تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار سیدکو سوابق تکمیلی سیدکو نمودارهای جریانات نقدینگی سیدکو نمودار تکنیکال سیدکو اندیکاتورهای سیدکو تحلیلگر جریانات نقدینگی سیدکو خرید اشتراک
ورود/عضویت

سوابق سیدکو

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 23,750 23,750 23,450 23,490 -0.17 23,530 0.0 1.28 273.1 K 642.17 M 0.94 0.56 12.31 32.61 7.19 M 9.1 M -1.27 -130.35 M
2 1403/06/27 23,820 23,820 23,450 23,460 -0.3 23,530 0.0 1.58 246.21 K 579.66 M 0.29 0.51 24.48 20.62 10.14 M 7.97 M 1.27 22.37 M
3 1403/06/26 23,740 23,740 23,460 23,500 -0.09 23,530 0.04 1.19 253.58 K 597.7 M 0.31 0.52 2.36 26.36 2.82 M 4.92 M -1.74 -143.46 M
4 1403/06/25 23,710 23,710 23,410 23,410 -0.47 23,520 0.0 1.28 98.94 K 232.79 M 0.11 0.08 12.15 80.52 1.89 M 11.03 M -5.85 -159.15 M
5 1403/06/24 23,660 23,670 23,150 23,470 -0.34 23,520 -0.13 2.25 499.97 K 1.17 B 0.6 0.41 11.62 61.96 19.42 M 25.89 M -1.33 -588.95 M
6 1403/06/21 23,770 23,770 23,090 23,350 -1.02 23,550 -0.17 2.94 349.3 K 814.75 M 0.4 0.29 5.61 97.86 2.54 M 36.24 M -14.26 -751.58 M
7 1403/06/20 23,150 23,670 23,010 23,140 0.65 23,590 2.61 2.87 3.0 M 7.09 B 8.03 1.92 18.43 33.97 27.8 M 32.98 M -1.19 -1.1 B
8 1403/06/19 23,310 23,310 22,850 22,850 -0.61 22,990 0.0 2.01 155.6 K 358.58 M 0.39 0.08 13.28 100.0 3.66 M 23.91 M -6.53 -310.98 M
9 1403/06/18 23,010 23,410 22,790 23,230 1.04 22,990 0.0 2.72 298.81 K 686.99 M 0.73 0.13 1.77 96.68 1.52 M 36.9 M -24.23 -651.98 M
10 1403/06/17 23,640 23,640 22,700 22,760 -1.04 22,990 -0.04 4.14 351.56 K 805.4 M 0.68 0.14 18.56 73.28 8.79 M 39.35 M -4.47 -440.69 M
11 1403/06/13 23,300 23,400 22,820 22,820 -0.7 23,000 0.09 2.54 607.12 K 1.4 B 1.38 0.21 1.23 100.0 1.72 M 93.36 M -54.27 -1.38 B
12 1403/06/11 23,300 23,350 22,920 22,920 -0.09 22,980 0.17 1.88 456.95 K 1.06 B 0.85 0.15 4.44 82.04 3.13 M 29.9 M -9.55 -820.12 M
13 1403/06/10 23,330 23,360 22,850 22,850 -0.35 22,940 0.04 2.23 283.99 K 653.07 M 0.58 0.09 25.76 100.0 4.95 M 28.39 M -5.74 -484.81 M
14 1403/06/07 23,350 23,370 22,720 22,730 -0.83 22,930 0.04 2.86 348.23 K 801.27 M 0.79 0.11 47.47 80.16 14.09 M 21.41 M -1.52 -261.9 M
15 1403/06/06 23,380 23,380 22,710 22,710 -1.05 22,920 -0.13 2.95 905.32 K 2.07 B 2.72 0.29 11.42 50.9 13.15 M 52.72 M -4.01 -817.75 M
16 1403/06/05 23,340 23,340 22,850 22,860 -0.35 22,950 0.04 2.14 209.88 K 483.51 M 0.62 0.07 27.98 55.74 10.41 M 14.97 M -1.44 -134.2 M
17 1403/06/03 22,650 23,310 22,650 23,160 0.65 22,940 -0.3 2.91 936.87 K 2.14 B 5.37 0.29 9.73 15.28 7.18 M 9.62 M -1.34 -118.7 M
18 1403/05/31 23,400 23,400 22,590 22,750 -1.13 23,010 0.0 3.59 41.89 K 95.22 M 0.19 0.01 100.0 100.0 5.01 M 4.53 M 1.11 0.0
19 1403/05/30 23,400 23,470 22,550 22,990 -0.09 23,010 0.0 4.08 123.02 K 281.93 M 0.04 0.04 28.45 49.05 5.35 M 8.64 M -1.62 -58.08 M
20 1403/05/29 23,000 23,250 22,850 23,250 1.09 23,010 0.04 1.75 354.98 K 818.55 M 0.11 0.1 9.56 57.95 6.52 M 16.36 M -2.51 -396.07 M
21 1403/05/28 23,090 23,400 23,040 23,210 1.0 23,000 0.09 1.56 241.69 K 560.47 M 0.07 0.07 36.04 78.35 9.18 M 20.91 M -2.28 -237.16 M
22 1403/05/27 23,200 23,420 23,020 23,020 0.22 22,980 0.04 1.74 110.13 K 254.53 M 0.02 0.03 64.72 43.67 8.67 M 5.29 M 1.64 53.56 M
23 1403/05/24 22,750 23,190 22,750 22,970 0.0 22,970 0.0 1.93 300.36 K 690.04 M 0.05 0.08 32.4 72.99 7.71 M 26.51 M -3.44 -280.13 M
24 1403/05/23 22,780 23,010 22,780 22,900 -0.48 22,970 -0.17 1.01 14.27 M 32.77 B 2.57 4.69 0.13 37.64 6.24 M 411.24 M -65.89 -12.29 B
25 1403/05/22 23,280 23,280 22,830 22,840 -0.91 23,010 -0.17 1.97 875.41 K 2.01 B 0.15 0.29 2.02 70.9 2.71 M 61.91 M -22.88 -1.38 B
26 1403/05/21 23,230 23,230 23,200 23,230 1.0 23,050 0.22 0.13 567.47 K 1.32 B 0.08 0.19 98.24 56.42 40.47 M 53.13 M -1.31 551.24 M
27 1403/05/20 23,230 23,230 22,960 23,230 1.0 23,000 0.0 1.18 9.79 M 22.51 B 1.57 3.76 1.53 0.91 10.41 M 7.32 M 1.42 138.74 M
28 1403/05/16 22,900 23,020 22,890 23,020 0.96 23,000 0.88 0.57 6.17 M 14.2 B 1.18 2.54 1.15 1.19 7.43 M 7.03 M 1.06 -5.12 M
29 1403/05/15 22,860 22,860 22,700 22,860 0.97 22,800 0.71 0.7 10.4 M 23.71 B 3.19 5.38 0.24 0.28 2.8 M 3.18 M -1.14 -10.76 M
30 1403/05/14 22,220 22,660 22,220 22,660 0.98 22,640 0.89 1.98 2.44 M 5.54 B 0.82 1.23 2.83 7.15 8.71 M 15.83 M -1.82 -238.9 M
31 1403/05/13 22,570 22,580 22,240 22,470 -0.49 22,440 -0.62 1.53 8.03 M 18.02 B 4.19 4.81 1.35 78.71 16.26 M 232.47 M -14.3 -13.94 B
32 1403/05/10 22,820 23,450 22,500 22,800 -0.09 22,580 -1.05 4.22 4.15 M 9.37 B 3.32 2.76 1.48 95.06 6.3 M 181.83 M -28.84 -8.77 B
33 1403/05/09 22,620 23,300 22,610 23,100 2.08 22,820 0.84 3.05 1.11 M 2.55 B 0.76 0.76 16.99 16.28 13.98 M 12.58 M 1.11 18.16 M
34 1403/05/08 23,790 23,790 22,620 22,630 0.04 22,630 0.04 5.17 566.45 K 1.28 B 0.35 0.39 18.97 37.34 8.12 M 17.12 M -2.11 -235.75 M
35 1403/05/06 22,340 23,400 22,340 23,090 4.57 22,620 2.45 4.74 1.11 M 2.57 B 0.73 0.71 100.0 38.08 30.29 M 18.5 M 1.64 1.59 B
36 1403/05/03 20,860 22,100 20,860 22,100 6.0 22,080 5.9 5.94 2.65 M 5.85 B 2.01 1.79 8.39 12.99 24.55 M 12.07 M 2.03 -269.64 M
37 1403/05/02 21,500 21,500 20,830 20,950 0.53 20,850 0.05 3.22 817.13 K 1.7 B 0.59 0.56 13.06 22.78 20.23 M 20.43 M -1.01 -165.72 M
38 1403/05/01 20,860 21,100 20,690 20,830 -0.14 20,840 -0.1 1.98 2.12 M 4.42 B 1.63 1.51 16.16 30.63 44.61 M 50.12 M -1.12 -639.61 M
39 1403/04/31 21,110 21,200 20,570 20,600 -2.42 20,860 -1.18 3.06 1.4 M 2.89 B 0.81 1.01 23.21 6.51 39.46 M 7.24 M 5.45 482.66 M
40 1403/04/30 21,700 22,340 21,000 21,000 -0.38 21,110 0.14 6.38 556.74 K 1.18 B 0.33 0.39 84.13 52.86 32.06 M 26.02 M 1.23 369.41 M
41 1403/04/27 20,830 21,400 20,700 21,160 0.05 21,080 -0.33 3.38 1.71 M 3.6 B 1.22 1.21 18.14 34.09 31.13 M 40.96 M -1.32 -574.99 M
42 1403/04/24 21,200 21,700 20,880 20,980 -1.18 21,150 -0.38 3.93 1.1 M 2.33 B 0.72 0.78 18.85 43.39 31.31 M 37.38 M -1.19 -570.99 M
43 1403/04/23 21,450 21,500 20,890 20,890 -2.11 21,230 -0.52 2.92 1.75 M 3.7 B 1.0 1.29 29.77 23.61 27.56 M 15.9 M 1.73 227.86 M
44 1403/04/20 20,160 21,380 20,160 21,380 6.0 21,340 5.8 6.05 3.54 M 7.56 B 3.17 2.66 99.13 27.34 78.1 M 27.21 M 2.87 5.43 B
45 1403/04/19 20,150 20,290 19,910 20,170 -0.05 20,170 -0.05 1.91 391.57 K 788.04 M 0.22 0.26 75.64 40.95 59.61 M 18.98 M 3.14 273.38 M
46 1403/04/18 20,190 20,290 19,870 19,870 -1.63 20,180 -0.1 2.11 249.47 K 498.38 M 0.12 0.17 44.72 41.07 14.86 M 12.04 M 1.23 18.19 M
47 1403/04/17 20,780 20,780 20,050 20,210 0.1 20,200 0.05 3.64 1.74 M 3.52 B 0.94 1.19 3.34 19.6 6.54 M 22.27 M -3.41 -572.76 M
48 1403/04/16 19,590 20,200 19,590 20,200 5.98 20,190 5.93 3.11 2.78 M 5.6 B 2.07 1.91 37.95 22.38 54.54 M 29.16 M 1.87 873.04 M
49 1403/04/13 19,210 19,210 18,900 19,160 0.52 19,060 0.0 1.64 436.92 K 832.95 M 0.33 0.29 27.99 100.0 25.9 M 39.66 M -1.53 -599.84 M
50 1403/04/12 19,840 19,840 18,980 18,990 -3.36 19,060 -3.0 4.53 3.6 M 6.87 B 2.76 2.65 12.54 21.44 22.08 M 64.03 M -2.9 -611.44 M
51 1403/04/11 19,740 20,770 19,100 19,100 -3.54 19,650 -0.76 8.74 1.59 M 3.12 B 1.38 1.22 19.28 18.97 24.05 M 42.25 M -1.76 9.73 M
52 1403/04/10 19,950 20,040 19,230 19,230 -3.71 19,800 -0.85 4.21 823.35 K 1.6 B 0.74 0.62 3.79 28.56 7.6 M 17.61 M -2.32 -397.2 M
53 1403/04/09 19,990 19,990 19,600 19,600 -1.95 19,970 -0.1 1.99 241.84 K 478.35 M 0.19 0.18 59.31 44.41 17.73 M 11.8 M 1.5 71.31 M
54 1403/04/06 20,210 20,380 19,730 19,740 -1.3 19,990 -0.05 3.29 417.68 K 833.27 M 0.31 0.32 66.95 24.78 12.97 M 8.98 M 1.45 351.37 M
55 1403/04/04 19,800 20,030 19,620 20,030 1.99 20,000 1.83 2.09 3.44 M 6.88 B 3.7 2.96 1.48 14.43 17.02 M 31.02 M -1.82 -890.6 M
56 1403/04/03 19,750 19,750 19,580 19,580 -0.31 19,640 0.0 0.87 844.75 K 1.66 B 0.8 0.75 22.94 70.3 23.78 M 68.58 M -2.88 -785.39 M
57 1403/04/02 19,980 19,980 19,270 19,590 -0.36 19,640 -0.1 3.68 643.26 K 1.26 B 0.57 0.58 5.28 74.95 3.33 M 30.47 M -9.15 -878.07 M
58 1403/03/30 19,990 19,990 19,350 19,360 -1.73 19,660 -0.2 3.31 873.46 K 1.71 B 0.81 0.82 24.38 59.55 17.39 M 39.21 M -2.25 -602.1 M
59 1403/03/29 19,990 19,990 19,410 19,670 -0.66 19,700 -0.51 2.99 964.7 K 1.89 B 0.63 0.93 8.6 81.84 10.81 M 49.77 M -4.6 -1.38 B
60 1403/03/27 19,860 19,860 19,600 19,600 -2.0 19,800 -1.0 1.33 1.32 M 2.59 B 0.67 1.16 8.88 21.45 19.2 M 19.87 M -1.04 -326.03 M
61 1403/03/26 19,830 20,140 19,830 19,830 -1.98 20,000 -1.14 1.56 1.45 M 2.88 B 0.8 1.21 10.02 42.92 32.04 M 65.02 M -2.03 -946.96 M
62 1403/03/23 20,390 20,390 19,990 19,990 -1.96 20,230 -0.78 2.0 1.04 M 2.07 B 0.58 0.87 7.39 32.26 10.95 M 31.85 M -2.91 -515.61 M
63 1403/03/22 20,490 20,490 20,090 20,090 -1.95 20,390 -0.49 1.99 605.67 K 1.22 B 0.28 0.51 3.97 55.17 3.45 M 25.85 M -7.48 -623.67 M
64 1403/03/21 20,380 20,800 20,380 20,380 -1.97 20,490 -1.44 2.06 3.21 M 6.58 B 1.75 3.09 8.36 71.89 8.87 M 105.18 M -11.85 -4.18 B
65 1403/03/20 20,790 20,790 20,790 20,790 -1.98 20,790 -1.98 0.0 3.61 M 7.51 B 2.93 4.17 2.93 98.49 24.45 M 164.29 M -6.72 -7.17 B
66 1403/03/19 20,890 20,890 20,890 20,890 -1.97 21,210 -0.47 0.0 584.4 K 1.22 B 0.48 0.68 1.47 100.0 2.0 M 203.47 M -101.94 -1.2 B
67 1403/03/16 21,050 21,050 21,050 21,050 -1.96 21,310 -0.75 0.0 886.1 K 1.87 B 0.69 0.87 7.5 94.08 11.65 M 292.47 M -25.1 -1.62 B
68 1403/03/13 21,490 21,490 21,070 21,070 2.73 21,470 4.68 1.99 2.52 M 5.4 B 2.93 2.82 1.11 84.09 3.14 M 239.11 M -76.08 -4.48 B
69 1403/03/07 22,180 22,750 22,180 22,330 -1.33 22,360 -1.19 2.57 1.56 M 3.47 B 2.64 1.9 66.09 99.94 29.02 M 86.68 M -2.99 -1.17 B
70 1403/03/06 22,630 22,630 22,290 22,290 -1.98 22,630 -0.48 1.53 612.52 K 1.37 B 1.22 0.77 7.34 100.0 4.18 M 62.08 M -14.86 -1.27 B
71 1403/03/05 23,000 23,000 22,500 22,600 -0.62 22,740 0.0 2.22 516.94 K 1.17 B 1.18 0.66 71.44 58.1 25.43 M 28.43 M -1.12 156.77 M
72 1403/03/01 22,610 23,150 22,490 22,490 -1.62 22,740 -0.52 2.93 1.25 M 2.82 B 5.64 1.64 14.09 43.16 14.18 M 67.59 M -4.77 -819.51 M
73 1403/02/30 23,200 23,200 21,800 22,000 -3.97 22,860 -0.22 6.42 349.49 K 787.72 M 1.87 0.46 63.77 94.13 14.77 M 24.72 M -1.67 -239.16 M
74 1403/02/29 23,420 23,420 22,660 22,660 -1.09 22,910 0.0 3.35 238.74 K 546.58 M 1.11 0.32 70.9 72.89 15.5 M 19.92 M -1.29 -10.87 M
75 1403/02/26 22,860 23,480 22,700 23,010 0.48 22,910 0.04 3.44 168.04 K 386.38 M 0.2 0.23 11.9 100.0 3.28 M 14.86 M -4.52 -340.39 M
76 1403/02/25 22,910 22,910 22,670 22,890 -0.09 22,900 -0.04 1.06 193.45 K 440.59 M 0.15 0.26 17.89 100.0 8.76 M 15.19 M -1.73 -361.77 M
77 1403/02/24 22,930 22,930 22,400 22,410 -2.27 22,910 -0.09 2.37 154.17 K 349.26 M 0.1 0.2 17.69 100.0 4.41 M 12.47 M -2.83 -287.48 M
78 1403/02/23 23,150 23,150 22,750 22,800 -0.57 22,930 0.0 1.76 179.95 K 413.4 M 0.12 0.23 60.44 97.07 14.7 M 16.72 M -1.14 -151.42 M
79 1403/02/22 22,940 22,940 22,750 22,910 -0.09 22,930 0.0 0.84 381.35 K 873.3 M 0.25 0.49 39.79 93.32 23.16 M 24.7 M -1.07 -467.52 M
80 1403/02/19 22,930 22,950 22,890 22,930 0.0 22,930 0.0 0.26 3.21 M 7.36 B 3.56 4.39 19.14 80.34 78.25 M 168.9 M -2.16 -4.5 B
81 1403/02/18 22,940 23,250 22,880 22,930 0.0 22,930 0.0 1.62 2.7 M 6.2 B 6.08 4.33 6.2 93.92 15.38 M 132.29 M -8.6 -5.44 B
82 1403/02/17 23,000 23,000 22,770 22,800 -0.57 22,930 0.0 1.01 1.02 M 2.34 B 0.97 1.73 22.65 95.9 19.65 M 52.24 M -2.66 -1.72 B
83 1403/02/16 22,520 23,500 22,520 22,770 -0.78 22,930 -0.09 4.35 298.74 K 681.99 M 0.3 0.52 47.81 100.0 12.08 M 22.0 M -1.82 -355.93 M
84 1403/02/12 22,970 23,690 22,930 22,970 0.17 22,950 0.09 3.31 373.78 K 861.34 M 0.39 0.66 69.09 73.27 21.25 M 28.69 M -1.35 -36.0 M
85 1403/02/11 23,070 23,300 22,870 23,050 0.52 22,930 0.0 1.88 111.42 K 255.88 M 0.12 0.2 44.96 100.0 3.59 M 11.63 M -3.24 -140.84 M
86 1403/02/10 22,890 23,700 22,800 22,800 -0.39 22,930 0.17 3.95 418.27 K 967.05 M 0.45 0.75 93.3 71.41 15.83 M 16.06 M -1.01 211.65 M
87 1403/02/09 22,970 22,970 22,500 22,780 4.11 22,890 4.62 2.09 4.05 M 9.26 B 15.08 11.4 76.48 62.64 46.61 M 58.03 M -1.25 1.28 B
88 1403/02/08 22,000 22,000 21,670 21,770 -0.5 21,880 0.0 1.52 70.87 K 154.48 M 0.22 0.19 39.0 100.0 5.02 M 6.44 M -1.28 -94.23 M
89 1403/02/05 21,890 22,000 21,810 21,820 -0.27 21,880 0.0 0.87 154.12 K 336.92 M 0.51 0.42 23.97 100.0 6.73 M 16.85 M -2.5 -256.15 M
90 1403/02/04 22,100 22,100 21,880 21,890 0.05 21,880 0.0 1.01 17.47 K 38.25 M 0.06 0.05 24.35 100.0 1.86 M 2.94 M -1.58 -28.94 M
91 1403/02/03 21,880 22,170 21,700 21,910 0.14 21,880 0.0 2.17 393.72 K 861.74 M 1.48 1.07 9.24 100.0 8.85 M 24.62 M -2.78 -782.13 M
92 1403/02/02 22,000 22,000 21,670 21,670 -1.01 21,880 -0.05 1.52 705.84 K 1.54 B 2.76 1.84 33.56 41.31 27.25 M 25.49 M 1.07 -119.53 M
93 1403/02/01 21,670 22,900 21,670 21,970 0.41 21,890 0.05 5.68 347.78 K 763.91 M 1.46 0.88 61.6 71.66 11.77 M 15.64 M -1.33 -76.85 M
94 1403/01/29 21,980 21,980 21,880 21,880 0.0 21,880 0.0 0.46 46.52 K 101.84 M 0.13 0.11 22.94 100.0 4.67 M 9.26 M -1.98 -78.48 M
95 1403/01/28 21,680 21,710 21,680 21,690 -0.91 21,880 -0.05 0.14 84.43 K 183.15 M 0.11 0.16 45.02 100.0 6.34 M 6.54 M -1.03 -100.7 M
96 1403/01/27 22,100 22,100 21,890 21,960 0.32 21,890 0.0 0.96 149.5 K 328.32 M 0.18 0.22 88.27 40.82 15.25 M 5.58 M 2.73 155.79 M
97 1403/01/26 21,740 21,740 21,740 21,740 -0.96 21,890 -0.27 0.0 650.73 K 1.41 B 0.82 0.87 2.1 100.0 4.23 M 64.3 M -15.19 -1.39 B
98 1403/01/25 22,200 22,200 21,440 21,450 -2.46 21,950 -0.18 3.54 263.01 K 569.74 M 0.35 0.34 22.91 87.35 8.16 M 12.14 M -1.49 -367.1 M
99 1403/01/21 22,100 22,820 21,950 22,000 0.18 21,990 0.14 3.96 621.14 K 1.37 B 0.95 0.69 25.92 48.36 7.89 M 14.41 M -1.82 -307.43 M
100 1403/01/20 22,080 22,080 21,660 22,080 4.99 21,960 4.42 1.94 2.14 M 4.73 B 8.84 2.26 28.57 70.05 29.37 M 39.91 M -1.36 -1.96 B
101 1403/01/19 20,470 21,100 20,470 21,100 0.19 21,030 -0.14 3.08 553.88 K 1.16 B 3.22 0.6 11.94 100.0 8.66 M 36.25 M -4.19 -1.02 B
102 1403/01/18 21,060 21,300 20,720 20,730 -1.61 21,060 -0.05 2.8 383.69 K 806.21 M 3.73 0.42 79.24 100.0 18.79 M 18.75 M -1.0 -167.37 M
103 1403/01/15 21,200 21,280 21,010 21,020 -0.24 21,070 0.0 1.29 62.66 K 132.01 M 0.4 0.06 89.1 100.0 7.35 M 11.0 M -1.5 -14.39 M
104 1403/01/14 20,850 21,200 20,770 21,100 0.09 21,070 -0.05 2.07 134.47 K 281.24 M 0.91 0.13 74.52 100.0 11.64 M 11.25 M 1.03 -71.67 M
105 1403/01/11 20,570 21,500 20,570 21,100 0.09 21,080 0.0 4.52 77.29 K 163.66 M 0.43 0.08 98.25 98.11 10.05 M 6.42 M 1.56 225.22 K
106 1403/01/08 21,100 21,150 21,020 21,090 0.05 21,080 0.0 0.62 202.82 K 427.32 M 1.1 0.2 29.65 100.0 7.45 M 12.21 M -1.64 -300.64 M
107 1403/01/07 21,740 21,740 21,030 21,250 0.81 21,080 0.0 3.38 37.11 K 78.4 M 0.1 0.04 61.94 100.0 6.94 M 5.23 M 1.33 -29.84 M
108 1403/01/06 21,160 21,500 20,690 20,690 -1.9 21,080 -0.05 3.91 336.0 K 705.84 M 0.78 0.33 54.9 100.0 10.2 M 18.57 M -1.82 -318.35 M
109 1403/01/05 21,950 21,950 21,000 21,000 -0.43 21,090 0.0 4.52 87.84 K 185.09 M 0.14 0.08 93.31 100.0 3.67 M 5.29 M -1.44 -12.39 M
110 1402/12/28 21,110 21,110 20,820 20,900 -0.99 21,090 -0.09 1.39 238.17 K 497.56 M 0.26 0.2 65.74 99.79 8.61 M 10.79 M -1.25 -169.41 M
111 1402/12/27 21,890 21,890 20,500 20,610 -2.32 21,110 0.05 6.78 220.49 K 468.07 M 0.14 0.17 11.19 100.0 3.74 M 19.5 M -5.21 -415.68 M
112 1402/12/26 21,310 21,310 20,370 20,800 -2.39 21,100 -0.99 4.61 1.04 M 2.16 B 0.61 0.81 25.8 60.12 19.22 M 27.63 M -1.44 -741.24 M
113 1402/12/23 22,000 22,000 20,760 20,770 -2.72 21,310 -0.19 5.97 572.9 K 1.21 B 0.33 0.45 30.12 76.04 17.41 M 16.49 M 1.06 -557.64 M
114 1402/12/22 22,290 22,290 20,450 20,890 -2.84 21,350 -0.7 9.0 995.55 K 2.1 B 0.46 0.82 38.28 79.09 23.02 M 20.05 M 1.15 -858.85 M
115 1402/12/21 22,720 22,720 20,970 20,970 -4.98 21,500 -2.58 8.35 1.7 M 3.62 B 0.69 1.5 32.75 94.02 9.8 M 26.17 M -2.67 -2.22 B
116 1402/12/20 22,130 22,130 21,560 22,000 4.36 22,070 4.7 2.64 3.37 M 7.44 B 1.86 3.46 63.91 41.33 26.14 M 23.31 M 1.12 1.68 B
117 1402/12/19 21,300 21,300 21,280 21,300 4.98 21,080 3.89 0.09 1.87 M 3.98 B 1.26 2.08 56.71 69.82 30.48 M 33.05 M -1.08 -521.4 M
118 1402/12/16 20,920 21,130 20,050 20,360 0.44 20,290 0.1 5.39 737.29 K 1.5 B 0.45 0.85 90.59 87.79 25.17 M 21.95 M 1.15 42.05 M
119 1402/12/15 20,290 20,290 19,850 20,290 4.97 20,270 4.86 2.22 3.17 M 6.43 B 3.0 4.3 34.28 28.62 31.51 M 18.06 M 1.75 364.09 M
120 1402/12/14 19,380 19,430 18,630 18,710 1.08 19,330 4.43 4.29 3.18 M 6.15 B 6.81 5.39 11.07 49.84 10.0 M 28.63 M -2.86 -2.38 B
121 1402/12/13 19,240 19,240 18,120 18,240 -1.51 18,510 -0.05 6.18 104.19 K 190.26 M 0.22 0.18 100.0 100.0 11.89 M 6.79 M 1.75 0.0
122 1402/12/12 18,550 18,600 18,030 18,080 -2.53 18,520 -0.16 3.16 194.11 K 352.53 M 0.41 0.33 66.74 100.0 9.8 M 17.63 M -1.8 -117.24 M
123 1402/12/09 18,990 18,990 18,200 18,210 0.66 18,550 2.54 4.34 1.51 M 2.84 B 6.49 2.94 22.01 48.45 15.62 M 15.28 M 1.02 -750.72 M
124 1402/12/08 18,090 18,200 17,660 18,000 -0.5 18,090 0.0 3.06 309.95 K 560.09 M 0.5 0.61 31.73 98.41 11.85 M 25.05 M -2.11 -373.45 M
125 1402/12/07 18,000 18,200 17,640 18,100 0.0 18,090 -0.06 3.17 218.82 K 394.48 M 0.26 0.43 30.28 96.83 11.94 M 8.3 M 1.44 -262.54 M
126 1402/12/05 18,140 18,150 17,610 17,900 -1.16 18,100 -0.06 3.07 148.46 K 266.49 M 0.11 0.29 56.78 57.55 10.09 M 6.39 M 1.58 -2.03 M
127 1402/12/02 18,110 18,360 17,900 18,100 -0.06 18,110 0.0 2.57 187.98 K 339.42 M 0.13 0.37 75.16 85.47 25.51 M 13.81 M 1.85 -35.01 M
128 1402/12/01 18,500 18,500 18,000 18,110 0.0 18,110 0.0 2.78 296.82 K 536.74 M 0.2 0.59 5.01 46.48 2.45 M 6.4 M -2.61 -222.54 M
129 1402/11/30 17,700 18,400 17,550 18,180 -0.11 18,110 -0.49 4.84 2.28 M 4.12 B 2.26 5.74 7.6 99.81 6.95 M 57.09 M -8.21 -3.8 B
130 1402/11/29 19,110 19,110 17,300 18,000 -1.15 18,200 -0.05 10.46 1.26 M 2.3 B 1.62 3.77 72.53 98.95 17.0 M 30.71 M -1.81 -606.88 M
131 1402/11/28 18,210 18,210 18,210 18,210 4.96 18,210 4.96 0.0 2.66 M 4.84 B 9.47 12.33 64.3 35.28 39.86 M 22.44 M 1.78 1.4 B
132 1402/11/25 17,270 17,800 16,970 17,750 2.78 17,350 0.46 4.89 949.42 K 1.66 B 6.46 4.98 8.08 86.53 12.18 M 27.59 M -2.27 -1.3 B
133 1402/11/24 17,040 17,060 17,030 17,030 -1.45 17,270 -0.06 0.18 141.08 K 240.47 M 0.85 0.75 79.81 100.0 19.19 M 8.59 M 2.23 -48.55 M
134 1402/11/23 16,900 17,280 16,900 17,180 -0.58 17,280 0.0 2.25 15.92 K 27.28 M 0.06 0.08 25.3 100.0 1.38 M 1.71 M -1.24 -20.38 M
135 1402/11/21 16,770 17,300 16,770 16,980 -1.79 17,280 -0.06 3.16 124.78 K 213.34 M 0.44 0.64 6.17 93.32 1.65 M 11.06 M -6.72 -185.92 M
136 1402/11/18 17,100 17,460 16,870 17,340 0.29 17,290 0.0 3.5 171.19 K 295.17 M 0.65 0.86 13.83 92.35 2.72 M 8.02 M -2.95 -231.77 M
137 1402/11/17 17,000 17,300 17,000 17,300 0.0 17,290 -0.06 1.76 282.25 K 486.54 M 1.23 1.43 1.88 82.62 1.83 M 15.46 M -8.45 -392.86 M
138 1402/11/16 17,310 17,310 17,070 17,310 0.0 17,300 -0.06 1.41 240.12 K 412.93 M 1.23 1.25 7.47 94.51 6.17 M 15.01 M -2.43 -359.43 M
139 1402/11/15 17,490 17,490 17,060 17,320 0.0 17,310 -0.06 2.52 481.49 K 830.37 M 3.1 2.71 3.85 97.17 3.56 M 38.42 M -10.81 -774.88 M
140 1402/11/14 17,320 17,410 17,200 17,250 -0.4 17,320 0.0 1.22 240.38 K 415.72 M 1.5 1.37 14.94 95.98 6.21 M 17.35 M -2.79 -336.88 M
141 1402/11/11 16,700 17,360 16,700 17,290 -0.17 17,320 0.0 3.95 66.77 K 115.46 M 0.38 0.37 96.45 92.11 12.37 M 5.06 M 2.44 5.02 M
142 1402/11/10 17,320 17,330 17,180 17,180 -0.81 17,320 0.0 0.87 114.54 K 198.19 M 0.65 0.59 6.31 82.35 1.79 M 5.26 M -2.95 -150.72 M
143 1402/11/09 17,330 17,350 16,870 16,900 -2.48 17,320 -0.06 2.85 70.88 K 121.46 M 0.37 0.37 24.2 99.09 2.94 M 9.26 M -3.15 -90.96 M
144 1402/11/08 17,310 17,580 17,310 17,550 1.39 17,330 0.12 1.56 283.19 K 494.09 M 1.72 1.06 75.73 93.13 53.45 M 19.17 M 2.79 -85.96 M
145 1402/11/07 17,340 17,350 17,300 17,300 -0.06 17,310 0.0 0.29 267.19 K 463.11 M 2.23 0.94 28.47 98.77 16.48 M 16.34 M 1.01 -325.6 M
146 1402/11/04 17,000 17,290 16,860 17,180 -0.81 17,310 -0.06 2.55 131.77 K 224.9 M 0.91 0.39 29.64 88.28 4.17 M 11.68 M -2.8 -131.89 M
147 1402/11/03 17,600 17,600 16,700 17,110 -1.21 17,320 0.0 5.39 123.54 K 213.09 M 0.59 0.37 38.2 100.0 7.4 M 7.61 M -1.03 -131.69 M
148 1402/11/02 16,950 17,740 16,950 17,560 1.44 17,320 0.06 4.66 154.44 K 270.1 M 0.76 0.42 16.84 72.47 2.84 M 8.16 M -2.87 -150.25 M
149 1402/11/01 16,610 17,200 16,610 17,000 -1.96 17,310 -0.17 3.55 147.2 K 248.93 M 0.72 0.37 68.96 92.07 11.44 M 10.42 M 1.1 -57.53 M
150 1402/10/30 17,620 17,620 17,250 17,250 -0.52 17,340 0.0 2.14 41.25 K 71.27 M 0.19 0.1 13.21 100.0 1.05 M 3.75 M -3.59 -61.86 M
151 1402/10/27 17,200 17,500 17,100 17,500 0.92 17,340 0.0 2.34 258.42 K 448.64 M 1.18 0.63 6.72 100.0 3.35 M 24.92 M -7.44 -418.48 M
152 1402/10/26 16,550 17,350 16,550 17,320 -0.17 17,340 -0.06 4.83 453.93 K 784.29 M 2.63 1.09 13.4 100.0 7.01 M 27.04 M -3.86 -679.21 M
153 1402/10/25 17,540 17,540 17,350 17,410 0.35 17,350 0.0 1.1 111.09 K 193.75 M 0.63 0.24 33.22 99.1 2.8 M 7.38 M -2.64 -127.63 M
154 1402/10/24 17,510 17,680 17,170 17,560 1.27 17,350 0.06 2.97 154.07 K 269.52 M 0.82 0.33 24.05 99.48 5.4 M 6.38 M -1.18 -203.3 M
155 1402/10/23 17,540 17,570 17,150 17,390 0.35 17,340 0.06 2.45 106.04 K 184.99 M 0.52 0.21 13.83 98.76 2.56 M 6.3 M -2.46 -157.11 M
156 1402/10/20 17,250 17,530 17,000 17,490 0.92 17,330 0.0 3.12 272.8 K 472.74 M 1.47 0.43 56.32 93.51 17.75 M 13.4 M 1.32 -175.83 M
157 1402/10/19 17,320 17,400 17,200 17,400 0.4 17,330 0.0 1.16 220.37 K 381.67 M 1.04 0.33 3.71 99.44 1.77 M 10.26 M -5.79 -365.35 M
158 1402/10/18 17,670 17,670 17,330 17,340 0.06 17,330 0.0 1.96 134.03 K 233.06 M 0.66 0.17 7.97 96.53 1.33 M 10.23 M -7.71 -206.4 M
159 1402/10/17 17,310 17,490 17,300 17,380 0.35 17,330 0.06 1.1 203.92 K 355.1 M 0.4 0.25 55.37 98.6 16.38 M 12.5 M 1.31 -153.52 M
160 1402/10/16 17,340 17,490 17,300 17,320 0.0 17,320 0.0 1.1 182.94 K 317.87 M 0.31 0.2 6.64 100.0 2.11 M 9.35 M -4.43 -296.76 M
161 1402/10/13 17,400 17,400 17,270 17,350 0.17 17,320 0.0 0.75 188.89 K 327.0 M 0.24 0.19 6.12 92.06 2.5 M 13.09 M -5.23 -281.01 M
162 1402/10/12 17,990 17,990 16,880 17,020 -1.9 17,320 -0.17 6.58 346.6 K 593.82 M 0.46 0.34 11.63 100.0 3.0 M 24.74 M -8.24 -524.79 M
163 1402/10/11 17,620 17,620 17,350 17,430 0.46 17,350 0.0 1.56 100.54 K 175.15 M 0.12 0.1 30.13 100.0 3.52 M 9.73 M -2.77 -122.39 M
164 1402/10/10 17,390 17,500 17,370 17,480 1.51 17,350 0.75 0.75 1.73 M 3.01 B 2.54 1.72 48.98 98.83 61.5 M 72.63 M -1.18 -1.5 B
165 1402/10/09 16,610 17,450 16,610 17,420 1.34 17,220 0.17 5.06 609.02 K 1.05 B 1.04 0.62 20.64 66.01 9.06 M 13.64 M -1.5 -478.04 M
166 1402/10/06 16,920 17,360 16,920 17,180 -0.06 17,190 0.0 2.6 1.2 M 2.07 B 2.7 1.29 0.99 16.81 1.36 M 8.47 M -6.22 -326.95 M
167 1402/10/05 16,900 17,220 16,900 17,170 -0.12 17,190 0.0 1.89 130.72 K 224.14 M 0.25 0.14 34.66 100.0 8.63 M 6.4 M 1.35 -146.45 M
168 1402/10/04 16,920 17,340 16,910 16,980 -1.39 17,190 -0.17 2.54 676.94 K 1.16 B 1.19 0.71 4.72 78.44 2.61 M 32.48 M -12.45 -854.77 M
169 1402/10/03 17,200 17,250 17,110 17,110 -0.75 17,220 -0.12 0.82 793.35 K 1.36 B 1.63 0.85 8.07 76.27 5.5 M 29.71 M -5.4 -929.86 M
170 1402/10/02 16,910 17,410 16,910 17,250 0.06 17,240 0.0 2.96 116.48 K 200.68 M 0.19 0.12 21.04 94.84 3.25 M 7.61 M -2.34 -148.1 M
171 1402/09/29 16,810 17,560 16,800 17,200 0.0 17,240 0.23 4.52 512.52 K 890.62 M 0.47 0.48 8.05 50.41 3.77 M 11.23 M -2.97 -377.29 M
172 1402/09/28 17,530 17,530 17,000 17,070 -0.81 17,200 -0.06 3.12 520.35 K 892.61 M 0.45 0.49 42.8 23.99 13.65 M 7.14 M 1.91 167.9 M
173 1402/09/27 17,350 17,640 16,900 17,470 1.57 17,210 0.06 4.38 901.77 K 1.55 B 0.62 0.86 32.85 50.59 18.22 M 13.32 M 1.37 -275.49 M
174 1402/09/25 17,170 17,510 17,170 17,320 0.87 17,200 0.17 1.98 380.05 K 659.68 M 0.24 0.36 42.71 58.82 14.09 M 8.26 M 1.71 -106.29 M
175 1402/09/22 17,250 17,480 16,950 17,160 0.12 17,170 0.18 3.13 824.14 K 1.42 B 0.43 0.8 12.52 78.68 6.12 M 22.79 M -3.72 -938.92 M
