.1 M	6.1 M	9.8 M	14.3 M	12.2 M	16.9 M	-2.8	-2.01	-1.73	-144.2 M	-72.8 M	-200.0 M	39	24	15.0	25.8
254	1402/05/29	13,930	-0.71	575.5 M	411.6 K	1.19	0.74	6.5 M	6.1 M	10.5 M	18.9 M	10.1 M	16.4 M	-2.92	-1.66	-1.56	-93.3 M	1.5 M	-177.8 M	44	20	49.5	65.7
255	1402/05/28	14,000	-0.21	391.9 M	278.9 K	0.65	0.48	3.5 M	5.5 M	10.5 M	13.3 M	8.6 M	16.2 M	-3.75	-1.56	-1.54	-257.8 M	-23.9 M	-194.6 M	21	25	19.0	84.7
256	1402/05/25	13,970	-0.43	168.4 M	120.2 K	0.18	0.21	4.5 M	6.4 M	10.8 M	6.4 M	10.4 M	16.1 M	-1.44	-1.63	-1.49	7.1 M	-75.4 M	-174.4 M	26	17	68.7	64.5
257	1402/05/24	13,950	-0.5	740.7 M	526.4 K	0.72	0.76	8.7 M	10.2 M	11.0 M	8.6 M	15.7 M	15.8 M	1.01	-1.55	-1.44	124.0 M	-115.2 M	-164.6 M	45	31	52.8	36.1
258	1402/05/23	14,230	1.5	571.3 M	407.2 K	0.5	0.54	5.5 M	12.3 M	11.7 M	4.1 M	21.1 M	15.7 M	1.35	-1.72	-1.34	227.6 M	-238.8 M	-164.2 M	59	24	57.0	17.2
259	1402/05/22	14,080	0.57	563.9 M	399.4 K	0.49	0.52	3.5 M	17.6 M	12.1 M	9.3 M	27.7 M	16.0 M	-2.69	-1.57	-1.33	-220.5 M	-405.7 M	-197.8 M	36	37	22.1	61.2
260	1402/05/21	13,900	-1.21	937.5 M	678.3 K	0.86	0.82	13.0 M	21.4 M	12.8 M	18.5 M	29.7 M	16.8 M	-1.43	-1.39	-1.31	-515.1 M	-442.1 M	-203.5 M	16	39	22.1	77.1
261	1402/05/18	13,890	-1.77	1.8 B	1.3 M	2.4	1.61	30.8 M	21.3 M	13.3 M	43.1 M	29.1 M	16.4 M	-1.4	-1.37	-1.24	-191.9 M	-356.0 M	-163.1 M	26	23	44.0	54.5
262	1402/05/17	14,000	-1.34	1.3 B	889.7 K	1.9	1.07	23.9 M	15.6 M	12.6 M	39.5 M	22.6 M	15.9 M	-1.65	-1.45	-1.26	-494.2 M	-329.4 M	-178.5 M	19	24	36.4	75.9
263	1402/05/16	14,330	1.13	1.2 B	825.5 K	1.5	0.91	24.9 M	10.9 M	13.1 M	44.8 M	16.1 M	14.7 M	-1.8	-1.48	-1.12	-606.9 M	-230.7 M	-123.1 M	17	23	36.1	87.8
264	1402/05/15	14,370	1.41	588.5 M	415.3 K	0.64	0.43	9.8 M	9.5 M	14.9 M	16.8 M	14.2 M	15.1 M	-1.72	-1.49	-1.01	-402.2 M	-265.5 M	-72.2 M	19	35	31.7	100.0
265	1402/05/14	14,200	0.42	724.8 M	506.7 K	0.88	0.52	16.1 M	9.8 M	16.7 M	14.9 M	13.6 M	15.4 M	1.08	-1.38	1.08	-85.1 M	-220.7 M	-6.7 M	28	36	62.3	74.0
266	1402/05/10	14,160	0.14	101.6 M	71.2 K	0.1	0.07	2.5 M	8.2 M	16.5 M	4.2 M	12.7 M	15.3 M	-1.67	-1.55	1.08	-58.4 M	-216.8 M	6.2 M	17	24	42.5	100.0
267	1402/05/09	14,260	0.78	744.6 M	528.0 K	0.86	0.5	5.0 M	9.8 M	17.6 M	5.7 M	16.0 M	16.4 M	-1.12	-1.62	1.07	-740.8 K	-258.1 M	16.2 M	38	34	25.8	25.9
268	1402/05/08	13,910	-1.35	1.7 B	1.2 M	2.54	1.17	11.5 M	10.8 M	18.0 M	20.3 M	17.3 M	16.7 M	-1.78	-1.6	1.07	-781.3 M	-257.6 M	17.4 M	49	66	32.1	76.9
269	1402/05/07	14,390	2.57	1.3 B	891.9 K	2.23	0.84	12.4 M	12.0 M	18.1 M	13.7 M	12.8 M	16.7 M	-1.11	-1.06	1.08	-178.1 M	-41.5 M	25.5 M	20	31	19.5	33.5
270	1402/05/04	14,070	0.29	237.4 M	169.4 K	0.33	0.16	5.7 M	10.3 M	17.9 M	7.4 M	12.9 M	16.8 M	-1.31	-1.25	1.07	-65.6 M	-91.7 M	13.5 M	12	18	28.7	56.4
271	1402/05/03	13,900	-1.07	874.8 M	625.4 K	1.39	0.56	13.3 M	10.8 M	17.3 M	28.4 M	13.6 M	16.1 M	-2.12	-1.26	1.08	-265.0 M	-49.2 M	24.6 M	29	23	44.2	74.5
272	1402/05/02	14,150	0.78	227.8 M	160.0 K	0.17	0.14	8.0 M	10.2 M	18.1 M	9.4 M	10.3 M	15.2 M	-1.18	-1.01	1.19	1.8 M	44.3 M	92.1 M	25	21	87.6	86.8
273	1402/05/01	14,010	-0.28	809.1 M	576.8 K	0.49	0.49	15.8 M	12.3 M	19.3 M	6.8 M	10.5 M	14.7 M	2.31	1.17	1.31	299.3 M	70.2 M	168.0 M	35	37	68.3	31.3
274	1402/04/31	14,100	0.21	653.5 M	467.7 K	0.38	0.37	3.8 M	11.0 M	18.9 M	14.2 M	12.1 M	14.8 M	-3.74	-1.1	1.27	-429.1 M	-78.3 M	155.0 M	25	37	14.5	80.1
275	1402/04/28	14,020	-0.14	1.0 B	721.5 K	0.5	0.54	10.7 M	12.5 M	20.0 M	13.2 M	13.6 M	16.0 M	-1.23	-1.08	1.25	147.0 M	-59.3 M	185.9 M	74	49	77.8	63.4
276	1402/04/27	14,190	1.36	458.0 M	320.7 K	0.21	0.23	10.0 M	14.7 M	21.7 M	6.7 M	13.5 M	15.8 M	1.48	1.09	1.37	202.6 M	-30.2 M	268.0 M	46	38	100.0	55.8
277	1402/04/26	13,850	-4.22	3.8 B	2.7 M	2.11	1.96	21.5 M	15.8 M	21.9 M	10.7 M	16.0 M	16.7 M	2.01	-1.01	1.31	131.1 M	-170.6 M	218.1 M	34	56	19.3	15.8
278	1402/04/25	14,240	-4.94	2.5 B	1.7 M	1.21	1.22	7.9 M	17.5 M	22.1 M	15.2 M	15.9 M	19.3 M	-1.91	1.1	1.15	-443.2 M	-74.1 M	139.9 M	38	49	12.3	30.4
279	1402/04/24	14,820	-1.46	986.7 M	665.6 K	0.41	0.46	15.9 M	26.6 M	22.1 M	22.6 M	20.9 M	20.0 M	-1.43	1.27	1.11	-334.2 M	96.7 M	98.8 M	36	40	57.9	91.7
280	1402/04/21	15,060	-2.52	2.6 B	1.8 M	1.26	1.25	19.3 M	31.2 M	21.7 M	12.9 M	20.6 M	20.5 M	1.49	1.51	1.06	292.8 M	344.9 M	80.6 M	46	46	33.7	22.6
281	1402/04/20	15,210	-1.87	1.3 B	854.1 K	0.59	0.59	13.6 M	30.5 M	21.6 M	22.2 M	21.2 M	20.2 M	-1.63	1.44	1.07	-499.8 M	320.9 M	30.7 M	22	36	22.9	61.0
282	1402/04/19	15,470	-0.32	2.2 B	1.4 M	1.05	0.97	30.6 M	31.3 M	21.3 M	8.3 M	22.9 M	20.8 M	3.68	1.37	1.02	613.6 M	449.2 M	-30.5 M	32	44	44.9	16.8
283	1402/04/18	15,420	-1.22	3.7 B	2.4 M	2.15	1.73	49.5 M	27.6 M	19.9 M	46.0 M	24.0 M	21.7 M	1.08	1.15	-1.09	410.8 M	331.0 M	-122.2 M	38	32	50.7	39.7
284	1402/04/17	15,600	0.06	2.7 B	1.7 M	1.68	1.18	36.0 M	21.3 M	19.0 M	21.3 M	19.8 M	19.9 M	1.69	1.08	-1.04	906.9 M	125.2 M	-152.0 M	53	47	71.8	37.7
285	1402/04/14	15,550	-0.13	1.1 B	683.5 K	0.73	0.43	14.4 M	16.4 M	18.2 M	12.6 M	18.9 M	20.2 M	1.14	-1.15	-1.11	172.9 M	-139.8 M	-242.1 M	40	32	53.8	37.6
286	1402/04/13	15,500	-0.51	1.6 B	1.0 M	1.0	0.53	26.6 M	14.4 M	18.8 M	30.2 M	16.1 M	22.8 M	-1.13	-1.12	-1.21	141.9 M	-143.2 M	-350.8 M	53	42	89.0	80.1
287	1402/04/12	15,560	-0.45	1.5 B	935.1 K	0.87	0.44	13.5 M	15.4 M	20.7 M	13.9 M	12.8 M	26.6 M	-1.03	1.2	-1.29	22.4 M	45.5 M	-664.5 M	49	46	45.7	44.2
288	1402/04/11	15,420	-1.72	1.9 B	1.2 M	1.28	0.52	13.0 M	18.8 M	21.9 M	19.8 M	11.2 M	27.9 M	-1.53	1.68	-1.28	-618.2 M	344.9 M	-813.0 M	47	62	31.9	64.3
289	1402/04/10	15,400	-2.41	1.9 B	1.2 M	1.05	0.5	12.2 M	18.2 M	27.9 M	16.9 M	9.6 M	29.3 M	-1.38	1.89	-1.05	-418.2 M	476.6 M	-697.8 M	39	53	25.5	47.9
290	1402/04/07	16,200	3.12	484.1 M	298.1 K	0.19	0.12	7.4 M	21.3 M	30.2 M	4.8 M	12.7 M	29.0 M	1.54	1.68	1.04	156.0 M	597.9 M	-614.9 M	65	68	100.0	67.8
291	1402/04/06	16,120	4.88	2.3 B	1.4 M	0.93	0.57	24.4 M	26.1 M	31.6 M	11.4 M	14.2 M	29.1 M	2.15	1.84	1.09	1.1 B	924.6 M	-598.0 M	93	104	98.9	51.6
292	1402/04/05	15,500	1.64	1.8 B	1.2 M	0.65	0.48	31.8 M	25.2 M	32.6 M	4.6 M	17.5 M	29.2 M	6.98	1.44	1.12	1.5 B	548.3 M	-589.8 M	57	65	98.4	16.1
293	1402/04/04	15,240	0.0	998.3 M	653.2 K	0.31	0.26	10.0 M	23.9 M	31.8 M	11.7 M	30.4 M	29.7 M	-1.17	-1.28	1.07	40.5 M	-42.2 M	-696.6 M	53	42	53.3	49.2
294	1402/04/03	15,320	0.39	3.3 B	2.2 M	1.08	0.89	30.2 M	24.5 M	32.1 M	37.1 M	33.5 M	29.4 M	-1.23	-1.37	1.09	188.5 M	-303.2 M	-715.9 M	69	51	63.4	57.7
295	1402/03/31	15,350	0.0	3.9 B	2.5 M	1.5	1.07	30.9 M	20.1 M	31.6 M	12.1 M	31.1 M	28.9 M	2.56	-1.55	1.09	1.8 B	-480.7 M	-731.5 M	86	72	68.6	22.5
296	1402/03/30	15,190	-1.56	1.8 B	1.2 M	0.66	0.49	10.7 M	16.2 M	31.2 M	30.7 M	29.6 M	28.8 M	-2.87	-1.82	1.08	-796.0 M	-979.4 M	-793.3 M	29	36	16.9	60.1
297	1402/03/29	15,380	-0.39	4.0 B	2.6 M	1.66	1.04	25.2 M	15.4 M	31.8 M	82.1 M	30.2 M	29.8 M	-3.26	-1.96	1.07	-1.4 B	-1.2 B	-881.4 M	54	34	34.3	70.4
298	1402/03/28	15,490	-3.01	3.4 B	2.2 M	1.65	0.91	8.6 M	11.1 M	31.6 M	29.9 M	25.0 M	27.6 M	-3.46	-2.26	1.14	-1.3 B	-1.1 B	-850.1 M	37	53	9.4	46.8
299	1402/03/27	15,470	-4.03	2.3 B	1.4 M	0.88	0.59	15.1 M	13.1 M	31.5 M	27.6 M	20.0 M	27.0 M	-1.83	-1.53	1.17	-699.2 M	-906.7 M	-809.1 M	102	81	68.2	99.3
300	1402/03/24	16,500	4.36	1.8 B	1.1 M	0.52	0.43	18.1 M	13.5 M	31.7 M	13.6 M	19.5 M	26.3 M	1.33	-1.44	1.2	-703.8 M	-945.7 M	-799.4 M	41	106	40.7	79.3
301	1402/03/23	15,980	0.31	2.8 B	1.8 M	0.54	0.61	5.0 M	16.4 M	31.4 M	34.3 M	29.1 M	27.4 M	-6.91	-1.78	1.15	-1.7 B	-1.2 B	-982.3 M	33	55	5.8	67.1
302	1402/03/22	15,840	-0.38	2.0 B	1.3 M	0.31	0.4	6.3 M	24.3 M	30.2 M	28.8 M	36.4 M	28.6 M	-4.55	-1.5	1.06	-1.2 B	-2.1 B	-1.4 B	85	61	26.8	87.7
303	1402/03/21	16,590	4.93	1.8 B	1.1 M	0.23	0.33	23.9 M	28.5 M	30.7 M	9.5 M	36.2 M	29.2 M	2.53	-1.27	1.05	-186.2 M	-2.4 B	-1.5 B	40	121	53.4	63.7
304	1402/03/20	15,810	-4.99	4.4 B	2.8 M	0.59	0.7	18.2 M	43.6 M	29.1 M	25.2 M	40.7 M	32.1 M	-1.38	1.07	-1.1	-894.3 M	-2.1 B	-1.8 B	63	81	25.9	46.1
305	1402/03/17	16,570	-5.96	6.0 B	3.6 M	0.82	0.82	22.2 M	51.7 M	27.1 M	55.1 M	39.4 M	33.1 M	-2.49	1.31	-1.22	-2.0 B	-1.6 B	-2.0 B	141	93	52.4	86.0
306	1402/03/08	19,660	4.97	15.4 B	7.9 M	2.38	1.8	43.1 M	59.6 M	25.9 M	49.2 M	34.6 M	34.8 M	-1.14	1.72	-1.34	-6.1 B	-1.1 B	-2.5 B	118	228	33.0	72.9
307	1402/03/07	19,020	0.96	9.4 B	5.0 M	2.08	1.13	28.6 M	61.9 M	23.3 M	33.6 M	27.3 M	36.5 M	-1.18	2.27	-1.56	-2.9 B	344.4 M	-2.8 B	176	237	53.4	84.7
308	1402/03/06	18,840	4.96	10.3 B	5.4 M	3.62	1.2	232.1 M	77.9 M	22.5 M	38.8 M	23.6 M	36.9 M	5.99	3.3	-1.64	1.7 B	810.5 M	-2.9 B	39	190	88.3	71.8
309	1402/03/03	18,130	4.98	3.5 B	1.9 M	1.42	0.41	189.2 M	39.5 M	22.3 M	17.5 M	14.7 M	37.2 M	10.79	2.69	-1.67	1.2 B	403.9 M	-2.8 B	16	102	87.7	51.9
310	1402/03/02	17,550	4.96	2.8 B	1.6 M	1.25	0.33	36.3 M	25.2 M	22.3 M	15.1 M	14.6 M	38.1 M	2.4	1.72	-1.71	495.0 M	131.6 M	-2.9 B	59	109	76.4	58.8
311	1402/03/01	16,990	4.94	4.4 B	2.6 M	1.82	0.53	42.6 M	22.1 M	23.6 M	15.0 M	13.8 M	40.4 M	2.85	1.61	-1.71	1.2 B	143.4 M	-3.2 B	68	110	65.5	37.2
312	1402/02/31	16,330	1.05	806.9 M	494.3 K	0.26	0.09	4.3 M	20.1 M	23.1 M	15.8 M	23.7 M	40.6 M	-3.67	-1.18	-1.76	-617.2 M	-618.2 M	-3.4 B	40	50	21.3	97.8
313	1402/02/30	16,110	-0.62	1.4 B	872.9 K	0.45	0.14	4.6 M	22.1 M	23.9 M	7.9 M	20.3 M	40.4 M	-1.71	1.09	-1.69	-346.5 M	-656.3 M	-3.5 B	29	61	9.5	34.2
314	1402/02/27	16,300	0.68	1.8 B	1.1 M	0.57	0.17	18.0 M	22.7 M	30.1 M	19.2 M	20.6 M	44.6 M	-1.06	1.1	-1.48	-122.6 M	-675.9 M	-3.2 B	56	59	57.4	64.4
315	1402/02/25	16,500	2.8	2.2 B	1.3 M	0.52	0.2	23.2 M	21.0 M	32.3 M	11.2 M	19.4 M	44.3 M	2.08	1.08	-1.37	553.8 M	-752.4 M	-2.9 B	60	75	64.5	38.8
316	1402/02/24	16,080	4.96	5.6 B	3.5 M	0.96	0.52	34.7 M	20.0 M	33.7 M	49.0 M	23.9 M	43.9 M	-1.41	-1.2	-1.3	-2.6 B	-1.7 B	-2.9 B	69	101	42.7	88.4
317	1402/02/23	15,400	-4.23	3.9 B	2.6 M	0.6	0.38	18.2 M	13.3 M	33.2 M	11.4 M	26.0 M	42.8 M	1.6	-1.95	-1.29	-807.7 M	-3.0 B	-2.8 B	52	154	24.0	44.5
318	1402/02/20	15,860	-1.61	1.8 B	1.1 M	0.21	0.17	16.6 M	14.4 M	33.3 M	14.1 M	31.4 M	43.3 M	1.18	-2.18	-1.3	-444.5 M	-3.8 B	-2.9 B	59	101	54.1	78.6
319	1402/02/19	16,420	1.23	1.6 B	974.7 K	0.12	0.14	12.6 M	14.2 M	33.0 M	13.7 M	39.2 M	42.6 M	-1.09	-2.76	-1.29	-505.0 M	-5.0 B	-3.0 B	81	111	65.4	97.8
320	1402/02/18	16,220	-4.98	7.5 B	4.6 M	0.5	0.65	18.1 M	15.4 M	32.7 M	32.9 M	42.3 M	42.7 M	-1.82	-2.74	-1.3	-4.4 B	-5.9 B	-3.0 B	64	168	15.5	73.7
321	1402/02/17	16,830	-4.97	15.3 B	9.0 M	0.98	1.31	6.7 M	14.9 M	31.2 M	41.7 M	48.9 M	41.4 M	-6.25	-3.28	-1.33	-9.1 B	-7.1 B	-2.8 B	103	235	4.5	64.1
322	1402/02/16	17,770	0.06	10.0 B	5.6 M	0.61	0.85	19.0 M	15.2 M	31.4 M	36.9 M	55.4 M	40.2 M	-1.94	-3.64	-1.28	-4.6 B	-7.8 B	-2.4 B	126	189	24.0	69.8
323	1402/02/13	17,570	-2.33	11.1 B	6.2 M	0.66	0.96	14.5 M	15.3 M	30.6 M	68.8 M	55.3 M	39.6 M	-4.75	-3.62	-1.3	-6.3 B	-8.0 B	-2.2 B	168	127	22.0	79.0
324	1402/02/12	18,200	-0.27	27.0 B	15.0 M	2.09	2.57	16.7 M	22.8 M	31.2 M	40.0 M	51.2 M	37.3 M	-2.4	-2.24	-1.2	-5.2 B	-6.0 B	-1.8 B	361	279	22.3	41.4
325	1402/02/11	18,020	-3.17	18.6 B	10.2 M	1.56	1.8	13.8 M	27.7 M	32.6 M	67.9 M	53.0 M	36.2 M	-4.93	-1.91	-1.11	-10.6 B	-5.2 B	-1.6 B	231	203	17.1	74.2
326	1402/02/10	18,150	-4.72	16.0 B	8.6 M	1.5	1.5	13.2 M	35.8 M	34.1 M	71.5 M	51.9 M	34.6 M	-5.42	-1.45	-1.01	-12.5 B	-4.1 B	-1.3 B	270	224	22.2	100.0
327	1402/02/09	19,540	4.1	12.1 B	6.4 M	1.05	1.13	18.5 M	41.7 M	36.1 M	38.7 M	42.5 M	32.5 M	-2.1	-1.02	1.11	-5.5 B	-1.9 B	-757.1 M	166	220	25.2	70.2
328	1402/02/06	18,780	4.97	13.5 B	7.2 M	0.81	1.31	55.7 M	44.4 M	35.4 M	42.2 M	40.9 M	32.4 M	1.32	1.09	1.09	3.5 B	-1.5 B	-650.9 M	233	224	95.8	69.7
329	1402/02/05	17,900	4.99	6.3 B	3.5 M	0.39	0.6	56.0 M	54.2 M	32.8 M	41.2 M	53.7 M	31.2 M	1.36	1.01	1.05	-1.2 B	-1.2 B	-1.0 B	77	135	67.9	87.5
330	1402/02/04	17,260	4.1	11.8 B	6.9 M	0.8	1.18	67.7 M	60.8 M	33.2 M	65.0 M	51.7 M	30.3 M	1.04	1.17	1.1	-4.6 B	100.2 M	-655.4 M	87	162	49.8	89.1
331	1402/01/30	16,800	-0.47	7.8 B	4.7 M	0.57	0.8	23.4 M	63.8 M	31.8 M	28.9 M	43.8 M	27.8 M	-1.24	1.46	1.14	-1.9 B	1.5 B	-378.3 M	150	187	45.2	69.7
332	1402/01/29	16,980	1.07	13.3 B	7.9 M	1.06	1.41	30.8 M	67.9 M	32.6 M	33.4 M	43.0 M	26.6 M	-1.09	1.58	1.23	-3.4 B	1.8 B	-170.2 M	175	263	40.4	65.9
333	1402/01/28	16,810	5.0	35.8 B	21.3 M	5.69	4.4	76.1 M	75.5 M	32.5 M	103.8 M	42.3 M	25.6 M	-1.36	1.78	1.27	5.3 B	1.6 B	-74.8 M	339	197	72.1	57.2
334	1402/01/27	16,010	4.98	7.0 B	4.4 M	0.98	0.77	328.1 M	53.8 M	25.6 M	13.3 M	18.0 M	21.6 M	24.73	2.99	1.19	5.1 B	234.5 M	-572.5 M	19	86	89.3	16.3
335	1402/01/26	15,260	4.95	7.4 B	4.8 M	1.17	0.79	185.0 M	27.3 M	23.5 M	13.6 M	20.8 M	25.5 M	13.57	1.31	-1.09	2.4 B	-887.1 M	-1.5 B	22	123	55.2	22.8
336	1402/01/22	14,700	1.52	3.4 B	2.3 M	0.54	0.34	18.7 M	15.9 M	24.1 M	16.3 M	20.5 M	28.4 M	1.14	-1.28	-1.18	-587.1 M	-1.6 B	-2.0 B	77	124	42.8	60.2
337	1402/01/21	14,440	0.07	6.5 B	4.5 M	1.17	0.67	22.9 M	15.7 M	27.8 M	28.2 M	19.8 M	30.8 M	-1.23	-1.26	-1.11	-4.4 B	-1.6 B	-1.9 B	58	203	20.4	87.9
338	1402/01/20	14,400	0.35	3.9 B	2.7 M	0.72	0.4	11.3 M	13.4 M	28.5 M	12.7 M	18.0 M	31.7 M	-1.13	-1.34	-1.11	-1.3 B	-966.6 M	-1.8 B	85	180	24.5	58.8
339	1402/01/19	14,310	0.07	11.5 B	8.0 M	3.03	1.22	22.1 M	14.9 M	29.4 M	27.8 M	17.4 M	33.2 M	-1.25	-1.17	-1.13	-514.2 M	-434.7 M	-1.8 B	229	201	44.2	48.6
340	1402/01/16	14,430	4.95	4.4 B	3.1 M	0.93	0.45	9.6 M	14.2 M	30.2 M	15.8 M	15.4 M	33.9 M	-1.64	-1.08	-1.12	-1.4 B	-426.2 M	-1.9 B	259	244	56.6	87.7
341	1402/01/15	13,740	1.03	4.5 B	3.3 M	0.71	0.48	16.4 M	18.5 M	32.0 M	12.9 M	20.2 M	36.7 M	1.27	-1.09	-1.14	-246.2 M	-850.3 M	-2.1 B	109	157	39.4	44.8
342	1402/01/14	13,540	-1.31	2.9 B	2.2 M	0.41	0.25	7.3 M	22.3 M	31.9 M	20.6 M	26.1 M	37.4 M	-2.84	-1.17	-1.17	-1.4 B	-1.3 B	-2.1 B	186	132	46.1	92.8
343	1402/01/09	13,680	0.37	2.9 B	2.1 M	0.37	0.23	24.1 M	23.6 M	36.7 M	8.5 M	29.4 M	41.2 M	2.84	-1.25	-1.12	1.3 B	-1.7 B	-2.4 B	110	156	91.1	45.5
344	1402/01/08	13,710	-0.51	3.5 B	2.6 M	0.34	0.26	23.1 M	21.7 M	37.9 M	18.9 M	31.8 M	43.9 M	1.22	-1.46	-1.16	-471.8 M	-2.8 B	-2.7 B	130	184	86.0	99.5
345	1402/01/07	13,730	-0.36	8.7 B	6.3 M	0.85	0.67	33.5 M	28.4 M	38.8 M	43.4 M	32.3 M	47.9 M	-1.29	-1.14	-1.24	-3.5 B	-1.4 B	-3.0 B	72	136	27.7	67.8
346	1402/01/06	13,800	4.94	14.0 B	10.2 M	1.63	1.13	33.6 M	27.3 M	38.9 M	39.4 M	26.8 M	46.8 M	-1.17	1.02	-1.2	-2.4 B	-530.4 M	-2.9 B	147	187	35.2	52.4
347	1402/01/05	13,380	1.21	6.6 B	5.1 M	0.86	0.56	13.4 M	28.2 M	39.0 M	38.1 M	19.7 M	46.5 M	-2.85	1.43	-1.19	-3.3 B	407.7 M	-2.8 B	215	163	43.4	93.6
348	1401/12/28	13,180	-1.57	5.5 B	4.2 M	0.67	0.47	10.9 M	33.2 M	42.8 M	23.9 M	16.3 M	47.1 M	-2.2	2.04	-1.1	-4.0 B	776.7 M	-2.6 B	91	210	17.9	91.1
349	1401/12/27	13,310	4.23	16.6 B	12.4 M	1.56	1.52	51.5 M	33.8 M	44.3 M	16.2 M	18.4 M	48.8 M	3.19	1.83	-1.1	6.2 B	661.5 M	-2.4 B	160	124	49.5	12.0
350	1401/12/24	12,780	4.93	6.9 B	5.4 M	0.56	0.68	24.5 M	27.5 M	43.4 M	12.7 M	32.9 M	50.1 M	1.92	-1.2	-1.15	902.7 M	-3.4 B	-2.8 B	120	160	42.9	29.8
351	1401/12/23	12,200	4.99	5.2 B	4.3 M	0.36	0.55	41.9 M	36.9 M	44.8 M	9.5 M	43.1 M	52.4 M	4.42	-1.17	-1.17	2.3 B	-4.9 B	-2.8 B	105	225	84.8	41.1
352	1401/12/22	11,870	2.77	3.5 B	3.0 M	0.25	0.4	24.2 M	50.3 M	44.7 M	18.9 M	55.6 M	56.1 M	1.29	-1.11	-1.26	-1.5 B	-5.3 B	-2.9 B	84	187	57.7	100.0
353	1401/12/21	11,600	0.69	7.1 B	6.1 M	0.53	0.83	17.8 M	56.2 M	46.0 M	35.1 M	65.6 M	59.1 M	-1.97	-1.17	-1.29	-4.6 B	-5.4 B	-2.8 B	111	188	28.0	93.3
354	1401/12/20	11,530	4.91	24.3 B	21.1 M	2.62	3.34	29.3 M	65.6 M	47.6 M	83.2 M	72.7 M	60.2 M	-2.84	-1.11	-1.26	-14.2 B	-4.8 B	-2.6 B	120	213	14.4	72.8
355	1401/12/16	11,060	4.93	14.6 B	13.3 M	1.93	2.33	69.5 M	70.0 M	49.2 M	67.4 M	65.0 M	55.8 M	1.03	1.08	-1.13	-6.4 B	-2.3 B	-1.9 B	109	208	52.0	96.2
356	1401/12/15	10,560	4.97	15.6 B	14.8 M	3.17	2.99	100.0 M	55.4 M	46.1 M	68.9 M	65.9 M	53.4 M	1.45	-1.19	-1.16	163.9 M	-2.1 B	-1.6 B	125	179	79.9	78.8
357	1401/12/14	9,970	-0.5	4.4 B	4.4 M	0.4	0.92	72.1 M	29.0 M	37.5 M	84.8 M	52.4 M	50.2 M	-1.18	-1.81	-1.34	-1.9 B	-2.1 B	-1.6 B	35	52	57.2	100.0
358	1401/12/13	10,070	-1.47	3.8 B	3.8 M	0.29	0.82	49.7 M	38.7 M	35.5 M	56.4 M	60.9 M	47.9 M	-1.14	-1.57	-1.35	-1.8 B	-3.4 B	-1.5 B	38	66	49.8	98.3
359	1401/12/10	10,110	-2.79	4.2 B	4.1 M	0.27	0.88	32.5 M	40.4 M	34.2 M	46.5 M	63.8 M	45.7 M	-1.43	-1.58	-1.33	-1.6 B	-3.9 B	-1.5 B	80	90	61.9	99.6
360	1401/12/09	10,340	-0.96	7.6 B	7.3 M	0.52	1.68	19.8 M	41.0 M	33.9 M	74.3 M	77.4 M	44.1 M	-3.76	-1.89	-1.3	-5.3 B	-5.0 B	-1.4 B	115	102	30.0	100.0
361	1401/12/08	10,500	1.65	4.0 B	3.8 M	0.29	0.92	21.1 M	46.4 M	35.6 M	27.4 M	65.9 M	39.7 M	-1.3	-1.42	-1.11	-21.0 M	-4.0 B	-1.2 B	189	146	99.5	100.0
362	1401/12/07	10,330	4.98	37.4 B	36.2 M	5.16	15.17	97.6 M	63.1 M	39.3 M	85.7 M	69.5 M	40.2 M	1.14	-1.1	-1.02	-8.5 B	-4.2 B	-1.2 B	95	207	24.8	47.5
363	1401/12/06	9,840	4.9	13.2 B	13.4 M	3.01	7.57	81.0 M	46.8 M	27.1 M	79.4 M	57.8 M	29.1 M	1.02	-1.23	-1.07	-4.2 B	-2.4 B	-748.9 M	30	83	18.4	49.9
364	1401/12/03	9,500	-3.46	13.9 B	14.9 M	9.88	13.32	34.6 M	38.8 M	23.4 M	205.3 M	49.6 M	23.8 M	-5.94	-1.28	-1.02	-7.2 B	-1.7 B	-542.1 M	60	45	14.9	66.2
365	1401/12/02	9,960	3.64	1.4 B	1.4 M	1.05	1.3	31.8 M	39.0 M	22.2 M	11.8 M	22.1 M	14.2 M	2.69	1.77	1.56	-386.6 M	-247.2 M	-190.2 M	28	108	63.5	91.0
366	1401/12/01	9,800	3.38	1.3 B	1.3 M	1.18	1.26	19.4 M	39.1 M	20.9 M	16.0 M	26.9 M	13.9 M	1.21	1.45	1.5	-671.5 M	-125.3 M	-185.1 M	28	76	42.1	94.0
367	1401/11/30	9,160	-1.61	3.8 B	4.0 M	7.36	4.44	62.4 M	41.4 M	21.3 M	52.9 M	27.0 M	12.9 M	1.18	1.53	1.65	391.6 M	-7.0 M	-151.7 M	58	61	94.5	84.2
368	1401/11/26	9,060	-3.62	626.9 M	690.6 K	1.31	0.68	7.6 M	24.7 M	16.0 M	25.7 M	15.7 M	10.7 M	-3.38	1.58	1.5	-524.9 M	-75.4 M	-178.1 M	12	24	14.5	98.2
369	1401/11/25	9,060	-3.62	51.7 M	56.0 K	0.09	0.05	1.2 M	22.6 M	18.4 M	2.6 M	12.4 M	11.3 M	-2.15	1.82	1.62	-44.4 M	19.7 M	-184.7 M	6	20	14.0	100.0
370	1401/11/24	9,210	-1.92	544.9 M	578.2 K	0.96	0.29	27.7 M	22.8 M	18.4 M	13.8 M	12.5 M	11.5 M	2.01	1.82	1.6	222.8 M	-16.9 M	-210.6 M	17	18	86.5	45.6
371	1401/11/23	9,470	0.74	242.9 M	260.4 K	0.43	0.13	13.0 M	18.3 M	22.0 M	6.1 M	13.0 M	15.1 M	2.15	1.41	1.46	-80.0 M	-139.7 M	-412.0 M	12	39	64.3	97.2
372	1401/11/19	9,160	-1.08	1.1 B	1.2 M	2.53	0.58	41.6 M	15.8 M	23.2 M	27.1 M	13.4 M	15.2 M	1.53	1.17	1.53	49.3 M	-143.6 M	-418.5 M	26	38	97.3	92.9
373	1401/11/18	9,570	3.8	539.1 M	574.5 K	1.3	0.27	13.0 M	8.2 M	22.0 M	9.7 M	10.6 M	14.5 M	1.34	-1.29	1.51	-49.1 M	-211.7 M	-420.5 M	35	52	84.5	93.7
374	1401/11/17	9,220	-0.11	382.0 M	417.7 K	0.29	0.19	13.1 M	6.2 M	22.6 M	8.4 M	9.9 M	15.0 M	1.55	-1.6	1.51	-227.5 M	-264.1 M	-454.3 M	11	44	37.6	97.2
375	1401/11/16	8,970	-3.86	528.7 M	592.1 K	0.42	0.28	5.3 M	7.2 M	23.2 M	16.0 M	11.8 M	14.9 M	-3.04	-1.64	1.56	-391.1 M	-356.4 M	-452.7 M	23	32	22.9	96.9
376	1401/11/12	9,120	-2.36	247.6 M	267.2 K	0.18	0.12	4.9 M	9.2 M	23.6 M	7.4 M	10.1 M	14.6 M	-1.51	-1.1	1.61	-99.9 M	-304.6 M	-434.9 M	28	32	55.2	95.6
377	1401/11/11	9,280	-0.96	413.1 M	447.6 K	0.3	0.2	5.4 M	10.6 M	23.6 M	13.1 M	10.5 M	14.6 M	-2.41	1.01	1.61	-291.2 M	-323.3 M	-437.2 M	21	31	27.6	98.1
378	1401/11/10	9,260	-1.59	450.2 M	489.0 K	0.29	0.22	6.2 M	12.6 M	24.8 M	7.4 M	10.5 M	14.5 M	-1.2	1.2	1.71	-310.8 M	-310.9 M	-433.9 M	19	58	26.0	95.1
379	1401/11/09	9,410	-4.95	5.1 B	5.4 M	5.9	2.63	15.0 M	15.4 M	24.4 M	15.2 M	11.6 M	14.5 M	-1.01	1.33	1.68	-689.0 M	-253.2 M	-423.6 M	21	66	6.2	19.7
380	1401/11/08	9,820	-1.21	463.7 M	476.4 K	0.51	0.21	15.7 M	18.1 M	24.1 M	7.2 M	10.0 M	14.3 M	2.18	1.82	1.68	-132.1 M	-140.4 M	-401.7 M	21	64	71.2	99.7
381	1401/11/05	9,750	-2.6	521.5 M	537.2 K	0.53	0.23	10.5 M	16.6 M	24.6 M	10.6 M	9.8 M	14.5 M	-1.01	1.7	1.7	-193.6 M	-170.7 M	-438.7 M	24	42	48.1	85.2
382	1401/11/04	9,840	-2.19	653.0 M	660.2 K	0.59	0.28	14.9 M	19.3 M	24.9 M	11.9 M	8.7 M	14.4 M	1.25	2.21	1.73	-228.8 M	-133.0 M	-420.3 M	27	53	61.5	96.6
383	1401/11/03	10,160	0.79	1.2 B	1.2 M	0.84	0.51	18.8 M	19.6 M	25.4 M	12.8 M	9.2 M	14.4 M	1.47	2.13	1.76	-22.4 M	-114.4 M	-411.0 M	39	59	59.7	61.5
384	1401/11/02	10,270	2.09	1.7 B	1.7 M	0.93	0.73	26.0 M	24.4 M	25.6 M	9.1 M	11.3 M	14.5 M	2.87	2.16	1.77	-125.1 M	-241.3 M	-444.8 M	38	123	57.9	65.3
385	1401/11/01	9,780	-3.07	586.9 M	589.9 K	0.12	0.25	3.7 M	22.7 M	25.4 M	5.8 M	11.9 M	14.8 M	-1.56	1.9	1.72	-283.7 M	-328.7 M	-447.0 M	19	61	12.1	60.4
386	1401/10/28	10,140	0.7	953.2 M	942.7 K	0.18	0.4	25.0 M	32.4 M	25.8 M	6.6 M	20.5 M	15.1 M	3.82	1.58	1.71	-4.9 M	-1.0 B	-448.7 M	32	123	84.1	84.6
387	1401/10/27	9,950	-1.49	1.2 B	1.2 M	0.23	0.49	18.2 M	34.3 M	25.9 M	13.3 M	21.8 M	16.0 M	1.37	1.57	1.61	-136.1 M	-1.1 B	-485.5 M	56	87	88.2	100.0
388	1401/10/26	10,180	4.62	2.9 B	2.9 M	0.6	1.31	36.1 M	35.9 M	26.3 M	18.3 M	21.6 M	15.8 M	1.97	1.67	1.67	-656.5 M	-1.0 B	-474.0 M	57	148	70.5	93.1
389	1401/10/24	9,800	2.4	3.4 B	3.5 M	0.79	1.71	16.2 M	34.1 M	24.4 M	11.6 M	22.3 M	15.2 M	1.4	1.53	1.61	-562.0 M	-1.1 B	-446.3 M	36	99	17.2	33.8
390	1401/10/21	9,580	4.93	15.4 B	16.1 M	13.14	11.3	52.9 M	37.8 M	24.1 M	39.2 M	22.3 M	15.1 M	1.35	1.69	1.6	-3.8 B	-985.3 M	-423.3 M	69	190	23.7	48.4
391	1401/10/20	9,260	2.43	1.9 B	2.0 M	2.02	1.51	39.0 M	26.4 M	20.5 M	13.5 M	11.9 M	11.9 M	2.88	2.23	1.72	-210.3 M	-231.1 M	-301.5 M	38	125	79.5	90.8
392	1401/10/19	9,020	-0.11	259.1 M	284.9 K	0.21	0.21	9.2 M	18.2 M	19.0 M	3.8 M	11.2 M	11.8 M	2.39	1.63	1.61	9.9 M	-218.3 M	-305.4 M	22	50	78.1	74.3
393	1401/10/18	9,030	1.35	2.0 B	2.2 M	2.07	1.73	24.3 M	23.5 M	19.3 M	20.1 M	12.2 M	12.0 M	1.21	1.94	1.61	-724.2 M	-265.2 M	-307.2 M	29	71	35.9	72.7
394	1401/10/17	9,060	3.66	1.3 B	1.4 M	1.27	1.17	35.1 M	19.4 M	18.7 M	11.3 M	9.9 M	11.6 M	3.11	1.97	1.61	-196.2 M	-141.3 M	-281.8 M	25	95	68.4	83.7
395	1401/10/14	8,790	0.57	177.2 M	202.6 K	0.09	0.16	9.5 M	15.5 M	17.7 M	4.0 M	9.7 M	11.6 M	2.36	1.59	1.52	-34.9 M	-152.4 M	-283.9 M	15	44	80.3	100.0
396	1401/10/13	8,850	1.37	843.2 M	964.3 K	0.44	0.8	12.3 M	18.7 M	18.2 M	11.7 M	11.4 M	12.0 M	1.05	1.64	1.51	-146.2 M	-319.8 M	-298.8 M	46	61	67.1	84.4
397	1401/10/12	8,850	4.49	1.9 B	2.1 M	1.0	1.89	39.5 M	20.7 M	18.9 M	11.3 M	10.8 M	11.8 M	3.5	1.91	1.6	-224.4 M	-255.7 M	-291.6 M	26	111	55.5	67.6
398	1401/10/11	8,300	-2.47	471.7 M	566.8 K	0.25	0.51	4.8 M	18.6 M	17.3 M	6.2 M	11.1 M	11.7 M	-1.29	1.68	1.48	-104.9 M	-219.5 M	-280.2 M	30	40	30.7	52.9
399	1401/10/10	8,500	-1.85	1.5 B	1.7 M	0.87	1.6	13.6 M	21.6 M	18.9 M	11.2 M	12.2 M	11.8 M	1.22	1.77	1.6	-251.7 M	-338.3 M	-273.7 M	39	70	36.4	53.6
400	1401/10/07	8,700	4.95	4.9 B	5.7 M	5.74	6.93	29.7 M	24.0 M	21.6 M	12.8 M	12.4 M	12.2 M	2.32	1.93	1.78	-871.6 M	-321.5 M	-253.5 M	33	145	19.8	37.4
401	1401/10/05	8,350	1.21	651.2 M	778.6 K	0.71	0.98	19.0 M	20.1 M	21.5 M	6.6 M	12.3 M	11.5 M	2.89	1.64	1.87	173.8 M	-211.0 M	-201.3 M	24	43	70.1	43.4
402	1401/10/04	8,370	3.59	1.5 B	1.8 M	2.08	2.51	28.8 M	21.2 M	21.2 M	13.6 M	15.7 M	11.6 M	2.12	1.35	1.83	-43.1 M	-394.0 M	-211.2 M	23	52	44.2	47.1
403	1401/10/03	8,300	4.27	1.1 B	1.3 M	2.03	2.01	18.6 M	17.4 M	20.3 M	14.3 M	13.4 M	11.3 M	1.3	1.29	1.8	-698.9 M	-366.5 M	-212.3 M	21	76	35.5	98.9
404	1401/09/30	8,000	0.5	252.2 M	316.1 K	0.49	0.48	10.4 M	13.5 M	20.8 M	12.2 M	11.4 M	11.0 M	-1.17	1.19	1.9	-168.0 M	-247.1 M	-184.2 M	5	18	20.7	87.3
405	1401/09/29	7,930	-0.13	589.4 M	736.0 K	0.59	1.16	14.1 M	11.1 M	20.4 M	12.9 M	9.6 M	10.7 M	1.09	1.16	1.91	-318.7 M	-234.1 M	-179.8 M	15	41	35.8	89.9
406	1401/09/28	8,000	1.52	1.0 B	1.3 M	1.14	2.16	27.1 M	15.7 M	20.0 M	27.4 M	12.6 M	10.4 M	-1.01	1.25	1.94	-741.1 M	-444.2 M	-166.9 M	7	34	18.8	92.1
407	1401/09/27	8,020	2.43	540.4 M	673.6 K	0.67	1.18	17.0 M	15.3 M	18.7 M	4.8 M	10.8 M	9.4 M	3.52	1.41	1.99	94.1 M	-353.7 M	-134.2 M	22	58	69.2	51.8
408	1401/09/26	7,820	-0.13	259.7 M	332.5 K	0.32	0.57	5.6 M	13.8 M	17.6 M	5.4 M	11.6 M	9.6 M	1.05	1.19	1.85	-101.6 M	-377.5 M	-148.1 M	21	41	45.6	84.7
409	1401/09/23	7,920	1.28	173.2 M	218.1 K	0.2	0.34	3.2 M	16.1 M	18.9 M	3.5 M	13.3 M	9.8 M	-1.11	1.21	1.93	-103.2 M	-400.6 M	-138.1 M	22	49	40.4	100.0
410	1401/09/22	7,840	4.95	3.0 B	3.8 M	7.29	8.14	47.1 M	23.0 M	21.0 M	19.5 M	15.5 M	10.3 M	2.41	1.49	2.04	-1.4 B	-427.5 M	-127.7 M	12	99	19.0	65.0
411	1401/09/21	7,600	2.15	412.5 M	545.0 K	1.22	1.22	24.7 M	17.0 M	19.3 M	12.5 M	12.2 M	8.7 M	1.98	1.39	2.22	-288.8 M	-220.5 M	-67.8 M	5	33	30.0	100.0
412	1401/09/20	7,360	-1.08	116.0 M	157.1 K	0.33	0.32	9.1 M	16.1 M	18.5 M	4.8 M	10.7 M	8.3 M	1.89	1.51	2.22	-24.8 M	-163.0 M	-53.6 M	10	24	78.6	100.0
413	1401/09/19	7,400	-0.67	344.7 M	467.2 K	1.02	0.92	10.5 M	17.8 M	18.6 M	17.5 M	10.6 M	8.7 M	-1.66	1.68	2.14	-216.9 M	-157.4 M	-67.0 M	11	19	33.6	96.5
414	1401/09/16	7,520	1.08	422.0 M	564.3 K	1.0	1.02	20.5 M	22.1 M	18.3 M	12.8 M	9.5 M	8.3 M	1.6	2.33	2.21	-237.6 M	-108.8 M	-72.0 M	9	33	43.7	100.0
415	1401/09/15	7,490	0.67	650.1 M	874.7 K	1.67	1.36	22.6 M	32.4 M	19.2 M	13.3 M	11.0 M	8.4 M	1.7	2.95	2.27	-334.2 M	-30.7 M	-74.0 M	14	49	48.6	100.0
416	1401/09/14	7,450	0.13	131.8 M	176.2 K	0.34	0.24	16.3 M	37.4 M	18.7 M	4.4 M	8.4 M	9.7 M	3.71	4.46	1.92	-1.2 M	70.5 M	-132.1 M	8	30	99.1	100.0
417	1401/09/13	7,500	0.94	213.9 M	284.4 K	0.55	0.38	17.8 M	35.5 M	21.4 M	6.2 M	8.6 M	10.5 M	2.87	4.14	2.04	3.0 M	65.8 M	-134.0 M	12	34	100.0	98.6
418	1401/09/12	7,470	0.67	284.8 M	381.3 K	0.72	0.49	35.6 M	35.6 M	20.7 M	8.6 M	8.6 M	10.4 M	4.13	4.12	1.98	26.3 M	52.2 M	-147.8 M	8	30	100.0	90.8
419	1401/09/09	7,500	2.04	836.7 M	1.1 M	3.34	1.49	64.4 M	35.8 M	19.4 M	20.7 M	9.1 M	10.3 M	3.1	3.95	1.88	152.5 M	19.5 M	-171.5 M	13	33	100.0	81.8
420	1401/09/08	7,500	2.6	496.7 M	666.9 K	2.8	0.92	43.5 M	21.0 M	16.6 M	4.9 M	6.0 M	9.7 M	8.94	3.48	1.71	171.9 M	-26.8 M	-194.2 M	11	63	96.3	61.7
421	1401/09/07	7,370	0.82	92.4 M	125.8 K	0.47	0.16	7.5 M	11.3 M	15.2 M	4.4 M	6.3 M	9.8 M	1.72	1.79	1.55	-24.5 M	-73.4 M	-210.5 M	9	21	73.5	100.0
422	1401/09/06	7,380	0.96	214.6 M	293.0 K	1.04	0.37	14.9 M	9.7 M	15.1 M	6.5 M	6.4 M	10.4 M	2.3	1.51	1.45	-65.2 M	-85.9 M	-248.1 M	10	33	69.6	100.0
423	1401/09/05	7,310	0.14	329.1 M	447.9 K	1.39	0.52	37.7 M	7.0 M	14.7 M	11.2 M	6.3 M	10.5 M	3.36	1.12	1.4	-137.1 M	-109.9 M	-245.4 M	5	29	57.2	98.9
424	1401/09/02	7,150	-2.05	100.1 M	138.5 K	0.25	0.16	2.6 M	8.9 M	13.9 M	3.9 M	6.2 M	11.2 M	-1.46	1.43	1.24	-79.0 M	-62.6 M	-295.2 M	8	26	21.1	100.0
425	1401/09/01	7,190	-1.64	133.2 M	186.9 K	0.32	0.21	6.0 M	13.3 M	13.8 M	4.8 M	7.7 M	11.3 M	1.26	1.73	1.23	-61.0 M	-26.0 M	-300.8 M	12	28	54.2	100.0
426	1401/08/30	7,080	-3.15	188.9 M	258.3 K	0.46	0.29	4.6 M	13.9 M	14.0 M	5.5 M	7.8 M	11.4 M	-1.19	1.77	1.23	-87.3 M	-47.7 M	-305.8 M	18	31	44.0	90.2
427	1401/08/29	7,340	0.41	275.2 M	376.6 K	0.57	0.43	3.8 M	14.7 M	14.1 M	6.0 M	7.6 M	11.4 M	-1.58	1.93	1.24	-185.1 M	-31.3 M	-310.3 M	19	43	26.0	93.3
428	1401/08/28	7,250	-0.68	475.7 M	649.4 K	0.91	0.74	19.6 M	17.0 M	15.1 M	9.8 M	9.2 M	11.5 M	2.01	1.84	1.3	99.3 M	-53.1 M	-306.2 M	24	38	98.9	78.0
429	1401/08/25	7,330	0.69	984.5 M	1.3 M	1.8	1.64	25.7 M	13.1 M	14.3 M	11.3 M	8.2 M	11.8 M	2.28	1.61	1.21	104.2 M	-136.0 M	-319.9 M	22	41	57.5	46.9
430	1401/08/24	7,260	-0.27	204.9 M	282.5 K	0.23	0.35	898.2 K	13.6 M	12.7 M	5.7 M	9.0 M	11.7 M	-6.4	1.51	1.08	-169.7 M	-212.4 M	-326.8 M	3	30	1.3	84.1
431	1401/08/23	7,080	-2.88	116.2 M	162.8 K	0.1	0.19	6.6 M	13.9 M	12.9 M	3.6 M	15.0 M	11.7 M	1.83	-1.08	1.09	-5.2 M	-477.8 M	-321.9 M	14	27	80.0	84.4
432	1401/08/22	7,230	-1.23	645.7 M	891.8 K	0.58	1.02	6.9 M	28.8 M	13.2 M	16.8 M	16.5 M	12.4 M	-2.43	1.75	1.07	-294.2 M	-484.5 M	-347.9 M	6	20	6.4	52.0
433	1401/08/21	7,350	1.38	655.7 M	881.7 K	0.56	1.0	2.0 M	26.0 M	13.4 M	6.2 M	14.7 M	12.8 M	-3.11	1.77	1.05	-315.1 M	-480.5 M	-355.5 M	10	54	3.0	51.1
434	1401/08/18	7,330	1.38	1.1 B	1.5 M	1.12	1.81	40.0 M	25.9 M	13.6 M	13.3 M	14.8 M	13.1 M	3.01	1.75	1.04	-278.0 M	-507.1 M	-338.9 M	11	54	39.9	65.1
435	1401/08/17	7,300	2.96	1.9 B	2.7 M	3.09	3.7	11.2 M	21.3 M	11.0 M	31.3 M	13.9 M	13.2 M	-2.8	1.54	-1.2	-1.5 B	-511.5 M	-335.1 M	9	51	5.2	82.4
436	1401/08/16	7,190	4.96	1.5 B	2.1 M	2.68	3.23	49.4 M	22.4 M	10.5 M	15.8 M	8.9 M	11.6 M	3.12	2.51	-1.1	-38.5 M	-243.1 M	-266.8 M	21	68	68.6	71.1
437	1401/08/15	6,930	2.06	383.4 M	544.5 K	0.78	0.83	3.2 M	2.1 M	6.9 M	6.5 M	8.7 M	11.5 M	-2.06	-4.18	-1.67	-274.5 M	-390.8 M	-283.2 M	12	48	9.9	81.5
438	1401/08/14	6,940	4.05	689.4 M	991.2 K	1.16	1.54	1.5 M	2.1 M	7.2 M	7.7 M	9.0 M	12.0 M	-5.31	-4.28	-1.67	-448.0 M	-338.3 M	-280.3 M	10	60	2.1	67.1
439	1401/08/11	6,890	3.77	303.2 M	446.5 K	0.53	0.71	777.9 K	2.7 M	7.4 M	7.1 M	13.0 M	12.9 M	-9.07	-4.72	-1.74	-300.1 M	-475.1 M	-281.7 M	4	43	1.0	100.0
440	1401/08/10	6,760	2.27	156.5 M	227.3 K	0.27	0.35	1.1 M	3.4 M	7.4 M	3.9 M	13.3 M	13.4 M	-3.48	-3.88	-1.81	-154.3 M	-453.3 M	-274.2 M	2	40	1.4	100.0
441	1401/08/09	6,820	4.44	1.2 B	1.8 M	3.11	3.02	2.1 M	3.3 M	7.4 M	18.5 M	14.5 M	13.9 M	-8.76	-4.39	-1.88	-777.1 M	-454.8 M	-279.0 M	8	43	1.5	68.3
442	1401/08/08	6,550	0.31	42.1 M	63.5 K	0.1	0.11	3.8 M	3.5 M	7.5 M	4.2 M	12.1 M	13.5 M	-1.11	-3.4	-1.8	-11.8 M	-334.5 M	-254.9 M	8	10	71.9	100.0
443	1401/08/07	6,550	1.24	1.2 B	1.8 M	4.57	3.28	4.1 M	5.1 M	7.5 M	21.8 M	11.5 M	13.8 M	-5.35	-2.27	-1.84	-1.1 B	-352.9 M	-269.5 M	6	53	2.1	100.0
444	1401/08/04	6,240	-4.0	236.9 M	373.8 K	1.14	0.68	4.2 M	7.9 M	7.4 M	7.0 M	8.8 M	13.1 M	-1.67	-1.11	-1.77	-191.0 M	-161.5 M	-230.4 M	11	34	19.4	100.0
445	1401/08/03	6,320	-2.92	176.5 M	276.3 K	0.83	0.48	1.7 M	8.4 M	7.6 M	6.8 M	8.6 M	13.4 M	-4.06	-1.03	-1.76	-161.7 M	-130.1 M	-234.3 M	5	25	4.7	96.3
446	1401/08/02	6,330	-2.91	215.8 M	335.4 K	0.78	0.57	3.3 M	9.8 M	7.5 M	7.4 M	8.6 M	14.0 M	-2.23	1.15	-1.86	-175.8 M	-111.9 M	-251.6 M	12	29	18.5	100.0
447	1401/08/01	6,420	-1.53	192.8 M	297.2 K	0.47	0.47	12.7 M	11.4 M	7.6 M	6.4 M	11.8 M	14.7 M	1.98	-1.03	-1.93	-103.5 M	-181.9 M	-264.7 M	7	30	46.3	100.0
448	1401/07/30	6,400	-2.14	418.4 M	648.9 K	0.88	1.07	12.8 M	11.7 M	7.4 M	18.2 M	16.5 M	15.6 M	-1.42	-1.41	-2.11	-175.3 M	-250.1 M	-287.2 M	19	23	58.1	100.0
449	1401/07/27	6,510	-0.46	57.8 M	88.5 K	0.11	0.14	4.7 M	10.7 M	6.8 M	3.9 M	14.1 M	15.2 M	1.22	-1.32	-2.25	-34.3 M	-212.1 M	-285.3 M	5	15	40.7	100.0
450	1401/07/26	6,510	-0.46	186.6 M	286.2 K	0.33	0.46	12.9 M	8.5 M	6.7 M	6.7 M	16.2 M	15.1 M	1.93	-1.91	-2.26	-70.8 M	-245.3 M	-295.9 M	9	28	62.1	100.0
451	1401/07/25	6,430	-2.13	543.2 M	837.6 K	1.0	1.4	5.8 M	7.2 M	6.5 M	23.6 M	16.9 M	15.7 M	-4.06	-2.36	-2.41	-525.8 M	-257.3 M	-301.9 M	3	23	3.2	100.0
452	1401/07/24	6,410	-4.04	824.5 M	1.3 M	1.88	2.17	12.8 M	8.4 M	6.4 M	27.0 M	16.6 M	15.2 M	-2.11	-1.97	-2.39	-444.6 M	-225.3 M	-285.1 M	18	25	27.8	81.8
453	1401/07/23	6,510	-3.84	779.4 M	1.2 M	1.97	2.15	10.2 M	7.2 M	8.1 M	7.2 M	13.4 M	15.3 M	1.4	-1.84	-1.89	15.2 M	-180.1 M	-277.7 M	20	26	26.0	24.1
454	1401/07/20	6,600	-3.08	420.8 M	631.5 K	1.22	1.17	3.2 M	6.2 M	7.8 M	20.6 M	17.3 M	15.4 M	-6.34	-2.8	-1.96	-200.7 M	-278.2 M	-290.3 M	27	14	20.9	68.6
455	1401/07/19	6,680	-2.05	236.1 M	350.0 K	0.65	0.62	3.0 M	7.4 M	8.7 M	7.6 M	15.9 M	14.7 M	-2.53	-2.15	-1.69	-130.4 M	-268.2 M	-294.7 M	12	22	15.2	70.5
456	1401/07/18	6,830	-0.29	515.5 M	763.9 K	1.59	1.14	23.7 M	8.5 M	9.9 M	22.1 M	15.8 M	15.2 M	1.07	-1.87	-1.54	-366.1 M	-291.9 M	-306.5 M	6	23	27.5	98.5
457	1401/07/17	6,670	-2.77	319.3 M	468.6 K	0.99	0.7	7.5 M	5.2 M	9.2 M	12.7 M	14.1 M	15.6 M	-1.69	-2.72	-1.69	-218.3 M	-277.6 M	-325.6 M	8	22	18.8	87.2
458	1401/07/16	6,810	-1.3	527.3 M	777.0 K	1.79	0.95	6.5 M	4.1 M	9.0 M	25.1 M	15.0 M	15.7 M	-3.89	-3.62	-1.76	-475.6 M	-295.0 M	-328.9 M	8	21	9.8	100.0
459	1401/07/12	6,850	-0.87	156.9 M	229.7 K	0.46	0.27	1.1 M	3.6 M	8.8 M	10.5 M	13.7 M	18.4 M	-9.62	-3.85	-2.08	-150.4 M	-269.8 M	-403.6 M	6	15	4.2	100.0
460	1401/07/11	6,780	-2.16	322.7 M	472.8 K	0.85	0.54	5.9 M	5.3 M	9.8 M	9.7 M	13.4 M	19.3 M	-1.66	-2.53	-1.98	-249.1 M	-293.5 M	-429.9 M	9	31	16.4	93.6
461	1401/07/10	6,800	-2.02	309.3 M	449.9 K	0.76	0.5	2.9 M	4.4 M	9.5 M	13.4 M	15.1 M	19.8 M	-4.6	-3.42	-2.08	-294.7 M	-345.3 M	-438.0 M	5	23	4.7	100.0
462	1401/07/09	6,810	-2.01	307.9 M	447.6 K	0.62	0.5	868.0 K	4.3 M	9.6 M	18.1 M	16.6 M	20.7 M	-20.86	-3.9	-2.17	-305.3 M	-373.7 M	-452.5 M	3	17	0.8	100.0
463	1401/07/06	6,950	0.0	394.1 M	568.6 K	0.88	0.64	4.0 M	4.4 M	9.4 M	18.8 M	17.1 M	20.7 M	-4.64	-3.92	-2.19	-349.6 M	-423.8 M	-452.6 M	11	21	11.3	100.0
464	1401/07/04	6,960	0.0	376.9 M	544.8 K	0.87	0.6	7.7 M	4.3 M	9.8 M	11.1 M	15.6 M	20.4 M	-1.44	-3.65	-2.09	-269.1 M	-381.0 M	-453.2 M	14	34	28.6	100.0