176 1402/09/21 17,250 17,400 17,050 17,170 1.3 17,140 1.12 2.05 2.79 M 4.77 B 1.59 3.09 97.87 19.16 51.34 M 17.26 M 2.98 3.76 B
177 1402/09/20 17,000 17,240 16,770 16,990 0.47 16,950 0.24 2.8 904.61 K 1.54 B 0.55 1.04 53.7 43.93 25.03 M 15.72 M 1.59 150.28 M
178 1402/09/19 16,810 17,000 16,480 16,900 -0.12 16,910 -0.06 3.16 2.39 M 4.04 B 1.91 3.12 68.55 41.21 66.0 M 25.63 M 2.57 1.11 B
179 1402/09/18 17,500 17,500 16,740 16,960 0.3 16,920 0.06 4.54 883.86 K 1.5 B 0.68 1.22 10.27 68.09 5.13 M 18.22 M -3.55 -866.26 M
180 1402/09/15 16,970 16,970 16,650 16,860 4.27 16,910 4.58 1.92 2.59 M 4.37 B 3.15 4.23 70.55 25.2 23.93 M 14.7 M 1.63 1.98 B
181 1402/09/14 16,110 16,300 15,840 16,300 4.96 16,170 4.12 2.9 2.01 M 3.28 B 4.57 3.88 5.14 9.23 33.72 M 5.31 M 6.34 -134.36 M
182 1402/09/13 15,500 16,070 15,500 15,940 3.1 15,530 0.45 3.68 378.35 K 601.05 M 0.9 0.72 99.74 87.15 21.41 M 10.69 M 2.0 75.67 M
183 1402/09/12 16,170 16,170 15,280 15,850 2.92 15,460 0.39 5.82 382.3 K 602.34 M 0.73 0.73 100.0 82.89 16.73 M 9.79 M 1.71 103.08 M
184 1402/09/11 15,850 15,850 15,360 15,800 4.64 15,400 1.99 3.19 1.11 M 1.76 B 2.71 2.22 66.58 54.8 24.35 M 20.47 M 1.19 206.84 M
185 1402/09/08 15,350 15,480 15,340 15,450 2.52 15,100 0.2 0.91 219.21 K 337.34 M 0.33 0.43 84.55 76.25 15.01 M 6.95 M 2.16 28.02 M
186 1402/09/07 15,240 15,320 15,170 15,170 0.73 15,070 0.07 0.99 110.64 K 168.26 M 0.11 0.22 72.77 62.95 11.13 M 4.61 M 2.42 16.51 M
187 1402/09/06 14,900 15,290 14,810 15,070 0.07 15,060 0.0 3.24 284.35 K 428.78 M 0.28 0.55 67.31 96.28 13.12 M 21.73 M -1.66 -124.19 M
188 1402/09/05 15,290 15,350 14,990 15,010 -0.27 15,060 0.07 2.4 891.21 K 1.34 B 0.9 1.87 49.77 98.71 47.81 M 88.49 M -1.85 -658.09 M
189 1402/09/04 14,720 15,270 14,720 14,990 -0.33 15,050 0.07 3.74 550.6 K 830.31 M 0.55 1.2 7.36 89.51 5.09 M 43.72 M -8.58 -682.07 M
190 1402/09/01 14,750 15,280 14,730 14,990 -0.27 15,040 0.07 3.73 1.49 M 2.25 B 2.05 3.84 8.14 94.64 7.03 M 75.92 M -10.8 -1.94 B
191 1402/08/30 14,800 15,190 14,800 15,000 0.0 15,030 0.2 2.64 1.61 M 2.43 B 3.63 5.03 1.39 98.76 2.6 M 85.65 M -32.98 -2.36 B
192 1402/08/29 15,000 15,270 14,900 14,950 -0.4 15,000 -0.07 2.48 593.93 K 890.01 M 1.65 1.99 45.94 84.1 13.63 M 41.58 M -3.05 -339.61 M
193 1402/08/28 14,990 15,130 14,990 15,060 0.47 15,010 0.13 0.93 686.02 K 1.03 B 2.25 2.56 77.4 59.94 30.77 M 34.42 M -1.12 180.42 M
194 1402/08/27 14,960 15,130 14,610 15,050 0.47 14,990 0.07 3.56 599.42 K 899.53 M 2.99 2.48 18.19 91.37 9.63 M 28.34 M -2.94 -658.26 M
195 1402/08/24 15,110 15,140 15,070 15,070 0.67 14,980 0.07 0.46 155.81 K 235.36 M 0.69 0.65 37.35 96.06 21.97 M 7.29 M 3.01 -138.19 M
196 1402/08/23 15,250 15,250 14,950 14,970 0.07 14,970 0.07 2.01 189.65 K 285.18 M 0.85 0.8 16.57 62.26 3.94 M 7.1 M -1.8 -130.29 M
197 1402/08/22 14,950 15,490 14,950 14,990 0.27 14,960 0.07 3.61 174.05 K 261.63 M 0.62 0.72 45.06 74.26 5.61 M 10.23 M -1.82 -76.41 M
198 1402/08/21 14,990 15,120 14,920 15,120 1.27 14,950 0.13 1.34 402.83 K 605.69 M 1.38 1.75 16.49 34.12 8.32 M 8.27 M 1.01 -106.77 M
199 1402/08/20 15,290 15,290 15,020 15,020 0.6 14,930 0.0 1.8 78.38 K 117.96 M 0.2 0.33 21.51 75.76 2.82 M 7.45 M -2.64 -63.98 M
200 1402/08/17 14,950 15,170 14,610 15,070 1.07 14,930 0.13 3.83 287.08 K 433.58 M 0.69 1.24 20.15 31.75 5.82 M 5.29 M 1.1 -50.32 M
201 1402/08/16 14,950 15,150 14,950 15,040 0.94 14,910 0.07 1.34 172.1 K 259.21 M 0.43 0.76 55.88 62.46 9.66 M 7.04 M 1.37 -17.07 M
202 1402/08/15 14,900 15,110 14,880 14,900 0.13 14,900 0.13 1.55 458.67 K 686.61 M 1.14 1.99 38.2 60.4 14.57 M 18.03 M -1.24 -152.49 M
203 1402/08/14 15,150 15,150 14,800 14,970 0.88 14,880 0.27 2.36 466.25 K 700.68 M 1.46 1.8 3.64 56.36 2.55 M 13.62 M -5.33 -369.34 M
204 1402/08/13 15,080 15,090 14,850 14,980 1.15 14,840 0.2 1.62 597.92 K 893.84 M 2.43 2.53 34.34 17.64 20.47 M 6.07 M 3.37 149.29 M
205 1402/08/10 14,510 15,000 14,510 14,930 0.81 14,810 0.0 3.38 393.34 K 583.42 M 2.17 1.76 3.93 95.94 2.87 M 14.35 M -5.0 -536.76 M
206 1402/08/09 14,700 14,840 14,700 14,840 0.2 14,810 0.0 0.95 79.8 K 118.27 M 0.37 0.29 20.49 100.0 4.04 M 10.75 M -2.66 -94.03 M
207 1402/08/08 14,820 14,980 14,780 14,810 0.0 14,810 0.0 1.35 482.12 K 713.79 M 3.28 1.76 22.74 89.65 7.73 M 37.64 M -4.87 -477.61 M
208 1402/08/07 14,820 15,000 14,800 14,840 0.2 14,810 0.0 1.35 46.8 K 69.51 M 0.3 0.17 35.84 100.0 1.92 M 5.79 M -3.02 -44.6 M
209 1402/08/06 14,520 14,740 14,250 14,740 -0.67 14,810 -0.2 3.44 230.51 K 335.02 M 1.89 0.79 32.71 98.71 6.09 M 11.81 M -1.94 -221.11 M
210 1402/08/03 14,410 14,880 14,410 14,830 -0.07 14,840 0.0 3.26 66.14 K 97.69 M 0.51 0.21 45.4 100.0 5.54 M 6.98 M -1.26 -53.34 M
211 1402/08/02 14,900 14,900 14,650 14,850 0.0 14,840 -0.07 1.71 264.92 K 391.63 M 2.56 0.83 3.26 81.14 2.55 M 12.71 M -4.98 -305.02 M
212 1402/08/01 15,000 15,280 14,850 14,900 0.34 14,850 0.0 2.9 125.83 K 188.02 M 0.95 0.37 59.79 91.59 9.37 M 8.61 M 1.09 -59.79 M
213 1402/07/30 14,990 14,990 14,930 14,940 0.61 14,850 0.0 0.4 81.78 K 122.43 M 0.53 0.22 78.5 100.0 7.39 M 7.2 M 1.03 -26.32 M
214 1402/07/29 14,850 14,990 14,850 14,870 0.13 14,850 0.0 0.94 70.74 K 105.23 M 0.4 0.16 51.83 100.0 7.79 M 7.52 M 1.04 -50.69 M
215 1402/07/26 15,240 15,240 14,850 14,870 0.13 14,850 0.0 2.63 101.27 K 150.53 M 0.51 0.21 7.55 100.0 1.62 M 7.92 M -4.88 -139.16 M
216 1402/07/25 15,280 15,280 14,700 14,920 0.54 14,850 0.07 3.95 138.56 K 207.06 M 0.75 0.27 18.94 100.0 3.56 M 12.18 M -3.42 -167.85 M
217 1402/07/24 14,930 14,950 14,840 14,860 0.13 14,840 0.0 0.74 271.92 K 404.43 M 1.15 0.53 27.55 100.0 5.57 M 16.85 M -3.03 -293.02 M
218 1402/07/23 14,400 14,980 14,400 14,720 -0.81 14,840 0.0 4.03 188.57 K 278.93 M 0.46 0.34 15.46 100.0 3.59 M 13.28 M -3.7 -235.81 M
219 1402/07/22 15,120 15,120 14,540 14,640 -1.41 14,840 -0.07 3.99 187.49 K 275.11 M 0.47 0.32 18.55 85.1 3.93 M 10.18 M -2.59 -183.07 M
220 1402/07/19 14,510 15,000 14,510 14,820 -0.2 14,850 0.0 3.38 214.78 K 318.86 M 0.56 0.34 20.96 62.75 5.14 M 11.77 M -2.29 -133.25 M
221 1402/07/18 14,550 15,000 14,550 14,750 -0.67 14,850 0.0 3.09 61.62 K 91.2 M 0.1 0.09 59.15 100.0 3.6 M 5.7 M -1.58 -37.25 M
222 1402/07/17 14,230 14,850 14,230 14,700 -1.34 14,850 -0.34 4.36 531.34 K 780.66 M 0.92 0.75 51.52 88.25 10.87 M 16.8 M -1.55 -286.77 M
223 1402/07/16 14,500 14,990 14,350 14,790 -1.79 14,900 -1.06 4.46 1.04 M 1.53 B 2.63 1.41 22.99 100.0 12.52 M 27.24 M -2.18 -1.17 B
224 1402/07/15 14,930 15,170 14,920 14,970 -0.66 15,060 -0.07 1.68 147.34 K 220.5 M 0.31 0.2 17.49 100.0 2.41 M 8.17 M -3.39 -181.93 M
225 1402/07/12 15,630 15,630 15,070 15,110 0.27 15,070 0.0 3.72 137.22 K 207.78 M 0.26 0.18 100.0 100.0 7.16 M 12.22 M -1.71 0.0
226 1402/07/10 15,070 15,250 15,020 15,030 -0.4 15,070 -0.13 1.53 1.08 M 1.63 B 2.69 1.45 8.85 20.83 5.78 M 12.14 M -2.1 -195.58 M
227 1402/07/09 14,810 15,160 14,600 15,100 0.0 15,090 -0.07 3.84 487.37 K 734.54 M 1.14 0.64 18.76 32.35 5.99 M 8.8 M -1.47 -99.83 M
228 1402/07/08 15,150 15,250 14,930 14,990 -0.73 15,100 0.0 2.14 120.7 K 181.25 M 0.22 0.15 71.03 56.22 5.6 M 4.43 M 1.26 26.84 M
229 1402/07/05 14,570 15,130 14,570 15,010 -0.79 15,100 -0.2 3.84 550.55 K 825.77 M 0.77 0.66 13.73 31.98 5.67 M 8.52 M -1.5 -150.68 M
230 1402/07/04 15,040 15,270 14,730 15,000 -0.99 15,130 -0.13 3.67 383.1 K 576.25 M 0.47 0.46 36.93 26.98 8.51 M 6.48 M 1.31 57.32 M
231 1402/07/03 15,730 15,730 15,120 15,300 1.12 15,150 0.13 4.03 475.4 K 722.99 M 0.55 0.56 19.5 25.78 3.92 M 6.43 M -1.64 -45.36 M
232 1402/07/01 15,680 15,690 15,100 15,340 1.59 15,130 0.2 3.91 616.09 K 937.44 M 0.76 0.73 10.36 19.46 4.62 M 6.76 M -1.46 -85.29 M
233 1402/06/29 15,080 15,300 15,080 15,210 0.8 15,100 0.07 1.46 768.23 K 1.16 B 0.91 0.9 20.47 11.79 11.34 M 5.96 M 1.9 100.99 M
234 1402/06/28 15,300 15,300 14,950 15,120 0.27 15,090 0.07 2.34 1.35 M 2.04 B 1.74 1.67 3.41 56.26 2.67 M 36.95 M -13.83 -1.08 B
235 1402/06/27 14,680 15,350 14,680 15,300 1.73 15,080 0.27 4.56 887.62 K 1.35 B 1.1 1.14 58.53 74.95 28.11 M 19.77 M 1.42 -220.81 M
236 1402/06/26 15,000 15,200 14,700 15,180 0.86 15,040 -0.07 3.4 685.74 K 1.03 B 0.8 0.91 75.68 76.25 20.49 M 15.09 M 1.36 -5.95 M
237 1402/06/22 14,800 15,280 14,800 15,200 1.06 15,050 0.07 3.24 375.23 K 566.17 M 0.37 0.5 43.02 74.68 9.74 M 15.1 M -1.55 -179.28 M
238 1402/06/21 15,280 15,300 14,920 15,090 0.67 15,040 0.33 2.55 933.03 K 1.41 B 0.82 1.28 14.9 40.78 6.78 M 28.74 M -4.24 -364.78 M
239 1402/06/20 14,850 15,400 14,750 14,970 0.07 14,990 0.2 4.41 1.0 M 1.51 B 0.97 1.43 5.45 49.34 2.83 M 23.99 M -8.47 -661.69 M
240 1402/06/19 14,990 15,260 14,400 15,050 0.4 14,960 -0.2 5.97 1.04 M 1.55 B 1.19 1.52 25.77 71.61 12.46 M 19.79 M -1.59 -709.36 M
241 1402/06/18 14,520 15,350 14,520 14,740 -2.06 14,990 -0.4 5.72 964.57 K 1.44 B 1.12 1.38 21.85 96.54 9.52 M 35.59 M -3.74 -1.07 B
242 1402/06/14 15,640 15,640 15,030 15,060 0.74 15,050 0.67 4.06 1.07 M 1.62 B 1.36 1.54 70.28 41.62 16.98 M 18.21 M -1.07 463.94 M
243 1402/06/13 15,160 15,460 14,750 15,440 4.82 14,950 1.49 4.81 1.6 M 2.42 B 2.13 2.46 69.69 39.89 20.55 M 16.08 M 1.28 720.47 M
244 1402/06/12 14,890 15,060 14,700 14,720 0.07 14,730 0.14 2.45 498.29 K 738.18 M 0.62 0.77 53.61 37.43 7.07 M 9.87 M -1.4 119.48 M
245 1402/06/11 15,160 15,160 14,810 15,110 2.93 14,710 0.2 2.36 218.61 K 327.48 M 0.26 0.33 71.94 67.52 5.75 M 4.91 M 1.17 14.45 M
246 1402/06/08 14,510 15,160 14,510 15,140 4.85 14,680 1.66 4.48 916.11 K 1.38 B 1.1 1.48 90.75 32.35 21.98 M 6.2 M 3.54 806.08 M
247 1402/06/07 14,350 14,950 14,350 14,880 3.98 14,440 0.91 4.18 693.45 K 1.02 B 0.88 1.13 71.53 49.55 13.8 M 8.04 M 1.72 224.81 M
248 1402/06/06 14,790 14,790 14,330 14,660 4.05 14,310 1.56 3.21 1.45 M 2.09 B 2.1 2.4 92.05 8.86 20.45 M 4.11 M 4.97 1.74 B
249 1402/06/05 14,500 14,680 14,140 14,570 4.15 14,090 0.71 3.82 739.05 K 1.06 B 1.19 1.21 99.68 41.43 23.99 M 11.55 M 2.08 616.9 M
250 1402/06/04 14,000 14,360 14,000 14,320 2.65 13,990 0.29 2.57 400.03 K 568.6 M 0.67 0.67 42.3 48.87 16.03 M 12.08 M 1.33 -37.36 M
251 1402/06/01 13,650 14,500 13,650 14,000 0.57 13,950 0.22 6.23 869.89 K 1.22 B 1.94 1.49 34.62 48.95 12.78 M 15.69 M -1.23 -174.58 M
252 1402/05/31 13,900 13,970 13,600 13,740 -1.65 13,920 -0.36 2.72 473.81 K 650.36 M 1.03 0.83 55.36 95.32 11.25 M 20.66 M -1.84 -259.9 M
253 1402/05/30 13,720 14,020 13,720 13,900 -0.86 13,970 -0.36 2.19 957.86 K 1.33 B 2.75 1.74 15.01 25.84 5.12 M 14.34 M -2.8 -144.24 M
254 1402/05/29 14,000 14,100 13,930 13,930 -0.71 14,020 -0.07 1.22 411.65 K 575.54 M 1.19 0.74 49.49 65.69 6.47 M 18.9 M -2.92 -93.26 M
255 1402/05/28 13,850 14,300 13,850 14,000 -0.21 14,030 0.0 3.25 278.93 K 391.92 M 0.65 0.48 18.97 84.74 3.54 M 13.28 M -3.75 -257.77 M
256 1402/05/25 13,900 14,270 13,900 13,970 -0.43 14,030 0.0 2.66 120.24 K 168.36 M 0.18 0.21 68.74 64.53 4.45 M 6.39 M -1.44 7.1 M
257 1402/05/24 14,180 14,490 13,950 13,950 -0.5 14,030 0.07 3.87 526.44 K 740.75 M 0.72 0.76 52.8 36.06 8.69 M 8.62 M 1.01 124.03 M
258 1402/05/23 14,170 14,290 13,900 14,230 1.5 14,020 0.0 2.81 407.25 K 571.32 M 0.5 0.54 57.04 17.2 5.52 M 4.1 M 1.35 227.58 M
259 1402/05/22 14,000 14,560 13,930 14,080 0.57 14,020 0.14 4.52 399.37 K 563.86 M 0.49 0.52 22.11 61.21 3.46 M 9.33 M -2.69 -220.47 M
260 1402/05/21 13,470 14,000 13,470 13,900 -1.21 14,000 -0.5 3.93 678.31 K 937.54 M 0.86 0.82 22.11 77.06 12.96 M 18.52 M -1.43 -515.1 M
261 1402/05/18 14,490 14,490 13,880 13,890 -1.77 14,070 -0.5 4.39 1.3 M 1.82 B 2.4 1.61 43.99 54.54 30.78 M 43.14 M -1.4 -191.87 M
262 1402/05/17 14,010 14,460 13,970 14,000 -1.34 14,140 -0.35 3.51 889.7 K 1.25 B 1.9 1.07 36.39 75.92 23.94 M 39.54 M -1.65 -494.18 M
263 1402/05/16 14,000 14,370 14,000 14,330 1.13 14,190 0.14 2.64 825.51 K 1.17 B 1.5 0.91 36.13 87.82 24.95 M 44.83 M -1.8 -606.9 M
264 1402/05/15 14,040 14,440 13,980 14,370 1.41 14,170 0.0 3.29 415.3 K 588.5 M 0.64 0.43 31.65 100.0 9.8 M 16.81 M -1.72 -402.23 M
265 1402/05/14 13,920 14,730 13,920 14,200 0.42 14,170 0.21 5.82 506.7 K 724.78 M 0.88 0.52 62.27 74.0 16.12 M 14.9 M 1.08 -85.05 M
266 1402/05/10 14,600 14,600 14,140 14,160 0.14 14,140 0.0 3.25 71.25 K 101.65 M 0.1 0.07 42.53 100.0 2.54 M 4.24 M -1.67 -58.42 M
267 1402/05/09 14,100 14,780 13,900 14,260 0.78 14,140 -0.07 6.33 528.0 K 744.63 M 0.86 0.5 25.77 25.87 5.05 M 5.66 M -1.12 -740.8 K
268 1402/05/08 14,490 14,790 13,910 13,910 -1.35 14,150 0.35 6.33 1.23 M 1.75 B 2.54 1.17 32.13 76.86 11.45 M 20.34 M -1.78 -781.27 M
269 1402/05/07 14,380 14,470 13,870 14,390 2.57 14,100 0.5 4.33 891.94 K 1.27 B 2.23 0.84 19.49 33.53 12.36 M 13.72 M -1.11 -178.11 M
270 1402/05/04 14,170 14,170 13,950 14,070 0.29 14,030 0.0 1.58 169.35 K 237.42 M 0.33 0.16 28.75 56.36 5.69 M 7.43 M -1.31 -65.56 M
271 1402/05/03 13,720 14,100 13,720 13,900 -1.07 14,030 -0.14 2.77 625.36 K 874.77 M 1.39 0.56 44.24 74.54 13.35 M 28.35 M -2.12 -265.04 M
272 1402/05/02 14,460 14,480 14,120 14,150 0.78 14,050 0.07 2.55 160.05 K 227.79 M 0.17 0.14 87.57 86.77 7.98 M 9.41 M -1.18 1.81 M
273 1402/05/01 13,650 14,200 13,630 14,010 -0.28 14,040 -0.07 4.18 576.77 K 809.15 M 0.49 0.49 68.3 31.31 15.79 M 6.85 M 2.31 299.31 M
274 1402/04/31 13,550 14,490 13,550 14,100 0.21 14,050 -0.14 6.94 467.69 K 653.46 M 0.38 0.37 14.48 80.15 3.78 M 14.15 M -3.74 -429.09 M
275 1402/04/28 14,250 14,530 14,000 14,020 -0.14 14,070 0.21 3.79 721.51 K 1.02 B 0.5 0.54 77.85 63.45 10.74 M 13.22 M -1.23 147.05 M
276 1402/04/27 13,940 14,480 13,940 14,190 1.36 14,040 0.29 3.87 320.74 K 457.96 M 0.21 0.23 100.0 55.76 9.96 M 6.72 M 1.48 202.61 M
277 1402/04/26 13,920 14,460 13,780 13,850 -4.22 14,000 -3.18 4.93 2.71 M 3.79 B 2.11 1.96 19.26 15.8 21.45 M 10.68 M 2.01 131.14 M
278 1402/04/25 14,640 14,640 14,240 14,240 -4.94 14,460 -3.47 2.81 1.72 M 2.45 B 1.21 1.22 12.3 30.38 7.94 M 15.2 M -1.91 -443.17 M
279 1402/04/24 14,320 15,240 14,320 14,820 -1.46 14,980 -0.4 6.42 665.62 K 986.68 M 0.41 0.46 57.88 91.75 15.86 M 22.63 M -1.43 -334.22 M
280 1402/04/21 15,120 15,180 14,680 15,060 -2.52 15,040 -2.65 3.41 1.77 M 2.63 B 1.26 1.25 33.71 22.59 19.29 M 12.93 M 1.49 292.82 M
281 1402/04/20 15,200 15,650 15,200 15,210 -1.87 15,450 -0.32 2.96 854.11 K 1.31 B 0.59 0.59 22.88 61.01 13.63 M 22.21 M -1.63 -499.76 M
282 1402/04/19 15,350 15,600 15,350 15,470 -0.32 15,500 -0.13 1.63 1.41 M 2.18 B 1.05 0.97 44.93 16.8 30.63 M 8.33 M 3.68 613.6 M
283 1402/04/18 15,260 15,900 15,260 15,420 -1.22 15,520 -0.58 4.19 2.39 M 3.71 B 2.15 1.73 50.73 39.66 49.52 M 45.97 M 1.08 410.84 M
284 1402/04/17 15,510 15,870 15,510 15,600 0.06 15,610 0.13 2.32 1.7 M 2.66 B 1.68 1.18 71.81 37.67 35.99 M 21.29 M 1.69 906.95 M
285 1402/04/14 16,140 16,140 15,460 15,550 -0.13 15,590 0.13 4.4 683.47 K 1.07 B 0.73 0.43 53.8 37.62 14.37 M 12.56 M 1.14 172.85 M
286 1402/04/13 15,890 15,900 15,160 15,500 -0.51 15,570 -0.06 4.88 1.02 M 1.59 B 1.0 0.53 89.01 80.05 26.62 M 30.21 M -1.13 141.88 M
287 1402/04/12 15,330 15,810 15,330 15,560 -0.45 15,580 -0.32 3.13 935.06 K 1.45 B 0.87 0.44 45.72 44.18 13.54 M 13.93 M -1.03 22.41 M
288 1402/04/11 15,180 15,780 15,180 15,420 -1.72 15,630 -0.38 3.95 1.22 M 1.91 B 1.28 0.52 31.92 64.31 12.96 M 19.8 M -1.53 -618.18 M
289 1402/04/10 15,760 16,080 15,160 15,400 -2.41 15,690 -0.57 6.07 1.2 M 1.87 B 1.05 0.5 25.51 47.87 12.23 M 16.89 M -1.38 -418.15 M
290 1402/04/07 16,200 16,490 16,000 16,200 3.12 15,780 0.45 3.06 298.06 K 484.09 M 0.19 0.12 100.0 67.77 7.45 M 4.82 M 1.54 156.04 M
291 1402/04/06 15,400 16,130 15,380 16,120 4.88 15,710 2.21 4.88 1.44 M 2.29 B 0.93 0.57 98.95 51.57 24.38 M 11.36 M 2.15 1.09 B
292 1402/04/05 15,030 15,850 15,030 15,500 1.64 15,370 0.79 5.46 1.19 M 1.84 B 0.65 0.48 98.41 16.07 31.85 M 4.56 M 6.98 1.52 B
293 1402/04/04 15,800 15,800 15,220 15,240 0.0 15,250 0.07 3.81 653.23 K 998.25 M 0.31 0.26 53.27 49.21 10.03 M 11.7 M -1.17 40.48 M
294 1402/04/03 15,020 15,410 14,680 15,320 0.39 15,240 -0.13 4.97 2.15 M 3.28 B 1.08 0.89 63.44 57.69 30.16 M 37.11 M -1.23 188.48 M
295 1402/03/31 15,000 15,790 15,000 15,350 0.0 15,260 -0.59 5.27 2.54 M 3.88 B 1.5 1.07 68.57 22.46 30.94 M 12.11 M 2.56 1.79 B
296 1402/03/30 15,010 15,610 15,010 15,190 -1.56 15,350 -0.52 4.0 1.21 M 1.84 B 0.66 0.49 16.87 60.09 10.72 M 30.74 M -2.87 -795.98 M
297 1402/03/29 15,440 15,900 15,360 15,380 -0.39 15,430 -0.06 3.52 2.57 M 3.97 B 1.66 1.04 34.27 70.42 25.17 M 82.14 M -3.26 -1.43 B
298 1402/03/28 15,970 15,970 15,200 15,490 -3.01 15,440 -3.32 5.07 2.2 M 3.39 B 1.65 0.91 9.44 46.79 8.64 M 29.89 M -3.46 -1.26 B
299 1402/03/27 16,730 16,920 15,440 15,470 -4.03 15,970 -0.93 9.59 1.42 M 2.25 B 0.88 0.59 68.23 99.28 15.06 M 27.6 M -1.83 -699.18 M
300 1402/03/24 16,000 16,600 15,910 16,500 4.36 16,120 1.96 4.34 1.1 M 1.82 B 0.52 0.43 40.69 79.32 18.09 M 13.64 M 1.33 -703.78 M
301 1402/03/23 15,330 16,100 15,330 15,980 0.31 15,810 -0.75 5.02 1.78 M 2.81 B 0.54 0.61 5.83 67.14 4.97 M 34.33 M -6.91 -1.72 B
302 1402/03/22 16,510 16,530 15,730 15,840 -0.38 15,930 0.19 5.09 1.26 M 2.0 B 0.31 0.4 26.84 87.72 6.33 M 28.81 M -4.55 -1.22 B
303 1402/03/21 15,320 16,600 15,320 16,590 4.93 15,900 0.57 8.36 1.12 M 1.79 B 0.23 0.33 53.36 63.74 23.95 M 9.46 M 2.53 -186.24 M
304 1402/03/20 15,880 16,490 15,810 15,810 -4.99 15,810 -4.99 4.3 2.8 M 4.42 B 0.59 0.7 25.92 46.13 18.2 M 25.2 M -1.38 -894.35 M
305 1402/03/17 17,440 17,610 16,570 16,570 -5.96 16,640 -5.56 6.28 3.58 M 5.96 B 0.82 0.82 52.42 86.01 22.16 M 55.12 M -2.49 -2.0 B
306 1402/03/08 19,290 19,660 18,610 19,660 4.97 19,470 3.95 5.64 7.9 M 15.38 B 2.38 1.8 33.04 72.9 43.07 M 49.18 M -1.14 -6.13 B
307 1402/03/07 18,500 19,200 18,200 19,020 0.96 18,730 -0.58 5.49 5.03 M 9.42 B 2.08 1.13 53.38 84.68 28.56 M 33.65 M -1.18 -2.95 B
308 1402/03/06 18,840 18,840 18,840 18,840 4.96 18,840 4.96 0.0 5.44 M 10.25 B 3.62 1.2 88.29 71.84 232.09 M 38.76 M 5.99 1.69 B
309 1402/03/03 18,130 18,130 18,130 18,130 4.98 17,950 3.94 0.0 1.9 M 3.45 B 1.42 0.41 87.75 51.85 189.23 M 17.54 M 10.79 1.24 B
310 1402/03/02 16,990 17,550 16,990 17,550 4.96 17,270 3.29 3.3 1.6 M 2.8 B 1.25 0.33 76.45 58.8 36.34 M 15.13 M 2.4 494.97 M
311 1402/03/01 15,810 16,990 15,810 16,990 4.94 16,720 3.27 7.46 2.65 M 4.42 B 1.82 0.53 65.48 37.21 42.57 M 14.96 M 2.85 1.25 B
312 1402/02/31 16,800 16,800 15,550 16,330 1.05 16,190 0.19 8.04 494.26 K 806.94 M 0.26 0.09 21.35 97.83 4.31 M 15.79 M -3.67 -617.17 M
313 1402/02/30 16,210 16,400 15,970 16,110 -0.62 16,160 -0.31 2.69 872.92 K 1.4 B 0.45 0.14 9.52 34.24 4.6 M 7.87 M -1.71 -346.53 M
314 1402/02/27 16,080 16,400 16,000 16,300 0.68 16,210 0.12 2.5 1.08 M 1.76 B 0.57 0.17 57.43 64.41 18.01 M 19.17 M -1.06 -122.65 M
315 1402/02/25 16,500 16,790 15,950 16,500 2.8 16,190 0.87 5.27 1.32 M 2.16 B 0.52 0.2 64.46 38.82 23.2 M 11.18 M 2.08 553.8 M
316 1402/02/24 15,310 16,080 15,310 16,080 4.96 16,050 4.77 5.03 3.49 M 5.6 B 0.96 0.52 42.74 88.41 34.7 M 49.04 M -1.41 -2.56 B
317 1402/02/23 15,410 15,530 15,280 15,400 -4.23 15,320 -4.73 1.64 2.58 M 3.95 B 0.6 0.38 24.0 44.47 18.21 M 11.39 M 1.6 -807.66 M
318 1402/02/20 15,780 16,550 15,780 15,860 -1.61 16,080 -0.25 4.88 1.13 M 1.82 B 0.21 0.17 54.1 78.58 16.64 M 14.12 M 1.18 -444.45 M
319 1402/02/19 15,410 17,020 15,410 16,420 1.23 16,120 -0.62 10.45 974.67 K 1.56 B 0.12 0.14 65.38 97.84 12.56 M 13.71 M -1.09 -505.02 M
320 1402/02/18 16,230 16,250 16,220 16,220 -4.98 16,220 -4.98 0.18 4.61 M 7.48 B 0.5 0.65 15.47 73.74 18.1 M 32.85 M -1.82 -4.36 B
321 1402/02/17 17,600 17,850 16,830 16,830 -4.97 17,070 -3.61 6.06 8.97 M 15.31 B 0.98 1.31 4.5 64.07 6.68 M 41.74 M -6.25 -9.12 B
322 1402/02/16 17,760 18,090 17,650 17,770 0.06 17,710 -0.28 2.49 5.64 M 9.99 B 0.61 0.85 24.0 69.81 19.02 M 36.89 M -1.94 -4.58 B
323 1402/02/13 18,000 18,500 17,520 17,570 -2.33 17,760 -1.28 5.59 6.22 M 11.05 B 0.66 0.96 22.03 79.04 14.49 M 68.77 M -4.75 -6.3 B
324 1402/02/12 18,100 18,300 17,710 18,200 -0.27 17,990 -1.42 3.33 15.0 M 26.99 B 2.09 2.57 22.3 41.4 16.67 M 40.05 M -2.4 -5.16 B
325 1402/02/11 18,250 18,730 17,680 18,020 -3.17 18,250 -1.93 5.94 10.17 M 18.56 B 1.56 1.8 17.12 74.22 13.76 M 67.86 M -4.93 -10.6 B
326 1402/02/10 19,540 19,540 18,100 18,150 -4.72 18,610 -2.31 7.96 8.6 M 16.01 B 1.5 1.5 22.23 100.0 13.18 M 71.47 M -5.42 -12.45 B
327 1402/02/09 19,700 19,700 18,510 19,540 4.1 19,050 1.49 6.43 6.38 M 12.14 B 1.05 1.13 25.22 70.19 18.45 M 38.74 M -2.1 -5.46 B
328 1402/02/06 18,780 18,780 18,060 18,780 4.97 18,770 4.92 3.99 7.22 M 13.55 B 0.81 1.31 95.84 69.71 55.73 M 42.17 M 1.32 3.54 B
329 1402/02/05 17,870 17,900 17,800 17,900 4.99 17,890 4.93 0.56 3.55 M 6.35 B 0.39 0.6 67.92 87.52 56.0 M 41.15 M 1.36 -1.24 B
330 1402/02/04 16,800 17,350 16,500 17,260 4.1 17,050 2.83 5.15 6.93 M 11.82 B 0.8 1.18 49.84 89.09 67.71 M 64.99 M 1.04 -4.64 B
331 1402/01/30 17,150 17,150 16,040 16,800 -0.47 16,580 -1.78 6.92 4.68 M 7.75 B 0.57 0.8 45.23 69.71 23.38 M 28.9 M -1.24 -1.9 B
332 1402/01/29 17,150 17,150 16,270 16,980 1.07 16,880 0.48 5.41 7.9 M 13.33 B 1.06 1.41 40.38 65.86 30.75 M 33.38 M -1.09 -3.4 B
333 1402/01/28 16,810 16,810 16,400 16,810 5.0 16,800 4.93 2.5 21.3 M 35.79 B 5.69 4.4 72.09 57.16 76.1 M 103.84 M -1.36 5.34 B
334 1402/01/27 16,010 16,010 16,010 16,010 4.98 16,010 4.98 0.0 4.36 M 6.99 B 0.98 0.77 89.25 16.34 328.15 M 13.27 M 24.73 5.09 B
335 1402/01/26 14,830 15,260 14,830 15,260 4.95 15,250 4.88 2.9 4.83 M 7.37 B 1.17 0.79 55.24 22.76 185.04 M 13.64 M 13.57 2.39 B
336 1402/01/22 14,040 14,850 14,040 14,700 1.52 14,540 0.41 5.77 2.32 M 3.37 B 0.54 0.34 42.76 60.2 18.7 M 16.35 M 1.14 -587.07 M
337 1402/01/21 13,760 14,860 13,760 14,440 0.07 14,480 0.35 7.99 4.49 M 6.51 B 1.17 0.67 20.43 87.93 22.93 M 28.2 M -1.23 -4.39 B
338 1402/01/20 14,320 14,620 14,320 14,400 0.35 14,430 0.56 2.09 2.7 M 3.9 B 0.72 0.4 24.55 58.75 11.26 M 12.72 M -1.13 -1.33 B
339 1402/01/19 14,300 14,510 14,000 14,310 0.07 14,350 0.35 3.64 8.0 M 11.48 B 3.03 1.22 44.15 48.63 22.14 M 27.78 M -1.25 -514.2 M
340 1402/01/16 13,340 14,430 13,340 14,430 4.95 14,300 4.0 8.17 3.07 M 4.4 B 0.93 0.45 56.59 87.69 9.6 M 15.8 M -1.64 -1.37 B
341 1402/01/15 13,450 14,090 13,400 13,740 1.03 13,750 1.1 5.15 3.3 M 4.54 B 0.71 0.48 39.37 44.8 16.38 M 12.94 M 1.27 -246.21 M
342 1402/01/14 14,180 14,180 13,400 13,540 -1.31 13,600 -0.87 5.82 2.16 M 2.93 B 0.41 0.25 46.05 92.84 7.27 M 20.64 M -2.84 -1.37 B
343 1402/01/09 14,050 14,050 13,510 13,680 0.37 13,720 0.66 4.0 2.12 M 2.91 B 0.37 0.23 91.09 45.49 24.09 M 8.48 M 2.84 1.33 B
344 1402/01/08 13,940 14,200 13,400 13,710 -0.51 13,630 -1.09 5.97 2.56 M 3.49 B 0.34 0.26 86.0 99.5 23.11 M 18.89 M 1.22 -471.82 M
345 1402/01/07 13,350 14,000 13,350 13,730 -0.36 13,780 0.0 4.87 6.32 M 8.71 B 0.85 0.67 27.72 67.77 33.52 M 43.39 M -1.29 -3.49 B
346 1402/01/06 13,500 13,800 13,180 13,800 4.94 13,780 4.79 4.7 10.19 M 14.04 B 1.63 1.13 35.16 52.44 33.58 M 39.37 M -1.17 -2.43 B
347 1402/01/05 13,180 13,500 12,890 13,380 1.21 13,150 -0.53 4.73 5.05 M 6.64 B 0.86 0.56 43.37 93.56 13.4 M 38.14 M -2.85 -3.33 B
348 1401/12/28 13,390 13,750 13,000 13,180 -1.57 13,220 -1.27 5.77 4.17 M 5.52 B 0.67 0.47 17.91 91.1 10.86 M 23.93 M -2.2 -4.04 B
349 1401/12/27 13,390 13,400 12,460 13,310 4.23 13,390 4.86 7.54 12.43 M 16.65 B 1.56 1.52 49.54 12.03 51.54 M 16.15 M 3.19 6.24 B
350 1401/12/24 12,200 12,780 12,200 12,780 4.93 12,770 4.84 4.75 5.37 M 6.86 B 0.56 0.68 42.93 29.76 24.52 M 12.75 M 1.92 902.74 M
351 1401/12/23 12,000 12,200 11,700 12,200 4.99 12,180 4.82 4.27 4.25 M 5.18 B 0.36 0.55 84.83 41.13 41.85 M 9.47 M 4.42 2.26 B
352 1401/12/22 11,420 11,890 11,390 11,870 2.77 11,620 0.61 4.39 3.03 M 3.53 B 0.25 0.4 57.74 100.0 24.23 M 18.85 M 1.29 -1.49 B