465	1401/07/02	6,810	-2.85	523.3 M	762.0 K	1.39	0.77	1.5 M	1.3 M	9.7 M	16.8 M	15.3 M	20.6 M	-11.09	-12.09	-2.11	-508.0 M	-376.5 M	-467.9 M	8	31	2.3	99.4
466	1401/06/30	6,970	-0.71	441.7 M	632.6 K	1.33	0.65	800.1 K	4.5 M	9.9 M	22.0 M	14.8 M	22.1 M	-27.48	-3.3	-2.23	-436.6 M	-313.1 M	-503.8 M	4	20	0.7	99.6
467	1401/06/29	6,990	-0.85	776.4 M	1.1 M	2.33	1.16	1.2 M	4.4 M	9.9 M	19.9 M	13.4 M	21.4 M	-16.78	-3.02	-2.17	-555.5 M	-263.6 M	-489.1 M	2	28	0.3	71.8
468	1401/06/28	7,000	-0.71	138.9 M	197.6 K	0.38	0.21	1.6 M	18.7 M	9.5 M	8.2 M	15.2 M	21.2 M	-5.04	1.23	-2.24	-135.7 M	-212.0 M	-489.3 M	2	17	2.3	100.0
469	1401/06/27	6,990	-0.99	291.8 M	416.4 K	0.8	0.44	1.1 M	18.2 M	9.6 M	8.7 M	14.8 M	20.6 M	-7.98	1.23	-2.15	-246.7 M	-232.0 M	-486.6 M	4	29	1.5	86.0
470	1401/06/23	7,010	-0.85	272.1 M	387.3 K	0.64	0.38	9.0 M	19.6 M	9.7 M	15.1 M	14.6 M	20.5 M	-1.68	1.34	-2.12	-191.0 M	-240.6 M	-485.6 M	9	18	29.8	100.0
471	1401/06/22	7,040	-0.42	191.4 M	270.8 K	0.24	0.27	579.3 K	23.7 M	12.6 M	14.7 M	15.1 M	21.5 M	-25.41	1.57	-1.71	-189.1 M	-275.8 M	-483.7 M	4	13	1.2	100.0
472	1401/06/21	7,070	-0.14	785.9 M	1.1 M	1.11	1.14	40.7 M	25.2 M	12.7 M	25.4 M	17.5 M	21.1 M	1.61	1.44	-1.66	-297.6 M	-387.6 M	-480.6 M	12	31	62.1	100.0
473	1401/06/20	7,070	-0.14	278.4 M	394.1 K	0.24	0.39	8.5 M	9.8 M	10.3 M	9.6 M	15.4 M	19.8 M	-1.13	-1.57	-1.93	-235.9 M	-384.9 M	-481.4 M	5	29	15.3	100.0
474	1401/06/19	7,070	-0.14	302.5 M	427.9 K	0.24	0.42	6.6 M	8.7 M	10.1 M	8.9 M	27.1 M	19.9 M	-1.35	-3.12	-1.96	-289.3 M	-731.4 M	-497.5 M	2	34	4.4	100.0
475	1401/06/16	7,080	0.0	577.3 M	815.2 K	0.46	0.64	23.6 M	10.9 M	9.4 M	17.3 M	32.8 M	19.6 M	1.36	-3.0	-2.09	-367.3 M	-809.1 M	-497.8 M	5	28	20.4	84.1
476	1401/06/15	7,100	0.0	2.0 B	2.9 M	2.07	2.51	10.9 M	7.5 M	15.0 M	27.3 M	33.4 M	19.0 M	-2.51	-4.47	-1.27	-747.8 M	-817.7 M	-345.8 M	4	29	2.1	39.1
477	1401/06/14	7,130	0.42	361.9 M	510.4 K	0.37	0.45	5.6 M	7.0 M	15.0 M	15.1 M	35.2 M	18.3 M	-2.71	-5.01	-1.22	-284.1 M	-785.3 M	-309.7 M	14	24	21.5	100.0
478	1401/06/13	7,100	0.57	2.6 B	3.7 M	4.99	3.84	3.7 M	6.9 M	15.5 M	66.5 M	36.5 M	18.0 M	-18.19	-5.26	-1.16	-2.0 B	-789.7 M	-296.3 M	7	30	1.0	75.7
479	1401/06/12	7,060	0.0	795.9 M	1.1 M	1.59	1.21	23.6 M	7.4 M	15.8 M	33.2 M	23.0 M	15.3 M	-1.4	-3.11	1.03	-677.6 M	-468.5 M	-198.5 M	5	24	14.9	100.0
480	1401/06/09	7,090	0.42	436.8 M	619.7 K	0.6	0.66	2.9 M	5.8 M	15.9 M	18.2 M	18.7 M	14.4 M	-6.19	-3.24	1.1	-410.3 M	-445.6 M	-168.0 M	9	24	6.1	100.0
481	1401/06/08	7,090	0.42	667.7 M	946.3 K	1.07	0.99	6.8 M	6.8 M	16.4 M	35.1 M	24.0 M	14.3 M	-5.14	-3.52	1.15	-585.6 M	-608.7 M	-157.2 M	12	19	12.3	100.0
482	1401/06/07	7,090	0.42	338.1 M	477.5 K	0.5	0.48	4.0 M	6.3 M	16.7 M	17.8 M	19.7 M	14.0 M	-4.46	-3.13	1.19	-306.2 M	-519.8 M	-143.5 M	8	19	9.4	100.0
483	1401/06/06	7,100	0.57	385.1 M	544.6 K	0.62	0.55	5.6 M	5.9 M	17.5 M	13.8 M	19.5 M	14.7 M	-2.44	-3.33	1.2	-362.6 M	-570.8 M	-157.0 M	4	28	5.8	100.0
484	1401/06/05	7,070	0.28	677.2 M	957.3 K	1.26	0.97	7.6 M	6.2 M	17.2 M	15.4 M	17.4 M	14.4 M	-2.03	-2.81	1.19	-563.3 M	-514.5 M	-147.5 M	15	44	16.8	100.0
485	1401/06/02	7,080	0.14	1.6 B	2.2 M	3.54	2.4	7.7 M	5.4 M	17.3 M	41.3 M	16.2 M	14.6 M	-5.4	-2.99	1.19	-1.2 B	-447.0 M	-149.3 M	18	33	8.8	86.6
486	1401/06/01	7,000	-0.99	156.6 M	222.2 K	0.36	0.23	2.6 M	15.7 M	17.3 M	6.5 M	14.5 M	13.6 M	-2.55	1.08	1.27	-141.2 M	-232.4 M	-127.0 M	6	24	9.8	100.0
487	1401/05/31	7,080	-0.14	584.1 M	831.3 K	1.51	0.86	2.2 M	16.5 M	17.5 M	17.7 M	14.8 M	14.2 M	-8.17	1.11	1.24	-561.1 M	-229.7 M	-153.9 M	10	33	3.7	99.8
488	1401/05/30	7,050	-0.56	126.6 M	179.0 K	0.24	0.18	9.1 M	16.1 M	17.9 M	3.8 M	12.1 M	14.1 M	2.37	1.33	1.27	-81.1 M	-180.2 M	-138.7 M	5	33	35.9	100.0
489	1401/05/29	7,060	-0.42	227.1 M	321.9 K	0.41	0.32	592.0 K	14.6 M	17.8 M	7.8 M	14.5 M	14.9 M	-13.23	1.01	1.19	-226.0 M	-275.7 M	-151.8 M	2	29	0.5	100.0
490	1401/05/26	7,050	-0.42	1.1 B	1.6 M	0.96	1.52	21.9 M	11.8 M	17.9 M	32.5 M	13.8 M	15.2 M	-1.48	-1.17	1.18	-152.6 M	-289.3 M	-149.0 M	45	35	86.6	100.0
491	1401/05/25	7,030	-0.71	135.0 M	191.4 K	0.12	0.17	1.1 M	18.3 M	18.1 M	6.8 M	10.9 M	15.9 M	-6.23	1.68	1.14	-127.6 M	275.6 M	-197.5 M	2	19	1.6	96.2
492	1401/05/24	7,080	0.0	329.1 M	465.7 K	0.28	0.37	1.4 M	18.3 M	18.4 M	7.3 M	10.9 M	17.3 M	-5.13	1.67	1.07	-313.5 M	295.8 M	-242.2 M	11	45	4.8	100.0
493	1401/05/23	7,010	-1.41	764.0 M	1.1 M	0.72	0.86	8.8 M	19.2 M	19.3 M	15.0 M	11.4 M	20.2 M	-1.71	1.68	-1.05	-558.9 M	355.3 M	-311.8 M	22	50	25.3	98.4
494	1401/05/22	7,120	0.14	446.7 M	628.6 K	0.43	0.5	4.5 M	20.1 M	19.4 M	8.4 M	10.1 M	20.4 M	-1.88	2.0	-1.05	-294.1 M	464.7 M	-302.0 M	34	53	34.2	100.0
495	1401/05/19	7,140	1.85	4.3 B	6.0 M	13.62	5.84	24.5 M	23.3 M	20.5 M	13.4 M	10.5 M	20.2 M	1.82	2.23	1.01	2.7 B	510.0 M	-301.2 M	147	69	84.6	21.8
496	1401/05/18	7,000	-0.14	97.8 M	139.1 K	0.22	0.13	11.8 M	19.3 M	19.2 M	6.1 M	9.9 M	20.6 M	1.93	1.95	-1.08	-26.8 M	-63.5 M	-445.6 M	6	16	72.6	100.0
497	1401/05/15	7,100	1.43	294.2 M	417.7 K	0.49	0.4	18.6 M	18.9 M	19.5 M	9.2 M	12.5 M	20.6 M	2.02	1.51	-1.06	-15.7 M	-120.3 M	-452.3 M	15	32	94.7	100.0
498	1401/05/12	7,030	0.43	259.9 M	369.7 K	0.45	0.35	17.7 M	22.0 M	19.1 M	8.4 M	16.6 M	20.5 M	2.11	1.33	-1.07	-11.9 M	-232.3 M	-465.3 M	14	31	95.4	100.0
499	1401/05/11	6,950	-0.71	273.5 M	391.7 K	0.42	0.38	29.4 M	19.6 M	18.6 M	9.4 M	16.7 M	20.4 M	3.12	1.17	-1.1	-67.5 M	-264.6 M	-476.9 M	7	29	75.3	100.0
500	1401/05/10	6,980	0.0	614.9 M	875.2 K	0.89	0.86	19.7 M	16.8 M	17.9 M	14.0 M	18.2 M	20.0 M	1.41	-1.08	-1.12	-195.4 M	-371.0 M	-482.9 M	15	35	48.2	79.9
501	1401/05/09	6,910	-1.14	812.6 M	1.2 M	1.19	1.19	16.6 M	14.3 M	17.7 M	18.4 M	19.5 M	19.7 M	-1.11	-1.37	-1.11	-311.3 M	-487.8 M	-485.3 M	30	44	61.4	99.7
502	1401/05/08	6,980	-0.14	998.9 M	1.4 M	1.7	1.49	42.3 M	13.0 M	17.5 M	31.2 M	19.6 M	19.1 M	1.36	-1.51	-1.09	-575.5 M	-561.3 M	-474.4 M	10	32	42.4	100.0
503	1401/05/05	7,010	0.29	198.9 M	283.3 K	0.3	0.29	2.1 M	8.5 M	16.8 M	7.6 M	16.7 M	18.0 M	-3.57	-1.97	-1.07	-173.2 M	-497.7 M	-462.4 M	12	26	12.9	100.0
504	1401/05/04	6,990	-0.14	631.8 M	907.4 K	1.04	0.95	3.6 M	11.1 M	16.4 M	18.1 M	19.6 M	17.8 M	-5.03	-1.76	-1.08	-599.5 M	-531.4 M	-467.6 M	9	35	5.1	100.0
505	1401/05/03	6,920	-1.42	802.2 M	1.1 M	1.03	1.21	2.0 M	14.1 M	16.4 M	20.4 M	19.0 M	17.3 M	-10.43	-1.35	-1.05	-779.5 M	-445.6 M	-445.8 M	9	39	2.2	99.4
506	1401/05/02	7,040	0.0	776.4 M	1.1 M	0.86	1.2	16.2 M	20.7 M	16.9 M	18.5 M	25.0 M	16.9 M	-1.14	-1.21	1.0	-679.0 M	-514.4 M	-413.4 M	6	42	12.5	100.0
507	1401/05/01	7,050	0.14	534.7 M	759.7 K	0.43	0.83	16.3 M	21.6 M	16.1 M	15.7 M	29.8 M	16.4 M	1.04	-1.38	-1.02	-257.4 M	-583.0 M	-392.8 M	17	34	51.9	100.0
508	1401/04/29	7,100	1.0	527.7 M	748.9 K	0.42	0.8	13.3 M	24.3 M	16.1 M	31.0 M	41.2 M	16.0 M	-2.34	-1.69	1.01	-341.8 M	-872.6 M	-382.3 M	14	17	35.2	100.0
509	1401/04/28	7,050	0.14	421.8 M	601.0 K	0.34	0.64	19.4 M	22.7 M	16.1 M	14.5 M	36.9 M	14.9 M	1.33	-1.62	1.08	-170.1 M	-876.5 M	-350.3 M	13	29	59.7	100.0
510	1401/04/26	6,940	-3.07	1.6 B	2.3 M	1.5	2.72	36.5 M	22.1 M	16.0 M	48.1 M	31.6 M	14.3 M	-1.32	-1.43	1.12	-1.1 B	-898.5 M	-357.1 M	14	34	31.1	99.6
511	1401/04/25	7,010	-2.5	1.4 B	2.0 M	1.59	2.53	23.0 M	21.8 M	14.8 M	37.2 M	25.4 M	12.6 M	-1.62	-1.17	1.17	-1.0 B	-716.7 M	-315.6 M	17	38	27.5	99.4
512	1401/04/22	7,180	-0.42	2.3 B	3.1 M	4.47	4.74	27.9 M	21.9 M	14.2 M	66.6 M	21.6 M	11.4 M	-2.38	1.01	1.24	-1.7 B	-544.5 M	-273.6 M	20	34	24.7	100.0
513	1401/04/21	7,050	-2.76	535.5 M	752.8 K	1.18	0.91	9.2 M	18.2 M	12.2 M	15.3 M	12.1 M	9.3 M	-1.67	1.51	1.32	-361.5 M	-258.7 M	-199.4 M	19	35	32.5	100.0
514	1401/04/20	7,110	-2.07	510.3 M	706.5 K	1.22	0.84	16.1 M	18.8 M	16.9 M	8.4 M	10.9 M	9.3 M	1.91	1.73	1.81	-279.9 M	-235.1 M	-95.4 M	14	60	44.3	99.1
515	1401/04/18	7,040	-2.9	870.3 M	1.2 M	2.85	1.39	29.8 M	17.2 M	17.4 M	16.4 M	10.6 M	9.5 M	1.81	1.62	1.84	-215.1 M	-216.6 M	-82.1 M	22	53	75.3	100.0
516	1401/04/15	7,180	-0.97	323.5 M	447.0 K	1.12	0.48	26.4 M	9.7 M	16.5 M	12.3 M	8.4 M	9.6 M	2.15	1.16	1.71	-161.0 M	-222.2 M	-122.8 M	6	26	49.0	98.7
517	1401/04/14	7,290	0.55	303.0 M	419.2 K	0.8	0.44	3.5 M	6.8 M	15.6 M	8.4 M	7.1 M	9.6 M	-2.38	-1.05	1.63	-276.1 M	-208.7 M	-148.8 M	7	36	8.1	99.2
518	1401/04/13	7,270	0.0	305.0 M	425.0 K	0.72	0.42	5.6 M	12.3 M	15.3 M	8.2 M	8.4 M	9.6 M	-1.47	1.47	1.59	-243.4 M	-220.5 M	-147.2 M	11	37	20.2	100.0
519	1401/04/12	7,300	0.27	304.1 M	420.6 K	0.71	0.4	8.9 M	11.5 M	15.0 M	6.6 M	8.8 M	9.7 M	1.35	1.32	1.55	-187.2 M	-227.4 M	-177.4 M	13	46	37.8	99.4
520	1401/04/11	7,250	-0.55	281.0 M	388.8 K	0.56	0.28	9.4 M	11.4 M	14.5 M	8.0 M	9.0 M	10.1 M	1.17	1.26	1.43	-243.4 M	-222.5 M	-194.1 M	4	35	13.4	100.0
521	1401/04/08	7,220	-0.96	246.2 M	337.9 K	0.44	0.22	6.8 M	13.3 M	13.5 M	4.5 M	10.2 M	11.4 M	1.52	1.31	1.18	-93.5 M	-200.1 M	-319.0 M	8	33	22.1	60.1
522	1401/04/07	7,300	-0.27	751.9 M	1.0 M	1.5	0.65	21.6 M	12.4 M	13.4 M	12.2 M	11.0 M	11.6 M	1.77	1.13	1.16	-335.0 M	-234.7 M	-337.3 M	19	61	54.5	99.0
523	1401/04/06	7,230	-1.9	554.5 M	769.9 K	1.04	0.48	8.2 M	11.9 M	12.8 M	9.8 M	10.4 M	11.5 M	-1.19	1.15	1.11	-278.0 M	-177.5 M	-353.3 M	33	56	48.9	99.1
524	1401/04/05	7,300	-1.22	305.6 M	421.2 K	0.51	0.24	8.8 M	13.8 M	13.1 M	7.8 M	9.2 M	11.5 M	1.13	1.5	1.14	-162.5 M	-62.1 M	-340.3 M	16	39	46.1	99.2
525	1401/04/04	7,300	-2.28	677.5 M	931.9 K	1.24	0.54	17.6 M	14.6 M	12.9 M	13.8 M	9.0 M	11.6 M	1.27	1.62	1.11	-131.5 M	-90.8 M	-405.6 M	31	49	80.6	100.0
526	1401/04/01	7,290	-3.06	523.7 M	712.4 K	0.98	0.37	8.0 M	12.9 M	12.7 M	10.5 M	7.9 M	11.4 M	-1.31	1.63	1.11	-266.8 M	-123.5 M	-433.1 M	32	50	48.9	99.9
527	1401/03/31	7,520	0.13	464.3 M	616.2 K	0.83	0.3	16.9 M	13.6 M	12.3 M	9.5 M	7.6 M	12.0 M	1.79	1.79	1.02	-48.6 M	-106.6 M	-570.1 M	24	48	87.4	97.9
528	1401/03/30	7,620	2.14	781.2 M	1.0 M	0.77	0.45	15.3 M	10.1 M	11.8 M	6.2 M	7.3 M	12.0 M	2.48	1.38	-1.02	298.8 M	-141.0 M	-626.6 M	51	78	100.0	61.7
529	1401/03/29	7,400	-1.2	590.6 M	798.4 K	0.58	0.32	15.8 M	20.9 M	13.0 M	7.6 M	8.9 M	12.6 M	2.09	2.35	1.03	-305.8 M	143.2 M	-672.7 M	18	78	48.2	100.0
530	1401/03/28	7,360	-2.39	442.3 M	601.7 K	0.38	0.24	7.4 M	22.0 M	14.1 M	7.3 M	9.5 M	12.5 M	1.01	2.32	1.13	-295.3 M	201.4 M	-658.0 M	20	61	33.2	100.0
531	1401/03/25	7,400	-2.25	424.2 M	568.6 K	0.32	0.22	10.1 M	22.1 M	14.2 M	8.3 M	11.3 M	12.5 M	1.21	1.96	1.14	-182.0 M	54.5 M	-643.2 M	24	51	57.1	100.0
532	1401/03/24	7,400	-2.5	526.3 M	700.2 K	0.37	0.26	4.9 M	20.6 M	14.1 M	7.6 M	11.4 M	13.1 M	-1.55	1.81	1.08	-220.5 M	-45.0 M	-714.8 M	62	69	58.1	100.0
533	1401/03/23	7,620	4.96	3.0 B	4.0 M	2.98	1.56	44.7 M	22.8 M	14.4 M	11.8 M	11.6 M	13.1 M	3.79	1.97	1.1	1.7 B	-49.9 M	-735.1 M	68	112	100.0	43.4
534	1401/03/22	7,280	1.39	733.4 M	993.7 K	0.71	0.39	25.7 M	10.6 M	12.5 M	10.6 M	11.2 M	13.3 M	2.42	-1.06	-1.07	-14.5 M	-563.1 M	-831.5 M	28	69	98.0	100.0
535	1401/03/21	7,220	1.12	1.1 B	1.6 M	0.63	0.62	6.3 M	7.3 M	12.2 M	17.3 M	12.1 M	13.3 M	-2.75	-1.65	-1.09	-1.0 B	-664.5 M	-838.9 M	18	66	9.9	100.0
536	1401/03/18	7,000	-0.14	1.2 B	1.7 M	0.57	0.67	6.7 M	7.5 M	12.6 M	10.1 M	14.3 M	13.4 M	-1.52	-1.9	-1.06	-679.9 M	-1.0 B	-798.4 M	39	93	21.3	77.0
537	1401/03/17	7,090	1.58	750.0 M	1.1 M	0.34	0.42	10.1 M	8.2 M	12.6 M	9.3 M	14.6 M	13.2 M	1.09	-1.77	-1.05	-244.9 M	-962.7 M	-772.5 M	50	81	67.4	100.0
538	1401/03/16	6,890	-2.41	953.9 M	1.4 M	0.45	0.53	4.1 M	7.7 M	12.2 M	10.0 M	14.8 M	13.0 M	-2.43	-1.94	-1.06	-846.6 M	-1.0 B	-770.2 M	26	95	11.3	100.0
539	1401/03/11	7,090	-1.25	912.4 M	1.3 M	0.4	0.48	7.0 M	9.2 M	12.2 M	17.1 M	15.0 M	13.0 M	-2.44	-1.63	-1.06	-521.2 M	-879.0 M	-740.7 M	50	51	38.4	95.5
540	1401/03/04	8,270	3.89	5.8 B	7.1 M	3.37	2.9	7.6 M	9.2 M	12.1 M	20.3 M	14.0 M	13.0 M	-2.66	-1.53	-1.08	-2.7 B	-1.1 B	-701.2 M	109	176	14.4	61.7
541	1401/03/03	7,980	0.63	3.2 B	4.0 M	1.8	1.73	11.3 M	10.3 M	12.2 M	11.5 M	10.7 M	12.6 M	-1.02	-1.04	-1.03	-459.7 M	-656.5 M	-598.4 M	46	85	16.3	30.6
542	1401/03/02	7,870	-2.6	1.3 B	1.7 M	0.7	0.72	6.8 M	8.6 M	12.1 M	10.9 M	12.7 M	12.6 M	-1.62	-1.47	-1.04	-655.4 M	-1.2 B	-609.9 M	47	89	24.2	74.2
543	1401/03/01	8,090	0.12	813.0 M	1.0 M	0.3	0.43	15.3 M	8.8 M	12.2 M	9.8 M	12.5 M	12.5 M	1.56	-1.41	-1.03	-17.3 M	-1.3 B	-615.7 M	47	75	88.6	90.8
544	1401/02/31	8,110	2.27	2.1 B	2.7 M	0.67	1.03	7.0 M	13.1 M	12.1 M	12.1 M	13.4 M	12.5 M	-1.72	-1.03	-1.03	-1.5 B	-1.4 B	-635.2 M	50	151	16.4	84.9
545	1401/02/28	7,940	0.13	974.4 M	1.2 M	0.31	0.47	12.2 M	16.7 M	13.1 M	8.8 M	12.9 M	13.3 M	1.39	1.29	-1.01	-681.2 M	-1.1 B	-656.4 M	24	111	30.1	100.0
546	1401/02/27	7,870	-0.63	3.7 B	4.6 M	1.3	1.79	5.1 M	16.6 M	13.4 M	17.5 M	12.9 M	13.4 M	-3.46	1.29	-1.0	-3.0 B	-964.1 M	-619.9 M	64	190	8.9	91.2
547	1401/02/26	7,990	0.76	2.0 B	2.5 M	0.75	0.94	8.2 M	17.5 M	14.5 M	10.9 M	13.3 M	13.1 M	-1.32	1.31	1.11	-1.2 B	-685.1 M	-488.0 M	87	174	36.6	96.7
548	1401/02/25	7,860	3.42	4.8 B	6.0 M	2.37	2.44	19.0 M	18.6 M	14.8 M	14.7 M	13.3 M	13.4 M	1.29	1.4	1.1	-622.7 M	-574.9 M	-489.8 M	213	318	85.1	98.2
549	1401/02/24	7,610	4.97	4.2 B	5.6 M	3.5	2.15	40.4 M	16.1 M	14.0 M	9.7 M	13.3 M	13.5 M	4.15	1.2	1.04	-10.7 M	-492.0 M	-517.5 M	46	192	43.9	44.1
550	1401/02/21	7,370	2.22	702.9 M	963.0 K	0.55	0.37	14.1 M	11.7 M	14.9 M	7.8 M	14.1 M	14.6 M	1.8	-1.21	1.02	0.0	-522.1 M	-501.2 M	50	90	100.0	100.0
551	1401/02/20	7,300	1.25	1.9 B	2.6 M	1.88	1.03	7.5 M	12.7 M	14.8 M	34.6 M	16.8 M	14.9 M	-4.64	-1.33	-1.01	-1.6 B	-566.1 M	-506.4 M	39	55	15.3	100.0
552	1401/02/19	7,300	0.69	919.0 M	1.3 M	0.95	0.5	7.7 M	12.5 M	15.0 M	8.8 M	12.0 M	14.4 M	-1.15	1.04	1.05	-627.9 M	-276.1 M	-423.9 M	38	104	31.7	100.0
553	1401/02/18	7,230	-2.03	1.6 B	2.2 M	1.55	0.82	12.8 M	11.3 M	15.4 M	19.3 M	11.2 M	14.6 M	-1.51	1.02	1.06	-208.1 M	-190.2 M	-394.6 M	109	83	87.0	100.0
554	1401/02/17	7,370	-0.41	646.7 M	879.6 K	0.42	0.31	13.9 M	10.9 M	15.7 M	8.4 M	9.8 M	14.7 M	1.65	1.11	1.07	-161.5 M	-199.8 M	-390.4 M	35	77	75.0	100.0
555	1401/02/12	7,380	-0.81	1.3 B	1.7 M	0.82	0.57	19.0 M	10.5 M	16.3 M	21.9 M	11.5 M	15.2 M	-1.15	-1.1	1.08	-219.7 M	-113.9 M	-374.7 M	54	57	81.9	99.4
556	1401/02/11	7,420	-0.8	713.7 M	968.3 K	0.45	0.3	8.6 M	9.5 M	17.4 M	6.7 M	11.0 M	14.9 M	1.28	-1.15	1.17	-163.3 M	-207.0 M	-300.4 M	64	106	76.9	99.7
557	1401/02/10	7,410	-1.46	740.4 M	995.9 K	0.44	0.31	5.8 M	9.3 M	19.1 M	6.0 M	11.9 M	15.3 M	-1.04	-1.27	1.25	-198.4 M	-312.3 M	-197.0 M	86	116	66.9	93.7
558	1401/02/07	7,380	-0.27	1.9 B	2.6 M	1.26	0.82	11.1 M	9.9 M	19.6 M	11.0 M	12.7 M	15.5 M	1.01	-1.29	1.27	-256.2 M	-426.8 M	-188.4 M	142	167	81.3	94.4
559	1401/02/06	7,460	3.47	3.2 B	4.3 M	1.6	1.42	10.3 M	9.6 M	20.9 M	15.1 M	12.5 M	15.8 M	-1.46	-1.3	1.32	268.0 M	-457.0 M	-141.1 M	290	181	94.7	86.2
560	1401/02/05	7,190	-1.37	1.1 B	1.5 M	0.56	0.51	7.9 M	15.5 M	23.3 M	14.7 M	15.4 M	15.7 M	-1.87	1.0	1.48	-685.3 M	-889.2 M	-178.1 M	51	74	36.5	98.9
561	1401/02/04	7,220	-2.17	1.0 B	1.4 M	0.44	0.48	6.0 M	18.3 M	23.4 M	12.6 M	15.0 M	15.6 M	-2.1	1.22	1.5	-689.4 M	-742.2 M	-152.4 M	47	77	27.6	95.0
562	1401/01/31	7,430	0.27	1.2 B	1.6 M	0.44	0.53	7.8 M	23.6 M	23.7 M	9.6 M	14.5 M	15.5 M	-1.23	1.63	1.53	-771.0 M	-678.6 M	-118.0 M	19	96	12.7	78.8
563	1401/01/30	7,410	0.27	1.1 B	1.5 M	0.39	0.5	11.6 M	23.0 M	23.3 M	9.1 M	15.7 M	15.3 M	1.28	1.46	1.52	-407.2 M	-767.4 M	-33.1 M	45	102	47.6	84.5
564	1401/01/29	7,300	3.4	5.4 B	7.4 M	1.84	2.79	32.7 M	22.8 M	24.0 M	24.2 M	17.3 M	15.4 M	1.35	1.32	1.56	-1.9 B	-921.3 M	-1.3 M	67	169	40.2	75.0
565	1401/01/28	7,120	2.59	1.2 B	1.7 M	0.44	0.67	20.3 M	26.1 M	23.2 M	12.3 M	17.2 M	14.3 M	1.65	1.52	1.62	49.6 M	-479.6 M	90.3 M	60	95	98.6	94.6
566	1401/01/27	7,120	4.71	2.7 B	3.9 M	1.13	1.54	29.6 M	24.2 M	23.1 M	12.5 M	18.0 M	14.3 M	2.37	1.35	1.62	-371.2 M	-510.3 M	100.5 M	72	200	78.9	92.6
567	1401/01/24	6,870	4.57	2.5 B	3.7 M	1.21	1.52	14.5 M	21.4 M	22.8 M	17.4 M	19.8 M	14.4 M	-1.2	1.08	1.58	-1.2 B	-428.8 M	145.6 M	55	116	31.6	79.5
568	1401/01/23	6,540	-2.53	1.5 B	2.3 M	0.66	0.96	8.2 M	22.6 M	23.6 M	21.0 M	19.3 M	14.7 M	-2.56	1.17	1.61	-1.2 B	-193.8 M	204.3 M	38	71	20.9	100.0
569	1401/01/22	6,750	4.98	5.6 B	8.3 M	3.29	4.19	40.9 M	22.2 M	23.7 M	24.8 M	19.1 M	14.2 M	1.65	1.16	1.66	315.0 M	16.3 M	259.9 M	95	144	69.4	63.8
570	1401/01/21	6,370	-1.55	882.5 M	1.4 M	0.43	0.71	11.6 M	18.4 M	21.5 M	17.3 M	17.2 M	13.0 M	-1.49	1.07	1.65	-103.9 M	-16.2 M	241.5 M	67	51	88.2	100.0
571	1401/01/20	6,480	-1.22	995.9 M	1.5 M	0.4	0.81	15.8 M	24.5 M	21.8 M	13.7 M	16.2 M	12.5 M	1.15	1.51	1.75	36.7 M	258.0 M	247.5 M	57	63	90.2	86.5
572	1401/01/17	6,430	-2.28	1.2 B	1.8 M	0.5	1.0	21.7 M	30.3 M	21.9 M	13.8 M	16.5 M	12.4 M	1.57	1.84	1.77	-40.4 M	631.6 M	244.2 M	51	83	91.8	95.1
573	1401/01/16	6,530	-2.83	2.6 B	4.0 M	1.18	2.43	16.9 M	29.4 M	21.7 M	19.4 M	15.5 M	11.9 M	-1.15	1.89	1.81	-125.6 M	634.5 M	244.4 M	128	118	82.2	87.0
574	1401/01/15	6,500	-2.4	2.6 B	3.9 M	1.36	2.66	24.6 M	35.7 M	22.1 M	19.1 M	14.1 M	10.9 M	1.29	2.54	2.02	152.2 M	797.5 M	250.5 M	98	118	92.2	86.3
575	1401/01/14	6,660	4.88	3.2 B	4.8 M	2.3	3.82	94.4 M	37.4 M	21.2 M	11.6 M	11.8 M	9.9 M	8.14	3.18	2.15	1.3 B	672.8 M	241.2 M	23	78	68.5	28.5
576	1401/01/10	6,360	4.95	3.2 B	5.0 M	4.42	4.94	49.2 M	25.7 M	18.7 M	15.7 M	11.5 M	9.5 M	3.12	2.23	1.97	1.9 B	384.8 M	175.7 M	65	82	99.9	40.4
577	1401/01/09	6,170	1.98	450.8 M	739.4 K	0.49	0.73	10.9 M	14.7 M	15.3 M	6.6 M	9.2 M	8.9 M	1.64	1.59	1.72	-25.6 M	3.9 M	74.6 M	39	68	94.3	100.0
578	1401/01/08	6,140	4.96	1.6 B	2.6 M	2.03	2.89	32.4 M	15.5 M	15.4 M	13.5 M	8.8 M	9.1 M	2.4	1.76	1.68	689.3 M	194.1 M	71.9 M	48	64	97.6	54.3
579	1401/01/07	5,840	0.86	684.2 M	1.2 M	0.99	1.34	7.9 M	13.9 M	13.7 M	10.5 M	7.6 M	8.7 M	-1.34	1.82	1.58	-471.6 M	102.1 M	34.7 M	27	65	31.1	100.0
580	1401/01/06	5,710	-1.55	443.6 M	771.2 K	0.62	0.9	6.6 M	13.9 M	13.8 M	9.9 M	6.8 M	8.3 M	-1.49	2.05	1.66	-172.6 M	184.5 M	55.1 M	41	45	61.1	100.0
581	1400/12/28	5,970	3.47	237.6 M	400.1 K	0.25	0.44	8.2 M	16.0 M	14.2 M	5.0 M	6.5 M	8.1 M	1.66	2.47	1.77	0.0	269.5 M	67.5 M	29	48	100.0	100.0
582	1400/12/25	5,790	4.89	1.5 B	2.6 M	1.7	3.15	15.2 M	18.9 M	14.9 M	5.4 M	7.6 M	8.4 M	2.81	2.51	1.77	925.5 M	375.8 M	84.2 M	89	79	90.0	28.5
583	1400/12/24	5,700	4.97	861.3 M	1.5 M	1.19	2.03	35.3 M	24.7 M	15.2 M	7.8 M	12.3 M	8.8 M	4.51	2.01	1.73	229.4 M	182.3 M	41.6 M	24	79	98.5	71.8
584	1400/12/23	5,390	-0.74	291.9 M	538.7 K	0.39	0.72	6.5 M	19.8 M	14.2 M	6.2 M	14.0 M	8.7 M	1.06	1.41	1.63	-60.0 M	123.8 M	28.7 M	22	33	49.0	69.6
585	1400/12/22	5,430	-0.37	621.9 M	1.2 M	0.93	1.65	17.6 M	19.3 M	14.4 M	8.4 M	15.3 M	8.6 M	2.1	1.27	1.68	252.6 M	125.0 M	28.9 M	31	35	87.7	47.0
586	1400/12/21	5,420	0.0	1.2 B	2.1 M	2.14	3.49	24.8 M	17.6 M	14.2 M	10.7 M	13.5 M	8.4 M	2.31	1.31	1.69	531.5 M	77.6 M	12.9 M	44	52	94.3	48.3
587	1400/12/18	5,490	0.92	1.3 B	2.3 M	3.74	4.49	35.6 M	14.9 M	12.9 M	33.0 M	14.0 M	8.1 M	1.08	1.07	1.6	-42.3 M	-34.6 M	-17.7 M	34	38	96.6	100.0
588	1400/12/17	5,380	-1.1	208.6 M	385.5 K	0.64	0.74	5.0 M	9.7 M	10.9 M	9.5 M	7.9 M	6.7 M	-1.88	1.23	1.62	-62.8 M	-33.1 M	-25.3 M	27	21	65.2	95.3
589	1400/12/16	5,410	-0.55	492.6 M	906.3 K	2.0	1.88	10.7 M	10.5 M	11.1 M	13.3 M	7.3 M	6.7 M	-1.24	1.44	1.66	-54.0 M	-21.3 M	-32.5 M	41	37	89.0	100.0
590	1400/12/15	5,440	0.0	274.4 M	505.1 K	1.18	1.05	7.3 M	8.9 M	11.1 M	3.8 M	5.8 M	6.3 M	1.93	1.52	1.77	15.5 M	-17.6 M	-30.3 M	29	52	77.1	71.4
591	1400/12/14	5,450	0.55	456.2 M	831.6 K	2.29	1.6	13.3 M	10.1 M	11.5 M	12.0 M	6.1 M	6.3 M	1.11	1.66	1.83	-29.3 M	-29.2 M	-26.4 M	32	38	93.4	99.9
592	1400/12/11	5,500	1.85	254.8 M	462.5 K	1.14	0.89	12.2 M	8.5 M	13.1 M	4.7 M	5.2 M	6.6 M	2.59	1.63	1.97	-35.1 M	-46.7 M	-15.7 M	18	54	86.2	100.0
593	1400/12/09	5,480	1.67	162.5 M	298.8 K	0.67	0.56	8.4 M	8.5 M	13.0 M	4.8 M	6.5 M	6.7 M	1.75	1.3	1.94	-3.6 M	-55.7 M	-16.4 M	19	34	97.8	100.0
594	1400/12/08	5,400	0.19	87.6 M	162.6 K	0.35	0.29	2.4 M	8.5 M	12.8 M	4.4 M	6.9 M	7.0 M	-1.85	1.24	1.83	-35.4 M	-65.9 M	-28.8 M	22	20	59.6	100.0
595	1400/12/07	5,500	2.04	210.0 M	387.5 K	0.77	0.57	16.7 M	9.4 M	13.4 M	4.7 M	6.5 M	7.3 M	3.59	1.46	1.83	-42.6 M	-71.6 M	-31.8 M	10	45	79.7	100.0
596	1400/12/04	5,370	-0.37	272.4 M	503.6 K	0.69	0.66	7.8 M	9.2 M	12.8 M	7.4 M	6.5 M	8.6 M	1.06	1.42	1.48	-116.9 M	-47.9 M	-99.5 M	20	37	57.1	100.0
597	1400/12/03	5,360	-0.56	359.4 M	668.1 K	0.9	0.89	11.2 M	12.9 M	12.4 M	11.6 M	7.6 M	9.2 M	-1.04	1.71	1.35	-79.7 M	42.4 M	-120.4 M	25	31	77.8	100.0
598	1400/12/02	5,380	-0.19	278.1 M	514.9 K	0.74	0.68	8.6 M	14.7 M	12.1 M	6.5 M	7.2 M	9.1 M	1.33	2.05	1.33	-54.9 M	72.9 M	-124.1 M	26	43	80.3	100.0
599	1400/12/01	5,320	-1.3	129.2 M	242.1 K	0.35	0.32	4.1 M	16.3 M	11.5 M	3.2 M	7.0 M	9.4 M	1.27	2.34	1.23	-63.6 M	78.0 M	-134.2 M	12	35	37.8	87.1
600	1400/11/30	5,390	0.0	311.6 M	578.8 K	0.93	0.76	11.8 M	17.3 M	11.5 M	4.6 M	7.2 M	9.4 M	2.57	2.42	1.23	75.9 M	79.8 M	-132.9 M	22	40	83.3	58.9
601	1400/11/27	5,380	-0.19	890.2 M	1.7 M	4.84	1.89	19.3 M	18.5 M	11.6 M	12.0 M	7.1 M	9.5 M	1.61	2.62	1.22	334.6 M	51.2 M	-138.5 M	44	43	95.6	58.0
602	1400/11/25	5,410	0.56	392.6 M	726.7 K	2.46	0.83	25.5 M	15.1 M	11.0 M	9.5 M	5.2 M	9.4 M	2.69	2.89	1.16	72.8 M	-32.0 M	-164.0 M	14	30	91.0	72.5
603	1400/11/24	5,400	0.37	143.6 M	266.9 K	0.77	0.3	14.3 M	9.4 M	9.8 M	4.8 M	4.8 M	9.2 M	2.98	1.95	1.06	-29.5 M	-85.2 M	-168.0 M	8	30	79.5	100.0
604	1400/11/23	5,380	0.0	118.4 M	220.2 K	0.67	0.25	9.1 M	7.4 M	9.3 M	3.8 M	5.5 M	9.1 M	2.37	1.34	1.02	-54.9 M	-120.6 M	-169.8 M	7	31	53.6	100.0
605	1400/11/20	5,340	-0.74	125.7 M	234.4 K	0.63	0.27	11.7 M	7.2 M	8.8 M	3.7 M	5.6 M	9.1 M	3.17	1.29	-1.04	-67.1 M	-111.6 M	-168.1 M	5	34	46.6	100.0
606	1400/11/19	5,330	-0.93	137.3 M	255.9 K	0.4	0.29	6.2 M	8.7 M	8.5 M	4.6 M	5.5 M	9.1 M	1.36	1.58	-1.07	-81.2 M	-79.9 M	-163.3 M	9	30	40.9	100.0
607	1400/11/18	5,340	-0.93	266.5 M	498.2 K	0.78	0.58	7.3 M	17.8 M	8.4 M	6.7 M	8.5 M	9.1 M	1.1	2.09	-1.08	-193.3 M	-26.5 M	-158.9 M	10	40	27.5	100.0
608	1400/11/17	5,300	-2.03	280.2 M	526.2 K	0.8	0.62	5.7 M	17.7 M	8.2 M	8.5 M	8.2 M	9.1 M	-1.5	2.15	-1.12	-206.5 M	2.4 M	-153.8 M	13	33	26.3	100.0
609	1400/11/16	5,430	0.37	71.3 M	131.4 K	0.17	0.15	7.7 M	16.5 M	7.9 M	3.4 M	8.6 M	9.1 M	2.26	1.92	-1.15	-10.0 M	-6.6 M	-148.1 M	8	21	86.0	100.0
610	1400/11/13	5,410	0.0	246.4 M	453.8 K	0.36	0.54	13.5 M	16.1 M	7.8 M	3.5 M	9.8 M	9.1 M	3.82	1.63	-1.16	91.8 M	-23.9 M	-147.6 M	17	39	93.2	55.9
611	1400/11/12	5,460	1.3	877.1 M	1.6 M	1.23	2.03	34.5 M	14.3 M	7.7 M	19.3 M	13.9 M	9.1 M	1.78	1.03	-1.19	185.6 M	-321.3 M	-147.9 M	25	35	98.3	77.1
612	1400/11/11	5,500	2.23	254.1 M	467.4 K	0.36	0.6	11.4 M	6.7 M	6.0 M	5.6 M	13.8 M	8.7 M	2.02	-2.06	-1.45	-48.9 M	-465.4 M	-167.0 M	18	45	80.8	100.0
613	1400/11/10	5,400	0.19	343.8 M	640.6 K	0.49	0.83	4.6 M	5.6 M	5.7 M	10.4 M	15.3 M	8.9 M	-2.26	-2.72	-1.58	-251.4 M	-486.5 M	-165.3 M	20	33	26.9	100.0
614	1400/11/09	5,530	3.17	379.8 M	691.4 K	0.56	0.91	11.8 M	4.9 M	5.7 M	12.7 M	15.7 M	8.7 M	-1.07	-3.24	-1.52	-96.5 M	-487.6 M	-159.0 M	24	30	74.6	100.0
615	1400/11/06	5,390	4.05	1.5 B	2.8 M	3.47	4.37	2.0 M	3.2 M	5.4 M	18.3 M	14.0 M	8.5 M	-9.07	-4.4	-1.56	-1.4 B	-475.7 M	-161.3 M	16	78	2.1	94.6
616	1400/11/05	5,100	-4.85	1.0 B	2.0 M	1.65	3.06	3.1 M	5.0 M	5.6 M	19.2 M	10.0 M	7.1 M	-6.13	-1.98	-1.26	-534.9 M	-204.1 M	-98.9 M	25	32	7.7	60.8
617	1400/11/04	5,170	-4.08	236.3 M	453.8 K	0.36	0.69	5.1 M	8.6 M	5.9 M	10.3 M	8.6 M	6.3 M	-2.0	1.0	-1.08	-154.1 M	-132.3 M	-87.5 M	16	23	34.8	100.0
618	1400/11/03	5,180	-4.6	314.9 M	599.6 K	0.5	0.89	2.0 M	7.9 M	6.0 M	12.1 M	7.6 M	6.0 M	-6.06	1.03	-1.01	-256.9 M	-102.5 M	-85.3 M	29	26	18.4	100.0
619	1400/11/02	5,300	-2.57	192.1 M	358.2 K	0.31	0.53	4.8 M	8.9 M	6.1 M	3.1 M	6.4 M	6.0 M	1.56	1.39	1.02	-37.2 M	-64.5 M	-85.5 M	14	34	34.8	54.1
620	1400/10/29	5,380	-1.47	360.0 M	667.7 K	0.62	0.98	14.3 M	7.7 M	6.3 M	6.8 M	6.6 M	6.0 M	2.1	1.17	1.04	-37.3 M	-61.2 M	-84.4 M	15	37	59.5	69.9
621	1400/10/28	5,420	-4.91	2.1 B	3.9 M	11.47	7.83	16.2 M	6.5 M	6.1 M	10.7 M	5.8 M	5.9 M	1.5	1.12	1.05	-176.0 M	-48.0 M	-84.1 M	29	60	22.1	30.4
622	1400/10/27	5,500	-4.18	428.1 M	762.6 K	3.2	1.55	3.3 M	4.0 M	5.4 M	3.3 M	3.6 M	5.4 M	-1.02	1.13	-1.0	-5.4 M	-11.2 M	-75.2 M	26	27	19.8	21.0
623	1400/10/26	5,610	-2.6	162.0 M	290.5 K	1.13	0.58	4.5 M	4.0 M	5.8 M	4.2 M	4.0 M	5.3 M	1.09	1.01	1.09	-66.9 M	-28.8 M	-78.3 M	21	39	58.7	100.0
624	1400/10/25	5,570	-3.63	125.1 M	226.1 K	0.91	0.44	3.1 M	3.8 M	5.9 M	4.2 M	4.6 M	5.5 M	-1.36	-1.21	1.07	-20.7 M	-33.6 M	-86.2 M	34	30	83.5	100.0
625	1400/10/22	5,580	-3.63	106.7 M	189.6 K	0.73	0.35	4.6 M	4.4 M	6.1 M	2.1 M	4.6 M	5.5 M	2.18	-1.05	1.12	29.1 M	-29.8 M	-91.8 M	21	32	90.6	63.3
626	1400/10/21	5,600	-3.45	127.1 M	224.2 K	0.69	0.38	5.7 M	5.1 M	6.2 M	4.2 M	4.8 M	5.7 M	1.36	1.07	1.09	7.8 M	-18.1 M	-103.7 M	19	24	84.7	78.6
627	1400/10/20	5,660	-2.75	147.3 M	261.8 K	0.81	0.41	2.7 M	5.1 M	6.2 M	5.5 M	6.3 M	6.1 M	-2.01	-1.25	1.02	-93.1 M	-58.9 M	-134.8 M	20	27	36.8	100.0
628	1400/10/19	5,570	-4.79	216.2 M	384.3 K	1.2	0.58	3.6 M	5.2 M	6.4 M	7.2 M	6.8 M	6.4 M	-2.02	-1.31	-1.0	-91.1 M	-43.6 M	-152.4 M	35	30	57.9	100.0
629	1400/10/18	5,710	-2.56	102.2 M	177.7 K	0.44	0.26	6.7 M	5.7 M	7.0 M	4.3 M	6.4 M	6.6 M	1.57	-1.11	1.05	-1.6 M	-50.5 M	-151.0 M	15	24	98.4	100.0
630	1400/10/15	5,800	-1.19	140.7 M	242.5 K	0.55	0.34	9.4 M	5.9 M	7.4 M	2.1 M	7.2 M	6.8 M	4.39	-1.21	1.08	87.3 M	-78.4 M	-152.1 M	15	25	100.0	37.9
631	1400/10/14	5,820	-1.36	324.7 M	564.6 K	0.78	0.82	5.5 M	5.6 M	7.4 M	12.0 M	7.7 M	6.9 M	-2.17	-1.38	1.07	-196.1 M	-125.6 M	-160.4 M	23	27	39.1	99.5
632	1400/10/13	5,760	-2.54	141.6 M	245.4 K	0.3	0.31	4.0 M	6.0 M	7.5 M	8.3 M	6.3 M	6.8 M	-2.06	-1.04	1.11	-16.6 M	-147.7 M	-153.8 M	31	17	88.3	100.0
633	1400/10/12	5,850	-1.18	216.8 M	368.4 K	0.4	0.46	5.1 M	7.0 M	9.3 M	5.7 M	5.7 M	7.8 M	-1.12	1.23	1.19	-125.4 M	-166.1 M	-178.6 M	18	38	42.2	100.0
634	1400/10/11	5,890	-0.67	346.6 M	588.1 K	0.65	0.73	8.4 M	6.5 M	9.5 M	8.4 M	6.2 M	7.6 M	1.01	1.06	1.25	-141.2 M	-193.5 M	-169.8 M	13	30	31.6	72.4
635	1400/10/08	5,970	0.84	256.1 M	426.8 K	0.45	0.53	7.1 M	6.7 M	9.3 M	6.1 M	5.7 M	7.5 M	1.17	1.17	1.24	-148.9 M	-168.3 M	-169.9 M	14	41	38.8	96.9
636	1400/10/07	6,080	4.83	1.2 B	2.0 M	3.33	2.74	7.4 M	7.0 M	9.2 M	5.5 M	5.5 M	7.4 M	1.33	1.28	1.23	-306.3 M	-144.5 M	-168.4 M	26	90	16.2	42.1
637	1400/10/06	5,860	1.74	401.0 M	678.6 K	1.14	0.95	7.2 M	6.4 M	9.0 M	4.5 M	5.3 M	7.5 M	1.6	1.2	1.2	-108.8 M	-83.0 M	-161.6 M	28	69	50.4	77.6
638	1400/10/05	5,850	1.56	534.8 M	927.7 K	1.82	1.34	4.0 M	7.3 M	8.7 M	9.1 M	5.1 M	7.6 M	-2.29	1.43	1.14	-262.1 M	-74.6 M	-162.6 M	28	41	20.9	69.9
639	1400/10/04	5,740	0.0	290.8 M	497.7 K	0.97	0.66	7.9 M	7.9 M	8.8 M	4.8 M	4.7 M	7.5 M	1.62	1.66	1.17	-15.5 M	-67.3 M	-157.1 M	35	60	94.7	100.0
640	1400/10/01	5,860	2.99	407.8 M	694.8 K	1.43	0.92	8.5 M	7.8 M	9.0 M	4.5 M	4.7 M	8.3 M	1.89	1.67	1.09	-29.8 M	-90.8 M	-193.2 M	24	52	49.8	57.1
641	1400/09/30	5,760	1.23	104.7 M	182.6 K	0.26	0.24	4.2 M	7.2 M	8.6 M	4.3 M	5.1 M	8.5 M	-1.03	1.41	1.01	1.1 M	-126.7 M	-195.2 M	25	24	100.0	98.9
642	1400/09/29	5,850	2.99	384.9 M	671.5 K	0.83	0.87	20.4 M	7.9 M	8.7 M	3.6 M	6.4 M	8.3 M	5.62	1.23	1.05	-66.7 M	-249.6 M	-210.7 M	9	69	47.6	64.9
643	1400/09/28	5,540	-2.64	284.7 M	503.4 K	0.55	0.55	4.9 M	6.0 M	8.3 M	7.1 M	8.1 M	8.6 M	-1.45	-1.35	-1.03	-225.8 M	-325.4 M	-211.4 M	12	40	20.7	100.0
644	1400/09/27	5,650	-0.53	295.8 M	517.9 K	0.55	0.54	7.6 M	7.7 M	9.2 M	4.6 M	8.9 M	9.5 M	1.64	-1.16	-1.03	-133.1 M	-292.7 M	-237.6 M	13	50	33.5	78.5
645	1400/09/24	5,530	-2.81	312.2 M	552.6 K	0.59	0.58	6.1 M	8.9 M	9.8 M	6.6 M	10.1 M	10.0 M	-1.09	-1.14	-1.03	-208.9 M	-270.8 M	-238.4 M	17	47	33.1	100.0
646	1400/09/23	5,550	-2.63	722.7 M	1.3 M	1.72	1.37	4.9 M	9.5 M	9.8 M	9.7 M	10.1 M	10.1 M	-1.96	-1.06	-1.04	-613.7 M	-244.7 M	-236.1 M	15	71	10.3	95.2
647	1400/09/22	5,590	-2.44	674.2 M	1.2 M	1.26	1.28	6.1 M	9.8 M	9.8 M	10.9 M	9.5 M	10.0 M	-1.79	1.02	-1.03	-445.5 M	-135.1 M	-215.2 M	27	56	24.4	90.5
648	1400/09/21	5,700	-2.06	564.1 M	1.0 M	1.14	1.12	10.2 M	15.5 M	10.0 M	12.5 M	14.2 M	10.1 M	-1.23	1.09	-1.02	-62.3 M	-148.5 M	-213.5 M	43	40	77.8	88.9
649	1400/09/20	5,700	-2.06	423.5 M	729.7 K	0.83	0.78	13.9 M	15.6 M	9.6 M	11.6 M	10.8 M	9.8 M	1.21	1.45	-1.02	-23.8 M	-125.6 M	-218.3 M	24	31	79.0	84.7
650	1400/09/17	5,790	-0.52	297.8 M	513.2 K	0.61	0.52	10.4 M	13.5 M	9.2 M	6.5 M	9.9 M	9.6 M	1.61	1.36	-1.04	-78.5 M	-149.5 M	-229.2 M	21	46	73.6	100.0
651	1400/09/16	5,780	-0.69	147.6 M	254.3 K	0.3	0.25	6.9 M	12.7 M	9.2 M	5.3 M	9.6 M	9.6 M	1.3	1.32	-1.05	-65.2 M	-157.6 M	-251.7 M	12	28	55.8	100.0
652	1400/09/15	5,840	-0.17	1.3 B	2.2 M	4.41	2.41	39.0 M	12.0 M	9.1 M	34.0 M	9.4 M	9.4 M	1.15	1.28	-1.03	-512.7 M	-178.7 M	-260.1 M	20	38	60.4	100.0
653	1400/09/14	5,900	1.03	418.7 M	713.9 K	1.56	0.75	9.7 M	5.7 M	8.1 M	3.9 M	5.0 M	8.3 M	2.53	1.14	-1.03	52.2 M	-101.9 M	-241.6 M	37	80	86.2	73.7
654	1400/09/13	5,760	-2.21	383.2 M	674.1 K	0.98	0.66	6.4 M	4.4 M	7.7 M	7.0 M	5.7 M	8.8 M	-1.09	-1.28	-1.13	-143.6 M	-142.8 M	-275.9 M	32	50	53.4	90.9
655	1400/09/10	5,850	-1.02	198.5 M	343.7 K	0.46	0.31	3.9 M	5.3 M	8.3 M	4.4 M	8.2 M	8.7 M	-1.14	-1.54	-1.05	-119.0 M	-261.4 M	-240.8 M	17	42	33.1	93.0
656	1400/09/09	5,750	-3.04	189.1 M	326.1 K	0.41	0.29	1.4 M	5.6 M	8.6 M	5.0 M	9.2 M	9.0 M	-3.43	-1.64	-1.05	-170.2 M	-251.7 M	-271.5 M	13	38	10.0	100.0
657	1400/09/08	5,750	-3.52	269.3 M	465.5 K	0.55	0.4	3.6 M	5.8 M	8.7 M	5.5 M	8.5 M	9.0 M	-1.53	-1.46	-1.04	-129.0 M	-279.6 M	-266.3 M	39	49	52.1	100.0
658	1400/09/07	5,780	-3.51	277.3 M	475.8 K	0.35	0.4	5.2 M	6.5 M	9.0 M	6.2 M	8.8 M	9.0 M	-1.18	-1.34	1.0	-152.1 M	-269.7 M	-277.9 M	24	45	45.1	100.0
659	1400/09/06	5,820	-4.12	1.1 B	1.8 M	1.4	1.63	10.6 M	9.5 M	9.0 M	16.2 M	12.0 M	9.0 M	-1.52	-1.26	-1.0	-736.6 M	-389.4 M	-284.4 M	28	64	27.0	94.0
660	1400/09/03	5,930	-2.79	378.0 M	631.2 K	0.48	0.54	5.7 M	10.8 M	8.8 M	10.2 M	11.6 M	8.2 M	-1.79	-1.07	1.07	-70.7 M	-271.9 M	-250.6 M	54	37	81.3	100.0
661	1400/09/02	6,100	0.0	343.2 M	563.3 K	0.43	0.48	3.1 M	11.8 M	9.0 M	4.5 M	11.3 M	8.2 M	-1.45	1.05	1.1	-309.4 M	-290.2 M	-263.2 M	11	77	9.8	100.0
662	1400/09/01	6,030	-1.47	419.9 M	695.7 K	0.49	0.6	6.5 M	11.7 M	9.0 M	7.4 M	12.5 M	8.3 M	-1.13	-1.07	1.09	-79.7 M	-267.4 M	-251.3 M	52	57	80.9	99.9
663	1400/08/30	6,100	0.49	1.9 B	3.1 M	3.52	2.92	19.3 M	13.2 M	8.9 M	20.3 M	13.7 M	8.1 M	-1.05	-1.04	1.1	-750.6 M	-334.0 M	-250.6 M	41	76	41.2	80.1
664	1400/08/29	5,920	-4.36	924.2 M	1.5 M	1.83	1.47	16.5 M	9.5 M	8.2 M	14.7 M	9.9 M	7.6 M	1.12	-1.04	1.08	-149.3 M	-215.3 M	-228.9 M	40	55	71.5	87.6
665	1400/08/26	6,080	-2.09	357.3 M	585.0 K	0.55	0.56	7.2 M	6.8 M	7.9 M	8.5 M	8.3 M	7.3 M	-1.18	-1.22	1.08	-162.1 M	-234.1 M	-219.0 M	27	42	54.6	100.0
666	1400/08/25	6,150	-1.6	382.6 M	627.1 K	0.6	0.58	7.2 M	7.1 M	7.8 M	7.7 M	8.2 M	7.1 M	-1.06	-1.15	1.11	-195.4 M	-307.1 M	-207.6 M	26	50	48.9	100.0
667	1400/08/24	6,060	-3.66	713.1 M	1.1 M	1.23	0.97	10.1 M	6.9 M	7.7 M	13.2 M	7.6 M	7.3 M	-1.3	-1.1	1.05	-412.5 M	-314.8 M	-232.0 M	23	49	32.5	90.4
668	1400/08/23	6,170	-2.22	349.0 M	560.9 K	0.52	0.4	4.5 M	6.7 M	7.6 M	5.5 M	6.3 M	7.9 M	-1.22	1.08	-1.04	-157.1 M	-260.7 M	-299.8 M	35	57	45.6	90.6
669	1400/08/22	6,180	-2.37	810.6 M	1.3 M	1.03	0.79	6.2 M	6.5 M	8.4 M	7.3 M	7.2 M	9.1 M	-1.19	-1.11	-1.09	-243.2 M	-356.4 M	-383.1 M	34	62	25.8	55.8
670	1400/08/19	6,400	1.43	1.1 B	1.7 M	1.26	1.06	8.9 M	8.8 M	8.3 M	8.1 M	7.2 M	10.9 M	1.1	1.22	-1.31	-527.2 M	-195.8 M	-526.4 M	28	96	23.2	72.5
671	1400/08/18	6,200	-2.05	354.2 M	567.6 K	0.43	0.35	5.7 M	9.2 M	8.2 M	4.9 M	7.9 M	10.8 M	1.16	1.16	-1.32	-234.2 M	-237.0 M	-507.6 M	21	72	33.9	100.0
672	1400/08/17	6,300	-0.63	361.5 M	574.1 K	0.38	0.35	9.2 M	9.3 M	8.2 M	4.9 M	8.2 M	10.8 M	1.87	1.13	-1.33	-141.7 M	-203.4 M	-522.2 M	24	74	60.8	100.0
673	1400/08/16	6,270	-0.32	781.6 M	1.2 M	0.83	0.74	3.8 M	9.4 M	8.1 M	10.6 M	8.5 M	10.8 M	-2.75	1.11	-1.34	-635.4 M	-247.4 M	-524.8 M	38	74	18.7	100.0
674	1400/08/15	6,340	2.76	1.4 B	2.2 M	1.94	1.36	10.9 M	9.5 M	8.0 M	7.2 M	8.0 M	10.9 M	1.52	1.2	-1.37	559.7 M	-176.5 M	-508.7 M	111	91	87.9	47.4
675	1400/08/12	6,150	2.33	1.3 B	2.1 M	2.24	1.32	10.6 M	8.3 M	7.7 M	10.3 M	7.0 M	11.1 M	1.03	1.19	-1.45	-733.1 M	-300.8 M	-546.3 M	55	128	44.2	100.0
676	1400/08/11	5,970	-0.5	298.0 M	494.3 K	0.5	0.3	7.7 M	7.7 M	7.6 M	6.1 M	6.2 M	11.2 M	1.27	1.24	-1.47	-66.6 M	-218.5 M	-532.6 M	30	49	77.6	100.0
677	1400/08/10	6,020	2.56	914.8 M	1.5 M	1.84	0.94	9.8 M	7.9 M	7.7 M	7.2 M	6.2 M	11.2 M	1.36	1.26	-1.45	-361.6 M	-219.4 M	-536.1 M	50	118	53.3	92.8
678	1400/08/09	5,690	-4.85	601.6 M	1.1 M	1.21	0.66	6.3 M	6.8 M	7.4 M	7.5 M	5.7 M	11.1 M	-1.2	1.19	-1.49	-281.0 M	-160.3 M	-524.9 M	51	80	53.3	100.0
679	1400/08/08	5,820	-3.16	280.8 M	479.6 K	0.5	0.28	6.0 M	6.9 M	7.4 M	2.7 M	6.2 M	11.0 M	2.28	1.12	-1.49	-61.8 M	-167.4 M	-524.7 M	35	103	75.2	97.2
680	1400/08/05	5,950	-1.49	715.3 M	1.2 M	1.48	0.7	8.3 M	7.5 M	7.9 M	7.9 M	7.3 M	11.8 M	1.05	1.03	-1.49	-321.3 M	-145.4 M	-534.1 M	46	89	53.2	98.2
681	1400/08/04	5,950	-2.46	414.3 M	703.6 K	0.75	0.39	8.6 M	7.2 M	7.7 M	6.2 M	6.2 M	11.6 M	1.39	1.16	-1.52	-71.4 M	-67.8 M	-552.2 M	40	67	82.8	100.0
682	1400/08/03	5,880	-4.7	392.7 M	662.5 K	0.45	0.36	5.3 M	6.4 M	7.7 M	4.9 M	7.2 M	11.7 M	1.08	-1.14	-1.51	-66.0 M	-190.3 M	-572.7 M	61	79	82.2	99.1
683	1400/08/01	6,000	-4.61	800.2 M	1.3 M	0.59	0.71	7.0 M	7.0 M	7.7 M	10.1 M	11.1 M	11.7 M	-1.45	-1.6	-1.51	-316.5 M	-530.7 M	-567.5 M	69	79	60.4	100.0
684	1400/07/28	6,250	-0.48	609.7 M	965.9 K	0.31	0.47	8.9 M	9.4 M	7.5 M	6.9 M	14.5 M	11.3 M	1.29	-1.54	-1.51	48.2 M	-832.1 M	-567.5 M	58	68	84.8	76.9
685	1400/07/27	6,350	1.28	247.1 M	391.0 K	0.12	0.18	6.2 M	9.0 M	7.8 M	2.5 M	22.0 M	12.5 M	2.5	-2.46	-1.6	66.5 M	-1.5 B	-665.3 M	39	71	98.5	71.6
686	1400/07/26	6,310	0.48	832.3 M	1.3 M	0.41	0.61	3.5 M	8.7 M	7.9 M	11.7 M	21.9 M	11.8 M	-3.39	-2.52	-1.5	-683.7 M	-1.5 B	-677.2 M	43	71	17.9	100.0
687	1400/07/25	6,350	1.11	2.1 B	3.4 M	1.22	1.44	8.5 M	9.3 M	8.3 M	20.1 M	20.3 M	11.6 M	-2.37	-2.19	-1.4	-1.8 B	-1.5 B	-652.5 M	40	105	16.1	100.0
688	1400/07/24	6,330	4.98	3.3 B	5.2 M	2.53	2.29	15.8 M	8.9 M	8.5 M	21.9 M	17.5 M	11.4 M	-1.38	-1.97	-1.35	-1.8 B	-1.2 B	-655.3 M	70	134	34.0	89.9
689	1400/07/21	6,110	-3.63	3.3 B	5.5 M	4.62	2.52	6.0 M	6.3 M	8.1 M	74.3 M	15.2 M	11.2 M	-12.32	-2.4	-1.38	-3.1 B	-858.7 M	-673.3 M	39	45	7.0	100.0
690	1400/07/18	6,250	-2.5	582.7 M	935.0 K	0.67	0.42	6.2 M	6.6 M	7.9 M	6.3 M	8.5 M	10.2 M	-1.0	-1.27	-1.28	-152.0 M	-275.2 M	-600.2 M	69	93	73.9	100.0
691	1400/07/17	6,420	-0.16	802.8 M	1.3 M	0.87	0.55	6.9 M	7.2 M	8.1 M	7.6 M	9.5 M	9.5 M	-1.11	-1.32	-1.17	-526.3 M	-336.7 M	-597.6 M	40	105	34.4	100.0
692	1400/07/14	6,410	-0.31	553.1 M	859.9 K	0.63	0.37	6.8 M	7.6 M	8.1 M	5.9 M	9.9 M	9.5 M	1.14	-1.3	-1.17	-193.5 M	-258.8 M	-624.8 M	53	93	65.0	100.0
693	1400/07/12	6,430	-1.08	1.1 B	1.7 M	1.42	0.7	6.1 M	7.2 M	8.0 M	12.8 M	9.5 M	9.2 M	-2.11	-1.32	-1.15	-312.4 M	-247.6 M	-647.3 M	124	83	70.2	99.3
694	1400/07/11	6,390	-3.18	818.4 M	1.3 M	0.9	0.52	7.6 M	7.2 M	8.1 M	10.5 M	8.0 M	9.1 M	-1.37	-1.13	-1.12	-192.0 M	-240.7 M	-645.5 M	82	78	76.5	100.0
695	1400/07/10	6,510	-1.81	1.2 B	1.9 M	1.36	0.77	8.9 M	8.9 M	8.3 M	11.2 M	9.3 M	9.0 M	-1.26	-1.05	-1.09	-459.5 M	-252.2 M	-643.8 M	87	110	62.3	99.5
696	1400/07/07	6,630	0.0	991.9 M	1.5 M	0.97	0.53	9.7 M	7.8 M	8.2 M	9.0 M	8.4 M	8.9 M	1.08	-1.08	-1.09	-136.8 M	-296.8 M	-616.6 M	61	81	59.4	73.2
697	1400/07/06	6,630	0.0	312.0 M	472.4 K	0.28	0.14	3.3 M	7.8 M	8.0 M	3.6 M	8.7 M	9.7 M	-1.09	-1.12	-1.22	-137.2 M	-366.0 M	-853.4 M	53	87	56.0	100.0
698	1400/07/04	6,690	1.06	532.5 M	801.3 K	0.42	0.22	4.6 M	7.9 M	7.9 M	5.7 M	8.9 M	10.9 M	-1.22	-1.13	-1.38	-278.1 M	-330.8 M	-1.2 B	55	94	47.8	100.0
699	1400/07/03	6,630	2.0	1.6 B	2.5 M	0.98	0.69	13.8 M	7.5 M	7.7 M	15.8 M	8.9 M	11.2 M	-1.15	-1.18	-1.44	-249.7 M	-338.6 M	-1.3 B	100	103	84.7	100.0
700	1400/06/31	6,580	0.3	1.1 B	1.6 M	0.65	0.44	4.3 M	7.4 M	7.5 M	7.5 M	11.4 M	10.8 M	-1.74	-1.54	-1.44	-682.5 M	-670.1 M	-1.3 B	88	141	35.7	99.8
701	1400/06/30	6,540	-4.11	1.5 B	2.3 M	0.93	0.62	8.9 M	8.0 M	7.7 M	9.8 M	9.8 M	10.8 M	-1.09	-1.22	-1.4	-482.5 M	-567.8 M	-1.2 B	88	130	51.7	83.4
702	1400/06/29	6,880	0.73	877.4 M	1.3 M	0.37	0.33	5.9 M	8.6 M	7.8 M	5.5 M	9.5 M	10.8 M	1.07	-1.11	-1.38	38.9 M	-509.4 M	-1.2 B	97	97	64.9	60.4
703	1400/06/28	6,770	-2.31	1.2 B	1.8 M	0.45	0.44	5.6 M	9.5 M	7.9 M	7.1 M	10.9 M	11.1 M	-1.26	-1.14	-1.4	-317.3 M	-881.7 M	-1.3 B	157	169	73.0	99.4
704	1400/06/27	6,940	-4.01	3.8 B	5.5 M	1.5	1.43	10.9 M	9.9 M	8.1 M	25.8 M	12.4 M	11.2 M	-2.38	-1.24	-1.39	-1.9 B	-1.3 B	-1.4 B	169	145	48.2	98.2
705	1400/06/24	7,210	-0.69	1.3 B	1.8 M	0.51	0.46	8.2 M	8.6 M	7.9 M	4.7 M	10.5 M	10.6 M	1.75	-1.22	-1.34	-170.9 M	-1.2 B	-1.3 B	141	283	87.1	100.0
706	1400/06/23	7,270	1.82	1.5 B	2.0 M	0.56	0.49	12.3 M	9.1 M	7.9 M	8.4 M	9.8 M	11.0 M	1.46	-1.08	-1.38	-190.9 M	-1.2 B	-1.4 B	105	176	87.2	100.0
707	1400/06/22	7,280	0.14	4.5 B	6.3 M	2.25	1.52	12.9 M	8.3 M	7.9 M	13.9 M	9.7 M	11.1 M	-1.08	-1.18	-1.42	-1.8 B	-1.4 B	-1.5 B	88	213	25.2	65.7
708	1400/06/21	7,300	-2.14	2.9 B	4.1 M	1.61	0.97	6.3 M	6.9 M	7.7 M	15.5 M	8.0 M	11.2 M	-2.46	-1.15	-1.45	-2.2 B	-1.1 B	-1.6 B	115	188	24.6	98.8
709	1400/06/20	7,500	-1.32	3.0 B	4.1 M	1.82	0.95	6.4 M	7.3 M	7.9 M	11.9 M	7.0 M	11.1 M	-1.86	1.04	-1.39	-1.6 B	-747.5 M	-1.5 B	203	247	42.8	97.1
710	1400/06/17	7,670	0.39	1.2 B	1.6 M	0.68	0.36	10.9 M	8.3 M	8.6 M	3.4 M	6.5 M	10.8 M	3.24	1.28	-1.26	-100.9 M	-449.9 M	-1.3 B	99	351	91.4	100.0
711	1400/06/16	7,590	-2.44	1.8 B	2.4 M	0.67	0.54	7.6 M	7.9 M	8.5 M	8.4 M	7.6 M	11.3 M	-1.11	1.03	-1.32	-1.1 B	-412.6 M	-1.4 B	96	214	39.9	98.7
712	1400/06/15	7,690	-2.29	1.5 B	1.9 M	0.38	0.43	5.3 M	7.5 M	8.4 M	5.0 M	10.4 M	11.2 M	1.05	-1.39	-1.33	-642.5 M	-1.2 B	-1.4 B	156	292	55.7	99.2
713	1400/06/14	7,780	0.26	2.1 B	2.6 M	0.45	0.59	7.9 M	7.3 M	8.4 M	8.6 M	14.6 M	11.5 M	-1.08	-2.0	-1.37	-277.1 M	-2.4 B	-1.5 B	228	243	86.7	100.0
714	1400/06/13	7,820	1.56	2.1 B	2.7 M	0.45	0.6	10.3 M	6.9 M	8.4 M	9.0 M	15.1 M	11.5 M	1.14	-2.18	-1.38	-158.8 M	-2.9 B	-1.5 B	190	235	92.5	100.0
715	1400/06/10	7,660	1.19	1.4 B	1.8 M	0.27	0.37	7.7 M	6.6 M	8.2 M	8.1 M	14.7 M	11.4 M	-1.04	-2.22	-1.38	85.4 M	-2.8 B	-1.6 B	177	159	100.0	93.8
716	1400/06/09	7,750	-1.77	6.6 B	8.8 M	1.65	1.84	5.9 M	7.0 M	8.9 M	18.5 M	14.1 M	11.5 M	-3.15	-2.01	-1.29	-4.9 B	-2.8 B	-1.6 B	211	330	18.7	92.2
717	1400/06/08	7,880	-4.95	7.4 B	9.4 M	2.11	2.06	4.5 M	7.5 M	9.5 M	22.5 M	12.6 M	11.0 M	-5.0	-1.68	-1.16	-6.6 B	-1.8 B	-1.3 B	163	328	9.9	100.0
718	1400/06/07	8,030	-4.52	5.9 B	7.1 M	1.86	1.59	6.5 M	8.0 M	9.5 M	12.7 M	10.9 M	10.4 M	-1.96	-1.35	-1.09	-2.8 B	-952.1 M	-1.1 B	408	431	45.2	93.6
719	1400/06/06	8,450	4.58	2.5 B	3.0 M	0.83	0.62	7.7 M	8.7 M	9.8 M	7.5 M	10.3 M	10.4 M	1.03	-1.18	-1.06	458.6 M	-700.7 M	-1.0 B	325	272	100.0	81.6
720	1400/06/03	8,300	4.8	3.9 B	4.8 M	1.33	0.96	8.5 M	8.9 M	10.6 M	9.4 M	10.2 M	11.2 M	-1.11	-1.15	-1.06	10.3 M	-784.8 M	-1.1 B	442	398	97.0	96.7
721	1400/06/02	7,940	2.72	1.8 B	2.3 M	0.58	0.46	9.6 M	9.0 M	12.2 M	9.1 M	10.9 M	11.5 M	1.05	-1.22	1.06	243.6 M	-1.3 B	-995.4 M	192	175	100.0	86.7
722	1400/06/01	7,900	2.07	3.9 B	5.0 M	1.17	1.02	10.2 M	8.8 M	12.2 M	14.7 M	11.4 M	11.6 M	-1.44	-1.29	1.05	-2.6 B	-1.7 B	-1.0 B	121	263	31.9	100.0
723	1400/05/31	7,720	0.26	3.0 B	3.9 M	0.89	0.79	9.0 M	8.2 M	12.1 M	10.7 M	11.4 M	11.4 M	-1.19	-1.39	1.07	-1.6 B	-1.9 B	-889.3 M	160	282	47.8	100.0
724	1400/05/24	7,760	2.51	1.3 B	1.7 M	0.31	0.32	8.0 M	8.7 M	12.3 M	6.3 M	11.4 M	11.3 M	1.26	-1.32	1.09	38.3 M	-1.7 B	-813.2 M	166	203	100.0	97.1
725	1400/05/23	7,800	1.17	3.9 B	5.1 M	1.03	0.95	8.3 M	11.0 M	12.8 M	11.8 M	11.4 M	11.9 M	-1.43	-1.04	1.08	-2.5 B	-1.4 B	-835.3 M	164	326	35.1	99.8
726	1400/05/20	7,690	-0.39	3.4 B	4.4 M	0.96	0.81	8.9 M	11.1 M	14.0 M	12.1 M	11.1 M	11.8 M	-1.35	1.0	1.19	-1.8 B	-1.2 B	-589.5 M	168	274	44.1	97.5
727	1400/05/19	7,800	1.17	4.9 B	6.4 M	1.62	1.18	6.7 M	10.6 M	14.4 M	14.1 M	10.4 M	11.7 M	-2.11	1.02	1.23	-3.8 B	-1.0 B	-478.8 M	152	342	20.7	98.3
728	1400/05/18	7,660	1.46	3.4 B	4.4 M	1.16	0.75	10.2 M	10.4 M	14.6 M	10.9 M	9.5 M	11.6 M	-1.07	1.1	1.26	-198.7 M	-631.6 M	-313.2 M	308	305	92.9	98.8
729	1400/05/17	7,630	4.95	5.2 B	6.9 M	2.22	1.15	17.2 M	9.8 M	16.0 M	8.4 M	8.8 M	12.0 M	2.05	1.11	1.33	1.3 B	-812.8 M	-188.4 M	270	392	89.5	63.5
730	1400/05/16	7,310	0.0	1.9 B	2.7 M	0.63	0.45	6.8 M	5.7 M	17.0 M	10.2 M	8.5 M	12.5 M	-1.5	-1.49	1.36	-1.4 B	-1.3 B	-143.0 M	73	190	25.7	100.0
731	1400/05/13	7,350	1.24	2.0 B	2.7 M	0.53	0.45	5.8 M	9.6 M	16.9 M	7.8 M	9.1 M	12.5 M	-1.34	1.06	1.35	-1.0 B	-1.1 B	-110.0 M	158	246	46.5	97.0
732	1400/05/12	7,290	1.25	2.2 B	3.0 M	0.54	0.5	2.9 M	12.5 M	17.3 M	10.7 M	9.4 M	12.9 M	-3.69	1.33	1.34	-1.9 B	-727.5 M	-160.8 M	104	203	13.9	99.7
733	1400/05/11	7,210	0.0	2.6 B	3.6 M	0.61	0.6	5.2 M	12.4 M	17.5 M	7.5 M	9.8 M	12.9 M	-1.44	1.26	1.36	-1.1 B	-831.3 M	-74.5 M	99	217	19.8	62.5
734	1400/05/10	7,340	1.66	2.5 B	3.5 M	0.49	0.58	7.1 M	12.4 M	17.6 M	7.3 M	10.9 M	13.0 M	-1.02	1.14	1.35	-1.3 B	-908.2 M	-37.2 M	159	337	44.5	96.7
735	1400/05/09	7,200	3.3	6.1 B	8.4 M	1.18	1.45	18.5 M	14.2 M	18.1 M	11.4 M	14.3 M	13.4 M	1.62	-1.0	1.35	-389.7 M	-764.3 M	34.8 M	241	424	73.2	79.6
736	1400/05/06	6,980	4.96	5.0 B	7.2 M	1.12	1.16	17.6 M	17.4 M	17.7 M	9.5 M	15.1 M	13.4 M	1.86	1.15	1.32	1.0 B	-378.2 M	30.5 M	226	309	79.6	58.6
737	1400/05/05	6,880	1.93	3.3 B	5.0 M	0.84	0.81	4.8 M	15.9 M	18.0 M	13.3 M	16.0 M	14.1 M	-2.76	-1.01	1.28	-2.4 B	-625.5 M	-98.0 M	146	232	21.3	93.4
738	1400/05/04	6,750	-1.75	3.4 B	5.1 M	0.89	0.8	9.1 M	16.3 M	18.4 M	14.5 M	15.3 M	14.1 M	-1.58	1.07	1.3	-1.5 B	-164.3 M	22.3 M	211	236	55.9	99.1
739	1400/04/28	6,820	-1.3	6.9 B	10.1 M	1.8	1.67	16.0 M	17.1 M	19.5 M	25.0 M	14.2 M	14.4 M	-1.56	1.2	1.35	-599.2 M	122.4 M	165.0 M	386	271	88.9	97.5
740	1400/04/27	6,940	4.99	5.8 B	8.4 M	1.64	1.39	60.3 M	17.2 M	19.8 M	13.9 M	12.9 M	13.6 M	4.34	1.33	1.45	1.5 B	161.6 M	198.4 M	96	306	100.0	73.4
741	1400/04/26	6,650	0.76	2.4 B	3.6 M	0.64	0.59	9.7 M	16.4 M	18.1 M	12.0 M	11.9 M	14.2 M	-1.23	1.38	1.27	-189.9 M	338.6 M	19.4 M	209	186	85.7	93.7
742	1400/04/23	6,670	-0.74	1.8 B	2.7 M	0.43	0.45	9.5 M	18.0 M	18.1 M	8.7 M	11.7 M	14.5 M	1.1	1.54	1.25	-84.4 M	457.6 M	15.4 M	176	203	95.2	100.0
743	1400/04/22	6,620	-4.75	2.6 B	3.8 M	0.48	0.64	12.7 M	18.4 M	18.3 M	9.5 M	12.3 M	14.6 M	1.33	1.49	1.25	-55.2 M	374.5 M	16.6 M	197	267	97.0	99.1
744	1400/04/21	6,750	-2.46	6.6 B	9.5 M	1.19	1.69	16.3 M	21.6 M	18.2 M	17.1 M	14.1 M	15.0 M	-1.05	1.54	1.21	-403.1 M	845.1 M	-19.3 M	377	383	92.9	99.0
745	1400/04/20	6,930	5.0	4.1 B	5.9 M	0.81	1.09	95.2 M	28.0 M	18.2 M	8.4 M	13.6 M	14.5 M	11.31	2.05	1.25	2.4 B	1.4 B	4.4 M	43	198	100.0	40.7
746	1400/04/19	6,740	4.82	4.2 B	6.4 M	0.91	1.2	17.5 M	22.7 M	16.7 M	11.1 M	14.3 M	14.6 M	1.58	1.59	1.14	405.0 M	736.5 M	-116.6 M	234	333	97.3	87.6
747	1400/04/16	6,400	-2.88	3.5 B	5.4 M	0.85	1.03	13.1 M	23.2 M	16.5 M	12.8 M	15.6 M	14.8 M	1.02	1.48	1.11	-499.7 M	252.1 M	-141.3 M	224	267	83.6	97.9
748	1400/04/15	6,590	4.94	8.2 B	12.4 M	2.72	2.33	27.5 M	24.4 M	16.2 M	18.0 M	15.3 M	15.2 M	1.53	1.6	1.07	2.3 B	323.1 M	-207.9 M	297	327	99.9	71.8
749	1400/04/14	6,320	4.98	6.1 B	9.7 M	2.77	1.77	58.0 M	19.8 M	15.9 M	16.9 M	13.4 M	15.4 M	3.44	1.47	1.03	2.3 B	-208.3 M	-232.5 M	101	214	96.5	59.4
750	1400/04/13	6,020	0.33	1.6 B	2.7 M	0.72	0.46	7.6 M	12.0 M	15.9 M	11.9 M	12.0 M	15.7 M	-1.57	1.0	1.01	-775.3 M	-635.0 M	-193.0 M	110	135	51.9	100.0
751	1400/04/12	6,000	0.33	3.0 B	5.0 M	0.9	0.89	10.8 M	12.5 M	17.1 M	17.0 M	11.8 M	16.0 M	-1.58	1.06	1.07	-2.0 B	-574.7 M	-121.8 M	66	160	23.7	90.8
752	1400/04/09	6,020	0.5	1.4 B	2.3 M	0.37	0.4	10.6 M	15.4 M	17.1 M	8.6 M	13.1 M	15.7 M	1.23	1.17	1.09	-144.6 M	-476.0 M	-21.7 M	114	157	89.3	100.0
753	1400/04/08	6,020	0.17	1.9 B	3.2 M	0.44	0.56	12.4 M	15.9 M	16.9 M	11.3 M	14.0 M	15.8 M	1.1	1.14	1.07	-358.9 M	-444.0 M	7.2 M	122	166	79.2	98.0
754	1400/04/07	6,090	1.16	2.6 B	4.3 M	0.61	0.68	16.6 M	19.3 M	16.9 M	11.1 M	15.8 M	15.8 M	1.5	1.22	1.07	121.1 M	-99.2 M	19.3 M	143	204	92.0	87.3
755	1400/04/06	6,000	0.67	2.3 B	3.8 M	0.48	0.58	11.1 M	19.3 M	17.9 M	11.3 M	16.0 M	16.3 M	-1.02	1.21	1.09	-473.9 M	-109.8 M	27.4 M	160	199	77.9	98.8
756	1400/04/05	5,990	4.9	8.5 B	14.2 M	2.39	2.15	24.0 M	18.8 M	18.7 M	19.4 M	19.7 M	15.9 M	1.23	-1.05	1.18	-1.5 B	-422.6 M	152.5 M	165	282	46.6	64.6
757	1400/04/02	5,740	1.23	2.7 B	4.7 M	0.91	0.69	14.5 M	15.8 M	18.0 M	14.1 M	20.4 M	15.3 M	1.03	-1.29	1.18	15.3 M	-172.1 M	297.6 M	182	186	98.0	97.4
758	1400/04/01	5,690	4.98	5.4 B	9.5 M	2.29	1.45	29.2 M	15.1 M	18.0 M	22.2 M	19.9 M	15.6 M	1.32	-1.32	1.15	1.4 B	-187.1 M	159.1 M	182	178	98.4	73.1
759	1400/03/31	5,520	4.94	1.8 B	3.3 M	0.85	0.51	15.9 M	10.3 M	17.3 M	10.9 M	18.5 M	15.2 M	1.46	-1.8	1.13	67.8 M	-615.1 M	49.0 M	113	159	99.5	95.7
760	1400/03/30	5,280	-1.86	3.9 B	7.4 M	2.64	1.18	9.9 M	9.6 M	17.2 M	42.5 M	17.9 M	15.2 M	-4.29	-1.87	1.14	-2.0 B	-614.3 M	84.4 M	189	92	47.9	100.0
761	1400/03/29	5,370	-3.07	2.6 B	4.7 M	1.78	0.77	10.0 M	9.4 M	17.6 M	23.5 M	11.9 M	14.3 M	-2.34	-1.27	1.24	-270.6 M	-205.4 M	162.5 M	191	93	75.1	85.7
762	1400/03/26	5,480	-1.97	522.3 M	956.5 K	0.28	0.15	6.1 M	10.0 M	17.8 M	5.4 M	10.3 M	13.7 M	1.12	-1.03	1.3	-60.1 M	-169.3 M	182.5 M	76	96	88.5	100.0
763	1400/03/25	5,550	-4.8	2.4 B	4.3 M	0.82	0.72	9.1 M	9.6 M	17.8 M	16.9 M	12.6 M	13.6 M	-1.87	-1.32	1.31	-774.5 M	-523.7 M	149.6 M	167	135	62.3	94.2
764	1400/03/24	5,840	2.82	1.3 B	2.2 M	0.3	0.36	11.5 M	15.2 M	17.9 M	8.2 M	14.9 M	13.0 M	1.4	1.02	1.37	71.4 M	-7.7 M	183.3 M	112	148	100.0	94.5
765	1400/03/23	5,730	1.78	1.0 B	1.8 M	0.21	0.3	8.9 M	20.5 M	17.8 M	7.7 M	17.4 M	12.8 M	1.16	1.18	1.4	6.8 M	587.2 M	176.0 M	116	134	100.0	99.3
766	1400/03/22	5,730	-0.17	2.3 B	4.0 M	0.48	0.66	12.9 M	24.4 M	18.2 M	11.6 M	19.0 M	13.0 M	1.11	1.28	1.4	-90.1 M	715.4 M	165.7 M	136	159	77.7	81.6
767	1400/03/19	5,720	-4.98	2.7 B	4.7 M	0.56	0.78	5.9 M	25.1 M	18.3 M	18.8 M	19.1 M	12.8 M	-3.17	1.32	1.42	-1.8 B	730.5 M	172.9 M	142	142	31.6	100.0
768	1400/03/18	5,870	1.73	8.2 B	13.6 M	2.23	2.56	22.9 M	25.2 M	18.6 M	21.4 M	17.5 M	12.2 M	1.07	1.44	1.53	1.8 B	1.2 B	263.1 M	358	300	100.0	78.0
769	1400/03/17	5,770	4.91	7.3 B	12.7 M	1.79	2.63	44.8 M	23.7 M	17.7 M	22.9 M	14.7 M	11.4 M	1.96	1.61	1.55	3.0 B	799.0 M	147.3 M	148	157	90.9	49.2
770	1400/03/12	5,520	4.94	4.9 B	8.8 M	1.32	1.97	43.8 M	20.8 M	15.8 M	18.4 M	15.0 M	10.7 M	2.38	1.39	1.47	648.1 M	246.5 M	2.0 M	88	174	79.2	65.9
771	1400/03/11	5,230	-1.51	1.0 B	2.0 M	0.21	0.43	11.9 M	19.9 M	14.6 M	8.8 M	12.7 M	10.4 M	1.35	1.57	1.41	-14.4 M	522.8 M	-45.5 M	79	108	91.5	92.9
772	1400/03/10	5,250	-1.87	2.3 B	4.3 M	0.41	0.96	10.4 M	18.8 M	14.3 M	9.6 M	12.7 M	10.3 M	1.08	1.48	1.39	433.2 M	801.1 M	-49.5 M	183	153	82.2	63.4
773	1400/03/09	5,400	0.0	1.5 B	2.8 M	0.26	0.61	11.0 M	19.7 M	14.0 M	11.0 M	14.2 M	10.3 M	1.0	1.39	1.37	-117.5 M	163.5 M	-91.8 M	120	131	88.9	96.8
774	1400/03/03	5,900	1.72	10.4 B	17.3 M	2.24	4.52	25.2 M	20.1 M	14.0 M	17.5 M	14.3 M	10.4 M	1.44	1.41	1.34	283.0 M	19.7 M	-125.0 M	393	550	95.1	92.4
775	1400/03/02	5,830	4.86	4.2 B	7.2 M	1.05	1.97	29.9 M	16.7 M	11.8 M	7.2 M	11.7 M	9.4 M	4.15	1.43	1.27	2.0 B	118.3 M	-223.5 M	136	282	97.5	48.8
776	1400/03/01	5,770	-0.35	9.0 B	16.1 M	4.0	4.96	14.3 M	13.7 M	10.6 M	11.6 M	12.9 M	9.7 M	1.24	1.06	1.09	1.4 B	-382.9 M	-416.3 M	342	304	54.5	39.2
777	1400/02/29	5,770	-0.52	5.4 B	9.4 M	3.55	2.54	11.1 M	11.9 M	10.0 M	22.4 M	12.0 M	10.1 M	-2.02	-1.01	-1.01	-2.8 B	-632.3 M	-579.5 M	79	162	16.2	66.9
778	1400/02/28	5,800	0.69	1.8 B	3.2 M	1.42	0.87	11.3 M	11.3 M	11.3 M	12.4 M	8.4 M	9.3 M	-1.1	1.34	1.21	-836.3 M	-224.8 M	-201.4 M	68	129	41.6	86.9
779	1400/02/27	5,700	-1.72	1.6 B	2.8 M	1.38	0.77	15.2 M	10.1 M	11.4 M	6.9 M	6.7 M	9.3 M	2.19	1.49	1.23	775.7 M	-77.8 M	-199.4 M	100	107	92.8	45.4
780	1400/02/26	5,860	0.34	1.5 B	2.6 M	1.24	0.73	14.1 M	8.8 M	11.2 M	9.9 M	6.2 M	9.6 M	1.42	1.41	1.17	-476.4 M	-247.8 M	-329.1 M	61	135	56.1	87.2
781	1400/02/25	5,800	1.22	1.2 B	2.1 M	0.87	0.59	9.2 M	9.7 M	11.1 M	6.3 M	6.6 M	9.5 M	1.44	1.46	1.17	130.4 M	-192.4 M	-313.3 M	125	160	92.1	81.6
782	1400/02/22	5,750	0.35	1.4 B	2.4 M	1.06	0.68	7.5 M	10.8 M	11.1 M	7.2 M	7.2 M	9.4 M	1.03	1.51	1.17	-717.4 M	-207.7 M	-324.8 M	79	181	42.1	93.4
783	1400/02/21	5,780	1.23	693.9 M	1.2 M	0.52	0.33	5.2 M	11.1 M	11.0 M	3.7 M	6.6 M	9.6 M	1.41	1.69	1.14	-101.3 M	-69.9 M	-297.3 M	90	154	67.5	82.1
784	1400/02/20	5,800	1.93	1.1 B	1.9 M	0.8	0.52	9.2 M	11.6 M	11.0 M	4.7 M	7.5 M	9.9 M	1.97	1.55	1.11	-74.2 M	-151.6 M	-301.8 M	99	211	82.8	89.5
785	1400/02/19	5,630	-2.09	1.7 B	3.0 M	1.3	0.83	19.0 M	11.8 M	10.9 M	13.4 M	8.1 M	10.1 M	1.42	1.45	1.08	-199.2 M	-108.8 M	-316.2 M	74	120	84.0	95.8
786	1400/02/18	5,630	-2.93	2.1 B	3.6 M	1.79	1.03	13.1 M	10.5 M	10.6 M	8.7 M	7.8 M	10.0 M	1.5	1.34	1.06	53.4 M	-129.4 M	-352.4 M	129	188	82.0	79.4
787	1400/02/15	5,720	-1.38	1.0 B	1.7 M	0.65	0.48	9.7 M	9.0 M	10.4 M	4.7 M	7.4 M	10.0 M	2.07	1.22	1.04	-28.1 M	-158.9 M	-356.7 M	94	201	90.8	93.6
788	1400/02/13	5,650	-2.92	683.2 M	1.2 M	0.4	0.31	4.0 M	8.9 M	10.5 M	10.7 M	8.9 M	10.3 M	-2.65	-1.01	1.02	-510.1 M	-236.1 M	-355.7 M	43	64	25.3	100.0
789	1400/02/12	5,700	-2.9	1.3 B	2.3 M	0.73	0.61	10.0 M	9.1 M	10.5 M	6.3 M	9.8 M	10.2 M	1.57	-1.07	1.02	139.7 M	-290.2 M	-287.6 M	91	121	68.6	58.0
790	1400/02/11	5,770	-2.53	1.5 B	2.6 M	0.79	0.68	11.2 M	8.7 M	10.5 M	11.3 M	10.7 M	10.4 M	-1.02	-1.23	1.01	-301.8 M	-655.6 M	-339.6 M	108	133	80.0	100.0
791	1400/02/08	5,790	-2.69	1.3 B	2.3 M	0.51	0.6	7.8 M	7.9 M	10.3 M	7.0 M	10.9 M	10.6 M	1.11	-1.37	-1.03	-94.2 M	-960.5 M	-394.0 M	145	174	84.3	91.3
792	1400/02/07	5,870	-2.81	2.9 B	4.9 M	0.69	1.33	8.9 M	9.1 M	10.3 M	9.7 M	13.0 M	10.7 M	-1.08	-1.43	-1.04	-413.9 M	-1.3 B	-398.9 M	271	293	83.6	98.0
793	1400/02/06	6,000	-1.8	1.8 B	3.1 M	0.43	0.81	8.9 M	12.7 M	10.4 M	16.4 M	11.6 M	11.2 M	-1.86	1.09	-1.07	-780.8 M	-274.9 M	-448.6 M	116	110	56.8	100.0
794	1400/02/05	6,000	-2.91	1.8 B	3.0 M	0.42	0.76	3.1 M	13.3 M	10.5 M	12.4 M	11.1 M	11.5 M	-4.06	1.2	-1.1	-1.7 B	-278.1 M	-480.6 M	37	145	6.3	100.0
795	1400/02/04	6,080	-2.88	2.0 B	3.4 M	0.5	0.84	4.5 M	13.5 M	10.6 M	12.0 M	11.5 M	12.0 M	-2.68	1.17	-1.13	-1.8 B	-304.1 M	-443.0 M	48	170	10.5	100.0
796	1400/02/01	6,220	-2.96	5.2 B	8.3 M	1.54	1.89	10.9 M	13.5 M	10.6 M	15.7 M	11.1 M	11.7 M	-1.44	1.22	-1.11	-1.9 B	29.0 M	-355.0 M	300	329	63.4	99.9
797	1400/01/31	6,440	5.92	11.5 B	18.0 M	7.93	4.55	15.1 M	13.7 M	11.1 M	8.8 M	9.1 M	11.8 M	1.73	1.51	-1.06	4.8 B	386.4 M	-186.8 M	730	711	95.6	54.0
798	1400/01/30	6,040	-1.31	1.6 B	2.7 M	1.32	0.68	18.0 M	8.9 M	11.7 M	10.2 M	9.8 M	12.3 M	1.76	-1.1	-1.05	-796.7 M	-608.1 M	-307.0 M	47	161	51.4	100.0
799	1400/01/29	6,050	-1.94	1.9 B	3.1 M	1.58	0.76	3.6 M	7.8 M	11.6 M	18.8 M	10.0 M	12.4 M	-5.24	-1.28	-1.07	-1.8 B	-487.2 M	-279.5 M	17	100	3.2	100.0
800	1400/01/28	6,070	-1.94	866.3 M	1.4 M	0.68	0.34	8.6 M	7.9 M	11.5 M	7.2 M	8.2 M	12.3 M	1.2	-1.04	-1.07	-161.1 M	-196.1 M	-198.9 M	82	121	81.3	99.9
801	1400/01/25	6,090	-1.93	953.8 M	1.6 M	0.68	0.37	8.1 M	7.7 M	11.4 M	5.5 M	9.1 M	12.5 M	1.48	-1.18	-1.1	-99.2 M	-348.6 M	-203.9 M	106	175	89.6	100.0
802	1400/01/24	6,130	-1.76	1.6 B	2.5 M	1.05	0.59	7.7 M	7.8 M	11.5 M	10.8 M	9.7 M	12.4 M	-1.4	-1.25	-1.08	-166.4 M	-335.3 M	-207.1 M	180	144	89.3	100.0
803	1400/01/23	6,150	-1.91	1.1 B	1.7 M	0.53	0.39	7.7 M	8.8 M	11.5 M	11.5 M	9.4 M	12.5 M	-1.49	-1.07	-1.09	-191.9 M	-303.8 M	-215.7 M	114	93	82.0	100.0
804	1400/01/22	6,170	-1.91	1.6 B	2.6 M	0.85	0.58	7.9 M	9.4 M	11.3 M	8.0 M	9.3 M	12.2 M	-1.02	1.0	-1.08	-362.0 M	-95.0 M	-242.4 M	153	196	74.5	96.9
805	1400/01/21	6,200	-1.9	1.2 B	2.0 M	0.62	0.42	6.3 M	9.5 M	11.1 M	13.1 M	9.9 M	12.0 M	-2.09	-1.04	-1.08	-923.5 M	-202.4 M	-221.1 M	43	91	22.1	97.7
806	1400/01/18	6,240	-1.89	1.6 B	2.6 M	0.86	0.55	8.5 M	9.3 M	10.8 M	7.7 M	10.8 M	11.4 M	1.1	-1.16	-1.06	-32.6 M	-296.0 M	-132.0 M	123	140	64.1	66.1
807	1400/01/17	6,330	-0.47	2.0 B	3.2 M	1.06	0.68	11.4 M	9.2 M	10.8 M	9.4 M	11.2 M	11.4 M	1.22	-1.22	-1.06	-9.1 M	-327.9 M	-162.4 M	153	187	86.3	86.7
808	1400/01/16	6,350	-0.47	3.8 B	5.9 M	2.26	1.34	9.8 M	8.5 M	10.6 M	9.8 M	13.4 M	11.4 M	-1.01	-1.58	-1.08	852.0 M	-607.6 M	-187.2 M	372	283	96.4	73.8
809	1400/01/15	6,290	-1.72	997.5 M	1.6 M	0.43	0.36	4.9 M	8.2 M	10.7 M	11.7 M	20.1 M	11.4 M	-2.38	-2.46	-1.07	-898.8 M	-1.1 B	-246.8 M	20	85	9.9	100.0
810	1400/01/14	6,320	-1.86	1.6 B	2.5 M	0.61	0.57	4.0 M	9.4 M	10.7 M	26.1 M	21.9 M	11.4 M	-6.6	-2.32	-1.07	-1.4 B	-1.1 B	-234.2 M	51	61	12.7	100.0
811	1400/01/11	6,380	-1.39	1.1 B	1.8 M	0.26	0.4	7.5 M	9.6 M	10.7 M	9.3 M	15.9 M	11.1 M	-1.25	-1.65	-1.04	-191.9 M	-804.5 M	-183.8 M	127	122	83.1	100.0
812	1400/01/10	6,390	-1.99	2.0 B	3.1 M	0.38	0.7	8.0 M	11.7 M	10.7 M	24.5 M	16.4 M	11.0 M	-3.07	-1.4	-1.03	-1.4 B	-470.4 M	-184.1 M	72	81	29.0	100.0
813	1400/01/08	6,460	-1.97	2.7 B	4.1 M	0.51	0.91	11.7 M	15.2 M	10.7 M	38.9 M	14.5 M	10.6 M	-3.33	1.05	1.0	-1.4 B	291.5 M	-149.9 M	108	69	47.0	100.0
814	1400/01/07	6,560	-1.94	4.5 B	6.8 M	0.88	1.53	10.9 M	15.0 M	10.5 M	21.5 M	13.1 M	10.2 M	-1.97	1.14	1.03	-933.8 M	526.5 M	-147.3 M	277	184	67.4	88.2
815	1399/12/27	6,690	0.75	3.2 B	4.7 M	0.65	1.04	9.1 M	14.8 M	10.4 M	8.9 M	12.2 M	9.6 M	1.03	1.22	1.08	-67.9 M	672.1 M	-138.4 M	340	358	97.9	100.0
816	1399/12/26	6,690	5.85	10.1 B	15.2 M	3.22	3.81	14.0 M	15.5 M	10.5 M	15.4 M	13.2 M	9.6 M	-1.1	1.17	1.1	1.5 B	633.7 M	-120.2 M	603	453	83.9	69.3
817	1399/12/25	6,390	5.97	6.3 B	10.0 M	2.69	2.69	49.3 M	15.8 M	10.0 M	10.7 M	10.8 M	8.9 M	4.59	1.46	1.12	2.4 B	305.2 M	-175.8 M	127	359	99.2	61.1
818	1399/12/24	6,030	-0.33	2.5 B	4.1 M	1.16	1.12	11.5 M	9.6 M	8.7 M	11.9 M	11.2 M	8.6 M	-1.03	-1.16	1.01	-246.1 M	-243.0 M	-285.2 M	193	208	90.0	100.0
819	1399/12/23	6,000	-1.8	2.7 B	4.5 M	1.28	1.21	9.7 M	8.5 M	8.6 M	14.0 M	10.2 M	8.4 M	-1.45	-1.19	1.02	-205.8 M	-338.7 M	-270.1 M	253	189	91.5	99.2
820	1399/12/20	6,050	-1.47	1.4 B	2.3 M	0.57	0.63	7.6 M	7.8 M	8.8 M	13.7 M	8.5 M	8.1 M	-1.8	-1.1	1.08	-260.2 M	-284.9 M	-213.3 M	151	103	81.5	100.0
821	1399/12/19	6,060	-1.62	1.6 B	2.7 M	0.62	0.72	10.9 M	7.8 M	8.9 M	6.4 M	7.6 M	8.0 M	1.69	1.04	1.11	-163.7 M	-61.2 M	-209.4 M	136	256	90.0	100.0
822	1399/12/18	6,200	-0.16	3.0 B	4.9 M	1.3	1.33	8.8 M	7.5 M	8.8 M	12.3 M	7.9 M	8.1 M	-1.4	-1.05	1.1	-339.1 M	-156.5 M	-207.5 M	285	231	82.8	94.0
823	1399/12/17	6,240	0.16	2.0 B	3.3 M	0.98	0.87	5.5 M	7.1 M	8.9 M	7.4 M	7.3 M	7.8 M	-1.36	-1.03	1.13	-724.7 M	-189.7 M	-188.7 M	186	234	49.7	85.1
824	1399/12/16	6,200	-0.96	2.6 B	4.2 M	1.48	1.11	7.0 M	7.4 M	8.9 M	6.8 M	7.3 M	7.9 M	1.03	1.01	1.13	63.2 M	-112.9 M	-211.3 M	335	335	89.5	87.1
825	1399/12/13	6,350	3.42	3.4 B	5.4 M	2.38	1.45	8.0 M	7.6 M	9.3 M	6.2 M	7.7 M	8.0 M	1.29	-1.02	1.15	858.4 M	-254.7 M	-216.2 M	391	366	90.9	65.9
826	1399/12/12	6,290	2.95	2.4 B	3.9 M	1.82	1.04	7.8 M	7.6 M	9.5 M	8.4 M	8.7 M	8.2 M	-1.07	-1.14	1.16	-640.2 M	-503.3 M	-262.7 M	178	242	58.1	84.7
827	1399/12/11	6,030	-1.79	1.2 B	2.1 M	0.94	0.53	6.0 M	8.0 M	9.5 M	9.2 M	8.9 M	8.2 M	-1.54	-1.11	1.16	-504.9 M	-414.7 M	-265.5 M	124	135	59.4	99.8
828	1399/12/10	6,040	-1.95	767.8 M	1.3 M	0.39	0.31	7.6 M	8.5 M	9.6 M	7.8 M	8.6 M	8.2 M	-1.02	-1.01	1.18	-340.7 M	-458.3 M	-232.6 M	56	99	55.6	100.0
829	1399/12/09	6,060	-1.94	923.4 M	1.5 M	0.4	0.34	7.1 M	8.0 M	9.8 M	10.0 M	9.1 M	8.1 M	-1.41	-1.14	1.2	-646.0 M	-664.4 M	-197.0 M	39	92	30.0	100.0
830	1399/12/06	6,090	-1.93	1.6 B	2.6 M	0.59	0.57	9.0 M	8.1 M	9.9 M	8.7 M	8.5 M	8.4 M	1.04	-1.04	1.18	-384.7 M	-686.1 M	-128.0 M	135	185	76.0	100.0
831	1399/12/05	6,250	0.0	2.0 B	3.2 M	0.69	0.66	8.9 M	9.1 M	9.8 M	9.0 M	8.5 M	8.7 M	-1.01	1.07	1.12	-197.0 M	-550.0 M	-211.9 M	202	221	90.1	100.0
832	1399/12/04	6,170	-1.91	1.4 B	2.3 M	0.45	0.44	7.7 M	9.4 M	9.9 M	7.6 M	8.3 M	9.2 M	1.02	1.14	1.07	-723.1 M	-437.4 M	-312.8 M	91	188	49.2	100.0
833	1399/12/03	6,260	-1.88	4.0 B	6.4 M	1.41	1.22	5.7 M	9.5 M	9.8 M	10.9 M	8.2 M	9.7 M	-1.91	1.16	1.01	-1.4 B	-250.0 M	-346.4 M	112	184	15.8	49.7
834	1399/12/02	6,350	-1.09	2.7 B	4.3 M	0.93	0.78	8.2 M	10.0 M	10.0 M	7.3 M	7.9 M	9.7 M	1.13	1.27	1.04	-755.0 M	35.4 M	-207.6 M	235	369	71.6	99.6
835	1399/11/29	6,490	3.34	3.8 B	5.9 M	1.47	1.02	11.3 M	10.9 M	10.2 M	8.7 M	7.8 M	9.8 M	1.3	1.39	1.04	296.3 M	372.6 M	-159.3 M	337	403	99.8	92.1
836	1399/11/28	6,420	3.22	3.0 B	4.8 M	1.28	0.84	10.0 M	10.6 M	10.5 M	7.7 M	7.5 M	10.5 M	1.3	1.41	1.0	365.7 M	277.0 M	-190.6 M	293	333	97.7	85.5
837	1399/11/27	6,400	4.92	2.8 B	4.4 M	1.18	0.78	9.4 M	10.3 M	10.5 M	7.4 M	7.5 M	10.8 M	1.27	1.38	-1.03	214.1 M	178.5 M	-282.7 M	296	347	100.0	92.3
838	1399/11/26	6,240	3.31	2.2 B	3.6 M	0.92	0.62	10.7 M	10.3 M	10.4 M	8.2 M	7.4 M	10.8 M	1.31	1.38	-1.04	55.6 M	142.9 M	-360.2 M	202	258	97.1	94.6
839	1399/11/25	6,220	5.96	2.7 B	4.3 M	1.12	0.73	13.7 M	9.6 M	10.5 M	6.8 M	7.7 M	11.1 M	2.01	1.24	-1.06	931.2 M	-103.2 M	-389.0 M	197	259	100.0	65.4
840	1399/11/21	5,990	2.39	1.7 B	2.9 M	0.69	0.47	10.1 M	9.4 M	9.9 M	7.6 M	8.1 M	11.2 M	1.32	1.16	-1.13	-181.8 M	-296.6 M	-539.3 M	155	229	89.5	100.0
841	1399/11/20	5,760	-2.21	1.9 B	3.3 M	0.76	0.52	8.4 M	9.7 M	9.7 M	7.5 M	8.4 M	11.4 M	1.12	1.16	-1.18	-126.7 M	-274.7 M	-525.5 M	217	260	93.5	100.0
842	1399/11/19	6,060	4.84	2.6 B	4.4 M	0.97	0.67	9.2 M	9.7 M	9.7 M	7.2 M	8.5 M	11.3 M	1.27	1.14	-1.17	36.4 M	-388.4 M	-516.5 M	282	353	98.8	97.5
843	1399/11/18	5,650	-4.88	2.7 B	4.8 M	1.04	0.71	7.3 M	9.7 M	9.5 M	9.7 M	8.7 M	11.4 M	-1.33	1.11	-1.2	-1.2 B	-365.1 M	-593.5 M	210	280	56.6	100.0
844	1399/11/15	5,770	-3.51	2.3 B	3.9 M	0.69	0.55	13.7 M	10.7 M	9.3 M	8.9 M	8.3 M	11.3 M	1.54	1.29	-1.21	-35.9 M	-55.9 M	-554.8 M	152	238	90.8	92.4
845	1399/11/14	6,050	1.68	2.9 B	4.8 M	0.84	0.66	11.2 M	10.4 M	9.1 M	9.0 M	9.1 M	11.1 M	1.24	1.15	-1.23	-72.4 M	98.3 M	-616.0 M	250	318	96.5	99.0
846	1399/11/13	5,890	-1.51	2.4 B	4.0 M	0.6	0.52	8.0 M	9.5 M	9.1 M	8.0 M	10.2 M	11.2 M	1.01	-1.07	-1.23	-695.5 M	-299.9 M	-596.0 M	210	298	70.8	100.0
847	1399/11/12	5,860	-2.98	3.0 B	5.1 M	0.65	0.6	9.4 M	10.0 M	9.2 M	8.1 M	12.6 M	11.3 M	1.15	-1.26	-1.23	153.2 M	-603.6 M	-671.6 M	266	288	82.2	77.1
848	1399/11/11	6,170	4.93	3.2 B	5.2 M	0.65	0.59	12.0 M	9.9 M	9.1 M	7.4 M	14.4 M	11.7 M	1.61	-1.45	-1.29	371.2 M	-913.5 M	-552.0 M	241	339	90.4	78.7
849	1399/11/08	5,950	1.88	5.4 B	9.2 M	1.21	1.05	10.8 M	9.9 M	9.4 M	12.5 M	15.3 M	12.0 M	-1.15	-1.55	-1.28	735.2 M	-706.7 M	-454.5 M	467	347	94.0	80.3
850	1399/11/07	5,730	-4.98	3.1 B	5.4 M	0.59	0.61	5.1 M	9.9 M	9.2 M	18.8 M	14.6 M	12.1 M	-3.65	-1.48	-1.32	-2.1 B	-811.4 M	-496.4 M	197	164	32.9	100.0
851	1399/11/06	6,010	-4.91	5.4 B	8.9 M	1.13	1.02	10.7 M	11.6 M	9.3 M	20.4 M	15.5 M	12.1 M	-1.91	-1.33	-1.3	-2.2 B	-464.6 M	-372.6 M	295	263	58.8	100.0
852	1399/11/05	6,070	-3.8	6.6 B	10.5 M	1.61	1.23	9.5 M	11.6 M	9.4 M	16.1 M	14.5 M	11.8 M	-1.7	-1.25	-1.26	-1.4 B	-317.2 M	-187.0 M	551	410	78.9	100.0
853	1399/11/04	6,390	4.93	3.9 B	6.1 M	0.92	0.73	11.4 M	12.0 M	9.4 M	9.0 M	12.6 M	11.6 M	1.26	-1.05	-1.24	1.4 B	-305.2 M	-117.1 M	289	208	83.7	47.8
854	1399/11/01	6,130	4.97	4.4 B	7.2 M	1.09	0.86	12.0 M	11.9 M	9.3 M	8.8 M	13.3 M	11.7 M	1.36	-1.12	-1.26	212.1 M	-690.1 M	-190.5 M	231	289	62.9	58.1
855	1399/10/30	5,850	-3.78	7.4 B	12.7 M	2.09	1.6	14.7 M	9.8 M	9.4 M	20.1 M	13.2 M	11.9 M	-1.37	-1.34	-1.27	-330.1 M	-1.1 B	-241.5 M	483	370	95.6	100.0
856	1399/10/29	5,890	-5.0	1.8 B	3.1 M	0.47	0.37	5.8 M	7.8 M	9.2 M	14.4 M	11.4 M	11.8 M	-2.49	-1.45	-1.28	-1.5 B	-1.1 B	-315.3 M	63	128	19.8	100.0
857	1399/10/27	6,020	-4.9	2.0 B	3.4 M	0.47	0.4	5.8 M	8.1 M	9.6 M	7.9 M	10.3 M	12.2 M	-1.36	-1.28	-1.26	-1.3 B	-756.8 M	-330.4 M	120	257	34.4	100.0
858	1399/10/24	6,300	-4.83	4.4 B	7.0 M	0.91	0.8	11.1 M	7.9 M	9.8 M	13.4 M	10.4 M	12.3 M	-1.21	-1.31	-1.26	-519.3 M	-790.2 M	-270.3 M	352	330	88.3	100.0
859	1399/10/23	6,570	-4.92	4.4 B	6.7 M	0.78	0.75	5.2 M	7.3 M	9.9 M	10.1 M	9.7 M	12.5 M	-1.92	-1.33	-1.26	-2.1 B	-766.4 M	-331.3 M	446	438	52.9	100.0
860	1399/10/22	6,940	4.99	7.1 B	10.2 M	1.24	1.09	8.3 M	7.8 M	10.3 M	12.1 M	9.6 M	12.7 M	-1.46	-1.23	-1.23	95.7 M	-603.2 M	-224.8 M	850	576	100.0	98.6
861	1399/10/21	6,700	1.82	4.0 B	6.1 M	0.62	0.63	8.6 M	8.1 M	11.1 M	7.7 M	9.3 M	12.8 M	1.12	-1.14	-1.15	52.4 M	-557.0 M	165.9 M	468	516	99.5	98.2
862	1399/10/20	6,490	-4.98	4.0 B	6.1 M	0.49	0.53	6.6 M	8.5 M	11.3 M	9.5 M	10.1 M	13.2 M	-1.43	-1.19	-1.17	-1.5 B	-1.0 B	48.0 M	366	414	60.7	98.5
863	1399/10/17	6,590	-4.77	6.3 B	9.2 M	0.71	0.8	7.0 M	8.7 M	12.6 M	9.3 M	11.2 M	15.7 M	-1.32	-1.28	-1.25	-400.4 M	-199.2 M	-145.2 M	839	679	93.6	100.0
864	1399/10/16	6,890	-4.97	7.7 B	11.1 M	0.92	0.9	8.0 M	9.8 M	13.3 M	9.3 M	12.0 M	16.1 M	-1.16	-1.22	-1.21	-1.3 B	345.4 M	81.4 M	807	830	83.6	100.0
865	1399/10/15	7,130	-0.28	6.2 B	8.5 M	0.72	0.66	10.6 M	9.7 M	14.5 M	10.8 M	12.9 M	16.7 M	-1.01	-1.33	-1.15	326.6 M	576.9 M	560.3 M	567	530	97.6	92.3
866	1399/10/08	8,900	-4.91	12.6 B	14.1 M	1.32	1.14	9.5 M	9.6 M	15.5 M	11.1 M	13.2 M	17.4 M	-1.17	-1.37	-1.12	-2.2 B	593.7 M	759.5 M	1,092	1,136	82.2	99.7
867	1399/10/07	9,070	-0.77	17.5 B	18.7 M	2.35	1.62	8.7 M	10.1 M	16.2 M	14.6 M	14.0 M	18.0 M	-1.67	-1.38	-1.11	2.5 B	1.3 B	938.5 M	1,848	932	92.2	77.6
868	1399/10/06	9,200	4.9	11.5 B	12.6 M	2.01	1.14	14.0 M	10.7 M	17.7 M	14.2 M	13.1 M	18.3 M	-1.02	-1.23	-1.03	2.3 B	826.4 M	847.2 M	822	643	99.8	79.6
869	1399/10/03	8,690	1.76	5.6 B	6.4 M	1.01	0.59	7.1 M	9.3 M	18.2 M	15.5 M	12.9 M	18.4 M	-2.17	-1.39	-1.01	-102.5 M	349.3 M	803.0 M	775	364	98.0	99.8
870	1399/10/02	8,750	4.79	6.3 B	7.4 M	1.29	0.69	10.1 M	10.9 M	19.4 M	12.7 M	12.9 M	18.4 M	-1.26	-1.18	1.06	410.7 M	208.2 M	846.6 M	603	447	96.7	90.1
871	1399/10/01	8,370	4.89	6.9 B	8.3 M	1.3	0.81	14.5 M	11.3 M	20.3 M	12.5 M	13.9 M	18.5 M	1.16	-1.23	1.1	1.5 B	-235.3 M	864.2 M	420	366	87.8	66.1
872	1399/09/30	8,200	3.02	4.0 B	5.0 M	0.76	0.5	8.2 M	13.2 M	20.7 M	10.2 M	16.4 M	18.7 M	-1.25	-1.25	1.11	3.0 M	-890.8 M	804.2 M	479	384	97.9	97.8
873	1399/09/29	8,010	2.04	3.3 B	4.2 M	0.51	0.41	8.4 M	14.9 M	21.9 M	14.8 M	16.9 M	18.9 M	-1.76	-1.14	1.16	-63.1 M	-918.2 M	819.1 M	386	223	97.0	98.9
874	1399/09/26	7,910	-2.94	5.4 B	6.9 M	0.8	0.68	15.3 M	15.2 M	22.4 M	15.2 M	16.6 M	18.7 M	1.01	-1.09	1.2	-807.7 M	-1.3 B	747.5 M	299	355	85.0	100.0
875	1399/09/25	8,040	-4.96	3.3 B	4.1 M	0.35	0.41	12.1 M	15.3 M	22.0 M	22.2 M	16.4 M	18.6 M	-1.84	-1.07	1.18	-1.8 B	-1.1 B	786.8 M	119	146	43.7	98.7
876	1399/09/24	8,170	-5.0	9.9 B	11.7 M	0.98	1.23	24.4 M	16.9 M	21.7 M	21.6 M	15.5 M	18.3 M	1.13	1.09	1.19	-1.8 B	862.2 M	865.8 M	334	459	82.1	100.0
877	1399/09/23	8,520	-4.91	5.5 B	6.4 M	0.33	0.68	13.6 M	15.4 M	21.1 M	12.5 M	14.5 M	17.7 M	1.09	1.06	1.19	-134.2 M	756.9 M	949.9 M	377	420	92.9	95.3
878	1399/09/22	8,800	-3.4	10.2 B	11.4 M	0.61	1.27	12.2 M	18.2 M	21.0 M	15.4 M	22.4 M	17.9 M	-1.26	-1.23	1.18	-1.7 B	-289.9 M	937.8 M	696	666	83.0	100.0
879	1399/09/19	9,150	2.01	8.4 B	9.3 M	0.41	1.08	15.7 M	19.9 M	21.8 M	14.8 M	23.2 M	17.9 M	1.06	-1.17	1.22	54.5 M	884.3 M	1.0 B	532	559	98.8	98.2
880	1399/09/18	9,030	5.0	18.1 B	20.1 M	0.9	2.61	19.9 M	22.0 M	21.9 M	13.8 M	23.0 M	17.8 M	1.44	-1.04	1.23	7.9 B	2.5 B	1.0 B	907	733	100.0	56.2
881	1399/09/17	8,430	-4.96	10.7 B	12.4 M	0.61	1.72	13.4 M	25.2 M	21.7 M	15.4 M	26.1 M	17.8 M	-1.15	-1.04	1.22	-2.3 B	1.8 B	639.6 M	599	672	75.1	96.7
882	1399/09/16	8,680	-3.34	38.6 B	43.5 M	3.59	7.27	23.4 M	28.3 M	21.8 M	48.7 M	28.3 M	17.6 M	-2.08	1.0	1.24	-5.4 B	2.6 B	753.6 M	1,360	763	82.4	96.3
883	1399/09/15	8,990	4.9	7.8 B	8.7 M	0.8	1.54	23.9 M	33.6 M	20.6 M	13.1 M	17.9 M	14.2 M	1.83	1.88	1.45	4.1 B	3.8 B	513.7 M	323	276	98.6	45.9
884	1399/09/12	8,710	4.94	24.0 B	28.0 M	4.77	6.32	27.4 M	37.8 M	20.0 M	16.9 M	17.8 M	14.2 M	1.62	2.12	1.4	8.3 B	3.2 B	272.8 M	823	844	94.2	59.5
885	1399/09/11	8,300	4.93	15.6 B	18.8 M	6.88	5.19	52.4 M	63.9 M	17.3 M	29.8 M	17.2 M	13.3 M	1.76	3.71	1.3	4.3 B	1.7 B	-166.6 M	294	373	98.9	71.2
886	1399/09/10	8,120	4.91	2.4 B	3.0 M	1.25	0.84	114.5 M	110.7 M	13.0 M	8.8 M	8.5 M	11.6 M	13.08	13.07	1.12	1.4 B	1.0 B	-407.8 M	21	118	100.0	43.0
887	1399/09/09	8,000	4.99	1.7 B	2.1 M	0.82	0.59	107.1 M	111.2 M	11.8 M	7.3 M	8.0 M	11.5 M	14.71	13.85	1.03	720.0 M	797.8 M	-490.3 M	14	107	90.4	47.0
888	1399/09/08	7,820	4.97	2.4 B	3.1 M	1.01	0.88	126.8 M	131.4 M	10.9 M	7.1 M	8.7 M	11.5 M	17.89	15.14	-1.05	1.4 B	714.0 M	-540.5 M	19	137	100.0	40.3
889	1399/09/05	7,690	4.91	1.9 B	2.4 M	0.74	0.68	88.4 M	40.6 M	9.9 M	8.1 M	9.9 M	11.4 M	10.89	4.12	-1.15	769.0 M	127.1 M	-625.6 M	21	134	100.0	58.6
890	1399/09/04	7,530	4.87	2.3 B	3.1 M	0.96	0.89	117.2 M	18.5 M	9.4 M	10.7 M	9.9 M	11.4 M	10.97	1.86	-1.22	763.2 M	-30.7 M	-723.1 M	20	148	100.0	67.4
891	1399/09/03	7,470	4.92	901.0 M	1.2 M	0.35	0.34	128.7 M	12.6 M	8.6 M	6.1 M	9.9 M	11.2 M	21.16	1.27	-1.3	298.8 M	-229.0 M	-779.9 M	7	99	100.0	66.8
892	1399/09/02	7,330	4.86	2.1 B	2.8 M	0.81	0.8	346.3 M	10.1 M	8.2 M	10.1 M	9.7 M	11.1 M	34.29	1.04	-1.35	300.5 M	-308.2 M	-824.6 M	6	176	100.0	85.5