353 1401/12/21 11,800 11,800 11,000 11,600 0.69 11,550 0.26 7.27 6.12 M 7.06 B 0.53 0.83 27.99 93.29 17.81 M 35.05 M -1.97 -4.61 B
354 1401/12/20 11,300 11,530 11,080 11,530 4.91 11,520 4.82 4.06 21.14 M 24.34 B 2.62 3.34 14.45 72.83 29.31 M 83.23 M -2.84 -14.21 B
355 1401/12/16 10,600 11,060 10,600 11,060 4.93 10,990 4.27 4.34 13.25 M 14.56 B 1.93 2.33 51.99 96.2 69.47 M 67.36 M 1.03 -6.44 B
356 1401/12/15 10,220 10,560 10,220 10,560 4.97 10,540 4.77 3.33 14.84 M 15.65 B 3.17 2.99 79.89 78.84 99.99 M 68.91 M 1.45 163.91 M
357 1401/12/14 10,070 10,400 9,780 9,970 -0.5 10,060 0.4 6.34 4.38 M 4.41 B 0.4 0.92 57.21 100.0 72.06 M 84.78 M -1.18 -1.89 B
358 1401/12/13 9,960 10,220 9,760 10,070 -1.47 10,020 -1.96 4.71 3.78 M 3.79 B 0.29 0.82 49.83 98.28 49.71 M 56.45 M -1.14 -1.84 B
359 1401/12/10 10,110 10,500 9,990 10,110 -2.79 10,220 -1.73 5.11 4.11 M 4.2 B 0.27 0.88 61.87 99.59 32.47 M 46.46 M -1.43 -1.58 B
360 1401/12/09 10,330 10,530 9,950 10,340 -0.96 10,400 -0.38 5.83 7.28 M 7.57 B 0.52 1.68 30.02 100.0 19.78 M 74.26 M -3.76 -5.3 B
361 1401/12/08 10,340 10,570 10,200 10,500 1.65 10,440 1.06 3.63 3.84 M 4.01 B 0.29 0.92 99.47 100.0 21.08 M 27.44 M -1.3 -21.04 M
362 1401/12/07 10,290 10,330 10,150 10,330 4.98 10,330 4.98 1.77 36.16 M 37.35 B 5.16 15.17 24.83 47.48 97.63 M 85.67 M 1.14 -8.46 B
363 1401/12/06 9,570 9,840 9,570 9,840 4.9 9,840 4.9 2.82 13.42 M 13.2 B 3.01 7.57 18.4 49.89 80.97 M 79.36 M 1.02 -4.16 B
364 1401/12/03 9,950 9,960 9,350 9,500 -3.46 9,380 -4.67 6.52 14.86 M 13.95 B 9.88 13.32 14.88 66.24 34.58 M 205.3 M -5.94 -7.16 B
365 1401/12/02 9,320 10,090 9,320 9,960 3.64 9,840 2.39 8.26 1.4 M 1.4 B 1.05 1.3 63.46 91.02 31.79 M 11.82 M 2.69 -386.58 M
366 1401/12/01 9,160 9,870 9,060 9,800 3.38 9,610 1.37 8.94 1.33 M 1.29 B 1.18 1.26 42.09 94.05 19.43 M 15.99 M 1.21 -671.51 M
367 1401/11/30 9,000 9,670 9,000 9,160 -1.61 9,480 1.83 7.44 4.04 M 3.83 B 7.36 4.44 94.46 84.24 62.39 M 52.9 M 1.18 391.64 M
368 1401/11/26 9,010 9,130 9,010 9,060 -3.62 9,310 -0.96 1.33 690.64 K 626.91 M 1.31 0.68 14.51 98.24 7.58 M 25.66 M -3.38 -524.88 M
369 1401/11/25 9,470 9,470 9,030 9,060 -3.62 9,400 0.0 4.87 55.97 K 51.66 M 0.09 0.05 13.97 100.0 1.2 M 2.58 M -2.15 -44.45 M
370 1401/11/24 9,700 9,700 9,190 9,210 -1.92 9,400 0.11 5.55 578.2 K 544.85 M 0.96 0.29 86.52 45.62 27.73 M 13.81 M 2.01 222.85 M
371 1401/11/23 9,570 9,570 9,040 9,470 0.74 9,390 -0.11 5.86 260.44 K 242.93 M 0.43 0.13 64.25 97.16 13.01 M 6.05 M 2.15 -79.95 M
372 1401/11/19 9,590 9,600 9,160 9,160 -1.08 9,400 1.51 4.8 1.16 M 1.11 B 2.53 0.58 97.33 92.88 41.56 M 27.14 M 1.53 49.31 M
373 1401/11/18 8,910 9,570 8,910 9,570 3.8 9,260 0.43 7.41 574.48 K 539.06 M 1.3 0.27 84.55 93.65 13.02 M 9.71 M 1.34 -49.08 M
374 1401/11/17 8,850 9,400 8,830 9,220 -0.11 9,220 -0.11 6.46 417.66 K 382.0 M 0.29 0.19 37.63 97.17 13.07 M 8.44 M 1.55 -227.45 M
375 1401/11/16 9,090 9,140 8,900 8,970 -3.86 9,230 -1.07 2.7 592.08 K 528.66 M 0.42 0.28 22.9 96.88 5.26 M 16.0 M -3.04 -391.1 M
376 1401/11/12 9,760 9,760 9,080 9,120 -2.36 9,330 -0.11 7.49 267.23 K 247.63 M 0.18 0.12 55.25 95.58 4.89 M 7.4 M -1.51 -99.88 M
377 1401/11/11 9,030 9,590 9,030 9,280 -0.96 9,340 -0.32 6.2 447.56 K 413.09 M 0.3 0.2 27.59 98.09 5.43 M 13.07 M -2.41 -291.23 M
378 1401/11/10 9,100 9,450 8,980 9,260 -1.59 9,370 -0.43 5.23 489.02 K 450.25 M 0.29 0.22 26.04 95.05 6.17 M 7.38 M -1.2 -310.75 M
379 1401/11/09 9,540 9,800 9,410 9,410 -4.95 9,410 -4.95 4.14 5.41 M 5.1 B 5.9 2.63 6.18 19.7 15.01 M 15.22 M -1.01 -689.04 M
380 1401/11/08 10,300 10,300 9,520 9,820 -1.21 9,900 -0.4 8.19 476.43 K 463.67 M 0.51 0.21 71.19 99.69 15.72 M 7.22 M 2.18 -132.14 M
381 1401/11/05 9,750 10,000 9,650 9,750 -2.6 9,940 -0.7 3.63 537.24 K 521.54 M 0.53 0.23 48.11 85.22 10.45 M 10.58 M -1.01 -193.57 M
382 1401/11/04 9,820 10,100 9,760 9,840 -2.19 10,010 -0.5 3.48 660.23 K 652.99 M 0.59 0.28 61.54 96.59 14.88 M 11.9 M 1.25 -228.82 M
383 1401/11/03 9,950 10,350 9,950 10,160 0.79 10,060 -0.2 4.02 1.22 M 1.23 B 0.84 0.51 59.69 61.51 18.79 M 12.8 M 1.47 -22.41 M
384 1401/11/02 10,360 10,500 9,770 10,270 2.09 10,080 0.2 7.47 1.69 M 1.71 B 0.93 0.73 57.94 65.26 26.01 M 9.05 M 2.87 -125.05 M
385 1401/11/01 10,200 10,330 9,780 9,780 -3.07 10,060 -0.3 5.62 589.93 K 586.93 M 0.12 0.25 12.1 60.43 3.74 M 5.81 M -1.56 -283.68 M
386 1401/10/28 9,700 10,390 9,700 10,140 0.7 10,090 0.2 7.11 942.69 K 953.22 M 0.18 0.4 84.06 84.58 25.04 M 6.55 M 3.82 -4.91 M
387 1401/10/27 10,210 10,390 9,900 9,950 -1.49 10,070 -0.3 4.95 1.15 M 1.16 B 0.23 0.49 88.23 100.0 18.23 M 13.3 M 1.37 -136.11 M
388 1401/10/26 9,530 10,200 9,520 10,180 4.62 10,100 3.8 7.14 2.89 M 2.91 B 0.6 1.31 70.53 93.05 36.06 M 18.33 M 1.97 -656.53 M
389 1401/10/24 9,690 9,850 9,430 9,800 2.4 9,730 1.67 4.45 3.49 M 3.4 B 0.79 1.71 17.22 33.77 16.25 M 11.58 M 1.4 -562.03 M
390 1401/10/21 8,890 9,580 8,880 9,580 4.93 9,570 4.82 7.88 16.1 M 15.4 B 13.14 11.3 23.69 48.4 52.89 M 39.24 M 1.35 -3.81 B
391 1401/10/20 8,800 9,490 8,800 9,260 2.43 9,130 1.0 7.84 2.04 M 1.87 B 2.02 1.51 79.51 90.78 39.02 M 13.55 M 2.88 -210.31 M
392 1401/10/19 8,720 9,250 8,720 9,020 -0.11 9,040 0.11 6.08 284.9 K 259.06 M 0.21 0.21 78.06 74.26 9.19 M 3.85 M 2.39 9.85 M
393 1401/10/18 8,730 9,160 8,730 9,030 1.35 9,030 1.35 4.93 2.18 M 1.97 B 2.07 1.73 35.86 72.66 24.33 M 20.14 M 1.21 -724.18 M
394 1401/10/17 8,530 9,140 8,530 9,060 3.66 8,910 1.95 7.15 1.42 M 1.28 B 1.27 1.17 68.44 83.74 35.1 M 11.3 M 3.11 -196.18 M
395 1401/10/14 8,740 8,850 8,370 8,790 0.57 8,740 0.0 5.73 202.57 K 177.25 M 0.09 0.16 80.32 100.0 9.49 M 4.03 M 2.36 -34.89 M
396 1401/10/13 8,890 8,890 8,460 8,850 1.37 8,740 0.11 5.08 964.33 K 843.18 M 0.44 0.8 67.08 84.42 12.3 M 11.67 M 1.05 -146.21 M
397 1401/10/12 8,070 8,890 8,070 8,850 4.49 8,730 3.07 10.16 2.11 M 1.85 B 1.0 1.89 55.51 67.64 39.51 M 11.28 M 3.5 -224.36 M
398 1401/10/11 8,300 8,800 8,130 8,300 -2.47 8,470 -0.47 8.24 566.79 K 471.72 M 0.25 0.51 30.7 52.94 4.83 M 6.24 M -1.29 -104.9 M
399 1401/10/10 8,990 8,990 8,230 8,500 -1.85 8,510 -1.73 9.23 1.73 M 1.46 B 0.87 1.6 36.38 53.6 13.64 M 11.2 M 1.22 -251.74 M
400 1401/10/07 8,600 8,700 8,350 8,700 4.95 8,660 4.46 4.19 5.72 M 4.95 B 5.74 6.93 19.79 37.4 29.67 M 12.76 M 2.32 -871.57 M
401 1401/10/05 8,370 8,490 8,270 8,350 1.21 8,290 0.48 2.66 778.59 K 651.15 M 0.71 0.98 70.14 43.45 19.03 M 6.58 M 2.89 173.83 M
402 1401/10/04 8,310 8,390 8,200 8,370 3.59 8,250 2.1 2.32 1.8 M 1.5 B 2.08 2.51 44.21 47.09 28.78 M 13.56 M 2.12 -43.08 M
403 1401/10/03 7,900 8,300 7,900 8,300 4.27 8,080 1.51 5.06 1.35 M 1.1 B 2.03 2.01 35.49 98.88 18.63 M 14.35 M 1.3 -698.92 M
404 1401/09/30 7,780 8,000 7,780 8,000 0.5 7,960 0.0 2.83 316.11 K 252.22 M 0.49 0.48 20.71 87.31 10.45 M 12.23 M -1.17 -167.99 M
405 1401/09/29 7,980 8,100 7,900 7,930 -0.13 7,960 0.25 2.53 736.03 K 589.36 M 0.59 1.16 35.77 89.85 14.05 M 12.92 M 1.09 -318.75 M
406 1401/09/28 7,830 8,000 7,750 8,000 1.52 7,940 0.76 3.23 1.27 M 1.01 B 1.14 2.16 18.79 92.15 27.11 M 27.38 M -1.01 -741.08 M
407 1401/09/27 8,050 8,190 7,850 8,020 2.43 7,880 0.64 4.33 673.63 K 540.42 M 0.67 1.18 69.24 51.83 17.01 M 4.83 M 3.52 94.09 M
408 1401/09/26 7,510 8,000 7,510 7,820 -0.13 7,830 0.0 6.52 332.49 K 259.67 M 0.32 0.57 45.59 84.7 5.64 M 5.36 M 1.05 -101.55 M
409 1401/09/23 7,760 8,180 7,760 7,920 1.28 7,830 0.13 5.41 218.08 K 173.22 M 0.2 0.34 40.42 100.0 3.18 M 3.54 M -1.11 -103.2 M
410 1401/09/22 7,630 7,840 7,550 7,840 4.95 7,820 4.69 3.84 3.8 M 2.97 B 7.29 8.14 18.99 65.02 47.07 M 19.53 M 2.41 -1.37 B
411 1401/09/21 7,410 7,620 7,410 7,600 2.15 7,470 0.4 2.83 544.98 K 412.48 M 1.22 1.22 29.98 100.0 24.73 M 12.5 M 1.98 -288.84 M
412 1401/09/20 7,400 7,490 7,320 7,360 -1.08 7,440 0.0 2.32 157.05 K 115.97 M 0.33 0.32 78.6 100.0 9.12 M 4.83 M 1.89 -24.81 M
413 1401/09/19 7,230 7,450 7,230 7,400 -0.67 7,440 -0.13 3.04 467.16 K 344.74 M 1.02 0.92 33.61 96.53 10.53 M 17.52 M -1.66 -216.93 M
414 1401/09/16 7,590 7,600 7,370 7,520 1.08 7,450 0.13 3.12 564.25 K 421.97 M 1.0 1.02 43.69 100.0 20.48 M 12.79 M 1.6 -237.63 M
415 1401/09/15 7,410 7,600 7,360 7,490 0.67 7,440 0.0 3.26 874.7 K 650.12 M 1.67 1.36 48.6 100.0 22.57 M 13.27 M 1.7 -334.19 M
416 1401/09/14 7,470 7,520 7,310 7,450 0.13 7,440 0.0 2.87 176.23 K 131.81 M 0.34 0.24 99.05 100.0 16.32 M 4.39 M 3.71 -1.25 M
417 1401/09/13 7,460 7,550 7,460 7,500 0.94 7,440 0.13 1.21 284.45 K 213.92 M 0.55 0.38 100.0 98.58 17.83 M 6.2 M 2.87 3.03 M
418 1401/09/12 7,510 7,520 7,400 7,470 0.67 7,430 0.13 1.62 381.27 K 284.83 M 0.72 0.49 100.0 90.78 35.6 M 8.62 M 4.13 26.26 M
419 1401/09/09 7,380 7,530 7,320 7,500 2.04 7,420 0.95 2.87 1.12 M 836.69 M 3.34 1.49 100.0 81.78 64.36 M 20.73 M 3.1 152.45 M
420 1401/09/08 7,500 7,520 7,300 7,500 2.6 7,350 0.55 3.01 666.86 K 496.73 M 2.8 0.92 96.28 61.68 43.48 M 4.86 M 8.94 171.86 M
421 1401/09/07 7,210 7,480 7,210 7,370 0.82 7,310 0.0 3.74 125.8 K 92.41 M 0.47 0.16 73.53 100.0 7.55 M 4.4 M 1.72 -24.46 M
422 1401/09/06 7,430 7,430 7,190 7,380 0.96 7,310 0.0 3.34 293.03 K 214.62 M 1.04 0.37 69.63 100.0 14.94 M 6.5 M 2.3 -65.17 M
423 1401/09/05 7,450 7,460 7,220 7,310 0.14 7,310 0.14 3.32 447.92 K 329.14 M 1.39 0.52 57.22 98.87 37.67 M 11.22 M 3.36 -137.1 M
424 1401/09/02 7,110 7,300 7,090 7,150 -2.05 7,300 0.0 2.96 138.47 K 100.12 M 0.25 0.16 21.06 100.0 2.64 M 3.85 M -1.46 -79.04 M
425 1401/09/01 7,040 7,240 7,040 7,190 -1.64 7,300 -0.14 2.84 186.9 K 133.19 M 0.32 0.21 54.21 100.0 6.02 M 4.76 M 1.26 -60.99 M
426 1401/08/30 7,430 7,460 7,080 7,080 -3.15 7,310 0.0 5.37 258.34 K 188.86 M 0.46 0.29 43.97 90.16 4.61 M 5.49 M -1.19 -87.25 M
427 1401/08/29 7,040 7,420 7,040 7,340 0.41 7,310 0.0 5.4 376.64 K 275.24 M 0.57 0.43 26.04 93.28 3.77 M 5.97 M -1.58 -185.05 M
428 1401/08/28 6,990 7,510 6,990 7,250 -0.68 7,310 0.14 7.44 649.37 K 475.74 M 0.91 0.74 98.92 78.05 19.61 M 9.77 M 2.01 99.28 M
429 1401/08/25 7,250 7,400 7,100 7,330 0.69 7,300 0.27 4.23 1.34 M 984.51 M 1.8 1.64 57.47 46.89 25.72 M 11.26 M 2.28 104.2 M
430 1401/08/24 7,290 7,300 7,200 7,260 -0.27 7,280 0.0 1.39 282.48 K 204.91 M 0.23 0.35 1.31 84.11 898.2 K 5.74 M -6.4 -169.65 M
431 1401/08/23 6,980 7,300 6,980 7,080 -2.88 7,280 -0.14 4.58 162.78 K 116.23 M 0.1 0.19 79.95 84.41 6.64 M 3.63 M 1.83 -5.17 M
432 1401/08/22 7,440 7,450 7,100 7,230 -1.23 7,290 -0.41 4.93 891.8 K 645.75 M 0.58 1.02 6.41 51.97 6.9 M 16.78 M -2.43 -294.2 M
433 1401/08/21 7,050 7,500 7,050 7,350 1.38 7,320 0.97 6.38 881.66 K 655.7 M 0.56 1.0 3.04 51.1 2.0 M 6.21 M -3.11 -315.13 M
434 1401/08/18 6,910 7,350 6,910 7,330 1.38 7,250 0.28 6.37 1.52 M 1.1 B 1.12 1.81 39.9 65.09 40.04 M 13.31 M 3.01 -278.05 M
435 1401/08/17 7,350 7,350 7,150 7,300 2.96 7,230 1.97 2.8 2.68 M 1.94 B 3.09 3.7 5.2 82.39 11.2 M 31.32 M -2.8 -1.5 B
436 1401/08/16 7,160 7,190 6,850 7,190 4.96 7,090 3.5 4.96 2.12 M 1.51 B 2.68 3.23 68.6 71.14 49.45 M 15.84 M 3.12 -38.48 M
437 1401/08/15 7,010 7,100 6,900 6,930 2.06 6,850 0.88 2.9 544.51 K 383.4 M 0.78 0.83 9.91 81.51 3.16 M 6.51 M -2.06 -274.53 M
438 1401/08/14 6,800 7,000 6,800 6,940 4.05 6,790 1.8 2.94 991.17 K 689.43 M 1.16 1.54 2.11 67.1 1.45 M 7.71 M -5.31 -448.05 M
439 1401/08/11 6,870 6,900 6,640 6,890 3.77 6,670 0.45 3.92 446.5 K 303.24 M 0.53 0.71 1.03 100.0 777.9 K 7.05 M -9.07 -300.13 M
440 1401/08/10 6,610 6,940 6,610 6,760 2.27 6,640 0.45 4.99 227.28 K 156.53 M 0.27 0.35 1.44 100.0 1.12 M 3.91 M -3.48 -154.28 M
441 1401/08/09 6,530 6,830 6,500 6,820 4.44 6,610 1.23 5.08 1.75 M 1.16 B 3.11 3.02 1.45 68.31 2.11 M 18.46 M -8.76 -777.07 M
442 1401/08/08 6,530 6,700 6,520 6,550 0.31 6,530 0.0 2.76 63.54 K 42.07 M 0.1 0.11 71.92 100.0 3.78 M 4.21 M -1.11 -11.81 M
443 1401/08/07 6,560 6,600 6,260 6,550 1.24 6,530 0.93 5.43 1.77 M 1.16 B 4.57 3.28 2.12 100.0 4.08 M 21.83 M -5.35 -1.13 B
444 1401/08/04 6,500 6,500 6,190 6,240 -4.0 6,470 -0.46 5.01 373.81 K 236.87 M 1.14 0.68 19.36 100.0 4.17 M 6.97 M -1.67 -191.01 M
445 1401/08/03 6,480 6,490 6,320 6,320 -2.92 6,500 -0.15 2.69 276.34 K 176.55 M 0.83 0.48 4.74 96.33 1.67 M 6.8 M -4.06 -161.7 M
446 1401/08/02 6,520 6,560 6,320 6,330 -2.91 6,510 -0.15 3.8 335.42 K 215.83 M 0.78 0.57 18.54 100.0 3.33 M 7.44 M -2.23 -175.83 M
447 1401/08/01 6,520 6,600 6,400 6,420 -1.53 6,520 0.0 3.13 297.2 K 192.76 M 0.47 0.47 46.29 100.0 12.75 M 6.43 M 1.98 -103.53 M
448 1401/07/30 6,550 6,610 6,400 6,400 -2.14 6,520 -0.31 3.28 648.92 K 418.42 M 0.88 1.07 58.11 100.0 12.8 M 18.19 M -1.42 -175.26 M
449 1401/07/27 6,540 6,540 6,500 6,510 -0.46 6,540 0.0 0.62 88.51 K 57.75 M 0.11 0.14 40.65 100.0 4.7 M 3.85 M 1.22 -34.28 M
450 1401/07/26 6,540 6,600 6,500 6,510 -0.46 6,540 0.0 1.54 286.24 K 186.64 M 0.33 0.46 62.07 100.0 12.87 M 6.67 M 1.93 -70.79 M
451 1401/07/25 6,570 6,570 6,420 6,430 -2.13 6,540 -0.46 2.34 837.62 K 543.24 M 1.0 1.4 3.21 100.0 5.82 M 23.62 M -4.06 -525.78 M
452 1401/07/24 6,580 6,680 6,400 6,410 -4.04 6,570 -1.65 4.38 1.28 M 824.54 M 1.88 2.17 27.85 81.77 12.76 M 26.97 M -2.11 -444.58 M
453 1401/07/23 6,770 6,770 6,510 6,510 -3.84 6,680 -1.33 3.99 1.18 M 779.39 M 1.97 2.15 26.05 24.11 10.15 M 7.23 M 1.4 15.15 M
454 1401/07/20 7,110 7,110 6,600 6,600 -3.08 6,770 -0.59 7.73 631.48 K 420.78 M 1.22 1.17 20.85 68.56 3.25 M 20.61 M -6.34 -200.73 M
455 1401/07/19 6,820 6,840 6,680 6,680 -2.05 6,810 -0.15 2.4 349.96 K 236.12 M 0.65 0.62 15.22 70.45 2.99 M 7.56 M -2.53 -130.42 M
456 1401/07/18 6,840 6,850 6,680 6,830 -0.29 6,820 -0.44 2.54 763.9 K 515.54 M 1.59 1.14 27.53 98.54 23.65 M 22.09 M 1.07 -366.1 M
457 1401/07/17 6,860 6,860 6,600 6,670 -2.77 6,850 -0.15 3.94 468.64 K 319.35 M 0.99 0.7 18.79 87.16 7.5 M 12.65 M -1.69 -218.35 M
458 1401/07/16 6,900 6,900 6,710 6,810 -1.3 6,860 -0.58 2.83 777.01 K 527.26 M 1.79 0.95 9.8 100.0 6.46 M 25.11 M -3.89 -475.59 M
459 1401/07/12 6,910 6,910 6,750 6,850 -0.87 6,900 -0.14 2.37 229.68 K 156.91 M 0.46 0.27 4.16 100.0 1.09 M 10.46 M -9.62 -150.38 M
460 1401/07/11 6,930 6,930 6,610 6,780 -2.16 6,910 -0.29 4.84 472.77 K 322.68 M 0.85 0.54 16.42 93.62 5.89 M 9.75 M -1.66 -249.11 M
461 1401/07/10 6,940 6,940 6,780 6,800 -2.02 6,930 -0.14 2.36 449.91 K 309.28 M 0.76 0.5 4.73 100.0 2.92 M 13.45 M -4.6 -294.67 M
462 1401/07/09 6,950 6,950 6,810 6,810 -2.01 6,940 -0.14 2.06 447.58 K 307.86 M 0.62 0.5 0.85 100.0 868.04 K 18.11 M -20.86 -305.25 M
463 1401/07/06 6,950 6,960 6,890 6,950 0.0 6,950 0.0 1.02 568.57 K 394.06 M 0.88 0.64 11.28 100.0 4.04 M 18.76 M -4.64 -349.61 M
464 1401/07/04 6,940 7,140 6,840 6,960 0.0 6,950 -0.14 4.39 544.83 K 376.92 M 0.87 0.6 28.6 100.0 7.7 M 11.09 M -1.44 -269.11 M
465 1401/07/02 6,970 7,010 6,660 6,810 -2.85 6,960 -0.71 5.26 761.99 K 523.3 M 1.39 0.77 2.31 99.39 1.51 M 16.78 M -11.09 -508.01 M
466 1401/06/30 6,950 7,020 6,940 6,970 -0.71 7,010 -0.14 1.15 632.63 K 441.69 M 1.33 0.65 0.72 99.58 800.12 K 21.99 M -27.48 -436.62 M
467 1401/06/29 7,050 7,080 6,970 6,990 -0.85 7,020 -0.43 1.58 1.11 M 776.43 M 2.33 1.16 0.31 71.85 1.19 M 19.92 M -16.78 -555.47 M
468 1401/06/28 7,050 7,060 7,000 7,000 -0.71 7,050 0.0 0.86 197.58 K 138.91 M 0.38 0.21 2.33 100.0 1.62 M 8.17 M -5.04 -135.66 M
469 1401/06/27 7,000 7,090 6,990 6,990 -0.99 7,050 -0.14 1.43 416.4 K 291.84 M 0.8 0.44 1.49 86.02 1.08 M 8.66 M -7.98 -246.7 M
470 1401/06/23 7,070 7,070 7,000 7,010 -0.85 7,060 -0.14 1.0 387.32 K 272.11 M 0.64 0.38 29.82 100.0 9.02 M 15.12 M -1.68 -190.96 M
471 1401/06/22 7,070 7,100 7,040 7,040 -0.42 7,070 0.0 0.85 270.78 K 191.38 M 0.24 0.27 1.21 100.0 579.28 K 14.72 M -25.41 -189.06 M
472 1401/06/21 7,080 7,090 7,030 7,070 -0.14 7,070 -0.14 0.85 1.11 M 785.9 M 1.11 1.14 62.13 100.0 40.69 M 25.35 M 1.61 -297.6 M
473 1401/06/20 7,080 7,080 7,040 7,070 -0.14 7,080 0.0 0.57 394.08 K 278.4 M 0.24 0.39 15.25 100.0 8.49 M 9.6 M -1.13 -235.93 M
474 1401/06/19 7,080 7,090 7,050 7,070 -0.14 7,080 0.0 0.57 427.85 K 302.45 M 0.24 0.42 4.36 100.0 6.6 M 8.9 M -1.35 -289.26 M
475 1401/06/16 7,050 7,100 7,050 7,080 0.0 7,080 0.0 0.71 815.18 K 577.26 M 0.46 0.64 20.42 84.06 23.58 M 17.33 M 1.36 -367.31 M
476 1401/06/15 7,100 7,110 7,040 7,100 0.0 7,080 -0.28 0.99 2.86 M 2.03 B 2.07 2.51 2.15 39.05 10.88 M 27.29 M -2.51 -747.82 M
477 1401/06/14 7,180 7,180 7,060 7,130 0.42 7,100 0.0 1.7 510.42 K 361.92 M 0.37 0.45 21.5 100.0 5.56 M 15.08 M -2.71 -284.1 M
478 1401/06/13 7,070 7,110 7,050 7,100 0.57 7,100 0.57 0.85 3.71 M 2.63 B 4.99 3.84 0.97 75.73 3.65 M 66.47 M -18.19 -1.97 B
479 1401/06/12 7,060 7,070 7,000 7,060 0.0 7,060 0.0 1.0 1.13 M 795.86 M 1.59 1.21 14.86 100.0 23.65 M 33.16 M -1.4 -677.62 M
480 1401/06/09 7,060 7,090 7,000 7,090 0.42 7,060 0.0 1.29 619.74 K 436.77 M 0.6 0.66 6.06 100.0 2.94 M 18.2 M -6.19 -410.32 M
481 1401/06/08 7,060 7,100 7,010 7,090 0.42 7,060 0.0 1.28 946.28 K 667.69 M 1.07 0.99 12.29 100.0 6.84 M 35.14 M -5.14 -585.61 M
482 1401/06/07 7,060 7,140 7,040 7,090 0.42 7,060 0.0 1.42 477.48 K 338.08 M 0.5 0.48 9.44 100.0 3.99 M 17.79 M -4.46 -306.16 M
483 1401/06/06 7,050 7,100 7,040 7,100 0.57 7,060 0.0 0.85 544.58 K 385.08 M 0.62 0.55 5.84 100.0 5.62 M 13.75 M -2.44 -362.58 M
484 1401/06/05 7,050 7,100 7,000 7,070 0.28 7,060 0.14 1.43 957.32 K 677.21 M 1.26 0.97 16.82 100.0 7.59 M 15.39 M -2.03 -563.33 M
485 1401/06/02 7,070 7,100 6,990 7,080 0.14 7,050 -0.28 1.57 2.23 M 1.57 B 3.54 2.4 8.76 86.64 7.66 M 41.32 M -5.4 -1.23 B
486 1401/06/01 7,070 7,080 7,000 7,000 -0.99 7,070 0.0 1.14 222.17 K 156.59 M 0.36 0.23 9.81 100.0 2.56 M 6.52 M -2.55 -141.22 M
487 1401/05/31 7,080 7,100 6,980 7,080 -0.14 7,070 -0.28 1.72 831.29 K 584.07 M 1.51 0.86 3.7 99.76 2.16 M 17.66 M -8.17 -561.06 M
488 1401/05/30 7,090 7,100 7,040 7,050 -0.56 7,090 0.0 0.85 179.01 K 126.56 M 0.24 0.18 35.91 100.0 9.09 M 3.84 M 2.37 -81.11 M
489 1401/05/29 7,090 7,100 7,010 7,060 -0.42 7,090 0.0 1.28 321.85 K 227.14 M 0.41 0.32 0.52 100.0 592.01 K 7.83 M -13.23 -225.96 M
490 1401/05/26 7,080 7,110 7,050 7,050 -0.42 7,090 0.14 0.85 1.6 M 1.14 B 0.96 1.52 86.59 100.0 21.89 M 32.5 M -1.48 -152.58 M
491 1401/05/25 7,080 7,170 7,030 7,030 -0.71 7,080 0.0 1.99 191.38 K 134.98 M 0.12 0.17 1.62 96.19 1.1 M 6.83 M -6.23 -127.64 M
492 1401/05/24 7,080 7,160 7,000 7,080 0.0 7,080 0.0 2.29 465.74 K 329.13 M 0.28 0.37 4.76 100.0 1.42 M 7.31 M -5.13 -313.46 M
493 1401/05/23 7,110 7,200 6,980 7,010 -1.41 7,080 -0.42 3.15 1.08 M 764.03 M 0.72 0.86 25.26 98.41 8.77 M 15.04 M -1.71 -558.89 M
494 1401/05/22 7,200 7,200 7,090 7,120 0.14 7,110 0.0 1.55 628.65 K 446.66 M 0.43 0.5 34.16 100.0 4.49 M 8.43 M -1.88 -294.07 M
495 1401/05/19 7,010 7,240 6,990 7,140 1.85 7,110 1.43 3.58 5.98 M 4.25 B 13.62 5.84 84.64 21.78 24.47 M 13.42 M 1.82 2.67 B
496 1401/05/18 7,020 7,100 7,000 7,000 -0.14 7,010 0.0 1.43 139.14 K 97.84 M 0.22 0.13 72.56 100.0 11.83 M 6.11 M 1.93 -26.85 M
497 1401/05/15 7,000 7,130 7,000 7,100 1.43 7,010 0.14 1.86 417.67 K 294.16 M 0.49 0.4 94.67 100.0 18.57 M 9.19 M 2.02 -15.68 M
498 1401/05/12 7,010 7,100 7,000 7,030 0.43 7,000 0.0 1.43 369.71 K 259.93 M 0.45 0.35 95.42 100.0 17.72 M 8.38 M 2.11 -11.9 M
499 1401/05/11 7,000 7,080 6,940 6,950 -0.71 7,000 0.0 2.02 391.75 K 273.49 M 0.42 0.38 75.32 100.0 29.43 M 9.43 M 3.12 -67.49 M
500 1401/05/10 7,100 7,130 6,960 6,980 0.0 7,000 0.29 2.44 875.16 K 614.86 M 0.89 0.86 48.16 79.94 19.74 M 14.04 M 1.41 -195.41 M
501 1401/05/09 7,000 7,000 6,900 6,910 -1.14 6,980 -0.14 1.45 1.16 M 812.6 M 1.19 1.19 61.38 99.69 16.63 M 18.41 M -1.11 -311.26 M
502 1401/05/08 7,000 7,170 6,950 6,980 -0.14 6,990 0.0 3.17 1.43 M 998.94 M 1.7 1.49 42.39 100.0 42.35 M 31.22 M 1.36 -575.47 M
503 1401/05/05 7,240 7,240 7,000 7,010 0.29 6,990 0.0 3.43 283.31 K 198.9 M 0.3 0.29 12.93 100.0 2.14 M 7.65 M -3.57 -173.19 M
504 1401/05/04 7,000 7,010 6,780 6,990 -0.14 6,990 -0.14 3.39 907.45 K 631.81 M 1.04 0.95 5.11 100.0 3.59 M 18.05 M -5.03 -599.52 M
505 1401/05/03 7,020 7,110 6,880 6,920 -1.42 7,000 -0.28 3.34 1.15 M 802.19 M 1.03 1.21 2.2 99.37 1.96 M 20.44 M -10.43 -779.48 M
506 1401/05/02 7,040 7,040 6,960 7,040 0.0 7,020 -0.28 1.15 1.11 M 776.36 M 0.86 1.2 12.54 100.0 16.22 M 18.48 M -1.14 -679.01 M
507 1401/05/01 7,040 7,200 7,020 7,050 0.14 7,040 0.0 2.56 759.68 K 534.67 M 0.43 0.83 51.86 100.0 16.31 M 15.73 M 1.04 -257.4 M
508 1401/04/29 7,030 7,170 6,990 7,100 1.0 7,040 0.14 2.58 748.87 K 527.66 M 0.42 0.8 35.22 100.0 13.28 M 31.04 M -2.34 -341.81 M
509 1401/04/28 7,040 7,080 6,990 7,050 0.14 7,030 -0.14 1.29 601.02 K 421.83 M 0.34 0.64 59.69 100.0 19.37 M 14.55 M 1.33 -170.05 M
510 1401/04/26 7,170 7,180 6,940 6,940 -3.07 7,040 -1.68 3.46 2.33 M 1.64 B 1.5 2.72 31.12 99.65 36.46 M 48.07 M -1.32 -1.12 B
511 1401/04/25 7,200 7,260 7,000 7,010 -2.5 7,160 -0.42 3.71 1.99 M 1.42 B 1.59 2.53 27.5 99.39 23.0 M 37.18 M -1.62 -1.02 B
512 1401/04/22 7,210 7,240 7,150 7,180 -0.42 7,190 -0.28 1.26 3.15 M 2.26 B 4.47 4.74 24.66 100.0 27.91 M 66.57 M -2.38 -1.71 B
513 1401/04/21 7,380 7,380 7,010 7,050 -2.76 7,210 -0.55 5.28 752.8 K 535.47 M 1.18 0.91 32.5 100.0 9.16 M 15.3 M -1.67 -361.47 M
514 1401/04/20 7,360 7,470 7,110 7,110 -2.07 7,250 -0.14 5.06 706.53 K 510.33 M 1.22 0.84 44.27 99.11 16.14 M 8.43 M 1.91 -279.89 M
515 1401/04/18 7,400 7,490 7,040 7,040 -2.9 7,260 0.14 6.39 1.2 M 870.33 M 2.85 1.39 75.28 100.0 29.78 M 16.42 M 1.81 -215.1 M
516 1401/04/15 7,250 7,340 7,130 7,180 -0.97 7,250 0.0 2.95 447.0 K 323.47 M 1.12 0.48 48.98 98.74 26.4 M 12.29 M 2.15 -160.99 M
517 1401/04/14 7,250 7,290 7,150 7,290 0.55 7,250 0.0 1.96 419.18 K 303.04 M 0.8 0.44 8.1 99.2 3.5 M 8.35 M -2.38 -276.08 M
518 1401/04/13 7,270 7,330 7,000 7,270 0.0 7,250 -0.28 4.71 424.98 K 304.97 M 0.72 0.42 20.18 100.0 5.59 M 8.24 M -1.47 -243.44 M
519 1401/04/12 7,280 7,300 7,190 7,300 0.27 7,270 -0.14 1.53 420.62 K 304.05 M 0.71 0.4 37.85 99.43 8.85 M 6.57 M 1.35 -187.23 M
520 1401/04/11 7,200 7,300 7,190 7,250 -0.55 7,280 -0.14 1.53 388.76 K 280.99 M 0.56 0.28 13.39 100.0 9.4 M 8.03 M 1.17 -243.38 M
521 1401/04/08 7,290 7,390 7,220 7,220 -0.96 7,290 0.0 2.35 337.9 K 246.24 M 0.44 0.22 22.1 60.06 6.8 M 4.48 M 1.52 -93.47 M
522 1401/04/07 7,320 7,340 7,200 7,300 -0.27 7,290 -0.41 1.94 1.04 M 751.93 M 1.5 0.65 54.48 99.03 21.56 M 12.21 M 1.77 -334.99 M
523 1401/04/06 7,370 7,380 7,020 7,230 -1.9 7,320 -0.68 5.13 769.94 K 554.5 M 1.04 0.48 48.93 99.07 8.22 M 9.81 M -1.19 -277.99 M
524 1401/04/05 7,390 7,390 7,140 7,300 -1.22 7,370 -0.27 3.5 421.15 K 305.6 M 0.51 0.24 46.08 99.24 8.8 M 7.78 M 1.13 -162.45 M
525 1401/04/04 7,420 7,420 7,200 7,300 -2.28 7,390 -1.07 3.06 931.87 K 677.46 M 1.24 0.54 80.59 100.0 17.61 M 13.83 M 1.27 -131.49 M
526 1401/04/01 7,530 7,630 7,150 7,290 -3.06 7,470 -0.66 6.71 712.43 K 523.74 M 0.98 0.37 48.91 99.86 8.01 M 10.46 M -1.31 -266.82 M
527 1401/03/31 7,550 7,630 7,500 7,520 0.13 7,520 0.13 1.73 616.24 K 464.33 M 0.83 0.3 87.4 97.87 16.91 M 9.47 M 1.79 -48.63 M
528 1401/03/30 7,470 7,640 7,470 7,620 2.14 7,510 0.67 2.28 1.03 M 781.18 M 0.77 0.45 100.0 61.75 15.32 M 6.18 M 2.48 298.84 M
529 1401/03/29 7,490 7,490 7,160 7,400 -1.2 7,460 -0.4 4.61 798.4 K 590.56 M 0.58 0.32 48.22 100.0 15.82 M 7.57 M 2.09 -305.79 M
530 1401/03/28 7,540 7,540 7,230 7,360 -2.39 7,490 -0.66 4.29 601.7 K 442.31 M 0.38 0.24 33.24 100.0 7.35 M 7.25 M 1.01 -295.3 M
531 1401/03/25 7,570 7,570 7,350 7,400 -2.25 7,540 -0.4 2.99 568.59 K 424.24 M 0.32 0.22 57.1 100.0 10.09 M 8.32 M 1.21 -181.99 M
532 1401/03/24 7,590 7,800 7,370 7,400 -2.5 7,570 -0.26 5.83 700.21 K 526.32 M 0.37 0.26 58.1 100.0 4.93 M 7.63 M -1.55 -220.52 M
533 1401/03/23 7,260 7,620 7,260 7,620 4.96 7,590 4.55 4.96 4.01 M 3.04 B 2.98 1.56 99.98 43.41 44.7 M 11.78 M 3.79 1.72 B
534 1401/03/22 7,180 7,410 7,180 7,280 1.39 7,260 1.11 3.2 993.68 K 733.42 M 0.71 0.39 98.02 100.0 25.67 M 10.63 M 2.42 -14.53 M
535 1401/03/21 7,140 7,300 7,100 7,220 1.12 7,180 0.56 2.82 1.59 M 1.14 B 0.63 0.62 9.93 99.96 6.31 M 17.33 M -2.75 -1.03 B
536 1401/03/18 7,030 7,300 7,000 7,000 -0.14 7,140 1.85 4.29 1.7 M 1.22 B 0.57 0.67 21.28 76.97 6.66 M 10.1 M -1.52 -679.91 M
537 1401/03/17 6,980 7,200 6,950 7,090 1.58 7,010 0.43 3.6 1.06 M 749.97 M 0.34 0.42 67.35 100.0 10.1 M 9.26 M 1.09 -244.86 M
538 1401/03/16 7,230 7,230 6,710 6,890 -2.41 6,980 -1.13 7.75 1.38 M 953.93 M 0.45 0.53 11.25 100.0 4.13 M 10.04 M -2.43 -846.56 M
539 1401/03/11 7,520 7,520 6,830 7,090 -1.25 7,060 -1.67 10.1 1.31 M 912.38 M 0.4 0.48 38.38 95.5 7.0 M 17.08 M -2.44 -521.15 M
540 1401/03/04 7,970 8,270 7,910 8,270 3.89 8,130 2.14 4.55 7.13 M 5.8 B 3.37 2.9 14.38 61.69 7.65 M 20.31 M -2.66 -2.74 B
541 1401/03/03 7,930 8,010 7,910 7,980 0.63 7,960 0.38 1.26 4.03 M 3.2 B 1.8 1.73 16.28 30.64 11.34 M 11.54 M -1.02 -459.7 M
542 1401/03/02 8,030 8,190 7,700 7,870 -2.6 7,930 -1.86 6.36 1.67 M 1.31 B 0.7 0.72 24.21 74.22 6.75 M 10.93 M -1.62 -655.45 M
543 1401/03/01 8,050 8,150 8,040 8,090 0.12 8,080 0.0 1.37 1.0 M 812.99 M 0.3 0.43 88.63 90.75 15.33 M 9.84 M 1.56 -17.3 M
544 1401/02/31 7,920 8,200 7,910 8,110 2.27 8,080 1.89 3.67 2.65 M 2.14 B 0.67 1.03 16.39 84.9 7.03 M 12.05 M -1.72 -1.47 B
545 1401/02/28 7,900 8,050 7,810 7,940 0.13 7,930 0.0 3.07 1.23 M 974.35 M 0.31 0.47 30.08 100.0 12.21 M 8.78 M 1.39 -681.24 M
546 1401/02/27 7,920 8,010 7,700 7,870 -0.63 7,930 0.13 4.03 4.6 M 3.65 B 1.3 1.79 8.87 91.24 5.06 M 17.54 M -3.46 -3.01 B
547 1401/02/26 7,930 8,090 7,820 7,990 0.76 7,920 -0.13 3.45 2.47 M 1.96 B 0.75 0.94 36.61 96.75 8.25 M 10.9 M -1.32 -1.18 B
548 1401/02/25 7,980 7,980 7,700 7,860 3.42 7,930 4.34 3.64 5.99 M 4.75 B 2.37 2.44 85.05 98.16 18.98 M 14.67 M 1.29 -622.71 M
549 1401/02/24 7,260 7,610 7,260 7,610 4.97 7,600 4.83 4.82 5.57 M 4.23 B 3.5 2.15 43.86 44.11 40.37 M 9.73 M 4.15 -10.75 M
550 1401/02/21 7,220 7,380 7,220 7,370 2.22 7,250 0.55 2.22 962.99 K 702.86 M 0.55 0.37 100.0 100.0 14.06 M 7.81 M 1.8 0.0
551 1401/02/20 7,220 7,340 7,180 7,300 1.25 7,210 0.0 2.23 2.64 M 1.9 B 1.88 1.03 15.29 100.0 7.47 M 34.62 M -4.64 -1.61 B
552 1401/02/19 7,250 7,300 7,090 7,300 0.69 7,210 -0.55 2.96 1.28 M 918.95 M 0.95 0.5 31.67 100.0 7.66 M 8.84 M -1.15 -627.91 M
553 1401/02/18 7,400 7,470 7,140 7,230 -2.03 7,250 -1.76 4.62 2.21 M 1.6 B 1.55 0.82 86.98 100.0 12.75 M 19.25 M -1.51 -208.13 M
554 1401/02/17 7,210 7,470 7,210 7,370 -0.41 7,380 -0.27 3.61 879.58 K 646.73 M 0.42 0.31 75.02 100.0 13.86 M 8.4 M 1.65 -161.52 M
555 1401/02/12 7,440 7,460 7,320 7,380 -0.81 7,400 -0.54 1.91 1.7 M 1.25 B 0.82 0.57 81.89 99.41 19.02 M 21.87 M -1.15 -219.74 M
556 1401/02/11 7,480 7,480 7,290 7,420 -0.8 7,440 -0.53 2.61 968.26 K 713.73 M 0.45 0.3 76.85 99.73 8.57 M 6.72 M 1.28 -163.27 M
557 1401/02/10 7,550 7,550 7,350 7,410 -1.46 7,480 -0.53 2.72 995.95 K 740.37 M 0.44 0.31 66.94 93.73 5.76 M 5.98 M -1.04 -198.35 M
558 1401/02/07 7,460 7,770 7,210 7,380 -0.27 7,520 1.62 7.77 2.59 M 1.95 B 1.26 0.82 81.25 94.42 11.13 M 11.0 M 1.01 -256.25 M
559 1401/02/06 7,210 7,570 7,140 7,460 3.47 7,400 2.64 6.02 4.28 M 3.17 B 1.6 1.42 94.71 86.25 10.34 M 15.09 M -1.46 268.0 M
560 1401/02/05 7,290 7,290 7,080 7,190 -1.37 7,210 -1.1 2.97 1.53 M 1.1 B 0.56 0.51 36.5 98.88 7.86 M 14.68 M -1.87 -685.28 M
561 1401/02/04 7,380 7,400 7,020 7,220 -2.17 7,290 -1.22 5.41 1.42 M 1.02 B 0.44 0.48 27.57 95.01 6.0 M 12.61 M -2.1 -689.42 M
562 1401/01/31 7,440 7,450 7,220 7,430 0.27 7,380 -0.4 3.19 1.58 M 1.17 B 0.44 0.53 12.69 78.77 7.79 M 9.57 M -1.23 -770.97 M
563 1401/01/30 7,340 7,720 7,300 7,410 0.27 7,410 0.27 5.75 1.48 M 1.1 B 0.39 0.5 47.55 84.53 11.64 M 9.13 M 1.28 -407.18 M
564 1401/01/29 7,230 7,410 7,100 7,300 3.4 7,390 4.67 4.37 7.36 M 5.44 B 1.84 2.79 40.24 75.03 32.69 M 24.16 M 1.35 -1.89 B
565 1401/01/28 6,980 7,200 6,920 7,120 2.59 7,060 1.73 4.05 1.74 M 1.24 B 0.44 0.67 98.62 94.61 20.34 M 12.32 M 1.65 49.62 M
566 1401/01/27 6,890 7,140 6,760 7,120 4.71 6,940 2.06 5.62 3.89 M 2.7 B 1.13 1.54 78.86 92.59 29.6 M 12.51 M 2.37 -371.22 M
567 1401/01/24 6,570 6,890 6,560 6,870 4.57 6,800 3.5 5.03 3.72 M 2.53 B 1.21 1.52 31.56 79.53 14.53 M 17.36 M -1.2 -1.22 B
568 1401/01/23 6,750 6,750 6,470 6,540 -2.53 6,570 -2.09 4.33 2.27 M 1.49 B 0.66 0.96 20.92 100.0 8.19 M 20.96 M -2.56 -1.18 B
569 1401/01/22 6,430 6,750 6,430 6,750 4.98 6,710 4.35 4.98 8.33 M 5.59 B 3.29 4.19 69.43 63.8 40.86 M 24.77 M 1.65 314.98 M
570 1401/01/21 6,630 6,630 6,200 6,370 -1.55 6,430 -0.62 6.94 1.38 M 882.54 M 0.43 0.71 88.22 100.0 11.62 M 17.3 M -1.49 -103.95 M
571 1401/01/20 6,560 6,560 6,380 6,480 -1.22 6,470 -1.37 2.82 1.55 M 995.86 M 0.4 0.81 90.2 86.52 15.76 M 13.68 M 1.15 36.68 M
572 1401/01/17 6,580 6,840 6,420 6,430 -2.28 6,560 -0.3 6.54 1.84 M 1.2 B 0.5 1.0 91.8 95.15 21.68 M 13.81 M 1.57 -40.37 M
573 1401/01/16 6,700 6,840 6,390 6,530 -2.83 6,580 -2.08 7.04 4.01 M 2.64 B 1.18 2.43 82.21 86.97 16.94 M 19.43 M -1.15 -125.61 M
574 1401/01/15 6,690 6,900 6,400 6,500 -2.4 6,720 0.9 7.81 3.89 M 2.61 B 1.36 2.66 92.16 86.34 24.58 M 19.13 M 1.29 152.19 M
575 1401/01/14 6,660 6,660 6,420 6,660 4.88 6,660 4.88 3.74 4.76 M 3.17 B 2.3 3.82 68.52 28.54 94.43 M 11.6 M 8.14 1.27 B
576 1401/01/10 6,060 6,360 6,060 6,360 4.95 6,350 4.79 4.95 5.04 M 3.2 B 4.42 4.94 99.91 40.36 49.16 M 15.74 M 3.12 1.9 B
577 1401/01/09 6,300 6,300 6,020 6,170 1.98 6,060 0.17 4.65 739.39 K 450.82 M 0.49 0.73 94.31 100.0 10.9 M 6.63 M 1.64 -25.64 M
578 1401/01/08 5,850 6,140 5,830 6,140 4.96 6,050 3.42 5.32 2.63 M 1.59 B 2.03 2.89 97.64 54.34 32.38 M 13.52 M 2.4 689.32 M
579 1401/01/07 5,770 6,010 5,770 5,840 0.86 5,850 1.04 4.16 1.16 M 684.24 M 0.99 1.34 31.08 100.0 7.88 M 10.53 M -1.34 -471.61 M
580 1401/01/06 5,770 5,820 5,710 5,710 -1.55 5,790 -0.17 1.93 771.19 K 443.65 M 0.62 0.9 61.1 100.0 6.61 M 9.86 M -1.49 -172.6 M
581 1400/12/28 5,850 6,040 5,790 5,970 3.47 5,800 0.52 4.32 400.07 K 237.62 M 0.25 0.44 100.0 100.0 8.19 M 4.95 M 1.66 0.0
582 1400/12/25 5,770 5,790 5,670 5,790 4.89 5,770 4.53 2.12 2.6 M 1.5 B 1.7 3.15 89.99 28.46 15.21 M 5.42 M 2.81 925.46 M
583 1400/12/24 5,440 5,700 5,430 5,700 4.97 5,520 1.66 4.97 1.54 M 861.29 M 1.19 2.03 98.46 71.83 35.33 M 7.83 M 4.51 229.41 M
584 1400/12/23 5,440 5,460 5,390 5,390 -0.74 5,430 0.0 1.3 538.72 K 291.87 M 0.39 0.72 49.04 69.59 6.51 M 6.16 M 1.06 -59.97 M
585 1400/12/22 5,450 5,450 5,360 5,430 -0.37 5,430 -0.37 1.68 1.15 M 621.91 M 0.93 1.65 87.67 47.05 17.59 M 8.36 M 2.1 252.62 M
586 1400/12/21 5,470 5,590 5,360 5,420 0.0 5,450 0.55 4.29 2.11 M 1.16 B 2.14 3.49 94.31 48.29 24.76 M 10.73 M 2.31 531.55 M
587 1400/12/18 5,440 5,490 5,400 5,490 0.92 5,420 -0.37 1.67 2.31 M 1.25 B 3.74 4.49 96.62 100.0 35.59 M 32.96 M 1.08 -42.34 M
588 1400/12/17 5,450 5,500 5,370 5,380 -1.1 5,440 0.0 2.42 385.46 K 208.58 M 0.64 0.74 65.15 95.27 5.03 M 9.46 M -1.88 -62.83 M
589 1400/12/16 5,440 5,510 5,400 5,410 -0.55 5,440 0.0 2.04 906.29 K 492.58 M 2.0 1.88 89.02 99.99 10.7 M 13.31 M -1.24 -53.99 M
590 1400/12/15 5,450 5,500 5,380 5,440 0.0 5,440 0.0 2.23 505.11 K 274.44 M 1.18 1.05 77.07 71.43 7.29 M 3.77 M 1.93 15.5 M
591 1400/12/14 5,440 5,600 5,420 5,450 0.55 5,440 0.37 3.32 831.58 K 456.23 M 2.29 1.6 93.43 99.85 13.32 M 11.99 M 1.11 -29.28 M
592 1400/12/11 5,420 5,640 5,420 5,500 1.85 5,420 0.37 4.06 462.49 K 254.84 M 1.14 0.89 86.22 100.0 12.21 M 4.72 M 2.59 -35.12 M
593 1400/12/09 5,390 5,510 5,390 5,480 1.67 5,400 0.19 2.23 298.84 K 162.47 M 0.67 0.56 97.76 100.0 8.36 M 4.78 M 1.75 -3.64 M
594 1400/12/08 5,390 5,470 5,370 5,400 0.19 5,390 0.0 1.86 162.57 K 87.62 M 0.35 0.29 59.59 100.0 2.37 M 4.38 M -1.85 -35.41 M
595 1400/12/07 5,390 5,520 5,360 5,500 2.04 5,390 0.0 2.99 387.48 K 210.01 M 0.77 0.57 79.72 100.0 16.74 M 4.67 M 3.59 -42.58 M
596 1400/12/04 5,400 5,490 5,370 5,370 -0.37 5,390 0.0 2.23 503.61 K 272.43 M 0.69 0.66 57.08 100.0 7.77 M 7.36 M 1.06 -116.94 M
597 1400/12/03 5,390 5,470 5,330 5,360 -0.56 5,390 0.0 2.63 668.09 K 359.44 M 0.9 0.89 77.83 100.0 11.19 M 11.59 M -1.04 -79.7 M
598 1400/12/02 5,390 5,460 5,340 5,380 -0.19 5,390 0.0 2.25 514.87 K 278.13 M 0.74 0.68 80.26 100.0 8.59 M 6.47 M 1.33 -54.9 M
599 1400/12/01 5,390 5,390 5,200 5,320 -1.3 5,390 0.0 3.65 242.09 K 129.25 M 0.35 0.32 37.85 87.1 4.08 M 3.22 M 1.27 -63.65 M
600 1400/11/30 5,400 5,520 5,360 5,390 0.0 5,390 0.0 2.99 578.8 K 311.64 M 0.93 0.76 83.29 58.94 11.8 M 4.59 M 2.57 75.87 M
601 1400/11/27 5,410 5,530 5,370 5,380 -0.19 5,390 0.0 2.98 1.65 M 890.17 M 4.84 1.89 95.58 57.99 19.34 M 12.0 M 1.61 334.6 M
602 1400/11/25 5,400 5,420 5,360 5,410 0.56 5,390 0.19 1.12 726.67 K 392.56 M 2.46 0.83 91.03 72.49 25.52 M 9.49 M 2.69 72.77 M
603 1400/11/24 5,380 5,400 5,370 5,400 0.37 5,380 0.0 0.56 266.93 K 143.65 M 0.77 0.3 79.48 100.0 14.27 M 4.79 M 2.98 -29.47 M
604 1400/11/23 5,380 5,400 5,340 5,380 0.0 5,380 0.0 1.12 220.24 K 118.38 M 0.67 0.25 53.61 100.0 9.07 M 3.82 M 2.37 -54.92 M
605 1400/11/20 5,380 5,420 5,330 5,340 -0.74 5,380 0.0 1.69 234.44 K 125.7 M 0.63 0.27 46.58 100.0 11.71 M 3.7 M 3.17 -67.15 M
606 1400/11/19 5,380 5,390 5,320 5,330 -0.93 5,380 0.0 1.32 255.9 K 137.25 M 0.4 0.29 40.85 100.0 6.23 M 4.58 M 1.36 -81.18 M
607 1400/11/18 5,390 5,440 5,210 5,340 -0.93 5,380 -0.19 4.41 498.17 K 266.51 M 0.78 0.58 27.46 100.0 7.32 M 6.66 M 1.1 -193.32 M
608 1400/11/17 5,410 5,420 5,180 5,300 -2.03 5,390 -0.37 4.63 526.24 K 280.23 M 0.8 0.62 26.3 100.0 5.67 M 8.49 M -1.5 -206.53 M
609 1400/11/16 5,410 5,480 5,410 5,430 0.37 5,410 0.0 1.29 131.41 K 71.3 M 0.17 0.15 85.96 100.0 7.66 M 3.4 M 2.26 -10.01 M
610 1400/11/13 5,480 5,480 5,400 5,410 0.0 5,410 0.0 1.48 453.83 K 246.39 M 0.36 0.54 93.16 55.92 13.5 M 3.53 M 3.82 91.76 M
611 1400/11/12 5,410 5,500 5,380 5,460 1.3 5,410 0.37 2.23 1.61 M 877.06 M 1.23 2.03 98.31 77.15 34.49 M 19.33 M 1.78 185.63 M
612 1400/11/11 5,380 5,510 5,370 5,500 2.23 5,390 0.19 2.61 467.35 K 254.08 M 0.36 0.6 80.77 100.0 11.4 M 5.65 M 2.02 -48.87 M
613 1400/11/10 5,530 5,530 5,310 5,400 0.19 5,380 -0.19 4.14 640.63 K 343.84 M 0.49 0.83 26.87 100.0 4.62 M 10.42 M -2.26 -251.44 M
614 1400/11/09 5,580 5,590 5,430 5,530 3.17 5,390 0.56 2.95 691.43 K 379.79 M 0.56 0.91 74.59 100.0 11.8 M 12.66 M -1.07 -96.48 M
615 1400/11/06 5,250 5,430 5,120 5,390 4.05 5,360 3.47 6.05 2.82 M 1.51 B 3.47 4.37 2.14 94.56 2.02 M 18.3 M -9.07 -1.4 B
616 1400/11/05 5,280 5,280 5,100 5,100 -4.85 5,180 -3.36 3.53 1.97 M 1.01 B 1.65 3.06 7.74 60.75 3.12 M 19.16 M -6.13 -534.93 M
617 1400/11/04 5,310 5,310 5,130 5,170 -4.08 5,360 -0.56 3.51 453.75 K 236.3 M 0.36 0.69 34.79 100.0 5.14 M 10.27 M -2.0 -154.08 M
618 1400/11/03 5,350 5,350 5,160 5,180 -4.6 5,390 -0.74 3.68 599.62 K 314.87 M 0.5 0.89 18.42 100.0 2.0 M 12.11 M -6.06 -256.87 M
619 1400/11/02 5,380 5,430 5,280 5,300 -2.57 5,430 -0.18 2.84 358.17 K 192.1 M 0.31 0.53 34.77 54.11 4.77 M 3.06 M 1.56 -37.15 M
620 1400/10/29 5,380 5,450 5,340 5,380 -1.47 5,440 -0.37 2.06 667.69 K 360.02 M 0.62 0.98 59.5 69.85 14.28 M 6.8 M 2.1 -37.25 M
621 1400/10/28 5,620 5,620 5,420 5,420 -4.91 5,460 -4.21 3.69 3.88 M 2.12 B 11.47 7.83 22.13 30.44 16.17 M 10.75 M 1.5 -175.95 M
622 1400/10/27 5,530 5,670 5,500 5,500 -4.18 5,700 -0.7 3.09 762.64 K 428.08 M 3.2 1.55 19.76 21.02 3.25 M 3.33 M -1.02 -5.4 M
623 1400/10/26 5,760 5,760 5,500 5,610 -2.6 5,740 -0.35 4.73 290.48 K 161.98 M 1.13 0.58 58.67 100.0 4.53 M 4.15 M 1.09 -66.94 M
624 1400/10/25 5,690 5,690 5,510 5,570 -3.63 5,760 -0.35 3.27 226.06 K 125.11 M 0.91 0.44 83.45 100.0 3.07 M 4.17 M -1.36 -20.7 M
625 1400/10/22 5,540 5,750 5,540 5,580 -3.63 5,780 -0.17 3.79 189.63 K 106.7 M 0.73 0.35 90.64 63.34 4.61 M 2.11 M 2.18 29.14 M
626 1400/10/21 5,640 5,800 5,580 5,600 -3.45 5,790 -0.17 3.94 224.25 K 127.12 M 0.69 0.38 84.7 78.56 5.67 M 4.16 M 1.36 7.81 M
627 1400/10/20 5,600 5,740 5,600 5,660 -2.75 5,800 -0.34 2.5 261.82 K 147.32 M 0.81 0.41 36.82 100.0 2.71 M 5.46 M -2.01 -93.08 M
628 1400/10/19 5,670 5,710 5,570 5,570 -4.79 5,820 -0.51 2.51 384.31 K 216.18 M 1.2 0.58 57.87 100.0 3.57 M 7.21 M -2.02 -91.07 M
629 1400/10/18 5,650 5,790 5,650 5,710 -2.56 5,850 -0.17 2.48 177.73 K 102.24 M 0.44 0.26 98.4 100.0 6.71 M 4.26 M 1.57 -1.63 M
630 1400/10/15 5,810 5,820 5,680 5,800 -1.19 5,860 -0.17 2.46 242.48 K 140.66 M 0.55 0.34 100.0 37.94 9.38 M 2.13 M 4.39 87.3 M
631 1400/10/14 5,850 5,850 5,660 5,820 -1.36 5,870 -0.51 3.36 564.64 K 324.65 M 0.78 0.82 39.07 99.47 5.52 M 11.96 M -2.17 -196.09 M
632 1400/10/13 5,740 5,890 5,730 5,760 -2.54 5,900 -0.17 2.79 245.35 K 141.61 M 0.3 0.31 88.31 100.0 4.03 M 8.33 M -2.06 -16.56 M
633 1400/10/12 5,730 5,990 5,730 5,850 -1.18 5,910 -0.17 4.54 368.4 K 216.79 M 0.4 0.46 42.17 100.0 5.08 M 5.71 M -1.12 -125.36 M
634 1400/10/11 6,100 6,100 5,820 5,890 -0.67 5,920 -0.17 4.81 588.12 K 346.58 M 0.65 0.73 31.62 72.36 8.43 M 8.36 M 1.01 -141.22 M
635 1400/10/08 5,960 6,110 5,940 5,970 0.84 5,930 0.17 2.86 426.8 K 256.09 M 0.45 0.53 38.77 96.93 7.09 M 6.05 M 1.17 -148.94 M
636 1400/10/07 5,760 6,090 5,760 6,080 4.83 5,920 2.07 5.73 1.98 M 1.18 B 3.33 2.74 16.16 42.05 7.35 M 5.53 M 1.33 -306.32 M
637 1400/10/06 5,730 5,950 5,730 5,860 1.74 5,800 0.69 3.84 678.64 K 401.0 M 1.14 0.95 50.42 77.56 7.22 M 4.51 M 1.6 -108.84 M
638 1400/10/05 5,740 5,850 5,630 5,850 1.56 5,760 0.0 3.91 927.73 K 534.84 M 1.82 1.34 20.87 69.88 3.99 M 9.12 M -2.29 -262.08 M
639 1400/10/04 5,600 5,950 5,600 5,740 0.0 5,760 0.35 6.25 497.69 K 290.84 M 0.97 0.66 94.68 100.0 7.87 M 4.85 M 1.62 -15.47 M
640 1400/10/01 5,680 5,950 5,680 5,860 2.99 5,740 0.88 4.75 694.77 K 407.81 M 1.43 0.92 49.78 57.08 8.46 M 4.48 M 1.89 -29.76 M
641 1400/09/30 5,830 5,830 5,670 5,760 1.23 5,690 0.0 2.82 182.62 K 104.72 M 0.26 0.24 100.0 98.94 4.19 M 4.32 M -1.03 1.11 M
642 1400/09/29 5,700 5,860 5,600 5,850 2.99 5,690 0.18 4.64 671.52 K 384.92 M 0.83 0.87 47.59 64.91 20.35 M 3.62 M 5.62 -66.65 M
643 1400/09/28 5,750 5,750 5,540 5,540 -2.64 5,680 -0.18 3.79 503.36 K 284.7 M 0.55 0.55 20.68 100.0 4.91 M 7.12 M -1.45 -225.84 M
644 1400/09/27 5,760 5,780 5,640 5,650 -0.53 5,690 0.18 2.48 517.91 K 295.78 M 0.55 0.54 33.54 78.54 7.63 M 4.65 M 1.64 -133.09 M
645 1400/09/24 5,730 5,760 5,490 5,530 -2.81 5,680 -0.18 4.92 552.63 K 312.2 M 0.59 0.58 33.09 100.0 6.08 M 6.64 M -1.09 -208.9 M
646 1400/09/23 5,700 5,720 5,540 5,550 -2.63 5,690 -0.18 3.25 1.27 M 722.71 M 1.72 1.37 10.27 95.18 4.95 M 9.69 M -1.96 -613.66 M
647 1400/09/22 5,780 5,840 5,460 5,590 -2.44 5,700 -0.52 6.96 1.19 M 674.16 M 1.26 1.28 24.41 90.5 6.1 M 10.9 M -1.79 -445.54 M
648 1400/09/21 5,900 5,900 5,530 5,700 -2.06 5,730 -1.55 6.69 1.01 M 564.12 M 1.14 1.12 77.85 88.89 10.21 M 12.54 M -1.23 -62.27 M
649 1400/09/20 5,810 5,910 5,690 5,700 -2.06 5,820 0.0 3.87 729.69 K 423.55 M 0.83 0.78 79.04 84.65 13.95 M 11.57 M 1.21 -23.77 M
650 1400/09/17 5,730 5,840 5,730 5,790 -0.52 5,820 0.0 1.92 513.2 K 297.79 M 0.61 0.52 73.64 100.0 10.44 M 6.47 M 1.61 -78.5 M
651 1400/09/16 5,760 5,870 5,750 5,780 -0.69 5,820 0.0 2.09 254.31 K 147.62 M 0.3 0.25 55.84 100.0 6.87 M 5.27 M 1.3 -65.18 M
652 1400/09/15 5,920 5,920 5,770 5,840 -0.17 5,820 -0.51 2.6 2.23 M 1.29 B 4.41 2.41 60.37 100.0 39.04 M 34.04 M 1.15 -512.7 M
653 1400/09/14 5,750 5,950 5,710 5,900 1.03 5,850 0.17 4.2 713.88 K 418.67 M 1.56 0.75 86.16 73.69 9.75 M 3.86 M 2.53 52.2 M
654 1400/09/13 5,800 5,800 5,600 5,760 -2.21 5,840 -0.85 3.57 674.05 K 383.19 M 0.98 0.66 53.4 90.86 6.39 M 6.96 M -1.09 -143.56 M
655 1400/09/10 5,940 5,940 5,680 5,850 -1.02 5,890 -0.34 4.58 343.73 K 198.53 M 0.46 0.31 33.08 93.0 3.86 M 4.4 M -1.14 -118.96 M
656 1400/09/09 5,840 5,840 5,670 5,750 -3.04 5,910 -0.34 3.0 326.11 K 189.09 M 0.41 0.29 9.96 100.0 1.45 M 4.98 M -3.43 -170.25 M
657 1400/09/08 5,870 5,890 5,700 5,750 -3.52 5,930 -0.5 3.33 465.53 K 269.26 M 0.55 0.4 52.1 100.0 3.6 M 5.5 M -1.53 -128.96 M
658 1400/09/07 5,900 5,900 5,730 5,780 -3.51 5,960 -0.5 2.97 475.8 K 277.32 M 0.35 0.4 45.15 100.0 5.22 M 6.16 M -1.18 -152.12 M
659 1400/09/06 5,980 6,030 5,790 5,820 -4.12 5,990 -1.32 4.15 1.85 M 1.1 B 1.4 1.63 27.02 94.03 10.61 M 16.15 M -1.52 -736.63 M
660 1400/09/03 6,030 6,160 5,800 5,930 -2.79 6,070 -0.49 6.21 631.23 K 378.0 M 0.48 0.54 81.31 100.0 5.69 M 10.22 M -1.79 -70.65 M
661 1400/09/02 6,050 6,180 6,050 6,100 0.0 6,100 0.0 2.15 563.34 K 343.18 M 0.43 0.48 9.83 100.0 3.07 M 4.46 M -1.45 -309.45 M
662 1400/09/01 6,050 6,220 5,930 6,030 -1.47 6,100 -0.33 4.89 695.74 K 419.93 M 0.49 0.6 80.91 99.88 6.53 M 7.36 M -1.13 -79.68 M
663 1400/08/30 5,970 6,220 5,950 6,100 0.49 6,120 0.82 4.54 3.14 M 1.93 B 3.52 2.92 41.16 80.15 19.32 M 20.3 M -1.05 -750.55 M
664 1400/08/29 6,100 6,100 5,900 5,920 -4.36 6,070 -1.94 3.39 1.54 M 924.2 M 1.83 1.47 71.49 87.64 16.52 M 14.73 M 1.12 -149.27 M
665 1400/08/26 6,140 6,240 6,040 6,080 -2.09 6,190 -0.32 3.31 584.98 K 357.34 M 0.55 0.56 54.64 100.0 7.23 M 8.51 M -1.18 -162.08 M
666 1400/08/25 6,150 6,220 6,060 6,150 -1.6 6,210 -0.64 2.64 627.14 K 382.57 M 0.6 0.58 48.91 100.0 7.2 M 7.65 M -1.06 -195.44 M
667 1400/08/24 6,190 6,290 6,050 6,060 -3.66 6,250 -0.64 3.97 1.15 M 713.11 M 1.23 0.97 32.53 90.37 10.09 M 13.15 M -1.3 -412.48 M
668 1400/08/23 6,220 6,360 6,120 6,170 -2.22 6,290 -0.32 3.92 560.91 K 349.0 M 0.52 0.4 45.56 90.58 4.54 M 5.55 M -1.22 -157.1 M
669 1400/08/22 6,330 6,380 6,180 6,180 -2.37 6,310 -0.32 3.24 1.29 M 810.59 M 1.03 0.79 25.82 55.83 6.16 M 7.3 M -1.19 -243.22 M
670 1400/08/19 6,380 6,420 6,210 6,400 1.43 6,330 0.32 3.38 1.69 M 1.07 B 1.26 1.06 23.18 72.45 8.86 M 8.07 M 1.1 -527.16 M
671 1400/08/18 6,230 6,330 6,130 6,200 -2.05 6,310 -0.32 3.26 567.55 K 354.24 M 0.43 0.35 33.87 100.0 5.71 M 4.92 M 1.16 -234.24 M
672 1400/08/17 6,240 6,400 6,240 6,300 -0.63 6,330 -0.16 2.56 574.12 K 361.54 M 0.38 0.35 60.8 100.0 9.16 M 4.89 M 1.87 -141.71 M
673 1400/08/16 6,460 6,530 6,100 6,270 -0.32 6,340 0.79 7.05 1.22 M 781.57 M 0.83 0.74 18.7 100.0 3.85 M 10.56 M -2.75 -635.45 M
674 1400/08/15 6,180 6,450 6,180 6,340 2.76 6,290 1.94 4.37 2.19 M 1.38 B 1.94 1.36 87.93 47.43 10.95 M 7.2 M 1.52 559.69 M
675 1400/08/12 5,920 6,310 5,920 6,150 2.33 6,170 2.66 6.59 2.12 M 1.31 B 2.24 1.32 44.19 100.0 10.55 M 10.26 M 1.03 -733.12 M
676 1400/08/11 5,910 6,100 5,910 5,970 -0.5 6,010 0.17 3.21 494.33 K 297.98 M 0.5 0.3 77.65 100.0 7.71 M 6.08 M 1.27 -66.61 M
677 1400/08/10 5,900 6,160 5,900 6,020 2.56 6,000 2.21 4.41 1.5 M 914.78 M 1.84 0.94 53.3 92.83 9.75 M 7.2 M 1.36 -361.63 M
678 1400/08/09 5,890 5,890 5,690 5,690 -4.85 5,870 -1.84 3.51 1.05 M 601.64 M 1.21 0.66 53.3 100.0 6.29 M 7.52 M -1.2 -280.97 M
679 1400/08/08 5,900 6,060 5,760 5,820 -3.16 5,980 -0.5 5.21 479.61 K 280.84 M 0.5 0.28 75.24 97.24 6.04 M 2.65 M 2.28 -61.79 M
680 1400/08/05 5,900 6,120 5,760 5,950 -1.49 6,010 -0.5 6.25 1.2 M 715.29 M 1.48 0.7 53.25 98.16 8.28 M 7.89 M 1.05 -321.29 M
681 1400/08/04 5,910 6,040 5,800 5,950 -2.46 6,040 -0.98 4.14 703.62 K 414.27 M 0.75 0.39 82.76 100.0 8.57 M 6.18 M 1.39 -71.4 M
682 1400/08/03 6,070 6,100 5,880 5,880 -4.7 6,100 -1.13 3.74 662.46 K 392.68 M 0.45 0.36 82.25 99.06 5.29 M 4.92 M 1.08 -66.0 M
683 1400/08/01 6,390 6,390 5,980 6,000 -4.61 6,170 -1.91 6.86 1.32 M 800.18 M 0.59 0.71 60.44 100.0 7.01 M 10.13 M -1.45 -316.53 M
684 1400/07/28 6,210 6,480 6,180 6,250 -0.48 6,290 0.16 4.85 965.88 K 609.66 M 0.31 0.47 84.8 76.89 8.91 M 6.89 M 1.29 48.25 M
685 1400/07/27 6,290 6,400 6,200 6,350 1.28 6,280 0.16 3.23 390.98 K 247.14 M 0.12 0.18 98.55 71.65 6.24 M 2.49 M 2.5 66.48 M
686 1400/07/26 6,230 6,350 6,120 6,310 0.48 6,270 -0.16 3.76 1.33 M 832.33 M 0.41 0.61 17.85 100.0 3.46 M 11.72 M -3.39 -683.72 M
687 1400/07/25 6,380 6,380 6,110 6,350 1.11 6,280 0.0 4.42 3.36 M 2.11 B 1.22 1.44 16.08 99.98 8.47 M 20.06 M -2.37 -1.77 B
688 1400/07/24 6,250 6,330 6,110 6,330 4.98 6,280 4.15 3.6 5.19 M 3.26 B 2.53 2.29 34.0 89.94 15.83 M 21.88 M -1.38 -1.82 B
689 1400/07/21 6,030 6,200 6,030 6,110 -3.63 6,030 -4.89 2.82 5.55 M 3.34 B 4.62 2.52 7.03 100.0 6.03 M 74.33 M -12.32 -3.11 B
690 1400/07/18 6,330 6,330 6,160 6,250 -2.5 6,340 -1.09 2.76 935.02 K 582.74 M 0.67 0.42 73.91 100.0 6.24 M 6.27 M -1.0 -152.05 M
691 1400/07/17 6,320 6,480 6,300 6,420 -0.16 6,410 -0.31 2.86 1.25 M 802.84 M 0.87 0.55 34.45 100.0 6.91 M 7.65 M -1.11 -526.28 M
692 1400/07/14 6,490 6,510 6,300 6,410 -0.31 6,430 0.0 3.33 859.94 K 553.1 M 0.63 0.37 65.01 100.0 6.78 M 5.95 M 1.14 -193.52 M
693 1400/07/12 6,310 6,560 6,310 6,430 -1.08 6,430 -1.08 3.96 1.68 M 1.07 B 1.42 0.7 70.18 99.29 6.07 M 12.84 M -2.11 -312.38 M
694 1400/07/11 6,410 6,680 6,350 6,390 -3.18 6,500 -1.52 5.2 1.28 M 818.35 M 0.9 0.52 76.54 100.0 7.64 M 10.49 M -1.37 -192.0 M
695 1400/07/10 6,640 6,710 6,420 6,510 -1.81 6,600 -0.45 4.52 1.88 M 1.24 B 1.36 0.77 62.33 99.46 8.87 M 11.19 M -1.26 -459.51 M
696 1400/07/07 6,750 6,750 6,560 6,630 0.0 6,630 0.0 2.9 1.49 M 991.87 M 0.97 0.53 59.44 73.23 9.67 M 8.97 M 1.08 -136.77 M
697 1400/07/06 6,750 6,770 6,450 6,630 0.0 6,630 0.0 4.96 472.38 K 312.04 M 0.28 0.14 56.04 100.0 3.3 M 3.59 M -1.09 -137.17 M
698 1400/07/04 6,620 6,790 6,500 6,690 1.06 6,630 0.15 4.46 801.26 K 532.55 M 0.42 0.22 47.78 100.0 4.63 M 5.67 M -1.22 -278.07 M
699 1400/07/03 6,580 6,820 6,500 6,630 2.0 6,620 1.85 4.92 2.47 M 1.63 B 0.98 0.69 84.7 100.0 13.83 M 15.85 M -1.15 -249.69 M
700 1400/06/31 6,350 6,580 6,250 6,580 0.3 6,500 -0.91 5.28 1.65 M 1.07 B 0.65 0.44 35.73 99.79 4.33 M 7.54 M -1.74 -682.55 M
701 1400/06/30 6,610 6,890 6,480 6,540 -4.11 6,560 -3.81 6.33 2.32 M 1.52 B 0.93 0.62 51.67 83.38 8.93 M 9.76 M -1.09 -482.51 M
702 1400/06/29 6,830 6,980 6,610 6,880 0.73 6,820 -0.15 5.6 1.29 M 877.42 M 0.37 0.33 64.88 60.44 5.87 M 5.47 M 1.07 38.94 M
703 1400/06/28 7,040 7,100 6,610 6,770 -2.31 6,830 -1.44 7.41 1.77 M 1.2 B 0.45 0.44 73.01 99.41 5.59 M 7.07 M -1.26 -317.27 M
704 1400/06/27 7,160 7,420 6,870 6,940 -4.01 6,930 -4.15 8.01 5.5 M 3.81 B 1.5 1.43 48.16 98.18 10.86 M 25.81 M -2.38 -1.91 B
705 1400/06/24 7,050 7,450 7,050 7,210 -0.69 7,230 -0.41 5.67 1.84 M 1.33 B 0.51 0.46 87.14 100.0 8.21 M 4.7 M 1.75 -170.91 M
706 1400/06/23 7,200 7,440 7,080 7,270 1.82 7,260 1.68 5.08 2.04 M 1.49 B 0.56 0.49 87.16 100.0 12.34 M 8.45 M 1.46 -190.88 M
707 1400/06/22 7,070 7,290 7,000 7,280 0.14 7,140 -1.79 4.14 6.3 M 4.5 B 2.25 1.52 25.22 65.74 12.89 M 13.88 M -1.08 -1.82 B
708 1400/06/21 7,550 7,550 7,100 7,300 -2.14 7,270 -2.55 6.34 4.05 M 2.94 B 1.61 0.97 24.57 98.76 6.29 M 15.47 M -2.46 -2.18 B
709 1400/06/20 7,800 7,800 7,330 7,500 -1.32 7,460 -1.84 6.41 4.07 M 3.03 B 1.82 0.95 42.81 97.07 6.4 M 11.93 M -1.86 -1.65 B
710 1400/06/17 7,700 7,800 7,500 7,670 0.39 7,600 -0.52 4.0 1.56 M 1.18 B 0.68 0.36 91.44 100.0 10.88 M 3.36 M 3.24 -100.87 M
711 1400/06/16 7,810 7,810 7,500 7,590 -2.44 7,640 -1.8 4.13 2.38 M 1.82 B 0.67 0.54 39.87 98.73 7.55 M 8.39 M -1.11 -1.07 B
712 1400/06/15 7,900 8,060 7,660 7,690 -2.29 7,780 -1.14 5.22 1.9 M 1.48 B 0.38 0.43 55.68 99.22 5.27 M 5.01 M 1.05 -642.53 M
713 1400/06/14 7,880 8,080 7,650 7,780 0.26 7,870 1.42 5.62 2.65 M 2.08 B 0.45 0.59 86.7 100.0 7.92 M 8.57 M -1.08 -277.14 M
714 1400/06/13 7,800 7,900 7,690 7,820 1.56 7,760 0.78 2.73 2.72 M 2.11 B 0.45 0.6 92.48 100.0 10.27 M 8.98 M 1.14 -158.76 M
715 1400/06/10 7,510 7,900 7,510 7,660 1.19 7,700 1.72 5.19 1.77 M 1.37 B 0.27 0.37 100.0 93.77 7.75 M 8.09 M -1.04 85.36 M
716 1400/06/09 7,510 8,030 7,500 7,750 -1.77 7,570 -4.06 7.07 8.76 M 6.63 B 1.65 1.84 18.7 92.19 5.87 M 18.52 M -3.15 -4.87 B
717 1400/06/08 7,900 8,120 7,880 7,880 -4.95 7,890 -4.83 3.05 9.36 M 7.38 B 2.11 2.06 9.94 99.96 4.5 M 22.5 M -5.0 -6.65 B
718 1400/06/07 8,630 8,630 7,990 8,030 -4.52 8,290 -1.43 8.01 7.06 M 5.86 B 1.86 1.59 45.16 93.55 6.48 M 12.71 M -1.96 -2.83 B