893	1399/09/01	7,070	4.9	4.1 B	5.7 M	1.89	1.62	12.0 M	8.0 M	7.6 M	11.3 M	9.9 M	11.0 M	1.06	-1.24	-1.45	-1.5 B	-443.4 M	-860.9 M	174	317	51.3	88.1
894	1399/08/28	6,860	2.85	2.3 B	3.3 M	1.18	0.96	7.2 M	7.9 M	7.6 M	9.2 M	9.2 M	11.2 M	-1.28	-1.17	-1.48	-20.2 M	-73.8 M	-842.2 M	314	247	98.8	99.7
895	1399/08/27	6,790	2.26	2.1 B	3.1 M	1.21	0.87	8.1 M	8.1 M	7.6 M	10.5 M	8.8 M	11.3 M	-1.29	-1.09	-1.48	-228.2 M	-88.3 M	-866.1 M	227	198	88.6	99.6
896	1399/08/26	6,580	-0.75	1.4 B	2.1 M	0.77	0.57	5.7 M	7.6 M	8.0 M	6.7 M	7.6 M	11.5 M	-1.19	1.0	-1.44	-97.2 M	-42.5 M	-884.5 M	224	203	91.1	98.1
897	1399/08/25	6,490	-1.82	2.2 B	3.3 M	0.58	0.86	8.1 M	7.8 M	8.0 M	11.0 M	7.8 M	11.6 M	-1.35	1.0	-1.46	-375.3 M	-28.3 M	-900.6 M	222	198	81.5	98.5
898	1399/08/24	6,800	4.94	2.3 B	3.4 M	0.59	0.74	11.7 M	7.8 M	8.3 M	8.7 M	16.7 M	11.8 M	1.34	-2.13	-1.43	351.8 M	-2.0 B	-880.6 M	167	184	85.6	70.1
899	1399/08/21	6,560	1.39	1.5 B	2.3 M	0.41	0.51	7.7 M	7.5 M	9.0 M	7.3 M	17.5 M	13.6 M	1.06	-2.33	-1.52	-92.5 M	-2.2 B	-877.0 M	182	206	92.2	98.3
900	1399/08/20	6,570	1.86	1.1 B	1.7 M	0.28	0.36	5.8 M	8.0 M	9.4 M	4.9 M	17.4 M	13.9 M	1.19	-2.19	-1.47	560.0 K	-2.3 B	-829.5 M	186	221	97.6	97.6
901	1399/08/19	6,630	3.59	1.9 B	2.9 M	0.52	0.62	6.7 M	8.5 M	10.0 M	7.6 M	19.7 M	14.3 M	-1.13	-2.3	-1.44	-26.2 M	-2.4 B	-776.1 M	279	250	98.6	100.0
902	1399/08/18	6,590	-1.93	11.8 B	18.5 M	8.02	4.72	8.3 M	8.5 M	10.6 M	58.1 M	20.9 M	14.7 M	-6.99	-2.45	-1.38	-10.2 B	-2.4 B	-702.1 M	183	201	12.8	98.7
903	1399/08/17	6,570	-3.24	1.9 B	2.8 M	1.3	0.69	10.7 M	7.5 M	11.3 M	12.2 M	9.3 M	12.4 M	-1.14	-1.23	-1.1	-687.9 M	-446.1 M	-73.2 M	111	154	63.3	100.0
904	1399/08/14	7,020	4.93	2.0 B	2.9 M	1.23	0.68	11.0 M	6.9 M	11.9 M	8.4 M	8.2 M	12.3 M	1.3	-1.19	-1.04	-468.4 M	-361.6 M	72.9 M	137	234	75.1	98.5
905	1399/08/12	6,520	-3.83	1.7 B	2.6 M	1.15	0.62	8.5 M	6.5 M	11.8 M	12.8 M	8.7 M	12.5 M	-1.5	-1.33	-1.06	-512.9 M	-504.1 M	134.3 M	141	134	70.3	100.4
906	1399/08/11	6,570	-3.81	847.2 M	1.3 M	0.52	0.3	4.4 M	6.2 M	11.9 M	5.9 M	7.8 M	12.3 M	-1.33	-1.25	-1.03	-278.2 M	-475.9 M	173.6 M	129	144	67.2	100.0
907	1399/08/10	6,870	1.03	1.3 B	1.9 M	0.72	0.42	4.9 M	6.4 M	11.9 M	8.0 M	7.9 M	12.2 M	-1.63	-1.24	-1.02	-283.3 M	-539.5 M	163.1 M	211	165	78.6	100.0
908	1399/08/07	6,880	1.18	1.5 B	2.2 M	0.67	0.47	6.7 M	6.7 M	12.2 M	6.9 M	8.0 M	12.7 M	-1.02	-1.19	-1.04	-265.1 M	-567.8 M	116.8 M	184	218	82.4	100.0
909	1399/08/06	6,720	-3.45	2.5 B	3.7 M	1.25	0.76	9.2 M	8.0 M	12.4 M	10.5 M	9.8 M	13.2 M	-1.14	-1.23	-1.07	-1.2 B	-739.1 M	27.7 M	115	214	43.0	91.1
910	1399/08/05	6,720	-4.95	1.5 B	2.2 M	0.63	0.45	6.6 M	7.7 M	12.9 M	7.0 M	9.7 M	13.8 M	-1.06	-1.26	-1.07	-372.1 M	-602.6 M	71.0 M	169	212	75.0	100.0
911	1399/08/03	6,840	-4.74	1.6 B	2.3 M	0.6	0.47	5.7 M	9.5 M	12.9 M	7.2 M	11.2 M	13.9 M	-1.26	-1.19	-1.08	-596.1 M	-647.6 M	76.9 M	174	221	62.3	100.0
912	1399/07/30	7,180	0.98	2.2 B	3.0 M	0.64	0.57	6.5 M	8.9 M	12.7 M	8.4 M	11.6 M	13.7 M	-1.29	-1.3	-1.07	-424.9 M	-612.2 M	92.8 M	267	257	80.3	100.0
913	1399/07/29	7,270	-1.36	3.8 B	5.3 M	0.75	1.02	11.9 M	9.8 M	13.1 M	15.7 M	12.7 M	14.4 M	-1.32	-1.3	-1.1	-1.1 B	-522.3 M	-66.5 M	221	239	70.2	100.0
914	1399/07/28	7,110	-4.95	1.4 B	1.9 M	0.27	0.37	7.1 M	10.6 M	12.9 M	9.7 M	16.9 M	14.5 M	-1.38	-1.6	-1.12	-498.4 M	-213.1 M	-151.5 M	125	142	63.9	100.0
915	1399/07/27	7,400	-4.88	3.8 B	5.1 M	0.75	0.98	15.2 M	11.6 M	12.8 M	14.1 M	17.2 M	14.4 M	1.07	-1.48	-1.13	-597.2 M	57.9 M	-157.2 M	211	269	84.3	100.0
916	1399/07/23	7,610	-4.16	3.0 B	3.9 M	0.58	0.72	6.3 M	12.2 M	12.3 M	9.7 M	17.5 M	13.5 M	-1.55	-1.44	-1.1	-419.0 M	391.0 M	-146.3 M	408	306	85.4	99.4
917	1399/07/22	8,100	2.92	5.6 B	7.1 M	1.18	1.35	10.1 M	14.8 M	12.2 M	13.3 M	19.5 M	13.5 M	-1.32	-1.32	-1.1	24.6 M	765.8 M	-146.6 M	557	421	99.9	99.5
918	1399/07/21	7,940	4.89	13.8 B	17.5 M	4.49	3.76	11.9 M	18.7 M	12.2 M	29.4 M	21.8 M	13.5 M	-2.47	-1.17	-1.1	424.3 M	1.2 B	-128.4 M	1,129	443	97.9	94.8
919	1399/07/20	7,790	4.99	2.2 B	2.8 M	0.65	0.59	104.9 M	52.1 M	12.0 M	12.0 M	10.9 M	11.4 M	8.73	4.79	1.06	856.9 M	1.6 B	-142.6 M	21	112	100.0	61.1
920	1399/07/19	7,630	4.95	2.2 B	2.8 M	0.67	0.57	97.9 M	26.1 M	11.3 M	12.3 M	11.1 M	11.3 M	7.94	2.35	-1.0	1.1 B	1.6 B	-173.0 M	22	88	100.0	50.4
921	1399/07/16	7,460	4.92	2.5 B	3.4 M	0.83	0.66	109.0 M	21.0 M	10.4 M	14.5 M	10.1 M	11.2 M	7.51	2.08	-1.07	1.5 B	1.4 B	-218.1 M	22	65	94.1	37.0
922	1399/07/15	7,300	4.89	2.5 B	3.5 M	0.7	0.66	98.0 M	15.5 M	10.2 M	2.6 M	8.8 M	10.8 M	37.39	1.76	-1.06	2.4 B	1.0 B	-191.3 M	26	51	100.0	5.2
923	1399/07/14	7,110	4.87	4.8 B	6.9 M	1.52	1.37	26.8 M	13.0 M	9.8 M	10.6 M	11.3 M	11.2 M	2.52	1.15	-1.15	2.2 B	313.7 M	-543.9 M	180	244	100.0	53.7
924	1399/07/13	6,680	1.21	3.5 B	5.1 M	1.03	1.01	10.2 M	10.3 M	9.2 M	12.1 M	12.5 M	11.2 M	-1.18	-1.22	-1.23	759.3 M	-542.6 M	-681.2 M	340	225	100.0	78.2
925	1399/07/12	6,830	4.92	1.6 B	2.3 M	0.46	0.45	11.3 M	12.9 M	8.9 M	7.4 M	14.7 M	11.1 M	1.54	-1.14	-1.25	273.2 M	-757.1 M	-800.2 M	140	178	100.0	82.8
926	1399/07/09	6,640	2.0	1.8 B	2.8 M	0.56	0.54	6.5 M	12.1 M	9.0 M	6.6 M	14.5 M	11.1 M	-1.01	-1.2	-1.24	-488.4 M	-862.8 M	-830.8 M	201	273	72.8	100.0
927	1399/07/08	6,650	-2.21	5.2 B	8.0 M	1.51	1.59	13.0 M	11.6 M	9.0 M	17.9 M	14.2 M	11.4 M	-1.38	-1.23	-1.27	-1.2 B	-820.7 M	-850.4 M	308	290	76.8	100.0
928	1399/07/07	6,680	-4.98	3.1 B	4.6 M	0.85	0.9	8.3 M	11.4 M	8.7 M	19.1 M	14.7 M	11.4 M	-2.3	-1.29	-1.31	-2.0 B	-1.3 B	-1.0 B	119	159	32.3	99.2
929	1399/07/06	7,010	-4.88	4.8 B	6.9 M	1.5	1.38	23.4 M	11.1 M	8.7 M	24.1 M	14.8 M	11.7 M	-1.03	-1.34	-1.33	-313.7 M	-1.5 B	-982.0 M	193	200	93.2	99.7
930	1399/07/05	7,450	2.05	2.3 B	3.0 M	0.62	0.6	8.4 M	8.0 M	8.4 M	8.7 M	12.5 M	11.2 M	-1.04	-1.57	-1.34	-254.9 M	-1.5 B	-825.1 M	239	259	88.7	100.0
931	1399/07/02	7,400	2.21	1.7 B	2.3 M	0.4	0.46	5.6 M	7.7 M	8.2 M	5.9 M	10.9 M	11.2 M	-1.06	-1.42	-1.35	-278.1 M	-1.5 B	-792.8 M	261	293	84.0	100.0
932	1399/07/01	7,500	0.13	7.0 B	9.6 M	2.06	1.95	12.6 M	7.9 M	8.3 M	19.0 M	11.7 M	11.7 M	-1.51	-1.47	-1.4	-3.6 B	-1.6 B	-908.3 M	268	368	48.3	100.0
933	1399/06/31	7,420	-4.99	3.8 B	5.1 M	1.07	1.04	5.8 M	7.2 M	8.2 M	19.0 M	10.0 M	11.1 M	-3.28	-1.38	-1.36	-2.8 B	-769.8 M	-833.9 M	133	189	20.3	94.4
934	1399/06/30	7,590	-4.89	2.1 B	2.8 M	0.52	0.58	5.8 M	7.8 M	8.4 M	8.9 M	8.4 M	10.9 M	-1.53	-1.08	-1.31	-611.3 M	-177.2 M	-692.9 M	181	187	49.5	78.4
935	1399/06/29	7,760	-4.9	3.5 B	4.4 M	0.78	0.89	7.1 M	8.1 M	8.4 M	5.7 M	8.7 M	11.1 M	1.25	-1.08	-1.32	-378.4 M	-5.2 M	-672.5 M	369	527	76.0	86.9
936	1399/06/26	8,050	2.16	5.8 B	7.1 M	1.22	1.45	7.4 M	7.9 M	8.6 M	10.7 M	9.8 M	11.4 M	-1.45	-1.23	-1.33	-425.7 M	103.7 M	-621.6 M	594	450	76.3	83.7
937	1399/06/25	8,030	4.97	3.3 B	4.1 M	0.67	0.84	8.6 M	9.0 M	8.9 M	12.5 M	8.9 M	11.3 M	-1.46	1.02	-1.27	389.2 M	586.9 M	-650.8 M	291	168	75.1	63.4
938	1399/06/24	7,810	4.97	4.3 B	5.6 M	1.03	1.17	9.3 M	9.0 M	8.7 M	7.5 M	9.9 M	11.2 M	1.24	-1.11	-1.28	140.2 M	-418.5 M	-885.5 M	409	488	88.7	85.5
939	1399/06/23	7,630	-0.78	4.3 B	5.7 M	1.12	1.17	8.4 M	8.7 M	8.8 M	10.8 M	10.6 M	11.5 M	-1.29	-1.22	-1.31	248.9 M	-549.1 M	-914.2 M	436	314	85.7	79.8
940	1399/06/22	7,830	4.82	4.3 B	5.6 M	1.1	1.18	6.8 M	8.2 M	9.6 M	9.4 M	10.5 M	12.1 M	-1.39	-1.28	-1.25	166.0 M	-922.8 M	-952.7 M	576	398	91.0	87.1
941	1399/06/19	7,590	-2.19	5.9 B	7.9 M	1.99	1.77	12.6 M	9.5 M	9.8 M	7.5 M	10.4 M	12.5 M	1.69	-1.09	-1.28	2.0 B	-1.0 B	-1.0 B	456	504	97.5	63.8
942	1399/06/18	7,760	-4.9	4.8 B	6.2 M	1.57	1.41	2.9 M	7.8 M	9.6 M	19.3 M	12.2 M	12.6 M	-6.55	-1.57	-1.32	-4.6 B	-1.6 B	-1.0 B	49	248	3.0	99.6
943	1399/06/17	7,870	-4.95	1.3 B	1.7 M	0.35	0.35	6.4 M	7.6 M	9.5 M	9.6 M	11.8 M	12.4 M	-1.5	-1.57	-1.31	-512.8 M	-1.5 B	-837.1 M	126	137	61.2	100.0
944	1399/06/16	8,130	-4.91	3.5 B	4.3 M	0.87	0.77	5.7 M	8.2 M	9.9 M	10.0 M	14.2 M	12.5 M	-1.77	-1.73	-1.25	-1.6 B	-1.7 B	-811.7 M	314	339	51.0	97.4
945	1399/06/15	8,730	-1.91	4.3 B	5.1 M	1.11	0.91	11.0 M	9.2 M	11.5 M	9.1 M	14.8 M	12.4 M	1.2	-1.61	-1.07	-338.6 M	-857.0 M	-785.0 M	323	426	81.5	89.3
946	1399/06/12	8,690	-4.92	2.3 B	2.7 M	0.53	0.45	7.9 M	8.2 M	11.6 M	17.0 M	14.8 M	12.4 M	-2.16	-1.81	-1.08	-881.5 M	-711.0 M	-796.9 M	184	137	62.2	100.0
947	1399/06/11	9,140	-4.99	5.4 B	5.9 M	1.2	1.0	3.2 M	8.2 M	11.6 M	16.9 M	15.1 M	12.3 M	-5.34	-1.85	-1.06	-4.2 B	-1.1 B	-739.3 M	96	267	5.6	83.2
948	1399/06/10	9,440	-4.93	5.4 B	5.7 M	1.21	0.87	9.1 M	8.6 M	11.8 M	25.4 M	13.5 M	12.1 M	-2.78	-1.57	-1.03	-1.7 B	-633.3 M	-504.0 M	412	214	69.3	100.0
949	1399/06/05	9,930	4.97	5.0 B	5.0 M	1.3	0.72	9.7 M	8.8 M	12.8 M	10.9 M	11.3 M	12.3 M	-1.13	-1.29	1.04	2.8 B	-299.5 M	-436.1 M	518	200	99.9	43.5
950	1399/06/04	9,620	4.91	3.6 B	3.8 M	0.85	0.51	7.0 M	8.3 M	13.2 M	8.5 M	11.7 M	12.6 M	-1.21	-1.41	1.05	391.5 M	-905.1 M	-549.9 M	514	377	100.0	89.1
951	1399/06/03	9,160	-4.98	4.4 B	4.8 M	1.01	0.62	7.7 M	9.4 M	13.6 M	17.4 M	11.9 M	12.3 M	-2.28	-1.27	1.11	-2.6 B	-855.6 M	-569.5 M	240	254	41.5	100.0
952	1399/06/02	9,630	-4.94	5.3 B	5.5 M	1.18	0.67	9.9 M	9.9 M	13.9 M	10.2 M	10.5 M	11.8 M	-1.03	-1.06	1.17	-2.1 B	-539.9 M	-440.8 M	166	368	31.0	71.0
953	1399/06/01	10,010	-4.94	4.3 B	4.2 M	0.99	0.47	10.0 M	9.2 M	13.5 M	11.3 M	10.5 M	11.9 M	-1.13	-1.13	1.14	-2.0 M	-975.9 M	-377.3 M	426	376	100.0	100.0
954	1399/05/29	10,130	-4.97	1.1 B	1.1 M	0.18	0.1	6.9 M	9.3 M	13.6 M	19.6 M	10.5 M	12.6 M	-2.82	-1.13	1.08	-203.6 M	-1.1 B	-827.2 M	126	55	81.1	100.0
955	1399/05/28	10,260	-1.54	6.9 B	6.4 M	1.33	0.62	10.0 M	12.0 M	13.3 M	10.3 M	12.0 M	13.6 M	-1.03	1.0	-1.02	638.9 M	-1.1 B	-1.0 B	684	602	99.8	90.5
956	1399/05/27	10,200	-2.49	6.8 B	6.5 M	1.57	0.63	10.3 M	12.1 M	13.6 M	9.6 M	13.2 M	13.7 M	1.07	-1.09	-1.0	-1.0 B	-1.5 B	-1.0 B	563	709	85.2	100.0
957	1399/05/26	10,460	-5.0	5.2 B	5.0 M	1.25	0.49	3.2 M	12.6 M	14.0 M	10.2 M	13.9 M	13.7 M	-3.14	-1.1	1.02	-4.3 B	-1.0 B	-860.7 M	194	485	12.0	94.2
958	1399/05/25	10,740	-4.96	2.5 B	2.3 M	0.41	0.21	12.2 M	11.8 M	14.3 M	13.2 M	14.9 M	13.7 M	-1.08	-1.26	1.04	-435.0 M	-225.0 M	-464.2 M	169	190	82.6	100.0
959	1399/05/22	11,240	-4.99	9.8 B	8.6 M	1.15	0.77	21.2 M	12.0 M	14.7 M	18.2 M	13.9 M	13.2 M	1.17	-1.15	1.11	-521.3 M	-139.1 M	-65.0 M	435	537	94.7	100.0
960	1399/05/21	11,500	-4.96	1.9 B	1.7 M	0.2	0.15	4.0 M	13.9 M	14.1 M	46.3 M	12.1 M	12.8 M	-11.52	1.15	1.11	-1.3 B	-252.0 M	-60.9 M	149	42	30.8	100.0
961	1399/05/20	11,970	-4.92	3.7 B	3.1 M	0.31	0.25	10.7 M	13.9 M	13.9 M	6.7 M	11.7 M	12.7 M	1.59	1.19	1.1	1.6 B	-97.9 M	-11.5 M	297	240	86.7	44.1
962	1399/05/19	12,500	-4.94	5.5 B	4.4 M	0.43	0.35	7.7 M	13.4 M	13.6 M	13.1 M	11.9 M	12.9 M	-1.7	1.13	1.05	-381.0 M	-355.5 M	-97.2 M	647	409	90.8	97.7
963	1399/05/15	12,730	-1.09	14.0 B	10.6 M	0.93	0.85	12.4 M	14.2 M	13.6 M	12.4 M	11.6 M	12.9 M	1.0	1.22	1.05	-5.7 M	-181.7 M	-78.2 M	1,123	1,128	99.8	99.8
964	1399/05/14	12,990	4.93	22.8 B	17.7 M	1.62	1.42	22.6 M	16.5 M	13.4 M	11.7 M	12.5 M	12.8 M	1.93	1.32	1.05	-1.1 B	-243.1 M	-102.6 M	937	1,900	92.8	97.6
965	1399/05/13	12,310	-4.94	8.7 B	7.0 M	0.58	0.53	11.6 M	14.8 M	12.8 M	11.3 M	13.5 M	12.8 M	1.02	1.09	-1.01	-576.3 M	83.4 M	-72.9 M	699	766	93.3	100.0
966	1399/05/12	12,600	-0.55	13.4 B	10.3 M	0.84	0.75	11.3 M	15.4 M	12.5 M	11.5 M	12.5 M	13.0 M	-1.02	1.23	-1.04	271.1 M	198.6 M	-145.0 M	1,178	1,135	99.9	97.8
967	1399/05/11	12,670	4.97	6.7 B	5.3 M	0.37	0.37	12.9 M	16.4 M	12.3 M	10.4 M	11.8 M	13.0 M	1.24	1.4	-1.05	487.9 M	142.1 M	-316.0 M	519	596	99.7	92.5
968	1399/05/08	12,620	1.77	20.6 B	17.0 M	1.17	1.14	23.0 M	15.1 M	11.9 M	16.4 M	11.9 M	13.3 M	1.41	1.27	-1.13	-312.5 M	-126.6 M	-841.4 M	880	1,256	98.5	100.0
969	1399/05/07	12,210	3.04	18.5 B	14.9 M	0.83	1.01	14.8 M	13.4 M	11.5 M	15.3 M	12.7 M	13.5 M	-1.04	1.05	-1.17	546.7 M	-1.9 B	-690.9 M	1,254	1,172	99.9	97.0
970	1399/05/06	12,210	1.92	14.5 B	12.2 M	0.74	0.82	15.5 M	12.4 M	11.7 M	8.8 M	14.9 M	13.2 M	1.76	-1.2	-1.13	0.0	-2.8 B	-287.7 M	932	1,639	100.0	100.0
971	1399/05/05	11,860	-4.89	14.2 B	11.9 M	0.81	0.76	15.3 M	12.6 M	11.4 M	9.0 M	16.4 M	13.6 M	1.7	-1.3	-1.19	-11.8 M	-2.7 B	-508.6 M	928	1,579	99.9	100.0
972	1399/05/04	12,340	-4.93	19.2 B	15.4 M	1.22	0.96	10.2 M	12.8 M	11.4 M	11.8 M	18.2 M	14.5 M	-1.16	-1.42	-1.27	-855.5 M	-2.2 B	-760.7 M	1,439	1,314	76.8	81.3
973	1399/05/01	13,000	-4.69	23.8 B	18.3 M	1.5	1.12	12.4 M	14.2 M	11.8 M	22.8 M	19.5 M	15.4 M	-1.83	-1.37	-1.31	-9.0 B	-1.3 B	-1.1 B	1,183	1,041	61.9	99.7
974	1399/04/31	13,250	0.53	43.9 B	32.2 M	3.88	1.69	11.7 M	16.3 M	11.9 M	23.6 M	14.5 M	15.4 M	-2.02	1.12	-1.29	-4.1 B	2.0 B	-994.3 M	3,154	1,734	84.0	93.2
975	1399/04/30	13,180	4.94	5.7 B	4.3 M	0.47	0.22	56.1 M	18.3 M	11.9 M	12.5 M	8.5 M	16.8 M	4.49	2.15	-1.41	263.6 M	2.7 B	-2.6 B	97	414	95.4	90.8
976	1399/04/29	12,690	4.96	4.3 B	3.4 M	0.3	0.15	69.9 M	14.5 M	11.9 M	6.3 M	8.9 M	17.2 M	11.02	1.63	-1.44	2.6 B	2.6 B	-2.6 B	62	280	100.0	41.0
977	1399/04/28	12,090	4.95	5.6 B	4.6 M	0.37	0.2	27.1 M	12.0 M	12.6 M	6.3 M	10.6 M	18.3 M	4.34	1.14	-1.45	3.6 B	2.0 B	-1.5 B	205	309	100.0	34.7
978	1399/04/25	11,670	4.95	19.0 B	16.4 M	1.37	0.7	22.2 M	11.3 M	12.9 M	7.6 M	11.1 M	18.5 M	2.91	1.02	-1.43	7.5 B	1.3 B	-963.6 M	855	1,496	100.0	60.2
979	1399/04/24	10,870	-4.82	14.2 B	12.8 M	1.02	0.55	9.8 M	9.7 M	13.0 M	9.2 M	11.7 M	18.9 M	1.07	-1.21	-1.45	-439.4 M	-289.5 M	-667.2 M	1,411	1,551	96.9	100.0
980	1399/04/23	11,360	-4.94	10.1 B	8.8 M	0.59	0.37	8.9 M	9.9 M	13.3 M	12.4 M	12.6 M	19.5 M	-1.4	-1.28	-1.46	-357.5 M	-300.0 M	-351.4 M	1,083	804	95.5	99.0
981	1399/04/22	11,700	2.45	15.9 B	13.3 M	0.8	0.55	9.1 M	10.0 M	13.8 M	17.6 M	13.0 M	20.0 M	-1.94	-1.3	-1.45	-156.1 M	-632.0 M	325.7 M	1,730	900	98.8	99.8
982	1399/04/21	11,800	1.11	13.2 B	11.5 M	0.62	0.48	10.9 M	10.2 M	13.9 M	12.1 M	12.2 M	20.0 M	-1.11	-1.2	-1.44	-720.8 K	-1.2 B	583.7 M	1,207	1,085	100.0	100.0
983	1399/04/18	11,610	-4.99	15.9 B	13.6 M	0.64	0.57	10.1 M	9.4 M	14.1 M	10.3 M	13.4 M	20.3 M	-1.02	-1.42	-1.44	-493.8 M	-3.2 B	971.6 M	1,514	1,535	96.3	99.4
984	1399/04/17	12,150	-4.93	18.9 B	15.5 M	0.75	0.65	10.3 M	10.0 M	14.1 M	12.6 M	14.8 M	20.8 M	-1.22	-1.48	-1.47	-492.1 M	-2.6 B	1.3 B	1,784	1,503	97.4	100.0
985	1399/04/16	12,430	-0.8	26.7 B	20.9 M	1.12	0.9	10.0 M	10.8 M	14.3 M	14.0 M	14.2 M	21.3 M	-1.39	-1.32	-1.48	-2.0 B	-775.6 M	1.5 B	2,462	1,914	92.4	100.0
986	1399/04/15	12,430	-3.19	27.6 B	22.0 M	1.12	0.98	9.9 M	10.6 M	14.7 M	12.0 M	14.6 M	21.7 M	-1.21	-1.38	-1.47	-3.1 B	-1.3 B	1.7 B	2,319	2,180	83.4	94.8
987	1399/04/14	12,810	-4.97	26.6 B	20.7 M	1.03	0.95	7.1 M	11.4 M	14.9 M	19.0 M	18.0 M	22.6 M	-2.69	-1.58	-1.52	-10.0 B	-1.6 B	1.8 B	2,341	1,399	62.1	99.8
988	1399/04/11	13,100	-3.68	35.8 B	26.6 M	1.31	1.26	12.1 M	13.7 M	15.2 M	17.4 M	20.0 M	22.5 M	-1.44	-1.46	-1.49	2.7 B	-1.2 B	2.4 B	2,952	1,901	100.0	92.5
989	1399/04/10	13,600	4.94	17.0 B	12.5 M	0.36	0.61	24.8 M	14.7 M	15.4 M	6.8 M	20.9 M	22.8 M	3.65	-1.42	-1.48	8.6 B	-3.1 B	2.2 B	615	980	89.9	39.2
990	1399/04/09	12,960	-4.99	15.2 B	11.7 M	0.33	0.57	7.1 M	12.7 M	15.1 M	16.8 M	26.1 M	23.9 M	-2.36	-2.06	-1.58	-4.4 B	-12.0 B	1.8 B	1,091	726	51.2	80.4
991	1399/04/08	13,470	-4.94	36.1 B	26.4 M	0.6	1.32	13.5 M	13.5 M	15.2 M	28.0 M	27.2 M	24.1 M	-2.07	-2.02	-1.58	-5.1 B	-11.1 B	2.0 B	2,020	1,155	75.5	89.5
992	1399/04/07	14,210	4.95	33.1 B	23.3 M	0.54	1.19	18.5 M	15.1 M	15.2 M	32.1 M	28.4 M	23.2 M	-1.74	-1.89	-1.53	-7.6 B	-5.3 B	2.3 B	1,182	917	65.9	89.0
993	1399/04/04	13,750	0.44	36.7 B	27.1 M	0.67	1.31	14.6 M	15.6 M	14.9 M	19.9 M	27.6 M	22.6 M	-1.36	-1.76	-1.51	-6.9 B	-776.5 M	2.9 B	1,906	1,744	75.6	94.3
994	1399/04/03	13,270	-4.87	116.0 B	84.7 M	3.38	4.76	11.8 M	16.7 M	15.5 M	28.6 M	28.9 M	25.0 M	-2.43	-1.73	-1.61	-35.9 B	3.3 B	3.3 B	6,675	3,998	67.8	98.7
995	1399/04/02	13,700	12.76	20.7 B	14.8 M	0.53	0.86	16.1 M	22.9 M	17.1 M	29.7 M	28.0 M	24.2 M	-1.85	-1.22	-1.41	-131.0 M	11.6 B	5.0 B	1,267	689	98.5	99.2
996	1399/03/26	12,580	4.92	87.3 B	69.5 M	4.17	4.78	19.3 M	24.3 M	17.0 M	34.4 M	29.1 M	23.8 M	-1.78	-1.2	-1.4	24.1 B	14.3 B	5.1 B	4,187	1,648	92.6	65.0
997	1399/03/25	11,990	4.99	22.9 B	19.1 M	1.28	1.39	33.0 M	25.9 M	16.1 M	19.1 M	20.4 M	21.3 M	1.73	1.27	-1.32	14.9 B	10.5 B	3.9 B	685	407	99.0	34.0
998	1399/03/24	11,420	4.93	14.9 B	13.0 M	0.94	0.92	83.3 M	23.0 M	15.1 M	5.6 M	19.2 M	21.0 M	14.83	1.2	-1.39	13.5 B	9.1 B	3.1 B	176	210	98.5	7.9
999	1399/03/21	10,883	5.0	9.6 B	8.8 M	0.61	0.6	90.9 M	17.4 M	14.2 M	11.1 M	19.1 M	21.4 M	8.17	-1.1	-1.51	5.9 B	7.4 B	2.4 B	89	199	84.2	23.0
1000	1399/03/20	10,365	4.99	29.5 B	28.5 M	2.66	1.85	23.4 M	15.3 M	13.6 M	38.2 M	18.8 M	20.2 M	-1.63	-1.23	-1.48	13.2 B	7.3 B	2.1 B	1,259	428	100.0	55.3
1001	1399/03/19	9,872	5.0	13.7 B	13.9 M	1.45	0.83	10.4 M	13.0 M	13.3 M	15.4 M	12.0 M	20.6 M	-1.49	1.09	-1.55	5.0 B	4.8 B	1.3 B	1,129	435	85.5	48.9
1002	1399/03/18	9,402	4.99	9.8 B	10.4 M	1.11	0.63	17.6 M	12.3 M	14.2 M	9.0 M	11.4 M	22.3 M	1.96	1.08	-1.57	7.8 B	3.8 B	1.2 B	541	195	97.1	17.9
1003	1399/03/17	8,955	4.99	6.8 B	7.6 M	0.74	0.43	9.0 M	9.7 M	13.7 M	6.2 M	11.8 M	22.7 M	1.46	-1.21	-1.66	5.2 B	2.3 B	803.5 M	738	226	96.9	20.4
1004	1399/03/13	8,537	4.99	10.6 B	12.5 M	1.54	0.64	13.6 M	10.4 M	13.1 M	13.6 M	13.1 M	23.1 M	1.0	-1.25	-1.76	5.2 B	1.2 B	455.6 M	770	393	98.8	50.2
1005	1399/03/12	8,165	4.99	7.4 B	9.1 M	1.16	0.47	24.0 M	9.4 M	12.5 M	11.5 M	13.3 M	25.2 M	2.1	-1.42	-2.02	899.9 M	80.1 M	842.1 M	277	502	90.1	77.9
1006	1399/03/11	7,650	-4.97	6.4 B	8.2 M	0.81	0.43	6.9 M	7.9 M	12.2 M	12.9 M	14.6 M	25.6 M	-1.87	-1.85	-2.1	-180.6 M	-110.7 M	1.1 B	879	483	94.7	97.5
1007	1399/03/10	8,149	3.01	7.5 B	9.3 M	0.84	0.45	6.4 M	9.4 M	12.2 M	12.1 M	15.0 M	26.0 M	-1.9	-1.6	-2.12	324.2 M	392.9 M	1.4 B	1,177	594	100.0	95.7
1008	1399/03/07	7,895	-4.99	10.0 B	12.6 M	0.68	0.62	12.6 M	11.0 M	12.6 M	15.0 M	16.6 M	26.6 M	-1.19	-1.51	-2.11	-319.7 M	1.1 B	1.7 B	769	666	96.8	100.0
1009	1399/03/06	7,978	-4.99	963.7 M	1.2 M	0.05	0.06	4.2 M	15.1 M	12.7 M	38.5 M	30.9 M	27.4 M	-9.27	-2.05	-2.16	-323.1 M	1.2 B	1.9 B	154	25	66.5	100.0
1010	1399/03/03	8,186	-4.99	6.6 B	7.9 M	0.34	0.38	7.3 M	16.6 M	12.6 M	18.7 M	32.6 M	27.5 M	-2.56	-1.97	-2.18	-54.4 M	1.2 B	1.9 B	855	337	95.0	95.8
1011	1399/02/31	8,660	5.0	17.0 B	19.7 M	0.91	0.97	11.9 M	17.3 M	12.7 M	15.0 M	33.8 M	27.9 M	-1.25	-1.95	-2.2	2.3 B	1.3 B	2.0 B	1,424	981	100.0	86.3
1012	1399/02/30	8,253	5.0	11.7 B	14.2 M	0.72	0.69	12.7 M	18.2 M	12.7 M	20.4 M	38.3 M	29.4 M	-1.61	-2.11	-2.31	3.9 B	749.6 M	2.0 B	884	357	95.6	62.1
1013	1399/02/29	7,880	5.0	39.3 B	50.0 M	3.61	2.71	24.4 M	18.1 M	12.7 M	77.2 M	37.9 M	29.5 M	-3.17	-2.09	-2.32	-95.3 M	41.4 M	2.0 B	1,596	505	99.0	99.2
1014	1399/02/28	7,503	-4.99	19.3 B	25.8 M	2.04	1.48	23.5 M	13.6 M	11.8 M	40.9 M	23.1 M	26.4 M	-1.74	-1.7	-2.25	-189.3 M	-312.7 M	2.1 B	799	463	96.9	97.9
1015	1399/02/27	7,761	-4.99	3.7 B	4.7 M	0.23	0.27	7.4 M	11.3 M	11.3 M	20.4 M	15.7 M	24.7 M	-2.76	-1.39	-2.18	339.6 M	-288.7 M	2.0 B	455	148	91.1	81.9
1016	1399/02/24	8,130	-4.99	11.6 B	14.2 M	0.57	0.84	13.1 M	13.6 M	11.4 M	18.9 M	19.6 M	23.8 M	-1.44	-1.44	-2.09	-251.4 M	-734.3 M	2.0 B	856	609	97.0	99.1
1017	1399/02/23	8,392	-4.99	3.2 B	3.8 M	0.14	0.22	6.2 M	15.5 M	11.3 M	9.3 M	23.5 M	23.7 M	-1.49	-1.52	-2.11	403.5 M	-312.4 M	2.0 B	437	249	86.2	73.4
1018	1399/02/22	8,710	-5.0	18.3 B	20.8 M	0.75	1.29	12.4 M	14.7 M	11.3 M	21.0 M	24.6 M	23.5 M	-1.69	-1.67	-2.08	-1.9 B	-233.8 M	2.1 B	1,279	845	86.7	96.9
1019	1399/02/21	9,050	0.25	18.2 B	19.9 M	0.6	1.26	11.9 M	13.0 M	11.1 M	11.8 M	25.1 M	23.1 M	1.01	-1.93	-2.07	-69.4 M	-204.3 M	2.2 B	1,432	1,448	93.6	94.0
1020	1399/02/20	8,900	1.08	38.4 B	42.6 M	1.61	3.06	17.5 M	11.8 M	11.1 M	30.9 M	36.1 M	25.2 M	-1.77	-3.05	-2.28	-1.9 B	2.4 B	2.4 B	1,964	1,172	89.2	94.1
1021	1399/02/17	8,796	-4.99	34.0 B	38.6 M	1.91	3.14	21.7 M	10.6 M	10.4 M	43.3 M	37.4 M	23.8 M	-2.0	-3.54	-2.28	1.9 B	4.1 B	2.5 B	1,511	714	96.3	90.8
1022	1399/02/16	9,005	-4.99	9.2 B	9.9 M	0.39	0.82	7.4 M	8.7 M	9.5 M	28.3 M	33.1 M	20.1 M	-3.83	-3.83	-2.12	796.9 M	4.9 B	2.5 B	1,192	283	96.0	87.3
1023	1399/02/15	9,390	0.22	25.6 B	27.0 M	1.27	2.45	8.1 M	9.3 M	9.6 M	23.9 M	32.5 M	18.9 M	-2.95	-3.49	-1.96	-1.7 B	5.8 B	2.4 B	2,790	1,019	88.4	95.1
1024	1399/02/14	9,369	5.0	44.8 B	47.8 M	3.56	5.35	9.5 M	10.1 M	9.8 M	78.9 M	42.2 M	17.2 M	-8.31	-4.19	-1.75	12.9 B	6.8 B	2.5 B	4,399	366	93.3	64.5
1025	1399/02/13	8,923	4.99	7.6 B	8.5 M	0.63	0.98	9.0 M	10.5 M	9.9 M	8.0 M	17.9 M	11.6 M	1.12	-1.7	-1.16	6.8 B	4.4 B	1.9 B	850	105	100.0	11.0
1026	1399/02/10	8,499	4.99	6.8 B	8.0 M	0.56	0.9	7.6 M	10.5 M	9.6 M	7.8 M	24.1 M	11.5 M	-1.02	-2.3	-1.19	5.8 B	3.2 B	1.5 B	900	134	100.0	15.3
1027	1399/02/09	8,107	10.24	30.0 B	37.1 M	3.54	5.09	17.7 M	11.7 M	9.9 M	19.6 M	29.5 M	12.3 M	-1.11	-2.52	-1.24	5.3 B	2.5 B	1.3 B	504	186	29.7	12.2
1028	1399/02/06	7,469	4.99	3.6 B	4.8 M	0.43	0.67	20.5 M	10.8 M	9.3 M	8.7 M	29.2 M	11.9 M	2.38	-2.71	-1.28	3.3 B	2.4 B	1.0 B	173	31	100.0	7.5
1029	1399/02/03	7,123	5.0	6.2 B	8.7 M	0.83	1.27	8.3 M	9.8 M	9.0 M	42.9 M	27.4 M	11.8 M	-5.2	-2.8	-1.32	960.9 M	1.9 B	853.3 M	605	94	80.9	65.4
1030	1399/02/02	6,784	5.0	6.6 B	9.8 M	1.06	1.51	7.9 M	9.9 M	9.0 M	44.0 M	18.2 M	11.1 M	-5.58	-1.83	-1.23	614.0 M	1.6 B	811.2 M	558	86	66.3	57.0
1031	1399/02/01	6,469	5.0	7.4 B	11.5 M	1.51	1.86	11.2 M	10.3 M	9.0 M	29.3 M	12.5 M	10.4 M	-2.62	-1.22	-1.16	2.2 B	1.5 B	779.1 M	622	162	93.9	64.0
1032	1399/01/31	6,130	4.45	10.9 B	17.7 M	3.45	3.34	12.1 M	9.9 M	8.5 M	21.2 M	10.1 M	9.7 M	-1.75	-1.02	-1.13	5.0 B	1.1 B	695.9 M	842	245	93.7	47.7
1033	1399/01/30	5,897	4.98	4.9 B	8.3 M	1.83	1.67	8.2 M	8.6 M	8.0 M	18.8 M	7.8 M	9.1 M	-2.3	1.11	-1.13	842.1 M	306.0 M	451.1 M	556	197	93.3	76.0
1034	1399/01/27	5,700	2.35	2.6 B	4.6 M	0.78	0.94	8.0 M	7.9 M	7.9 M	6.2 M	6.3 M	8.7 M	1.28	1.26	-1.09	-581.8 M	258.3 M	409.0 M	246	408	74.9	97.2
1035	1399/01/26	5,420	-4.02	2.2 B	4.0 M	0.62	0.81	8.6 M	8.9 M	7.8 M	4.6 M	7.2 M	8.9 M	1.88	1.24	-1.14	155.0 M	1.1 B	435.5 M	251	439	99.0	91.9
1036	1399/01/25	5,580	-0.66	2.0 B	3.4 M	0.49	0.72	9.4 M	9.9 M	7.8 M	8.4 M	9.3 M	9.4 M	1.12	1.06	-1.21	153.0 M	1.3 B	414.6 M	209	216	100.0	92.2
1037	1399/01/24	5,669	2.48	3.0 B	5.3 M	0.73	1.09	9.2 M	10.4 M	7.6 M	6.8 M	8.7 M	9.4 M	1.36	1.18	-1.24	961.5 M	1.4 B	417.1 M	324	298	99.3	67.3
1038	1399/01/23	5,492	0.02	2.9 B	5.2 M	0.73	1.1	6.1 M	10.7 M	7.4 M	6.8 M	9.3 M	9.8 M	-1.12	1.15	-1.32	603.5 M	1.2 B	357.2 M	473	333	98.5	77.7
1039	1399/01/20	5,449	4.11	6.5 B	11.8 M	1.97	2.5	10.9 M	10.3 M	7.4 M	12.6 M	9.7 M	10.1 M	-1.16	1.07	-1.37	3.9 B	1.0 B	311.7 M	590	204	99.3	39.7
1040	1399/01/19	5,334	5.0	3.3 B	6.2 M	1.09	1.36	18.0 M	10.1 M	7.6 M	16.4 M	8.7 M	10.5 M	1.09	1.16	-1.38	746.8 M	338.5 M	177.0 M	185	157	100.0	77.5
1041	1399/01/18	5,197	4.99	3.3 B	6.3 M	0.93	1.41	13.4 M	7.3 M	7.2 M	6.6 M	7.9 M	10.2 M	2.04	-1.09	-1.43	681.7 M	177.6 M	141.3 M	222	348	90.7	69.8
1042	1399/01/17	5,068	3.49	3.4 B	6.9 M	1.11	1.51	11.1 M	7.3 M	7.0 M	9.4 M	11.0 M	10.5 M	1.18	-1.5	-1.5	-126.6 M	191.2 M	155.7 M	286	352	93.1	96.8
1043	1399/01/16	4,876	0.29	2.3 B	4.6 M	0.81	0.95	4.6 M	6.9 M	6.8 M	7.9 M	11.4 M	10.7 M	-1.72	-1.66	-1.56	-151.4 M	227.9 M	177.5 M	460	287	92.9	99.6
1044	1399/01/11	5,000	2.31	2.9 B	5.9 M	1.18	1.16	10.4 M	7.2 M	7.2 M	7.3 M	12.0 M	11.5 M	1.42	-1.66	-1.59	542.2 M	220.6 M	187.2 M	270	309	97.6	78.7
1045	1399/01/10	4,839	-0.66	2.4 B	4.9 M	1.07	0.96	3.9 M	6.7 M	7.5 M	8.6 M	12.8 M	11.8 M	-2.21	-1.92	-1.58	-58.0 M	135.8 M	275.7 M	599	278	97.6	100.0
1046	1399/01/09	4,877	4.99	5.7 B	11.8 M	3.59	2.42	9.8 M	7.7 M	7.9 M	31.8 M	13.5 M	12.1 M	-3.26	-1.75	-1.53	749.9 M	142.0 M	280.5 M	588	157	100.0	86.9
1047	1399/01/06	4,796	4.31	1.8 B	3.9 M	1.53	0.79	7.6 M	5.7 M	7.7 M	10.3 M	8.1 M	11.1 M	-1.36	-1.43	-1.43	57.0 M	103.8 M	264.0 M	244	174	100.0	96.9
1048	1399/01/05	4,599	-0.3	882.3 M	1.9 M	0.8	0.39	4.6 M	5.1 M	7.8 M	8.2 M	7.5 M	11.3 M	-1.76	-1.49	-1.45	-188.0 M	116.5 M	262.0 M	150	108	78.7	100.0
1049	1398/12/28	4,675	1.17	1.2 B	2.7 M	0.99	0.55	6.5 M	4.9 M	7.9 M	7.3 M	7.5 M	11.3 M	-1.12	-1.51	-1.43	118.0 M	154.2 M	272.2 M	189	153	98.4	88.9
1050	1398/12/27	4,500	-3.5	1.0 B	2.3 M	0.75	0.46	5.2 M	5.0 M	8.0 M	7.5 M	8.2 M	11.4 M	-1.44	-1.63	-1.43	-27.1 M	120.1 M	269.6 M	188	134	96.4	99.1
1051	1398/12/26	4,539	-4.76	2.5 B	5.6 M	2.59	1.12	4.9 M	5.1 M	8.1 M	7.4 M	8.4 M	11.4 M	-1.52	-1.64	-1.41	559.3 M	72.7 M	289.6 M	448	220	86.3	64.3
1052	1398/12/25	4,534	-4.99	120.1 M	264.8 K	0.08	0.05	2.2 M	4.7 M	8.5 M	0.0	8.8 M	11.6 M	0.0	-1.86	-1.36	120.1 M	1.5 M	263.8 M	54	0	100.0	0.0
1053	1398/12/24	4,561	-5.0	591.2 M	1.3 M	0.35	0.24	3.4 M	5.4 M	8.6 M	8.0 M	10.3 M	11.6 M	-2.34	-1.91	-1.35	767.1 K	-69.6 M	258.6 M	117	50	68.2	68.0
1054	1398/12/21	4,632	-4.98	2.0 B	4.3 M	0.84	0.79	6.2 M	5.4 M	8.9 M	9.5 M	10.5 M	11.9 M	-1.53	-1.95	-1.34	-52.3 M	-131.2 M	241.3 M	296	199	90.6	93.2
1055	1398/12/20	4,723	-4.99	1.8 B	3.8 M	0.74	0.68	6.0 M	8.5 M	9.0 M	8.4 M	13.1 M	11.8 M	-1.4	-1.54	-1.32	-264.1 M	113.7 M	248.1 M	148	137	49.8	64.5
1056	1398/12/19	4,746	-4.98	522.7 M	1.1 M	0.19	0.18	2.4 M	8.1 M	9.2 M	7.2 M	13.4 M	12.1 M	-2.99	-1.66	-1.32	203.1 M	172.8 M	261.2 M	138	18	63.7	24.8
1057	1398/12/17	4,894	-4.99	2.9 B	6.0 M	0.96	1.0	6.6 M	8.7 M	9.6 M	14.4 M	12.6 M	12.5 M	-2.19	-1.45	-1.3	-235.6 M	326.1 M	268.9 M	293	150	65.8	73.8
1058	1398/12/14	5,290	3.87	1.7 B	3.3 M	0.43	0.54	4.5 M	8.9 M	10.0 M	10.2 M	12.0 M	12.5 M	-2.25	-1.36	-1.25	-307.2 M	435.3 M	278.9 M	316	171	82.3	100.0
1059	1398/12/13	5,120	4.98	5.8 B	11.3 M	1.49	1.91	17.7 M	10.0 M	10.4 M	17.0 M	14.0 M	12.5 M	1.04	-1.4	-1.2	1.2 B	505.4 M	284.3 M	326	271	100.0	79.7
1060	1398/12/12	4,900	1.51	1.9 B	3.7 M	0.49	0.61	5.6 M	9.4 M	10.0 M	10.6 M	12.3 M	12.5 M	-1.9	-1.31	-1.25	31.4 M	733.3 M	185.3 M	328	170	98.5	96.8
1061	1398/12/11	4,841	4.99	2.2 B	4.5 M	0.55	0.7	8.8 M	10.0 M	10.4 M	8.1 M	12.4 M	12.7 M	1.08	-1.23	-1.23	969.8 M	734.5 M	149.8 M	249	150	100.0	55.7
1062	1398/12/10	4,650	-3.81	3.7 B	8.1 M	1.05	1.26	7.7 M	9.9 M	10.7 M	11.2 M	13.0 M	13.2 M	-1.45	-1.31	-1.23	310.2 M	624.5 M	87.6 M	341	208	70.9	62.6
1063	1398/12/07	4,743	2.95	5.2 B	10.7 M	1.76	1.76	10.0 M	10.4 M	11.1 M	21.2 M	13.9 M	13.2 M	-2.11	-1.34	-1.19	43.3 M	565.9 M	62.4 M	371	174	71.7	70.9
1064	1398/12/06	4,610	4.99	5.1 B	11.0 M	2.56	1.86	16.0 M	10.0 M	11.2 M	10.1 M	11.4 M	12.7 M	1.58	-1.14	-1.13	2.3 B	560.3 M	39.8 M	260	183	82.0	36.5
1065	1398/12/05	4,457	1.57	1.6 B	3.6 M	0.87	0.6	7.8 M	8.4 M	10.9 M	10.7 M	11.2 M	12.6 M	-1.37	-1.34	-1.16	37.8 M	111.4 M	-91.9 M	203	145	100.0	97.6
1066	1398/12/04	4,451	3.73	3.5 B	7.9 M	2.21	1.36	8.5 M	8.5 M	10.8 M	12.1 M	10.7 M	12.6 M	-1.42	-1.26	-1.17	419.7 M	178.2 M	-77.6 M	374	229	91.7	79.6
1067	1398/12/03	4,330	-0.87	2.2 B	5.1 M	1.48	0.86	9.8 M	9.0 M	10.9 M	16.3 M	9.9 M	12.4 M	-1.67	-1.1	-1.14	16.9 M	103.0 M	-103.0 M	225	134	100.0	99.2
1068	1398/11/30	4,329	0.96	1.2 B	2.8 M	0.63	0.46	7.2 M	8.8 M	10.9 M	8.3 M	9.4 M	12.3 M	-1.16	-1.07	-1.13	15.3 M	103.1 M	-101.0 M	168	143	99.8	98.6
1069	1398/11/29	4,316	-0.42	893.7 M	2.1 M	0.44	0.34	7.7 M	10.0 M	11.1 M	7.4 M	11.0 M	12.3 M	1.04	-1.11	-1.11	67.3 M	30.8 M	-97.1 M	114	109	97.9	90.4
1070	1398/11/28	4,300	-2.21	1.3 B	3.0 M	0.55	0.47	9.0 M	9.7 M	11.3 M	7.8 M	10.9 M	12.5 M	1.15	-1.13	-1.1	371.7 M	33.9 M	-102.7 M	142	116	98.7	69.9
1071	1398/11/27	4,400	2.23	2.2 B	5.0 M	0.82	0.75	10.5 M	10.0 M	11.3 M	9.4 M	11.9 M	12.5 M	1.12	-1.19	-1.11	43.6 M	-40.7 M	-119.4 M	205	225	97.2	95.3
1072	1398/11/26	4,329	1.14	1.9 B	4.4 M	0.67	0.66	8.9 M	10.7 M	11.5 M	13.7 M	13.8 M	12.8 M	-1.54	-1.29	-1.11	17.3 M	22.0 M	-117.6 M	215	138	100.0	99.1
1073	1398/11/23	4,300	2.45	3.2 B	7.6 M	1.23	1.16	12.3 M	12.1 M	11.6 M	14.7 M	14.2 M	12.6 M	-1.2	-1.17	-1.09	-345.8 M	11.5 M	-137.2 M	229	215	86.7	97.4
1074	1398/11/21	4,170	-3.0	1.6 B	3.7 M	0.52	0.58	7.3 M	12.1 M	11.7 M	8.1 M	13.3 M	12.4 M	-1.11	-1.1	-1.06	82.4 M	40.6 M	-88.0 M	206	175	96.5	91.2
1075	1398/11/20	4,270	1.57	2.7 B	6.3 M	0.87	1.03	10.7 M	12.8 M	12.1 M	13.7 M	15.1 M	12.6 M	-1.28	-1.18	-1.04	-1.3 M	-137.4 M	-61.0 M	248	194	97.3	97.4
1076	1398/11/19	4,150	-1.33	3.7 B	8.7 M	1.08	1.41	13.5 M	13.0 M	12.1 M	19.0 M	15.3 M	12.5 M	-1.4	-1.18	-1.04	357.4 M	-272.7 M	-68.0 M	265	170	97.7	88.0
1077	1398/11/16	4,238	0.62	2.8 B	6.7 M	0.85	0.98	18.0 M	13.5 M	11.9 M	15.5 M	15.0 M	12.4 M	1.16	-1.11	-1.04	-35.4 M	-399.3 M	-144.2 M	152	179	97.0	98.3
1078	1398/11/15	4,212	-0.17	2.2 B	5.2 M	0.67	0.72	12.5 M	12.8 M	12.2 M	10.5 M	14.4 M	13.3 M	1.19	-1.12	-1.09	-200.3 M	-430.7 M	-263.5 M	137	182	78.2	87.4
1079	1398/11/14	4,215	-0.66	3.6 B	8.6 M	1.14	1.17	11.1 M	12.7 M	12.1 M	16.8 M	14.3 M	14.2 M	-1.52	-1.12	-1.18	-807.3 M	-472.5 M	-480.6 M	248	211	75.7	98.0
1080	1398/11/13	4,275	0.66	3.0 B	7.1 M	0.98	0.92	11.4 M	13.0 M	11.5 M	14.9 M	12.9 M	13.9 M	-1.31	1.01	-1.21	-678.0 M	-375.5 M	-477.7 M	203	201	77.3	100.0
1081	1398/11/12	4,214	3.51	5.4 B	12.7 M	2.27	1.45	15.3 M	11.5 M	11.0 M	16.3 M	12.1 M	14.1 M	-1.07	-1.06	-1.28	-275.4 M	-175.0 M	-508.8 M	273	273	77.8	82.9
1082	1398/11/08	4,110	0.88	2.4 B	5.8 M	1.0	0.59	13.4 M	9.9 M	11.7 M	12.1 M	10.3 M	16.2 M	1.11	-1.04	-1.39	-192.6 M	-137.7 M	-509.3 M	163	197	91.9	100.0
1083	1398/11/07	4,149	-0.05	2.0 B	4.9 M	0.86	0.44	11.8 M	9.7 M	12.5 M	10.5 M	10.7 M	17.1 M	1.13	-1.1	-1.37	-409.1 M	-87.8 M	-369.3 M	135	192	79.6	100.0
1084	1398/11/06	4,140	-0.62	2.9 B	7.1 M	1.3	0.54	12.0 M	9.8 M	13.3 M	10.5 M	10.5 M	18.2 M	1.15	-1.07	-1.37	-322.4 M	12.6 M	-228.3 M	216	278	88.3	99.3
1085	1398/11/05	4,170	1.41	2.3 B	5.6 M	1.05	0.43	6.8 M	9.9 M	14.7 M	10.3 M	10.9 M	19.9 M	-1.51	-1.09	-1.36	324.4 M	68.4 M	-966.3 K	336	191	98.6	84.7
1086	1398/11/02	4,180	2.45	1.9 B	4.5 M	0.64	0.35	8.8 M	10.8 M	15.1 M	8.3 M	10.8 M	20.3 M	1.06	1.0	-1.34	-88.6 M	10.7 M	-23.1 M	196	219	92.7	97.4
1087	1398/11/01	3,999	1.21	2.9 B	7.1 M	1.07	0.55	11.1 M	12.1 M	15.1 M	14.5 M	12.0 M	20.6 M	-1.3	1.01	-1.36	56.4 M	44.6 M	-48.9 M	253	190	97.6	95.6
1088	1398/10/30	3,990	1.76	1.7 B	4.3 M	0.68	0.34	12.6 M	12.1 M	15.2 M	9.0 M	11.2 M	20.4 M	1.4	1.08	-1.34	93.2 M	-41.5 M	-48.9 M	135	178	99.4	93.9
1089	1398/10/29	3,930	-1.28	2.3 B	5.8 M	1.03	0.46	13.8 M	12.7 M	15.0 M	12.6 M	11.3 M	20.4 M	1.1	1.12	-1.36	-43.3 M	67.5 M	-59.2 M	160	179	98.1	100.0
1090	1398/10/28	3,936	1.13	2.0 B	4.9 M	1.04	0.35	8.9 M	13.1 M	14.6 M	9.9 M	10.6 M	20.4 M	-1.11	1.23	-1.4	35.8 M	200.4 M	-43.0 M	216	191	97.7	95.8
1091	1398/10/25	3,904	-0.71	5.0 B	12.9 M	3.14	0.95	16.2 M	14.7 M	15.1 M	14.1 M	11.1 M	21.3 M	1.15	1.32	-1.41	80.9 M	165.0 M	-6.1 M	147	163	47.2	45.6
1092	1398/10/24	3,920	-1.28	1.9 B	5.0 M	0.7	0.37	10.2 M	12.7 M	14.9 M	10.5 M	12.2 M	21.1 M	-1.03	1.04	-1.41	-374.2 M	-84.6 M	-9.5 M	151	182	79.2	98.4
1093	1398/10/22	3,837	4.98	1.3 B	3.3 M	0.36	0.24	31.9 M	17.0 M	15.0 M	4.1 M	19.6 M	21.2 M	7.82	-1.15	-1.42	638.4 M	-493.8 M	8.1 M	25	39	63.4	12.6
1094	1398/10/21	3,655	1.98	722.4 M	2.0 M	0.18	0.15	31.4 M	14.8 M	14.7 M	4.4 M	22.9 M	21.0 M	7.15	-1.55	-1.43	621.4 M	-1.5 B	-23.2 M	23	23	100.0	14.0
1095	1398/10/18	3,535	-2.0	214.9 M	608.0 K	0.05	0.05	2.5 M	10.8 M	14.5 M	15.4 M	20.0 M	20.8 M	-6.06	-1.85	-1.43	-141.4 M	-1.8 B	-55.3 M	29	14	34.2	100.0
1096	1398/10/17	3,479	-5.0	3.5 B	9.8 M	0.54	0.76	11.5 M	9.8 M	14.3 M	15.5 M	19.1 M	20.4 M	-1.34	-1.95	-1.42	-1.2 B	-2.0 B	-50.2 M	202	226	66.0	99.0
1097	1398/10/15	3,657	-4.99	7.2 B	19.6 M	0.99	1.62	20.5 M	12.2 M	14.3 M	26.8 M	25.8 M	20.4 M	-1.31	-2.12	-1.43	-2.4 B	-1.9 B	7.0 M	232	268	66.3	100.0
1098	1398/10/14	3,849	-4.99	5.2 B	13.5 M	0.56	1.16	3.4 M	13.1 M	13.8 M	30.2 M	25.3 M	19.2 M	-8.96	-1.93	-1.39	-4.5 B	-854.1 M	130.2 M	61	157	4.0	91.1
1099	1398/10/11	3,913	-3.6	4.4 B	10.8 M	0.35	0.95	7.0 M	14.5 M	13.7 M	12.5 M	25.1 M	18.3 M	-1.78	-1.73	-1.33	-751.0 M	536.6 M	357.3 M	458	317	73.4	90.6
1100	1398/10/10	4,049	-2.22	5.4 B	13.3 M	0.47	1.23	7.5 M	18.4 M	14.2 M	16.2 M	30.4 M	19.1 M	-2.16	-1.65	-1.34	-1.3 B	1.5 B	388.8 M	539	330	74.9	98.9
1101	1398/10/09	4,146	4.99	14.0 B	33.8 M	1.48	3.64	17.6 M	20.5 M	14.8 M	58.5 M	33.3 M	18.6 M	-3.31	-1.62	-1.25	-284.3 M	1.8 B	454.5 M	640	198	80.8	82.8
1102	1398/10/08	3,993	5.0	11.0 B	27.8 M	1.57	3.09	19.7 M	20.7 M	13.8 M	24.3 M	25.6 M	15.2 M	-1.23	-1.24	-1.1	2.6 B	1.7 B	463.0 M	524	317	93.9	70.2
1103	1398/10/07	3,808	4.99	13.2 B	34.7 M	3.1	4.46	18.9 M	20.1 M	12.1 M	26.9 M	23.1 M	15.5 M	-1.42	-1.15	-1.29	2.4 B	1.2 B	117.8 M	584	321	83.6	65.3
1104	1398/10/04	3,628	4.98	15.9 B	43.8 M	13.74	7.68	32.2 M	18.7 M	10.8 M	41.5 M	17.9 M	13.4 M	-1.29	1.04	-1.24	4.2 B	689.1 M	134.9 M	385	197	78.0	51.4