719 1400/06/06 8,470 8,470 8,300 8,450 4.58 8,410 4.08 2.05 2.96 M 2.49 B 0.83 0.62 100.0 81.56 7.65 M 7.46 M 1.03 458.63 M
720 1400/06/03 7,920 8,310 7,820 8,300 4.8 8,080 2.02 6.27 4.79 M 3.87 B 1.33 0.96 96.96 96.7 8.49 M 9.41 M -1.11 10.33 M
721 1400/06/02 7,990 8,000 7,820 7,940 2.72 7,920 2.46 2.3 2.32 M 1.84 B 0.58 0.46 100.0 86.74 9.57 M 9.1 M 1.05 243.61 M
722 1400/06/01 7,750 8,000 7,640 7,900 2.07 7,730 -0.13 4.71 5.01 M 3.87 B 1.17 1.02 31.87 100.0 10.2 M 14.73 M -1.44 -2.64 B
723 1400/05/31 7,780 7,870 7,400 7,720 0.26 7,740 0.52 6.35 3.91 M 3.02 B 0.89 0.79 47.81 100.0 9.03 M 10.72 M -1.19 -1.58 B
724 1400/05/24 7,850 7,900 7,590 7,760 2.51 7,700 1.72 4.08 1.71 M 1.32 B 0.31 0.32 100.0 97.1 7.96 M 6.32 M 1.26 38.29 M
725 1400/05/23 7,690 7,800 7,450 7,800 1.17 7,570 -1.82 4.7 5.09 M 3.85 B 1.03 0.95 35.15 99.76 8.26 M 11.79 M -1.43 -2.49 B
726 1400/05/20 7,900 7,900 7,510 7,690 -0.39 7,710 -0.13 5.19 4.4 M 3.39 B 0.96 0.81 44.15 97.51 8.91 M 12.06 M -1.35 -1.81 B
727 1400/05/19 7,700 7,910 7,520 7,800 1.17 7,720 0.13 5.19 6.37 M 4.92 B 1.62 1.18 20.73 98.26 6.71 M 14.13 M -2.11 -3.81 B
728 1400/05/18 7,670 7,920 7,500 7,660 1.46 7,710 2.12 5.6 4.38 M 3.37 B 1.16 0.75 92.94 98.83 10.17 M 10.92 M -1.07 -198.68 M
729 1400/05/17 7,200 7,630 7,120 7,630 4.95 7,550 3.85 7.16 6.87 M 5.18 B 2.22 1.15 89.5 63.51 17.18 M 8.4 M 2.05 1.35 B
730 1400/05/16 7,400 7,400 7,210 7,310 0.0 7,270 -0.55 2.64 2.66 M 1.93 B 0.63 0.45 25.66 100.0 6.79 M 10.16 M -1.5 -1.43 B
731 1400/05/13 7,260 7,450 7,200 7,350 1.24 7,310 0.69 3.47 2.71 M 1.98 B 0.53 0.45 46.49 96.99 5.83 M 7.81 M -1.34 -1.0 B
732 1400/05/12 7,280 7,320 7,020 7,290 1.25 7,260 0.83 4.27 3.0 M 2.18 B 0.54 0.5 13.85 99.67 2.9 M 10.71 M -3.69 -1.87 B
733 1400/05/11 7,270 7,390 7,110 7,210 0.0 7,200 -0.14 3.94 3.59 M 2.59 B 0.61 0.6 19.81 62.53 5.18 M 7.45 M -1.44 -1.1 B
734 1400/05/10 7,150 7,350 6,990 7,340 1.66 7,210 -0.14 5.15 3.51 M 2.53 B 0.49 0.58 44.52 96.68 7.08 M 7.25 M -1.02 -1.32 B
735 1400/05/09 7,010 7,310 6,940 7,200 3.3 7,220 3.59 5.33 8.43 M 6.09 B 1.18 1.45 73.2 79.6 18.5 M 11.43 M 1.62 -389.66 M
736 1400/05/06 6,940 6,980 6,720 6,980 4.96 6,970 4.81 3.87 7.17 M 5.0 B 1.12 1.16 79.57 58.64 17.61 M 9.49 M 1.86 1.05 B
737 1400/05/05 6,570 6,890 6,430 6,880 1.93 6,650 -1.48 7.15 4.98 M 3.31 B 0.84 0.81 21.27 93.4 4.83 M 13.34 M -2.76 -2.39 B
738 1400/05/04 6,800 6,900 6,610 6,750 -1.75 6,750 -1.75 4.39 5.1 M 3.44 B 0.89 0.8 55.93 99.15 9.13 M 14.47 M -1.58 -1.49 B
739 1400/04/28 7,030 7,140 6,720 6,820 -1.3 6,870 -0.58 6.25 10.09 M 6.93 B 1.8 1.67 88.86 97.5 15.96 M 24.95 M -1.56 -599.17 M
740 1400/04/27 6,510 6,940 6,510 6,940 4.99 6,910 4.54 6.61 8.37 M 5.78 B 1.64 1.39 100.0 73.37 60.26 M 13.87 M 4.34 1.54 B
741 1400/04/26 6,860 6,860 6,450 6,650 0.76 6,610 0.15 6.36 3.6 M 2.38 B 0.64 0.59 85.66 93.65 9.73 M 11.96 M -1.23 -189.9 M
742 1400/04/23 6,510 6,790 6,450 6,670 -0.74 6,600 -1.79 5.27 2.68 M 1.76 B 0.43 0.45 95.22 100.0 9.55 M 8.69 M 1.1 -84.41 M
743 1400/04/22 6,880 6,940 6,620 6,620 -4.75 6,720 -3.31 4.83 3.83 M 2.57 B 0.48 0.64 96.96 99.11 12.66 M 9.55 M 1.33 -55.16 M
744 1400/04/21 6,970 7,230 6,700 6,750 -2.46 6,950 0.43 7.91 9.51 M 6.61 B 1.19 1.69 92.87 98.97 16.28 M 17.07 M -1.05 -403.12 M
745 1400/04/20 6,800 6,930 6,600 6,930 5.0 6,920 4.85 5.0 5.91 M 4.09 B 0.81 1.09 100.0 40.73 95.16 M 8.42 M 11.31 2.43 B
746 1400/04/19 6,130 6,750 6,130 6,740 4.82 6,600 2.64 10.11 6.38 M 4.21 B 0.91 1.2 97.25 87.63 17.49 M 11.07 M 1.58 404.98 M
747 1400/04/16 6,500 6,670 6,290 6,400 -2.88 6,430 -2.43 6.04 5.44 M 3.5 B 0.85 1.03 83.58 97.86 13.06 M 12.83 M 1.02 -499.65 M
748 1400/04/15 6,590 6,590 6,500 6,590 4.94 6,590 4.94 1.38 12.43 M 8.19 B 2.72 2.33 99.9 71.82 27.53 M 17.98 M 1.53 2.3 B
749 1400/04/14 5,900 6,320 5,900 6,320 4.98 6,280 4.32 7.12 9.68 M 6.08 B 2.77 1.77 96.47 59.37 58.04 M 16.86 M 3.44 2.25 B
750 1400/04/13 6,000 6,120 6,000 6,020 0.33 6,020 0.33 2.0 2.68 M 1.61 B 0.72 0.46 51.89 100.0 7.6 M 11.94 M -1.57 -775.33 M
751 1400/04/12 6,130 6,130 5,930 6,000 0.33 6,000 0.33 3.37 5.01 M 3.0 B 0.9 0.89 23.65 90.8 10.77 M 17.05 M -1.58 -2.02 B
752 1400/04/09 5,920 6,100 5,830 6,020 0.5 5,980 -0.17 4.63 2.27 M 1.36 B 0.37 0.4 89.34 100.0 10.63 M 8.64 M 1.23 -144.58 M
753 1400/04/08 5,950 6,100 5,710 6,020 0.17 5,990 -0.33 6.83 3.19 M 1.91 B 0.44 0.56 79.25 98.03 12.41 M 11.28 M 1.1 -358.94 M
754 1400/04/07 5,890 6,190 5,890 6,090 1.16 6,010 -0.17 5.09 4.31 M 2.59 B 0.61 0.68 92.0 87.32 16.65 M 11.08 M 1.5 121.1 M
755 1400/04/06 6,020 6,200 5,800 6,000 0.67 6,020 1.01 6.9 3.77 M 2.27 B 0.48 0.58 77.9 98.78 11.05 M 11.27 M -1.02 -473.93 M
756 1400/04/05 5,830 5,990 5,600 5,990 4.9 5,960 4.38 6.96 14.24 M 8.49 B 2.39 2.15 46.64 64.58 24.0 M 19.45 M 1.23 -1.52 B
757 1400/04/02 5,800 5,820 5,410 5,740 1.23 5,710 0.71 7.58 4.73 M 2.7 B 0.91 0.69 97.96 97.4 14.52 M 14.13 M 1.03 15.27 M
758 1400/04/01 5,590 5,690 5,350 5,690 4.98 5,670 4.61 6.36 9.52 M 5.4 B 2.29 1.45 98.42 73.14 29.2 M 22.19 M 1.32 1.37 B
759 1400/03/31 5,350 5,520 5,160 5,520 4.94 5,420 3.04 6.98 3.34 M 1.81 B 0.85 0.51 99.48 95.73 15.95 M 10.91 M 1.46 67.85 M
760 1400/03/30 5,480 5,480 5,230 5,280 -1.86 5,260 -2.23 4.78 7.43 M 3.91 B 2.64 1.18 47.86 100.0 9.9 M 42.48 M -4.29 -2.04 B
761 1400/03/29 5,480 5,590 5,280 5,370 -3.07 5,380 -2.89 5.87 4.75 M 2.55 B 1.78 0.77 75.1 85.7 10.04 M 23.53 M -2.34 -270.63 M
762 1400/03/26 5,500 5,610 5,370 5,480 -1.97 5,540 -0.89 4.47 956.49 K 522.35 M 0.28 0.15 88.5 100.0 6.08 M 5.44 M 1.12 -60.06 M
763 1400/03/25 5,900 5,900 5,540 5,550 -4.8 5,590 -4.12 6.5 4.34 M 2.43 B 0.82 0.72 62.33 94.22 9.06 M 16.95 M -1.87 -774.52 M
764 1400/03/24 5,780 5,960 5,750 5,840 2.82 5,830 2.64 3.65 2.2 M 1.29 B 0.3 0.36 100.0 94.45 11.5 M 8.22 M 1.4 71.41 M
765 1400/03/23 5,600 5,790 5,600 5,730 1.78 5,680 0.89 3.39 1.81 M 1.03 B 0.21 0.3 100.0 99.34 8.9 M 7.65 M 1.16 6.84 M
766 1400/03/22 5,520 5,820 5,520 5,730 -0.17 5,630 -1.92 5.43 4.01 M 2.26 B 0.48 0.66 77.65 81.65 12.88 M 11.58 M 1.11 -90.11 M
767 1400/03/19 5,770 5,970 5,720 5,720 -4.98 5,740 -4.65 4.37 4.66 M 2.68 B 0.56 0.78 31.55 100.0 5.95 M 18.85 M -3.17 -1.83 B
768 1400/03/18 6,050 6,050 5,800 5,870 1.73 6,020 4.33 4.31 13.65 M 8.21 B 2.23 2.56 99.96 77.98 22.93 M 21.35 M 1.07 1.81 B
769 1400/03/17 5,770 5,770 5,570 5,770 4.91 5,770 4.91 3.59 12.66 M 7.3 B 1.79 2.63 90.89 49.18 44.84 M 22.87 M 1.96 3.05 B
770 1400/03/12 5,300 5,520 5,200 5,520 4.94 5,500 4.56 6.15 8.84 M 4.87 B 1.32 1.97 79.17 65.85 43.77 M 18.41 M 2.38 648.11 M
771 1400/03/11 5,080 5,400 5,080 5,230 -1.51 5,260 -0.94 6.3 1.96 M 1.03 B 0.21 0.43 91.46 92.87 11.91 M 8.85 M 1.35 -14.45 M
772 1400/03/10 5,250 5,550 5,130 5,250 -1.87 5,310 -0.75 8.19 4.35 M 2.31 B 0.41 0.96 82.2 63.45 10.38 M 9.58 M 1.08 433.24 M
773 1400/03/09 5,530 5,530 5,260 5,400 0.0 5,350 -0.93 5.13 2.78 M 1.49 B 0.26 0.61 88.88 96.78 11.01 M 10.98 M 1.0 -117.47 M
774 1400/03/03 5,980 6,090 5,820 5,900 1.72 6,000 3.45 4.64 17.35 M 10.41 B 2.24 4.52 95.13 92.42 25.21 M 17.5 M 1.44 282.96 M
775 1400/03/02 5,770 5,830 5,540 5,830 4.86 5,800 4.32 5.23 7.18 M 4.16 B 1.05 1.97 97.53 48.79 29.86 M 7.2 M 4.15 2.03 B
776 1400/03/01 5,710 5,900 5,510 5,770 -0.35 5,560 -3.97 7.08 16.13 M 8.97 B 4.0 4.96 54.55 39.2 14.31 M 11.57 M 1.24 1.38 B
777 1400/02/29 5,810 5,920 5,610 5,770 -0.52 5,790 -0.17 5.53 9.38 M 5.43 B 3.55 2.54 16.16 66.91 11.1 M 22.42 M -2.02 -2.75 B
778 1400/02/28 5,630 5,880 5,630 5,800 0.69 5,800 0.69 4.44 3.19 M 1.85 B 1.42 0.87 41.62 86.9 11.3 M 12.44 M -1.1 -836.32 M
779 1400/02/27 5,900 5,950 5,640 5,700 -1.72 5,760 -0.69 5.5 2.84 M 1.63 B 1.38 0.77 92.85 45.38 15.17 M 6.93 M 2.19 775.74 M
780 1400/02/26 5,760 5,890 5,710 5,860 0.34 5,800 -0.68 3.15 2.64 M 1.53 B 1.24 0.73 56.09 87.21 14.08 M 9.89 M 1.42 -476.39 M
781 1400/02/25 5,770 6,010 5,610 5,800 1.22 5,840 1.92 7.13 2.12 M 1.24 B 0.87 0.59 92.06 81.58 9.16 M 6.34 M 1.44 130.36 M
782 1400/02/22 5,680 5,890 5,610 5,750 0.35 5,730 0.0 4.99 2.44 M 1.4 B 1.06 0.68 42.13 93.35 7.47 M 7.22 M 1.03 -717.39 M
783 1400/02/21 5,630 5,920 5,630 5,780 1.23 5,730 0.35 5.15 1.19 M 693.92 M 0.52 0.33 67.49 82.1 5.2 M 3.7 M 1.41 -101.35 M
784 1400/02/20 5,530 5,970 5,530 5,800 1.93 5,710 0.35 7.96 1.91 M 1.11 B 0.8 0.52 82.75 89.47 9.24 M 4.69 M 1.97 -74.23 M
785 1400/02/19 5,580 5,630 5,580 5,630 -2.09 5,690 -1.04 0.9 3.0 M 1.68 B 1.3 0.83 83.97 95.84 19.04 M 13.4 M 1.42 -199.16 M
786 1400/02/18 5,700 5,940 5,630 5,630 -2.93 5,750 -0.86 5.51 3.64 M 2.07 B 1.79 1.03 82.02 79.43 13.14 M 8.73 M 1.5 53.44 M
787 1400/02/15 5,630 5,980 5,630 5,720 -1.38 5,800 0.0 6.22 1.74 M 1.01 B 0.65 0.48 90.79 93.58 9.72 M 4.69 M 2.07 -28.09 M
788 1400/02/13 5,670 5,670 5,650 5,650 -2.92 5,800 -0.34 0.35 1.21 M 683.2 M 0.4 0.31 25.33 100.0 4.02 M 10.67 M -2.65 -510.14 M
789 1400/02/12 5,710 5,820 5,700 5,700 -2.9 5,820 -0.85 2.11 2.32 M 1.32 B 0.73 0.61 68.56 58.0 9.97 M 6.34 M 1.57 139.72 M
790 1400/02/11 5,890 5,890 5,750 5,770 -2.53 5,870 -0.84 2.43 2.61 M 1.51 B 0.79 0.68 79.98 100.0 11.16 M 11.33 M -1.02 -301.83 M
791 1400/02/08 5,800 6,020 5,780 5,790 -2.69 5,920 -0.5 4.15 2.29 M 1.34 B 0.51 0.6 84.27 91.31 7.78 M 7.02 M 1.11 -94.19 M
792 1400/02/07 5,890 6,090 5,860 5,870 -2.81 5,950 -1.49 3.92 4.91 M 2.89 B 0.69 1.33 83.63 97.96 8.91 M 9.66 M -1.08 -413.95 M
793 1400/02/06 5,930 6,000 5,930 6,000 -1.8 6,040 -1.15 1.18 3.05 M 1.81 B 0.43 0.81 56.84 100.0 8.86 M 16.44 M -1.86 -780.75 M
794 1400/02/05 6,000 6,010 6,000 6,000 -2.91 6,110 -1.13 0.17 3.0 M 1.8 B 0.42 0.76 6.29 100.0 3.06 M 12.42 M -4.06 -1.69 B
795 1400/02/04 6,080 6,080 6,080 6,080 -2.88 6,180 -1.28 0.0 3.36 M 2.04 B 0.5 0.84 10.52 100.0 4.47 M 12.01 M -2.68 -1.83 B
796 1400/02/01 6,490 6,490 6,220 6,220 -2.96 6,260 -2.34 4.34 8.25 M 5.17 B 1.54 1.89 63.43 99.94 10.92 M 15.69 M -1.44 -1.89 B
797 1400/01/31 6,290 6,440 6,210 6,440 5.92 6,410 5.43 3.7 18.01 M 11.54 B 7.93 4.55 95.62 53.98 15.12 M 8.76 M 1.73 4.81 B
798 1400/01/30 6,000 6,040 6,000 6,040 -1.31 6,080 -0.65 0.67 2.73 M 1.64 B 1.32 0.68 51.44 100.0 17.96 M 10.19 M 1.76 -796.7 M
799 1400/01/29 6,050 6,050 6,050 6,050 -1.94 6,120 -0.81 0.0 3.1 M 1.88 B 1.58 0.76 3.25 100.0 3.59 M 18.78 M -5.24 -1.82 B
800 1400/01/28 6,080 6,210 6,070 6,070 -1.94 6,170 -0.32 2.31 1.42 M 866.3 M 0.68 0.34 81.29 99.88 8.59 M 7.15 M 1.2 -161.13 M
801 1400/01/25 6,110 6,240 6,090 6,090 -1.93 6,190 -0.32 2.46 1.56 M 953.83 M 0.68 0.37 89.6 100.0 8.06 M 5.45 M 1.48 -99.17 M
802 1400/01/24 6,150 6,300 6,120 6,130 -1.76 6,210 -0.48 2.94 2.53 M 1.56 B 1.05 0.59 89.3 100.0 7.72 M 10.8 M -1.4 -166.41 M
803 1400/01/23 6,160 6,250 6,150 6,150 -1.91 6,240 -0.48 1.63 1.73 M 1.07 B 0.53 0.39 82.03 100.0 7.68 M 11.48 M -1.49 -191.89 M
804 1400/01/22 6,200 6,330 6,170 6,170 -1.91 6,270 -0.32 2.59 2.6 M 1.62 B 0.85 0.58 74.47 96.85 7.87 M 7.99 M -1.02 -361.96 M
805 1400/01/21 6,200 6,270 6,200 6,200 -1.9 6,290 -0.47 1.13 1.97 M 1.22 B 0.62 0.42 22.11 97.72 6.28 M 13.12 M -2.09 -923.5 M
806 1400/01/18 6,480 6,480 6,240 6,240 -1.89 6,320 -0.63 3.85 2.6 M 1.62 B 0.86 0.55 64.1 66.11 8.46 M 7.67 M 1.1 -32.64 M
807 1400/01/17 6,300 6,560 6,290 6,330 -0.47 6,360 0.0 4.29 3.17 M 2.02 B 1.06 0.68 86.26 86.71 11.39 M 9.36 M 1.22 -9.1 M
808 1400/01/16 6,260 6,590 6,260 6,350 -0.47 6,360 -0.31 5.27 5.94 M 3.77 B 2.26 1.34 96.42 73.82 9.77 M 9.84 M -1.01 852.01 M
809 1400/01/15 6,280 6,290 6,280 6,290 -1.72 6,380 -0.31 0.16 1.59 M 997.47 M 0.43 0.36 9.89 100.0 4.93 M 11.73 M -2.38 -898.82 M
810 1400/01/14 6,340 6,540 6,320 6,320 -1.86 6,400 -0.62 3.48 2.52 M 1.59 B 0.61 0.57 12.67 100.0 3.96 M 26.12 M -6.6 -1.39 B
811 1400/01/11 6,360 6,460 6,350 6,380 -1.39 6,440 -0.46 1.73 1.79 M 1.14 B 0.26 0.4 83.15 100.0 7.46 M 9.33 M -1.25 -191.9 M
812 1400/01/10 6,390 6,390 6,390 6,390 -1.99 6,470 -0.77 0.0 3.1 M 1.98 B 0.38 0.7 28.99 100.0 7.98 M 24.48 M -3.07 -1.41 B
813 1400/01/08 6,530 6,530 6,460 6,460 -1.97 6,520 -1.06 1.08 4.15 M 2.68 B 0.51 0.91 47.02 100.0 11.68 M 38.87 M -3.33 -1.42 B
814 1400/01/07 6,770 6,790 6,560 6,560 -1.94 6,590 -1.49 3.51 6.8 M 4.47 B 0.88 1.53 67.36 88.24 10.88 M 21.45 M -1.97 -933.8 M
815 1399/12/27 6,820 6,900 6,510 6,690 0.75 6,690 0.75 5.99 4.71 M 3.17 B 0.65 1.04 97.86 100.0 9.13 M 8.86 M 1.03 -67.86 M
816 1399/12/26 6,490 6,690 6,390 6,690 5.85 6,640 5.06 4.69 15.18 M 10.09 B 3.22 3.81 83.94 69.29 14.04 M 15.43 M -1.1 1.48 B
817 1399/12/25 6,090 6,390 5,950 6,390 5.97 6,320 4.81 7.39 9.98 M 6.31 B 2.69 2.69 99.21 61.12 49.26 M 10.73 M 4.59 2.4 B
818 1399/12/24 5,930 6,110 5,930 6,030 -0.33 6,030 -0.33 3.04 4.11 M 2.47 B 1.16 1.12 90.04 100.0 11.52 M 11.88 M -1.03 -246.09 M
819 1399/12/23 6,000 6,110 5,990 6,000 -1.8 6,050 -0.98 2.0 4.46 M 2.68 B 1.28 1.21 91.54 99.23 9.68 M 14.05 M -1.45 -205.83 M
820 1399/12/20 6,050 6,140 6,020 6,050 -1.47 6,110 -0.49 1.99 2.34 M 1.41 B 0.57 0.63 81.54 100.0 7.61 M 13.68 M -1.8 -260.22 M
821 1399/12/19 6,080 6,230 6,060 6,060 -1.62 6,140 -0.32 2.81 2.68 M 1.64 B 0.62 0.72 90.03 100.0 10.87 M 6.41 M 1.69 -163.72 M
822 1399/12/18 6,290 6,310 6,090 6,200 -0.16 6,160 -0.81 3.61 4.93 M 3.02 B 1.3 1.33 82.77 93.98 8.78 M 12.31 M -1.4 -339.14 M
823 1399/12/17 6,290 6,330 6,110 6,240 0.16 6,210 -0.32 3.6 3.31 M 2.05 B 0.98 0.87 49.69 85.08 5.47 M 7.44 M -1.36 -724.7 M
824 1399/12/16 6,210 6,400 6,140 6,200 -0.96 6,230 -0.48 4.23 4.2 M 2.61 B 1.48 1.11 89.52 87.1 6.97 M 6.79 M 1.03 63.2 M
825 1399/12/13 6,370 6,500 6,190 6,350 3.42 6,260 1.95 5.01 5.43 M 3.43 B 2.38 1.45 90.88 65.88 7.98 M 6.18 M 1.29 858.35 M
826 1399/12/12 6,020 6,320 6,020 6,290 2.95 6,140 0.49 4.98 3.9 M 2.41 B 1.82 1.04 58.08 84.7 7.85 M 8.42 M -1.07 -640.24 M
827 1399/12/11 6,020 6,190 6,020 6,030 -1.79 6,110 -0.49 2.82 2.07 M 1.25 B 0.94 0.53 59.38 99.78 5.98 M 9.24 M -1.54 -504.93 M
828 1399/12/10 6,040 6,050 6,040 6,040 -1.95 6,140 -0.32 0.17 1.27 M 767.83 M 0.39 0.31 55.63 100.0 7.63 M 7.76 M -1.02 -340.66 M
829 1399/12/09 6,060 6,080 6,060 6,060 -1.94 6,160 -0.32 0.33 1.52 M 923.44 M 0.4 0.34 30.04 100.0 7.11 M 10.04 M -1.41 -646.02 M
830 1399/12/06 6,300 6,300 6,090 6,090 -1.93 6,180 -0.48 3.45 2.62 M 1.6 B 0.59 0.57 76.0 100.0 9.02 M 8.67 M 1.04 -384.66 M
831 1399/12/05 6,130 6,280 6,130 6,250 0.0 6,210 -0.64 2.45 3.25 M 2.0 B 0.69 0.66 90.14 100.0 8.91 M 9.04 M -1.01 -197.01 M
832 1399/12/04 6,170 6,200 6,170 6,170 -1.91 6,250 -0.64 0.49 2.31 M 1.42 B 0.45 0.44 49.24 100.0 7.71 M 7.58 M 1.02 -723.08 M
833 1399/12/03 6,270 6,450 6,260 6,260 -1.88 6,290 -1.41 3.04 6.45 M 4.04 B 1.41 1.22 15.83 49.74 5.71 M 10.93 M -1.91 -1.37 B
834 1399/12/02 6,500 6,610 6,300 6,350 -1.09 6,380 -0.62 4.92 4.25 M 2.7 B 0.93 0.78 71.64 99.62 8.22 M 7.28 M 1.13 -754.96 M
835 1399/11/29 6,510 6,600 6,280 6,490 3.34 6,420 2.23 5.1 5.88 M 3.81 B 1.47 1.02 99.84 92.07 11.3 M 8.71 M 1.3 296.26 M
836 1399/11/28 6,350 6,500 6,140 6,420 3.22 6,280 0.96 5.86 4.76 M 3.01 B 1.28 0.84 97.67 85.54 10.05 M 7.74 M 1.3 365.75 M
837 1399/11/27 6,260 6,450 6,100 6,400 4.92 6,220 1.97 5.74 4.38 M 2.78 B 1.18 0.78 99.98 92.27 9.38 M 7.39 M 1.27 214.15 M
838 1399/11/26 6,270 6,330 6,000 6,240 3.31 6,100 0.99 5.5 3.62 M 2.24 B 0.92 0.62 97.09 94.61 10.74 M 8.2 M 1.31 55.61 M
839 1399/11/25 6,100 6,220 6,090 6,220 5.96 6,040 2.9 2.13 4.33 M 2.69 B 1.12 0.73 100.0 65.38 13.65 M 6.79 M 2.01 931.18 M
840 1399/11/21 5,760 6,010 5,620 5,990 2.39 5,870 0.34 6.94 2.95 M 1.74 B 0.69 0.47 89.55 100.0 10.05 M 7.6 M 1.32 -181.85 M
841 1399/11/20 6,100 6,100 5,700 5,760 -2.21 5,850 -0.68 7.02 3.35 M 1.94 B 0.76 0.52 93.47 100.0 8.36 M 7.46 M 1.12 -126.72 M
842 1399/11/19 5,650 6,060 5,650 6,060 4.84 5,890 1.9 7.26 4.39 M 2.62 B 0.97 0.67 98.85 97.46 9.2 M 7.25 M 1.27 36.41 M
843 1399/11/18 5,700 5,790 5,650 5,650 -4.88 5,780 -2.69 2.48 4.78 M 2.7 B 1.04 0.71 56.56 100.0 7.28 M 9.66 M -1.33 -1.17 B
844 1399/11/15 6,130 6,150 5,720 5,770 -3.51 5,940 -0.67 7.52 3.88 M 2.29 B 0.69 0.55 90.83 92.4 13.69 M 8.89 M 1.54 -35.94 M
845 1399/11/14 5,770 6,150 5,760 6,050 1.68 5,980 0.5 6.77 4.83 M 2.9 B 0.84 0.66 96.46 98.96 11.18 M 9.02 M 1.24 -72.36 M
846 1399/11/13 5,760 6,130 5,740 5,890 -1.51 5,950 -0.5 6.79 4.03 M 2.38 B 0.6 0.52 70.84 100.0 8.04 M 8.0 M 1.01 -695.52 M
847 1399/11/12 6,200 6,290 5,780 5,860 -2.98 5,980 -0.99 8.82 5.11 M 3.04 B 0.65 0.6 82.19 77.15 9.39 M 8.14 M 1.15 153.17 M
848 1399/11/11 6,090 6,170 6,000 6,170 4.93 6,040 2.72 2.83 5.19 M 3.19 B 0.65 0.59 90.36 78.73 11.97 M 7.41 M 1.61 371.17 M
849 1399/11/08 5,590 6,050 5,550 5,950 1.88 5,880 0.68 9.01 9.18 M 5.39 B 1.21 1.05 93.98 80.34 10.85 M 12.48 M -1.15 735.21 M
850 1399/11/07 5,800 6,030 5,730 5,730 -4.98 5,840 -3.15 5.24 5.35 M 3.08 B 0.59 0.61 32.92 100.0 5.14 M 18.76 M -3.65 -2.06 B
851 1399/11/06 6,140 6,220 6,010 6,010 -4.91 6,030 -4.59 3.49 8.92 M 5.38 B 1.13 1.02 58.82 100.0 10.72 M 20.44 M -1.91 -2.21 B
852 1399/11/05 6,600 6,620 6,000 6,070 -3.8 6,320 0.16 10.33 10.46 M 6.62 B 1.61 1.23 78.9 100.0 9.48 M 16.14 M -1.7 -1.4 B
853 1399/11/04 6,290 6,390 6,130 6,390 4.93 6,310 3.61 4.24 6.14 M 3.92 B 0.92 0.73 83.68 47.85 11.35 M 9.02 M 1.26 1.4 B
854 1399/11/01 6,000 6,130 5,860 6,130 4.97 6,090 4.28 4.61 7.18 M 4.39 B 1.09 0.86 62.95 58.12 11.96 M 8.83 M 1.36 212.14 M
855 1399/10/30 5,780 6,250 5,780 5,850 -3.78 5,840 -3.95 8.13 12.72 M 7.43 B 2.09 1.6 95.56 100.0 14.71 M 20.09 M -1.37 -330.06 M
856 1399/10/29 5,890 5,890 5,890 5,890 -5.0 6,080 -1.94 0.0 3.12 M 1.84 B 0.47 0.37 19.76 100.0 5.77 M 14.38 M -2.49 -1.48 B
857 1399/10/27 6,100 6,260 6,020 6,020 -4.9 6,200 -2.05 3.99 3.38 M 2.04 B 0.47 0.4 34.35 100.0 5.83 M 7.92 M -1.36 -1.34 B
858 1399/10/24 6,340 6,600 6,290 6,300 -4.83 6,330 -4.38 4.93 7.0 M 4.42 B 0.91 0.8 88.26 100.0 11.09 M 13.41 M -1.21 -519.33 M
859 1399/10/23 6,600 6,940 6,570 6,570 -4.92 6,620 -4.2 5.63 6.69 M 4.41 B 0.78 0.75 52.91 100.0 5.23 M 10.07 M -1.92 -2.08 B
860 1399/10/22 6,900 6,940 6,800 6,940 4.99 6,910 4.54 2.06 10.21 M 7.05 B 1.24 1.09 99.98 98.62 8.29 M 12.07 M -1.46 95.73 M
861 1399/10/21 6,400 6,800 6,330 6,700 1.82 6,610 0.46 7.42 6.11 M 4.04 B 0.62 0.63 99.47 98.17 8.58 M 7.68 M 1.12 52.37 M
862 1399/10/20 6,550 6,800 6,490 6,490 -4.98 6,580 -3.66 4.78 6.09 M 3.98 B 0.49 0.53 60.72 98.53 6.6 M 9.46 M -1.43 -1.5 B
863 1399/10/17 6,970 7,230 6,580 6,590 -4.77 6,830 -1.3 9.88 9.21 M 6.29 B 0.71 0.8 93.63 100.0 7.02 M 9.26 M -1.32 -400.4 M
864 1399/10/16 7,240 7,240 6,890 6,890 -4.97 6,920 -4.55 5.08 11.12 M 7.7 B 0.92 0.9 83.63 100.0 7.98 M 9.28 M -1.16 -1.26 B
865 1399/10/15 7,500 7,590 7,130 7,130 -0.28 7,250 1.4 6.45 8.52 M 6.18 B 0.72 0.66 97.56 92.27 10.63 M 10.75 M -1.01 326.58 M
866 1399/10/08 8,900 9,300 8,900 8,900 -4.91 8,940 -4.49 4.49 14.09 M 12.6 B 1.32 1.14 82.18 99.7 9.48 M 11.05 M -1.17 -2.21 B
867 1399/10/07 9,590 9,590 8,750 9,070 -0.77 9,360 2.41 9.6 18.68 M 17.48 B 2.35 1.62 92.2 77.65 8.72 M 14.57 M -1.67 2.54 B
868 1399/10/06 8,800 9,200 8,730 9,200 4.9 9,140 4.22 5.38 12.59 M 11.51 B 2.01 1.14 99.75 79.57 13.96 M 14.24 M -1.02 2.32 B
869 1399/10/03 8,940 8,940 8,610 8,690 1.76 8,770 2.69 3.83 6.43 M 5.64 B 1.01 0.59 98.03 99.84 7.14 M 15.48 M -2.17 -102.53 M
870 1399/10/02 8,400 8,760 8,250 8,750 4.79 8,540 2.28 6.18 7.35 M 6.28 B 1.29 0.69 96.66 90.12 10.06 M 12.66 M -1.26 410.7 M
871 1399/10/01 8,330 8,370 8,010 8,370 4.89 8,350 4.64 4.49 8.28 M 6.92 B 1.3 0.81 87.78 66.13 14.46 M 12.5 M 1.16 1.5 B
872 1399/09/30 8,240 8,240 7,630 8,200 3.02 7,980 0.25 7.99 5.03 M 4.02 B 0.76 0.5 97.87 97.79 8.22 M 10.24 M -1.25 3.04 M
873 1399/09/29 8,060 8,230 7,870 8,010 2.04 7,960 1.4 4.57 4.16 M 3.33 B 0.51 0.41 97.02 98.92 8.37 M 14.77 M -1.76 -63.08 M
874 1399/09/26 7,750 8,100 7,750 7,910 -2.94 7,850 -3.68 4.52 6.87 M 5.39 B 0.8 0.68 85.01 100.0 15.32 M 15.18 M 1.01 -807.74 M
875 1399/09/25 8,050 8,100 8,040 8,040 -4.96 8,150 -3.66 0.75 4.09 M 3.29 B 0.35 0.41 43.74 98.72 12.08 M 22.23 M -1.84 -1.81 B
876 1399/09/24 8,480 8,860 8,170 8,170 -5.0 8,460 -1.63 8.45 11.72 M 9.91 B 0.98 1.23 82.06 100.0 24.35 M 21.6 M 1.13 -1.78 B
877 1399/09/23 8,690 8,780 8,520 8,520 -4.91 8,600 -4.02 3.05 6.41 M 5.51 B 0.33 0.68 92.88 95.31 13.59 M 12.51 M 1.09 -134.21 M
878 1399/09/22 9,150 9,380 8,700 8,800 -3.4 8,960 -1.65 7.82 11.41 M 10.23 B 0.61 1.27 82.99 100.0 12.19 M 15.35 M -1.26 -1.74 B
879 1399/09/19 9,120 9,390 8,900 9,150 2.01 9,110 1.56 5.51 9.27 M 8.44 B 0.41 1.08 98.82 98.17 15.68 M 14.82 M 1.06 54.53 M
880 1399/09/18 8,740 9,030 8,330 9,030 5.0 8,970 4.3 8.4 20.13 M 18.07 B 0.9 2.61 99.96 56.19 19.91 M 13.85 M 1.44 7.91 B
881 1399/09/17 8,520 8,870 8,430 8,430 -4.96 8,600 -3.04 5.22 12.42 M 10.69 B 0.61 1.72 75.15 96.72 13.4 M 15.38 M -1.15 -2.31 B
882 1399/09/16 9,400 9,420 8,540 8,680 -3.34 8,870 -1.22 10.3 43.46 M 38.56 B 3.59 7.27 82.41 96.33 23.37 M 48.68 M -2.08 -5.37 B
883 1399/09/15 8,900 8,990 8,530 8,990 4.9 8,980 4.78 5.39 8.73 M 7.84 B 0.8 1.54 98.62 45.93 23.94 M 13.05 M 1.83 4.13 B
884 1399/09/12 8,340 8,710 8,060 8,710 4.94 8,570 3.25 8.06 27.97 M 23.97 B 4.77 6.32 94.18 59.48 27.43 M 16.9 M 1.62 8.32 B
885 1399/09/11 8,300 8,300 8,130 8,300 4.93 8,300 4.93 2.09 18.77 M 15.58 B 6.88 5.19 98.91 71.23 52.41 M 29.75 M 1.76 4.31 B
886 1399/09/10 8,120 8,120 8,120 8,120 4.91 7,910 2.2 0.0 2.96 M 2.4 B 1.25 0.84 100.0 42.96 114.52 M 8.76 M 13.08 1.37 B
887 1399/09/09 8,000 8,000 8,000 8,000 4.99 7,740 1.57 0.0 2.07 M 1.66 B 0.82 0.59 90.36 46.96 107.07 M 7.28 M 14.71 720.0 M
888 1399/09/08 7,820 7,820 7,820 7,820 4.97 7,620 2.28 0.0 3.08 M 2.41 B 1.01 0.88 100.0 40.31 126.81 M 7.09 M 17.89 1.44 B
889 1399/09/05 7,690 7,690 7,690 7,690 4.91 7,450 1.64 0.0 2.41 M 1.86 B 0.74 0.68 100.0 58.57 88.4 M 8.11 M 10.89 769.0 M
890 1399/09/04 7,530 7,530 7,530 7,530 4.87 7,330 2.09 0.0 3.11 M 2.34 B 0.96 0.89 100.0 67.45 117.24 M 10.69 M 10.97 763.24 M
891 1399/09/03 7,470 7,470 7,470 7,470 4.92 7,180 0.84 0.0 1.21 M 900.96 M 0.35 0.34 100.0 66.84 128.71 M 6.08 M 21.16 298.8 M
892 1399/09/02 7,330 7,330 7,330 7,330 4.86 7,120 1.86 0.0 2.83 M 2.08 B 0.81 0.8 100.0 85.54 346.33 M 10.1 M 34.29 300.53 M
893 1399/09/01 7,070 7,070 6,860 7,070 4.9 6,990 3.71 3.06 5.75 M 4.06 B 1.89 1.62 51.26 88.12 11.96 M 11.28 M 1.06 -1.5 B
894 1399/08/28 6,920 6,920 6,610 6,860 2.85 6,740 1.05 4.69 3.34 M 2.28 B 1.18 0.96 98.81 99.7 7.18 M 9.2 M -1.28 -20.23 M
895 1399/08/27 6,550 6,870 6,550 6,790 2.26 6,670 0.45 4.89 3.1 M 2.08 B 1.21 0.87 88.64 99.6 8.13 M 10.48 M -1.29 -228.25 M
896 1399/08/26 6,620 6,780 6,400 6,580 -0.75 6,640 0.15 5.94 2.09 M 1.39 B 0.77 0.57 91.08 98.06 5.66 M 6.72 M -1.19 -97.23 M
897 1399/08/25 6,940 6,940 6,400 6,490 -1.82 6,630 0.3 8.44 3.32 M 2.22 B 0.58 0.86 81.55 98.48 8.14 M 11.02 M -1.35 -375.26 M
898 1399/08/24 6,640 6,800 6,640 6,800 4.94 6,610 2.01 2.41 3.35 M 2.28 B 0.59 0.74 85.58 70.13 11.67 M 8.68 M 1.34 351.78 M
899 1399/08/21 6,570 6,660 6,310 6,560 1.39 6,480 0.15 5.55 2.34 M 1.52 B 0.41 0.51 92.22 98.3 7.7 M 7.25 M 1.06 -92.49 M
900 1399/08/20 6,700 6,730 6,250 6,570 1.86 6,470 0.31 7.68 1.68 M 1.1 B 0.28 0.36 97.62 97.56 5.78 M 4.86 M 1.19 560.0 K
901 1399/08/19 6,590 6,720 6,200 6,630 3.59 6,450 0.78 8.39 2.9 M 1.89 B 0.52 0.62 98.61 100.0 6.68 M 7.56 M -1.13 -26.24 M
902 1399/08/18 6,480 6,680 6,390 6,590 -1.93 6,400 -4.76 4.54 18.51 M 11.84 B 8.02 4.72 12.85 98.67 8.31 M 58.14 M -6.99 -10.16 B
903 1399/08/17 6,900 6,900 6,470 6,570 -3.24 6,720 -1.03 6.65 2.83 M 1.87 B 1.3 0.69 63.26 100.0 10.67 M 12.16 M -1.14 -687.93 M
904 1399/08/14 6,630 7,020 6,470 7,020 4.93 6,790 1.49 8.5 2.88 M 2.0 B 1.23 0.68 75.06 98.49 10.95 M 8.41 M 1.3 -468.35 M
905 1399/08/12 6,620 6,790 6,450 6,520 -3.83 6,690 -1.33 5.27 2.61 M 1.7 B 1.15 0.62 70.01 100.0 8.49 M 12.77 M -1.5 -512.94 M
906 1399/08/11 6,660 6,830 6,490 6,570 -3.81 6,780 -0.73 5.24 1.29 M 847.18 M 0.52 0.3 67.16 100.0 4.41 M 5.88 M -1.33 -278.21 M
907 1399/08/10 7,000 7,090 6,530 6,870 1.03 6,830 0.44 8.58 1.92 M 1.32 B 0.72 0.42 78.62 100.0 4.94 M 8.03 M -1.63 -283.25 M
908 1399/08/07 6,470 6,960 6,470 6,880 1.18 6,800 0.0 7.57 2.21 M 1.5 B 0.67 0.47 82.37 100.0 6.73 M 6.9 M -1.02 -265.12 M
909 1399/08/06 6,730 6,990 6,620 6,720 -3.45 6,800 -2.3 5.59 3.69 M 2.46 B 1.25 0.76 42.98 91.07 9.18 M 10.45 M -1.14 -1.18 B
910 1399/08/05 6,720 6,970 6,720 6,720 -4.95 6,960 -1.56 3.72 2.21 M 1.49 B 0.63 0.45 75.02 100.0 6.61 M 7.03 M -1.06 -372.13 M
911 1399/08/03 6,900 7,180 6,830 6,840 -4.74 7,070 -1.53 5.12 2.31 M 1.58 B 0.6 0.47 62.29 100.0 5.66 M 7.15 M -1.26 -596.11 M
912 1399/07/30 7,460 7,460 6,780 7,180 0.98 7,180 0.98 10.03 2.97 M 2.16 B 0.64 0.57 80.33 100.0 6.5 M 8.4 M -1.29 -424.85 M
913 1399/07/29 7,020 7,490 7,010 7,270 -1.36 7,110 -3.53 6.85 5.32 M 3.76 B 0.75 1.02 70.17 100.0 11.94 M 15.73 M -1.32 -1.12 B
914 1399/07/28 7,120 7,200 7,110 7,110 -4.95 7,370 -1.47 1.27 1.94 M 1.38 B 0.27 0.37 63.94 100.0 7.07 M 9.73 M -1.38 -498.41 M
915 1399/07/27 7,410 7,610 7,400 7,400 -4.88 7,480 -3.86 2.84 5.13 M 3.8 B 0.75 0.98 84.27 100.0 15.16 M 14.11 M 1.07 -597.18 M
916 1399/07/23 7,700 8,090 7,550 7,610 -4.16 7,780 -2.02 7.15 3.91 M 3.0 B 0.58 0.72 85.38 99.36 6.27 M 9.73 M -1.55 -418.95 M
917 1399/07/22 7,860 8,210 7,510 8,100 2.92 7,940 0.89 9.32 7.08 M 5.62 B 1.18 1.35 99.94 99.51 10.08 M 13.28 M -1.32 24.63 M
918 1399/07/21 7,850 7,940 7,600 7,940 4.89 7,870 3.96 4.47 17.49 M 13.76 B 4.49 3.76 97.88 94.79 11.93 M 29.44 M -2.47 424.35 M
919 1399/07/20 7,790 7,790 7,790 7,790 4.99 7,570 2.02 0.0 2.83 M 2.2 B 0.65 0.59 100.0 61.09 104.87 M 12.01 M 8.73 856.9 M
920 1399/07/19 7,630 7,630 7,630 7,630 4.95 7,420 2.06 0.0 2.82 M 2.15 B 0.67 0.57 100.0 50.39 97.87 M 12.33 M 7.94 1.07 B
921 1399/07/16 7,460 7,460 7,460 7,460 4.92 7,270 2.25 0.0 3.41 M 2.55 B 0.83 0.66 94.14 37.02 108.98 M 14.51 M 7.51 1.45 B
922 1399/07/15 7,300 7,300 7,300 7,300 4.89 7,110 2.16 0.0 3.49 M 2.55 B 0.7 0.66 100.0 5.25 97.99 M 2.62 M 37.39 2.41 B
923 1399/07/14 6,560 7,110 6,490 7,110 4.87 6,960 2.65 9.55 6.92 M 4.83 B 1.52 1.37 100.0 53.74 26.82 M 10.63 M 2.52 2.23 B
924 1399/07/13 6,930 6,930 6,470 6,680 1.21 6,780 2.73 7.11 5.06 M 3.48 B 1.03 1.01 100.0 78.18 10.24 M 12.09 M -1.18 759.27 M
925 1399/07/12 6,780 6,830 6,640 6,830 4.92 6,600 1.38 2.86 2.33 M 1.59 B 0.46 0.45 100.0 82.8 11.35 M 7.39 M 1.54 273.2 M
926 1399/07/09 6,510 6,700 6,220 6,640 2.0 6,510 0.0 7.72 2.76 M 1.8 B 0.56 0.54 72.81 100.0 6.51 M 6.58 M -1.01 -488.41 M
927 1399/07/08 6,510 6,890 6,460 6,650 -2.21 6,510 -4.26 6.66 7.99 M 5.2 B 1.51 1.59 76.76 100.0 12.97 M 17.94 M -1.38 -1.21 B
928 1399/07/07 6,680 6,900 6,680 6,680 -4.98 6,800 -3.27 3.29 4.58 M 3.06 B 0.85 0.9 32.31 99.2 8.31 M 19.1 M -2.3 -2.05 B
929 1399/07/06 7,370 7,500 7,010 7,010 -4.88 7,030 -4.61 6.99 6.88 M 4.84 B 1.5 1.38 93.17 99.66 23.35 M 24.1 M -1.03 -313.65 M
930 1399/07/05 7,450 7,600 7,360 7,450 2.05 7,370 0.96 3.26 3.01 M 2.25 B 0.62 0.6 88.68 100.0 8.35 M 8.69 M -1.04 -254.85 M
931 1399/07/02 7,540 7,540 7,030 7,400 2.21 7,300 0.83 7.25 2.35 M 1.73 B 0.4 0.46 83.96 100.0 5.58 M 5.92 M -1.06 -278.11 M
932 1399/07/01 7,340 7,800 7,120 7,500 0.13 7,240 -3.34 9.55 9.65 M 6.98 B 2.06 1.95 48.3 100.0 12.59 M 18.98 M -1.51 -3.61 B
933 1399/06/31 7,440 7,790 7,420 7,420 -4.99 7,490 -4.1 4.99 5.12 M 3.81 B 1.07 1.04 20.28 94.44 5.8 M 19.02 M -3.28 -2.82 B
934 1399/06/30 7,600 8,000 7,590 7,590 -4.89 7,810 -2.13 5.4 2.78 M 2.11 B 0.52 0.58 49.53 78.45 5.78 M 8.87 M -1.53 -611.35 M
935 1399/06/29 8,200 8,200 7,760 7,760 -4.9 7,980 -2.21 5.67 4.37 M 3.46 B 0.78 0.89 75.97 86.91 7.12 M 5.7 M 1.25 -378.38 M
936 1399/06/26 8,230 8,270 7,980 8,050 2.16 8,160 3.55 3.63 7.08 M 5.78 B 1.22 1.45 76.29 83.65 7.42 M 10.74 M -1.45 -425.74 M
937 1399/06/25 8,000 8,030 7,900 8,030 4.97 7,880 3.01 1.65 4.13 M 3.31 B 0.67 0.84 75.14 63.39 8.55 M 12.5 M -1.46 389.25 M
938 1399/06/24 7,300 7,810 7,150 7,810 4.97 7,650 2.82 9.23 5.57 M 4.28 B 1.03 1.17 88.74 85.47 9.29 M 7.5 M 1.24 140.22 M
939 1399/06/23 7,720 7,720 7,310 7,630 -0.78 7,440 -3.25 5.61 5.75 M 4.25 B 1.12 1.17 85.69 79.84 8.36 M 10.81 M -1.29 248.89 M
940 1399/06/22 7,840 7,840 7,170 7,830 4.82 7,690 2.95 9.34 5.55 M 4.3 B 1.1 1.18 91.0 87.14 6.79 M 9.41 M -1.39 166.05 M
941 1399/06/19 7,460 7,760 7,380 7,590 -2.19 7,470 -3.74 5.15 7.91 M 5.91 B 1.99 1.77 97.48 63.79 12.63 M 7.48 M 1.69 1.99 B
942 1399/06/18 7,760 7,760 7,760 7,760 -4.9 7,760 -4.9 0.0 6.19 M 4.8 B 1.57 1.41 3.01 99.6 2.95 M 19.28 M -6.55 -4.64 B
943 1399/06/17 7,900 8,000 7,870 7,870 -4.95 8,160 -1.45 1.65 1.68 M 1.32 B 0.35 0.35 61.16 100.0 6.41 M 9.64 M -1.5 -512.79 M
944 1399/06/16 8,600 8,880 8,130 8,130 -4.91 8,280 -3.16 9.23 4.25 M 3.48 B 0.87 0.77 50.95 97.44 5.65 M 10.01 M -1.77 -1.62 B
945 1399/06/15 8,900 8,900 8,460 8,730 -1.91 8,550 -3.93 5.2 5.11 M 4.35 B 1.11 0.91 81.51 89.3 10.97 M 9.11 M 1.2 -338.64 M
946 1399/06/12 8,730 8,750 8,690 8,690 -4.92 8,900 -2.63 0.69 2.68 M 2.33 B 0.53 0.45 62.22 100.0 7.89 M 17.03 M -2.16 -881.47 M
947 1399/06/11 9,140 9,140 9,140 9,140 -4.99 9,140 -4.99 0.0 5.95 M 5.44 B 1.2 1.0 5.6 83.19 3.17 M 16.94 M -5.34 -4.22 B
948 1399/06/10 10,380 10,380 9,440 9,440 -4.93 9,620 -3.12 9.96 5.65 M 5.44 B 1.21 0.87 69.28 100.0 9.15 M 25.42 M -2.78 -1.67 B
949 1399/06/05 9,930 9,930 9,630 9,930 4.97 9,930 4.97 3.12 5.05 M 5.01 B 1.3 0.72 99.89 43.52 9.66 M 10.9 M -1.13 2.82 B
950 1399/06/04 9,100 9,620 9,100 9,620 4.91 9,460 3.16 5.71 3.77 M 3.6 B 0.85 0.51 100.0 89.12 7.0 M 8.5 M -1.21 391.51 M
951 1399/06/03 9,170 9,630 9,160 9,160 -4.98 9,170 -4.88 5.13 4.82 M 4.42 B 1.01 0.62 41.51 100.0 7.65 M 17.41 M -2.28 -2.59 B
952 1399/06/02 9,630 10,000 9,630 9,630 -4.94 9,640 -4.84 3.84 5.51 M 5.31 B 1.18 0.67 31.0 70.99 9.92 M 10.25 M -1.03 -2.12 B
953 1399/06/01 10,160 10,980 10,010 10,010 -4.94 10,130 -3.8 9.69 4.23 M 4.26 B 0.99 0.47 99.95 100.0 10.0 M 11.33 M -1.13 -2.0 M
954 1399/05/29 10,140 10,140 10,130 10,130 -4.97 10,530 -1.22 0.1 1.06 M 1.08 B 0.18 0.1 81.12 100.0 6.94 M 19.6 M -2.82 -203.61 M
955 1399/05/28 10,560 10,940 9,960 10,260 -1.54 10,660 2.3 9.84 6.44 M 6.87 B 1.33 0.62 99.85 90.54 10.03 M 10.33 M -1.03 638.88 M
956 1399/05/27 10,700 10,930 9,990 10,200 -2.49 10,420 -0.38 9.41 6.52 M 6.8 B 1.57 0.63 85.16 100.0 10.28 M 9.59 M 1.07 -1.01 B
957 1399/05/26 10,460 10,460 10,460 10,460 -5.0 10,460 -5.0 0.0 5.01 M 5.24 B 1.25 0.49 11.99 94.21 3.24 M 10.17 M -3.14 -4.3 B
958 1399/05/25 10,740 10,900 10,740 10,740 -4.96 11,010 -2.57 1.49 2.33 M 2.5 B 0.41 0.21 82.64 100.0 12.25 M 13.18 M -1.08 -434.97 M
959 1399/05/22 11,240 11,990 11,240 11,240 -4.99 11,300 -4.48 6.67 8.64 M 9.76 B 1.15 0.77 94.66 100.0 21.24 M 18.17 M 1.17 -521.32 M
960 1399/05/21 11,500 11,500 11,500 11,500 -4.96 11,830 -2.23 0.0 1.69 M 1.95 B 0.2 0.15 30.81 100.0 4.02 M 46.33 M -11.52 -1.35 B
961 1399/05/20 11,980 12,000 11,970 11,970 -4.92 12,100 -3.89 0.25 3.05 M 3.66 B 0.31 0.25 86.74 44.1 10.68 M 6.72 M 1.59 1.56 B
962 1399/05/19 13,300 13,300 12,500 12,500 -4.94 12,590 -4.26 6.4 4.36 M 5.49 B 0.43 0.35 90.79 97.72 7.71 M 13.13 M -1.7 -381.01 M
963 1399/05/15 13,510 13,510 12,700 12,730 -1.09 13,150 2.18 6.38 10.63 M 13.97 B 0.93 0.85 99.76 99.8 12.41 M 12.36 M 1.0 -5.72 M
964 1399/05/14 12,200 12,990 12,200 12,990 4.93 12,870 3.96 6.48 17.7 M 22.78 B 1.62 1.42 92.81 97.58 22.56 M 11.7 M 1.93 -1.09 B
965 1399/05/13 12,800 12,930 12,310 12,310 -4.94 12,380 -4.4 5.04 7.0 M 8.66 B 0.58 0.53 93.32 99.97 11.57 M 11.31 M 1.02 -576.34 M
966 1399/05/12 13,300 13,300 12,040 12,600 -0.55 12,950 2.21 10.47 10.33 M 13.38 B 0.84 0.75 99.87 97.85 11.34 M 11.53 M -1.02 271.09 M
967 1399/05/11 12,670 12,670 12,670 12,670 4.97 12,670 4.97 0.0 5.31 M 6.73 B 0.37 0.37 99.72 92.47 12.94 M 10.45 M 1.24 487.92 M
968 1399/05/08 12,470 12,690 11,780 12,620 1.77 12,070 -2.66 7.72 17.05 M 20.58 B 1.17 1.14 98.48 100.0 23.03 M 16.38 M 1.41 -312.47 M
969 1399/05/07 12,440 12,440 12,100 12,210 3.04 12,400 4.64 2.81 14.93 M 18.52 B 0.83 1.01 99.93 96.98 14.76 M 15.32 M -1.04 546.66 M
970 1399/05/06 11,800 12,500 11,400 12,210 1.92 11,850 -1.09 9.65 12.22 M 14.48 B 0.74 0.82 100.0 100.0 15.54 M 8.84 M 1.76 0.0
971 1399/05/05 12,050 12,420 11,850 11,860 -4.89 11,980 -3.93 4.81 11.88 M 14.23 B 0.81 0.76 99.92 100.0 15.32 M 9.01 M 1.7 -11.85 M
972 1399/05/04 13,120 13,120 12,340 12,340 -4.93 12,470 -3.93 6.32 15.36 M 19.15 B 1.22 0.96 76.79 81.25 10.22 M 11.84 M -1.16 -855.52 M
973 1399/05/01 13,380 13,380 12,960 13,000 -4.69 12,980 -4.84 3.24 18.33 M 23.79 B 1.5 1.12 61.91 99.74 12.45 M 22.79 M -1.83 -9.0 B
974 1399/04/31 13,500 13,830 12,980 13,250 0.53 13,640 3.49 6.55 32.22 M 43.95 B 3.88 1.69 83.99 93.25 11.7 M 23.63 M -2.02 -4.07 B
975 1399/04/30 13,180 13,180 13,180 13,180 4.94 13,180 4.94 0.0 4.33 M 5.7 B 0.47 0.22 95.38 90.76 56.1 M 12.51 M 4.49 263.6 M
976 1399/04/29 12,690 12,690 12,690 12,690 4.96 12,560 3.89 0.0 3.41 M 4.33 B 0.3 0.15 100.0 40.98 69.88 M 6.34 M 11.02 2.56 B
977 1399/04/28 12,090 12,090 12,090 12,090 4.95 12,090 4.95 0.0 4.6 M 5.56 B 0.37 0.2 100.0 34.75 27.11 M 6.25 M 4.34 3.63 B
978 1399/04/25 11,120 11,670 10,870 11,670 4.95 11,520 3.6 7.36 16.45 M 18.95 B 1.37 0.7 100.0 60.17 22.17 M 7.62 M 2.91 7.55 B
979 1399/04/24 11,060 11,850 10,850 10,870 -4.82 11,120 -2.63 9.22 12.78 M 14.21 B 1.02 0.55 96.91 100.0 9.76 M 9.16 M 1.07 -439.42 M
980 1399/04/23 11,850 11,850 11,360 11,360 -4.94 11,420 -4.44 4.31 8.84 M 10.1 B 0.59 0.37 95.47 99.01 8.9 M 12.44 M -1.4 -357.46 M
981 1399/04/22 11,990 11,990 11,000 11,700 2.45 11,950 4.64 9.0 13.31 M 15.91 B 0.8 0.55 98.77 99.76 9.08 M 17.63 M -1.94 -156.06 M
982 1399/04/21 11,090 12,190 11,090 11,800 1.11 11,420 -2.14 9.92 11.52 M 13.15 B 0.62 0.48 99.99 100.0 10.9 M 12.12 M -1.11 -720.85 K
983 1399/04/18 11,710 11,930 11,610 11,610 -4.99 11,670 -4.5 2.76 13.59 M 15.86 B 0.64 0.57 96.3 99.41 10.09 M 10.27 M -1.02 -493.81 M
984 1399/04/17 12,730 12,730 12,150 12,150 -4.93 12,220 -4.38 4.77 15.46 M 18.89 B 0.75 0.65 97.4 100.0 10.31 M 12.57 M -1.22 -492.07 M
985 1399/04/16 12,900 13,140 12,350 12,430 -0.8 12,780 2.0 6.4 20.9 M 26.7 B 1.12 0.9 92.45 100.0 10.03 M 13.95 M -1.39 -2.02 B
986 1399/04/15 12,200 13,280 12,200 12,430 -3.19 12,530 -2.41 8.85 21.99 M 27.55 B 1.12 0.98 83.42 94.85 9.91 M 11.99 M -1.21 -3.15 B
987 1399/04/14 13,100 13,100 12,810 12,810 -4.97 12,840 -4.75 2.26 20.72 M 26.61 B 1.03 0.95 62.1 99.76 7.06 M 18.97 M -2.69 -10.02 B
988 1399/04/11 14,150 14,150 13,100 13,100 -3.68 13,480 -0.88 8.02 26.58 M 35.83 B 1.31 1.26 99.99 92.47 12.14 M 17.43 M -1.44 2.7 B
989 1399/04/10 13,600 13,600 13,600 13,600 4.94 13,600 4.94 0.0 12.5 M 16.99 B 0.36 0.61 89.85 39.18 24.83 M 6.79 M 3.65 8.61 B
990 1399/04/09 12,960 12,960 12,960 12,960 -4.99 12,960 -4.99 0.0 11.71 M 15.18 B 0.33 0.57 51.24 80.36 7.13 M 16.8 M -2.36 -4.42 B
991 1399/04/08 14,600 14,600 13,470 13,470 -4.94 13,640 -3.74 8.39 26.43 M 36.05 B 0.6 1.32 75.52 89.54 13.48 M 27.95 M -2.07 -5.05 B
992 1399/04/07 14,000 14,210 13,960 14,210 4.95 14,170 4.65 1.79 23.34 M 33.08 B 0.54 1.19 65.93 89.05 18.45 M 32.12 M -1.74 -7.65 B
993 1399/04/04 13,010 14,140 13,010 13,750 0.44 13,540 -1.1 8.69 27.11 M 36.72 B 0.67 1.31 75.62 94.35 14.57 M 19.86 M -1.36 -6.88 B
994 1399/04/03 13,800 14,350 13,260 13,270 -4.87 13,690 -1.86 8.22 84.73 M 115.96 B 3.38 4.76 67.8 98.72 11.78 M 28.63 M -2.43 -35.85 B
995 1399/04/02 13,500 14,160 13,500 13,700 12.76 13,950 14.81 4.89 14.8 M 20.65 B 0.53 0.86 98.54 99.18 16.06 M 29.73 M -1.85 -131.03 M
996 1399/03/26 12,580 12,580 12,200 12,580 4.92 12,560 4.75 3.11 69.48 M 87.28 B 4.17 4.78 92.59 64.96 19.3 M 34.41 M -1.78 24.11 B
997 1399/03/25 11,990 11,990 11,990 11,990 4.99 11,990 4.99 0.0 19.08 M 22.88 B 1.28 1.39 98.95 33.96 33.05 M 19.09 M 1.73 14.87 B
998 1399/03/24 11,420 11,420 11,420 11,420 4.93 11,420 4.93 0.0 13.03 M 14.88 B 0.94 0.92 98.47 7.92 83.27 M 5.62 M 14.83 13.48 B
999 1399/03/21 10,883 10,883 10,883 10,883 5.0 10,883 5.0 0.0 8.83 M 9.61 B 0.61 0.6 84.15 23.03 90.91 M 11.13 M 8.17 5.88 B
1000 1399/03/20 10,365 10,365 10,356 10,365 4.99 10,365 4.99 0.09 28.47 M 29.51 B 2.66 1.85 100.0 55.33 23.44 M 38.15 M -1.63 13.18 B
1001 1399/03/19 9,872 9,872 9,872 9,872 5.0 9,872 5.0 0.0 13.86 M 13.68 B 1.45 0.83 85.53 48.95 10.36 M 15.39 M -1.49 5.01 B
1002 1399/03/18 9,402 9,402 9,402 9,402 4.99 9,402 4.99 0.0 10.41 M 9.79 B 1.11 0.63 97.12 17.86 17.57 M 8.96 M 1.96 7.76 B
1003 1399/03/17 8,955 8,955 8,955 8,955 4.99 8,955 4.99 0.0 7.64 M 6.84 B 0.74 0.43 96.95 20.4 8.99 M 6.18 M 1.46 5.24 B
1004 1399/03/13 8,537 8,537 8,380 8,537 4.99 8,529 4.89 1.87 12.46 M 10.63 B 1.54 0.64 98.8 50.21 13.64 M 13.58 M 1.0 5.16 B
1005 1399/03/12 7,600 8,165 7,600 8,165 4.99 8,131 4.55 7.43 9.09 M 7.39 B 1.16 0.47 90.08 77.9 24.02 M 11.46 M 2.1 899.86 M
1006 1399/03/11 8,300 8,300 7,648 7,650 -4.97 7,777 -3.39 8.53 8.23 M 6.4 B 0.81 0.43 94.7 97.53 6.9 M 12.93 M -1.87 -180.65 M
1007 1399/03/10 8,200 8,250 7,601 8,149 3.01 8,050 1.76 8.54 9.31 M 7.49 B 0.84 0.45 100.0 95.67 6.37 M 12.07 M -1.9 324.2 M
1008 1399/03/07 7,895 8,186 7,895 7,895 -4.99 7,911 -4.8 3.69 12.62 M 9.98 B 0.68 0.62 96.8 100.0 12.57 M 14.99 M -1.19 -319.75 M
1009 1399/03/06 7,978 8,186 7,978 7,978 -4.99 8,310 -1.04 2.61 1.21 M 963.7 M 0.05 0.06 66.47 100.0 4.16 M 38.55 M -9.27 -323.11 M
1010 1399/03/03 8,770 8,789 8,186 8,186 -4.99 8,397 -2.54 7.37 7.85 M 6.59 B 0.34 0.38 94.97 95.8 7.33 M 18.75 M -2.56 -54.38 M
1011 1399/02/31 8,660 8,660 8,340 8,660 5.0 8,616 4.46 3.84 19.74 M 17.01 B 0.91 0.97 100.0 86.26 11.94 M 14.96 M -1.25 2.34 B
1012 1399/02/30 8,253 8,253 8,016 8,253 5.0 8,248 4.94 2.96 14.24 M 11.75 B 0.72 0.69 95.65 62.08 12.71 M 20.43 M -1.61 3.94 B
1013 1399/02/29 7,735 7,880 7,350 7,880 5.0 7,860 4.73 7.21 50.01 M 39.31 B 3.61 2.71 98.95 99.19 24.37 M 77.21 M -3.17 -95.28 M
1014 1399/02/28 7,503 7,750 7,503 7,503 -4.99 7,505 -4.96 3.29 25.77 M 19.34 B 2.04 1.48 96.88 97.86 23.45 M 40.88 M -1.74 -189.26 M
1015 1399/02/27 8,150 8,160 7,761 7,761 -4.99 7,897 -3.33 5.14 4.71 M 3.68 B 0.23 0.27 91.14 81.9 7.37 M 20.35 M -2.76 339.61 M
1016 1399/02/24 8,130 8,444 8,130 8,130 -4.99 8,169 -4.53 3.86 14.2 M 11.6 B 0.57 0.84 96.97 99.14 13.14 M 18.88 M -1.44 -251.42 M
1017 1399/02/23 8,450 8,690 8,392 8,392 -4.99 8,557 -3.12 3.55 3.75 M 3.16 B 0.14 0.22 86.17 73.39 6.23 M 9.31 M -1.49 403.53 M
1018 1399/02/22 9,500 9,500 8,710 8,710 -5.0 8,833 -3.65 9.07 20.76 M 18.34 B 0.75 1.29 86.71 96.88 12.43 M 21.03 M -1.69 -1.87 B
1019 1399/02/21 9,200 9,450 8,730 9,050 0.25 9,168 1.56 8.25 19.87 M 18.21 B 0.6 1.26 93.64 94.02 11.91 M 11.83 M 1.01 -69.44 M
1020 1399/02/20 8,905 9,245 8,811 8,900 1.08 9,027 2.52 4.93 42.58 M 38.43 B 1.61 3.06 89.2 94.12 17.46 M 30.86 M -1.77 -1.89 B
1021 1399/02/17 8,796 9,333 8,796 8,796 -4.99 8,805 -4.89 6.11 38.63 M 34.01 B 1.91 3.14 96.3 90.84 21.68 M 43.27 M -2.0 1.86 B
1022 1399/02/16 9,689 9,689 9,005 9,005 -4.99 9,258 -2.32 7.6 9.92 M 9.18 B 0.39 0.82 95.98 87.3 7.39 M 28.33 M -3.83 796.93 M
1023 1399/02/15 9,699 9,837 8,901 9,390 0.22 9,478 1.16 10.52 27.04 M 25.63 B 1.27 2.45 88.44 95.14 8.12 M 23.93 M -2.95 -1.72 B
1024 1399/02/14 9,369 9,369 9,300 9,369 5.0 9,369 5.0 0.74 47.81 M 44.79 B 3.56 5.35 93.28 64.49 9.5 M 78.93 M -8.31 12.89 B
1025 1399/02/13 8,923 8,923 8,923 8,923 4.99 8,923 4.99 0.0 8.54 M 7.62 B 0.63 0.98 100.0 11.0 8.96 M 7.98 M 1.12 6.78 B
1026 1399/02/10 8,499 8,499 8,499 8,499 4.99 8,499 4.99 0.0 8.02 M 6.82 B 0.56 0.9 100.0 15.26 7.58 M 7.77 M -1.02 5.78 B
1027 1399/02/09 7,721 8,107 7,721 8,107 10.24 8,095 10.08 5.0 37.08 M 30.01 B 3.54 5.09 29.73 12.17 17.7 M 19.63 M -1.11 5.27 B
1028 1399/02/06 7,469 7,469 7,469 7,469 4.99 7,354 3.37 0.0 4.76 M 3.55 B 0.43 0.67 100.0 7.54 20.55 M 8.65 M 2.38 3.29 B
1029 1399/02/03 7,123 7,123 7,123 7,123 5.0 7,114 4.86 0.0 8.66 M 6.17 B 0.83 1.27 80.93 65.35 8.25 M 42.88 M -5.2 960.89 M
1030 1399/02/02 6,784 6,784 6,784 6,784 5.0 6,784 5.0 0.0 9.78 M 6.63 B 1.06 1.51 66.3 57.04 7.88 M 43.99 M -5.58 613.95 M
1031 1399/02/01 6,270 6,469 6,270 6,469 5.0 6,461 4.87 3.17 11.5 M 7.43 B 1.51 1.86 93.9 63.96 11.21 M 29.32 M -2.62 2.22 B
1032 1399/01/31 6,162 6,162 6,100 6,130 4.45 6,161 4.98 1.02 17.69 M 10.9 B 3.45 3.34 93.67 47.66 12.13 M 21.2 M -1.75 5.02 B
1033 1399/01/30 5,840 5,897 5,800 5,897 4.98 5,869 4.49 1.67 8.28 M 4.87 B 1.83 1.67 93.32 76.04 8.18 M 18.81 M -2.3 842.07 M
1034 1399/01/27 5,310 5,800 5,310 5,700 2.35 5,617 0.86 9.23 4.61 M 2.61 B 0.78 0.94 74.91 97.19 7.95 M 6.22 M 1.28 -581.81 M
1035 1399/01/26 5,400 5,747 5,365 5,420 -4.02 5,569 -1.38 7.12 3.99 M 2.18 B 0.62 0.81 99.02 91.92 8.61 M 4.57 M 1.88 155.02 M
1036 1399/01/25 5,739 5,850 5,550 5,580 -0.66 5,647 0.53 5.41 3.44 M 1.96 B 0.49 0.72 100.0 92.18 9.37 M 8.36 M 1.12 153.04 M
1037 1399/01/24 5,639 5,806 5,500 5,669 2.48 5,617 1.54 5.56 5.29 M 3.01 B 0.73 1.09 99.29 67.31 9.21 M 6.79 M 1.36 961.54 M
1038 1399/01/23 5,640 5,764 5,450 5,492 0.02 5,532 0.75 5.76 5.23 M 2.91 B 0.73 1.1 98.46 77.7 6.05 M 6.78 M -1.12 603.48 M
1039 1399/01/20 5,495 5,495 5,385 5,449 4.11 5,491 4.91 2.04 11.8 M 6.48 B 1.97 2.5 99.33 39.67 10.91 M 12.6 M -1.16 3.86 B
1040 1399/01/19 5,334 5,334 5,331 5,334 5.0 5,234 3.03 0.06 6.23 M 3.33 B 1.09 1.36 100.0 77.54 17.97 M 16.42 M 1.09 746.76 M
1041 1399/01/18 5,104 5,197 5,002 5,197 4.99 5,080 2.63 3.9 6.34 M 3.27 B 0.93 1.41 90.66 69.83 13.37 M 6.57 M 2.04 681.72 M
1042 1399/01/17 4,993 5,104 4,847 5,068 3.49 4,950 1.08 5.3 6.88 M 3.42 B 1.11 1.51 93.07 96.77 11.14 M 9.41 M 1.18 -126.59 M
1043 1399/01/16 5,000 5,027 4,800 4,876 0.29 4,897 0.72 4.73 4.61 M 2.28 B 0.81 0.95 92.92 99.56 4.6 M 7.9 M -1.72 -151.39 M
1044 1399/01/11 4,850 5,000 4,646 5,000 2.31 4,862 -0.51 7.62 5.94 M 2.87 B 1.18 1.16 97.55 78.68 10.38 M 7.32 M 1.42 542.2 M
1045 1399/01/10 5,109 5,109 4,691 4,839 -0.66 4,887 0.33 8.91 4.85 M 2.38 B 1.07 0.96 97.57 100.0 3.88 M 8.57 M -2.21 -57.99 M
1046 1399/01/09 4,750 4,877 4,647 4,877 4.99 4,871 4.87 4.95 11.78 M 5.74 B 3.59 2.42 100.0 86.93 9.76 M 31.77 M -3.26 749.93 M
1047 1399/01/06 4,680 4,812 4,550 4,796 4.31 4,645 1.02 5.76 3.91 M 1.85 B 1.53 0.79 100.0 96.92 7.58 M 10.3 M -1.36 56.99 M
1048 1399/01/05 4,600 4,610 4,450 4,599 -0.3 4,598 -0.33 3.6 1.95 M 882.34 M 0.8 0.39 78.7 100.0 4.63 M 8.17 M -1.76 -187.95 M
1049 1398/12/28 4,400 4,717 4,391 4,675 1.17 4,613 -0.17 7.42 2.72 M 1.25 B 0.99 0.55 98.4 88.95 6.5 M 7.26 M -1.12 118.01 M
1050 1398/12/27 4,432 4,539 4,430 4,500 -3.5 4,621 -0.9 2.46 2.27 M 1.01 B 0.75 0.46 96.45 99.12 5.2 M 7.49 M -1.44 -27.07 M
1051 1398/12/26 4,528 4,749 4,528 4,539 -4.76 4,663 -2.16 4.88 5.56 M 2.54 B 2.59 1.12 86.26 64.28 4.9 M 7.43 M -1.52 559.26 M
1052 1398/12/25 4,534 4,534 4,534 4,534 -4.99 4,766 -0.13 0.0 264.81 K 120.06 M 0.08 0.05 100.0 0.0 2.22 M 0.0 0.0 120.06 M
1053 1398/12/24 4,561 4,632 4,561 4,561 -5.0 4,772 -0.6 1.56 1.29 M 591.2 M 0.35 0.24 68.18 68.05 3.45 M 8.05 M -2.34 767.1 K
1054 1398/12/21 4,635 4,900 4,632 4,632 -4.98 4,801 -1.52 5.79 4.29 M 2.02 B 0.84 0.79 90.6 93.19 6.18 M 9.45 M -1.53 -52.31 M
1055 1398/12/20 4,723 4,845 4,723 4,723 -4.99 4,875 -1.93 2.58 3.78 M 1.79 B 0.74 0.68 49.75 64.54 6.0 M 8.41 M -1.4 -264.11 M
1056 1398/12/19 4,900 4,950 4,746 4,746 -4.98 4,971 -0.48 4.3 1.09 M 522.71 M 0.19 0.18 63.68 24.83 2.41 M 7.21 M -2.99 203.09 M
1057 1398/12/17 4,995 4,995 4,894 4,894 -4.99 4,995 -3.03 2.06 5.97 M 2.92 B 0.96 1.0 65.77 73.83 6.56 M 14.39 M -2.19 -235.65 M
1058 1398/12/14 5,347 5,347 5,130 5,290 3.87 5,151 1.14 4.23 3.29 M 1.74 B 0.43 0.54 82.31 100.0 4.52 M 10.16 M -2.25 -307.2 M
1059 1398/12/13 5,049 5,120 4,802 5,120 4.98 5,093 4.43 6.62 11.33 M 5.77 B 1.49 1.91 100.0 79.68 17.7 M 16.97 M 1.04 1.17 B
1060 1398/12/12 5,000 5,032 4,850 4,900 1.51 4,877 1.04 3.75 3.73 M 1.85 B 0.49 0.61 98.52 96.83 5.57 M 10.56 M -1.9 31.38 M
1061 1398/12/11 4,789 4,841 4,531 4,841 4.99 4,827 4.68 6.84 4.54 M 2.19 B 0.55 0.7 100.0 55.74 8.8 M 8.14 M 1.08 969.83 M
1062 1398/12/10 4,593 4,820 4,593 4,650 -3.81 4,611 -4.61 4.94 8.06 M 3.71 B 1.05 1.26 70.95 62.6 7.73 M 11.18 M -1.45 310.15 M
1063 1398/12/07 4,837 4,837 4,740 4,743 2.95 4,834 4.93 2.05 10.75 M 5.2 B 1.76 1.76 71.71 70.87 10.04 M 21.16 M -2.11 43.29 M
1064 1398/12/06 4,570 4,610 4,500 4,610 4.99 4,607 4.92 2.44 11.02 M 5.08 B 2.56 1.86 81.98 36.46 16.01 M 10.12 M 1.58 2.31 B
1065 1398/12/05 4,395 4,475 4,366 4,457 1.57 4,391 0.07 2.5 3.62 M 1.59 B 0.87 0.6 100.0 97.63 7.84 M 10.71 M -1.37 37.75 M
1066 1398/12/04 4,400 4,490 4,290 4,451 3.73 4,388 2.26 4.66 7.94 M 3.48 B 2.21 1.36 91.68 79.63 8.54 M 12.11 M -1.42 419.73 M
1067 1398/12/03 4,150 4,369 4,150 4,330 -0.87 4,291 -1.76 5.28 5.12 M 2.2 B 1.48 0.86 100.0 99.23 9.76 M 16.26 M -1.67 16.93 M
1068 1398/11/30 4,419 4,419 4,301 4,329 0.96 4,368 1.87 2.74 2.76 M 1.21 B 0.63 0.46 99.82 98.55 7.17 M 8.32 M -1.16 15.31 M
1069 1398/11/29 4,400 4,400 4,200 4,316 -0.42 4,288 -1.06 4.76 2.08 M 893.69 M 0.44 0.34 97.94 90.41 7.68 M 7.41 M 1.04 67.27 M
1070 1398/11/28 4,499 4,499 4,261 4,300 -2.21 4,334 -1.43 5.59 2.98 M 1.29 B 0.55 0.47 98.65 69.86 8.97 M 7.78 M 1.15 371.74 M
1071 1398/11/27 4,300 4,498 4,240 4,400 2.23 4,397 2.16 6.08 5.05 M 2.22 B 0.82 0.75 97.23 95.26 10.52 M 9.4 M 1.12 43.61 M
1072 1398/11/26 4,410 4,410 4,240 4,329 1.14 4,304 0.56 4.01 4.44 M 1.91 B 0.67 0.66 100.0 99.09 8.88 M 13.71 M -1.54 17.34 M
1073 1398/11/23 4,220 4,400 4,200 4,300 2.45 4,280 1.98 4.76 7.57 M 3.24 B 1.23 1.16 86.7 97.38 12.26 M 14.67 M -1.2 -345.8 M
1074 1398/11/21 4,200 4,299 4,102 4,170 -3.0 4,197 -2.37 4.8 3.71 M 1.56 B 0.52 0.58 96.5 91.21 7.3 M 8.12 M -1.11 82.4 M
1075 1398/11/20 4,260 4,349 4,234 4,270 1.57 4,299 2.26 2.72 6.33 M 2.72 B 0.87 1.03 97.33 97.37 10.69 M 13.67 M -1.28 -1.29 M
1076 1398/11/19 4,354 4,354 4,130 4,150 -1.33 4,204 -0.05 5.42 8.72 M 3.66 B 1.08 1.41 97.71 87.96 13.51 M 18.96 M -1.4 357.37 M
1077 1398/11/16 4,235 4,262 4,156 4,238 0.62 4,206 -0.14 2.55 6.71 M 2.82 B 0.85 0.98 97.0 98.25 18.01 M 15.49 M 1.16 -35.36 M
1078 1398/11/15 4,200 4,300 4,157 4,212 -0.17 4,212 -0.17 3.44 5.21 M 2.2 B 0.67 0.72 87.52 97.73 12.54 M 10.54 M 1.19 -200.27 M
1079 1398/11/14 4,274 4,274 4,151 4,215 -0.66 4,219 -0.57 2.96 8.6 M 3.63 B 1.14 1.17 75.72 97.97 11.08 M 16.85 M -1.52 -807.34 M
1080 1398/11/13 4,228 4,350 4,052 4,275 0.66 4,243 -0.09 7.35 7.05 M 2.99 B 0.98 0.92 77.33 100.0 11.39 M 14.88 M -1.31 -677.99 M
1081 1398/11/12 4,041 4,274 4,041 4,214 3.51 4,247 4.32 5.77 12.67 M 5.38 B 2.27 1.45 77.79 82.9 15.34 M 16.34 M -1.07 -275.41 M
1082 1398/11/08 4,174 4,174 3,990 4,110 0.88 4,071 -0.07 4.61 5.84 M 2.38 B 1.0 0.59 91.9 100.0 13.4 M 12.07 M 1.11 -192.65 M
1083 1398/11/07 4,033 4,168 3,964 4,149 -0.05 4,074 -1.85 5.15 4.93 M 2.01 B 0.86 0.44 79.63 100.0 11.84 M 10.46 M 1.13 -409.06 M
1084 1398/11/06 4,268 4,280 4,060 4,140 -0.62 4,151 -0.36 5.42 7.09 M 2.94 B 1.3 0.54 88.33 99.29 12.03 M 10.51 M 1.15 -322.4 M
1085 1398/11/05 4,231 4,231 4,085 4,170 1.41 4,166 1.31 3.57 5.59 M 2.33 B 1.05 0.43 98.59 84.67 6.84 M 10.33 M -1.51 324.45 M
1086 1398/11/02 4,080 4,200 3,962 4,180 2.45 4,112 0.78 6.01 4.52 M 1.86 B 0.64 0.35 92.65 97.43 8.78 M 8.26 M 1.06 -88.62 M
1087 1398/11/01 3,998 4,139 3,990 3,999 1.21 4,080 3.26 3.73 7.07 M 2.89 B 1.07 0.55 97.59 95.63 11.13 M 14.52 M -1.3 56.42 M
1088 1398/10/30 3,930 4,000 3,901 3,990 1.76 3,951 0.77 2.54 4.32 M 1.71 B 0.68 0.34 99.37 93.91 12.56 M 9.0 M 1.4 93.16 M
1089 1398/10/29 3,995 4,020 3,871 3,930 -1.28 3,921 -1.51 3.85 5.76 M 2.26 B 1.03 0.46 98.08 100.0 13.85 M 12.62 M 1.1 -43.35 M