1105	1398/10/03	3,478	-0.83	1.0 B	3.0 M	0.3	0.53	7.3 M	6.5 M	8.2 M	11.0 M	8.1 M	10.9 M	-1.51	-1.25	-1.33	-118.4 M	-99.7 M	-58.3 M	97	75	68.4	79.9
1106	1398/10/02	3,490	-1.05	1.6 B	4.6 M	0.49	0.85	7.2 M	10.8 M	8.2 M	10.7 M	12.8 M	10.8 M	-1.48	-1.18	-1.32	-604.8 M	78.5 M	-49.3 M	115	134	51.9	89.7
1107	1398/10/01	3,562	2.5	856.9 M	2.4 M	0.26	0.46	8.1 M	10.7 M	8.2 M	6.0 M	11.8 M	10.5 M	1.35	-1.11	-1.28	57.7 M	202.3 M	-16.3 M	104	131	98.4	91.7
1108	1398/09/30	3,470	-2.69	816.5 M	2.3 M	0.26	0.45	5.3 M	10.8 M	8.2 M	6.0 M	12.2 M	10.6 M	-1.11	-1.12	-1.29	-113.0 M	186.4 M	-18.7 M	126	132	82.5	96.3
1109	1398/09/27	3,550	-0.31	1.3 B	3.6 M	0.41	0.7	5.6 M	10.9 M	8.4 M	8.1 M	12.5 M	10.7 M	-1.44	-1.15	-1.28	280.0 M	211.2 M	-9.4 M	226	122	98.6	76.8
1110	1398/09/26	3,580	4.99	13.0 B	36.6 M	21.78	11.02	19.2 M	12.4 M	8.7 M	26.2 M	12.5 M	10.7 M	-1.37	-1.01	-1.23	772.9 M	151.2 M	-15.9 M	308	196	45.4	39.4
1111	1398/09/25	3,450	3.54	678.8 M	2.0 M	1.32	0.58	5.8 M	5.9 M	7.2 M	5.2 M	5.7 M	9.0 M	1.11	1.02	-1.25	13.9 M	-11.4 M	-53.5 M	115	125	98.1	96.0
1112	1398/09/24	3,358	0.66	676.3 M	2.0 M	1.37	0.59	9.1 M	5.5 M	7.7 M	6.6 M	5.8 M	9.5 M	1.38	-1.05	-1.24	-21.7 M	-18.8 M	-52.4 M	72	103	96.8	100.0
1113	1398/09/23	3,338	-0.39	456.8 M	1.4 M	0.62	0.4	4.6 M	5.1 M	7.6 M	5.3 M	5.2 M	9.7 M	-1.15	-1.0	-1.27	10.9 M	-5.5 M	-73.1 M	99	84	99.4	97.0
1114	1398/09/20	3,360	0.12	503.8 M	1.5 M	0.49	0.43	7.3 M	6.4 M	7.6 M	5.8 M	6.7 M	9.7 M	1.27	-1.04	-1.27	-19.8 M	-7.7 M	-80.0 M	62	82	90.4	94.3
1115	1398/09/19	3,350	-1.27	504.6 M	1.5 M	0.48	0.4	4.2 M	7.1 M	7.6 M	5.9 M	9.4 M	9.6 M	-1.4	-1.34	-1.27	-40.1 M	-27.9 M	-78.7 M	111	86	92.0	100.0
1116	1398/09/18	3,411	1.04	387.0 M	1.1 M	0.33	0.29	4.0 M	7.3 M	8.2 M	5.0 M	8.4 M	9.4 M	-1.26	-1.16	-1.14	-23.0 M	-16.9 M	-2.1 M	90	76	93.0	98.9
1117	1398/09/17	3,400	2.44	637.5 M	1.9 M	0.25	0.47	6.5 M	6.9 M	8.7 M	4.3 M	8.3 M	9.4 M	1.52	-1.22	-1.08	44.7 M	-35.2 M	2.1 M	94	132	95.5	88.5
1118	1398/09/16	3,367	2.68	1.7 B	5.1 M	0.6	1.34	8.4 M	6.5 M	9.1 M	10.4 M	16.2 M	9.4 M	-1.23	-2.48	-1.04	-31.1 K	-903.6 M	19.3 M	190	154	94.2	94.2
1119	1398/09/13	3,285	-1.97	1.9 B	5.8 M	0.74	1.63	9.1 M	7.5 M	9.0 M	25.0 M	14.9 M	9.2 M	-2.74	-1.98	-1.02	-121.2 M	-353.0 M	19.0 M	195	76	93.5	99.8
1120	1398/09/12	3,400	2.75	566.9 M	1.7 M	0.22	0.48	5.2 M	7.5 M	8.9 M	3.3 M	13.1 M	8.5 M	1.57	-1.76	1.04	14.9 M	-256.6 M	23.0 M	95	145	87.5	84.9
1121	1398/09/11	3,300	-1.61	869.5 M	2.6 M	0.36	0.76	3.9 M	7.6 M	9.0 M	6.1 M	14.7 M	8.7 M	-1.56	-1.93	1.03	-114.3 M	-247.3 M	23.5 M	184	137	82.2	95.3
1122	1398/09/10	3,385	2.86	7.4 B	22.0 M	7.43	9.35	6.0 M	8.3 M	9.6 M	32.4 M	15.3 M	8.8 M	-5.44	-1.83	1.09	-4.3 B	-213.7 M	33.9 M	447	215	36.0	94.2
1123	1398/09/09	3,335	4.97	3.5 B	10.7 M	10.82	5.36	11.7 M	10.7 M	10.5 M	4.8 M	4.0 M	5.5 M	2.45	2.68	1.92	2.8 B	648.0 M	248.4 M	302	162	100.0	21.9
1124	1398/09/06	3,200	-0.19	657.5 M	2.1 M	2.3	1.05	13.3 M	8.5 M	10.3 M	5.3 M	3.4 M	5.5 M	2.5	2.47	1.87	360.4 M	111.7 M	144.6 M	48	52	96.8	42.0
1125	1398/09/05	3,138	-2.82	290.5 M	913.7 K	1.13	0.44	6.3 M	8.4 M	10.3 M	4.6 M	3.6 M	5.6 M	1.38	2.37	1.83	61.8 M	69.6 M	131.5 M	46	50	100.0	78.7
1126	1398/09/04	3,267	1.52	168.5 M	517.0 K	0.33	0.24	5.4 M	7.5 M	10.7 M	1.7 M	3.3 M	5.9 M	3.22	2.29	1.81	53.7 M	61.4 M	121.8 M	31	68	100.0	68.1
1127	1398/09/03	3,221	-0.09	197.8 M	617.0 K	0.33	0.29	8.0 M	13.3 M	10.3 M	2.9 M	6.8 M	6.3 M	2.78	1.95	1.64	10.5 M	57.8 M	96.4 M	24	63	97.1	91.8
1128	1398/09/02	3,240	0.62	269.7 M	835.0 K	0.41	0.38	7.9 M	12.8 M	10.0 M	3.5 M	8.5 M	6.4 M	2.29	1.5	1.57	71.9 M	-31.2 M	90.0 M	34	57	99.8	73.1
1129	1398/08/29	3,160	-0.88	523.3 M	1.6 M	0.71	0.72	14.5 M	10.2 M	9.9 M	5.3 M	8.4 M	6.5 M	2.73	1.22	1.53	150.1 M	-71.1 M	85.3 M	36	70	99.9	71.3
1130	1398/08/28	3,135	-1.29	142.8 M	442.5 K	0.13	0.18	2.8 M	8.7 M	10.1 M	2.7 M	8.4 M	6.5 M	1.04	1.03	1.54	21.0 M	-99.9 M	73.7 M	46	40	90.9	76.2
1131	1398/08/27	3,201	4.17	1.3 B	4.2 M	1.26	1.81	33.1 M	11.6 M	10.6 M	16.5 M	7.5 M	7.0 M	2.0	1.54	1.51	35.6 M	194.5 M	67.7 M	38	74	93.9	91.2
1132	1398/08/26	3,130	-3.1	677.2 M	2.2 M	0.58	0.96	6.8 M	10.6 M	9.8 M	11.1 M	6.3 M	6.7 M	-1.63	1.67	1.45	-434.6 M	199.5 M	48.4 M	34	60	34.2	98.3
1133	1398/08/25	3,192	-5.0	577.8 M	1.8 M	0.49	0.8	4.5 M	11.9 M	9.6 M	5.4 M	5.8 M	6.6 M	-1.2	2.05	1.45	-127.5 M	364.0 M	65.0 M	99	106	77.9	100.0
1134	1398/08/22	3,270	0.49	918.9 M	2.7 M	0.85	1.25	7.2 M	12.8 M	9.6 M	6.8 M	5.7 M	6.5 M	1.05	2.23	1.48	6.1 M	388.2 M	71.3 M	126	132	98.5	97.8
1135	1398/08/21	3,261	4.99	2.0 B	6.2 M	2.87	3.07	16.7 M	13.3 M	9.6 M	3.5 M	5.4 M	6.4 M	4.74	2.47	1.5	1.5 B	378.9 M	70.7 M	119	140	98.3	24.4
1136	1398/08/20	3,220	4.78	1.2 B	3.7 M	2.32	1.97	17.1 M	11.2 M	8.8 M	7.3 M	5.7 M	6.7 M	2.35	1.97	1.32	60.9 M	85.2 M	-3.6 M	67	149	98.3	93.0
1137	1398/08/19	3,052	2.52	1.4 B	4.4 M	5.44	2.51	17.8 M	9.5 M	7.9 M	5.9 M	4.8 M	6.5 M	3.01	1.99	1.22	387.8 M	91.8 M	-11.7 M	73	154	95.6	67.1
1138	1398/08/18	2,926	-2.43	299.1 M	1.0 M	0.76	0.56	5.1 M	5.1 M	7.2 M	4.3 M	3.6 M	6.3 M	1.19	1.43	1.13	-6.3 M	12.7 M	-28.8 M	54	66	92.2	94.3
1139	1398/08/14	2,950	-2.74	216.5 M	735.6 K	0.49	0.37	3.2 M	7.6 M	7.1 M	4.9 M	3.9 M	6.4 M	-1.54	1.96	1.1	-40.5 M	149.5 M	-25.8 M	52	42	75.9	94.6
1140	1398/08/13	2,965	-2.91	273.2 M	907.6 K	0.5	0.43	7.6 M	9.2 M	7.5 M	3.6 M	4.3 M	6.4 M	2.1	2.13	1.18	24.0 M	177.3 M	199.6 K	36	69	100.0	91.2
1141	1398/08/12	3,052	1.23	300.9 M	973.3 K	0.47	0.37	10.7 M	10.7 M	7.0 M	3.7 M	6.1 M	6.7 M	2.91	1.75	1.05	93.9 M	146.0 M	-1.3 M	28	56	99.6	68.4
1142	1398/08/11	3,014	0.1	133.2 M	440.0 K	0.2	0.16	2.3 M	8.7 M	8.1 M	2.0 M	7.6 M	7.0 M	1.18	1.15	1.15	-7.5 M	36.3 M	50.6 M	50	63	87.4	93.1
1143	1398/08/08	3,022	4.97	1.1 B	3.6 M	2.04	1.35	12.1 M	8.7 M	8.0 M	5.3 M	8.5 M	7.1 M	2.3	1.02	1.12	677.8 M	14.5 M	43.4 M	89	76	100.0	37.1
1144	1398/08/06	2,900	3.57	461.4 M	1.6 M	0.78	0.6	11.8 M	6.9 M	7.8 M	7.9 M	8.8 M	6.9 M	1.5	-1.27	1.12	98.2 M	-125.5 M	10.8 M	39	46	100.0	78.7
1145	1398/08/04	2,800	0.5	720.9 M	2.6 M	1.14	0.98	19.3 M	8.0 M	7.5 M	13.6 M	8.0 M	6.7 M	1.42	-1.0	1.12	-132.6 M	-161.5 M	2.5 M	29	51	77.7	96.1
1146	1398/08/01	2,691	-4.98	626.9 M	2.3 M	0.98	0.86	2.5 M	8.4 M	7.2 M	11.2 M	8.8 M	6.5 M	-4.42	-1.05	1.12	-454.5 M	-155.0 M	7.7 M	68	56	27.5	100.0
1147	1398/07/30	2,800	0.36	219.8 M	759.2 K	0.31	0.27	2.2 M	9.7 M	7.2 M	5.4 M	8.8 M	6.1 M	-2.43	1.1	1.19	-116.3 M	-134.0 M	28.9 M	47	41	47.1	100.0
1148	1398/07/29	2,780	0.22	441.0 M	1.6 M	0.69	0.52	6.4 M	9.9 M	7.3 M	6.0 M	9.1 M	6.1 M	1.07	1.09	1.19	-22.2 M	-131.2 M	41.4 M	65	73	95.0	100.0
1149	1398/07/28	2,814	-3.23	836.9 M	3.0 M	1.49	0.99	19.3 M	8.9 M	7.1 M	6.4 M	8.2 M	6.4 M	3.03	1.09	1.11	-81.7 M	-127.0 M	47.1 M	37	125	85.1	94.9
1150	1398/07/24	2,855	-4.99	1.1 B	3.7 M	1.99	1.23	15.2 M	7.0 M	6.8 M	17.4 M	8.0 M	6.3 M	-1.15	-1.15	1.08	-100.2 M	-111.9 M	48.9 M	61	59	87.0	96.4
1151	1398/07/23	2,944	-4.97	731.7 M	2.4 M	1.5	0.82	7.3 M	6.0 M	6.5 M	11.0 M	6.4 M	6.1 M	-1.51	-1.07	1.06	-349.6 M	-90.5 M	37.7 M	50	65	49.6	97.4
1152	1398/07/22	3,023	-3.88	442.4 M	1.4 M	0.86	0.44	5.2 M	5.2 M	6.3 M	8.5 M	5.4 M	5.9 M	-1.63	-1.03	1.07	-102.2 M	-40.8 M	59.2 M	65	52	76.9	100.0
1153	1398/07/21	3,130	0.22	278.6 M	878.5 K	0.47	0.26	3.2 M	5.4 M	6.4 M	2.7 M	4.6 M	6.0 M	1.18	1.16	1.05	-1.3 M	-11.3 M	85.8 M	81	96	94.2	94.7
1154	1398/07/20	3,168	4.38	534.0 M	1.7 M	0.73	0.44	5.8 M	5.7 M	6.3 M	5.2 M	5.4 M	6.2 M	1.12	1.07	1.01	-6.0 M	-175.6 K	83.5 M	85	96	92.3	93.4
1155	1398/07/17	3,100	0.94	826.3 M	2.7 M	1.08	0.57	8.5 M	6.8 M	6.1 M	6.9 M	5.4 M	6.8 M	1.24	1.26	-1.12	6.4 M	96.8 M	102.5 M	83	102	85.9	85.1
1156	1398/07/16	3,002	-4.97	422.1 M	1.4 M	0.31	0.28	3.4 M	5.7 M	6.5 M	4.9 M	5.8 M	7.3 M	-1.43	-1.02	-1.13	-100.9 M	94.2 M	130.1 M	88	82	71.5	95.4
1157	1398/07/15	3,168	-0.56	517.7 M	1.6 M	0.36	0.33	5.9 M	8.9 M	6.8 M	3.7 M	6.9 M	7.3 M	1.59	1.28	-1.08	45.4 M	340.9 M	140.9 M	87	126	98.6	89.8
1158	1398/07/14	3,162	-2.17	611.1 M	1.9 M	0.41	0.38	5.3 M	8.4 M	6.8 M	6.7 M	7.3 M	7.4 M	-1.26	1.15	-1.09	54.2 M	301.5 M	139.8 M	112	81	97.9	89.0
1159	1398/07/13	3,230	1.35	1.3 B	4.0 M	0.96	0.81	10.0 M	8.8 M	6.9 M	5.4 M	6.7 M	7.4 M	1.86	1.31	-1.07	479.0 M	295.9 M	137.5 M	124	142	95.6	58.7
1160	1398/07/10	3,190	-0.99	1.2 B	3.7 M	0.95	0.75	4.5 M	8.0 M	6.9 M	8.2 M	6.5 M	7.5 M	-1.84	1.25	-1.09	-6.6 M	186.6 M	112.9 M	258	141	98.9	99.5
1161	1398/07/09	3,090	-0.29	3.6 B	11.3 M	5.5	2.55	16.5 M	9.0 M	7.1 M	8.6 M	5.9 M	7.5 M	1.92	1.52	-1.05	1.1 B	182.2 M	112.3 M	215	281	97.6	66.4
1162	1398/07/08	3,111	-1.43	620.6 M	2.0 M	0.77	0.45	3.6 M	5.2 M	6.5 M	5.5 M	4.3 M	7.3 M	-1.51	1.21	-1.13	-151.9 M	-50.5 M	55.6 M	129	113	75.5	100.0
1163	1398/07/07	3,190	3.04	727.2 M	2.3 M	0.67	0.52	8.2 M	6.0 M	6.6 M	4.1 M	4.6 M	7.3 M	1.98	1.31	-1.1	26.4 M	6.8 M	63.6 M	85	162	95.7	92.0
1164	1398/07/06	3,114	1.53	549.6 M	1.8 M	0.5	0.4	4.6 M	5.6 M	6.4 M	3.8 M	5.8 M	7.5 M	1.21	-1.03	-1.17	-67.4 M	19.7 M	59.2 M	101	140	85.3	97.5
1165	1398/07/03	3,097	0.16	577.2 M	1.9 M	0.51	0.42	5.3 M	5.7 M	6.4 M	5.0 M	6.1 M	7.7 M	1.05	-1.07	-1.21	-28.7 M	24.0 M	58.9 M	104	115	95.0	100.0
1166	1398/07/02	3,099	-2.46	705.8 M	2.3 M	0.62	0.5	5.1 M	5.5 M	6.4 M	3.5 M	6.4 M	7.8 M	1.44	-1.16	-1.22	-30.8 M	-34.9 M	55.4 M	127	192	91.4	95.8
1167	1398/07/01	3,171	4.27	1.5 B	4.8 M	1.17	1.04	6.8 M	5.3 M	6.3 M	6.3 M	6.8 M	8.2 M	1.07	-1.3	-1.29	134.5 M	-12.9 M	54.5 M	207	201	92.7	83.8
1168	1398/06/31	3,066	5.0	2.0 B	6.4 M	1.8	1.25	5.4 M	5.3 M	6.0 M	9.8 M	7.3 M	8.4 M	-1.81	-1.38	-1.4	91.0 M	46.3 M	36.8 M	322	169	89.0	84.3
1169	1398/06/30	2,948	1.2	720.2 M	2.5 M	0.47	0.46	5.4 M	5.0 M	6.6 M	5.5 M	6.8 M	9.7 M	-1.01	-1.35	-1.46	-46.0 M	18.4 M	35.9 M	107	114	80.1	86.5
1170	1398/06/27	2,965	-3.14	712.0 M	2.4 M	0.27	0.47	3.7 M	5.1 M	6.8 M	7.3 M	9.1 M	9.8 M	-1.99	-1.8	-1.45	-323.4 M	102.7 M	75.2 M	99	94	51.0	96.4
1171	1398/06/26	3,030	-0.62	691.0 M	2.3 M	0.23	0.44	4.0 M	6.3 M	6.9 M	4.7 M	10.7 M	9.8 M	-1.18	-1.7	-1.43	79.3 M	279.1 M	92.4 M	173	130	99.2	87.7
1172	1398/06/25	3,020	2.93	2.1 B	6.8 M	0.77	1.39	6.4 M	7.2 M	6.9 M	8.1 M	10.7 M	9.9 M	-1.25	-1.5	-1.43	430.5 M	286.1 M	88.5 M	322	204	100.0	79.2
1173	1398/06/24	2,900	-3.69	1.1 B	3.9 M	0.46	0.81	4.3 M	7.4 M	7.0 M	7.6 M	10.7 M	10.0 M	-1.76	-1.44	-1.43	-48.4 M	204.5 M	73.8 M	250	148	94.4	98.7
1174	1398/06/23	3,000	4.46	3.2 B	10.8 M	1.59	2.52	5.2 M	8.3 M	7.1 M	17.1 M	10.7 M	10.0 M	-3.29	-1.29	-1.41	375.2 M	216.1 M	78.7 M	565	150	90.7	79.2
1175	1398/06/20	2,879	5.0	6.1 B	21.2 M	6.94	6.54	11.7 M	11.7 M	7.6 M	15.6 M	8.7 M	9.4 M	-1.33	1.35	-1.24	558.7 M	138.3 M	60.3 M	260	160	50.0	40.8
1176	1398/06/17	2,775	4.99	1.5 B	5.6 M	2.48	1.86	16.5 M	11.7 M	7.0 M	7.0 M	6.7 M	8.7 M	2.34	1.73	-1.24	114.5 M	22.7 M	35.7 M	93	201	100.0	92.5
1177	1398/06/16	2,664	1.25	746.9 M	2.8 M	1.29	0.97	8.2 M	9.1 M	6.7 M	5.9 M	6.4 M	8.8 M	1.38	1.42	-1.33	22.6 M	-170.2 K	31.4 M	91	122	100.0	97.0
1178	1398/06/13	2,590	0.0	596.3 M	2.3 M	1.07	0.81	9.9 M	9.2 M	6.6 M	6.2 M	6.2 M	8.9 M	1.61	1.47	-1.36	9.4 M	-3.4 M	29.8 M	58	92	96.5	94.9
1179	1398/06/12	2,625	1.27	526.3 M	2.0 M	0.87	0.74	11.0 M	6.4 M	6.5 M	6.2 M	6.5 M	9.0 M	1.78	-1.01	-1.39	-14.0 M	-17.4 M	28.8 M	46	84	95.7	98.4
1180	1398/06/11	2,589	-1.3	672.1 M	2.6 M	1.11	0.99	11.9 M	5.5 M	6.4 M	8.5 M	7.0 M	9.1 M	1.4	-1.27	-1.42	-18.9 M	-29.3 M	29.4 M	55	79	97.2	100.0
1181	1398/06/10	2,620	0.15	408.5 M	1.6 M	0.56	0.6	5.9 M	4.9 M	6.2 M	5.4 M	6.6 M	9.0 M	1.1	-1.33	-1.45	0.0	-45.1 M	29.4 M	69	76	100.0	100.0
1182	1398/06/09	2,620	2.3	654.8 M	2.5 M	0.77	1.0	8.5 M	4.6 M	6.2 M	5.4 M	7.2 M	9.0 M	1.57	-1.58	-1.46	6.5 M	-55.2 M	31.0 M	77	120	99.4	98.4
1183	1398/06/06	2,559	-0.78	498.1 M	1.9 M	0.31	0.81	2.6 M	3.8 M	6.0 M	7.6 M	8.1 M	9.2 M	-2.98	-2.16	-1.52	-60.8 M	-100.4 M	30.9 M	167	64	85.8	98.0
1184	1398/06/05	2,500	-4.73	778.8 M	3.0 M	0.44	1.32	4.8 M	6.5 M	6.3 M	8.8 M	14.2 M	9.1 M	-1.82	-2.18	-1.44	-73.4 M	-73.4 M	33.1 M	147	89	90.6	100.0
1185	1398/06/04	2,600	0.04	702.4 M	2.7 M	0.41	1.18	5.5 M	7.2 M	6.5 M	6.3 M	14.4 M	9.1 M	-1.13	-2.02	-1.4	-97.9 M	89.4 M	37.4 M	108	111	85.0	98.9
1186	1398/06/03	2,570	-4.99	978.7 M	3.8 M	0.64	1.79	4.0 M	7.2 M	6.8 M	8.7 M	15.2 M	9.7 M	-2.15	-2.1	-1.42	-50.3 M	112.9 M	43.4 M	205	101	84.1	89.3
1187	1398/06/02	2,680	2.72	1.3 B	4.9 M	0.93	2.6	3.2 M	7.6 M	7.2 M	9.2 M	15.1 M	9.6 M	-2.87	-1.98	-1.34	-219.7 M	123.1 M	47.1 M	316	134	76.5	93.2
1188	1398/05/30	2,609	4.99	4.6 B	17.5 M	8.26	14.74	11.2 M	9.6 M	8.3 M	33.5 M	15.9 M	9.5 M	-2.99	-1.65	-1.15	74.1 M	194.3 M	59.6 M	407	134	100.0	98.4
1189	1398/05/28	2,500	-1.11	1.4 B	5.5 M	4.76	5.09	10.3 M	6.7 M	6.5 M	8.9 M	5.5 M	5.7 M	1.17	1.21	1.15	740.5 M	189.7 M	41.0 M	129	67	97.1	43.2
1190	1398/05/27	2,460	-3.42	183.7 M	735.1 K	0.66	0.63	4.8 M	5.0 M	6.6 M	3.3 M	4.6 M	5.7 M	1.45	1.07	1.17	20.0 M	42.8 M	26.3 M	38	49	100.0	89.1
1191	1398/05/26	2,485	-1.89	239.4 M	934.4 K	0.87	0.79	3.1 M	4.9 M	7.3 M	3.5 M	4.5 M	6.0 M	-1.12	1.09	1.21	648.8 K	52.1 M	35.7 M	64	57	83.4	83.2
1192	1398/05/23	2,548	2.12	420.9 M	1.7 M	1.89	1.44	7.4 M	5.7 M	7.7 M	5.4 M	4.8 M	6.0 M	1.37	1.19	1.28	136.2 M	57.7 M	39.7 M	57	53	100.0	67.6
1193	1398/05/22	2,528	4.51	436.5 M	1.7 M	2.75	1.6	4.4 M	5.3 M	7.6 M	5.6 M	4.5 M	6.0 M	-1.27	1.18	1.28	51.1 M	28.6 M	33.3 M	99	69	100.0	88.3
1194	1398/05/20	2,461	2.5	179.7 M	733.8 K	1.3	0.69	6.4 M	6.3 M	8.1 M	5.4 M	4.0 M	6.0 M	1.18	1.56	1.35	6.2 M	16.4 M	29.7 M	28	32	100.0	96.6
1195	1398/05/19	2,403	0.04	118.2 M	492.9 K	0.88	0.42	4.5 M	6.1 M	7.6 M	1.7 M	3.7 M	5.8 M	2.63	1.66	1.31	66.3 M	14.8 M	29.3 M	26	30	100.0	43.9
1196	1398/05/16	2,400	-0.54	182.1 M	763.2 K	1.28	0.57	7.3 M	5.8 M	8.2 M	4.4 M	3.9 M	6.4 M	1.66	1.48	1.28	28.8 M	-2.3 M	25.7 M	25	35	100.0	84.2
1197	1398/05/15	2,415	-0.21	154.4 M	643.8 K	1.11	0.46	6.9 M	4.9 M	9.0 M	4.2 M	3.8 M	7.0 M	1.65	1.3	1.28	-9.6 M	-1.5 M	24.2 M	21	37	93.8	100.0
1198	1398/05/14	2,419	-0.17	128.6 M	533.2 K	1.01	0.37	6.6 M	4.5 M	8.8 M	4.3 M	3.7 M	7.2 M	1.54	1.21	1.22	-9.6 M	986.6 K	22.7 M	18	30	92.5	100.0
1199	1398/05/13	2,410	-0.82	93.5 M	390.4 K	0.69	0.26	5.4 M	4.1 M	8.2 M	3.6 M	3.5 M	7.2 M	1.5	1.19	1.14	-1.8 M	-289.6 K	21.7 M	17	26	98.1	100.0
1200	1398/05/12	2,443	0.37	110.5 M	457.6 K	0.48	0.29	3.3 M	4.4 M	8.1 M	3.1 M	3.6 M	7.4 M	1.06	1.22	1.09	-19.4 M	2.5 M	14.5 M	28	36	82.5	100.0
1201	1398/05/09	2,449	1.91	233.4 M	946.6 K	1.12	0.54	4.3 M	8.3 M	7.8 M	3.9 M	6.7 M	7.5 M	1.12	1.24	1.04	32.8 M	10.7 M	12.5 M	54	52	100.0	86.0
1202	1398/05/08	2,420	0.37	134.6 M	564.8 K	0.72	0.28	4.3 M	9.4 M	8.5 M	3.8 M	7.1 M	8.0 M	1.13	1.33	1.06	2.9 M	9.2 M	14.6 M	29	32	92.9	90.7
1203	1398/05/07	2,360	-2.44	64.8 M	274.2 K	0.19	0.13	3.3 M	10.4 M	8.0 M	2.6 M	7.2 M	8.8 M	1.26	1.45	-1.09	-16.0 M	14.4 M	16.2 M	15	25	75.4	100.0
1204	1398/05/06	2,360	-3.24	136.9 M	577.4 K	0.28	0.22	8.6 M	8.6 M	8.4 M	4.8 M	10.5 M	9.1 M	1.77	-1.22	-1.09	12.1 M	-41.9 M	15.4 M	15	24	93.8	84.9
1205	1398/05/05	2,380	-1.69	589.2 M	2.4 M	1.18	0.82	27.7 M	10.9 M	8.5 M	22.4 M	11.3 M	10.3 M	1.24	-1.03	-1.21	21.9 M	44.9 M	11.1 M	21	25	98.8	95.1
1206	1398/05/02	2,418	-0.49	90.5 M	379.8 K	0.17	0.13	3.3 M	10.7 M	8.9 M	2.0 M	9.2 M	9.9 M	1.6	1.16	-1.12	24.9 M	82.4 M	66.1 M	22	23	79.1	51.6
1207	1398/05/01	2,420	-0.66	65.5 M	273.7 K	0.12	0.09	5.0 M	11.3 M	8.8 M	2.0 M	8.7 M	9.9 M	2.48	1.3	-1.12	28.9 M	93.3 M	64.6 M	13	18	100.0	55.9
1208	1398/04/31	2,403	-2.79	902.6 M	3.7 M	2.14	1.25	5.9 M	10.5 M	8.7 M	13.6 M	8.3 M	10.0 M	-2.31	1.27	-1.14	-297.5 M	89.3 M	51.9 M	86	59	56.2	89.2
1209	1398/04/30	2,460	1.61	868.4 M	3.5 M	3.22	1.18	17.5 M	12.1 M	8.7 M	10.3 M	6.3 M	9.7 M	1.7	1.91	-1.11	446.4 M	144.8 M	55.8 M	49	40	98.9	47.5
1210	1398/04/29	2,350	-3.49	572.7 M	2.4 M	2.03	0.75	25.5 M	7.6 M	8.6 M	9.0 M	4.9 M	9.8 M	2.83	1.53	-1.14	209.5 M	55.1 M	45.4 M	22	39	97.8	61.2
1211	1398/04/26	2,458	0.86	279.5 M	1.1 M	0.66	0.36	8.7 M	7.1 M	8.7 M	3.6 M	5.9 M	9.4 M	2.4	1.21	-1.08	79.2 M	11.9 M	65.1 M	30	50	92.9	64.5
1212	1398/04/25	2,394	-2.6	246.5 M	1.0 M	0.54	0.31	5.6 M	9.3 M	8.5 M	4.5 M	7.9 M	9.5 M	1.23	1.17	-1.11	8.9 M	-4.0 M	58.3 M	44	52	99.5	95.9
1213	1398/04/24	2,400	-3.11	148.7 M	615.3 K	0.31	0.18	5.1 M	9.2 M	8.7 M	5.1 M	8.9 M	9.4 M	1.0	1.04	-1.08	-20.0 M	-13.9 M	78.4 M	25	29	86.5	100.0
1214	1398/04/23	2,430	-2.13	75.8 M	310.0 K	0.14	0.09	1.5 M	7.7 M	8.9 M	2.3 M	8.5 M	9.3 M	-1.6	-1.09	-1.04	-2.2 M	-15.8 M	96.0 M	45	29	86.9	89.9
1215	1398/04/22	2,450	-1.49	681.6 M	2.7 M	1.29	0.72	13.8 M	8.3 M	9.0 M	10.8 M	9.2 M	9.2 M	1.28	-1.11	-1.02	-6.3 M	-44.4 M	102.3 M	48	62	97.2	98.1
1216	1398/04/19	2,454	-0.04	1.0 B	4.0 M	1.8	1.05	19.3 M	6.2 M	9.1 M	11.5 M	8.2 M	8.9 M	1.67	-1.31	1.02	-239.8 K	-55.3 M	134.8 M	40	67	76.6	76.7
1217	1398/04/18	2,436	-3.26	436.6 M	1.8 M	0.6	0.46	6.4 M	6.4 M	8.9 M	8.9 M	8.1 M	8.8 M	-1.38	-1.27	1.0	-40.5 M	-40.0 M	124.2 M	60	48	88.5	97.7
1218	1398/04/17	2,510	-0.32	273.2 M	1.1 M	0.3	0.28	2.8 M	6.1 M	8.9 M	4.8 M	9.5 M	8.8 M	-1.73	-1.57	1.01	-29.7 M	-24.9 M	110.3 M	79	52	79.7	90.6
1219	1398/04/16	2,529	0.04	456.3 M	1.8 M	0.36	0.47	5.4 M	7.4 M	9.2 M	9.1 M	10.6 M	8.9 M	-1.69	-1.42	1.03	-145.1 M	-25.5 M	112.0 M	56	49	66.0	97.8
1220	1398/04/15	2,493	-1.73	480.4 M	1.9 M	0.3	0.49	3.7 M	8.1 M	9.2 M	6.1 M	12.9 M	8.7 M	-1.63	-1.59	1.06	-60.9 M	-11.1 M	118.7 M	83	61	64.4	77.1
1221	1398/04/12	2,536	0.63	1.2 B	4.7 M	0.83	1.24	12.7 M	9.9 M	9.3 M	10.2 M	13.0 M	9.0 M	1.24	-1.3	1.03	76.3 M	225.5 M	116.2 M	92	107	98.6	92.2
1222	1398/04/11	2,519	1.45	1.3 B	5.3 M	1.09	1.49	5.6 M	9.3 M	9.1 M	14.2 M	12.9 M	8.6 M	-2.54	-1.39	1.06	34.9 M	209.0 M	119.7 M	232	89	97.0	94.4
1223	1398/04/10	2,500	0.36	1.0 B	4.2 M	0.92	1.24	12.2 M	10.4 M	9.5 M	11.3 M	12.1 M	8.1 M	1.08	-1.16	1.18	-32.7 M	157.0 M	117.5 M	76	85	89.1	92.3
1224	1398/04/09	2,457	3.15	2.3 B	9.3 M	2.66	2.96	9.1 M	9.6 M	9.2 M	19.8 M	11.9 M	7.8 M	-2.18	-1.23	1.18	-73.1 M	119.9 M	119.1 M	225	107	88.6	91.8
1225	1398/04/05	2,388	4.97	2.0 B	8.5 M	2.89	2.96	16.1 M	10.6 M	9.5 M	9.0 M	9.0 M	6.9 M	1.8	1.18	1.38	1.1 B	181.9 M	123.8 M	126	101	100.0	44.7
1226	1398/04/04	2,289	-0.3	200.7 M	891.8 K	0.29	0.31	5.0 M	9.2 M	8.7 M	5.1 M	7.5 M	6.8 M	-1.03	1.24	1.27	-6.3 M	78.4 M	70.0 M	39	39	96.9	100.0
1227	1398/04/03	2,250	-1.4	340.0 M	1.5 M	0.45	0.53	2.6 M	8.6 M	8.6 M	8.3 M	7.5 M	6.8 M	-3.22	1.15	1.26	-224.8 M	68.1 M	69.0 M	42	40	32.0	98.2
1228	1398/04/02	2,283	3.21	569.5 M	2.5 M	0.72	0.91	5.6 M	9.8 M	8.7 M	9.2 M	6.8 M	6.7 M	-1.64	1.45	1.3	-218.6 M	195.3 M	74.4 M	53	56	52.1	90.5
1229	1398/03/27	2,209	-4.99	958.0 M	4.0 M	1.24	1.57	12.1 M	10.9 M	8.8 M	11.8 M	6.1 M	6.5 M	1.03	1.8	1.35	237.2 M	305.3 M	76.5 M	77	59	97.6	72.9
1230	1398/03/26	2,419	4.0	1.4 B	5.8 M	1.52	2.37	13.5 M	9.8 M	8.5 M	5.3 M	5.1 M	6.1 M	2.57	1.93	1.38	604.5 M	282.6 M	63.7 M	97	134	96.5	51.9
1231	1398/03/25	2,274	-4.89	334.9 M	1.5 M	0.32	0.58	3.4 M	9.7 M	8.4 M	5.6 M	5.3 M	6.5 M	-1.62	1.81	1.28	-57.5 M	290.7 M	36.4 M	66	51	67.8	85.0
1232	1398/03/22	2,379	2.5	620.2 M	2.6 M	0.59	1.08	12.2 M	11.0 M	8.3 M	3.8 M	6.1 M	6.5 M	3.2	1.79	1.28	411.1 M	259.6 M	58.3 M	51	55	100.0	33.7
1233	1398/03/21	2,376	3.21	791.4 M	3.4 M	0.82	1.44	12.4 M	10.0 M	8.0 M	5.1 M	6.7 M	6.6 M	2.44	1.49	1.21	331.4 M	113.5 M	37.0 M	59	79	92.6	50.7
1234	1398/03/20	2,300	3.74	688.2 M	3.0 M	0.82	1.26	7.0 M	9.5 M	7.5 M	5.3 M	7.2 M	7.0 M	1.33	1.33	1.07	123.7 M	48.4 M	16.4 M	80	83	81.4	63.4
1235	1398/03/19	2,229	4.99	2.0 B	8.8 M	3.82	4.46	13.3 M	9.8 M	7.9 M	6.4 M	7.2 M	7.4 M	2.07	1.37	1.05	644.9 M	21.5 M	10.5 M	94	94	63.9	30.9
1236	1398/03/18	2,155	3.91	1.0 B	4.8 M	2.59	2.47	10.0 M	6.3 M	7.2 M	9.6 M	8.3 M	7.3 M	1.04	-1.31	-1.02	-213.0 M	-129.8 M	-21.4 M	49	73	48.3	69.3
1237	1398/03/13	2,066	0.24	416.9 M	2.0 M	1.21	1.03	3.2 M	6.6 M	7.6 M	8.1 M	6.7 M	7.3 M	-2.51	-1.02	1.04	-319.3 M	-58.0 M	-16.0 M	29	51	22.4	99.0
1238	1398/03/12	2,011	-0.25	452.2 M	2.2 M	1.6	1.06	9.8 M	6.5 M	7.9 M	7.2 M	6.1 M	7.1 M	1.36	1.07	1.12	5.8 M	4.0 M	379.9 K	44	59	95.5	94.2
1239	1398/03/11	2,000	-1.04	90.0 M	449.7 K	0.21	0.2	3.6 M	5.2 M	8.4 M	2.6 M	5.4 M	7.1 M	1.4	-1.05	1.2	-10.8 M	2.8 M	4.1 M	22	35	88.0	100.0
1240	1398/03/08	2,013	-4.96	419.5 M	2.1 M	0.87	0.87	3.9 M	7.2 M	8.5 M	14.0 M	6.8 M	7.2 M	-3.54	1.06	1.17	-111.7 M	9.2 M	2.7 M	78	30	73.4	100.0
1241	1398/03/07	2,119	3.42	533.5 M	2.5 M	1.3	0.84	12.4 M	8.6 M	8.8 M	4.5 M	6.8 M	7.2 M	2.76	1.27	1.22	145.8 M	40.6 M	15.5 M	40	78	92.9	65.6
1242	1398/03/05	2,030	-1.69	220.9 M	1.1 M	0.58	0.33	4.0 M	7.1 M	11.0 M	4.7 M	7.1 M	7.2 M	-1.16	1.01	1.53	-9.0 M	6.3 M	116.1 M	49	44	89.8	93.9
1243	1398/03/04	2,050	-1.91	147.8 M	730.0 K	0.36	0.21	3.0 M	7.2 M	12.0 M	4.1 M	6.9 M	7.3 M	-1.35	1.04	1.64	-345.8 K	-15.3 M	160.8 M	47	35	96.3	96.5
1244	1398/03/01	2,070	1.72	885.2 M	4.2 M	3.31	1.3	16.1 M	8.3 M	12.4 M	8.7 M	7.3 M	7.4 M	1.86	1.14	1.67	21.3 M	-50.5 M	160.8 M	46	83	83.6	81.2
1245	1398/02/31	1,985	-0.05	688.3 M	3.4 M	2.59	1.04	8.6 M	5.6 M	12.2 M	10.2 M	5.8 M	7.4 M	-1.19	-1.02	1.63	45.2 M	-58.4 M	159.8 M	78	61	97.4	90.8
1246	1398/02/30	1,914	-4.11	56.8 M	294.4 K	0.17	0.07	996.5 K	7.9 M	12.2 M	2.3 M	6.2 M	7.3 M	-2.28	1.27	1.68	-25.9 M	-56.1 M	153.8 M	31	25	54.4	100.0
1247	1398/02/29	1,999	0.1	131.6 M	659.6 K	0.38	0.14	776.1 K	7.3 M	13.7 M	3.5 M	6.3 M	8.3 M	-4.46	1.15	1.65	-116.9 M	25.3 M	239.2 M	19	38	11.2	100.0
1248	1398/02/28	2,013	2.91	309.7 M	1.5 M	0.81	0.31	7.8 M	7.3 M	12.4 M	6.7 M	6.5 M	8.7 M	1.17	1.12	1.43	-176.1 M	45.8 M	255.4 M	16	45	40.5	97.4
1249	1398/02/25	1,920	-2.29	100.8 M	521.6 K	0.22	0.09	4.1 M	6.7 M	12.4 M	2.4 M	8.2 M	9.1 M	1.71	-1.23	1.36	-18.5 M	64.9 M	264.9 M	20	42	81.7	100.0
1250	1398/02/24	1,912	1.38	690.7 M	3.5 M	1.86	0.6	20.3 M	8.0 M	12.9 M	13.2 M	11.1 M	9.6 M	1.54	-1.38	1.34	57.1 M	69.6 M	292.6 M	34	48	99.9	91.7
1251	1398/02/23	1,881	-5.0	458.5 M	2.4 M	1.1	0.33	4.6 M	6.1 M	12.8 M	3.0 M	8.3 M	9.4 M	1.52	-1.35	1.37	381.1 M	59.6 M	308.5 M	98	22	97.5	14.3
1252	1398/02/22	1,911	-4.97	114.6 M	598.8 K	0.24	0.07	1.7 M	9.6 M	16.7 M	2.5 M	9.0 M	9.3 M	-1.45	1.06	1.79	-14.6 M	-37.6 M	552.5 M	22	21	33.2	45.9
1253	1398/02/21	2,003	-4.98	500.8 M	2.5 M	0.83	0.28	5.5 M	10.6 M	18.6 M	16.2 M	8.4 M	9.7 M	-2.96	1.26	1.91	-80.7 M	-33.0 M	700.6 M	77	31	83.9	100.0
1254	1398/02/18	2,087	2.86	625.4 M	3.0 M	0.95	0.33	13.6 M	14.7 M	19.0 M	13.2 M	7.3 M	9.8 M	1.03	2.01	1.94	5.2 M	-754.6 K	687.1 M	46	47	100.0	99.2
1255	1398/02/17	1,975	-4.96	191.2 M	965.2 K	0.24	0.11	4.3 M	12.5 M	18.4 M	2.5 M	6.7 M	9.8 M	1.72	1.86	1.88	6.8 M	-9.8 M	686.8 M	26	42	58.7	55.1
1256	1398/02/16	2,078	-1.33	839.8 M	4.0 M	0.66	0.45	23.7 M	11.5 M	18.3 M	8.9 M	7.5 M	10.0 M	2.66	1.53	1.83	-104.5 M	17.7 M	686.8 M	31	94	87.6	100.0
1257	1398/02/15	2,109	1.15	477.3 M	2.3 M	0.32	0.25	11.0 M	16.6 M	17.6 M	5.3 M	6.8 M	10.1 M	2.06	2.45	1.75	8.2 M	470.4 M	690.2 M	43	87	99.0	97.3
1258	1398/02/14	2,118	4.96	976.7 M	4.7 M	0.7	0.53	18.4 M	18.0 M	17.3 M	6.9 M	7.2 M	10.3 M	2.67	2.5	1.68	80.6 M	645.8 M	684.0 M	53	130	99.6	91.4
1259	1398/02/11	2,000	0.2	733.4 M	3.6 M	0.58	0.4	7.3 M	17.2 M	16.7 M	7.6 M	7.4 M	10.4 M	-1.05	2.34	1.6	-39.9 M	629.7 M	676.8 M	73	75	72.3	77.7
1260	1398/02/10	1,950	-0.15	1.0 B	5.1 M	0.87	0.55	8.2 M	18.8 M	16.3 M	8.8 M	7.6 M	10.7 M	-1.07	2.47	1.52	144.3 M	637.7 M	682.8 M	125	100	100.0	85.9
1261	1398/02/09	1,993	4.95	2.9 B	14.7 M	2.12	1.68	48.7 M	21.1 M	17.5 M	5.7 M	7.1 M	10.9 M	8.59	2.98	1.6	2.2 B	594.0 M	729.5 M	59	126	100.0	24.9
1262	1398/02/08	1,901	0.0	1.5 B	7.7 M	1.12	0.93	20.4 M	16.3 M	16.3 M	7.7 M	11.1 M	11.2 M	2.65	1.47	1.46	885.0 M	498.6 M	620.3 M	72	76	100.0	39.8
1263	1398/02/07	1,893	-0.21	406.0 M	2.1 M	0.25	0.26	11.0 M	11.2 M	16.1 M	8.0 M	11.6 M	11.3 M	1.38	-1.04	1.43	0.0	362.8 M	576.1 M	37	51	100.0	100.0
1264	1398/02/04	1,914	0.9	299.5 M	1.6 M	0.13	0.19	9.7 M	11.3 M	16.0 M	11.1 M	12.2 M	11.4 M	-1.15	-1.08	1.41	0.0	365.9 M	576.1 M	31	27	100.0	100.0
1265	1398/02/03	1,920	0.0	615.1 M	3.2 M	0.28	0.4	8.1 M	12.3 M	16.1 M	6.8 M	12.0 M	11.3 M	1.2	1.03	1.42	-73.9 M	472.8 M	576.1 M	66	90	87.3	99.3
1266	1398/02/02	1,916	-4.96	3.9 B	20.1 M	1.39	2.84	19.7 M	12.9 M	16.3 M	17.8 M	12.3 M	11.6 M	1.11	1.05	1.41	1.7 B	562.6 M	579.7 M	195	121	99.5	55.8
1267	1398/01/31	2,000	-1.96	1.5 B	7.7 M	0.41	1.15	5.8 M	19.0 M	15.7 M	10.8 M	10.5 M	10.8 M	-1.86	1.81	1.45	206.3 M	1.3 B	495.7 M	262	122	98.7	85.3
1268	1398/01/28	2,062	4.99	2.2 B	10.8 M	0.6	1.75	11.6 M	30.4 M	17.8 M	12.2 M	11.1 M	10.6 M	-1.05	2.75	1.67	15.6 M	1.8 B	485.4 M	182	172	96.3	95.6
1269	1398/01/27	1,900	1.28	3.5 B	17.9 M	1.22	3.41	15.7 M	36.8 M	18.6 M	11.4 M	11.2 M	10.2 M	1.38	3.3	1.82	534.0 M	1.8 B	484.6 M	205	235	91.1	75.9
1270	1398/01/26	1,876	4.98	411.1 M	2.2 M	0.15	0.43	27.4 M	42.2 M	19.3 M	1.5 M	11.3 M	9.8 M	18.34	3.72	1.97	375.2 M	1.6 B	457.9 M	15	24	100.0	8.7
1271	1398/01/25	1,787	4.99	6.0 B	33.6 M	3.94	9.62	196.9 M	37.2 M	18.9 M	6.9 M	12.1 M	10.0 M	28.64	3.08	1.89	5.3 B	1.6 B	439.1 M	30	94	98.5	10.8
1272	1398/01/24	1,706	4.98	5.0 B	29.3 M	9.54	14.47	44.5 M	17.3 M	12.2 M	13.9 M	13.9 M	10.0 M	3.2	1.24	1.22	2.9 B	513.4 M	175.4 M	105	124	93.7	34.6
1273	1398/01/21	1,626	4.97	996.1 M	6.1 M	2.71	3.55	11.9 M	5.7 M	7.3 M	15.2 M	13.2 M	9.0 M	-1.28	-2.31	-1.23	-351.2 M	-99.5 M	27.9 M	46	59	54.9	90.2
1274	1398/01/20	1,566	0.19	359.1 M	2.3 M	0.74	1.43	4.2 M	4.4 M	7.0 M	16.3 M	10.0 M	8.0 M	-3.91	-2.28	-1.14	0.0	-41.9 M	45.5 M	86	22	100.0	100.0
1275	1398/01/19	1,567	-0.57	414.4 M	2.7 M	0.53	1.78	7.8 M	5.3 M	7.3 M	11.7 M	10.9 M	7.5 M	-1.49	-2.05	-1.02	6.4 M	-25.8 M	45.5 M	53	35	100.0	98.5
1276	1398/01/18	1,530	-3.83	344.8 M	2.2 M	0.43	1.58	4.1 M	8.8 M	7.2 M	11.9 M	11.2 M	7.0 M	-2.9	-1.28	1.03	-37.2 M	188.4 M	45.2 M	75	29	89.2	100.0
1277	1398/01/17	1,594	2.31	329.2 M	2.1 M	0.44	1.6	3.4 M	9.9 M	7.6 M	10.3 M	10.1 M	6.5 M	-2.98	-1.02	1.17	-115.4 M	191.1 M	47.0 M	62	32	65.0	100.0
1278	1398/01/11	1,599	-0.62	323.5 M	2.1 M	0.47	1.73	3.3 M	11.1 M	8.1 M	5.6 M	9.6 M	6.0 M	-1.67	1.16	1.36	-63.6 M	214.1 M	52.8 M	78	58	80.3	100.0
1279	1398/01/10	1,610	4.95	1.1 B	6.7 M	2.19	7.67	6.8 M	12.9 M	9.1 M	15.3 M	10.9 M	5.9 M	-2.23	1.18	1.53	80.5 M	226.8 M	56.0 M	148	61	94.0	86.5
1280	1398/01/07	1,535	4.99	1.8 B	12.0 M	18.7	34.77	62.6 M	21.6 M	9.9 M	13.4 M	7.7 M	3.9 M	4.67	2.79	2.53	1.1 B	210.6 M	52.6 M	26	41	88.1	29.7
1281	1398/01/06	1,466	4.94	334.9 M	2.3 M	9.62	9.27	9.4 M	4.2 M	3.5 M	5.3 M	4.3 M	2.4 M	1.77	-1.01	1.45	-24.1 M	-5.0 M	-241.0 K	20	40	56.2	63.4
1282	1398/01/05	1,422	1.86	33.5 M	237.9 K	1.03	0.95	3.7 M	2.5 M	3.1 M	2.4 M	3.1 M	2.0 M	1.56	-1.23	1.56	0.0	-152.3 K	1.5 M	9	14	100.0	100.0
1283	1397/12/28	1,361	-2.72	87.8 M	631.8 K	4.49	2.73	3.4 M	2.5 M	3.1 M	8.8 M	2.5 M	2.0 M	-2.6	-1.04	1.57	0.0	-152.3 K	2.0 M	26	10	100.0	100.0
1284	1397/12/27	1,399	0.0	5.7 M	40.7 K	0.3	0.17	544.1 K	1.8 M	3.0 M	565.9 K	1.5 M	1.8 M	-1.04	1.21	1.69	-761.6 K	-152.3 K	2.3 M	9	10	86.5	100.0
1285	1397/12/26	1,390	-0.64	2.6 M	18.5 K	0.13	0.07	234.6 K	1.9 M	3.0 M	430.1 K	1.6 M	1.8 M	-1.83	1.2	1.62	0.0	0.0	2.6 M	11	6	100.0	100.0
1286	1397/12/25	1,384	-1.14	36.5 M	261.6 K	1.56	1.09	3.6 M	1.9 M	3.1 M	2.8 M	1.5 M	1.8 M	1.3	1.24	1.69	0.0	0.0	2.6 M	10	13	100.0	100.0
1287	1397/12/22	1,392	-0.57	27.6 M	197.6 K	1.48	0.83	3.1 M	2.3 M	3.0 M	1.1 M	1.4 M	1.8 M	2.67	1.64	1.68	0.0	-2.9 M	2.6 M	9	24	100.0	100.0
1288	1397/12/21	1,370	-2.35	25.4 M	184.6 K	1.51	0.69	1.6 M	1.8 M	3.0 M	1.8 M	1.5 M	1.8 M	-1.14	1.22	1.61	0.0	-2.9 M	2.7 M	16	14	100.0	100.0
1289	1397/12/20	1,380	-1.64	1.5 M	10.8 K	0.07	0.04	379.4 K	2.2 M	3.0 M	505.9 K	1.4 M	1.9 M	-1.33	1.59	1.59	0.0	-2.9 M	23.0 K	4	3	100.0	100.0
1290	1397/12/19	1,420	1.21	4.7 M	34.1 K	0.21	0.12	427.8 K	2.5 M	3.2 M	588.3 K	1.6 M	1.9 M	-1.37	1.57	1.66	0.0	-2.9 M	818.5 K	11	8	100.0	100.0
1291	1397/12/18	1,448	3.28	57.5 M	409.2 K	3.56	1.45	10.8 M	3.1 M	3.2 M	1.7 M	1.7 M	1.9 M	6.2	1.86	1.7	-14.3 M	-2.9 M	930.5 K	4	33	75.2	100.0
1292	1397/12/15	1,370	-2.28	4.0 M	29.3 K	0.2	0.1	505.2 K	2.2 M	3.0 M	1.0 M	1.6 M	1.9 M	-2.0	1.38	1.52	0.0	0.0	1.6 M	8	4	100.0	100.0
1293	1397/12/14	1,400	-0.21	17.5 M	126.1 K	0.86	0.41	2.9 M	2.7 M	3.0 M	1.2 M	1.6 M	2.0 M	2.5	1.73	1.51	0.0	0.0	1.5 M	6	15	100.0	100.0
1294	1397/12/13	1,385	-1.42	28.8 M	206.8 K	1.45	0.62	2.9 M	2.7 M	2.8 M	2.9 M	1.7 M	2.1 M	1.0	1.55	1.36	0.0	0.0	1.5 M	10	10	100.0	100.0
1295	1397/12/12	1,370	-2.56	7.9 M	57.5 K	0.13	0.12	1.6 M	2.1 M	2.8 M	983.3 K	1.5 M	2.2 M	1.6	1.4	1.23	0.0	2.6 M	1.5 M	5	8	100.0	100.0
1296	1397/12/11	1,380	-2.06	21.4 M	155.5 K	0.33	0.32	2.7 M	4.0 M	3.2 M	1.5 M	2.1 M	2.7 M	1.75	1.9	1.19	0.0	6.9 M	-1.4 M	8	14	100.0	100.0
1297	1397/12/08	1,412	0.14	24.8 M	177.0 K	0.36	0.35	3.1 M	4.5 M	3.2 M	1.5 M	2.0 M	2.7 M	2.13	2.24	1.17	0.0	9.0 M	-2.0 M	8	17	100.0	100.0
1298	1397/12/07	1,410	-0.21	18.2 M	132.6 K	0.26	0.26	2.6 M	4.5 M	3.1 M	1.8 M	2.1 M	2.8 M	1.43	2.15	1.13	0.0	11.0 M	-3.7 M	7	10	100.0	100.0
1299	1397/12/06	1,375	-3.03	25.9 M	189.6 K	0.35	0.37	1.3 M	4.3 M	3.1 M	1.5 M	2.2 M	2.8 M	-1.16	1.99	1.12	12.9 M	12.2 M	-3.6 M	19	8	96.9	47.2
1300	1397/12/05	1,433	4.98	219.8 M	1.5 M	5.83	3.31	6.3 M	4.3 M	3.2 M	2.4 M	2.2 M	2.8 M	2.57	1.94	1.12	21.5 M	10.7 M	-4.6 M	35	81	100.0	90.2
1301	1397/12/04	1,370	0.29	41.5 M	305.9 K	1.43	0.58	8.3 M	3.0 M	2.8 M	1.2 M	1.8 M	3.0 M	7.21	1.67	-1.04	10.4 M	6.4 M	-5.2 M	5	27	100.0	74.9
1302	1397/12/01	1,335	-2.63	38.9 M	290.2 K	1.57	0.56	3.5 M	2.3 M	2.8 M	2.2 M	2.0 M	3.0 M	1.61	1.14	-1.08	10.4 M	4.4 M	-7.6 M	11	13	100.0	73.2
1303	1397/11/30	1,321	-3.93	36.1 M	268.8 K	0.96	0.52	2.5 M	2.0 M	2.7 M	3.0 M	1.9 M	3.0 M	-1.17	1.07	-1.09	5.9 M	2.6 M	-8.1 M	14	10	98.2	81.7
1304	1397/11/29	1,348	-2.6	41.3 M	310.3 K	1.04	0.6	1.9 M	2.1 M	2.7 M	2.6 M	2.1 M	2.9 M	-1.37	1.01	-1.06	5.4 M	-9.3 M	-8.2 M	22	14	100.0	86.9
1305	1397/11/28	1,380	-0.29	19.4 M	141.1 K	0.51	0.27	3.2 M	2.8 M	2.8 M	1.3 M	1.9 M	2.9 M	2.5	1.45	-1.06	0.0	-7.2 M	-8.5 M	6	15	100.0	100.0
1306	1397/11/27	1,340	-3.32	7.5 M	56.5 K	0.17	0.11	754.1 K	2.4 M	2.8 M	837.9 K	1.8 M	3.0 M	-1.11	1.31	-1.07	0.0	-6.7 M	-8.5 M	10	9	100.0	100.0
1307	1397/11/24	1,350	-2.67	19.9 M	145.5 K	0.4	0.28	2.0 M	2.4 M	2.9 M	1.6 M	2.0 M	3.0 M	1.21	1.19	-1.07	1.8 M	-6.7 M	-8.5 M	10	11	100.0	90.8
1308	1397/11/23	1,400	1.97	106.0 M	752.8 K	2.73	1.47	2.9 M	2.5 M	2.8 M	2.6 M	2.2 M	3.1 M	1.09	1.12	-1.09	-53.6 M	-7.8 M	-8.6 M	17	39	46.2	96.8
1309	1397/11/21	1,381	0.36	54.2 M	397.9 K	1.11	0.78	4.9 M	2.1 M	2.9 M	1.7 M	2.3 M	3.1 M	2.96	-1.09	-1.08	15.9 M	3.0 M	-6.3 M	11	23	100.0	70.6
1310	1397/11/17	1,330	-3.41	5.6 M	42.1 K	0.04	0.08	620.4 K	1.9 M	2.9 M	304.0 K	3.2 M	3.2 M	2.04	-1.7	-1.13	2.2 M	-14.0 K	-6.9 M	9	11	100.0	59.9
1311	1397/11/16	1,320	-4.9	42.2 M	319.2 K	0.34	0.61	1.8 M	3.2 M	3.0 M	2.6 M	4.5 M	3.3 M	-1.44	-1.39	-1.11	0.0	-12.2 M	-7.0 M	23	16	100.0	100.0
1312	1397/11/15	1,344	-3.86	42.6 M	318.1 K	0.33	0.61	2.4 M	3.3 M	3.0 M	3.0 M	4.4 M	3.3 M	-1.24	-1.34	-1.08	-3.4 M	-14.5 M	-7.0 M	16	14	90.2	98.2
1313	1397/11/14	1,339	-4.97	40.5 M	302.1 K	0.32	0.59	1.4 M	3.2 M	3.0 M	4.5 M	4.2 M	3.3 M	-3.11	-1.32	-1.09	0.0	-20.6 M	-6.8 M	28	9	100.0	100.0
1314	1397/11/13	1,351	-4.72	112.7 M	807.7 K	0.96	1.63	2.3 M	3.5 M	3.1 M	4.7 M	4.0 M	3.2 M	-2.06	-1.16	-1.03	1.1 M	-20.4 M	-6.8 M	50	24	100.0	99.0
1315	1397/11/10	1,420	4.95	421.4 M	3.0 M	8.1	7.97	6.3 M	4.0 M	3.0 M	5.1 M	3.9 M	3.2 M	1.23	1.01	-1.04	-58.8 M	-22.0 M	-7.1 M	46	68	68.5	82.5
1316	1397/11/09	1,335	-1.33	33.0 M	244.7 K	0.39	0.65	1.6 M	2.3 M	2.5 M	2.1 M	2.9 M	2.9 M	-1.28	-1.26	-1.18	-11.5 M	-8.2 M	-4.7 M	12	15	58.4	93.1
1317	1397/11/08	1,351	0.0	70.2 M	516.5 K	0.94	1.29	1.8 M	2.5 M	2.4 M	2.6 M	2.7 M	3.0 M	-1.46	-1.09	-1.21	-33.9 M	-13.5 M	-5.8 M	19	26	48.2	96.5
1318	1397/11/07	1,324	-2.14	18.9 M	142.8 K	0.25	0.36	1.9 M	2.7 M	2.6 M	1.8 M	2.7 M	3.1 M	1.05	1.0	-1.2	963.2 K	-6.7 M	-7.4 M	10	10	100.0	94.9
1319	1397/11/06	1,316	-3.16	44.7 M	337.3 K	0.61	0.86	2.9 M	2.8 M	2.6 M	4.5 M	2.5 M	3.2 M	-1.53	1.08	-1.22	-6.6 M	-6.1 M	-7.5 M	13	10	85.2	100.0
1320	1397/11/03	1,350	-0.59	80.7 M	593.7 K	1.25	1.44	2.8 M	2.6 M	2.5 M	3.7 M	2.5 M	3.0 M	-1.34	1.07	-1.19	10.0 M	-4.7 M	-8.7 M	29	19	100.0	87.6
1321	1397/11/02	1,351	3.29	215.9 M	1.6 M	7.96	4.71	2.8 M	2.7 M	2.4 M	2.3 M	2.2 M	3.2 M	1.24	1.23	-1.3	-38.0 M	-6.7 M	-13.0 M	26	49	33.7	51.3
1322	1397/11/01	1,268	-3.13	13.8 M	107.1 K	0.47	0.31	2.3 M	2.7 M	2.4 M	1.5 M	2.3 M	3.3 M	1.5	1.2	-1.41	0.0	598.9 K	-11.1 M	6	9	100.0	100.0
1323	1397/10/30	1,301	-0.46	29.4 M	222.3 K	0.85	0.63	2.7 M	2.6 M	2.3 M	1.5 M	2.6 M	3.2 M	1.81	1.0	-1.39	4.3 M	598.9 K	-12.9 M	11	17	100.0	85.4
1324	1397/10/29	1,307	0.0	35.0 M	267.6 K	0.9	0.75	2.2 M	3.0 M	2.3 M	3.5 M	3.1 M	3.3 M	-1.6	-1.03	-1.46	0.0	-1.6 M	-15.2 M	16	10	100.0	100.0
1325	1397/10/26	1,300	-0.61	26.5 M	203.6 K	0.63	0.46	4.4 M	3.4 M	2.2 M	2.7 M	3.1 M	3.3 M	1.67	1.1	-1.48	0.0	-1.1 M	-15.2 M	6	10	100.0	100.0