1090 1398/10/28 3,872 4,085 3,871 3,936 1.13 3,981 2.29 5.53 4.94 M 1.97 B 1.04 0.35 97.67 95.85 8.89 M 9.86 M -1.11 35.79 M
1091 1398/10/25 3,980 3,980 3,800 3,904 -0.71 3,892 -1.02 4.74 12.94 M 5.04 B 3.14 0.95 47.2 45.59 16.18 M 14.09 M 1.15 80.87 M
1092 1398/10/24 4,099 4,099 3,812 3,920 -1.28 3,932 -0.98 7.53 4.95 M 1.95 B 0.7 0.37 79.15 98.36 10.21 M 10.53 M -1.03 -374.18 M
1093 1398/10/22 3,837 3,837 3,837 3,837 4.98 3,837 4.98 0.0 3.28 M 1.26 B 0.36 0.24 63.39 12.64 31.89 M 4.08 M 7.82 638.38 M
1094 1398/10/21 3,655 3,655 3,655 3,655 1.98 3,655 1.98 0.0 1.98 M 722.44 M 0.18 0.15 100.0 13.99 31.41 M 4.4 M 7.15 621.35 M
1095 1398/10/18 3,535 3,535 3,535 3,535 -2.0 3,584 -0.64 0.0 607.95 K 214.91 M 0.05 0.05 34.21 100.0 2.53 M 15.35 M -6.06 -141.4 M
1096 1398/10/17 3,662 3,845 3,479 3,479 -5.0 3,607 -1.5 10.52 9.8 M 3.53 B 0.54 0.76 65.97 99.0 11.54 M 15.48 M -1.34 -1.17 B
1097 1398/10/15 3,657 3,800 3,657 3,657 -4.99 3,662 -4.86 3.91 19.62 M 7.19 B 0.99 1.62 66.32 100.0 20.54 M 26.81 M -1.31 -2.42 B
1098 1398/10/14 3,849 3,849 3,849 3,849 -4.99 3,849 -4.99 0.0 13.53 M 5.21 B 0.56 1.16 3.95 91.13 3.37 M 30.24 M -8.96 -4.54 B
1099 1398/10/11 4,020 4,222 3,913 3,913 -3.6 4,051 -0.2 7.9 10.81 M 4.38 B 0.35 0.95 73.45 90.6 7.02 M 12.51 M -1.78 -750.97 M
1100 1398/10/10 4,286 4,288 3,934 4,049 -2.22 4,059 -1.98 9.0 13.32 M 5.41 B 0.47 1.23 74.86 98.9 7.51 M 16.21 M -2.16 -1.3 B
1101 1398/10/09 4,140 4,146 4,000 4,146 4.99 4,141 4.86 3.65 33.76 M 13.98 B 1.48 3.64 80.76 82.8 17.64 M 58.46 M -3.31 -284.32 M
1102 1398/10/08 3,871 3,993 3,721 3,993 5.0 3,949 3.84 7.31 27.77 M 10.97 B 1.57 3.09 93.92 70.16 19.66 M 24.27 M -1.23 2.61 B
1103 1398/10/07 3,749 3,808 3,660 3,808 4.99 3,803 4.85 4.04 34.75 M 13.22 B 3.1 4.46 83.59 65.34 18.92 M 26.9 M -1.42 2.41 B
1104 1398/10/04 3,475 3,628 3,430 3,628 4.98 3,627 4.95 5.77 43.78 M 15.88 B 13.74 7.68 78.03 51.43 32.19 M 41.46 M -1.29 4.22 B
1105 1398/10/03 3,440 3,506 3,421 3,478 -0.83 3,456 -1.45 2.48 2.98 M 1.03 B 0.3 0.53 68.35 79.85 7.25 M 10.96 M -1.51 -118.39 M
1106 1398/10/02 3,620 3,633 3,387 3,490 -1.05 3,507 -0.57 7.26 4.57 M 1.6 B 0.49 0.85 51.93 89.66 7.24 M 10.73 M -1.48 -604.84 M
1107 1398/10/01 3,468 3,619 3,320 3,562 2.5 3,527 1.5 9.01 2.43 M 856.86 M 0.26 0.46 98.41 91.68 8.11 M 6.0 M 1.35 57.72 M
1108 1398/09/30 3,512 3,627 3,388 3,470 -2.69 3,475 -2.55 7.05 2.35 M 816.51 M 0.26 0.45 82.47 96.31 5.34 M 5.96 M -1.11 -112.98 M
1109 1398/09/27 3,697 3,697 3,482 3,550 -0.31 3,566 0.14 6.17 3.61 M 1.29 B 0.41 0.7 98.58 76.8 5.61 M 8.09 M -1.44 279.97 M
1110 1398/09/26 3,470 3,580 3,360 3,580 4.99 3,561 4.43 6.55 36.6 M 13.04 B 21.78 11.02 45.37 39.44 19.2 M 26.23 M -1.37 772.87 M
1111 1398/09/25 3,341 3,470 3,271 3,450 3.54 3,410 2.34 6.08 1.99 M 678.82 M 1.32 0.58 98.06 96.01 5.79 M 5.21 M 1.11 13.86 M
1112 1398/09/24 3,320 3,395 3,251 3,358 0.66 3,332 -0.12 4.43 2.03 M 676.31 M 1.37 0.59 96.79 100.0 9.09 M 6.57 M 1.38 -21.69 M
1113 1398/09/23 3,365 3,366 3,303 3,338 -0.39 3,336 -0.45 1.91 1.37 M 456.8 M 0.62 0.4 99.42 97.03 4.59 M 5.28 M -1.15 10.9 M
1114 1398/09/20 3,300 3,380 3,288 3,360 0.12 3,351 -0.15 2.8 1.5 M 503.83 M 0.49 0.43 90.36 94.3 7.34 M 5.79 M 1.27 -19.84 M
1115 1398/09/19 3,469 3,469 3,300 3,350 -1.27 3,356 -1.09 5.12 1.51 M 504.59 M 0.48 0.4 92.05 100.0 4.18 M 5.87 M -1.4 -40.14 M
1116 1398/09/18 3,470 3,470 3,380 3,411 1.04 3,393 0.5 2.66 1.14 M 386.97 M 0.33 0.29 92.98 98.92 4.0 M 5.04 M -1.26 -23.0 M
1117 1398/09/17 3,396 3,424 3,242 3,400 2.44 3,376 1.72 5.61 1.89 M 637.46 M 0.25 0.47 95.51 88.49 6.48 M 4.27 M 1.52 44.71 M
1118 1398/09/16 3,280 3,400 3,191 3,367 2.68 3,319 1.22 6.55 5.11 M 1.7 B 0.6 1.34 94.22 94.22 8.41 M 10.38 M -1.23 -31.14 K
1119 1398/09/13 3,491 3,491 3,203 3,285 -1.97 3,279 -2.15 8.99 5.8 M 1.9 B 0.74 1.63 93.47 99.84 9.12 M 24.99 M -2.74 -121.16 M
1120 1398/09/12 3,300 3,469 3,147 3,400 2.75 3,351 1.27 10.23 1.69 M 566.91 M 0.22 0.48 87.51 84.88 5.22 M 3.32 M 1.57 14.92 M
1121 1398/09/11 3,380 3,440 3,187 3,300 -1.61 3,309 -1.34 7.94 2.63 M 869.47 M 0.36 0.76 82.19 95.33 3.88 M 6.05 M -1.56 -114.26 M
1122 1398/09/10 3,439 3,450 3,300 3,385 2.86 3,354 1.91 4.55 22.04 M 7.39 B 7.43 9.35 36.01 94.16 5.95 M 32.37 M -5.44 -4.3 B
1123 1398/09/09 3,200 3,335 3,136 3,335 4.97 3,291 3.59 6.35 10.72 M 3.53 B 10.82 5.36 99.98 21.92 11.68 M 4.77 M 2.45 2.75 B
1124 1398/09/06 3,163 3,200 3,120 3,200 -0.19 3,177 -0.9 2.56 2.07 M 657.53 M 2.3 1.05 96.83 42.02 13.26 M 5.31 M 2.5 360.36 M
1125 1398/09/05 3,231 3,231 3,131 3,138 -2.82 3,206 -0.71 3.19 913.65 K 290.53 M 1.13 0.44 99.96 78.69 6.31 M 4.57 M 1.38 61.8 M
1126 1398/09/04 3,260 3,293 3,184 3,267 1.52 3,229 0.34 3.42 516.98 K 168.54 M 0.33 0.24 100.0 68.14 5.44 M 1.69 M 3.22 53.69 M
1127 1398/09/03 3,204 3,250 3,100 3,221 -0.09 3,218 -0.19 4.84 616.96 K 197.82 M 0.33 0.29 97.1 91.79 8.0 M 2.88 M 2.78 10.51 M
1128 1398/09/02 3,157 3,297 3,157 3,240 0.62 3,224 0.12 4.43 835.0 K 269.69 M 0.41 0.38 99.76 73.09 7.91 M 3.46 M 2.29 71.93 M
1129 1398/08/29 3,240 3,259 3,071 3,160 -0.88 3,220 1.0 6.12 1.62 M 523.33 M 0.71 0.72 99.94 71.26 14.53 M 5.33 M 2.73 150.08 M
1130 1398/08/28 3,226 3,322 3,120 3,135 -1.29 3,188 0.38 6.47 442.47 K 142.78 M 0.13 0.18 90.88 76.15 2.82 M 2.72 M 1.04 21.02 M
1131 1398/08/27 2,920 3,210 2,920 3,201 4.17 3,176 3.35 9.93 4.21 M 1.34 B 1.26 1.81 93.85 91.19 33.07 M 16.5 M 2.0 35.64 M
1132 1398/08/26 3,069 3,160 3,069 3,130 -3.1 3,073 -4.86 2.97 2.2 M 677.18 M 0.58 0.96 34.17 98.35 6.81 M 11.1 M -1.63 -434.59 M
1133 1398/08/25 3,360 3,360 3,192 3,192 -5.0 3,230 -3.87 5.26 1.79 M 577.85 M 0.49 0.8 77.9 99.96 4.55 M 5.45 M -1.2 -127.47 M
1134 1398/08/22 3,332 3,416 3,263 3,270 0.49 3,360 3.26 4.69 2.73 M 918.91 M 0.85 1.25 98.46 97.79 7.18 M 6.81 M 1.05 6.07 M
1135 1398/08/21 3,220 3,261 3,136 3,261 4.99 3,254 4.76 3.99 6.21 M 2.02 B 2.87 3.07 98.28 24.39 16.68 M 3.52 M 4.74 1.49 B
1136 1398/08/20 3,139 3,220 2,955 3,220 4.78 3,106 1.07 8.97 3.74 M 1.16 B 2.32 1.97 98.27 93.03 17.06 M 7.26 M 2.35 60.93 M
1137 1398/08/19 2,853 3,125 2,849 3,052 2.52 3,073 3.22 9.69 4.43 M 1.36 B 5.44 2.51 95.57 67.06 17.8 M 5.92 M 3.01 387.76 M
1138 1398/08/18 3,000 3,045 2,871 2,926 -2.43 2,977 -0.73 6.06 1.01 M 299.14 M 0.76 0.56 92.23 94.33 5.11 M 4.28 M 1.19 -6.29 M
1139 1398/08/14 3,060 3,060 2,882 2,950 -2.74 2,999 -1.12 6.18 735.63 K 216.51 M 0.49 0.37 75.86 94.56 3.16 M 4.87 M -1.54 -40.48 M
1140 1398/08/13 3,054 3,150 2,940 2,965 -2.91 3,033 -0.69 7.14 907.62 K 273.25 M 0.5 0.43 100.0 91.21 7.59 M 3.61 M 2.1 24.01 M
1141 1398/08/12 3,015 3,125 3,000 3,052 1.23 3,054 1.29 4.17 973.34 K 300.88 M 0.47 0.37 99.63 68.42 10.71 M 3.68 M 2.91 93.91 M
1142 1398/08/11 3,062 3,157 2,903 3,014 0.1 3,015 0.13 8.75 439.98 K 133.21 M 0.2 0.16 87.44 93.05 2.33 M 1.97 M 1.18 -7.48 M
1143 1398/08/08 2,925 3,022 2,879 3,022 4.97 3,011 4.58 4.97 3.58 M 1.08 B 2.04 1.35 100.0 37.08 12.1 M 5.26 M 2.3 677.79 M
1144 1398/08/06 2,801 2,912 2,730 2,900 3.57 2,879 2.82 6.67 1.59 M 461.38 M 0.78 0.6 100.0 78.71 11.83 M 7.89 M 1.5 98.23 M
1145 1398/08/04 2,799 2,860 2,706 2,800 0.5 2,800 0.5 5.69 2.57 M 720.87 M 1.14 0.98 77.75 96.14 19.33 M 13.59 M 1.42 -132.56 M
1146 1398/08/01 2,894 2,945 2,691 2,691 -4.98 2,786 -1.62 9.44 2.25 M 626.86 M 0.98 0.86 27.49 100.0 2.53 M 11.19 M -4.42 -454.51 M
1147 1398/07/30 2,920 2,929 2,765 2,800 0.36 2,832 1.51 5.93 759.15 K 219.81 M 0.31 0.27 47.11 100.0 2.2 M 5.36 M -2.43 -116.25 M
1148 1398/07/29 2,636 2,900 2,636 2,780 0.22 2,790 0.58 10.02 1.58 M 440.97 M 0.69 0.52 94.96 100.0 6.44 M 6.04 M 1.07 -22.24 M
1149 1398/07/28 2,899 2,899 2,763 2,814 -3.23 2,774 -4.61 4.92 3.02 M 836.87 M 1.49 0.99 85.13 94.9 19.25 M 6.35 M 3.03 -81.74 M
1150 1398/07/24 3,000 3,014 2,855 2,855 -4.99 2,908 -3.23 5.57 3.66 M 1.06 B 1.99 1.23 87.02 96.43 15.18 M 17.39 M -1.15 -100.2 M
1151 1398/07/23 3,170 3,170 2,944 2,944 -4.97 3,005 -3.0 7.68 2.44 M 731.72 M 1.5 0.82 49.59 97.36 7.26 M 10.96 M -1.51 -349.57 M
1152 1398/07/22 3,180 3,180 3,010 3,023 -3.88 3,098 -1.49 5.65 1.44 M 442.44 M 0.86 0.44 76.89 100.0 5.23 M 8.51 M -1.63 -102.23 M
1153 1398/07/21 3,200 3,200 3,125 3,130 0.22 3,145 0.7 2.4 878.46 K 278.57 M 0.47 0.26 94.22 94.68 3.24 M 2.75 M 1.18 -1.28 M
1154 1398/07/20 3,180 3,180 3,070 3,168 4.38 3,123 2.9 3.58 1.7 M 534.0 M 0.73 0.44 92.32 93.44 5.8 M 5.2 M 1.12 -6.0 M
1155 1398/07/17 2,922 3,169 2,918 3,100 0.94 3,035 -1.17 8.6 2.72 M 826.27 M 1.08 0.57 85.87 85.11 8.55 M 6.89 M 1.24 6.35 M
1156 1398/07/16 3,167 3,190 3,002 3,002 -4.97 3,071 -2.79 6.26 1.39 M 422.08 M 0.31 0.28 71.5 95.4 3.43 M 4.91 M -1.43 -100.86 M
1157 1398/07/15 3,247 3,249 3,100 3,168 -0.56 3,159 -0.85 4.81 1.64 M 517.7 M 0.36 0.33 98.56 89.79 5.87 M 3.69 M 1.59 45.39 M
1158 1398/07/14 3,249 3,250 3,075 3,162 -2.17 3,186 -1.42 5.69 1.92 M 611.09 M 0.41 0.38 97.92 89.04 5.34 M 6.72 M -1.26 54.23 M
1159 1398/07/13 3,253 3,290 3,155 3,230 1.35 3,232 1.41 4.28 4.02 M 1.3 B 0.96 0.81 95.56 58.71 10.02 M 5.37 M 1.86 478.98 M
1160 1398/07/10 3,200 3,277 3,061 3,190 -0.99 3,187 -1.09 7.06 3.67 M 1.17 B 0.95 0.75 98.89 99.45 4.48 M 8.24 M -1.84 -6.6 M
1161 1398/07/09 3,055 3,253 3,055 3,090 -0.29 3,222 3.97 6.48 11.27 M 3.63 B 5.5 2.55 97.64 66.45 16.49 M 8.59 M 1.92 1.13 B
1162 1398/07/08 3,039 3,200 3,035 3,111 -1.43 3,099 -1.81 5.44 2.0 M 620.62 M 0.77 0.45 75.52 100.0 3.63 M 5.49 M -1.51 -151.93 M
1163 1398/07/07 3,114 3,200 3,110 3,190 3.04 3,156 1.94 2.89 2.3 M 727.2 M 0.67 0.52 95.67 92.04 8.18 M 4.13 M 1.98 26.43 M
1164 1398/07/06 3,105 3,150 3,035 3,114 1.53 3,096 0.95 3.79 1.77 M 549.65 M 0.5 0.4 85.27 97.54 4.64 M 3.83 M 1.21 -67.42 M
1165 1398/07/03 3,150 3,195 3,000 3,097 0.16 3,067 -0.81 6.5 1.88 M 577.16 M 0.51 0.42 95.03 100.0 5.27 M 5.02 M 1.05 -28.66 M
1166 1398/07/02 3,200 3,200 3,030 3,099 -2.46 3,092 -2.68 5.61 2.28 M 705.83 M 0.62 0.5 91.41 95.78 5.08 M 3.52 M 1.44 -30.84 M
1167 1398/07/01 3,170 3,193 3,041 3,171 4.27 3,177 4.47 5.0 4.79 M 1.52 B 1.17 1.04 92.69 83.84 6.81 M 6.35 M 1.07 134.54 M
1168 1398/06/31 2,990 3,066 2,927 3,066 5.0 3,041 4.14 4.75 6.43 M 1.96 B 1.8 1.25 88.98 84.33 5.41 M 9.77 M -1.81 90.98 M
1169 1398/06/30 2,900 3,000 2,775 2,948 1.2 2,920 0.24 8.11 2.47 M 720.23 M 0.47 0.46 80.1 86.49 5.39 M 5.46 M -1.01 -46.03 M
1170 1398/06/27 3,000 3,000 2,908 2,965 -3.14 2,913 -4.84 3.16 2.44 M 712.02 M 0.27 0.47 50.99 96.4 3.67 M 7.3 M -1.99 -323.38 M
1171 1398/06/26 2,925 3,149 2,925 3,030 -0.62 3,061 0.39 7.66 2.26 M 691.01 M 0.23 0.44 99.22 87.74 3.96 M 4.66 M -1.18 79.31 M
1172 1398/06/25 3,000 3,080 2,970 3,020 2.93 3,049 3.92 3.7 6.81 M 2.08 B 0.77 1.39 99.98 79.23 6.44 M 8.06 M -1.25 430.54 M
1173 1398/06/24 3,079 3,079 2,863 2,900 -3.69 2,934 -2.56 7.54 3.9 M 1.14 B 0.46 0.81 94.45 98.68 4.32 M 7.63 M -1.76 -48.38 M
1174 1398/06/23 3,015 3,015 2,950 3,000 4.46 3,011 4.84 2.2 10.78 M 3.25 B 1.59 2.52 90.71 79.15 5.21 M 17.13 M -3.29 375.24 M
1175 1398/06/20 2,811 2,879 2,811 2,879 5.0 2,872 4.74 2.42 21.24 M 6.1 B 6.94 6.54 49.97 40.81 11.72 M 15.56 M -1.33 558.73 M
1176 1398/06/17 2,664 2,775 2,640 2,775 4.99 2,742 3.75 5.11 5.58 M 1.53 B 2.48 1.86 100.0 92.52 16.45 M 7.04 M 2.34 114.51 M
1177 1398/06/16 2,581 2,680 2,581 2,664 1.25 2,643 0.46 3.84 2.83 M 746.89 M 1.29 0.97 100.0 96.97 8.21 M 5.94 M 1.38 22.63 M
1178 1398/06/13 2,600 2,655 2,575 2,590 0.0 2,631 1.58 3.11 2.27 M 596.31 M 1.07 0.81 96.52 94.94 9.92 M 6.15 M 1.61 9.42 M
1179 1398/06/12 2,580 2,625 2,530 2,625 1.27 2,590 -0.08 3.75 2.03 M 526.27 M 0.87 0.74 95.73 98.39 10.95 M 6.16 M 1.78 -13.99 M
1180 1398/06/11 2,650 2,650 2,501 2,589 -1.3 2,592 -1.18 5.96 2.59 M 672.09 M 1.11 0.99 97.19 100.0 11.88 M 8.51 M 1.4 -18.91 M
1181 1398/06/10 2,620 2,650 2,607 2,620 0.15 2,623 0.27 1.65 1.56 M 408.52 M 0.56 0.6 100.0 100.0 5.92 M 5.38 M 1.1 0.0
1182 1398/06/09 2,620 2,630 2,570 2,620 2.3 2,616 2.15 2.33 2.5 M 654.77 M 0.77 1.0 99.4 98.4 8.45 M 5.37 M 1.57 6.54 M
1183 1398/06/06 2,560 2,596 2,490 2,559 -0.78 2,561 -0.7 4.26 1.94 M 498.1 M 0.31 0.81 85.76 97.96 2.56 M 7.62 M -2.98 -60.8 M
1184 1398/06/05 2,620 2,640 2,500 2,500 -4.73 2,579 -1.71 5.6 3.02 M 778.85 M 0.44 1.32 90.57 100.0 4.8 M 8.75 M -1.82 -73.43 M
1185 1398/06/04 2,552 2,670 2,552 2,600 0.04 2,624 0.96 4.62 2.68 M 702.43 M 0.41 1.18 85.0 98.94 5.53 M 6.26 M -1.13 -97.9 M
1186 1398/06/03 2,680 2,680 2,570 2,570 -4.99 2,599 -3.92 4.28 3.77 M 978.73 M 0.64 1.79 84.14 89.28 4.02 M 8.65 M -2.15 -50.31 M
1187 1398/06/02 2,739 2,739 2,600 2,680 2.72 2,705 3.68 5.35 4.88 M 1.32 B 0.93 2.6 76.53 93.17 3.2 M 9.18 M -2.87 -219.66 M
1188 1398/05/30 2,609 2,609 2,553 2,609 4.99 2,609 4.99 2.19 17.5 M 4.57 B 8.26 14.74 100.0 98.38 11.22 M 33.52 M -2.99 74.1 M
1189 1398/05/28 2,434 2,590 2,402 2,500 -1.11 2,485 -1.7 7.83 5.53 M 1.37 B 4.76 5.09 97.14 43.24 10.35 M 8.87 M 1.17 740.54 M
1190 1398/05/27 2,547 2,547 2,437 2,460 -3.42 2,528 -0.75 4.51 735.14 K 183.68 M 0.66 0.63 100.0 89.1 4.83 M 3.34 M 1.45 20.03 M
1191 1398/05/26 2,548 2,600 2,485 2,485 -1.89 2,547 0.55 4.63 934.41 K 239.39 M 0.87 0.79 83.43 83.16 3.12 M 3.49 M -1.12 648.83 K
1192 1398/05/23 2,538 2,560 2,518 2,548 2.12 2,533 1.52 1.67 1.66 M 420.88 M 1.89 1.44 100.0 67.64 7.38 M 5.37 M 1.37 136.19 M
1193 1398/05/22 2,480 2,528 2,450 2,528 4.51 2,495 3.14 3.18 1.74 M 436.46 M 2.75 1.6 100.0 88.29 4.41 M 5.58 M -1.27 51.1 M
1194 1398/05/20 2,414 2,461 2,395 2,461 2.5 2,419 0.75 2.76 733.78 K 179.65 M 1.3 0.69 100.0 96.58 6.42 M 5.42 M 1.18 6.15 M
1195 1398/05/19 2,414 2,414 2,380 2,403 0.04 2,401 -0.04 1.43 492.86 K 118.21 M 0.88 0.42 100.0 43.88 4.55 M 1.73 M 2.63 66.34 M
1196 1398/05/16 2,400 2,440 2,301 2,400 -0.54 2,402 -0.46 6.04 763.16 K 182.13 M 1.28 0.57 100.0 84.19 7.29 M 4.38 M 1.66 28.8 M
1197 1398/05/15 2,352 2,438 2,351 2,415 -0.21 2,413 -0.29 3.7 643.77 K 154.4 M 1.11 0.46 93.78 100.0 6.9 M 4.17 M 1.65 -9.6 M
1198 1398/05/14 2,366 2,445 2,366 2,419 -0.17 2,420 -0.12 3.34 533.2 K 128.6 M 1.01 0.37 92.53 100.0 6.61 M 4.29 M 1.54 -9.6 M
1199 1398/05/13 2,352 2,440 2,350 2,410 -0.82 2,423 -0.29 3.83 390.41 K 93.55 M 0.69 0.26 98.08 100.0 5.4 M 3.6 M 1.5 -1.8 M
1200 1398/05/12 2,445 2,489 2,381 2,443 0.37 2,430 -0.16 4.54 457.57 K 110.53 M 0.48 0.29 82.47 100.0 3.26 M 3.07 M 1.06 -19.38 M
1201 1398/05/09 2,420 2,510 2,380 2,449 1.91 2,434 1.29 5.46 946.62 K 233.39 M 1.12 0.54 100.0 85.95 4.32 M 3.86 M 1.12 32.78 M
1202 1398/05/08 2,390 2,439 2,330 2,420 0.37 2,403 -0.33 4.68 564.82 K 134.58 M 0.72 0.28 92.92 90.74 4.31 M 3.82 M 1.13 2.93 M
1203 1398/05/07 2,350 2,401 2,350 2,360 -2.44 2,411 -0.33 2.17 274.24 K 64.85 M 0.19 0.13 75.36 100.0 3.26 M 2.59 M 1.26 -15.98 M
1204 1398/05/06 2,340 2,400 2,337 2,360 -3.24 2,419 -0.82 2.7 577.41 K 136.91 M 0.28 0.22 93.76 84.92 8.56 M 4.84 M 1.77 12.09 M
1205 1398/05/05 2,352 2,445 2,352 2,380 -1.69 2,439 0.74 3.95 2.42 M 589.2 M 1.18 0.82 98.8 95.08 27.72 M 22.41 M 1.24 21.92 M
1206 1398/05/02 2,441 2,442 2,330 2,418 -0.49 2,421 -0.37 4.81 379.76 K 90.53 M 0.17 0.13 79.07 51.57 3.25 M 2.03 M 1.6 24.89 M
1207 1398/05/01 2,321 2,420 2,321 2,420 -0.66 2,430 -0.25 4.27 273.68 K 65.46 M 0.12 0.09 100.0 55.85 5.04 M 2.03 M 2.48 28.9 M
1208 1398/04/31 2,509 2,509 2,349 2,403 -2.79 2,436 -1.46 6.81 3.71 M 902.6 M 2.14 1.25 56.2 89.16 5.9 M 13.64 M -2.31 -297.52 M
1209 1398/04/30 2,327 2,500 2,324 2,460 1.61 2,472 2.11 7.57 3.51 M 868.36 M 3.22 1.18 98.93 47.52 17.53 M 10.32 M 1.7 446.42 M
1210 1398/04/29 2,505 2,505 2,330 2,350 -3.49 2,421 -0.57 7.51 2.37 M 572.68 M 2.03 0.75 97.8 61.22 25.46 M 8.99 M 2.83 209.45 M
1211 1398/04/26 2,335 2,460 2,335 2,458 0.86 2,435 -0.08 5.35 1.15 M 279.47 M 0.66 0.36 92.87 64.53 8.65 M 3.61 M 2.4 79.21 M
1212 1398/04/25 2,337 2,519 2,336 2,394 -2.6 2,437 -0.85 7.83 1.02 M 246.52 M 0.54 0.31 99.55 95.94 5.58 M 4.55 M 1.23 8.91 M
1213 1398/04/24 2,429 2,450 2,400 2,400 -3.11 2,458 -0.77 2.08 615.26 K 148.66 M 0.31 0.18 86.55 100.0 5.15 M 5.13 M 1.0 -20.0 M
1214 1398/04/23 2,489 2,525 2,400 2,430 -2.13 2,477 -0.24 5.21 310.02 K 75.84 M 0.14 0.09 86.95 89.85 1.47 M 2.35 M -1.6 -2.2 M
1215 1398/04/22 2,450 2,509 2,377 2,450 -1.49 2,483 -0.16 5.55 2.74 M 681.62 M 1.29 0.72 97.17 98.09 13.8 M 10.78 M 1.28 -6.31 M
1216 1398/04/19 2,352 2,518 2,352 2,454 -0.04 2,487 1.3 7.06 4.04 M 1.01 B 1.8 1.05 76.65 76.67 19.28 M 11.51 M 1.67 -239.84 K
1217 1398/04/18 2,430 2,502 2,403 2,436 -3.26 2,455 -2.5 4.12 1.78 M 436.63 M 0.6 0.46 88.47 97.75 6.44 M 8.89 M -1.38 -40.5 M
1218 1398/04/17 2,491 2,556 2,437 2,510 -0.32 2,518 0.0 4.88 1.09 M 273.15 M 0.3 0.28 79.7 90.58 2.76 M 4.76 M -1.73 -29.71 M
1219 1398/04/16 2,547 2,547 2,490 2,529 0.04 2,518 -0.4 2.29 1.81 M 456.32 M 0.36 0.47 65.97 97.77 5.38 M 9.11 M -1.69 -145.11 M
1220 1398/04/15 2,591 2,591 2,481 2,493 -1.73 2,528 -0.35 4.43 1.9 M 480.44 M 0.3 0.49 64.42 77.1 3.73 M 6.07 M -1.63 -60.89 M
1221 1398/04/12 2,549 2,569 2,430 2,536 0.63 2,537 0.67 5.72 4.67 M 1.18 B 0.83 1.24 98.62 92.18 12.7 M 10.2 M 1.24 76.32 M
1222 1398/04/11 2,502 2,560 2,400 2,519 1.45 2,520 1.49 6.67 5.3 M 1.33 B 1.09 1.49 97.0 94.38 5.58 M 14.15 M -2.54 34.95 M
1223 1398/04/10 2,460 2,526 2,444 2,500 0.36 2,483 -0.32 3.36 4.18 M 1.04 B 0.92 1.24 89.14 92.28 12.19 M 11.28 M 1.08 -32.7 M
1224 1398/04/09 2,450 2,501 2,400 2,457 3.15 2,491 4.58 4.21 9.27 M 2.31 B 2.66 2.96 88.6 91.76 9.09 M 19.79 M -2.18 -73.06 M
1225 1398/04/05 2,295 2,388 2,295 2,388 4.97 2,382 4.7 4.05 8.51 M 2.03 B 2.89 2.96 100.0 44.65 16.09 M 8.96 M 1.8 1.12 B
1226 1398/04/04 2,280 2,299 2,195 2,289 -0.3 2,275 -0.91 4.74 891.81 K 200.69 M 0.29 0.31 96.87 100.0 4.98 M 5.15 M -1.03 -6.28 M
1227 1398/04/03 2,359 2,359 2,178 2,250 -1.4 2,296 0.61 8.31 1.48 M 340.01 M 0.45 0.53 32.03 98.15 2.59 M 8.34 M -3.22 -224.81 M
1228 1398/04/02 2,108 2,315 2,108 2,283 3.21 2,282 3.16 9.82 2.5 M 569.5 M 0.72 0.91 52.14 90.53 5.6 M 9.21 M -1.64 -218.6 M
1229 1398/03/27 2,414 2,414 2,209 2,209 -4.99 2,372 2.02 9.28 4.04 M 957.97 M 1.24 1.57 97.61 72.85 12.14 M 11.83 M 1.03 237.16 M
1230 1398/03/26 2,300 2,430 2,210 2,419 4.0 2,325 -0.04 9.95 5.83 M 1.36 B 1.52 2.37 96.53 51.95 13.49 M 5.26 M 2.57 604.48 M
1231 1398/03/25 2,378 2,378 2,272 2,274 -4.89 2,326 -2.72 4.67 1.45 M 334.85 M 0.32 0.58 67.82 84.99 3.44 M 5.58 M -1.62 -57.51 M
1232 1398/03/22 2,400 2,419 2,360 2,379 2.5 2,391 3.02 2.5 2.59 M 620.18 M 0.59 1.08 99.98 33.7 12.16 M 3.8 M 3.2 411.09 M
1233 1398/03/21 2,274 2,390 2,187 2,376 3.21 2,321 0.83 9.28 3.41 M 791.35 M 0.82 1.44 92.57 50.7 12.42 M 5.08 M 2.44 331.35 M
1234 1398/03/20 2,327 2,327 2,247 2,300 3.74 2,302 3.83 3.56 2.99 M 688.23 M 0.82 1.26 81.36 63.38 7.0 M 5.26 M 1.33 123.7 M
1235 1398/03/19 2,189 2,229 2,170 2,229 4.99 2,217 4.43 2.72 8.81 M 1.95 B 3.82 4.46 63.94 30.9 13.28 M 6.42 M 2.07 644.93 M
1236 1398/03/18 2,100 2,155 2,065 2,155 3.91 2,123 2.36 4.36 4.79 M 1.02 B 2.59 2.47 48.32 69.28 10.02 M 9.64 M 1.04 -212.97 M
1237 1398/03/13 2,036 2,088 2,011 2,066 0.24 2,074 0.63 3.83 2.01 M 416.93 M 1.21 1.03 22.42 99.0 3.22 M 8.09 M -2.51 -319.29 M
1238 1398/03/12 2,061 2,095 2,010 2,011 -0.25 2,061 2.23 4.23 2.19 M 452.17 M 1.6 1.06 95.52 94.23 9.82 M 7.22 M 1.36 5.83 M
1239 1398/03/11 2,026 2,026 1,933 2,000 -1.04 2,016 -0.25 4.81 449.74 K 90.01 M 0.21 0.2 88.02 100.0 3.6 M 2.57 M 1.4 -10.78 M
1240 1398/03/08 2,119 2,119 2,013 2,013 -4.96 2,021 -4.58 5.27 2.08 M 419.52 M 0.87 0.87 73.37 100.0 3.95 M 13.98 M -3.54 -111.73 M
1241 1398/03/07 2,064 2,147 2,064 2,119 3.42 2,118 3.37 4.02 2.52 M 533.51 M 1.3 0.84 92.88 65.55 12.39 M 4.48 M 2.76 145.8 M
1242 1398/03/05 2,035 2,100 2,004 2,030 -1.69 2,049 -0.77 4.79 1.08 M 220.87 M 0.58 0.33 89.84 93.9 4.05 M 4.71 M -1.16 -8.95 M
1243 1398/03/04 2,070 2,070 1,986 2,050 -1.91 2,065 -1.2 4.23 730.05 K 147.8 M 0.36 0.21 96.27 96.51 3.03 M 4.08 M -1.35 -345.85 K
1244 1398/03/01 1,934 2,120 1,934 2,070 1.72 2,090 2.7 9.62 4.24 M 885.2 M 3.31 1.3 83.62 81.22 16.09 M 8.66 M 1.86 21.33 M
1245 1398/02/31 1,980 2,084 1,919 1,985 -0.05 2,035 2.47 8.6 3.38 M 688.3 M 2.59 1.04 97.4 90.83 8.59 M 10.25 M -1.19 45.22 M
1246 1398/02/30 1,998 2,000 1,897 1,914 -4.11 1,986 -0.5 5.43 294.39 K 56.8 M 0.17 0.07 54.39 100.0 996.47 K 2.27 M -2.28 -25.9 M
1247 1398/02/29 1,995 2,010 1,936 1,999 0.1 1,996 -0.05 3.82 659.61 K 131.61 M 0.38 0.14 11.2 100.0 776.05 K 3.46 M -4.46 -116.86 M
1248 1398/02/28 1,889 2,019 1,889 2,013 2.91 1,997 2.1 6.88 1.54 M 309.72 M 0.81 0.31 40.55 97.4 7.85 M 6.7 M 1.17 -176.1 M
1249 1398/02/25 1,968 1,979 1,890 1,920 -2.29 1,956 -0.46 4.71 521.57 K 100.82 M 0.22 0.09 81.65 100.0 4.12 M 2.4 M 1.71 -18.5 M
1250 1398/02/24 1,850 1,979 1,850 1,912 1.38 1,965 4.19 6.97 3.52 M 690.7 M 1.86 0.6 99.92 91.65 20.3 M 13.19 M 1.54 57.09 M
1251 1398/02/23 1,940 1,980 1,881 1,881 -5.0 1,886 -4.75 5.26 2.43 M 458.51 M 1.1 0.33 97.45 14.35 4.56 M 2.99 M 1.52 381.06 M
1252 1398/02/22 1,940 1,940 1,911 1,911 -4.97 1,980 -1.54 1.52 598.83 K 114.56 M 0.24 0.07 33.18 45.88 1.73 M 2.5 M -1.45 -14.56 M
1253 1398/02/21 2,021 2,128 2,003 2,003 -4.98 2,011 -4.6 6.24 2.49 M 500.78 M 0.83 0.28 83.89 100.0 5.46 M 16.15 M -2.96 -80.65 M
1254 1398/02/18 1,928 2,130 1,928 2,087 2.86 2,108 3.89 10.48 2.97 M 625.44 M 0.95 0.33 100.0 99.17 13.6 M 13.2 M 1.03 5.18 M
1255 1398/02/17 1,989 1,995 1,975 1,975 -4.96 2,029 -2.36 1.01 965.17 K 191.16 M 0.24 0.11 58.67 55.14 4.31 M 2.51 M 1.72 6.75 M
1256 1398/02/16 2,150 2,159 2,010 2,078 -1.33 2,078 -1.33 7.41 4.04 M 839.79 M 0.66 0.45 87.56 100.0 23.72 M 8.93 M 2.66 -104.47 M
1257 1398/02/15 2,170 2,170 2,081 2,109 1.15 2,106 1.01 4.28 2.27 M 477.32 M 0.32 0.25 99.0 97.28 10.99 M 5.34 M 2.06 8.2 M
1258 1398/02/14 2,000 2,118 1,984 2,118 4.96 2,085 3.32 6.75 4.68 M 976.7 M 0.7 0.53 99.62 91.37 18.36 M 6.86 M 2.67 80.57 M
1259 1398/02/11 1,950 2,080 1,950 2,000 0.2 2,018 1.1 6.67 3.63 M 733.42 M 0.58 0.4 72.3 77.75 7.26 M 7.6 M -1.05 -39.93 M
1260 1398/02/10 2,050 2,050 1,912 1,950 -0.15 1,996 2.2 7.22 5.14 M 1.03 B 0.87 0.55 100.0 85.93 8.21 M 8.82 M -1.07 144.33 M
1261 1398/02/09 1,900 1,993 1,870 1,993 4.95 1,953 2.84 6.58 14.71 M 2.87 B 2.12 1.68 100.0 24.86 48.7 M 5.67 M 8.59 2.16 B
1262 1398/02/08 1,864 1,918 1,853 1,901 0.0 1,899 -0.11 3.51 7.75 M 1.47 B 1.12 0.93 100.0 39.85 20.43 M 7.71 M 2.65 884.98 M
1263 1398/02/07 1,920 1,928 1,846 1,893 -0.21 1,901 0.21 4.44 2.14 M 406.03 M 0.25 0.26 100.0 100.0 10.97 M 7.96 M 1.38 0.0
1264 1398/02/04 1,920 1,920 1,890 1,914 0.9 1,897 0.0 1.59 1.58 M 299.49 M 0.13 0.19 100.0 100.0 9.66 M 11.09 M -1.15 0.0
1265 1398/02/03 1,832 1,990 1,832 1,920 0.0 1,897 -1.2 8.62 3.24 M 615.1 M 0.28 0.4 87.26 99.26 8.13 M 6.78 M 1.2 -73.85 M
1266 1398/02/02 1,962 1,999 1,916 1,916 -4.96 1,920 -4.76 4.33 20.06 M 3.85 B 1.39 2.84 99.5 55.84 19.65 M 17.77 M 1.11 1.68 B
1267 1398/01/31 2,138 2,138 1,954 2,000 -1.96 2,016 -1.18 9.42 7.67 M 1.55 B 0.41 1.15 98.69 85.34 5.82 M 10.81 M -1.86 206.29 M
1268 1398/01/28 1,870 2,062 1,866 2,062 4.99 2,040 3.87 10.5 10.76 M 2.2 B 0.6 1.75 96.3 95.59 11.62 M 12.2 M -1.05 15.64 M
1269 1398/01/27 1,969 1,969 1,890 1,900 1.28 1,964 4.69 4.18 17.94 M 3.52 B 1.22 3.41 91.08 75.92 15.65 M 11.38 M 1.38 534.05 M
1270 1398/01/26 1,876 1,876 1,876 1,876 4.98 1,876 4.98 0.0 2.19 M 411.06 M 0.15 0.43 100.0 8.72 27.4 M 1.49 M 18.34 375.2 M
1271 1398/01/25 1,787 1,787 1,711 1,787 4.99 1,787 4.99 4.44 33.56 M 6.0 B 3.94 9.62 98.51 10.78 196.9 M 6.87 M 28.64 5.26 B
1272 1398/01/24 1,690 1,706 1,600 1,706 4.98 1,702 4.74 6.62 29.3 M 4.99 B 9.54 14.47 93.75 34.61 44.52 M 13.92 M 3.2 2.95 B
1273 1398/01/21 1,550 1,626 1,550 1,626 4.97 1,625 4.91 4.9 6.13 M 996.13 M 2.71 3.55 54.95 90.21 11.9 M 15.23 M -1.28 -351.22 M