1326	1397/10/25	1,300	-0.69	24.7 M	190.3 K	0.56	0.44	2.9 M	3.5 M	2.7 M	2.7 M	3.0 M	3.3 M	1.07	1.15	-1.2	-1.3 M	-770.7 K	-4.9 M	8	9	94.7	100.0
1327	1397/10/24	1,300	-0.91	33.8 M	262.4 K	0.74	0.58	2.1 M	3.4 M	2.6 M	3.4 M	2.9 M	3.2 M	-1.6	1.18	-1.22	0.0	-510.9 K	-4.8 M	16	10	100.0	100.0
1328	1397/10/23	1,290	-2.05	50.0 M	387.5 K	1.31	0.84	5.4 M	3.4 M	2.6 M	3.1 M	3.0 M	3.2 M	1.74	1.16	-1.19	-6.5 M	-510.9 K	-3.4 M	8	16	87.1	100.0
1329	1397/10/22	1,290	-2.57	58.3 M	449.6 K	1.58	1.01	3.4 M	3.0 M	2.6 M	3.3 M	2.7 M	3.1 M	1.04	1.12	-1.19	2.5 M	780.1 K	-1.7 M	17	17	100.0	95.8
1330	1397/10/19	1,300	-2.18	43.2 M	332.5 K	1.02	0.75	4.8 M	2.1 M	2.4 M	2.6 M	2.8 M	3.0 M	1.84	-1.35	-1.25	1.4 M	-488.9 K	-1.8 M	9	16	100.0	96.7
1331	1397/10/18	1,293	-3.0	34.1 M	262.1 K	0.8	0.6	2.8 M	1.9 M	2.3 M	2.3 M	4.1 M	3.1 M	1.25	-2.18	-1.35	0.0	-3.1 M	-2.5 M	12	15	100.0	100.0
1332	1397/10/17	1,307	-2.61	43.2 M	334.2 K	0.72	0.75	2.3 M	1.6 M	2.2 M	3.6 M	4.4 M	3.1 M	-1.58	-2.71	-1.37	0.0	-9.8 M	-2.5 M	19	12	100.0	100.0
1333	1397/10/16	1,305	-2.97	12.8 M	99.3 K	0.22	0.22	1.8 M	2.0 M	2.2 M	1.3 M	4.4 M	3.3 M	1.43	-2.21	-1.49	0.0	-23.2 M	-6.6 M	7	10	100.0	100.0
1334	1397/10/15	1,291	-4.93	50.7 M	391.4 K	0.9	0.9	1.2 M	1.9 M	2.2 M	4.7 M	4.7 M	3.3 M	-4.03	-2.41	-1.5	-3.9 M	-23.2 M	-6.6 M	37	10	84.7	92.3
1335	1397/10/12	1,306	-4.95	71.2 M	541.1 K	1.04	1.28	2.1 M	2.2 M	2.3 M	17.8 M	3.8 M	3.2 M	-8.4	-1.7	-1.38	-11.8 M	-28.4 M	-6.4 M	28	4	83.4	100.0
1336	1397/10/11	1,367	-0.15	39.1 M	277.7 K	0.59	0.66	627.7 K	2.2 M	2.5 M	3.3 M	3.8 M	2.9 M	-5.19	-1.75	-1.17	-33.4 M	-41.4 M	-5.4 M	9	12	14.5	100.0
1337	1397/10/10	1,380	3.06	141.1 M	1.0 M	3.03	2.7	4.6 M	2.2 M	2.5 M	4.1 M	3.7 M	2.8 M	1.11	-1.69	-1.11	-66.6 M	-34.7 M	-3.2 M	16	34	51.8	99.0
1338	1397/10/09	1,315	-1.79	7.2 M	54.4 K	0.13	0.14	1.0 M	1.4 M	2.3 M	1.4 M	2.8 M	2.4 M	-1.4	-2.07	-1.06	0.0	-28.7 M	134.2 K	7	5	100.0	100.0
1339	1397/10/08	1,350	1.35	39.8 M	288.7 K	0.71	0.58	1.1 M	1.3 M	2.3 M	1.7 M	2.9 M	2.2 M	-1.62	-2.22	1.04	-30.2 M	-36.9 M	190.4 K	9	23	24.2	100.0
1340	1397/10/05	1,281	-3.54	131.1 M	980.4 K	1.61	2.16	1.9 M	1.5 M	2.1 M	6.6 M	3.4 M	3.1 M	-3.37	-2.33	-1.45	-76.6 M	-30.9 M	-14.5 M	28	20	41.6	100.0
1341	1397/10/04	1,301	-2.11	4.7 M	36.3 K	0.06	0.08	589.7 K	4.0 M	2.2 M	943.5 K	2.0 M	2.8 M	-1.6	1.98	-1.28	0.0	25.7 M	-10.7 M	8	5	100.0	100.0
1342	1397/10/03	1,350	2.04	42.1 M	310.3 K	0.46	0.7	686.3 K	3.9 M	2.2 M	1.6 M	2.0 M	2.8 M	-2.27	1.98	-1.27	-36.7 M	25.7 M	-10.7 M	8	27	13.0	100.0
1343	1397/10/02	1,332	1.68	59.4 M	433.5 K	0.62	1.02	204.1 K	3.9 M	2.2 M	2.8 M	2.0 M	2.8 M	-13.79	1.9	-1.26	-41.2 M	38.9 M	-8.8 M	5	15	1.7	71.1
1344	1397/10/01	1,310	-0.68	33.0 M	262.7 K	0.39	0.63	1.7 M	4.1 M	2.2 M	4.1 M	1.5 M	2.8 M	-2.37	2.72	-1.24	0.0	52.5 M	-6.7 M	19	8	100.0	100.0
1345	1397/09/28	1,319	-4.97	263.2 M	2.0 M	6.29	6.15	8.8 M	3.7 M	2.2 M	541.4 K	982.6 K	2.6 M	16.2	3.79	-1.18	206.1 M	52.5 M	-6.5 M	24	8	80.0	1.6
1346	1397/09/27	1,321	-4.83	1.7 M	12.9 K	0.04	0.04	210.3 K	1.5 M	1.5 M	427.3 K	1.7 M	2.6 M	-2.03	-1.15	-1.69	-26.4 K	8.9 M	-16.5 M	8	4	98.5	100.0
1347	1397/09/26	1,342	-4.96	87.8 M	654.2 K	2.04	2.08	2.1 M	1.6 M	1.5 M	664.8 K	1.7 M	2.5 M	3.21	-1.07	-1.65	29.5 M	8.9 M	-16.5 M	16	7	38.9	5.3
1348	1397/09/25	1,361	-4.96	75.2 M	552.5 K	2.42	1.79	3.6 M	1.4 M	1.6 M	1.1 M	3.5 M	2.6 M	3.2	-2.52	-1.69	26.9 M	-13.5 M	-18.2 M	10	8	47.6	11.9
1349	1397/09/24	1,365	-4.94	15.7 M	114.9 K	0.5	0.36	715.0 K	1.1 M	1.7 M	1.7 M	3.6 M	2.6 M	-2.44	-3.29	-1.56	0.0	-18.8 M	-19.6 M	22	9	100.0	100.0
1350	1397/09/21	1,373	-4.98	34.7 M	252.1 K	1.01	0.81	1.2 M	1.4 M	1.9 M	3.2 M	3.6 M	2.6 M	-2.62	-2.7	-1.39	-11.8 M	-18.8 M	-19.6 M	19	11	65.9	100.0
1351	1397/09/20	1,395	-3.59	9.0 M	64.6 K	0.24	0.2	1.3 M	2.5 M	1.9 M	1.1 M	3.2 M	2.5 M	1.14	-1.29	-1.36	0.0	-14.6 M	-19.1 M	7	8	100.0	100.0
1352	1397/09/19	1,406	-3.76	87.5 M	616.8 K	3.61	2.02	1.0 M	2.5 M	1.9 M	10.9 M	3.0 M	2.5 M	-10.78	-1.22	-1.33	-82.4 M	-12.7 M	-19.1 M	5	8	5.8	100.0
1353	1397/09/18	1,410	-3.69	13.3 M	94.2 K	0.45	0.31	1.7 M	2.3 M	2.1 M	1.5 M	1.5 M	2.3 M	1.13	1.47	-1.13	0.0	3.8 M	-15.0 M	8	9	100.0	100.0
1354	1397/09/17	1,429	-2.52	16.0 M	112.3 K	0.16	0.36	1.6 M	2.3 M	2.0 M	2.0 M	1.3 M	2.3 M	-1.25	1.75	-1.12	0.0	4.0 M	-15.0 M	10	8	100.0	100.0
1355	1397/09/14	1,450	-1.49	52.0 M	360.5 K	0.57	0.92	6.5 M	1.7 M	2.1 M	2.3 M	3.3 M	2.2 M	2.89	-1.91	-1.08	9.2 M	-60.8 M	-15.0 M	8	19	100.0	82.3
1356	1397/09/13	1,412	-4.34	22.2 M	155.1 K	0.25	0.38	1.7 M	1.4 M	2.0 M	954.4 K	3.3 M	2.2 M	1.79	-2.4	-1.12	9.8 M	-62.6 M	-15.5 M	13	13	100.0	55.8
1357	1397/09/12	1,420	-4.05	18.8 M	132.9 K	0.22	0.32	1.3 M	1.3 M	2.1 M	1.0 M	3.4 M	2.3 M	1.2	-2.66	-1.08	0.0	-64.6 M	-15.9 M	15	18	100.0	100.0
1358	1397/09/11	1,434	-3.43	42.6 M	293.0 K	0.51	0.69	2.1 M	1.4 M	2.2 M	986.9 K	3.5 M	2.4 M	2.16	-2.48	-1.07	1.1 M	-64.6 M	-15.9 M	20	42	100.0	97.4
1359	1397/09/10	1,445	1.55	376.6 M	2.5 M	27.67	7.83	890.0 K	1.1 M	2.4 M	7.1 M	4.4 M	2.4 M	-8.0	-3.87	-1.02	-323.9 M	-64.6 M	-17.2 M	44	51	10.4	96.4
1360	1397/09/07	1,374	-3.58	9.3 M	67.6 K	0.71	0.2	2.3 M	1.4 M	2.8 M	845.0 K	986.8 K	1.8 M	2.75	1.45	1.52	0.0	1.2 M	-987.9 K	4	11	100.0	100.0
1361	1397/09/06	1,380	-3.16	2.4 M	17.2 K	0.17	0.05	590.5 K	1.2 M	2.7 M	472.4 K	957.4 K	1.8 M	1.25	1.29	1.5	0.0	2.3 M	-2.8 M	4	5	100.0	100.0
1362	1397/09/05	1,365	-4.61	22.7 M	166.6 K	1.11	0.38	2.3 M	1.2 M	2.8 M	1.4 M	922.3 K	1.8 M	1.6	1.26	1.57	0.0	2.3 M	-2.2 M	10	16	100.0	100.0
1363	1397/09/03	1,383	-3.42	8.0 M	57.9 K	0.25	0.03	889.1 K	1.3 M	3.1 M	896.5 K	1.5 M	1.9 M	-1.01	-1.09	1.64	829.8 K	1.4 M	5.1 M	9	8	100.0	89.6
1364	1397/08/30	1,392	-3.06	20.7 M	149.1 K	0.57	0.08	1.2 M	2.1 M	14.6 M	873.4 K	1.7 M	2.1 M	1.4	1.24	6.87	5.0 M	1.2 M	189.3 M	17	18	100.0	75.9
1365	1397/08/29	1,386	-3.62	11.5 M	83.1 K	0.32	0.05	887.0 K	2.7 M	14.6 M	630.3 K	2.0 M	2.2 M	1.41	1.39	6.66	5.9 M	226.1 K	189.3 M	13	9	100.0	49.2
1366	1397/08/28	1,419	-1.39	6.9 M	49.1 K	0.16	0.03	623.1 K	2.7 M	14.8 M	571.1 K	2.0 M	2.2 M	1.09	1.39	6.77	0.0	-1.5 M	189.4 M	11	12	100.0	100.0
1367	1397/08/27	1,400	-3.65	57.5 M	414.3 K	1.48	0.22	2.1 M	3.0 M	13.8 M	3.4 M	2.2 M	2.5 M	-1.6	1.4	5.54	-4.7 M	-1.5 M	191.6 M	25	17	91.8	100.0
1368	1397/08/26	1,413	-3.42	62.6 M	441.3 K	2.03	0.22	8.9 M	4.1 M	14.0 M	2.0 M	1.9 M	2.5 M	4.43	2.09	5.64	0.0	-597.6 K	191.9 M	7	31	100.0	100.0
1369	1397/08/23	1,430	-2.65	45.9 M	320.6 K	1.61	0.16	4.6 M	2.8 M	13.7 M	2.1 M	1.7 M	2.6 M	2.2	1.61	5.32	0.0	-597.6 K	193.1 M	10	22	100.0	100.0
1370	1397/08/22	1,450	-1.29	8.9 M	61.2 K	0.1	0.03	538.9 K	2.3 M	12.8 M	810.6 K	1.6 M	2.7 M	-1.5	1.49	4.75	-3.0 M	-597.6 K	193.1 M	11	11	66.5	100.0
1371	1397/08/21	1,475	0.27	38.2 M	262.8 K	0.42	0.13	2.5 M	2.8 M	13.0 M	2.1 M	1.6 M	2.7 M	1.2	1.71	4.78	0.0	0.0	193.1 M	15	18	100.0	100.0
1372	1397/08/20	1,453	-1.42	46.4 M	318.1 K	0.54	0.16	7.7 M	3.6 M	13.0 M	2.1 M	2.0 M	2.8 M	3.67	1.81	4.63	0.0	0.0	193.1 M	6	22	100.0	100.0
1373	1397/08/19	1,455	-1.42	17.7 M	122.4 K	0.18	0.06	1.4 M	2.9 M	12.2 M	1.0 M	1.8 M	2.8 M	1.31	1.58	4.34	0.0	0.0	193.1 M	13	17	100.0	100.0
1374	1397/08/15	1,474	-0.2	33.9 M	230.6 K	0.31	0.1	2.1 M	3.9 M	12.2 M	1.4 M	1.9 M	3.2 M	1.56	2.08	3.78	0.0	-4.7 M	193.1 M	16	25	100.0	100.0
1375	1397/08/14	1,477	2.07	292.5 M	2.0 M	4.69	0.8	3.0 M	4.3 M	12.8 M	1.3 M	2.3 M	3.5 M	2.33	1.84	3.66	0.0	-4.7 M	195.7 M	6	14	6.1	6.1
1376	1397/08/13	1,431	-1.38	70.5 M	491.4 K	1.27	0.18	6.4 M	3.8 M	13.8 M	4.4 M	2.1 M	4.1 M	1.45	1.76	3.36	0.0	-12.1 M	198.3 M	11	16	100.0	100.0
1377	1397/08/12	1,434	-1.24	19.7 M	136.6 K	0.19	0.04	2.2 M	3.4 M	14.3 M	1.3 M	1.8 M	4.8 M	1.67	1.95	2.98	0.0	-9.5 M	198.2 M	9	15	100.0	100.0
1378	1397/08/09	1,500	4.38	79.9 M	535.9 K	0.09	0.15	6.2 M	4.0 M	15.1 M	1.6 M	2.1 M	5.9 M	3.82	1.93	2.56	-23.7 M	19.6 M	194.9 M	9	49	70.1	99.8
1379	1397/08/07	1,438	0.49	83.3 M	574.4 K	0.1	0.16	3.6 M	28.8 M	14.7 M	3.6 M	2.8 M	6.9 M	1.0	10.46	2.15	0.0	761.3 M	146.2 M	23	23	100.0	100.0
1380	1397/08/06	1,470	3.45	55.1 M	374.3 K	0.06	0.08	897.1 K	29.3 M	13.4 M	1.2 M	2.6 M	6.8 M	-1.39	11.39	1.98	-36.7 M	762.2 M	153.1 M	12	38	19.6	86.2
1381	1397/08/05	1,410	-0.98	43.3 M	308.0 K	0.05	0.06	4.8 M	29.9 M	12.9 M	1.3 M	2.7 M	6.9 M	3.67	10.89	1.86	13.1 M	771.3 M	263.7 M	9	23	100.0	69.7
1382	1397/08/02	1,401	-2.03	259.6 M	1.8 M	0.3	0.34	4.3 M	23.8 M	12.1 M	3.0 M	3.5 M	6.8 M	1.44	6.87	1.79	145.3 M	777.4 M	345.5 M	60	38	100.0	44.0
1383	1397/08/01	1,472	0.68	3.8 B	26.9 M	26.34	6.42	89.4 M	28.3 M	12.2 M	4.5 M	3.4 M	7.0 M	19.87	8.22	1.76	3.7 B	748.7 M	342.9 M	43	35	100.0	4.1
1384	1397/07/30	1,499	1.15	94.9 M	665.9 K	0.59	0.15	4.5 M	5.5 M	9.4 M	2.4 M	3.2 M	6.9 M	1.85	1.72	1.36	4.3 M	16.5 M	169.5 M	21	37	100.0	95.5
1385	1397/07/29	1,473	-0.67	39.7 M	269.9 K	0.25	0.06	4.0 M	5.1 M	9.1 M	1.5 M	3.5 M	7.2 M	2.7	1.46	1.26	8.8 M	15.6 M	169.2 M	10	21	100.0	77.8
1386	1397/07/28	1,545	4.96	333.3 M	2.2 M	3.16	0.49	5.7 M	5.1 M	8.9 M	4.4 M	3.7 M	7.2 M	1.31	1.39	1.23	44.0 M	13.0 M	183.1 M	58	66	100.0	86.8
1387	1397/07/25	1,480	-0.07	69.3 M	479.6 K	0.64	0.1	3.0 M	4.4 M	8.8 M	2.6 M	3.5 M	7.6 M	1.15	1.25	1.16	1.5 M	4.2 M	170.8 M	23	26	100.0	97.9
1388	1397/07/24	1,460	1.74	215.2 M	1.4 M	1.58	0.27	9.0 M	4.2 M	8.9 M	3.3 M	3.5 M	7.5 M	2.72	1.2	1.18	23.9 M	3.9 M	170.4 M	24	58	100.0	88.9
1389	1397/07/23	1,479	0.61	172.9 M	1.2 M	0.86	0.21	3.7 M	4.5 M	8.7 M	4.0 M	5.0 M	7.6 M	-1.09	-1.1	1.13	0.0	-840.0 K	145.9 M	47	43	100.0	100.0
1390	1397/07/22	1,400	-4.96	11.6 M	83.2 K	0.03	0.01	1.5 M	7.7 M	9.4 M	1.7 M	5.2 M	8.5 M	-1.12	1.49	1.11	-4.2 M	9.6 M	139.0 M	5	7	63.9	100.0
1391	1397/07/21	1,411	-4.98	47.1 M	332.4 K	0.09	0.05	2.8 M	11.8 M	9.3 M	9.4 M	6.3 M	8.5 M	-3.4	1.88	1.1	0.0	21.2 M	140.2 M	17	5	100.0	100.0
1392	1397/07/18	1,433	-4.97	96.2 M	666.9 K	0.13	0.09	2.7 M	14.3 M	11.6 M	2.7 M	7.4 M	8.3 M	1.0	1.93	1.4	0.0	20.7 M	340.6 M	36	36	100.0	100.0
1393	1397/07/17	1,490	3.54	338.9 M	2.2 M	0.38	0.27	8.3 M	17.9 M	11.9 M	7.9 M	9.4 M	8.2 M	1.05	1.89	1.45	0.0	7.3 M	362.7 M	41	43	100.0	100.0
1394	1397/07/16	1,566	4.05	541.5 M	3.8 M	0.61	0.44	17.9 M	18.1 M	12.6 M	4.9 M	10.8 M	8.1 M	3.66	1.68	1.56	52.4 M	-192.1 M	445.7 M	27	88	89.0	79.4
1395	1397/07/15	1,505	-4.99	790.8 M	5.3 M	0.63	0.63	28.2 M	12.5 M	12.7 M	8.1 M	10.4 M	8.0 M	3.49	1.21	1.59	53.4 M	-175.0 M	490.4 M	28	91	100.0	93.2
1396	1397/07/14	1,580	-4.99	926.6 M	5.9 M	0.57	0.73	17.8 M	11.0 M	12.2 M	11.2 M	9.8 M	7.9 M	1.59	1.12	1.56	-2.2 M	249.4 M	487.6 M	52	83	99.7	99.9
1397	1397/07/11	1,676	-4.17	1.5 B	9.0 M	0.99	1.18	19.3 M	9.8 M	11.9 M	13.6 M	8.5 M	7.6 M	1.42	1.16	1.55	-67.1 M	579.4 M	487.7 M	72	107	93.1	97.6
1398	1397/07/10	1,749	-5.0	1.1 B	6.1 M	0.69	0.82	1.4 M	8.6 M	11.4 M	18.3 M	7.2 M	7.0 M	-13.44	1.19	1.63	-996.9 M	611.8 M	489.2 M	21	56	2.7	96.7
1399	1397/07/09	1,847	0.27	867.9 M	4.7 M	0.55	0.64	5.9 M	8.9 M	11.3 M	5.5 M	5.8 M	6.4 M	1.07	1.53	1.77	137.6 M	854.6 M	538.2 M	146	132	99.8	83.9
1400	1397/07/08	1,860	4.55	3.0 B	16.2 M	2.71	2.43	10.9 M	8.7 M	11.3 M	6.3 M	6.4 M	6.2 M	1.72	1.36	1.82	2.2 B	826.5 M	547.6 M	273	127	100.0	27.0
1401	1397/07/07	1,781	4.95	2.7 B	15.2 M	4.01	2.48	8.8 M	7.2 M	11.1 M	4.0 M	6.2 M	6.1 M	2.2	1.17	1.84	1.6 B	448.9 M	453.3 M	232	97	75.3	14.3
1402	1397/07/04	1,700	2.16	584.5 M	3.4 M	0.74	0.58	7.2 M	6.2 M	11.8 M	7.9 M	8.0 M	6.2 M	-1.09	-1.3	1.91	94.9 M	78.8 M	392.3 M	81	62	100.0	83.8
1403	1397/07/03	1,677	4.94	775.5 M	4.7 M	0.87	0.81	9.1 M	6.3 M	12.1 M	5.8 M	7.4 M	6.1 M	1.57	-1.17	1.99	216.9 M	58.5 M	387.0 M	85	96	100.0	72.0
1404	1397/07/02	1,640	-0.91	588.0 M	3.7 M	0.55	0.65	4.6 M	5.2 M	12.3 M	10.0 M	7.6 M	6.1 M	-2.18	-1.45	2.03	-3.1 M	-78.0 M	375.5 M	126	58	98.3	98.9
1405	1397/07/01	1,676	-1.3	481.9 M	2.9 M	0.45	0.52	5.1 M	8.8 M	13.3 M	4.2 M	10.1 M	5.6 M	1.22	-1.15	2.37	287.4 M	-105.1 M	383.7 M	94	46	99.7	40.1
1406	1397/06/31	1,699	-2.36	718.0 M	4.2 M	0.37	0.79	5.9 M	9.4 M	14.0 M	13.4 M	10.8 M	5.6 M	-2.27	-1.15	2.49	-202.4 M	-158.4 M	369.7 M	86	53	70.4	98.6
1407	1397/06/27	1,700	2.22	1.3 B	7.7 M	0.64	1.54	8.5 M	24.6 M	14.7 M	5.2 M	9.2 M	5.1 M	1.62	2.68	2.91	-6.4 M	683.3 M	379.8 M	51	84	32.3	32.8
1408	1397/06/26	1,680	5.0	1.4 B	8.3 M	0.64	1.77	3.2 M	26.5 M	15.0 M	6.6 M	8.9 M	4.9 M	-2.06	2.97	3.08	-465.5 M	773.2 M	385.6 M	65	102	15.1	48.8
1409	1397/06/25	1,581	3.0	1.7 B	10.5 M	0.84	2.45	26.1 M	33.2 M	16.2 M	21.7 M	8.9 M	4.5 M	1.21	3.72	3.58	-138.6 M	1.2 B	411.8 M	56	74	87.5	95.8
1410	1397/06/24	1,535	4.99	295.9 M	1.9 M	0.16	0.46	4.5 M	31.6 M	15.4 M	8.4 M	3.0 M	2.6 M	-1.85	10.69	5.98	20.6 M	1.4 B	425.4 M	36	17	55.1	48.1
1411	1397/06/21	1,462	4.95	4.1 B	28.2 M	4.17	10.24	79.4 M	31.0 M	15.9 M	2.5 M	2.6 M	2.4 M	31.43	12.03	6.59	4.0 B	1.4 B	424.3 M	52	48	100.0	2.9
1412	1397/06/20	1,400	0.72	1.5 B	11.1 M	2.35	5.04	15.1 M	15.8 M	10.1 M	2.2 M	2.8 M	2.4 M	6.74	5.61	4.25	442.7 M	609.1 M	224.0 M	38	59	37.1	8.6
1413	1397/06/19	1,390	4.98	1.8 B	12.7 M	5.51	8.08	28.5 M	14.4 M	9.7 M	2.8 M	3.0 M	2.4 M	10.11	4.86	4.08	1.7 B	513.1 M	201.9 M	62	38	100.0	6.1
1414	1397/06/18	1,329	4.98	1.1 B	8.6 M	6.09	7.46	19.6 M	7.3 M	7.2 M	2.6 M	2.9 M	2.3 M	7.49	2.55	3.12	947.6 M	178.0 M	118.9 M	58	72	100.0	16.6
1415	1397/06/17	1,287	1.9	98.7 M	776.4 K	0.42	0.69	2.5 M	3.3 M	5.6 M	2.9 M	2.8 M	2.2 M	-1.16	1.17	2.5	-3.8 M	53.6 M	71.5 M	38	34	96.2	100.0
1416	1397/06/14	1,259	-0.87	89.2 M	713.1 K	0.27	0.64	2.5 M	4.0 M	5.8 M	5.6 M	2.6 M	2.2 M	-2.25	1.51	2.68	0.0	112.5 M	71.7 M	36	16	100.0	100.0
1417	1397/06/13	1,305	1.64	107.4 M	857.6 K	0.34	0.79	2.8 M	5.8 M	6.1 M	2.8 M	2.5 M	2.1 M	1.02	2.34	2.95	-37.3 M	198.0 M	71.7 M	25	39	65.3	100.0
1418	1397/06/12	1,260	-3.3	75.0 M	603.0 K	0.25	0.55	1.3 M	6.0 M	6.3 M	2.1 M	2.4 M	2.0 M	-1.6	2.49	3.12	-16.6 M	203.1 M	73.6 M	42	34	75.2	97.3
1419	1397/06/11	1,280	2.65	533.7 M	4.1 M	1.98	3.34	4.8 M	6.8 M	6.8 M	2.6 M	2.4 M	2.2 M	1.83	2.78	3.1	325.4 M	204.0 M	74.3 M	111	79	99.8	38.8
1420	1397/06/10	1,247	4.97	368.0 M	3.0 M	1.93	2.59	5.5 M	9.5 M	9.7 M	1.7 M	2.0 M	2.1 M	3.17	4.71	4.55	290.8 M	171.0 M	88.3 M	66	41	98.3	19.3
1421	1397/06/07	1,185	0.77	558.9 M	4.7 M	7.8	5.0	27.8 M	12.3 M	10.6 M	3.4 M	2.1 M	2.4 M	8.09	5.98	4.42	427.7 M	114.2 M	74.8 M	18	21	89.4	12.9
1422	1397/06/06	1,150	-2.46	15.4 M	135.8 K	0.16	0.14	499.2 K	5.2 M	7.8 M	1.9 M	1.5 M	2.4 M	-3.86	3.52	3.27	-11.9 M	28.7 M	53.5 M	7	8	22.6	100.0
1423	1397/06/05	1,206	2.2	19.8 M	168.9 K	0.15	0.17	1.6 M	6.7 M	7.7 M	2.2 M	1.3 M	2.5 M	-1.38	5.01	3.12	-11.8 M	53.0 M	54.1 M	5	9	40.3	100.0
1424	1397/06/04	1,184	4.96	283.1 M	2.4 M	2.29	2.73	11.7 M	9.5 M	7.6 M	1.6 M	1.8 M	2.4 M	7.48	5.23	3.17	160.3 M	67.0 M	54.7 M	19	40	78.8	22.2
1425	1397/06/03	1,135	0.71	28.8 M	254.4 K	0.25	0.27	1.9 M	10.5 M	6.8 M	1.3 M	2.0 M	2.4 M	1.47	5.3	2.82	6.7 M	61.7 M	46.7 M	13	14	87.8	64.4
1426	1397/05/30	1,107	-1.77	6.4 M	57.4 K	0.06	0.05	919.8 K	11.6 M	6.7 M	536.5 K	2.0 M	2.7 M	1.71	5.83	2.51	0.0	60.2 M	46.6 M	7	12	100.0	100.0
1427	1397/05/29	1,117	1.92	145.2 M	1.3 M	1.67	1.26	8.5 M	11.9 M	6.8 M	1.1 M	2.1 M	2.9 M	7.75	5.77	2.35	109.9 M	60.2 M	50.6 M	17	32	100.0	24.3
1428	1397/05/28	1,108	4.92	190.4 M	1.7 M	4.04	1.83	31.4 M	11.6 M	6.6 M	3.1 M	2.3 M	3.0 M	10.09	5.07	2.19	57.8 M	38.2 M	45.1 M	6	42	99.1	68.8
1429	1397/05/27	1,058	4.96	203.9 M	1.9 M	26.64	2.26	18.5 M	5.9 M	5.9 M	2.2 M	1.5 M	3.0 M	8.25	3.95	1.97	134.3 M	26.7 M	42.1 M	11	31	100.0	34.2
1430	1397/05/24	1,011	0.3	11.2 M	110.9 K	1.0	0.13	1.5 M	1.1 M	5.4 M	1.0 M	808.7 K	3.0 M	1.43	1.34	1.77	-1.0 M	-145.0 K	35.0 M	7	11	91.0	100.0
1431	1397/05/23	1,020	1.19	1.0 M	10.2 K	0.05	0.01	205.6 K	1.5 M	5.4 M	257.0 K	1.0 M	3.1 M	-1.25	1.43	1.75	0.0	55.6 K	34.6 M	5	4	100.0	100.0
1432	1397/05/22	1,022	1.39	2.6 M	26.1 K	0.11	0.03	437.0 K	2.4 M	5.4 M	437.0 K	1.4 M	3.1 M	1.0	1.65	1.77	0.0	55.6 K	34.1 M	6	6	100.0	100.0
1433	1397/05/21	1,011	0.3	6.7 M	66.5 K	0.16	0.07	745.9 K	3.0 M	5.5 M	745.9 K	1.7 M	3.1 M	1.0	1.79	1.79	0.0	55.6 K	33.7 M	9	9	100.0	100.0
1434	1397/05/20	1,020	1.29	15.1 M	148.6 K	0.09	0.15	2.5 M	4.2 M	5.5 M	989.1 K	2.9 M	3.2 M	2.55	1.42	1.74	277.8 K	-319.3 K	33.8 M	6	15	100.0	98.2
1435	1397/05/17	1,010	0.4	30.5 M	301.1 K	0.16	0.22	2.5 M	14.2 M	5.6 M	1.5 M	3.5 M	3.2 M	1.67	4.12	1.78	0.0	120.8 M	43.9 M	12	20	100.0	100.0
1436	1397/05/16	1,020	1.8	40.0 M	391.9 K	0.2	0.28	5.7 M	13.5 M	7.6 M	2.5 M	4.8 M	3.2 M	2.29	2.84	2.42	0.0	124.6 M	82.1 M	7	16	100.0	100.0
1437	1397/05/15	1,004	0.2	33.1 M	329.7 K	0.16	0.18	4.1 M	9.4 M	7.7 M	2.2 M	4.8 M	3.1 M	1.88	1.97	2.48	0.0	125.2 M	82.9 M	8	15	100.0	100.0
1438	1397/05/14	1,000	-0.3	96.7 M	966.4 K	0.5	0.53	5.3 M	8.7 M	10.2 M	13.8 M	4.7 M	3.3 M	-2.62	1.88	3.12	-1.9 M	125.2 M	129.4 M	18	7	97.9	99.9
1439	1397/05/13	1,003	-3.56	658.9 M	6.6 M	9.67	4.41	43.6 M	8.6 M	10.2 M	3.5 M	3.3 M	3.0 M	12.6	2.63	3.34	605.8 M	125.5 M	129.5 M	15	14	99.3	7.4
1440	1397/05/10	1,020	-3.68	126.0 M	1.2 M	1.61	0.85	5.7 M	3.0 M	8.7 M	6.6 M	2.9 M	3.0 M	-1.16	1.03	2.9	19.1 M	4.6 M	99.1 M	22	16	98.8	83.7
1441	1397/05/09	1,069	1.42	75.9 M	711.4 K	0.63	0.5	1.8 M	2.9 M	8.8 M	3.2 M	2.9 M	2.8 M	-1.76	1.01	3.13	2.8 M	1.4 M	98.1 M	42	23	100.0	96.3
1442	1397/05/08	1,040	-1.98	99.8 M	954.3 K	1.02	0.7	4.3 M	4.3 M	9.7 M	3.2 M	3.2 M	2.7 M	1.35	1.35	3.57	0.0	17.1 M	97.7 M	23	31	100.0	100.0
1443	1397/05/07	1,028	-3.38	16.1 M	156.7 K	0.16	0.12	1.5 M	4.1 M	10.1 M	766.7 K	3.1 M	2.6 M	1.91	1.33	3.84	0.0	17.1 M	97.6 M	11	21	100.0	100.0
1444	1397/05/06	1,038	-3.08	36.2 M	351.6 K	0.37	0.26	1.7 M	4.2 M	10.4 M	1.4 M	3.6 M	2.7 M	1.18	1.18	3.78	1.0 M	16.5 M	97.5 M	21	24	97.2	94.3
1445	1397/05/03	1,069	1.91	174.6 M	1.6 M	2.36	1.26	4.4 M	4.5 M	10.8 M	4.6 M	3.9 M	2.7 M	-1.06	1.15	3.94	3.2 M	14.9 M	96.7 M	40	37	100.0	98.2
1446	1397/05/02	1,060	4.95	267.9 M	2.6 M	12.9	2.15	6.3 M	4.3 M	12.0 M	4.1 M	3.3 M	2.4 M	1.55	1.29	5.06	81.5 M	12.4 M	96.1 M	42	45	98.8	68.4
1447	1397/05/01	1,015	0.5	1.1 M	11.0 K	0.05	0.01	223.9 K	1.8 M	13.0 M	279.9 K	2.2 M	2.0 M	-1.25	-1.21	6.36	0.0	-6.0 M	90.0 M	5	4	100.0	100.0
1448	1397/04/31	1,019	0.99	44.4 M	438.9 K	1.77	0.36	2.8 M	2.0 M	13.2 M	3.7 M	2.1 M	2.0 M	-1.34	-1.09	6.63	-3.1 M	-7.7 M	90.9 M	15	12	93.0	100.0
1449	1397/04/30	1,019	0.99	12.3 M	120.8 K	0.18	0.1	868.9 K	2.4 M	13.4 M	1.8 M	2.4 M	1.8 M	-2.02	-1.02	7.57	-7.0 M	-6.5 M	92.1 M	6	7	42.5	100.0
1450	1397/04/27	1,000	-0.99	31.4 M	312.5 K	0.14	0.25	2.2 M	4.5 M	13.4 M	2.2 M	2.0 M	1.8 M	-1.01	2.21	7.68	-9.1 M	35.5 M	92.8 M	10	14	70.9	100.0
1451	1397/04/26	1,003	-0.59	11.0 M	107.0 K	0.05	0.08	100.4 K	14.4 M	13.1 M	1.4 M	1.7 M	1.8 M	-13.7	8.61	7.18	-10.8 M	189.7 M	90.1 M	2	8	1.8	100.0
1452	1397/04/25	1,009	0.1	10.1 M	98.8 K	0.02	0.07	500.5 K	14.3 M	12.7 M	1.0 M	1.6 M	1.8 M	-2.01	8.96	6.92	-8.6 M	195.3 M	88.8 M	3	10	14.9	100.0
1453	1397/04/24	1,024	1.29	60.2 M	601.6 K	0.15	0.42	3.5 M	23.9 M	12.5 M	4.8 M	2.5 M	1.8 M	-1.35	9.51	6.91	3.0 M	383.0 M	88.1 M	17	12	100.0	95.0
1454	1397/04/23	1,000	-0.1	232.1 M	2.3 M	0.63	1.72	6.2 M	25.6 M	12.8 M	542.5 K	2.1 M	1.6 M	11.41	12.3	7.94	202.9 M	382.4 M	88.0 M	34	14	90.7	3.3
1455	1397/04/20	1,001	-0.4	776.5 M	7.8 M	3.61	8.17	45.7 M	38.6 M	13.9 M	894.1 K	2.4 M	1.7 M	51.08	16.29	8.4	762.2 M	341.6 M	77.8 M	17	16	100.0	1.8
1456	1397/04/19	1,013	1.1	49.6 M	489.3 K	0.24	0.5	7.3 M	29.4 M	9.3 M	1.2 M	3.1 M	1.7 M	6.07	9.46	5.56	17.2 M	188.7 M	39.5 M	5	16	73.4	38.7
1457	1397/04/17	1,005	-3.09	991.9 M	9.9 M	102.91	19.33	70.8 M	31.0 M	9.3 M	10.4 M	3.7 M	2.2 M	6.82	8.47	4.23	929.6 M	184.1 M	38.1 M	14	6	100.0	6.3
1458	1397/04/16	988	-4.91	7.0 M	70.1 K	0.74	0.11	773.3 K	1.4 M	2.2 M	7.0 M	1.5 M	1.9 M	-9.0	-1.1	1.14	0.0	-1.9 M	-6.5 M	9	1	100.0	100.0
1459	1397/04/13	1,039	0.0	1.4 M	13.3 K	0.07	0.02	168.8 K	1.6 M	3.9 M	275.5 K	1.2 M	2.4 M	-1.63	1.3	1.63	-1.0 M	-2.5 M	-2.2 M	2	5	24.5	100.0
1460	1397/04/12	1,058	1.63	28.3 M	274.9 K	1.66	0.45	3.8 M	1.5 M	3.9 M	2.8 M	1.3 M	2.4 M	1.36	1.16	1.63	-2.3 M	-5.3 M	-2.2 M	6	9	80.8	89.0
1461	1397/04/11	1,031	-0.96	6.7 M	64.0 K	0.26	0.1	571.6 K	620.7 K	3.8 M	951.8 K	955.1 K	2.3 M	-1.67	-1.54	1.66	-5.5 M	-6.3 M	-2.1 M	2	7	17.2	100.0
1462	1397/04/10	1,040	-0.1	6.1 M	58.8 K	0.17	0.09	148.4 K	717.4 K	3.8 M	223.3 K	1.6 M	2.3 M	-1.5	-2.22	1.65	-522.8 K	-13.4 M	-2.3 M	4	5	9.7	18.3
1463	1397/04/09	1,040	-0.1	6.7 M	64.6 K	0.14	0.09	128.1 K	1.6 M	4.6 M	651.9 K	1.5 M	2.3 M	-5.09	1.1	1.99	-3.0 M	-9.8 M	3.4 M	2	5	3.8	48.7
1464	1397/04/06	1,042	0.39	46.0 M	436.7 K	1.01	0.62	1.1 M	2.0 M	4.9 M	1.2 M	1.3 M	2.3 M	-1.12	1.55	2.1	-15.3 M	-5.0 M	6.0 M	8	20	18.4	51.6
1465	1397/04/05	1,069	3.38	21.9 M	205.0 K	0.39	0.29	106.9 K	2.2 M	5.1 M	1.0 M	1.3 M	2.4 M	-9.7	1.71	2.15	-7.2 M	-382.1 K	7.6 M	1	7	0.5	33.1
1466	1397/04/04	1,056	2.42	47.6 M	454.8 K	0.55	0.67	910.8 K	1.7 M	5.1 M	3.2 M	1.8 M	2.3 M	-3.48	-1.08	2.16	-41.2 M	-11.6 M	7.7 M	7	15	13.4	100.0
1467	1397/04/03	1,050	2.84	56.9 M	539.3 K	0.44	0.82	5.2 M	1.6 M	5.2 M	285.0 K	1.6 M	2.3 M	18.09	1.04	2.3	17.8 M	-10.7 M	9.5 M	4	10	36.3	5.0
1468	1397/04/02	1,056	4.97	66.2 M	630.0 K	0.56	1.01	2.5 M	1.3 M	4.9 M	440.7 K	1.6 M	2.3 M	5.66	-1.23	2.09	20.8 M	-19.1 M	8.6 M	11	15	41.4	10.0
1469	1397/03/30	1,006	4.57	32.6 M	324.3 K	0.3	0.52	1.8 M	826.0 K	5.0 M	687.9 K	1.7 M	2.4 M	2.56	-2.07	2.04	7.8 M	-23.0 M	7.5 M	6	4	32.4	8.4
1470	1397/03/27	1,137	4.22	79.2 M	698.0 K	0.73	1.07	332.0 K	647.0 K	4.9 M	2.6 M	1.7 M	2.5 M	-7.85	-2.61	1.99	-63.5 M	-24.8 M	7.2 M	13	26	5.4	85.6
1471	1397/03/23	1,080	3.85	211.2 M	1.9 M	2.43	3.43	542.1 K	759.9 K	6.3 M	1.8 M	1.2 M	3.1 M	-3.38	-1.6	2.0	-36.6 M	-12.6 M	10.1 M	7	22	1.8	19.1
1472	1397/03/22	1,044	4.92	271.3 M	2.6 M	6.97	5.91	1.6 M	3.4 M	6.6 M	1.3 M	2.9 M	3.3 M	1.3	1.16	1.96	-23.9 M	-7.7 M	11.7 M	7	28	4.2	13.0
1473	1397/03/21	1,016	2.21	10.3 M	102.1 K	0.13	0.23	465.3 K	3.8 M	6.6 M	388.8 K	3.6 M	3.7 M	1.2	1.07	1.77	1.0 M	4.8 M	12.4 M	8	7	36.3	26.5
1474	1397/03/20	1,001	0.7	6.3 M	62.3 K	0.08	0.14	539.3 K	10.0 M	7.1 M	690.8 K	7.2 M	3.7 M	-1.28	1.39	1.89	-909.0 K	21.9 M	11.8 M	6	6	51.7	66.3
1475	1397/03/19	1,021	2.82	6.4 M	63.4 K	0.08	0.14	448.5 K	10.9 M	7.4 M	478.0 K	7.0 M	3.7 M	-1.07	1.56	2.01	-2.5 M	21.6 M	11.6 M	3	8	21.0	59.6
1476	1397/03/13	999	0.0	113.9 M	1.2 M	1.89	2.99	8.5 M	11.1 M	7.6 M	18.9 M	7.1 M	3.8 M	-2.24	1.57	2.0	-12.1 M	22.1 M	11.4 M	12	6	89.2	99.8
1477	1397/03/12	1,012	1.4	49.2 M	491.4 K	0.65	1.33	4.0 M	11.5 M	7.5 M	604.9 K	4.0 M	3.0 M	6.63	2.88	2.45	38.7 M	22.5 M	12.0 M	11	9	89.7	11.1
1478	1397/03/09	1,000	0.2	216.2 M	2.2 M	4.59	8.27	52.8 M	16.8 M	7.5 M	20.8 M	4.5 M	3.2 M	2.53	3.76	2.35	86.2 M	37.6 M	10.4 M	4	6	97.7	57.8
1479	1397/03/08	1,014	1.6	15.7 M	156.3 K	0.32	0.61	542.1 K	7.9 M	5.0 M	553.3 K	749.4 K	2.2 M	-1.02	10.59	2.27	-2.2 M	30.0 M	6.0 M	3	7	10.4	24.7
1480	1397/03/07	1,009	1.1	13.2 M	132.1 K	0.28	0.53	2.1 M	8.4 M	5.2 M	768.7 K	760.9 K	2.2 M	2.69	11.0	2.37	60.2 K	33.8 M	6.0 M	3	8	46.9	46.4
1481	1397/03/06	1,018	2.11	10.7 M	105.4 K	0.23	0.42	273.2 K	8.5 M	5.2 M	1.3 M	703.1 K	2.3 M	-4.9	12.05	2.29	-10.2 M	32.8 M	6.0 M	2	8	5.1	100.0
1482	1397/03/05	1,000	0.2	123.9 M	1.2 M	5.01	5.95	14.4 M	8.1 M	5.2 M	346.9 K	613.0 K	2.2 M	41.63	13.25	2.31	114.2 M	33.8 M	6.2 M	8	4	93.3	1.1
1483	1397/03/02	1,000	0.1	71.9 M	722.5 K	6.31	3.8	8.4 M	3.2 M	3.7 M	436.0 K	804.9 K	2.3 M	19.34	3.97	1.64	48.0 M	10.8 M	1.5 M	6	6	70.3	3.6
1484	1397/03/01	1,019	2.1	26.8 M	266.6 K	2.93	1.34	4.9 M	1.4 M	2.9 M	546.4 K	829.2 K	2.3 M	9.0	1.72	1.29	16.9 M	1.2 M	-523.8 K	4	5	73.4	10.2
1485	1397/02/31	1,014	1.6	5.1 M	50.1 K	0.14	0.23	5.1 K	643.2 K	3.0 M	562.4 K	912.4 K	2.2 M	-109.73	-1.42	1.31	-5.1 M	-1.9 M	-443.5 K	2	9	0.2	100.0
1486	1397/02/30	984	-1.4	6.0 M	60.0 K	0.16	0.27	327.6 K	5.1 M	3.2 M	1.2 M	5.9 M	2.3 M	-3.65	-1.15	1.36	-5.0 M	-2.0 M	313.2 K	3	5	16.4	100.0
1487	1397/02/29	990	-0.9	13.7 M	139.9 K	0.37	0.63	869.8 K	5.4 M	3.2 M	1.3 M	6.2 M	2.4 M	-1.54	-1.14	1.38	-669.0 K	-2.0 M	463.1 K	10	7	63.4	68.3
1488	1397/02/26	990	-0.9	5.6 M	56.0 K	0.14	0.25	302.0 K	6.3 M	3.5 M	301.3 K	6.5 M	2.4 M	1.0	-1.03	1.45	-300.0 K	-3.6 M	-237.5 K	2	3	10.8	16.2
1489	1397/02/25	1,020	2.0	14.7 M	148.5 K	0.39	0.67	723.0 K	6.8 M	3.3 M	1.1 M	5.7 M	2.3 M	-1.46	1.2	1.42	1.6 M	-6.0 M	-889.3 K	8	4	39.4	28.9
1490	1397/02/24	1,020	2.41	137.9 M	1.4 M	11.63	8.97	22.0 M	9.0 M	3.6 M	17.2 M	4.9 M	2.3 M	1.28	1.85	1.55	-5.7 M	-7.3 M	-1.3 M	6	8	95.9	100.0
1491	1397/02/23	996	0.0	19.9 M	200.0 K	2.54	1.32	3.7 M	2.0 M	1.9 M	3.3 M	1.7 M	1.3 M	1.12	1.17	1.48	-5.0 M	-7.4 M	-1.0 M	4	6	75.0	100.0
1492	1397/02/22	996	-0.2	12.5 M	129.3 K	1.49	0.87	750.1 K	941.6 K	1.6 M	2.1 M	1.3 M	1.2 M	-2.78	-1.37	1.34	-8.8 M	-6.4 M	-755.4 K	5	6	29.9	100.0
1493	1397/02/19	996	-0.2	12.0 M	121.2 K	1.84	0.84	0.0	1.4 M	1.6 M	1.3 M	1.1 M	1.2 M	0.0	1.32	1.31	-12.0 M	-3.3 M	-316.2 K	0	9	0.0	100.0
1494	1397/02/18	996	-0.3	7.8 M	79.1 K	1.45	0.56	1.4 M	1.4 M	1.5 M	779.6 K	924.7 K	1.2 M	1.82	1.55	1.28	-5.0 M	-1.2 M	286.1 K	2	10	36.4	100.0
1495	1397/02/17	989	-1.0	6.2 M	62.5 K	1.44	0.44	0.0	1.4 M	1.5 M	1.5 M	759.5 K	1.2 M	0.0	1.89	1.23	-6.2 M	-709.1 K	558.4 K	0	4	0.0	100.0
1496	1397/02/16	999	0.0	199.8 K	2.0 K	0.03	0.01	0.0	1.2 M	1.5 M	199.8 K	475.9 K	1.2 M	0.0	2.44	1.26	-199.8 K	523.3 K	1.2 M	0	1	0.0	100.0
1497	1397/02/15	957	-4.59	16.3 M	169.8 K	1.44	1.26	1.4 M	1.1 M	1.5 M	956.2 K	703.0 K	1.2 M	1.5	1.52	1.23	6.7 M	-735.7 K	1.1 M	6	2	52.7	11.7
1498	1397/02/11	1,000	-0.3	1.5 M	15.0 K	0.08	0.11	0.0	1.6 M	1.5 M	750.0 K	661.7 K	1.2 M	0.0	2.46	1.21	-1.5 M	2.0 M	749.9 K	0	2	0.0	100.0
1499	1397/02/10	1,000	-0.3	2.4 M	23.8 K	0.09	0.18	0.0	1.4 M	1.4 M	339.6 K	757.6 K	1.2 M	0.0	1.86	1.19	-2.4 M	3.9 M	759.3 K	0	7	0.0	100.0
1500	1397/02/09	999	-0.4	673.5 K	7.0 K	0.02	0.05	336.8 K	1.9 M	1.4 M	336.8 K	871.0 K	1.2 M	1.0	2.19	1.15	0.0	8.1 M	878.2 K	2	2	100.0	100.0
1501	1397/02/08	1,000	-0.3	9.0 M	90.7 K	0.25	0.59	836.3 K	2.4 M	1.4 M	1.0 M	1.1 M	1.2 M	-1.2	2.19	1.15	-6.5 M	10.1 M	878.2 K	3	9	27.9	100.0
1502	1397/02/05	965	-4.64	44.3 M	454.2 K	1.52	2.41	2.1 M	2.6 M	1.4 M	501.0 K	1.2 M	1.6 M	4.24	2.11	-1.11	20.2 M	11.0 M	-1.0 M	10	2	47.9	2.3
1503	1397/02/04	1,015	-0.2	34.1 M	345.9 K	1.33	2.02	1.2 M	2.6 M	1.3 M	1.0 M	1.4 M	1.8 M	1.15	1.85	-1.36	8.3 M	4.0 M	-7.1 M	14	8	48.2	23.9
1504	1397/02/03	1,015	-0.98	45.0 M	453.3 K	2.5	2.78	4.3 M	2.7 M	1.4 M	810.3 K	1.4 M	1.9 M	5.31	1.95	-1.35	18.5 M	-278.1 K	-7.5 M	6	9	57.5	16.2
1505	1397/02/02	1,015	-1.93	46.7 M	470.6 K	5.25	3.15	5.4 M	2.1 M	1.1 M	1.7 M	1.5 M	2.1 M	3.19	1.45	-1.89	10.1 M	-5.3 M	-9.8 M	5	10	57.8	36.3
1506	1397/02/01	1,000	-3.47	7.1 M	71.0 K	0.67	0.48	2.6 M	596.1 K	760.4 K	1.8 M	1.3 M	2.3 M	1.44	-2.21	-2.97	-2.0 M	-7.3 M	-11.2 M	2	4	71.9	100.0
1507	1397/01/29	1,000	-3.75	14.8 M	148.5 K	1.66	1.05	83.4 K	697.4 K	699.5 K	1.9 M	1.5 M	2.2 M	-22.24	-2.09	-3.15	-14.7 M	-6.9 M	-11.2 M	2	8	1.1	100.0
1508	1397/01/28	1,000	-4.03	15.4 M	153.8 K	2.26	1.0	290.0 K	714.7 K	679.4 K	1.2 M	1.4 M	2.2 M	-4.08	-1.96	-3.19	-13.3 M	-4.0 M	-10.5 M	7	13	13.2	100.0
1509	1397/01/27	1,000	-4.12	6.4 M	64.1 K	1.13	0.42	0.0	834.9 K	709.2 K	1.1 M	1.5 M	2.2 M	0.0	-1.85	-3.16	-6.4 M	-1.3 M	-9.8 M	0	6	0.0	100.0
1510	1397/01/26	991	-4.99	1.0 M	10.5 K	0.16	0.07	348.1 K	806.6 K	686.6 K	348.1 K	1.6 M	2.2 M	1.0	-2.02	-3.16	0.0	98.2 K	-9.5 M	3	3	100.0	100.0
1511	1397/01/22	995	-4.97	14.9 M	149.6 K	3.51	0.93	1.1 M	974.0 K	695.5 K	2.5 M	1.9 M	2.3 M	-2.33	-1.96	-3.29	0.0	1.5 M	-10.2 M	14	6	100.0	100.0
1512	1397/01/20	997	-4.96	7.0 M	70.0 K	2.23	0.44	640.6 K	841.2 K	608.8 K	1.8 M	1.4 M	2.3 M	-2.75	-1.7	-3.75	0.0	1.0 M	-10.5 M	11	4	100.0	100.0
1513	1397/01/19	1,010	-3.81	4.6 M	45.4 K	1.73	0.28	913.5 K	887.5 K	627.4 K	1.5 M	1.1 M	2.2 M	-1.67	-1.22	-3.53	0.0	930.3 K	-10.5 M	5	3	100.0	100.0
1514	1397/01/18	1,010	-3.81	694.5 K	6.9 K	0.26	0.04	340.7 K	786.7 K	620.2 K	190.5 K	762.6 K	2.2 M	1.79	1.03	-3.61	490.9 K	668.0 K	-10.7 M	2	1	98.1	27.4
1515	1397/01/15	1,040	-0.95	6.9 M	66.4 K	4.95	0.3	2.3 M	781.5 K	605.9 K	0.0	653.0 K	2.2 M	0.0	1.2	-3.57	6.9 M	569.8 K	-10.8 M	3	0	100.0	0.0
1516	1397/01/14	1,016	-3.24	2.5 M	24.5 K	0.23	0.11	75.7 K	276.4 K	2.2 M	1.2 M	619.7 K	2.1 M	-16.44	-2.24	1.04	-2.3 M	-810.4 K	-5.9 M	2	2	6.1	100.0
1517	1397/01/08	1,014	-3.43	1.4 M	14.0 K	0.04	0.06	337.0 K	710.7 K	2.2 M	707.3 K	2.4 M	2.1 M	-2.1	-3.37	1.07	-403.6 K	-9.2 M	-5.9 M	3	2	71.5	100.0
1518	1397/01/07	1,022	-2.67	2.0 M	19.6 K	0.06	0.09	347.8 K	768.0 K	2.3 M	669.1 K	2.4 M	2.0 M	-1.92	-3.11	1.12	-1.3 M	-29.4 M	-5.9 M	2	3	34.6	100.0
1519	1397/01/06	1,030	-1.9	619.5 K	6.0 K	0.02	0.03	309.7 K	861.3 K	2.3 M	206.5 K	2.4 M	2.0 M	1.5	-2.83	1.15	0.0	-29.2 M	-6.0 M	2	3	100.0	100.0
1520	1397/01/05	1,014	-3.43	287.0 K	2.8 K	0.01	0.01	287.0 K	836.6 K	2.4 M	287.0 K	2.8 M	2.0 M	1.0	-3.34	1.17	0.0	-34.7 M	-6.2 M	1	1	100.0	100.0
1521	1396/12/28	1,078	3.26	52.5 M	492.1 K	1.47	2.37	1.3 M	737.8 K	2.4 M	3.6 M	3.1 M	2.0 M	-2.74	-4.2	1.2	-44.1 M	-38.1 M	-6.4 M	5	14	12.6	96.7
1522	1396/12/27	1,073	4.99	122.6 M	1.2 M	10.85	7.03	219.8 K	420.0 K	2.4 M	2.3 M	2.7 M	1.7 M	-10.53	-6.51	1.43	-101.6 M	-29.6 M	-4.3 M	1	44	0.2	83.0
1523	1396/12/26	1,007	-1.47	55.1 K	547.0	0.0	0.0	0.0	365.8 K	2.2 M	55.1 K	3.3 M	1.3 M	0.0	-9.08	1.7	-55.1 K	-9.4 M	720.6 K	0	1	0.0	100.0
1524	1396/12/23	1,030	0.39	28.8 M	287.7 K	2.15	1.89	411.0 K	351.0 K	2.2 M	5.8 M	3.1 M	1.3 M	-14.02	-8.93	1.7	-27.6 M	-9.4 M	565.6 K	3	5	4.3	100.0
1525	1396/12/22	988	-3.98	20.0 M	200.0 K	1.48	1.39	498.0 K	344.6 K	2.2 M	20.0 M	1.3 M	1.1 M	-40.14	-3.89	2.04	-17.0 M	-4.0 M	1.9 M	6	1	14.9	100.0
1526	1396/12/21	1,000	-2.82	2.8 M	27.8 K	0.17	0.18	299.6 K	369.8 K	2.3 M	510.4 K	1.0 M	877.6 K	-1.7	-2.79	2.64	-2.0 M	-3.3 M	2.6 M	2	5	21.4	91.2
1527	1396/12/20	1,000	-2.82	1.7 M	17.4 K	0.11	0.11	233.1 K	408.6 K	2.4 M	434.0 K	1.4 M	871.7 K	-1.86	-3.43	2.8	-337.5 K	-4.4 M	3.1 M	6	4	80.6	100.0
1528	1396/12/19	1,030	0.1	41.4 M	401.9 K	3.89	2.72	99.1 K	577.5 K	2.6 M	101.0 K	1.4 M	869.7 K	-1.02	-2.38	2.99	-103.0 K	-4.3 M	2.6 M	1	2	0.2	0.5
1529	1396/12/16	1,043	1.36	2.3 M	22.8 K	0.22	0.15	361.4 K	644.4 K	2.5 M	290.8 K	1.6 M	871.1 K	1.24	-2.54	2.83	-519.9 K	-4.9 M	2.0 M	5	8	77.7	100.0
1530	1396/12/15	1,000	-3.01	21.0 M	207.2 K	0.65	1.46	624.7 K	636.0 K	2.5 M	4.2 M	1.8 M	871.3 K	-6.77	-2.77	2.9	-13.8 M	-5.0 M	1.7 M	5	4	14.9	80.7
1531	1396/12/14	1,020	-1.16	15.8 M	154.2 K	0.53	1.12	512.3 K	4.8 M	2.6 M	2.4 M	1.2 M	774.0 K	-4.7	3.87	3.4	-7.1 M	18.6 M	2.2 M	5	4	16.2	60.9
1532	1396/12/13	1,047	1.45	4.0 M	38.5 K	0.13	0.26	989.7 K	5.7 M	2.7 M	659.8 K	1.1 M	735.6 K	1.5	5.41	3.7	0.0	19.7 M	2.1 M	4	6	100.0	100.0
1533	1396/12/12	1,025	-0.68	9.7 M	93.9 K	0.32	0.61	732.6 K	6.1 M	2.8 M	2.4 M	1.1 M	809.6 K	-3.32	5.34	3.47	-3.1 M	19.4 M	1.6 M	9	4	67.8	100.0
1534	1396/12/09	1,025	-0.68	2.0 M	19.1 K	0.06	0.12	233.9 K	8.6 M	3.0 M	332.5 K	882.6 K	810.9 K	-1.42	9.71	3.66	-1.1 M	19.5 M	840.8 K	4	6	46.9	100.0
1535	1396/12/08	1,060	2.61	134.1 M	1.3 M	31.52	10.77	20.0 M	11.6 M	3.1 M	1.2 M	1.1 M	842.2 K	16.7	11.03	3.64	104.4 M	18.8 M	273.3 K	6	13	89.5	11.6
1536	1396/12/07	1,061	2.71	1.5 M	14.4 K	0.33	0.11	0.0	1.3 M	1.1 M	760.8 K	830.5 K	961.8 K	0.0	1.55	1.17	-1.5 M	-2.8 M	-7.2 M	0	2	0.0	100.0
1537	1396/12/06	1,061	2.71	7.6 M	72.9 K	0.84	0.55	2.0 M	1.1 M	1.1 M	1.1 M	671.5 K	1.0 M	1.84	1.66	1.09	-1.6 M	-3.0 M	-8.4 M	3	7	79.0	100.0
1538	1396/12/05	1,063	2.9	4.3 M	40.7 K	0.48	0.28	816.7 K	655.3 K	1.0 M	607.2 K	583.6 K	1.0 M	1.34	1.12	1.01	-2.6 M	-2.9 M	-8.5 M	2	7	38.4	100.0
1539	1396/12/02	1,060	2.71	4.8 M	45.0 K	0.57	0.27	0.0	544.6 K	1.2 M	1.6 M	578.0 K	1.1 M	0.0	-1.06	1.12	-4.8 M	-3.0 M	-9.1 M	0	3	0.0	100.0
1540	1396/11/30	1,032	0.0	3.5 M	33.3 K	0.42	0.18	100.1 K	481.8 K	1.2 M	501.4 K	497.4 K	1.2 M	-5.01	-1.03	-1.01	-3.4 M	-2.2 M	-10.9 M	1	7	2.9	100.0
1541	1396/11/29	1,065	3.2	2.8 M	25.9 K	0.2	0.13	100.0 K	481.9 K	1.2 M	276.1 K	492.6 K	1.3 M	-2.76	-1.02	-1.14	-2.7 M	-2.3 M	-10.9 M	1	10	3.6	100.0
1542	1396/11/28	1,020	-1.07	30.1 M	290.4 K	3.32	1.42	753.7 K	1.3 M	1.3 M	626.9 K	613.7 K	1.5 M	1.2	2.12	-1.18	-866.3 K	-82.3 K	-11.3 M	8	11	20.0	22.9
1543	1396/11/25	1,064	3.2	3.5 M	32.9 K	0.29	0.16	152.6 K	1.6 M	1.6 M	576.6 K	641.2 K	1.7 M	-3.78	2.45	-1.04	-3.2 M	-1.7 M	-11.4 M	2	6	8.8	100.0
1544	1396/11/24	1,067	3.49	1.3 M	12.0 K	0.1	0.06	105.1 K	1.4 M	1.6 M	639.1 K	707.8 K	1.7 M	-6.08	1.95	-1.04	-1.1 M	-3.8 M	-11.4 M	2	2	16.5	100.0
1545	1396/11/23	1,067	3.59	3.8 M	36.0 K	0.29	0.17	101.5 K	1.3 M	1.6 M	478.9 K	673.9 K	1.7 M	-4.72	1.98	-1.08	-3.7 M	-4.8 M	-11.5 M	1	8	2.6	100.0
1546	1396/11/21	1,012	-1.56	28.0 M	268.7 K	3.06	1.36	3.0 M	1.3 M	1.5 M	692.6 K	681.6 K	1.7 M	4.36	1.95	-1.11	8.4 M	-4.9 M	-11.2 M	6	14	64.6	34.6
1547	1396/11/18	1,067	4.0	9.3 M	87.2 K	0.74	0.45	101.6 K	367.5 K	1.5 M	715.7 K	693.9 K	1.8 M	-7.05	-1.89	-1.22	-9.2 M	-8.3 M	-11.7 M	1	13	1.1	100.0
1548	1396/11/17	1,037	1.37	16.9 M	160.4 K	1.29	0.85	600.8 K	1.1 M	1.4 M	806.9 K	887.5 K	1.8 M	-1.34	1.22	-1.27	-13.3 M	-8.4 M	-11.2 M	6	21	21.3	100.0
1549	1396/11/16	1,064	4.11	6.7 M	63.3 K	0.43	0.34	239.7 K	1.1 M	1.5 M	517.0 K	996.8 K	1.9 M	-2.16	1.11	-1.3	-6.0 M	-9.4 M	-10.5 M	3	13	10.7	100.0
1550	1396/11/15	1,065	4.31	4.4 M	41.0 K	0.17	0.22	101.6 K	1.4 M	1.5 M	545.3 K	1.1 M	2.0 M	-5.37	1.28	-1.33	-4.3 M	-10.7 M	-10.3 M	1	8	2.3	100.0
1551	1396/11/14	1,058	3.73	9.2 M	87.1 K	0.32	0.46	125.1 K	1.3 M	1.4 M	763.3 K	1.4 M	2.0 M	-6.1	-1.07	-1.42	-8.9 M	-19.0 M	-10.1 M	2	12	2.7	100.0
1552	1396/11/11	1,010	-0.88	24.1 M	234.3 K	0.99	1.31	2.5 M	1.4 M	1.4 M	1.6 M	1.6 M	2.1 M	1.53	-1.13	-1.45	-9.3 M	-22.3 M	-9.7 M	6	15	61.3	100.0
1553	1396/11/10	1,050	3.35	20.5 M	196.3 K	0.78	1.15	483.0 K	859.8 K	1.3 M	1.2 M	1.5 M	2.1 M	-2.5	-1.77	-1.55	-18.6 M	-21.0 M	-9.2 M	4	17	9.4	100.0
1554	1396/11/09	1,050	3.65	19.0 M	182.6 K	0.57	1.12	1.7 M	1.6 M	1.3 M	1.0 M	1.7 M	2.2 M	1.65	-1.03	-1.6	-12.4 M	-20.2 M	-8.4 M	4	19	34.8	100.0
1555	1396/11/08	1,044	3.37	50.1 M	489.8 K	1.67	3.01	871.9 K	1.4 M	1.3 M	2.2 M	2.2 M	2.2 M	-2.5	-1.55	-1.73	-45.7 M	-25.8 M	-7.8 M	5	23	8.7	100.0
1556	1396/11/07	1,005	-0.4	27.8 M	274.0 K	0.91	1.81	1.0 M	1.2 M	1.4 M	2.0 M	2.5 M	2.4 M	-1.91	-2.04	-1.78	-25.8 M	-17.5 M	-5.9 M	2	14	7.5	100.0
1557	1396/11/04	1,002	-0.69	4.1 M	41.0 K	0.11	0.27	333.9 K	1.4 M	1.3 M	587.8 K	3.2 M	2.4 M	-1.76	-2.26	-1.78	-2.8 M	-14.3 M	-4.8 M	4	7	32.5	100.0
1558	1396/11/03	1,010	0.0	27.7 M	276.4 K	0.8	1.98	6.7 M	2.0 M	1.3 M	2.1 M	4.0 M	2.4 M	3.16	-2.01	-1.8	-14.3 M	-14.3 M	-4.6 M	2	13	48.6	100.0
1559	1396/11/02	1,015	-0.2	51.0 M	514.0 K	2.04	4.48	1.2 M	1.8 M	1.3 M	3.4 M	4.0 M	2.4 M	-2.93	-2.26	-1.88	-40.5 M	-12.1 M	-4.0 M	9	15	20.4	100.0
1560	1396/11/01	980	-4.39	35.3 M	359.0 K	1.92	3.69	1.0 M	1.7 M	1.3 M	4.2 M	4.0 M	2.2 M	-4.12	-2.34	-1.72	-4.0 M	-4.6 M	-2.0 M	29	8	84.6	96.1
1561	1396/10/30	1,000	-2.82	32.3 M	322.3 K	2.59	3.92	2.0 M	2.2 M	1.3 M	8.1 M	3.9 M	1.9 M	-4.0	-1.76	-1.49	-10.1 M	-3.6 M	-1.8 M	11	4	68.8	100.0
1562	1396/10/27	1,010	-2.32	41.1 M	407.4 K	8.98	6.27	6.5 M	2.2 M	1.2 M	6.9 M	3.0 M	1.6 M	-1.06	-1.31	-1.36	-2.4 M	-1.6 M	-1.3 M	6	6	94.2	100.0
1563	1396/10/26	1,020	-1.45	11.7 M	115.7 K	3.88	1.66	1.4 M	741.2 K	901.4 K	1.3 M	1.2 M	1.2 M	1.04	-1.57	-1.34	-3.6 M	-1.1 M	-1.2 M	6	9	69.0	100.0
1564	1396/10/25	1,010	-2.51	5.6 M	55.9 K	1.61	0.79	373.5 K	602.6 K	949.8 K	1.4 M	944.5 K	1.1 M	-3.78	-1.57	-1.2	-3.0 M	-423.2 K	-1.0 M	7	4	46.3	100.0
1565	1396/10/24	1,010	-2.51	3.5 M	34.2 K	0.94	0.49	864.9 K	924.2 K	1.0 M	2.5 M	1.0 M	1.2 M	-2.95	-1.12	-1.15	910.8 K	6.9 K	-874.7 K	4	1	100.0	73.7
1566	1396/10/23	1,012	-2.32	1.0 M	10.0 K	0.19	0.14	1.0 M	698.8 K	1.0 M	1.0 M	833.9 K	1.1 M	1.0	-1.19	-1.09	0.0	-175.3 K	-920.2 K	1	1	100.0	100.0
1567	1396/10/20	1,012	-2.32	1.1 M	11.0 K	0.2	0.14	279.5 K	815.4 K	961.1 K	279.5 K	1.0 M	1.1 M	1.0	-1.23	-1.11	0.0	-477.1 K	-953.4 K	4	4	100.0	100.0
1568	1396/10/19	1,012	-2.41	3.8 M	38.1 K	0.71	0.48	962.1 K	813.2 K	1.0 M	769.7 K	1.0 M	1.2 M	1.25	-1.27	-1.17	0.0	-527.4 K	-1.1 M	4	5	100.0	100.0
1569	1396/10/18	1,010	-2.7	8.1 M	79.8 K	1.77	1.03	1.4 M	764.7 K	1.0 M	1.6 M	1.1 M	1.2 M	-1.12	-1.42	-1.15	-876.5 K	-845.4 K	-1.1 M	5	5	89.1	100.0
1570	1396/10/17	1,014	-2.41	4.3 M	42.3 K	0.31	0.54	390.3 K	602.0 K	999.2 K	613.3 K	874.5 K	1.1 M	-1.57	-1.45	-1.15	0.0	-694.1 K	-1.0 M	11	7	100.0	100.0
1571	1396/10/16	1,008	-3.17	8.7 M	86.3 K	0.67	1.08	1.4 M	1.2 M	1.0 M	1.7 M	2.2 M	1.2 M	-1.21	-1.83	-1.11	-1.5 M	-2.4 M	-1.0 M	5	5	82.7	100.0
1572	1396/10/13	1,010	-2.98	2.9 M	29.1 K	0.23	0.36	446.9 K	1.1 M	1.0 M	586.6 K	1.9 M	1.2 M	-1.31	-1.78	-1.14	-251.2 K	-2.7 M	-1.1 M	6	5	91.4	100.0
1573	1396/10/12	1,005	-3.55	3.2 M	31.5 K	0.24	0.37	526.7 K	1.1 M	1.1 M	1.1 M	2.0 M	1.2 M	-2.01	-1.73	-1.1	-1.6 M	-2.6 M	-1.2 M	3	3	49.8	100.0
1574	1396/10/11	1,005	-3.64	3.6 M	36.1 K	0.28	0.43	503.1 K	1.2 M	1.0 M	607.1 K	1.9 M	1.2 M	-1.21	-1.62	-1.16	-120.5 K	-2.6 M	-1.3 M	7	6	96.7	100.0
1575	1396/10/10	1,005	-4.65	49.9 M	493.1 K	15.89	8.23	1.6 M	1.2 M	1.0 M	4.2 M	2.0 M	1.2 M	-2.6	-1.59	-1.13	-8.4 M	-2.6 M	-1.3 M	26	12	83.3	100.0
1576	1396/10/09	1,030	-2.37	5.2 M	50.5 K	2.05	0.79	352.0 K	544.7 K	884.8 K	650.5 K	595.5 K	889.3 K	-1.85	-1.09	-1.01	-3.1 M	-927.9 K	-916.3 K	6	8	40.6	100.0
1577	1396/10/06	1,037	-1.71	1.6 M	15.5 K	0.45	0.24	802.3 K	561.7 K	965.4 K	534.9 K	532.5 K	952.7 K	1.5	1.05	1.01	0.0	-309.6 K	-973.6 K	2	3	100.0	100.0
1578	1396/10/05	1,037	-1.8	6.9 M	66.2 K	1.05	1.04	884.9 K	708.1 K	953.6 K	979.6 K	575.3 K	966.8 K	-1.11	1.23	-1.01	-1.5 M	-309.6 K	-1.2 M	6	7	77.4	100.0
1579	1396/10/04	1,050	-0.57	973.6 K	9.3 K	0.12	0.14	486.8 K	1.0 M	947.3 K	324.5 K	684.9 K	950.8 K	1.5	1.53	-1.0	0.0	-213.4 K	-1.2 M	2	3	100.0	100.0
1580	1396/10/03	1,036	-1.89	1.4 M	13.8 K	0.18	0.21	287.9 K	1.2 M	952.6 K	239.9 K	806.0 K	975.6 K	1.2	1.43	-1.02	0.0	-213.4 K	-1.2 M	5	6	100.0	100.0
1581	1396/10/02	1,037	-1.8	1.9 M	18.4 K	0.23	0.28	381.2 K	1.3 M	972.4 K	381.2 K	815.9 K	1.0 M	1.0	1.55	-1.04	0.0	-213.4 K	-1.3 M	5	5	100.0	100.0
1582	1396/09/29	1,041	-1.42	6.7 M	62.9 K	0.63	0.97	1.3 M	1.2 M	992.5 K	665.7 K	797.8 K	997.4 K	2.0	1.45	-1.01	0.0	-345.9 K	-1.3 M	5	10	100.0	100.0
1583	1396/09/28	1,074	1.9	22.6 M	211.4 K	3.1	3.71	1.5 M	1.2 M	951.0 K	903.4 K	1.1 M	993.7 K	1.7	1.06	-1.04	-1.1 M	-764.7 K	-1.3 M	14	25	95.3	100.0
1584	1396/09/27	1,040	-1.42	7.7 M	74.3 K	1.22	1.37	1.5 M	1.0 M	888.6 K	1.9 M	1.2 M	1.0 M	-1.25	-1.16	-1.13	0.0	-551.3 K	-1.3 M	5	4	100.0	100.0
1585	1396/09/26	1,050	-0.47	2.7 M	26.4 K	0.38	0.48	916.0 K	930.4 K	837.7 K	392.6 K	1.1 M	959.8 K	2.33	-1.13	-1.15	0.0	-551.3 K	-1.4 M	3	7	100.0	100.0
1586	1396/09/25	1,033	-2.09	2.6 M	24.9 K	0.29	0.44	239.3 K	929.3 K	830.3 K	368.1 K	1.2 M	990.3 K	-1.54	-1.26	-1.19	-662.6 K	-551.3 K	-1.5 M	8	7	74.3	100.0
1587	1396/09/22	1,032	-2.27	16.9 M	162.6 K	2.43	3.22	1.2 M	1.1 M	877.6 K	3.4 M	1.5 M	1.1 M	-2.74	-1.36	-1.2	-2.1 M	-1.0 M	-1.7 M	12	5	87.6	100.0
1588	1396/09/21	1,047	-0.85	5.6 M	53.2 K	0.71	1.09	1.4 M	1.1 M	850.9 K	793.0 K	1.0 M	946.0 K	1.75	1.03	-1.11	0.0	-1.0 M	-1.6 M	4	7	100.0	100.0
1589	1396/09/20	1,042	-1.33	3.8 M	36.3 K	0.5	0.74	944.6 K	895.7 K	818.3 K	944.6 K	1.3 M	932.2 K	1.0	-1.45	-1.14	0.0	-1.9 M	-1.6 M	4	4	100.0	100.0
1590	1396/09/19	1,064	0.66	7.4 M	70.7 K	1.17	1.46	919.9 K	806.5 K	840.6 K	919.9 K	1.1 M	927.0 K	1.0	-1.35	-1.1	0.0	-2.0 M	-1.7 M	8	8	100.0	100.0
1591	1396/09/18	1,040	-1.7	11.2 M	107.8 K	1.69	2.48	1.0 M	675.7 K	872.3 K	1.9 M	983.9 K	917.7 K	-1.83	-1.46	-1.05	-3.0 M	-2.0 M	-1.8 M	8	6	72.8	100.0
1592	1396/09/14	1,050	-0.76	6.9 M	66.0 K	1.05	1.56	1.2 M	832.1 K	846.3 K	769.0 K	1.0 M	832.9 K	1.56	-1.22	1.02	-2.1 M	-2.2 M	-1.7 M	4	9	69.4	100.0
1593	1396/09/13	1,038	-1.98	9.7 M	92.9 K	1.88	2.41	610.7 K	724.6 K	800.4 K	3.2 M	1.1 M	822.8 K	-5.31	-1.52	-1.03	-4.2 M	-2.8 M	-1.7 M	9	3	56.5	100.0
1594	1396/09/12	1,060	0.09	2.9 M	27.9 K	0.55	0.69	408.3 K	762.1 K	802.6 K	325.2 K	813.2 K	738.4 K	1.26	-1.07	1.09	-477.0 K	-2.0 M	-1.6 M	6	9	83.7	100.0
1595	1396/09/11	1,059	0.0	752.1 K	7.2 K	0.12	0.17	150.4 K	897.5 K	823.3 K	150.4 K	1.1 M	769.2 K	1.0	-1.19	1.07	0.0	-1.9 M	-1.8 M	5	5	100.0	100.0
1596	1396/09/08	1,036	-2.17	13.2 M	125.0 K	3.47	3.08	3.0 M	1.1 M	847.8 K	1.9 M	1.3 M	808.0 K	1.58	-1.21	1.05	-4.2 M	-2.4 M	-2.0 M	3	7	67.9	100.0
1597	1396/09/07	1,059	0.0	6.5 M	61.1 K	2.05	1.37	391.8 K	673.8 K	713.2 K	1.1 M	793.3 K	776.8 K	-2.75	-1.18	-1.09	-5.3 M	-1.5 M	-2.2 M	3	6	18.2	100.0
1598	1396/09/05	1,075	1.51	2.7 M	25.5 K	0.72	0.58	665.4 K	655.7 K	787.7 K	534.5 K	628.9 K	857.8 K	1.24	1.04	-1.09	-10.7 K	-521.7 K	-2.3 M	4	5	99.6	100.0
1599	1396/09/04	1,060	0.09	3.5 M	33.0 K	1.03	0.74	874.6 K	781.8 K	796.4 K	1.7 M	691.3 K	851.8 K	-2.0	1.13	-1.07	0.0	-918.5 K	-2.4 M	4	2	100.0	100.0
1600	1396/09/01	1,074	1.42	5.0 M	47.6 K	1.64	1.05	704.6 K	665.7 K	758.0 K	1.3 M	606.1 K	857.4 K	-1.79	1.1	-1.13	-2.2 M	-1.1 M	-2.6 M	4	4	55.9	100.0
1601	1396/08/30	1,060	0.09	1.4 M	12.7 K	0.31	0.26	650.4 K	644.6 K	776.0 K	193.6 K	546.6 K	828.8 K	3.36	1.18	-1.07	-54.5 K	-1.1 M	-2.5 M	2	7	96.0	100.0
1602	1396/08/29	1,073	1.32	3.2 M	29.9 K	0.7	0.6	472.5 K	678.9 K	749.7 K	450.5 K	838.0 K	875.0 K	1.05	-1.23	-1.17	-318.8 K	-2.0 M	-2.8 M	6	7	89.9	100.0
1603	1396/08/27	1,070	1.04	5.6 M	53.4 K	1.48	1.06	1.8 M	958.5 K	763.2 K	802.1 K	973.4 K	925.8 K	2.26	-1.02	-1.21	-2.0 M	-2.0 M	-3.1 M	2	7	64.5	100.0
1604	1396/08/24	1,056	-0.28	1.8 M	17.1 K	0.4	0.29	247.7 K	762.9 K	704.4 K	601.6 K	900.5 K	913.1 K	-2.43	-1.18	-1.3	-1.1 M	-1.8 M	-3.2 M	3	3	41.2	100.0
1605	1396/08/23	1,050	-0.85	3.4 M	32.0 K	0.7	0.54	585.2 K	1.1 M	718.8 K	844.1 K	923.6 K	887.0 K	-1.44	1.19	-1.23	-2.2 M	-1.8 M	-4.0 M	2	4	34.7	100.0
1606	1396/08/22	1,058	-0.09	7.8 M	74.7 K	2.29	1.24	793.2 K	1.4 M	719.3 K	1.6 M	895.9 K	882.2 K	-1.98	1.61	-1.23	-4.7 M	-1.7 M	-4.0 M	4	5	40.5	100.0
1607	1396/08/21	1,045	-1.32	3.8 M	35.9 K	1.07	0.58	1.9 M	1.6 M	714.6 K	938.6 K	639.4 K	837.0 K	2.0	2.53	-1.17	0.0	-866.5 K	-3.9 M	2	4	100.0	100.0
1608	1396/08/20	1,060	0.09	2.1 M	20.2 K	0.6	0.3	538.5 K	1.1 M	651.3 K	427.4 K	589.0 K	839.0 K	1.26	1.89	-1.29	-1.1 M	-1.5 M	-4.3 M	2	5	50.4	100.0
1609	1396/08/17	1,059	0.0	5.1 M	47.8 K	1.33	0.74	2.0 M	976.9 K	638.2 K	843.3 K	587.5 K	848.3 K	2.37	1.66	-1.33	-1.1 M	-1.6 M	-4.7 M	2	6	79.1	100.0
1610	1396/08/16	1,060	0.09	5.4 M	50.9 K	1.44	0.82	3.9 M	620.7 K	548.5 K	771.3 K	572.0 K	831.9 K	5.03	1.09	-1.52	-1.5 M	-2.5 M	-4.7 M	1	7	71.9	100.0
1611	1396/08/15	1,069	0.94	912.8 K	8.5 K	0.16	0.13	218.9 K	281.0 K	491.8 K	182.6 K	596.8 K	823.1 K	1.2	-2.12	-1.67	-693.9 K	-3.0 M	-4.6 M	1	5	24.0	100.0
1612	1396/08/14	1,065	0.47	4.2 M	40.3 K	0.56	0.54	280.5 K	362.1 K	483.9 K	594.4 K	829.0 K	838.2 K	-2.12	-2.29	-1.73	-3.3 M	-4.2 M	-4.6 M	3	7	20.2	100.0
1613	1396/08/13	1,062	0.19	2.1 M	20.0 K	0.28	0.26	276.2 K	648.3 K	704.9 K	418.7 K	1.2 M	970.0 K	-1.52	-1.88	-1.38	-1.3 M	-5.2 M	-4.5 M	3	5	39.6	100.0
1614	1396/08/10	1,060	0.0	6.3 M	60.2 K	0.89	0.79	219.0 K	722.8 K	707.6 K	701.0 K	1.2 M	999.0 K	-3.2	-1.7	-1.41	-5.9 M	-5.2 M	-4.6 M	2	9	6.9	100.0
1615	1396/08/09	1,033	-2.55	5.0 M	47.7 K	0.67	0.63	331.5 K	686.8 K	708.6 K	1.0 M	1.5 M	985.3 K	-3.03	-2.15	-1.39	-3.7 M	-4.9 M	-4.4 M	4	5	26.4	100.0
1616	1396/08/08	1,031	-2.83	9.8 M	93.4 K	1.39	1.29	544.2 K	846.4 K	705.3 K	1.4 M	1.4 M	942.8 K	-2.56	-1.61	-1.34	-7.0 M	-4.3 M	-4.3 M	5	7	27.9	100.0
1617	1396/08/07	1,062	0.0	14.5 M	138.0 K	2.62	1.91	1.6 M	816.1 K	711.5 K	2.9 M	1.2 M	900.8 K	-1.83	-1.49	-1.27	-8.2 M	-4.2 M	-3.9 M	4	5	43.8	100.0
1618	1396/08/06	1,065	0.28	1.2 M	11.0 K	0.18	0.14	0.0	461.6 K	660.0 K	292.5 K	925.6 K	842.9 K	0.0	-2.01	-1.28	-1.2 M	-3.7 M	-4.2 M	0	4	0.0	100.0
1619	1396/08/03	1,056	-0.56	5.0 M	46.7 K	0.53	0.6	195.3 K	453.6 K	677.1 K	1.7 M	933.5 K	846.0 K	-8.46	-2.06	-1.25	-4.4 M	-4.4 M	-3.9 M	3	3	11.8	100.0
1620	1396/08/02	1,070	0.75	7.1 M	67.3 K	0.78	0.9	1.0 M	539.1 K	675.7 K	597.7 K	799.6 K	835.9 K	1.69	-1.48	-1.24	-552.8 K	-6.6 M	-3.8 M	3	6	42.6	50.3
1621	1396/08/01	1,059	-0.28	7.7 M	72.9 K	0.82	0.98	211.2 K	487.1 K	634.3 K	920.1 K	819.1 K	821.4 K	-4.36	-1.68	-1.29	-6.7 M	-7.3 M	-3.7 M	3	8	8.2	95.0
1622	1396/07/30	1,065	0.28	7.0 M	65.6 K	0.73	0.85	428.9 K	580.8 K	678.0 K	1.4 M	762.9 K	792.5 K	-3.26	-1.31	-1.17	-5.7 M	-6.5 M	-3.4 M	3	5	18.4	100.0
1623	1396/07/29	1,070	0.75	6.0 M	56.8 K	0.56	0.75	421.6 K	555.3 K	692.1 K	671.5 K	731.2 K	805.4 K	-1.59	-1.32	-1.16	-4.8 M	-6.7 M	-3.4 M	3	9	20.9	100.0
1624	1396/07/26	1,065	0.09	18.4 M	176.3 K	2.63	2.52	589.2 K	543.9 K	688.4 K	735.7 K	754.9 K	811.2 K	-1.25	-1.39	-1.18	-15.4 M	-7.8 M	-3.2 M	5	25	16.0	100.0
1625	1396/07/25	1,056	-0.75	6.3 M	59.4 K	1.05	0.87	659.3 K	416.5 K	709.3 K	782.1 K	716.6 K	835.2 K	-1.19	-1.72	-1.18	-3.6 M	-4.7 M	-2.5 M	4	8	42.2	100.0
1626	1396/07/24	1,055	-0.94	9.0 M	85.5 K	1.87	1.33	725.0 K	360.4 K	693.1 K	579.6 K	668.2 K	823.5 K	1.25	-1.85	-1.19	-2.9 M	-4.0 M	-2.3 M	4	10	32.3	64.5
1627	1396/07/23	1,069	0.38	7.4 M	69.5 K	0.81	1.07	267.6 K	306.3 K	680.0 K	923.0 K	689.5 K	826.7 K	-3.45	-2.25	-1.22	-6.6 M	-3.4 M	-2.1 M	3	8	10.9	100.0
1628	1396/07/22	1,065	0.0	12.0 M	112.9 K	1.54	1.86	397.8 K	883.3 K	688.0 K	799.7 K	1.2 M	794.7 K	-2.01	-1.33	-1.15	-10.4 M	-2.2 M	-1.8 M	4	15	13.3	100.0
1629	1396/07/19	1,030	-3.29	814.9 K	7.9 K	0.09	0.13	135.8 K	888.1 K	681.8 K	203.7 K	1.4 M	752.0 K	-1.5	-1.6	-1.1	0.0	-907.5 K	-1.3 M	6	4	100.0	100.0
1630	1396/07/18	1,028	-3.47	739.4 K	7.2 K	0.08	0.11	369.7 K	942.6 K	687.0 K	246.5 K	1.3 M	747.0 K	1.5	-1.36	-1.09	0.0	-1.2 M	-1.3 M	2	3	100.0	100.0
1631	1396/07/17	1,023	-4.03	3.2 M	31.0 K	0.36	0.5	387.1 K	895.3 K	686.8 K	639.7 K	1.1 M	749.8 K	-1.65	-1.25	-1.09	-102.0 K	-1.5 M	-1.3 M	8	5	96.8	100.0
1632	1396/07/16	1,022	-4.58	27.9 M	269.1 K	4.38	5.37	1.5 M	986.4 K	687.6 K	2.5 M	1.1 M	724.9 K	-1.67	-1.08	-1.05	-622.8 K	-1.7 M	-1.3 M	18	11	97.8	100.0
1633	1396/07/15	1,074	0.28	5.6 M	52.0 K	0.69	1.07	443.4 K	501.6 K	581.8 K	1.4 M	677.3 K	606.5 K	-3.15	-1.35	-1.04	-3.8 M	-4.0 M	-1.3 M	4	4	31.7	100.0
1634	1396/07/12	1,099	2.61	6.2 M	57.0 K	0.79	0.94	596.4 K	621.4 K	583.2 K	561.0 K	625.3 K	577.6 K	1.06	-1.01	1.01	-1.4 M	-2.4 M	-1.1 M	8	11	77.3	100.0
1635	1396/07/11	1,100	2.71	4.1 M	37.3 K	0.56	0.62	404.8 K	587.4 K	651.6 K	368.3 K	670.8 K	682.5 K	1.1	-1.14	-1.05	-1.6 M	-2.6 M	-2.0 M	6	11	59.9	100.0
1636	1396/07/10	1,090	1.77	2.1 M	18.9 K	0.25	0.16	593.0 K	527.6 K	659.2 K	343.0 K	677.4 K	703.6 K	1.73	-1.28	-1.07	-872.0 K	-2.2 M	-2.1 M	2	6	57.6	100.0
1637	1396/07/05	1,090	1.87	15.3 M	142.0 K	2.01	1.25	480.4 K	643.3 K	713.2 K	901.1 K	668.5 K	1.2 M	-1.88	-1.04	-1.75	-12.4 M	-2.1 M	-7.2 M	6	17	18.8	100.0
1638	1396/07/04	1,057	-1.31	13.1 M	124.1 K	2.4	1.06	793.0 K	699.0 K	714.5 K	679.3 K	727.1 K	1.3 M	1.17	-1.04	-1.78	4.3 M	-521.5 K	-6.7 M	14	10	84.4	51.7
1639	1396/07/03	1,071	0.0	4.0 M	37.2 K	0.65	0.31	356.9 K	612.3 K	824.1 K	994.2 K	745.3 K	1.4 M	-2.79	-1.22	-1.64	-2.2 M	-1.8 M	-7.0 M	5	4	44.9	100.0
1640	1396/07/02	1,069	-0.19	982.5 K	9.2 K	0.15	0.08	140.4 K	735.4 K	875.3 K	163.7 K	783.3 K	1.4 M	-1.17	-1.07	-1.59	0.0	-1.4 M	-7.0 M	7	6	100.0	100.0
1641	1396/07/01	1,099	2.61	7.7 M	71.9 K	1.52	0.58	1.3 M	788.3 K	926.7 K	512.9 K	826.7 K	1.4 M	2.5	-1.05	-1.52	0.0	-1.4 M	-7.3 M	6	15	100.0	100.0
1642	1396/06/29	1,063	-0.84	11.8 M	111.3 K	2.69	0.88	788.3 K	623.0 K	896.4 K	1.5 M	929.0 K	1.5 M	-1.87	-1.49	-1.67	-4.7 M	-1.4 M	-7.7 M	9	8	60.0	100.0
1643	1396/06/28	1,060	-1.12	3.1 M	29.2 K	0.69	0.22	271.4 K	596.5 K	968.8 K	776.3 K	627.9 K	1.6 M	-2.86	-1.05	-1.6	-2.3 M	-458.2 K	-7.9 M	3	4	26.2	100.0
1644	1396/06/27	1,063	-0.84	6.9 M	65.4 K	1.97	0.43	992.8 K	587.6 K	1.0 M	1.2 M	507.5 K	1.5 M	-1.17	1.16	-1.51	0.0	0.0	-7.9 M	7	6	100.0	100.0
1645	1396/06/26	1,070	-0.19	2.7 M	25.2 K	0.73	0.16	381.9 K	463.5 K	1.0 M	445.5 K	391.4 K	1.8 M	-1.17	1.18	-1.76	0.0	0.0	-9.7 M	7	6	100.0	100.0
1646	1396/06/25	1,058	-1.31	534.7 K	5.0 K	0.14	0.03	178.2 K	497.3 K	1.0 M	178.2 K	408.9 K	1.8 M	1.0	1.22	-1.72	0.0	0.0	-9.9 M	3	3	100.0	100.0
1647	1396/06/22	1,058	-1.4	8.7 M	82.4 K	3.08	0.38	670.2 K	487.8 K	1.3 M	544.5 K	380.5 K	1.8 M	1.23	1.28	-1.46	0.0	0.0	-10.8 M	13	16	100.0	100.0
1648	1396/06/21	1,070	-0.28	3.5 M	32.5 K	1.36	0.13	432.2 K	475.0 K	1.3 M	266.0 K	365.4 K	2.0 M	1.63	1.3	-1.51	0.0	0.0	-13.2 M	8	13	100.0	100.0
1649	1396/06/20	1,068	-0.47	2.2 M	20.9 K	0.26	0.08	319.3 K	477.9 K	1.4 M	319.3 K	398.3 K	2.2 M	1.0	1.2	-1.53	0.0	-350.7 K	-17.2 M	7	7	100.0	100.0
1650	1396/06/19	1,062	-1.03	3.5 M	32.5 K	0.4	0.12	576.7 K	926.0 K	1.6 M	576.7 K	885.0 K	2.2 M	1.0	1.05	-1.34	0.0	-4.1 M	-17.3 M	6	6	100.0	100.0
1651	1396/06/15	1,061	-1.12	1.2 M	10.7 K	0.03	0.04	231.4 K	992.8 K	1.7 M	144.6 K	903.2 K	2.1 M	1.6	1.1	-1.24	0.0	-4.9 M	-17.5 M	5	8	100.0	100.0
1652	1396/06/14	1,054	-1.77	3.9 M	37.2 K	0.12	0.12	985.0 K	1.2 M	1.7 M	788.0 K	2.6 M	2.1 M	1.25	-2.1	-1.25	0.0	-25.4 M	-17.9 M	4	5	100.0	100.0
1653	1396/06/13	1,071	-0.19	2.0 M	18.1 K	0.05	0.06	200.2 K	1.2 M	1.8 M	325.7 K	2.6 M	2.1 M	-1.63	-2.23	-1.2	-1.8 M	-25.7 M	-16.6 M	1	6	10.2	100.0
1654	1396/06/12	1,100	2.61	32.0 M	296.9 K	0.97	0.84	1.7 M	1.6 M	1.7 M	1.4 M	2.8 M	2.1 M	1.21	-1.73	-1.28	-18.5 M	-25.8 M	-16.5 M	8	23	42.1	100.0
1655	1396/06/11	1,071	-0.09	4.3 M	39.9 K	0.13	0.11	99.0 K	1.7 M	1.9 M	722.6 K	3.6 M	2.3 M	-7.3	-2.14	-1.17	-4.2 M	-22.7 M	-15.3 M	1	6	2.3	100.0
1656	1396/06/08	1,090	2.44	129.5 M	1.2 M	13.0	2.63	1.2 M	1.6 M	1.9 M	5.2 M	3.4 M	2.3 M	-4.43	-2.06	-1.21	-102.4 M	-22.8 M	-15.1 M	14	23	12.6	91.7
1657	1396/06/07	1,072	0.75	1.7 M	15.9 K	0.13	0.03	100.8 K	1.8 M	3.2 M	563.7 K	1.6 M	2.1 M	-5.59	1.12	1.51	-1.5 M	-3.9 M	892.7 K	2	3	11.9	100.0
1658	1396/06/06	1,061	-0.28	20.1 M	187.9 K	1.7	0.41	3.6 M	2.3 M	3.1 M	2.2 M	2.0 M	2.1 M	1.61	1.16	1.52	-2.1 M	-5.4 M	1.9 M	5	9	89.4	100.0
1659	1396/06/05	1,041	-2.25	8.4 M	80.0 K	0.41	0.17	2.7 M	1.6 M	3.1 M	4.2 M	1.6 M	2.0 M	-1.57	1.01	1.53	-3.0 M	-5.6 M	2.0 M	2	2	63.8	100.0
1660	1396/06/04	1,079	1.22	9.0 M	86.0 K	0.47	0.18	1.1 M	1.2 M	3.1 M	902.4 K	2.4 M	2.0 M	1.18	-2.0	1.57	-4.8 M	-12.1 M	1.3 M	4	10	47.2	100.0
1661	1396/06/01	1,050	-1.59	9.7 M	92.5 K	0.37	0.18	508.2 K	1.2 M	2.9 M	1.6 M	2.6 M	2.0 M	-3.18	-2.17	1.45	-8.2 M	-11.8 M	-408.9 K	3	6	15.7	100.0
1662	1396/05/31	1,045	-2.34	17.5 M	168.1 K	0.42	0.33	4.2 M	2.0 M	3.0 M	3.5 M	2.5 M	2.1 M	1.2	-1.28	1.39	-9.1 M	-14.0 M	-170.1	2	5	48.1	100.0
1663	1396/05/30	1,079	0.75	13.4 M	127.5 K	0.24	0.25	1.3 M	1.6 M	2.9 M	959.6 K	2.4 M	2.1 M	1.37	-1.5	1.38	-2.9 M	-21.8 M	453.8 K	8	14	78.5	100.0
1664	1396/05/29	1,049	-3.05	52.1 M	501.9 K	1.06	1.01	923.2 K	1.7 M	2.9 M	6.5 M	2.6 M	2.1 M	-7.06	-1.52	1.36	-35.5 M	-36.9 M	598.5 K	18	8	31.9	100.0
1665	1396/05/28	1,087	0.46	3.5 M	32.4 K	0.06	0.06	0.0	2.5 M	2.9 M	878.2 K	2.1 M	2.0 M	0.0	1.19	1.44	-3.5 M	-30.3 M	3.9 M	0	4	0.0	100.0
1666	1396/05/25	1,110	2.49	46.2 M	429.7 K	0.97	0.87	6.8 M	2.5 M	2.8 M	2.1 M	2.0 M	2.1 M	3.23	1.27	1.35	-19.0 M	-30.6 M	2.5 M	4	22	58.4	99.5
1667	1396/05/11	1,077	-2.45	99.1 M	903.9 K	2.28	2.01	1.4 M	1.7 M	2.7 M	2.5 M	1.8 M	2.0 M	-1.78	-1.06	1.33	-47.8 M	-28.2 M	3.4 M	23	32	32.6	80.9
1668	1396/05/10	1,142	4.96	85.1 M	757.8 K	2.67	1.83	1.5 M	2.0 M	2.8 M	2.2 M	1.6 M	2.0 M	-1.48	1.23	1.41	-78.9 M	-13.5 M	5.8 M	2	37	3.5	96.2
1669	1396/05/09	1,088	-0.27	25.2 M	234.7 K	0.52	0.58	4.4 M	1.7 M	2.8 M	1.3 M	1.4 M	1.9 M	3.29	1.21	1.41	-2.1 M	2.3 M	9.8 M	5	18	87.4	95.6
1670	1396/05/08	1,085	-0.73	18.9 M	176.0 K	0.37	0.45	2.8 M	2.0 M	2.7 M	1.0 M	1.9 M	2.0 M	2.63	1.09	1.37	-5.1 M	3.8 M	9.9 M	5	18	73.2	100.0
1671	1396/05/07	1,078	-1.46	15.5 M	143.8 K	0.14	0.37	650.3 K	1.9 M	2.7 M	774.9 K	2.0 M	2.0 M	-1.19	-1.06	1.32	-7.0 M	4.8 M	10.2 M	13	20	54.6	100.0
1672	1396/05/04	1,082	-2.35	72.2 M	672.4 K	0.69	1.87	2.1 M	4.3 M	2.7 M	2.4 M	2.4 M	2.1 M	-1.11	1.74	1.25	25.5 M	49.7 M	10.5 M	31	17	90.8	55.5
1673	1396/05/03	1,093	-1.71	20.4 M	189.9 K	0.2	0.54	929.1 K	4.5 M	2.7 M	1.9 M	2.2 M	2.1 M	-2.0	2.01	1.25	0.0	48.3 M	9.3 M	22	11	100.0	100.0
1674	1396/05/02	1,100	1.1	119.5 M	1.1 M	1.41	3.56	3.0 M	5.3 M	2.8 M	2.5 M	2.2 M	2.1 M	1.19	2.43	1.32	5.5 M	48.2 M	9.3 M	38	43	95.3	90.7
1675	1396/05/01	1,080	-0.92	32.0 M	296.7 K	0.37	1.03	1.4 M	6.7 M	2.7 M	1.9 M	1.9 M	2.0 M	-1.35	3.61	1.37	0.0	43.9 M	9.0 M	23	17	100.0	100.0
1676	1396/04/31	1,092	5.0	323.7 M	3.0 M	10.19	21.2	20.2 M	6.7 M	2.8 M	2.8 M	1.9 M	2.0 M	7.09	3.5	1.38	217.3 M	36.0 M	9.0 M	16	37	99.7	32.5
1677	1396/04/28	1,050	1.16	35.9 M	342.4 K	1.43	2.65	1.9 M	1.6 M	1.1 M	840.5 K	1.9 M	1.8 M	2.32	-1.17	-1.58	18.8 M	-7.5 M	-1.8 M	17	17	92.2	39.8
1678	1396/04/27	1,048	0.96	1.0 M	9.7 K	0.04	0.07	278.0 K	1.4 M	1.0 M	168.6 K	2.1 M	1.9 M	1.65	-1.56	-1.9	-733.4 K	-11.2 M	-2.7 M	1	6	27.5	100.0
1679	1396/04/26	1,050	1.25	16.0 M	152.2 K	0.49	1.08	211.6 K	1.4 M	1.0 M	1.1 M	2.2 M	1.9 M	-5.4	-1.56	-1.87	-15.8 M	-11.1 M	-3.1 M	1	14	1.3	100.0
1680	1396/04/25	1,050	1.35	50.7 M	488.3 K	1.69	3.81	498.4 K	1.4 M	1.1 M	2.1 M	2.2 M	2.0 M	-4.16	-1.56	-1.87	-39.7 M	-1.8 M	-2.3 M	20	24	19.6	98.0
1681	1396/04/24	1,021	-2.02	47.5 M	465.1 K	2.34	3.88	2.6 M	1.6 M	1.2 M	5.9 M	2.9 M	2.1 M	-2.25	-1.8	-1.78	0.0	-205.2 K	-735.3 K	18	8	100.0	100.0
1682	1396/04/21	1,022	-2.01	8.2 M	80.4 K	0.43	0.52	1.0 M	1.2 M	1.1 M	1.6 M	2.0 M	2.0 M	-1.6	-1.63	-1.89	0.0	-205.2 K	-1.5 M	8	5	100.0	100.0
1683	1396/04/20	1,022	-2.11	13.6 M	131.4 K	0.76	0.84	1.4 M	1.2 M	1.1 M	1.2 M	1.9 M	2.1 M	1.1	-1.57	-1.89	0.0	-298.9 K	-2.9 M	10	11	100.0	100.0
1684	1396/04/19	1,020	-2.86	41.3 M	403.2 K	4.21	2.53	1.5 M	1.1 M	1.1 M	1.1 M	2.1 M	2.0 M	1.38	-1.87	-1.79	30.6 M	-298.9 K	-2.9 M	28	10	100.0	25.9
1685	1396/04/18	1,020	-3.68	37.4 M	366.3 K	14.88	2.22	633.7 K	645.7 K	1.3 M	5.3 M	2.4 M	2.2 M	-8.42	-3.72	-1.72	-31.7 M	-6.3 M	-3.6 M	9	7	15.3	100.0
1686	1396/04/17	1,021	-3.59	1.4 M	14.0 K	0.33	0.08	474.9 K	637.1 K	1.4 M	474.9 K	835.3 K	2.1 M	1.0	-1.31	-1.44	0.0	82.2 K	-3.8 M	3	3	100.0	100.0
1687	1396/04/14	1,021	-3.68	2.3 M	22.0 K	0.54	0.13	890.9 K	705.4 K	1.5 M	750.1 K	1.4 M	2.1 M	1.19	-1.92	-1.45	-468.4 K	164.3 K	-3.8 M	2	3	79.2	100.0
1688	1396/04/13	1,020	-3.86	6.1 M	59.8 K	1.94	0.34	678.6 K	568.6 K	1.5 M	1.2 M	1.5 M	2.1 M	-1.8	-2.67	-1.42	0.0	258.0 K	-3.8 M	9	5	100.0	100.0
1689	1396/04/12	1,024	-3.49	1.8 M	17.3 K	0.57	0.1	590.6 K	516.3 K	1.5 M	446.2 K	1.2 M	2.2 M	1.32	-2.38	-1.45	879.4 K	258.0 K	-4.8 M	3	2	100.0	50.4
1690	1396/04/11	1,020	-3.86	1.0 M	10.0 K	0.23	0.05	510.0 K	508.4 K	1.5 M	1.0 M	1.2 M	2.1 M	-2.0	-2.32	-1.4	0.0	82.1 K	-5.4 M	2	1	100.0	100.0
1691	1396/04/10	1,021	-3.86	10.5 M	100.6 K	3.62	0.49	748.7 K	566.2 K	1.5 M	2.5 M	1.5 M	2.1 M	-3.36	-2.73	-1.43	410.4 K	82.1 K	-6.0 M	14	4	100.0	96.1
1692	1396/04/07	1,033	-2.73	1.7 M	16.0 K	0.33	0.07	184.0 K	475.3 K	1.6 M	1.7 M	1.1 M	2.3 M	-9.0	-2.33	-1.4	0.0	411.3 K	-7.1 M	9	1	100.0	100.0
1693	1396/04/04	1,035	-2.54	1.1 M	10.4 K	0.13	0.05	358.3 K	697.2 K	1.7 M	268.8 K	1.5 M	2.3 M	1.33	-2.2	-1.31	0.0	415.4 K	-7.9 M	3	4	100.0	100.0
1694	1396/04/03	1,050	-1.13	1.5 M	14.5 K	0.12	0.07	508.9 K	787.6 K	1.7 M	508.9 K	1.5 M	2.3 M	1.0	-1.85	-1.35	0.0	-1.1 M	-7.9 M	3	3	100.0	100.0
1695	1396/03/31	1,020	-4.14	7.3 M	71.9 K	0.46	0.33	734.2 K	1.1 M	1.7 M	3.7 M	1.8 M	2.4 M	-5.0	-1.66	-1.4	0.0	-1.1 M	-7.9 M	10	2	100.0	100.0
1696	1396/03/30	1,021	-4.13	2.7 M	26.0 K	0.12	0.12	532.0 K	1.3 M	1.7 M	603.6 K	2.0 M	2.3 M	-1.13	-1.55	-1.36	2.1 M	-2.9 M	-7.9 M	5	1	100.0	22.7
1697	1396/03/29	1,021	-4.49	12.5 M	122.2 K	0.36	0.53	833.1 K	1.5 M	1.7 M	2.5 M	2.5 M	2.3 M	-3.0	-1.72	-1.34	20.4 K	-6.5 M	-8.0 M	15	5	100.0	99.8
1698	1396/03/28	1,075	0.47	17.0 M	161.3 K	0.47	0.72	1.0 M	1.8 M	1.8 M	1.1 M	2.5 M	2.3 M	-1.03	-1.37	-1.27	-7.6 M	-12.2 M	-7.6 M	8	15	48.5	93.4
1699	1396/03/27	1,040	-3.26	25.7 M	246.4 K	0.64	1.11	1.7 M	1.9 M	1.8 M	2.1 M	2.4 M	2.3 M	-1.25	-1.26	-1.3	0.0	-10.6 M	-7.3 M	15	12	100.0	100.0
1700	1396/03/24	1,080	0.28	23.8 M	224.4 K	0.51	0.94	2.3 M	2.4 M	1.7 M	3.7 M	2.7 M	2.3 M	-1.66	-1.09	-1.34	-8.9 M	-7.2 M	-8.4 M	6	6	56.8	94.3
1701	1396/03/23	1,089	0.83	32.0 M	300.1 K	0.78	1.24	2.0 M	2.8 M	1.9 M	6.3 M	2.4 M	2.4 M	-3.19	1.13	-1.29	-15.7 M	-12.5 M	-9.4 M	8	5	49.5	98.6
1702	1396/03/22	1,088	3.23	80.9 M	749.3 K	3.13	3.41	3.3 M	2.9 M	1.9 M	2.3 M	2.2 M	2.4 M	1.43	1.32	-1.23	-28.5 M	-9.3 M	-8.6 M	2	15	8.3	43.5
1703	1396/03/16	1,130	-0.35	21.1 M	185.8 K	0.74	0.86	1.8 M	2.7 M	1.9 M	1.2 M	2.0 M	2.4 M	1.5	1.38	-1.28	-11.6 K	-3.6 M	-8.0 M	12	18	99.9	100.0
1704	1396/03/13	1,135	0.0	52.9 M	466.9 K	2.55	2.28	3.1 M	2.8 M	1.9 M	3.3 M	2.5 M	2.5 M	-1.05	1.13	-1.36	16.9 M	-7.6 M	-8.0 M	17	11	100.0	67.9
1705	1396/03/10	1,140	0.88	54.8 M	478.2 K	4.13	2.22	6.6 M	2.1 M	1.7 M	2.3 M	2.0 M	2.5 M	2.88	1.07	-1.52	-35.0 M	-13.3 M	-9.4 M	3	24	36.0	100.0
1706	1396/03/09	1,120	-0.88	6.3 M	55.9 K	0.28	0.24	2.1 M	1.0 M	1.6 M	3.1 M	1.8 M	3.0 M	-1.5	-1.72	-1.82	0.0	-8.6 M	-9.4 M	3	2	100.0	100.0
1707	1396/03/08	1,148	1.59	1.1 M	9.7 K	0.04	0.04	542.8 K	1.6 M	1.8 M	217.1 K	2.6 M	3.1 M	2.5	-1.61	-1.75	0.0	-13.0 M	-9.4 M	2	5	100.0	100.0
1708	1396/03/07	1,130	0.0	27.8 M	246.4 K	1.29	1.0	1.3 M	1.6 M	1.9 M	3.5 M	2.6 M	3.2 M	-2.58	-1.63	-1.68	-19.8 M	-16.2 M	-9.5 M	6	8	29.0	100.0
1709	1396/03/06	1,149	1.77	14.3 M	125.0 K	0.67	0.52	639.1 K	1.5 M	1.9 M	1.0 M	2.4 M	3.1 M	-1.6	-1.6	-1.63	-11.8 M	-12.2 M	-8.3 M	4	14	17.8	100.0
1710	1396/03/03	1,140	0.97	16.0 M	141.6 K	0.84	0.59	672.9 K	1.4 M	1.9 M	2.0 M	3.1 M	3.2 M	-2.97	-2.13	-1.68	-11.3 M	-9.9 M	-7.7 M	7	8	29.4	100.0
1711	1396/03/02	1,135	0.8	53.1 M	466.5 K	5.66	2.03	3.0 M	1.5 M	1.9 M	6.5 M	3.3 M	3.2 M	-2.16	-2.18	-1.65	-22.0 M	-7.6 M	-7.1 M	10	8	57.1	98.5
1712	1396/03/01	1,140	1.42	19.4 M	170.1 K	1.41	0.72	531.6 K	923.5 K	1.9 M	1.5 M	1.9 M	2.9 M	-2.76	-2.01	-1.55	-16.0 M	-3.2 M	-6.0 M	3	12	8.2	90.9
1713	1396/02/31	1,113	-0.98	6.1 M	55.0 K	0.49	0.23	1.0 M	1.0 M	1.9 M	3.1 M	1.8 M	3.0 M	-3.0	-1.78	-1.56	0.0	1.4 M	-5.6 M	6	2	100.0	100.0
1714	1396/02/30	1,124	0.0	11.9 M	105.4 K	0.79	0.4	988.5 K	927.3 K	1.9 M	3.0 M	1.2 M	2.9 M	-3.0	-1.35	-1.55	0.0	1.3 M	-5.6 M	12	4	100.0	100.0
1715	1396/02/27	1,111	-1.16	4.8 M	43.2 K	0.18	0.15	959.7 K	771.5 K	2.2 M	2.4 M	1.3 M	3.1 M	-2.5	-1.74	-1.42	0.0	-3.1 M	-5.6 M	5	2	100.0	100.0
1716	1396/02/26	1,111	-1.16	4.2 M	38.1 K	0.13	0.13	849.5 K	1.7 M	2.1 M	1.1 M	2.3 M	3.3 M	-1.25	-1.39	-1.58	0.0	-9.1 M	-5.9 M	5	4	100.0	100.0
1717	1396/02/25	1,107	-1.86	40.2 M	363.0 K	1.25	1.3	1.2 M	2.1 M	2.1 M	975.0 K	2.7 M	3.3 M	1.21	-1.3	-1.56	7.1 M	-9.1 M	-5.9 M	11	6	32.2	14.5
1718	1396/02/24	1,125	-0.27	1.9 M	17.1 K	0.06	0.06	271.8 K	2.2 M	2.1 M	276.9 K	3.0 M	3.2 M	-1.02	-1.38	-1.54	-579.5 K	-13.6 M	-6.3 M	5	7	70.1	100.0
1719	1396/02/23	1,139	1.15	23.5 M	205.2 K	0.65	0.71	218.5 K	2.2 M	2.2 M	2.1 M	3.2 M	3.2 M	-9.77	-1.47	-1.5	-22.2 M	-13.5 M	-6.2 M	6	11	5.6	100.0
1720	1396/02/20	1,142	1.96	65.3 M	575.4 K	1.7	2.01	5.9 M	2.2 M	2.2 M	4.4 M	3.5 M	3.3 M	1.37	-1.58	-1.49	-29.6 M	-11.4 M	-5.1 M	6	15	54.6	100.0
1721	1396/02/19	1,103	-1.87	37.2 M	337.6 K	0.95	1.03	2.5 M	1.9 M	2.3 M	3.4 M	4.4 M	3.0 M	-1.36	-2.37	-1.35	0.0	-12.5 M	-1.8 M	15	11	100.0	100.0
1722	1396/02/18	1,117	-0.89	34.8 M	313.3 K	0.83	0.98	1.7 M	2.0 M	2.6 M	3.6 M	4.8 M	2.7 M	-2.16	-2.36	-1.05	-15.8 M	-12.5 M	2.7 M	10	9	48.3	93.6
1723	1396/02/17	1,103	-2.22	12.5 M	112.8 K	0.3	0.36	1.3 M	2.4 M	2.6 M	1.8 M	4.8 M	2.6 M	-1.43	-1.98	1.01	0.0	-9.8 M	3.5 M	10	7	100.0	100.0
1724	1396/02/16	1,120	-0.97	26.9 M	241.7 K	0.74	0.76	1.3 M	2.4 M	2.7 M	3.4 M	4.6 M	2.6 M	-2.67	-1.91	1.03	-11.8 M	-8.7 M	3.5 M	12	8	56.3	100.0
1725	1396/02/13	1,105	-3.07	76.9 M	688.1 K	3.14	2.41	2.2 M	2.6 M	2.7 M	11.0 M	4.4 M	2.5 M	-4.99	-1.69	1.06	-35.1 M	-6.3 M	4.1 M	19	7	54.4	100.0
1726	1396/02/12	1,120	-2.01	48.1 M	425.8 K	2.37	1.58	3.2 M	2.5 M	2.7 M	4.8 M	2.8 M	2.2 M	-1.5	-1.11	1.21	0.0	691.0 K	5.8 M	15	10	100.0	100.0
1727	1396/02/11	1,140	-0.52	48.5 M	426.5 K	2.77	1.71	4.2 M	2.0 M	2.6 M	4.0 M	2.0 M	2.1 M	1.04	1.04	1.24	-2.2 M	691.0 K	5.8 M	11	12	95.4	100.0
1728	1396/02/10	1,140	-0.52	9.1 M	80.0 K	0.54	0.32	1.0 M	1.7 M	2.5 M	489.4 K	1.7 M	2.0 M	2.07	-1.02	1.26	5.7 M	-306.3 K	5.9 M	9	7	100.0	37.6
1729	1396/02/09	1,131	-1.31	2.5 M	22.0 K	0.08	0.09	827.0 K	1.6 M	2.5 M	496.2 K	1.8 M	2.0 M	1.67	-1.12	1.26	0.0	-1.4 M	5.7 M	3	5	100.0	100.0
1730	1396/02/06	1,133	-1.22	16.2 M	142.5 K	0.38	0.58	1.5 M	2.5 M	2.5 M	1.8 M	2.7 M	2.0 M	-1.22	-1.1	1.24	0.0	-1.4 M	5.7 M	11	9	100.0	100.0
1731	1396/02/04	1,150	0.35	26.4 M	228.8 K	0.67	0.96	1.8 M	2.2 M	2.5 M	1.6 M	3.7 M	2.0 M	1.07	-1.66	1.26	0.0	-2.7 M	5.7 M	15	16	100.0	100.0
1732	1396/02/03	1,127	-2.0	33.6 M	296.9 K	1.01	1.29	2.6 M	2.2 M	2.6 M	3.1 M	3.9 M	2.0 M	-1.16	-1.78	1.27	-7.2 M	-2.7 M	5.3 M	10	11	78.5	100.0
1733	1396/02/02	1,131	-1.65	5.0 M	44.2 K	0.13	0.17	559.6 K	2.0 M	2.6 M	839.4 K	3.5 M	2.0 M	-1.5	-1.75	1.29	0.0	-1.3 M	5.6 M	9	6	100.0	100.0
1734	1396/01/30	1,160	0.09	80.3 M	704.8 K	3.2	3.18	4.7 M	2.3 M	2.7 M	4.7 M	3.4 M	2.2 M	1.0	-1.5	1.21	0.0	-1.3 M	5.6 M	17	17	100.0	100.0
1735	1396/01/29	1,123	-4.59	67.4 M	597.1 K	2.83	2.98	1.6 M	1.6 M	2.5 M	8.4 M	2.7 M	2.0 M	-5.37	-1.68	1.26	-6.3 M	-1.3 M	5.6 M	39	8	90.7	100.0
1736	1396/01/28	1,154	-2.04	6.5 M	56.2 K	0.13	0.27	1.1 M	2.7 M	2.7 M	924.8 K	1.6 M	1.7 M	1.17	1.67	1.58	0.0	7.2 M	5.8 M	6	7	100.0	100.0
1737	1396/01/27	1,161	-1.53	7.9 M	68.3 K	0.15	0.33	788.8 K	4.2 M	2.7 M	788.8 K	1.5 M	1.8 M	1.0	2.77	1.52	0.0	25.3 M	6.5 M	10	10	100.0	100.0
1738	1396/01/26	1,170	-0.68	38.0 M	321.0 K	0.8	1.63	2.7 M	4.5 M	2.7 M	2.2 M	1.5 M	1.8 M	1.21	2.94	1.53	0.0	25.3 M	6.3 M	14	17	100.0	100.0
1739	1396/01/23	1,152	-2.29	6.9 M	59.6 K	0.13	0.31	1.1 M	4.7 M	2.5 M	1.4 M	1.4 M	1.8 M	-1.2	3.45	1.41	0.0	25.3 M	5.9 M	6	5	100.0	100.0
1740	1396/01/20	1,199	2.48	65.6 M	548.3 K	1.63	3.15	6.0 M	4.3 M	2.5 M	1.7 M	1.5 M	1.8 M	3.41	2.93	1.42	35.9 M	25.3 M	5.9 M	11	17	100.0	45.3
1741	1396/01/19	1,185	4.96	140.9 M	1.2 M	9.69	8.67	6.7 M	3.6 M	2.2 M	1.3 M	1.3 M	1.8 M	5.22	2.74	1.22	90.7 M	18.1 M	3.7 M	21	39	100.0	35.6
1742	1396/01/16	1,160	2.84	15.0 M	131.5 K	1.32	1.0	2.1 M	1.6 M	1.5 M	1.2 M	1.4 M	2.2 M	1.86	1.16	-1.42	0.0	0.0	-2.5 M	7	13	100.0	100.0
1743	1396/01/15	1,132	0.35	7.9 M	70.2 K	0.73	0.55	1.6 M	1.4 M	1.5 M	1.3 M	1.4 M	2.2 M	1.2	1.0	-1.54	0.0	0.0	-2.5 M	5	6	100.0	100.0
1744	1396/01/14	1,130	0.27	31.5 M	277.9 K	5.29	2.25	1.9 M	1.3 M	1.4 M	1.9 M	1.4 M	2.2 M	1.0	-1.03	-1.58	0.0	0.0	-2.5 M	17	17	100.0	100.0
1745	1396/01/09	1,121	-0.53	1.8 M	16.2 K	0.31	0.12	455.2 K	1.0 M	1.3 M	364.2 K	1.1 M	2.2 M	1.25	-1.07	-1.63	0.0	0.0	-3.0 M	4	5	100.0	100.0
1746	1396/01/08	1,120	-0.71	13.2 M	118.6 K	2.1	0.94	1.2 M	1.1 M	1.3 M	1.3 M	1.2 M	2.2 M	-1.1	-1.12	-1.66	0.0	0.0	-3.3 M	11	10	100.0	100.0
1747	1396/01/07	1,114	-1.24	1.8 M	16.5 K	0.22	0.13	612.1 K	1.3 M	1.3 M	918.1 K	1.5 M	2.3 M	-1.5	-1.14	-1.7	0.0	-1.6 M	-3.3 M	3	2	100.0	100.0
1748	1396/01/06	1,107	-1.95	5.3 M	48.1 K	0.28	0.36	1.1 M	1.6 M	1.4 M	1.1 M	1.7 M	2.2 M	1.0	-1.1	-1.56	0.0	-1.7 M	-3.4 M	5	5	100.0	100.0
1749	1396/01/05	1,131	0.18	7.1 M	63.2 K	0.37	0.48	1.2 M	2.5 M	1.4 M	1.4 M	3.4 M	2.2 M	-1.2	-1.37	-1.52	0.0	-1.7 M	-3.6 M	6	5	100.0	100.0
1750	1395/12/28	1,128	-0.09	1.7 M	15.0 K	0.07	0.11	839.9 K	2.5 M	1.4 M	839.9 K	3.2 M	2.1 M	1.0	-1.28	-1.48	0.0	-1.7 M	-3.7 M	2	2	100.0	100.0
1751	1395/12/25	1,128	-0.09	15.7 M	139.4 K	0.67	0.97	3.9 M	2.7 M	1.3 M	2.2 M	3.4 M	2.2 M	1.74	-1.23	-1.65	-7.9 M	-2.0 M	-4.1 M	2	7	49.8	100.0
1752	1395/12/24	1,110	-1.77	11.8 M	106.5 K	0.55	0.71	1.9 M	2.3 M	1.3 M	2.4 M	3.5 M	2.2 M	-1.26	-1.55	-1.67	-553.0 K	2.1 M	-3.4 M	6	5	95.3	100.0
1753	1395/12/23	1,109	-3.06	60.0 M	544.0 K	4.61	4.27	3.2 M	2.1 M	1.4 M	6.7 M	3.1 M	2.2 M	-2.11	-1.48	-1.61	0.0	1.8 M	-3.7 M	19	9	100.0	100.0
1754	1395/12/22	1,102	-3.76	5.9 M	52.2 K	0.46	0.42	975.7 K	1.1 M	1.1 M	836.3 K	2.0 M	1.9 M	1.17	-1.74	-1.75	0.0	103.6 K	-4.1 M	6	7	100.0	100.0
1755	1395/12/21	1,124	-2.26	17.9 M	162.7 K	1.54	1.37	4.1 M	1.1 M	1.1 M	3.6 M	2.1 M	1.9 M	1.13	-1.91	-1.79	-1.7 M	-9.0 K	-4.2 M	4	5	90.8	100.0
1756	1395/12/18	1,119	-3.2	19.6 M	177.1 K	1.1	1.56	1.2 M	766.5 K	979.3 K	1.5 M	1.8 M	1.8 M	-1.24	-2.32	-1.81	12.8 M	-1.2 M	-4.3 M	13	2	80.7	15.4
1757	1395/12/17	1,129	-2.42	4.0 M	35.5 K	0.23	0.3	324.0 K	705.9 K	960.3 K	659.2 K	2.8 M	1.7 M	-2.03	-3.94	-1.77	-2.3 M	-10.3 M	-5.1 M	5	6	41.0	100.0
1758	1395/12/16	1,145	-1.38	18.2 M	162.6 K	1.27	1.48	619.3 K	682.9 K	1.0 M	3.6 M	3.0 M	1.7 M	-5.87	-4.4	-1.61	-8.3 M	-9.9 M	-5.1 M	16	5	54.5	100.0
1759	1395/12/15	1,131	-2.67	3.6 M	31.5 K	0.2	0.29	748.1 K	694.4 K	1.1 M	888.8 K	2.6 M	1.6 M	-1.19	-3.72	-1.45	-562.8 K	-8.4 M	-4.9 M	4	4	84.2	100.0
1760	1395/12/14	1,150	-1.2	13.9 M	123.1 K	0.73	1.14	645.7 K	700.8 K	1.1 M	2.0 M	2.3 M	1.5 M	-3.08	-3.23	-1.42	-7.5 M	-10.2 M	-4.9 M	10	7	46.3	100.0
1761	1395/12/11	1,150	-1.46	52.5 M	454.1 K	5.82	3.96	1.3 M	838.9 K	1.1 M	5.9 M	2.1 M	1.5 M	-4.42	-2.52	-1.32	-33.1 M	-10.2 M	-4.8 M	6	7	15.2	78.2
1762	1395/12/10	1,138	-2.49	1.4 M	11.8 K	0.12	0.1	226.6 K	713.2 K	1.7 M	453.3 K	1.2 M	1.6 M	-2.0	-1.72	1.04	0.0	-3.6 M	-3.3 M	6	3	100.0	100.0
1763	1395/12/09	1,145	-1.89	2.1 M	17.8 K	0.16	0.15	454.7 K	1.2 M	1.8 M	685.3 K	1.3 M	1.7 M	-1.51	-1.07	1.09	-691.8 K	-3.6 M	-3.4 M	3	3	66.4	100.0
1764	1395/12/08	1,167	-0.09	19.9 M	171.1 K	1.97	1.42	763.6 K	1.3 M	1.8 M	1.2 M	1.2 M	1.6 M	-1.54	1.03	1.07	-9.5 M	-4.3 M	-3.5 M	6	12	23.0	70.9
1765	1395/12/07	1,170	-0.09	21.7 M	189.5 K	2.32	1.41	1.0 M	1.3 M	1.8 M	1.7 M	1.1 M	1.7 M	-1.66	1.18	1.05	-7.6 M	-2.9 M	-3.3 M	14	13	64.9	100.0
1766	1395/12/04	1,150	-1.79	115.0	1.0	0.0	0.0	115.0	917.0 K	2.3 M	115.0	1.3 M	1.7 M	1.0	-1.37	1.37	0.0	-3.1 M	-3.0 M	1	1	100.0	100.0
1767	1395/11/30	1,185	1.28	15.2 M	129.2 K	0.9	0.93	3.7 M	1.2 M	2.2 M	1.4 M	1.5 M	1.7 M	2.68	-1.28	1.32	-400.1 K	-1.9 M	-3.2 M	4	11	97.4	100.0
1768	1395/11/27	1,142	-2.48	9.3 M	80.6 K	0.54	0.58	400.5 K	1.3 M	2.1 M	571.1 K	1.8 M	1.7 M	-1.43	-1.42	1.2	-3.8 M	-3.1 M	-3.2 M	2	8	8.6	49.3
1769	1395/11/26	1,160	-0.94	4.1 M	35.9 K	0.25	0.25	296.8 K	1.1 M	2.0 M	440.8 K	2.1 M	1.8 M	-1.49	-1.89	1.15	-2.5 M	-3.8 M	-3.1 M	2	7	14.4	74.7
1770	1395/11/25	1,135	-3.4	18.5 M	162.4 K	1.35	1.17	497.6 K	1.1 M	2.0 M	3.1 M	2.4 M	1.8 M	-6.19	-2.12	1.1	-9.0 M	-3.8 M	-3.2 M	19	6	51.1	100.0
1771	1395/11/24	1,139	-3.56	25.0 M	219.0 K	2.48	1.7	1.6 M	1.6 M	2.2 M	2.7 M	1.9 M	1.7 M	-1.66	-1.21	1.3	6.0 M	-2.7 M	-2.5 M	12	5	78.4	54.4
1772	1395/11/23	1,177	-0.68	25.8 M	223.4 K	3.41	1.8	4.9 M	1.5 M	2.2 M	2.6 M	1.5 M	1.6 M	1.9	1.02	1.38	-6.2 M	-4.6 M	-2.9 M	4	10	76.1	100.0
1773	1395/11/20	1,143	-3.71	12.3 M	107.0 K	2.16	0.89	421.4 K	891.3 K	2.1 M	1.8 M	903.4 K	1.6 M	-4.18	-1.01	1.3	-7.3 M	-3.8 M	-2.4 M	12	7	41.0	100.0
1774	1395/11/19	1,189	0.17	2.4 M	20.0 K	0.4	0.16	0.0	2.0 M	2.1 M	1.2 M	738.9 K	1.5 M	0.0	2.73	1.39	-2.4 M	-3.0 M	-2.2 M	0	2	0.0	100.0
1775	1395/11/18	1,191	0.34	3.5 M	30.0 K	0.49	0.21	0.0	1.6 M	2.0 M	585.8 K	667.8 K	1.6 M	0.0	2.34	1.28	-3.5 M	-2.9 M	-3.0 M	0	6	0.0	100.0
1776	1395/11/17	1,196	0.67	7.2 M	61.9 K	0.37	0.38	1.2 M	1.5 M	2.3 M	717.6 K	793.7 K	1.6 M	1.66	1.85	1.44	-3.6 M	-3.3 M	-2.4 M	3	10	49.8	100.0
1777	1395/11/16	1,175	-1.18	12.7 M	108.8 K	0.62	0.59	3.3 M	5.0 M	2.3 M	686.0 K	2.1 M	1.8 M	4.75	2.36	1.3	-2.4 M	-3.0 M	-4.3 M	2	13	51.2	70.0
1778	1395/11/13	1,170	-1.6	3.1 M	26.8 K	0.15	0.14	0.0	4.4 M	2.2 M	1.0 M	2.6 M	1.9 M	0.0	1.7	1.16	-3.1 M	-3.1 M	-6.4 M	0	3	0.0	100.0
1779	1395/11/12	1,170	-1.6	2.6 M	22.3 K	0.11	0.12	413.4 K	3.5 M	2.2 M	438.5 K	2.4 M	1.9 M	-1.06	1.42	1.11	-1.8 M	-2.9 M	-6.6 M	2	6	31.4	100.0
1780	1395/11/11	1,185	-0.34	10.7 M	89.4 K	0.33	0.45	1.3 M	3.2 M	2.1 M	1.2 M	2.6 M	2.0 M	1.09	1.22	1.05	-5.5 M	-3.8 M	-6.9 M	4	9	48.6	100.0
1781	1395/11/10	1,200	0.5	69.5 M	589.0 K	3.2	3.48	8.4 M	4.1 M	2.0 M	5.0 M	2.2 M	2.1 M	1.69	1.86	-1.03	-2.3 M	-2.7 M	-7.1 M	8	14	96.7	100.0
1782	1395/11/09	1,172	-2.01	17.7 M	150.7 K	0.87	0.8	2.5 M	2.6 M	1.6 M	2.2 M	1.6 M	1.9 M	1.13	1.56	-1.2	-2.7 M	-3.2 M	-7.1 M	6	8	84.9	100.0
1783	1395/11/06	1,162	-2.84	3.9 M	32.7 K	0.18	0.17	248.2 K	2.1 M	1.5 M	648.2 K	1.6 M	2.0 M	-2.61	1.33	-1.36	-2.4 M	-2.8 M	-10.1 M	6	6	38.3	100.0
1784	1395/11/05	1,161	-3.01	14.7 M	125.1 K	0.69	0.66	1.3 M	2.2 M	1.4 M	1.8 M	1.6 M	2.0 M	-1.46	1.31	-1.38	-5.9 M	-2.7 M	-9.8 M	7	8	59.9	100.0
1785	1395/11/04	1,229	3.54	57.4 M	470.5 K	4.78	2.8	6.1 M	2.1 M	1.4 M	1.5 M	1.6 M	1.9 M	4.08	1.32	-1.41	-397.7 K	-2.3 M	-9.5 M	9	37	95.5	96.2
1786	1395/11/03	1,152	-3.11	16.6 M	142.4 K	1.91	0.88	1.5 M	1.1 M	1.0 M	2.4 M	1.5 M	2.0 M	-1.6	-1.41	-1.94	-4.7 M	-1.5 M	-9.3 M	8	7	71.5	100.0
1787	1395/11/02	1,180	-0.92	10.7 M	93.1 K	1.12	0.59	782.4 K	925.9 K	1.0 M	2.1 M	1.1 M	2.0 M	-2.69	-1.18	-1.94	-585.3 K	-787.9 K	-9.1 M	10	4	72.9	78.3
1788	1395/10/29	1,196	0.42	8.7 M	72.8 K	0.98	0.47	728.1 K	1.1 M	1.0 M	1.1 M	1.1 M	2.0 M	-1.57	1.0	-1.89	-1.8 M	25.2 K	-9.0 M	7	6	58.7	79.3
1789	1395/10/28	1,198	0.5	15.6 M	132.5 K	1.59	0.86	1.2 M	1.0 M	1.0 M	1.4 M	989.9 K	2.0 M	-1.2	1.02	-1.88	-3.8 M	-94.7 K	-9.0 M	10	11	75.8	100.0
1790	1395/10/27	1,154	-3.19	6.1 M	51.9 K	0.39	0.29	1.9 M	768.0 K	987.9 K	111.5 K	1.2 M	2.0 M	16.84	-1.62	-2.05	3.4 M	-3.2 M	-8.9 M	2	3	61.4	5.5
1791	1395/10/26	1,147	-3.78	2.6 M	22.0 K	0.1	0.07	114.7 K	1.9 M	997.5 K	242.6 K	1.3 M	2.2 M	-2.12	1.38	-2.21	-1.2 M	-2.2 M	-11.4 M	2	6	8.8	55.5
1792	1395/10/25	1,160	-2.93	15.9 M	137.2 K	0.45	0.45	1.4 M	2.0 M	1.2 M	2.0 M	2.0 M	2.5 M	-1.49	1.01	-2.16	3.5 M	-10.1 M	-12.5 M	10	5	85.4	63.5
1793	1395/10/22	1,152	-3.6	3.2 M	27.3 K	0.09	0.09	141.3 K	2.0 M	1.2 M	538.0 K	2.1 M	2.5 M	-3.81	-1.05	-2.05	-2.4 M	-19.9 M	-12.7 M	6	6	26.3	100.0
1794	1395/10/20	1,212	1.25	20.9 M	177.2 K	0.58	0.57	258.3 K	2.2 M	1.2 M	2.3 M	2.3 M	2.5 M	-9.01	-1.05	-2.06	-19.4 M	-20.9 M	-13.0 M	6	9	7.4	100.0
1795	1395/10/19	1,207	1.34	37.6 M	307.2 K	1.1	1.02	7.5 M	2.3 M	1.3 M	1.3 M	2.3 M	2.5 M	5.71	-1.04	-1.98	8.6 M	-18.3 M	-12.5 M	5	22	100.0	77.0
1796	1395/10/18	1,180	-0.51	60.0 M	499.5 K	2.66	1.75	2.1 M	1.1 M	1.1 M	3.0 M	2.9 M	2.6 M	-1.43	-2.62	-2.31	-41.1 M	-22.0 M	-12.9 M	9	20	31.5	100.0
1797	1395/10/15	1,200	0.76	61.7 M	525.0 K	2.75	1.96	733.6 K	696.3 K	1.1 M	2.4 M	2.8 M	2.4 M	-3.22	-3.98	-2.17	-45.2 M	-14.1 M	-10.9 M	6	21	7.1	80.3
1798	1395/10/14	1,159	-2.93	10.3 M	91.0 K	0.49	0.34	739.1 K	640.5 K	1.1 M	5.2 M	3.3 M	2.4 M	-7.0	-5.17	-2.08	-7.4 M	-17.6 M	-8.7 M	4	2	28.6	100.0
1799	1395/10/13	1,173	-2.09	12.7 M	110.7 K	0.6	0.42	865.0 K	577.7 K	1.2 M	3.2 M	2.6 M	2.2 M	-3.67	-4.53	-1.93	-6.7 M	-15.4 M	-8.3 M	7	4	47.7	100.0
1800	1395/10/12	1,181	-1.91	20.2 M	175.7 K	1.1	0.68	813.2 K	607.7 K	1.2 M	3.4 M	2.3 M	2.1 M	-4.13	-3.86	-1.82	-9.6 M	-14.2 M	-8.0 M	13	6	52.5	100.0
1801	1395/10/11	1,150	-4.56	4.3 M	37.0 K	0.23	0.14	309.7 K	518.8 K	1.2 M	2.1 M	2.1 M	2.0 M	-6.88	-3.97	-1.7	-1.8 M	-11.5 M	-7.5 M	8	2	58.1	100.0
1802	1395/10/08	1,155	-4.23	65.1 M	540.8 K	10.6	2.23	379.6 K	602.4 K	1.2 M	3.3 M	2.0 M	2.0 M	-8.57	-3.32	-1.59	-62.8 M	-11.2 M	-7.1 M	6	20	3.5	100.0
1803	1395/10/07	1,152	-4.64	8.3 M	72.0 K	1.91	0.27	453.6 K	620.3 K	1.2 M	318.6 K	769.8 K	1.8 M	1.42	-1.24	-1.47	3.8 M	1.4 M	-4.2 M	14	8	76.4	30.7
1804	1395/10/06	1,152	-4.87	11.2 M	97.1 K	2.39	0.33	877.5 K	672.7 K	1.2 M	1.4 M	863.8 K	2.1 M	-1.6	-1.28	-1.73	-694.2 K	581.4 K	-6.9 M	12	8	93.8	100.0
1805	1395/10/05	1,161	-4.29	6.1 M	52.2 K	0.38	0.16	445.2 K	593.9 K	1.4 M	473.7 K	1.2 M	2.3 M	-1.06	-2.01	-1.56	3.9 M	218.4 K	-7.3 M	12	3	87.9	23.4
1806	1395/10/04	1,197	-1.32	3.8 M	32.0 K	0.05	0.06	1.3 M	884.9 K	1.7 M	1.3 M	2.5 M	2.6 M	1.0	-2.86	-1.49	0.0	-10.0 M	-8.1 M	3	3	100.0	100.0
1807	1395/10/01	1,193	-1.65	234.4 K	2.0 K	0.0	0.0	14.8 K	1.5 M	1.8 M	78.1 K	3.7 M	4.7 M	-5.28	-2.58	-2.61	-219.6 K	-14.6 M	-30.3 M	1	3	6.3	100.0
1808	1395/09/30	1,238	2.06	580.3 K	4.9 K	0.01	0.01	240.2 K	1.6 M	1.8 M	193.4 K	3.4 M	4.6 M	1.24	-2.15	-2.56	-99.9 K	-14.7 M	-31.1 M	2	3	82.8	100.0
1809	1395/09/29	1,160	-4.68	13.0 M	111.8 K	0.16	0.08	658.7 K	1.6 M	2.2 M	3.3 M	3.5 M	4.3 M	-4.95	-2.24	-1.99	-2.5 M	-16.4 M	-29.9 M	16	4	80.8	100.0
1810	1395/09/28	1,232	0.24	63.4 M	531.4 K	0.84	0.38	1.2 M	1.7 M	2.2 M	3.3 M	3.1 M	4.3 M	-2.69	-1.8	-1.93	-47.2 M	-17.7 M	-31.6 M	13	19	25.4	100.0
1811	1395/09/24	1,198	-5.0	319.4 M	2.6 M	17.9	2.0	2.4 M	1.8 M	2.4 M	6.6 M	2.7 M	4.2 M	-2.78	-1.46	-1.8	-22.8 M	-8.3 M	-31.0 M	21	11	15.6	22.7
1812	1395/09/23	1,230	-2.54	14.7 M	118.0 K	0.76	0.09	2.8 M	1.6 M	2.5 M	1.3 M	1.6 M	3.8 M	2.1	1.04	-1.5	-688.8 K	-3.9 M	-30.5 M	5	11	95.3	100.0
1813	1395/09/22	1,220	-3.63	17.6 M	143.8 K	0.95	0.09	1.0 M	1.5 M	2.5 M	2.5 M	1.7 M	3.8 M	-2.51	-1.16	-1.5	-8.6 M	-3.8 M	-33.5 M	9	7	51.2	100.0
1814	1395/09/21	1,227	-3.31	15.8 M	128.4 K	0.93	0.08	847.0 K	1.4 M	2.5 M	1.3 M	1.4 M	5.2 M	-1.56	1.01	-2.03	-9.0 M	-2.1 M	-66.6 M	8	12	42.8	100.0
1815	1395/09/20	1,250	-1.73	21.9 M	176.3 K	1.62	0.11	1.8 M	1.5 M	2.6 M	1.8 M	1.3 M	5.0 M	-1.02	1.15	-1.94	-325.4 K	-243.1 K	-68.7 M	12	12	98.5	100.0
1816	1395/09/17	1,250	-1.96	19.9 M	159.3 K	1.46	0.1	2.1 M	1.4 M	2.6 M	1.3 M	1.1 M	4.9 M	1.59	1.23	-1.88	-889.9 K	-178.0 K	-69.0 M	9	15	95.5	100.0
1817	1395/09/16	1,230	-3.98	20.8 M	169.2 K	1.89	0.09	1.4 M	1.2 M	2.6 M	1.9 M	1.0 M	5.0 M	-1.36	1.16	-1.92	0.0	1.2 M	-73.9 M	15	11	100.0	100.0
1818	1395/09/15	1,263	-1.64	15.6 M	124.9 K	0.65	0.06	1.1 M	991.1 K	2.6 M	974.5 K	885.2 K	4.9 M	1.14	1.12	-1.88	0.0	371.9 K	-76.1 M	14	16	100.0	100.0
1819	1395/09/14	1,273	-0.93	7.3 M	58.3 K	0.2	0.03	1.5 M	955.7 K	2.7 M	730.9 K	2.1 M	5.1 M	2.0	-2.2	-1.89	0.0	-9.7 M	-85.3 M	5	10	100.0	100.0
1820	1395/09/13	1,236	-3.89	4.1 M	32.9 K	0.07	0.01	825.9 K	1.6 M	2.7 M	516.2 K	2.7 M	5.2 M	1.6	-1.71	-1.95	0.0	-11.4 M	-99.6 M	5	8	100.0	100.0
1821	1395/09/09	1,245	-3.41	20.1 M	159.7 K	0.13	0.05	1.2 M	2.1 M	2.9 M	973.7 K	3.6 M	5.0 M	1.21	-1.7	-1.74	6.2 M	-14.0 M	-110.2 M	16	13	93.7	62.9
1822	1395/09/07	1,240	-3.95	9.0 M	71.9 K	0.06	0.02	422.3 K	2.2 M	6.3 M	1.1 M	10.0 M	6.4 M	-2.66	-4.45	-1.02	-4.4 M	-103.8 M	-132.1 M	11	8	51.6	100.0
1823	1395/09/06	1,270	-2.68	80.4 M	633.3 K	0.45	0.17	969.0 K	2.4 M	7.7 M	5.4 M	9.6 M	6.4 M	-5.53	-4.02	1.2	-50.3 M	-106.5 M	-130.6 M	31	15	37.4	100.0
1824	1395/09/03	1,310	0.92	73.0 M	554.0 K	0.13	0.15	4.3 M	3.5 M	8.9 M	3.2 M	7.3 M	6.3 M	1.36	-2.05	1.4	-8.5 M	-91.6 M	-130.0 M	15	23	88.4	100.0
1825	1395/09/02	1,297	0.15	116.2 M	894.4 K	0.21	0.24	3.1 M	3.3 M	8.9 M	5.1 M	7.7 M	6.3 M	-1.62	-2.35	1.42	-13.0 M	-96.9 M	-129.9 M	33	23	88.8	100.0
1826	1395/09/01	1,294	-4.99	509.9 M	3.9 M	1.06	1.1	2.2 M	3.4 M	9.0 M	51.0 M	6.9 M	6.2 M	-22.87	-2.03	1.46	-443.0 M	-101.4 M	-129.2 M	30	10	13.1	100.0
1827	1395/08/29	1,326	-3.07	53.5 M	397.4 K	0.11	0.11	2.1 M	4.3 M	9.6 M	3.3 M	2.6 M	5.6 M	-1.59	1.61	1.72	-17.7 M	-15.7 M	-107.1 M	17	16	66.9	100.0
1828	1395/08/26	1,360	0.74	176.3 M	1.3 M	0.28	0.37	5.9 M	4.6 M	9.9 M	2.8 M	2.6 M	5.5 M	2.13	1.77	1.79	24.3 M	-24.0 M	-106.2 M	28	51	94.2	80.4
1829	1395/08/25	1,348	0.75	2.1 B	15.4 M	9.18	5.58	1.5 M	3.3 M	9.9 M	3.9 M	6.1 M	5.6 M	-2.55	-1.86	1.75	-35.4 M	-162.9 M	-107.4 M	10	13	0.7	2.4
1830	1395/08/24	1,339	1.13	82.4 M	604.9 K	0.38	0.22	3.9 M	3.4 M	10.1 M	2.7 M	5.4 M	5.6 M	1.47	-1.59	1.81	-35.5 M	-166.1 M	-105.6 M	12	31	56.9	100.0
1831	1395/08/23	1,349	4.74	127.5 M	944.7 K	0.61	0.34	5.3 M	3.2 M	10.4 M	2.0 M	5.4 M	5.4 M	2.6	-1.67	1.94	-14.1 M	-160.3 M	-103.8 M	20	59	83.6	94.7
1832	1395/08/22	1,310	3.23	74.0 M	559.5 K	0.22	0.2	2.4 M	1.9 M	10.5 M	2.7 M	6.6 M	5.5 M	-1.14	-3.52	1.9	-59.6 M	-177.4 M	-103.1 M	6	27	19.5	100.0
1833	1395/08/19	1,300	-2.55	737.4 M	5.8 M	3.43	2.38	1.9 M	1.8 M	10.6 M	17.6 M	6.6 M	5.6 M	-9.43	-3.7	1.91	-670.0 M	-174.1 M	-100.1 M	19	40	4.8	95.7
1834	1395/08/18	1,343	0.9	61.5 M	458.9 K	0.21	0.19	858.7 K	2.0 M	11.0 M	1.6 M	3.2 M	5.0 M	-1.82	-1.57	2.21	-51.4 M	-77.0 M	-66.6 M	4	35	5.6	89.0
1835	1395/08/17	1,320	-0.9	16.8 M	126.8 K	0.04	0.05	2.5 M	2.0 M	10.9 M	820.1 K	4.3 M	5.1 M	3.07	-2.12	2.14	-6.3 M	-123.9 M	-64.1 M	4	20	60.0	97.6
1836	1395/08/16	1,300	-3.56	107.2 M	814.5 K	0.12	0.34	1.5 M	3.1 M	10.9 M	4.5 M	4.3 M	5.2 M	-3.01	-1.4	2.1	-99.8 M	-165.0 M	-63.0 M	5	24	6.9	100.0
1837	1395/08/15	1,280	-4.55	731.0 M	5.4 M	0.81	2.52	1.8 M	12.8 M	10.9 M	2.5 M	7.3 M	5.2 M	-1.39	1.75	2.11	-43.1 M	-231.6 M	-58.0 M	11	25	2.7	8.6
1838	1395/08/12	1,350	-0.37	219.7 M	1.6 M	0.23	0.79	2.7 M	16.3 M	11.4 M	5.5 M	7.3 M	5.2 M	-2.02	2.23	2.21	-184.4 M	-217.8 M	-52.9 M	11	39	13.6	97.6
1839	1395/08/11	1,340	-2.05	369.0 M	2.7 M	0.4	1.4	1.7 M	17.4 M	11.5 M	5.5 M	7.1 M	5.1 M	-3.33	2.44	2.27	-285.8 M	-188.4 M	-43.6 M	11	55	4.9	82.4
1840	1395/08/10	1,365	0.22	525.8 M	3.8 M	0.63	2.18	4.0 M	17.1 M	11.7 M	3.7 M	7.0 M	5.0 M	1.1	2.46	2.37	-211.9 M	-132.6 M	-29.4 M	45	107	34.6	74.9
1841	1395/08/09	1,365	5.0	2.8 B	20.7 M	9.54	27.72	28.2 M	19.0 M	13.2 M	11.7 M	7.6 M	5.0 M	2.41	2.51	2.64	-432.8 M	-90.2 M	-18.8 M	49	155	49.1	64.5
1842	1395/08/08	1,304	4.99	609.4 M	4.7 M	3.72	8.97	30.5 M	12.9 M	9.1 M	6.1 M	4.5 M	3.0 M	4.96	2.84	3.02	26.1 M	-3.7 M	2.9 M	20	95	100.0	95.7
1843	1395/08/05	1,244	4.98	450.9 M	3.6 M	6.73	8.5	16.5 M	8.3 M	6.6 M	5.2 M	3.5 M	2.4 M	3.16	2.38	2.8	-37.3 M	-8.9 M	1.6 M	25	86	91.7	100.0
1844	1395/08/04	1,200	1.1	105.9 M	894.8 K	1.9	2.33	5.5 M	4.3 M	5.4 M	2.8 M	2.3 M	1.9 M	1.97	1.86	2.87	-7.1 M	-1.4 M	2.3 M	18	38	93.3	100.0
1845	1395/08/03	1,163	-1.52	74.2 M	620.2 K	1.04	1.7	3.1 M	4.5 M	5.3 M	2.7 M	2.2 M	1.8 M	1.13	2.05	3.0	0.0	0.0	2.7 M	24	27	100.0	100.0
1846	1395/08/02	1,194	2.84	120.0 M	1.0 M	2.39	3.2	8.0 M	7.0 M	5.5 M	2.5 M	1.9 M	1.7 M	3.2	3.61	3.23	0.0	236.4 K	2.7 M	15	48	100.0	100.0
1847	1395/08/01	1,160	-0.17	17.3 M	149.6 K	0.35	0.48	3.5 M	5.6 M	5.1 M	823.6 K	1.7 M	1.6 M	4.2	3.29	3.22	0.0	236.4 K	2.7 M	5	21	100.0	100.0
1848	1395/07/28	1,127	-3.1	3.0 M	26.7 K	0.06	0.09	272.9 K	6.0 M	5.1 M	600.3 K	1.9 M	1.6 M	-2.2	3.13	3.15	0.0	236.4 K	2.7 M	11	5	100.0	100.0
1849	1395/07/27	1,151	-1.46	64.0 M	555.0 K	1.63	1.92	9.1 M	7.2 M	5.3 M	2.5 M	1.9 M	1.6 M	3.71	3.82	3.27	0.0	236.4 K	2.5 M	7	26	100.0	100.0
1850	1395/07/26	1,182	4.97	147.4 M	1.2 M	10.01	5.14	12.3 M	5.5 M	4.7 M	1.8 M	1.7 M	1.5 M	6.72	3.21	3.08	1.2 M	236.4 K	2.1 M	12	80	100.0	99.2
1851	1395/07/25	1,114	-1.15	14.1 M	125.9 K	1.07	0.49	1.6 M	2.3 M	3.7 M	1.2 M	1.4 M	1.5 M	1.33	1.63	2.44	0.0	3.0 M	590.2 K	9	12	100.0	100.0
1852	1395/07/24	1,100	-2.65	22.7 M	205.4 K	1.04	0.73	7.6 M	2.6 M	3.6 M	2.8 M	1.4 M	1.5 M	2.67	1.83	2.34	0.0	3.0 M	-105.8 K	3	8	100.0	100.0
1853	1395/07/19	1,100	-2.83	10.0 M	90.5 K	0.46	0.26	2.0 M	4.4 M	3.5 M	907.0 K	828.0 K	1.7 M	2.2	5.37	2.06	0.0	14.9 M	-3.6 M	5	11	100.0	100.0
1854	1395/07/18	1,093	-3.53	3.6 M	33.0 K	0.16	0.09	516.0 K	4.2 M	3.5 M	903.1 K	810.2 K	1.9 M	-1.75	5.24	1.82	0.0	14.9 M	-9.6 M	7	4	100.0	100.0
1855	1395/07/17	1,095	-3.78	18.4 M	169.0 K	0.74	0.46	3.1 M	4.8 M	3.6 M	1.1 M	694.3 K	2.0 M	2.89	6.86	1.81	15.2 M	14.9 M	-12.6 M	6	3	100.0	17.3
1856	1395/07/14	1,137	-0.09	10.3 M	91.0 K	0.33	0.25	2.6 M	6.1 M	3.6 M	1.1 M	849.5 K	2.0 M	2.25	7.24	1.78	0.0	11.9 M	-13.4 M	4	9	100.0	100.0
1857	1395/07/13	1,138	-0.09	68.8 M	605.2 K	3.03	1.7	22.9 M	6.3 M	3.6 M	550.9 K	982.1 K	2.0 M	41.65	6.38	1.79	59.5 M	11.9 M	-14.0 M	3	17	100.0	13.6
1858	1395/07/12	1,130	-0.79	9.2 M	81.1 K	0.15	0.22	1.5 M	4.1 M	3.0 M	835.8 K	1.1 M	2.1 M	1.83	3.64	1.46	0.0	0.0	-18.6 M	6	11	100.0	100.0
1859	1395/07/11	1,142	0.26	7.5 M	66.3 K	0.13	0.18	1.5 M	6.6 M	3.1 M	443.4 K	1.8 M	2.1 M	3.4	3.61	1.49	0.0	-4.5 M	-19.5 M	5	17	100.0	100.0
1860	1395/07/10	1,139	-0.09	33.3 M	292.9 K	0.58	0.84	11.1 M	6.9 M	3.0 M	1.2 M	1.9 M	2.1 M	9.33	3.63	1.39	0.0	-4.5 M	-19.5 M	3	28	100.0	100.0
1861	1395/07/07	1,140	-0.09	37.9 M	332.9 K	0.75	0.97	4.7 M	5.6 M	2.7 M	1.5 M	2.0 M	2.2 M	3.25	2.88	1.25	0.0	-4.5 M	-19.8 M	8	26	100.0	100.0
1862	1395/07/06	1,136	-0.53	25.7 M	226.4 K	0.56	0.67	4.3 M	5.6 M	2.6 M	1.3 M	2.0 M	2.2 M	3.33	2.73	1.15	0.0	-4.5 M	-19.8 M	6	20	100.0	100.0
1863	1395/07/05	1,149	4.93	196.1 M	1.7 M	22.49	6.42	8.7 M	5.3 M	2.5 M	2.7 M	2.1 M	2.3 M	3.23	2.59	1.11	-22.6 M	-4.5 M	-19.8 M	20	73	88.5	100.0
1864	1395/07/04	1,100	0.46	4.1 M	37.7 K	0.41	0.14	1.4 M	1.4 M	1.6 M	410.3 K	846.0 K	2.1 M	3.33	1.7	-1.33	0.0	-802.4 K	-18.3 M	3	10	100.0	100.0
1865	1395/07/03	1,083	-1.19	24.3 M	223.8 K	1.99	0.85	2.4 M	1.2 M	1.6 M	1.4 M	987.8 K	2.1 M	1.8	1.22	-1.31	0.0	-2.4 M	-18.3 M	10	18	100.0	100.0
1866	1395/06/31	1,094	-0.18	311.7 K	2.9 K	0.01	0.01	155.8 K	645.2 K	1.6 M	155.8 K	1.4 M	2.1 M	1.0	-2.2	-1.26	0.0	-8.1 M	-18.3 M	2	2	100.0	100.0
1867	1395/06/29	1,095	-0.09	6.0 M	55.2 K	0.17	0.2	1.5 M	1.1 M	1.8 M	667.7 K	1.5 M	2.1 M	2.25	-1.43	-1.14	1.1 K	-10.8 M	-18.3 M	4	9	100.0	100.0
1868	1395/06/28	1,090	-0.64	6.7 M	62.0 K	0.1	0.22	386.1 K	1.0 M	1.8 M	671.6 K	2.5 M	2.1 M	-1.74	-2.35	-1.17	-4.0 M	-25.0 M	-18.3 M	7	10	40.2	100.0
1869	1395/06/27	1,099	0.09	13.0 M	120.3 K	0.18	0.44	569.6 K	1.2 M	1.9 M	1.1 M	3.3 M	2.1 M	-1.91	-2.77	-1.1	-7.9 M	-48.2 M	-18.1 M	9	12	39.3	100.0
1870	1395/06/24	1,083	-1.72	34.9 M	322.4 K	0.52	1.25	649.6 K	1.3 M	2.0 M	3.5 M	3.5 M	2.1 M	-5.37	-2.72	-1.08	-28.4 M	-58.4 M	-17.7 M	10	10	18.6	100.0
1871	1395/06/23	1,099	0.0	44.7 M	401.5 K	0.72	1.67	1.7 M	1.4 M	2.1 M	1.6 M	3.5 M	2.1 M	1.07	-2.47	1.01	-13.9 M	-52.7 M	-16.3 M	18	28	68.8	100.0
1872	1395/06/21	1,099	0.0	74.7 M	680.0 K	1.36	3.04	1.3 M	800.4 K	2.1 M	6.8 M	3.9 M	2.0 M	-5.07	-4.88	1.02	-70.7 M	-52.4 M	-15.6 M	3	11	5.4	100.0
1873	1395/06/20	1,110	1.56	160.7 M	1.5 M	5.95	9.1	2.3 M	680.6 K	2.5 M	4.5 M	3.0 M	1.9 M	-1.98	-4.41	1.33	-120.2 M	-44.7 M	-12.1 M	1	27	1.4	76.2
1874	1395/06/17	1,099	0.73	59.6 M	543.8 K	3.73	3.66	376.5 K	519.6 K	2.6 M	3.1 M	2.0 M	1.5 M	-8.33	-3.92	1.73	-58.9 M	-24.7 M	-5.5 M	2	19	1.3	100.0
1875	1395/06/16	1,091	0.0	141.7 K	1.3 K	0.01	0.01	47.2 K	546.0 K	2.9 M	65.5 K	1.4 M	1.3 M	-1.39	-2.65	2.24	10.6 K	-12.9 M	-1.7 M	3	2	100.0	92.5
1876	1395/06/15	1,099	0.83	12.5 M	113.7 K	0.64	0.63	0.0	638.8 K	3.0 M	1.2 M	1.4 M	1.3 M	0.0	-2.15	2.35	-12.5 M	-14.0 M	-1.5 M	0	10	0.0	100.0
1877	1395/06/14	1,099	0.64	41.8 M	386.0 K	3.19	2.2	860.3 K	1.3 M	3.5 M	1.9 M	1.5 M	1.3 M	-2.23	-1.19	2.67	-32.2 M	-11.5 M	-370.5 K	5	19	10.3	87.3
1878	1395/06/13	1,074	-1.74	19.8 M	183.3 K	1.22	1.04	0.0	1.6 M	3.4 M	1.5 M	1.3 M	1.3 M	0.0	1.25	2.73	-19.8 M	-5.1 M	544.6 K	0	13	0.0	100.0
1879	1395/06/10	1,089	-0.46	4.8 M	45.1 K	0.31	0.25	537.7 K	2.7 M	3.2 M	691.3 K	1.4 M	1.2 M	-1.29	1.91	2.7	0.0	389.6 K	2.1 M	9	7	100.0	100.0
1880	1395/06/09	1,074	-1.92	7.5 M	69.0 K	0.42	0.38	573.2 K	3.6 M	3.3 M	747.1 K	1.3 M	1.2 M	-1.3	2.79	2.68	-5.8 M	389.6 K	2.1 M	3	10	23.0	100.0
1881	1395/06/08	1,089	-0.55	22.3 M	204.0 K	1.24	1.13	2.5 M	4.2 M	3.0 M	2.0 M	1.2 M	1.2 M	1.22	3.44	2.53	0.0	1.5 M	2.4 M	9	11	100.0	100.0
1882	1395/06/07	1,085	-0.91	11.4 M	104.2 K	0.68	0.57	2.8 M	5.3 M	2.9 M	1.1 M	1.2 M	1.2 M	2.5	4.31	2.45	0.0	1.5 M	2.4 M	4	10	100.0	100.0
1883	1395/06/06	1,095	0.09	36.0 M	327.7 K	2.86	1.89	12.0 M	4.6 M	2.6 M	2.0 M	1.2 M	1.2 M	5.94	3.86	2.28	7.7 M	1.5 M	2.4 M	3	14	100.0	78.6
1884	1395/06/03	1,100	0.55	3.7 M	33.7 K	0.29	0.19	1.8 M	3.0 M	2.2 M	307.4 K	1.0 M	1.1 M	6.0	2.88	2.0	0.0	86.3 K	2.0 M	2	12	100.0	100.0
1885	1395/06/02	1,100	0.55	15.6 M	143.1 K	1.52	0.8	5.2 M	2.4 M	2.0 M	821.0 K	1.1 M	1.1 M	6.33	2.17	1.82	0.0	86.3 K	2.0 M	3	19	100.0	100.0
1886	1395/06/01	1,093	-0.09	23.2 M	212.3 K	3.53	1.22	4.6 M	2.0 M	1.9 M	1.9 M	1.3 M	1.2 M	2.4	1.51	1.69	0.0	86.3 K	2.0 M	5	12	100.0	100.0
1887	1395/05/31	1,082	-1.19	5.0 M	46.0 K	0.38	0.24	991.2 K	1.3 M	1.8 M	826.0 K	893.2 K	1.1 M	1.2	1.4	1.62	0.0	86.3 K	2.0 M	5	6	100.0	100.0
1888	1395/05/30	1,100	0.36	15.0 M	138.2 K	1.05	0.75	2.5 M	2.6 M	1.9 M	1.3 M	1.6 M	1.2 M	1.89	1.69	1.57	431.6 K	86.3 K	2.0 M	6	11	100.0	97.1
1889	1395/05/27	1,098	0.18	4.8 M	44.3 K	0.24	0.24	686.1 K	2.9 M	1.8 M	600.3 K	1.4 M	1.1 M	1.14	2.07	1.58	0.0	2.2 M	2.0 M	7	8	100.0	100.0
1890	1395/05/26	1,096	0.0	3.3 M	30.0 K	0.13	0.15	1.1 M	4.4 M	1.8 M	1.6 M	1.3 M	1.1 M	-1.5	3.46	1.59	0.0	5.5 M	2.0 M	3	2	100.0	100.0
1891	1395/05/25	1,096	0.0	4.6 M	42.0 K	0.13	0.2	919.6 K	4.7 M	1.8 M	510.9 K	1.3 M	1.2 M	1.8	3.66	1.56	0.0	6.2 M	2.0 M	5	9	100.0	100.0
1892	1395/05/24	1,086	-0.73	38.3 M	346.9 K	1.13	1.65	9.6 M	7.2 M	1.8 M	3.2 M	1.4 M	1.3 M	3.0	5.01	1.41	0.0	8.4 M	2.0 M	4	12	100.0	100.0
1893	1395/05/23	1,100	0.64	21.7 M	196.6 K	0.63	0.97	3.6 M	4.8 M	1.7 M	821.0 K	1.2 M	1.3 M	4.4	4.14	1.3	11.0 M	5.7 M	1.3 M	6	13	100.0	49.2
1894	1395/05/20	1,110	1.74	33.7 M	306.2 K	1.14	1.6	6.7 M	3.9 M	1.6 M	782.8 K	1.1 M	1.3 M	8.62	3.56	1.23	16.5 M	5.7 M	538.4 K	5	22	100.0	51.0
1895	1395/05/19	1,100	0.92	24.1 M	219.7 K	0.89	1.21	4.0 M	3.0 M	1.5 M	1.4 M	1.2 M	1.3 M	2.95	2.5	1.14	3.6 M	2.4 M	-287.6 K	6	15	100.0	84.9
1896	1395/05/18	1,100	1.2	56.0 M	511.7 K	2.84	3.22	18.7 M	2.3 M	1.4 M	1.6 M	1.1 M	1.3 M	12.03	2.09	1.09	11.0 M	1.7 M	-470.0 K	3	29	100.0	80.4
1897	1395/05/17	1,112	2.58	33.5 M	303.9 K	2.05	1.73	1.5 M	1.3 M	1.1 M	1.1 M	975.6 K	1.2 M	1.36	1.32	-1.06	-13.9 M	-502.3 K	-1.0 M	12	29	53.7	95.0
1898	1395/05/16	1,091	0.83	23.0 M	209.3 K	1.53	1.14	1.6 M	1.1 M	1.2 M	554.2 K	895.3 K	1.4 M	2.96	1.28	-1.14	11.3 M	2.3 M	-327.4 K	14	21	100.0	50.7
1899	1395/05/13	1,067	-1.48	11.0 M	103.0 K	0.78	0.41	1.2 M	920.6 K	1.3 M	1.8 M	969.1 K	1.5 M	-1.5	-1.05	-1.18	0.0	0.0	-779.1 K	9	6	100.0	100.0
1900	1395/05/12	1,066	-1.66	11.9 M	111.1 K	0.75	0.43	792.6 K	808.4 K	1.6 M	660.5 K	900.4 K	1.7 M	1.2	-1.11	-1.05	0.0	0.0	-208.8 K	15	18	100.0	100.0
1901	1395/05/11	1,089	0.37	18.5 M	172.6 K	1.24	0.67	1.3 M	916.8 K	1.7 M	1.4 M	1.0 M	1.8 M	-1.08	-1.14	-1.07	0.0	0.0	-404.0 K	14	13	100.0	100.0
1902	1395/05/10	1,072	-1.2	15.9 M	146.8 K	0.84	0.59	882.4 K	845.9 K	1.6 M	836.0 K	953.0 K	1.7 M	1.06	-1.13	-1.06	0.0	0.0	-404.0 K	18	19	100.0	100.0
1903	1395/05/06	1,089	0.37	16.4 M	151.3 K	0.98	0.58	681.3 K	1.1 M	1.7 M	817.6 K	1.3 M	1.8 M	-1.2	-1.18	-1.06	0.0	0.0	-403.9 K	24	20	100.0	100.0
1904	1395/05/05	1,082	-0.37	8.5 M	79.2 K	0.51	0.29	499.3 K	1.2 M	1.8 M	943.1 K	1.3 M	1.9 M	-1.89	-1.05	-1.08	0.0	0.0	-403.9 K	17	9	100.0	100.0
1905	1395/05/04	1,070	-1.56	20.5 M	190.3 K	1.2	0.72	1.5 M	1.4 M	1.8 M	1.4 M	1.2 M	1.9 M	1.07	1.15	-1.05	0.0	0.0	-1.0 M	14	15	100.0	100.0
1906	1395/05/03	1,068	-1.84	14.1 M	131.0 K	0.63	0.51	878.3 K	1.6 M	1.8 M	878.3 K	1.4 M	1.9 M	1.0	1.13	-1.05	0.0	0.0	-1.0 M	16	16	100.0	100.0
1907	1395/05/02	1,073	-1.56	34.6 M	321.0 K	1.52	1.29	2.5 M	1.8 M	1.8 M	2.9 M	2.2 M	1.9 M	-1.17	-1.23	-1.06	0.0	214.0	-1.0 M	14	12	100.0	100.0
1908	1395/04/30	1,083	-0.64	5.2 M	48.4 K	0.23	0.18	748.9 K	1.5 M	1.7 M	403.2 K	2.1 M	1.8 M	1.86	-1.43	-1.05	0.0	-2.7 M	-1.0 M	7	13	100.0	100.0
1909	1395/04/29	1,070	-1.92	8.6 M	79.5 K	0.38	0.25	1.1 M	1.5 M	1.8 M	715.5 K	2.5 M	1.9 M	1.5	-1.69	-1.1	0.0	-3.6 M	-1.0 M	8	12	100.0	100.0
1910	1395/04/28	1,080	-1.28	22.9 M	213.9 K	1.23	0.68	2.3 M	1.4 M	1.9 M	2.5 M	2.3 M	2.2 M	-1.11	-1.58	-1.14	0.0	-3.6 M	-1.3 M	10	9	100.0	100.0
1911	1395/04/27	1,075	-2.54	40.8 M	382.9 K	3.59	1.29	1.6 M	1.1 M	1.9 M	6.8 M	1.8 M	2.1 M	-4.17	-1.6	-1.12	1.1 K	-3.6 M	-1.3 M	25	6	100.0	100.0
1912	1395/04/26	1,074	-3.42	35.6 M	333.0 K	1.97	1.09	1.2 M	743.4 K	1.8 M	2.5 M	1.1 M	2.0 M	-2.09	-1.43	-1.07	-13.7 M	-3.6 M	-1.3 M	18	14	61.6	100.0
1913	1395/04/23	1,080	-2.96	6.0 M	56.0 K	0.25	0.18	612.1 K	1.2 M	1.9 M	1.5 M	1.5 M	2.0 M	-2.47	-1.26	-1.06	-4.2 M	-842.4 K	-583.3 K	3	4	30.4	100.0
1914	1395/04/22	1,081	-2.96	6.5 M	59.2 K	0.12	0.19	717.0 K	1.4 M	2.0 M	403.3 K	1.5 M	2.0 M	1.78	-1.1	-1.01	0.0	461.2 K	-372.7 K	9	16	100.0	100.0
1915	1395/04/21	1,080	-3.14	4.1 M	38.0 K	0.07	0.11	372.4 K	2.3 M	2.0 M	372.4 K	2.2 M	2.0 M	1.0	1.07	-1.04	0.0	2.7 M	-372.7 K	11	11	100.0	100.0
1916	1395/04/20	1,090	-2.33	5.0 M	46.9 K	0.08	0.13	420.8 K	2.5 M	2.1 M	561.1 K	2.4 M	2.3 M	-1.33	1.06	-1.1	0.0	2.0 M	-372.7 K	12	9	100.0	100.0
1917	1395/04/19	1,086	-4.57	69.7 M	643.5 K	1.44	1.63	1.9 M	2.5 M	2.1 M	3.5 M	2.3 M	2.3 M	-1.85	1.1	-1.07	0.0	2.0 M	-372.7 K	37	20	100.0	100.0
1918	1395/04/15	1,112	-2.28	39.9 M	349.7 K	0.78	0.91	1.9 M	2.7 M	2.2 M	1.6 M	2.0 M	2.6 M	1.21	1.32	-1.17	2.3 M	2.0 M	-98.4 K	21	24	100.0	94.2
1919	1395/04/14	1,145	4.95	168.9 M	1.5 M	7.15	4.66	3.9 M	2.7 M	2.2 M	2.5 M	2.3 M	2.6 M	1.55	1.17	-1.2	11.4 M	1.5 M	-213.7 K	43	62	100.0	93.2
1920	1395/04/13	1,075	-1.74	28.6 M	265.8 K	1.61	0.85	2.5 M	1.5 M	1.9 M	2.6 M	1.7 M	2.6 M	-1.05	-1.17	-1.37	-3.9 M	-3.3 M	-204.0 K	10	11	86.3	100.0
1921	1395/04/12	1,090	-0.46	12.2 M	113.3 K	0.76	0.36	939.3 K	1.2 M	1.9 M	814.1 K	1.4 M	2.6 M	1.15	-1.13	-1.35	0.0	-2.6 M	-8.8 K	13	15	100.0	100.0
1922	1395/04/09	1,090	-0.46	3.6 M	33.4 K	0.2	0.1	724.0 K	1.1 M	2.0 M	723.8 K	1.4 M	2.6 M	1.0	-1.24	-1.35	1.1 K	-2.6 M	-8.8 K	5	5	100.0	100.0
1923	1395/04/08	1,100	0.0	36.9 M	337.1 K	1.6	1.08	1.8 M	1.1 M	1.9 M	3.7 M	1.3 M	2.7 M	-2.0	-1.21	-1.37	0.0	-2.6 M	340.9 K	20	10	100.0	100.0
1924	1395/04/01	1,138	1.88	32.3 M	284.1 K	0.79	0.93	1.2 M	1.3 M	2.0 M	1.3 M	1.5 M	2.5 M	-1.15	-1.17	-1.29	-12.4 M	-2.6 M	820.9 K	17	24	61.7	100.0
1925	1395/03/31	1,124	0.63	6.5 M	58.0 K	0.16	0.19	669.0 K	2.0 M	2.0 M	539.2 K	2.5 M	2.6 M	1.24	-1.25	-1.28	-449.6 K	-1.2 M	1.4 M	9	12	93.1	100.0
1926	1395/03/30	1,092	-2.24	4.0 M	36.6 K	0.1	0.12	364.8 K	2.1 M	2.0 M	501.6 K	2.6 M	2.6 M	-1.37	-1.22	-1.3	0.0	-1.1 M	1.5 M	11	8	100.0	100.0
1927	1395/03/29	1,138	1.88	14.9 M	133.3 K	0.31	0.42	876.1 K	2.0 M	2.0 M	876.1 K	2.5 M	2.5 M	1.0	-1.23	-1.26	0.0	-890.8 K	1.5 M	17	17	100.0	100.0
1928	1395/03/26	1,120	-0.53	59.5 M	540.9 K	1.38	1.65	2.2 M	2.3 M	2.1 M	3.5 M	3.1 M	2.5 M	-1.59	-1.35	-1.22	-1.1 K	-891.5 K	720.8 K	27	17	100.0	100.0
1929	1395/03/25	1,095	-3.44	116.2 M	1.0 M	5.27	3.46	3.5 M	2.5 M	2.0 M	4.6 M	2.5 M	2.4 M	-1.34	1.0	-1.17	-5.5 M	-891.3 K	-1.7 M	32	25	95.2	100.0
1930	1395/03/24	1,137	0.26	3.7 M	32.4 K	0.09	0.07	921.1 K	1.6 M	1.8 M	368.4 K	1.5 M	2.2 M	2.5	1.1	-1.21	0.0	218.2 K	-2.1 M	4	10	100.0	100.0
1931	1395/03/23	1,145	0.88	5.6 M	50.3 K	0.14	0.11	349.7 K	2.1 M	1.8 M	409.2 K	2.7 M	2.8 M	-1.17	-1.31	-1.54	1.1 M	218.2 K	-15.5 M	16	11	99.8	80.3
1932	1395/03/22	1,104	-3.16	56.2 M	499.3 K	0.94	1.13	2.3 M	2.3 M	1.9 M	3.7 M	2.6 M	2.8 M	-1.6	-1.14	-1.52	-3.4 K	-678.0	-15.5 M	24	15	100.0	100.0
1933	1395/03/19	1,131	-1.05	38.7 M	342.3 K	0.71	0.78	3.5 M	2.4 M	1.8 M	1.4 M	4.2 M	2.7 M	2.55	-1.71	-1.51	0.0	1.1 M	-15.5 M	11	28	100.0	100.0
1934	1395/03/18	1,132	-0.96	6.5 M	57.8 K	0.11	0.12	503.3 K	2.2 M	1.7 M	654.3 K	5.2 M	2.8 M	-1.3	-2.39	-1.6	0.0	1.1 M	-14.6 M	13	10	100.0	100.0
1935	1395/03/17	1,150	0.09	92.0 M	808.6 K	2.11	1.87	2.9 M	2.2 M	1.8 M	10.2 M	5.7 M	2.9 M	-3.56	-2.63	-1.59	0.0	3.4 M	-14.6 M	32	9	100.0	100.0
1936	1395/03/16	1,169	1.83	9.5 M	81.5 K	0.22	0.19	1.1 M	2.1 M	1.7 M	592.7 K	4.1 M	2.7 M	1.78	-2.0	-1.59	0.0	3.4 M	-14.6 M	9	16	100.0	100.0
1937	1395/03/12	1,140	-3.63	156.3 M	1.4 M	9.0	3.65	2.6 M	2.1 M	1.7 M	18.9 M	4.7 M	2.7 M	-7.12	-2.23	-1.6	5.5 M	3.4 M	-14.6 M	59	8	100.0	96.5
1938	1395/03/11	1,150	-2.95	10.8 M	92.9 K	0.59	0.22	768.3 K	1.4 M	1.5 M	1.2 M	1.6 M	2.2 M	-1.56	-1.14	-1.49	0.0	3.7 M	-14.8 M	14	9	100.0	100.0
1939	1395/03/10	1,157	-2.69	21.0 M	181.3 K	1.19	0.42	1.0 M	1.7 M	1.6 M	1.6 M	1.4 M	2.3 M	-1.49	1.21	-1.47	11.6 M	5.6 M	-14.8 M	20	6	100.0	44.7
1940	1395/03/09	1,180	-0.84	22.5 M	190.7 K	1.48	0.42	5.6 M	2.0 M	1.6 M	2.3 M	1.3 M	2.3 M	2.5	1.5	-1.37	0.0	3.3 M	-15.4 M	4	10	100.0	100.0
1941	1395/03/08	1,162	-2.43	6.9 M	58.7 K	0.45	0.12	985.9 K	1.3 M	1.7 M	690.1 K	1.0 M	2.3 M	1.43	1.33	-1.37	0.0	3.3 M	-15.4 M	7	10	100.0	100.0
1942	1395/03/05	1,164	-2.59	27.7 M	236.8 K	1.42	0.48	1.4 M	1.5 M	1.8 M	2.1 M	1.0 M	2.3 M	-1.49	1.45	-1.33	7.0 M	3.3 M	-15.4 M	20	10	100.0	74.7
1943	1395/03/04	1,170	-2.26	14.7 M	125.8 K	0.44	0.26	2.9 M	1.5 M	1.8 M	465.6 K	1.0 M	2.3 M	6.32	1.5	-1.26	9.6 M	-1.0 M	-15.6 M	5	11	100.0	34.8
1944	1395/03/03	1,171	-2.25	18.0 M	151.6 K	0.44	0.3	2.0 M	1.5 M	1.8 M	1.3 M	1.4 M	2.3 M	1.56	1.07	-1.31	0.0	-12.7 M	-15.6 M	9	14	100.0	100.0
1945	1395/03/01	1,177	-1.83	8.2 M	69.8 K	0.07	0.14	545.7 K	1.3 M	1.8 M	629.7 K	1.6 M	2.3 M	-1.15	-1.24	-1.27	0.0	-15.4 M	-13.8 M	15	13	100.0	100.0
1946	1395/02/29	1,181	-1.5	7.6 M	63.5 K	0.06	0.12	2.5 M	1.7 M	1.8 M	689.5 K	3.1 M	2.3 M	3.67	-1.84	-1.26	0.0	-68.8 M	-13.8 M	3	11	100.0	100.0
1947	1395/02/28	1,200	0.08	50.8 M	424.0 K	0.46	0.83	1.5 M	1.6 M	1.8 M	1.3 M	3.1 M	2.3 M	1.11	-1.94	-1.27	-14.8 M	-68.7 M	-13.2 M	18	31	52.5	81.6
1948	1395/02/27	1,200	0.59	85.0 M	704.1 K	0.84	1.41	2.0 M	1.5 M	1.8 M	2.0 M	3.2 M	2.3 M	1.0	-2.12	-1.3	-48.5 M	-65.7 M	-12.2 M	18	42	42.8	99.8
1949	1395/02/26	1,147	-4.26	53.8 M	456.0 K	0.53	0.88	1.1 M	1.4 M	1.8 M	2.1 M	3.4 M	2.3 M	-2.03	-2.35	-1.33	-13.5 M	-52.4 M	-9.9 M	38	25	74.7	99.8
1950	1395/02/25	1,180	0.68	388.1 M	3.2 M	13.55	8.41	2.1 M	1.7 M	1.9 M	5.2 M	3.7 M	2.4 M	-2.52	-2.13	-1.24	-267.0 M	-49.7 M	-9.4 M	50	71	26.7	95.5
1951	1395/02/22	1,143	-2.64	11.4 M	99.9 K	0.44	0.25	953.4 K	1.4 M	1.9 M	1.0 M	1.8 M	1.9 M	-1.06	-1.28	-1.04	348.0 K	3.8 M	2.7 M	12	11	100.0	97.0
1952	1395/02/21	1,142	-2.81	7.8 M	68.2 K	0.25	0.14	519.4 K	1.5 M	1.9 M	458.3 K	1.7 M	1.9 M	1.13	-1.19	-1.01	0.0	3.7 M	1.6 M	15	17	100.0	100.0
1953	1395/02/20	1,150	-2.62	38.2 M	331.6 K	0.87	0.67	1.6 M	1.4 M	1.9 M	1.6 M	1.6 M	2.3 M	-1.03	-1.13	-1.19	18.4 M	3.7 M	-2.9 M	24	12	100.0	51.7
1954	1395/02/19	1,153	-3.6	61.9 M	537.0 K	1.39	0.83	2.2 M	1.7 M	1.9 M	3.6 M	2.2 M	2.2 M	-1.65	-1.33	-1.18	0.0	0.0	-4.1 M	28	17	100.0	100.0
1955	1395/02/18	1,162	-3.09	18.5 M	158.4 K	0.35	0.24	974.9 K	1.7 M	2.3 M	2.1 M	1.8 M	2.4 M	-2.11	-1.08	-1.04	0.0	0.0	-3.0 M	19	9	100.0	100.0
1956	1395/02/15	1,196	-0.25	6.3 M	52.6 K	0.09	0.04	1.3 M	2.0 M	2.3 M	569.5 K	2.0 M	2.3 M	2.2	-1.01	1.0	0.0	0.0	-3.0 M	5	11	100.0	100.0
1957	1395/02/14	1,194	-0.5	31.7 M	264.8 K	0.44	0.22	960.1 K	2.2 M	3.2 M	880.1 K	2.2 M	3.4 M	1.09	-1.02	-1.05	0.0	239.8 K	-14.3 M	33	36	100.0	100.0
1958	1395/02/13	1,175	-2.41	106.7 M	890.7 K	1.96	0.73	2.2 M	2.6 M	3.4 M	3.8 M	2.5 M	3.4 M	-1.75	1.07	-1.0	0.0	705.7 K	-13.7 M	49	28	100.0	100.0
1959	1395/02/12	1,208	1.0	69.5 M	570.5 K	1.3	0.43	2.2 M	2.4 M	3.8 M	1.6 M	2.0 M	3.3 M	1.39	1.21	1.13	0.0	2.6 M	-13.7 M	31	43	100.0	100.0
1960	1395/02/11	1,190	-0.75	57.9 M	486.3 K	1.28	0.37	3.2 M	2.5 M	4.0 M	3.4 M	1.9 M	3.4 M	-1.06	1.28	1.18	0.0	9.8 M	-13.6 M	18	17	100.0	100.0
1961	1395/02/08	1,183	-1.66	73.3 M	614.8 K	1.96	0.48	2.8 M	2.1 M	4.0 M	2.4 M	1.6 M	3.4 M	1.17	1.32	1.19	1.2 M	9.8 M	-13.6 M	26	30	100.0	98.4
1962	1395/02/07	1,199	-0.42	56.9 M	473.6 K	1.82	0.37	4.1 M	1.8 M	3.8 M	1.9 M	1.3 M	3.3 M	2.09	1.38	1.15	2.3 M	11.9 M	-13.7 M	14	28	100.0	95.9
1963	1395/02/06	1,205	0.0	15.3 M	128.1 K	0.39	0.1	613.0 K	1.4 M	3.8 M	443.9 K	1.0 M	3.4 M	1.38	1.34	1.13	9.6 M	12.7 M	-13.8 M	25	13	100.0	37.7
1964	1395/02/05	1,219	0.83	58.2 M	487.3 K	1.25	0.38	2.5 M	1.6 M	3.9 M	1.0 M	1.4 M	3.4 M	2.48	1.11	1.15	35.8 M	10.3 M	-14.2 M	23	22	100.0	38.6
1965	1395/02/04	1,210	-0.17	24.0 M	201.3 K	0.43	0.15	1.2 M	1.8 M	3.8 M	1.3 M	1.9 M	3.4 M	-1.05	-1.01	1.12	30.5 K	2.1 M	-16.0 M	20	19	100.0	99.9
1966	1395/02/01	1,190	-1.98	33.1 M	276.2 K	0.56	0.2	1.6 M	1.9 M	3.9 M	1.4 M	2.3 M	3.4 M	1.12	-1.19	1.14	11.9 M	-2.7 M	-16.0 M	21	15	100.0	64.1
1967	1395/01/31	1,223	0.58	25.4 M	210.7 K	0.27	0.15	957.1 K	2.0 M	4.0 M	832.7 K	2.2 M	3.4 M	1.15	-1.09	1.15	6.4 M	-9.5 M	-17.5 M	25	21	94.4	69.0
1968	1395/01/30	1,220	0.25	57.0 M	469.4 K	0.58	0.32	1.7 M	2.0 M	4.1 M	2.6 M	3.2 M	3.5 M	-1.53	-1.6	1.16	-2.8 M	-28.6 M	-18.8 M	32	22	95.1	100.0
1969	1395/01/29	1,227	-0.32	95.6 M	795.0 K	0.58	0.52	3.6 M	1.9 M	4.2 M	2.5 M	2.9 M	3.5 M	1.48	-1.49	1.18	-5.1 M	-29.3 M	-19.8 M	25	39	94.7	100.0
1970	1395/01/28	1,191	-4.95	70.2 M	587.8 K	0.43	0.37	1.7 M	2.8 M	4.2 M	3.9 M	3.1 M	3.6 M	-2.28	-1.11	1.17	-24.0 M	-23.8 M	-20.7 M	27	18	65.9	100.0
1971	1395/01/25	1,230	-2.23	47.9 M	387.0 K	0.12	0.23	2.4 M	2.8 M	4.3 M	1.5 M	2.7 M	3.6 M	1.58	1.02	1.21	-21.9 M	-19.0 M	-20.5 M	11	32	54.2	100.0
1972	1395/01/24	1,255	-5.0	206.4 M	1.6 M	0.53	0.98	1.6 M	4.3 M	4.3 M	5.6 M	4.6 M	3.6 M	-3.38	-1.06	1.19	-89.3 M	-60.0 M	-20.4 M	71	37	56.7	100.0
1973	1395/01/23	1,289	-3.81	78.0 M	604.9 K	0.18	0.34	1.5 M	5.0 M	4.7 M	1.7 M	4.2 M	3.6 M	-1.11	1.18	1.31	-6.4 M	-39.4 M	-15.1 M	47	46	91.8	100.0
1974	1395/01/22	1,291	-2.86	480.6 M	3.6 M	1.17	2.25	4.3 M	6.1 M	5.0 M	3.1 M	4.2 M	3.7 M	1.39	1.45	1.35	22.7 M	-38.2 M	-15.8 M	110	146	98.6	93.9
1975	1395/01/21	1,290	-4.94	88.1 M	681.6 K	0.23	0.4	2.3 M	6.8 M	5.1 M	1.6 M	4.3 M	3.8 M	1.44	1.58	1.35	0.0	-42.5 M	-19.3 M	39	56	100.0	100.0
1976	1395/01/18	1,330	0.68	1.4 B	10.1 M	9.53	13.29	6.6 M	7.3 M	5.4 M	7.0 M	4.5 M	4.0 M	-1.06	1.61	1.35	-227.2 M	-42.5 M	-21.2 M	171	194	83.3	100.0
1977	1395/01/17	1,363	4.93	76.0 M	557.4 K	0.54	0.71	12.7 M	5.8 M	4.4 M	1.4 M	2.5 M	2.4 M	9.14	2.38	1.84	13.6 M	3.0 M	1.7 M	6	45	100.0	82.1
1978	1395/01/16	1,299	4.93	216.5 M	1.7 M	2.28	2.54	72.2 M	4.8 M	4.1 M	2.6 M	2.6 M	2.5 M	27.33	1.83	1.63	0.0	247.4 K	154.6 K	3	82	100.0	100.0
1979	1395/01/15	1,262	4.99	295.0 M	2.4 M	6.39	6.49	6.0 M	3.2 M	3.0 M	3.1 M	2.5 M	2.5 M	1.95	1.25	1.21	1.2 M	247.4 K	176.7 K	49	95	100.0	99.6
1980	1395/01/14	1,190	-1.24	43.5 M	364.8 K	0.99	0.99	3.3 M	1.8 M	1.9 M	2.2 M	2.1 M	2.0 M	1.54	-1.18	-1.05	0.0	0.0	0.0	13	20	100.0	100.0
1981	1395/01/11	1,183	-2.15	35.9 M	303.1 K	0.79	0.79	835.8 K	1.8 M	1.8 M	1.6 M	2.0 M	2.0 M	-1.87	-1.13	-1.13	0.0	0.0	0.0	43	23	100.0	100.0
1982	1395/01/10	1,210	-0.49	52.8 M	442.9 K	1.22	1.22	2.0 M	2.3 M	2.3 M	2.0 M	2.1 M	2.1 M	-1.04	1.07	1.07	0.0	0.0	0.0	27	26	100.0	100.0
1983	1395/01/09	1,200	-1.56	19.7 M	165.1 K	0.36	0.36	2.2 M	2.5 M	2.5 M	1.6 M	2.2 M	2.2 M	1.33	1.13	1.13	0.0	0.0	0.0	9	12	100.0	100.0
1984	1395/01/08	1,220	-0.65	70.8 M	588.1 K	1.74	1.74	2.1 M	2.5 M	2.5 M	2.8 M	2.3 M	2.3 M	-1.32	1.09	1.09	0.0	0.0	0.0	33	25	100.0	100.0
1985	1395/01/07	1,243	1.55	42.0 M	337.7 K	1	1	3.5 M	3.5 M	3.5 M	1.7 M	1.7 M	1.7 M	2.0	2.0	2.0	0.0	0.0	0.0	12	24	100.0	100.0

سوابق تکمیلی سیدکو