1274 1398/01/20 1,540 1,595 1,501 1,566 0.19 1,549 -0.9 6.26 2.32 M 359.11 M 0.74 1.43 100.0 100.0 4.18 M 16.32 M -3.91 0.0
1275 1398/01/19 1,530 1,600 1,522 1,567 -0.57 1,563 -0.82 5.12 2.65 M 414.36 M 0.53 1.78 100.0 98.46 7.82 M 11.66 M -1.49 6.39 M
1276 1398/01/18 1,607 1,610 1,521 1,530 -3.83 1,576 -0.94 5.85 2.19 M 344.8 M 0.43 1.58 89.21 100.0 4.1 M 11.89 M -2.9 -37.19 M
1277 1398/01/17 1,629 1,629 1,580 1,594 2.31 1,591 2.12 3.1 2.07 M 329.24 M 0.44 1.6 64.96 100.0 3.45 M 10.29 M -2.98 -115.36 M
1278 1398/01/11 1,644 1,644 1,529 1,599 -0.62 1,558 -3.17 7.52 2.08 M 323.48 M 0.47 1.73 80.35 100.0 3.33 M 5.58 M -1.67 -63.57 M
1279 1398/01/10 1,610 1,610 1,582 1,610 4.95 1,609 4.89 1.77 6.69 M 1.08 B 2.19 7.67 94.02 86.53 6.84 M 15.27 M -2.23 80.53 M
1280 1398/01/07 1,501 1,535 1,470 1,535 4.99 1,534 4.92 4.42 12.04 M 1.85 B 18.7 34.77 88.05 29.73 62.58 M 13.4 M 4.67 1.08 B
1281 1398/01/06 1,450 1,466 1,410 1,466 4.94 1,462 4.65 3.97 2.29 M 334.93 M 9.62 9.27 56.23 63.43 9.42 M 5.31 M 1.77 -24.13 M
1282 1398/01/05 1,412 1,422 1,371 1,422 1.86 1,397 0.07 3.72 237.91 K 33.45 M 1.03 0.95 100.0 100.0 3.72 M 2.39 M 1.56 0.0
1283 1397/12/28 1,399 1,407 1,361 1,361 -2.72 1,396 -0.21 3.38 631.81 K 87.84 M 4.49 2.73 100.0 100.0 3.38 M 8.78 M -2.6 0.0
1284 1397/12/27 1,391 1,400 1,385 1,399 0.0 1,399 0.0 1.08 40.74 K 5.66 M 0.3 0.17 86.54 100.0 544.14 K 565.89 K -1.04 -761.61 K
1285 1397/12/26 1,400 1,444 1,380 1,390 -0.64 1,399 0.0 4.64 18.49 K 2.58 M 0.13 0.07 100.0 100.0 234.58 K 430.07 K -1.83 0.0
1286 1397/12/25 1,394 1,400 1,383 1,384 -1.14 1,399 -0.07 1.23 261.61 K 36.49 M 1.56 1.09 100.0 100.0 3.65 M 2.81 M 1.3 0.0
1287 1397/12/22 1,390 1,430 1,390 1,392 -0.57 1,400 0.0 2.88 197.57 K 27.57 M 1.48 0.83 100.0 100.0 3.06 M 1.15 M 2.67 0.0
1288 1397/12/21 1,370 1,398 1,370 1,370 -2.35 1,400 -0.21 2.04 184.6 K 25.4 M 1.51 0.69 100.0 100.0 1.59 M 1.81 M -1.14 0.0
1289 1397/12/20 1,374 1,410 1,373 1,380 -1.64 1,403 0.0 2.69 10.84 K 1.52 M 0.07 0.04 100.0 100.0 379.39 K 505.85 K -1.33 0.0
1290 1397/12/19 1,470 1,470 1,371 1,420 1.21 1,403 0.0 7.22 34.14 K 4.71 M 0.21 0.12 100.0 100.0 427.84 K 588.28 K -1.37 0.0
1291 1397/12/18 1,400 1,470 1,370 1,448 3.28 1,403 0.07 7.3 409.19 K 57.51 M 3.56 1.45 75.18 100.0 10.81 M 1.74 M 6.2 -14.28 M
1292 1397/12/15 1,364 1,412 1,364 1,370 -2.28 1,402 0.0 3.52 29.3 K 4.04 M 0.2 0.1 100.0 100.0 505.19 K 1.01 M -2.0 0.0
1293 1397/12/14 1,363 1,419 1,363 1,400 -0.21 1,402 -0.07 4.11 126.07 K 17.53 M 0.86 0.41 100.0 100.0 2.92 M 1.17 M 2.5 0.0
1294 1397/12/13 1,365 1,412 1,365 1,385 -1.42 1,403 -0.14 3.44 206.83 K 28.76 M 1.45 0.62 100.0 100.0 2.88 M 2.88 M 1.0 0.0
1295 1397/12/12 1,351 1,425 1,351 1,370 -2.56 1,405 -0.07 5.48 57.48 K 7.87 M 0.13 0.12 100.0 100.0 1.57 M 983.25 K 1.6 0.0
1296 1397/12/11 1,414 1,414 1,350 1,380 -2.06 1,406 -0.21 4.74 155.46 K 21.41 M 0.33 0.32 100.0 100.0 2.68 M 1.53 M 1.75 0.0
1297 1397/12/08 1,362 1,435 1,362 1,412 0.14 1,409 -0.07 5.36 176.95 K 24.79 M 0.36 0.35 100.0 100.0 3.1 M 1.46 M 2.13 0.0
1298 1397/12/07 1,395 1,410 1,355 1,410 -0.21 1,410 -0.21 4.06 132.56 K 18.19 M 0.26 0.26 100.0 100.0 2.6 M 1.82 M 1.43 0.0
1299 1397/12/06 1,430 1,430 1,355 1,375 -3.03 1,413 -0.35 5.54 189.62 K 25.9 M 0.35 0.37 96.88 47.25 1.32 M 1.53 M -1.16 12.86 M
1300 1397/12/05 1,420 1,433 1,378 1,433 4.98 1,418 3.88 3.99 1.54 M 219.78 M 5.83 3.31 100.0 90.22 6.28 M 2.45 M 2.57 21.5 M
1301 1397/12/04 1,311 1,385 1,311 1,370 0.29 1,365 -0.07 5.64 305.88 K 41.53 M 1.43 0.58 100.0 74.89 8.31 M 1.15 M 7.21 10.43 M
1302 1397/12/01 1,310 1,359 1,310 1,335 -2.63 1,366 -0.36 3.74 290.21 K 38.91 M 1.57 0.56 100.0 73.23 3.54 M 2.19 M 1.61 10.42 M
1303 1397/11/30 1,313 1,360 1,313 1,321 -3.93 1,371 -0.29 3.58 268.81 K 36.11 M 0.96 0.52 98.17 81.73 2.53 M 2.95 M -1.17 5.94 M
1304 1397/11/29 1,325 1,377 1,315 1,348 -2.6 1,375 -0.65 4.71 310.27 K 41.27 M 1.04 0.6 100.0 86.92 1.88 M 2.56 M -1.37 5.4 M
1305 1397/11/28 1,330 1,385 1,322 1,380 -0.29 1,384 0.0 4.77 141.11 K 19.45 M 0.51 0.27 100.0 100.0 3.24 M 1.3 M 2.5 0.0
1306 1397/11/27 1,321 1,375 1,321 1,340 -3.32 1,384 -0.14 4.09 56.53 K 7.54 M 0.17 0.11 100.0 100.0 754.07 K 837.86 K -1.11 0.0
1307 1397/11/24 1,411 1,423 1,350 1,350 -2.67 1,386 -0.07 5.41 145.49 K 19.91 M 0.4 0.28 100.0 90.79 1.99 M 1.64 M 1.21 1.83 M
1308 1397/11/23 1,380 1,435 1,373 1,400 1.97 1,387 1.02 4.52 752.85 K 106.02 M 2.73 1.47 46.18 96.77 2.88 M 2.63 M 1.09 -53.63 M
1309 1397/11/21 1,351 1,381 1,350 1,381 0.36 1,373 -0.22 2.3 397.85 K 54.2 M 1.11 0.78 100.0 70.65 4.93 M 1.66 M 2.96 15.91 M
1310 1397/11/17 1,313 1,373 1,313 1,330 -3.41 1,376 -0.07 4.57 42.12 K 5.58 M 0.04 0.08 100.0 59.89 620.37 K 303.98 K 2.04 2.24 M
1311 1397/11/16 1,350 1,358 1,319 1,320 -4.9 1,377 -0.79 2.96 319.18 K 42.24 M 0.34 0.61 100.0 100.0 1.84 M 2.64 M -1.44 0.0
1312 1397/11/15 1,335 1,364 1,332 1,344 -3.86 1,388 -0.72 2.4 318.06 K 42.56 M 0.33 0.61 90.24 98.22 2.4 M 2.99 M -1.24 -3.4 M
1313 1397/11/14 1,350 1,350 1,339 1,339 -4.97 1,398 -0.78 0.82 302.11 K 40.46 M 0.32 0.59 100.0 100.0 1.45 M 4.5 M -3.11 0.0
1314 1397/11/13 1,486 1,486 1,348 1,351 -4.72 1,409 -0.63 10.24 807.66 K 112.73 M 0.96 1.63 100.0 99.04 2.25 M 4.65 M -2.06 1.09 M
1315 1397/11/10 1,398 1,420 1,376 1,420 4.95 1,418 4.8 3.2 2.97 M 421.41 M 8.1 7.97 68.54 82.48 6.28 M 5.11 M 1.23 -58.75 M
1316 1397/11/09 1,321 1,388 1,317 1,335 -1.33 1,353 0.0 5.39 244.74 K 33.03 M 0.39 0.65 58.35 93.15 1.61 M 2.05 M -1.28 -11.49 M
1317 1397/11/08 1,310 1,405 1,310 1,351 0.0 1,353 0.15 7.25 516.52 K 70.23 M 0.94 1.29 48.21 96.47 1.78 M 2.61 M -1.46 -33.89 M
1318 1397/11/07 1,315 1,335 1,315 1,324 -2.14 1,351 -0.15 1.52 142.84 K 18.91 M 0.25 0.36 100.0 94.91 1.89 M 1.79 M 1.05 963.23 K
1319 1397/11/06 1,361 1,380 1,316 1,316 -3.16 1,353 -0.44 4.86 337.32 K 44.74 M 0.61 0.86 85.24 100.0 2.93 M 4.47 M -1.53 -6.6 M
1320 1397/11/03 1,417 1,419 1,335 1,350 -0.59 1,359 0.07 6.29 593.68 K 80.72 M 1.25 1.44 100.0 87.56 2.78 M 3.72 M -1.34 10.04 M
1321 1397/11/02 1,267 1,373 1,267 1,351 3.29 1,358 3.82 8.37 1.58 M 215.93 M 7.96 4.71 33.68 51.27 2.8 M 2.26 M 1.24 -37.98 M
1322 1397/11/01 1,265 1,300 1,262 1,268 -3.13 1,308 -0.08 3.01 107.12 K 13.83 M 0.47 0.31 100.0 100.0 2.3 M 1.54 M 1.5 0.0
1323 1397/10/30 1,310 1,350 1,301 1,301 -0.46 1,309 0.15 3.77 222.33 K 29.41 M 0.85 0.63 100.0 85.4 2.67 M 1.48 M 1.81 4.29 M
1324 1397/10/29 1,335 1,336 1,307 1,307 0.0 1,307 0.0 2.22 267.63 K 35.05 M 0.9 0.75 100.0 100.0 2.19 M 3.5 M -1.6 0.0
1325 1397/10/26 1,300 1,307 1,292 1,300 -0.61 1,307 -0.08 1.16 203.57 K 26.52 M 0.63 0.46 100.0 100.0 4.42 M 2.65 M 1.67 0.0
1326 1397/10/25 1,266 1,310 1,266 1,300 -0.69 1,308 -0.08 3.48 190.33 K 24.68 M 0.56 0.44 94.74 100.0 2.92 M 2.74 M 1.07 -1.3 M
1327 1397/10/24 1,300 1,300 1,266 1,300 -0.91 1,309 -0.23 2.69 262.39 K 33.85 M 0.74 0.58 100.0 100.0 2.12 M 3.38 M -1.6 0.0
1328 1397/10/23 1,290 1,300 1,280 1,290 -2.05 1,312 -0.38 1.56 387.45 K 49.98 M 1.31 0.84 87.08 100.0 5.44 M 3.12 M 1.74 -6.45 M
1329 1397/10/22 1,300 1,325 1,280 1,290 -2.57 1,317 -0.53 3.52 449.57 K 58.27 M 1.58 1.01 100.0 95.76 3.43 M 3.28 M 1.04 2.47 M
1330 1397/10/19 1,302 1,339 1,297 1,300 -2.18 1,324 -0.38 3.24 332.46 K 43.23 M 1.02 0.75 100.0 96.69 4.8 M 2.61 M 1.84 1.43 M
1331 1397/10/18 1,300 1,308 1,293 1,293 -3.0 1,329 -0.3 1.16 262.12 K 34.1 M 0.8 0.6 100.0 100.0 2.84 M 2.27 M 1.25 0.0
1332 1397/10/17 1,289 1,319 1,281 1,307 -2.61 1,333 -0.67 2.97 334.16 K 43.21 M 0.72 0.75 100.0 100.0 2.27 M 3.6 M -1.58 0.0
1333 1397/10/16 1,281 1,305 1,281 1,305 -2.97 1,342 -0.22 1.87 99.28 K 12.84 M 0.22 0.22 100.0 100.0 1.83 M 1.28 M 1.43 0.0
1334 1397/10/15 1,292 1,311 1,291 1,291 -4.93 1,345 -0.96 1.55 391.41 K 50.71 M 0.9 0.9 84.69 92.33 1.16 M 4.68 M -4.03 -3.87 M
1335 1397/10/12 1,331 1,341 1,306 1,306 -4.95 1,358 -1.16 2.68 541.12 K 71.22 M 1.04 1.28 83.38 100.0 2.12 M 17.8 M -8.4 -11.83 M
1336 1397/10/11 1,409 1,410 1,359 1,367 -0.15 1,374 0.37 3.75 277.67 K 39.06 M 0.59 0.66 14.46 100.0 627.7 K 3.26 M -5.19 -33.42 M
1337 1397/10/10 1,340 1,405 1,320 1,380 3.06 1,369 2.24 6.44 1.01 M 141.11 M 3.03 2.7 51.78 99.01 4.57 M 4.11 M 1.11 -66.64 M
1338 1397/10/09 1,337 1,337 1,314 1,315 -1.79 1,339 0.0 1.75 54.35 K 7.19 M 0.13 0.14 100.0 100.0 1.03 M 1.44 M -1.4 0.0
1339 1397/10/08 1,300 1,396 1,300 1,350 1.35 1,339 0.53 7.38 288.67 K 39.79 M 0.71 0.58 24.17 100.0 1.07 M 1.73 M -1.62 -30.17 M
1340 1397/10/05 1,310 1,391 1,262 1,281 -3.54 1,332 0.3 10.22 980.37 K 131.05 M 1.61 2.16 41.57 100.0 1.95 M 6.55 M -3.37 -76.57 M
1341 1397/10/04 1,339 1,339 1,290 1,301 -2.11 1,328 -0.08 3.8 36.33 K 4.72 M 0.06 0.08 100.0 100.0 589.71 K 943.53 K -1.6 0.0
1342 1397/10/03 1,273 1,389 1,273 1,350 2.04 1,329 0.45 9.11 310.29 K 42.14 M 0.46 0.7 13.03 100.0 686.32 K 1.56 M -2.27 -36.65 M
1343 1397/10/02 1,245 1,375 1,245 1,332 1.68 1,323 0.99 10.44 433.49 K 59.35 M 0.62 1.02 1.72 71.13 204.07 K 2.81 M -13.79 -41.19 M
1344 1397/10/01 1,254 1,310 1,254 1,310 -0.68 1,310 -0.68 4.47 262.74 K 32.97 M 0.39 0.63 100.0 100.0 1.74 M 4.12 M -2.37 0.0
1345 1397/09/28 1,320 1,379 1,319 1,319 -4.97 1,319 -4.97 4.55 2.0 M 263.22 M 6.29 6.15 79.96 1.65 8.77 M 541.39 K 16.2 206.13 M
1346 1397/09/27 1,319 1,322 1,319 1,321 -4.83 1,388 0.0 0.23 12.94 K 1.71 M 0.04 0.04 98.46 100.0 210.33 K 427.26 K -2.03 -26.38 K
1347 1397/09/26 1,350 1,360 1,342 1,342 -4.96 1,388 -1.7 1.34 654.2 K 87.81 M 2.04 2.08 38.87 5.3 2.13 M 664.8 K 3.21 29.48 M
1348 1397/09/25 1,368 1,369 1,361 1,361 -4.96 1,412 -1.4 0.59 552.5 K 75.22 M 2.42 1.79 47.65 11.9 3.58 M 1.12 M 3.2 26.89 M
1349 1397/09/24 1,409 1,409 1,365 1,365 -4.94 1,432 -0.28 3.22 114.95 K 15.73 M 0.5 0.36 100.0 100.0 714.96 K 1.75 M -2.44 0.0
1350 1397/09/21 1,391 1,392 1,373 1,373 -4.98 1,436 -0.62 1.38 252.1 K 34.69 M 1.01 0.81 65.91 100.0 1.2 M 3.15 M -2.62 -11.82 M
1351 1397/09/20 1,401 1,425 1,395 1,395 -3.59 1,445 -0.14 2.15 64.57 K 9.05 M 0.24 0.2 100.0 100.0 1.29 M 1.13 M 1.14 0.0
1352 1397/09/19 1,405 1,419 1,405 1,406 -3.76 1,447 -0.96 1.0 616.8 K 87.48 M 3.61 2.02 5.8 100.0 1.01 M 10.93 M -10.78 -82.4 M
1353 1397/09/18 1,412 1,442 1,410 1,410 -3.69 1,461 -0.2 2.27 94.16 K 13.3 M 0.45 0.31 100.0 100.0 1.66 M 1.48 M 1.13 0.0
1354 1397/09/17 1,436 1,436 1,411 1,429 -2.52 1,464 -0.14 1.77 112.29 K 16.03 M 0.16 0.36 100.0 100.0 1.6 M 2.0 M -1.25 0.0
1355 1397/09/14 1,413 1,450 1,411 1,450 -1.49 1,466 -0.41 2.76 360.49 K 52.0 M 0.57 0.92 100.0 82.28 6.5 M 2.25 M 2.89 9.22 M
1356 1397/09/13 1,420 1,451 1,404 1,412 -4.34 1,472 -0.27 3.35 155.14 K 22.22 M 0.25 0.38 100.0 55.83 1.71 M 954.4 K 1.79 9.82 M
1357 1397/09/12 1,426 1,428 1,406 1,420 -4.05 1,476 -0.27 1.56 132.93 K 18.82 M 0.22 0.32 100.0 100.0 1.25 M 1.05 M 1.2 0.0
1358 1397/09/11 1,459 1,486 1,431 1,434 -3.43 1,480 -0.34 3.84 293.0 K 42.57 M 0.51 0.69 100.0 97.36 2.13 M 986.91 K 2.16 1.12 M
1359 1397/09/10 1,420 1,494 1,400 1,445 1.55 1,485 4.36 6.71 2.54 M 376.59 M 27.67 7.83 10.4 96.41 890.01 K 7.12 M -8.0 -323.92 M
1360 1397/09/07 1,400 1,400 1,372 1,374 -3.58 1,423 -0.14 2.04 67.58 K 9.29 M 0.71 0.2 100.0 100.0 2.32 M 844.96 K 2.75 0.0
1361 1397/09/06 1,360 1,380 1,360 1,380 -3.16 1,425 0.0 1.47 17.23 K 2.36 M 0.17 0.05 100.0 100.0 590.45 K 472.36 K 1.25 0.0
1362 1397/09/05 1,361 1,365 1,360 1,365 -4.61 1,425 -0.42 0.37 166.64 K 22.68 M 1.11 0.38 100.0 100.0 2.27 M 1.42 M 1.6 0.0
1363 1397/09/03 1,381 1,399 1,380 1,383 -3.42 1,431 -0.07 1.38 57.87 K 8.0 M 0.25 0.03 100.0 89.63 889.11 K 896.52 K -1.01 829.8 K
1364 1397/08/30 1,386 1,400 1,381 1,392 -3.06 1,432 -0.28 1.38 149.11 K 20.72 M 0.57 0.08 100.0 75.89 1.22 M 873.44 K 1.4 5.0 M
1365 1397/08/29 1,395 1,395 1,386 1,386 -3.62 1,436 -0.14 0.65 83.06 K 11.53 M 0.32 0.05 100.0 49.2 887.04 K 630.34 K 1.41 5.86 M
1366 1397/08/28 1,386 1,445 1,386 1,419 -1.39 1,438 -0.07 4.26 49.1 K 6.85 M 0.16 0.03 100.0 100.0 623.05 K 571.13 K 1.09 0.0
1367 1397/08/27 1,453 1,453 1,381 1,400 -3.65 1,439 -0.96 5.21 414.35 K 57.54 M 1.48 0.22 91.78 100.0 2.11 M 3.38 M -1.6 -4.73 M
1368 1397/08/26 1,401 1,430 1,401 1,413 -3.42 1,453 -0.68 2.07 441.28 K 62.6 M 2.03 0.22 100.0 100.0 8.94 M 2.02 M 4.43 0.0
1369 1397/08/23 1,426 1,460 1,426 1,430 -2.65 1,463 -0.41 2.38 320.58 K 45.93 M 1.61 0.16 100.0 100.0 4.59 M 2.09 M 2.2 0.0
1370 1397/08/22 1,500 1,500 1,424 1,450 -1.29 1,469 0.0 5.34 61.15 K 8.92 M 0.1 0.03 66.49 100.0 538.94 K 810.58 K -1.5 -2.99 M
1371 1397/08/21 1,404 1,477 1,404 1,475 0.27 1,469 -0.14 5.2 262.82 K 38.24 M 0.42 0.13 100.0 100.0 2.55 M 2.12 M 1.2 0.0
1372 1397/08/20 1,450 1,485 1,450 1,453 -1.42 1,471 -0.2 2.41 318.13 K 46.37 M 0.54 0.16 100.0 100.0 7.73 M 2.11 M 3.67 0.0
1373 1397/08/19 1,487 1,487 1,440 1,455 -1.42 1,474 -0.14 3.26 122.42 K 17.73 M 0.18 0.06 100.0 100.0 1.36 M 1.04 M 1.31 0.0
1374 1397/08/15 1,487 1,487 1,460 1,474 -0.2 1,476 -0.07 1.85 230.64 K 33.87 M 0.31 0.1 100.0 100.0 2.12 M 1.35 M 1.56 0.0
1375 1397/08/14 1,415 1,485 1,412 1,477 2.07 1,477 2.07 5.17 1.98 M 292.46 M 4.69 0.8 6.15 6.15 3.0 M 1.28 M 2.33 0.0
1376 1397/08/13 1,440 1,460 1,421 1,431 -1.38 1,447 -0.28 2.74 491.4 K 70.51 M 1.27 0.18 100.0 100.0 6.41 M 4.41 M 1.45 0.0
1377 1397/08/12 1,474 1,490 1,429 1,434 -1.24 1,451 -0.07 4.27 136.61 K 19.74 M 0.19 0.04 100.0 100.0 2.19 M 1.32 M 1.67 0.0
1378 1397/08/09 1,402 1,508 1,402 1,500 4.38 1,452 1.04 7.56 535.86 K 79.89 M 0.09 0.15 70.12 99.82 6.22 M 1.63 M 3.82 -23.72 M
1379 1397/08/07 1,480 1,480 1,432 1,438 0.49 1,437 0.42 3.35 574.36 K 83.34 M 0.1 0.16 100.0 100.0 3.62 M 3.62 M 1.0 0.0
1380 1397/08/06 1,391 1,492 1,391 1,470 3.45 1,431 0.7 7.26 374.26 K 55.05 M 0.06 0.08 19.56 86.18 897.13 K 1.25 M -1.39 -36.68 M
1381 1397/08/05 1,392 1,418 1,392 1,410 -0.98 1,421 -0.21 1.87 308.04 K 43.3 M 0.05 0.06 100.0 69.72 4.81 M 1.31 M 3.67 13.11 M
1382 1397/08/02 1,495 1,495 1,397 1,401 -2.03 1,424 -0.42 7.02 1.82 M 259.63 M 0.3 0.34 100.0 44.04 4.33 M 3.01 M 1.44 145.29 M
1383 1397/08/01 1,392 1,495 1,389 1,472 0.68 1,430 -2.19 7.63 26.87 M 3.84 B 26.34 6.42 100.0 4.1 89.35 M 4.5 M 19.87 3.68 B
1384 1397/07/30 1,425 1,500 1,409 1,499 1.15 1,462 -1.35 6.46 665.85 K 94.87 M 0.59 0.15 100.0 95.49 4.52 M 2.45 M 1.85 4.28 M
1385 1397/07/29 1,540 1,540 1,461 1,473 -0.67 1,482 -0.07 5.41 269.94 K 39.75 M 0.25 0.06 100.0 77.81 3.97 M 1.47 M 2.7 8.82 M
1386 1397/07/28 1,413 1,545 1,399 1,545 4.96 1,483 0.75 10.44 2.25 M 333.35 M 3.16 0.49 100.0 86.8 5.75 M 4.38 M 1.31 44.0 M
1387 1397/07/25 1,460 1,480 1,407 1,480 -0.07 1,472 -0.61 5.19 479.58 K 69.29 M 0.64 0.1 100.0 97.9 3.01 M 2.61 M 1.15 1.45 M
1388 1397/07/24 1,403 1,506 1,402 1,460 1.74 1,481 3.21 7.42 1.44 M 215.23 M 1.58 0.27 100.0 88.88 8.97 M 3.3 M 2.72 23.92 M
1389 1397/07/23 1,405 1,540 1,397 1,479 0.61 1,435 -2.38 10.24 1.22 M 172.89 M 0.86 0.21 100.0 100.0 3.68 M 4.02 M -1.09 0.0
1390 1397/07/22 1,400 1,400 1,400 1,400 -4.96 1,470 -0.2 0.0 83.21 K 11.65 M 0.03 0.01 63.95 100.0 1.49 M 1.66 M -1.12 -4.2 M
1391 1397/07/21 1,411 1,450 1,411 1,411 -4.98 1,473 -0.81 2.76 332.38 K 47.13 M 0.09 0.05 100.0 100.0 2.77 M 9.43 M -3.4 0.0
1392 1397/07/18 1,451 1,500 1,433 1,433 -4.97 1,485 -1.53 4.68 666.87 K 96.22 M 0.13 0.09 100.0 100.0 2.67 M 2.67 M 1.0 0.0
1393 1397/07/17 1,500 1,510 1,447 1,490 3.54 1,508 4.79 4.35 2.25 M 338.94 M 0.38 0.27 100.0 100.0 8.27 M 7.88 M 1.05 0.0
1394 1397/07/16 1,432 1,580 1,430 1,566 4.05 1,439 -4.39 10.49 3.76 M 541.47 M 0.61 0.44 89.04 79.37 17.86 M 4.88 M 3.66 52.38 M
1395 1397/07/15 1,505 1,515 1,505 1,505 -4.99 1,505 -4.99 0.66 5.25 M 790.78 M 0.63 0.63 100.0 93.24 28.24 M 8.1 M 3.49 53.43 M
1396 1397/07/14 1,607 1,670 1,580 1,580 -4.99 1,584 -4.75 5.7 5.85 M 926.62 M 0.57 0.73 99.66 99.89 17.76 M 11.15 M 1.59 -2.16 M
1397 1397/07/11 1,662 1,698 1,662 1,676 -4.17 1,663 -4.92 2.17 9.0 M 1.5 B 0.99 1.18 93.07 97.56 19.33 M 13.64 M 1.42 -67.11 M
1398 1397/07/10 1,761 1,761 1,749 1,749 -5.0 1,749 -5.0 0.69 6.06 M 1.06 B 0.69 0.82 2.7 96.7 1.36 M 18.31 M -13.44 -996.93 M
1399 1397/07/09 1,930 1,930 1,750 1,847 0.27 1,841 -0.05 10.29 4.71 M 867.87 M 0.55 0.64 99.77 83.92 5.93 M 5.52 M 1.07 137.58 M
1400 1397/07/08 1,866 1,867 1,800 1,860 4.55 1,842 3.54 3.72 16.18 M 2.98 B 2.71 2.43 100.0 27.0 10.92 M 6.34 M 1.72 2.18 B
1401 1397/07/07 1,747 1,781 1,725 1,781 4.95 1,779 4.83 3.25 15.19 M 2.7 B 4.01 2.48 75.33 14.32 8.77 M 3.99 M 2.2 1.65 B
1402 1397/07/04 1,679 1,730 1,650 1,700 2.16 1,697 1.98 4.85 3.44 M 584.49 M 0.74 0.58 100.0 83.76 7.22 M 7.9 M -1.09 94.95 M
1403 1397/07/03 1,575 1,677 1,575 1,677 4.94 1,664 4.13 6.48 4.66 M 775.55 M 0.87 0.81 100.0 72.03 9.12 M 5.82 M 1.57 216.94 M
1404 1397/07/02 1,680 1,692 1,573 1,640 -0.91 1,598 -3.44 7.57 3.68 M 588.03 M 0.55 0.65 98.33 98.85 4.59 M 10.02 M -2.18 -3.08 M
1405 1397/07/01 1,697 1,737 1,623 1,676 -1.3 1,655 -2.53 7.02 2.91 M 481.88 M 0.45 0.52 99.71 40.06 5.11 M 4.2 M 1.22 287.42 M
1406 1397/06/31 1,818 1,818 1,675 1,699 -2.36 1,698 -2.41 8.54 4.23 M 717.99 M 0.37 0.79 70.44 98.63 5.88 M 13.36 M -2.27 -202.38 M
1407 1397/06/27 1,717 1,746 1,615 1,700 2.22 1,740 4.63 8.11 7.71 M 1.34 B 0.64 1.54 32.29 32.76 8.49 M 5.23 M 1.62 -6.37 M
1408 1397/06/26 1,570 1,680 1,560 1,680 5.0 1,663 3.94 7.69 8.3 M 1.38 B 0.64 1.77 15.09 48.79 3.21 M 6.61 M -2.06 -465.46 M
1409 1397/06/25 1,599 1,669 1,520 1,581 3.0 1,600 4.23 9.8 10.45 M 1.67 B 0.84 2.45 87.54 95.83 26.14 M 21.65 M 1.21 -138.61 M
1410 1397/06/24 1,535 1,535 1,531 1,535 4.99 1,535 4.99 0.26 1.93 M 295.94 M 0.16 0.46 55.08 48.13 4.53 M 8.38 M -1.85 20.58 M
1411 1397/06/21 1,382 1,462 1,382 1,462 4.95 1,462 4.95 5.79 28.24 M 4.13 B 4.17 10.24 100.0 2.94 79.38 M 2.53 M 31.43 4.01 B
1412 1397/06/20 1,420 1,455 1,370 1,400 0.72 1,393 0.22 6.2 11.12 M 1.55 B 2.35 5.04 37.13 8.55 15.13 M 2.24 M 6.74 442.67 M
1413 1397/06/19 1,356 1,390 1,356 1,390 4.98 1,390 4.98 2.51 12.71 M 1.77 B 5.51 8.08 100.0 6.06 28.49 M 2.82 M 10.11 1.66 B
1414 1397/06/18 1,250 1,329 1,230 1,329 4.98 1,324 4.58 8.05 8.58 M 1.14 B 6.09 7.46 100.0 16.58 19.58 M 2.61 M 7.49 947.58 M
1415 1397/06/17 1,230 1,300 1,230 1,287 1.9 1,266 0.24 5.69 776.41 K 98.73 M 0.42 0.69 96.16 100.0 2.5 M 2.9 M -1.16 -3.79 M
1416 1397/06/14 1,280 1,300 1,210 1,259 -0.87 1,263 -0.55 7.44 713.11 K 89.22 M 0.27 0.64 100.0 100.0 2.48 M 5.58 M -2.25 0.0
1417 1397/06/13 1,231 1,330 1,231 1,305 1.64 1,270 -1.09 8.04 857.57 K 107.42 M 0.34 0.79 65.26 100.0 2.8 M 2.75 M 1.02 -37.32 M
1418 1397/06/12 1,251 1,269 1,238 1,260 -3.3 1,284 -1.46 2.5 602.98 K 74.95 M 0.25 0.55 75.22 97.33 1.34 M 2.15 M -1.6 -16.57 M
1419 1397/06/11 1,309 1,309 1,246 1,280 2.65 1,303 4.49 5.06 4.1 M 533.72 M 1.98 3.34 99.76 38.79 4.8 M 2.62 M 1.83 325.43 M
1420 1397/06/10 1,247 1,247 1,226 1,247 4.97 1,247 4.97 1.71 2.95 M 367.99 M 1.93 2.59 98.31 19.28 5.48 M 1.73 M 3.17 290.81 M
1421 1397/06/07 1,180 1,205 1,180 1,185 0.77 1,188 1.02 2.12 4.7 M 558.93 M 7.8 5.0 89.41 12.89 27.76 M 3.43 M 8.09 427.67 M
1422 1397/06/06 1,131 1,200 1,130 1,150 -2.46 1,176 -0.25 6.19 135.82 K 15.43 M 0.16 0.14 22.65 100.0 499.24 K 1.93 M -3.86 -11.94 M
1423 1397/06/05 1,155 1,206 1,155 1,206 2.2 1,179 -0.08 4.42 168.93 K 19.79 M 0.15 0.17 40.28 100.0 1.59 M 2.2 M -1.38 -11.82 M
1424 1397/06/04 1,184 1,184 1,123 1,184 4.96 1,180 4.61 5.43 2.4 M 283.11 M 2.29 2.73 78.81 22.18 11.74 M 1.57 M 7.48 160.32 M
1425 1397/06/03 1,130 1,140 1,125 1,135 0.71 1,128 0.09 1.33 254.37 K 28.82 M 0.25 0.27 87.81 64.41 1.95 M 1.33 M 1.47 6.75 M
1426 1397/05/30 1,139 1,139 1,075 1,107 -1.77 1,127 0.0 5.95 57.44 K 6.44 M 0.06 0.05 100.0 100.0 919.77 K 536.54 K 1.71 0.0
1427 1397/05/29 1,114 1,150 1,110 1,117 1.92 1,127 2.83 3.6 1.27 M 145.19 M 1.67 1.26 100.0 24.3 8.54 M 1.1 M 7.75 109.91 M
1428 1397/05/28 1,099 1,108 1,080 1,108 4.92 1,096 3.79 2.59 1.73 M 190.42 M 4.04 1.83 99.09 68.75 31.45 M 3.12 M 10.09 57.78 M
1429 1397/05/27 1,022 1,058 1,015 1,058 4.96 1,056 4.76 4.24 1.93 M 203.95 M 26.64 2.26 100.0 34.17 18.54 M 2.25 M 8.25 134.26 M
1430 1397/05/24 1,003 1,020 1,002 1,011 0.3 1,008 0.0 1.8 110.94 K 11.19 M 1.0 0.13 91.04 100.0 1.46 M 1.02 M 1.43 -1.0 M
1431 1397/05/23 1,001 1,020 1,001 1,020 1.19 1,008 0.0 1.9 10.19 K 1.03 M 0.05 0.01 100.0 100.0 205.58 K 256.97 K -1.25 0.0
1432 1397/05/22 1,001 1,022 1,000 1,022 1.39 1,008 0.0 2.2 26.1 K 2.62 M 0.11 0.03 100.0 100.0 436.96 K 436.96 K 1.0 0.0
1433 1397/05/21 1,012 1,020 1,000 1,011 0.3 1,008 0.0 2.0 66.46 K 6.71 M 0.16 0.07 100.0 100.0 745.9 K 745.9 K 1.0 0.0
1434 1397/05/20 1,029 1,029 1,006 1,020 1.29 1,008 0.1 2.29 148.58 K 15.11 M 0.09 0.15 100.0 98.16 2.52 M 989.12 K 2.55 277.83 K
1435 1397/05/17 1,023 1,025 1,001 1,010 0.4 1,007 0.1 2.4 301.1 K 30.52 M 0.16 0.22 100.0 100.0 2.54 M 1.53 M 1.67 0.0
1436 1397/05/16 1,010 1,022 1,010 1,020 1.8 1,006 0.4 1.19 391.85 K 39.95 M 0.2 0.28 100.0 100.0 5.71 M 2.5 M 2.29 0.0
1437 1397/05/15 1,000 1,015 995 1,004 0.2 1,002 0.0 2.01 329.75 K 33.06 M 0.16 0.18 100.0 100.0 4.13 M 2.2 M 1.88 0.0
1438 1397/05/14 1,029 1,029 1,000 1,000 -0.3 1,002 -0.1 2.9 966.42 K 96.75 M 0.5 0.53 97.92 99.86 5.26 M 13.8 M -2.62 -1.87 M
1439 1397/05/13 1,017 1,039 1,000 1,003 -3.56 1,003 -3.56 3.9 6.57 M 658.89 M 9.67 4.41 99.31 7.36 43.62 M 3.46 M 12.6 605.84 M
1440 1397/05/10 1,061 1,085 1,017 1,020 -3.68 1,040 -1.79 6.69 1.22 M 125.96 M 1.61 0.85 98.85 83.69 5.66 M 6.59 M -1.16 19.09 M
1441 1397/05/09 1,063 1,097 1,051 1,069 1.42 1,059 0.47 4.38 711.36 K 75.94 M 0.63 0.5 100.0 96.29 1.81 M 3.18 M -1.76 2.82 M
1442 1397/05/08 1,011 1,080 1,010 1,040 -1.98 1,054 -0.66 6.93 954.33 K 99.83 M 1.02 0.7 100.0 100.0 4.34 M 3.22 M 1.35 0.0
1443 1397/05/07 1,028 1,042 1,021 1,028 -3.38 1,061 -0.28 2.06 156.67 K 16.1 M 0.16 0.12 100.0 100.0 1.46 M 766.72 K 1.91 0.0
1444 1397/05/06 1,042 1,054 1,021 1,038 -3.08 1,064 -0.65 3.23 351.56 K 36.23 M 0.37 0.26 97.16 94.35 1.68 M 1.42 M 1.18 1.02 M
1445 1397/05/03 1,072 1,101 1,011 1,069 1.91 1,071 2.1 8.9 1.62 M 174.57 M 2.36 1.26 100.0 98.16 4.36 M 4.63 M -1.06 3.21 M
1446 1397/05/02 1,028 1,060 1,000 1,060 4.95 1,049 3.86 6.0 2.55 M 267.93 M 12.9 2.15 98.82 68.41 6.3 M 4.07 M 1.55 81.5 M
1447 1397/05/01 1,025 1,025 1,011 1,015 0.5 1,010 0.0 1.38 11.0 K 1.12 M 0.05 0.01 100.0 100.0 223.92 K 279.9 K -1.25 0.0
1448 1397/04/31 1,019 1,024 1,006 1,019 0.99 1,010 0.1 1.79 438.93 K 44.4 M 1.77 0.36 93.03 100.0 2.75 M 3.7 M -1.34 -3.09 M
1449 1397/04/30 1,022 1,022 1,003 1,019 0.99 1,009 0.0 1.89 120.78 K 12.26 M 0.18 0.1 42.53 100.0 868.86 K 1.75 M -2.02 -7.04 M
1450 1397/04/27 1,000 1,020 1,000 1,000 -0.99 1,009 -0.1 2.0 312.5 K 31.4 M 0.14 0.25 70.89 100.0 2.23 M 2.24 M -1.01 -9.14 M
1451 1397/04/26 1,029 1,034 1,003 1,003 -0.59 1,010 0.1 3.09 107.0 K 11.0 M 0.05 0.08 1.82 100.0 100.35 K 1.37 M -13.7 -10.8 M
1452 1397/04/25 1,020 1,034 1,005 1,009 0.1 1,009 0.1 2.89 98.8 K 10.06 M 0.02 0.07 14.93 100.0 500.48 K 1.01 M -2.01 -8.56 M
1453 1397/04/24 980 1,030 980 1,024 1.29 1,008 -0.3 5.1 601.6 K 60.22 M 0.15 0.42 100.0 95.0 3.54 M 4.77 M -1.35 3.01 M
1454 1397/04/23 1,000 1,044 1,000 1,000 -0.1 1,011 1.0 4.4 2.3 M 232.06 M 0.63 1.72 90.71 3.27 6.19 M 542.55 K 11.41 202.9 M
1455 1397/04/20 1,001 1,015 1,000 1,001 -0.4 1,001 -0.4 1.5 7.76 M 776.47 M 3.61 8.17 100.0 1.84 45.67 M 894.12 K 51.08 762.17 M
1456 1397/04/19 1,000 1,043 963 1,013 1.1 1,005 0.3 8.31 489.35 K 49.59 M 0.24 0.5 73.37 38.66 7.28 M 1.2 M 6.07 17.22 M
1457 1397/04/17 998 1,005 998 1,005 -3.09 1,002 -3.38 0.7 9.9 M 991.9 M 102.91 19.33 100.0 6.28 70.85 M 10.38 M 6.82 929.6 M
1458 1397/04/16 1,002 1,002 988 988 -4.91 1,037 -0.19 1.42 70.14 K 6.96 M 0.74 0.11 100.0 100.0 773.3 K 6.96 M -9.0 0.0
1459 1397/04/13 1,056 1,056 999 1,039 0.0 1,039 0.0 5.71 13.34 K 1.38 M 0.07 0.02 24.51 100.0 168.84 K 275.55 K -1.63 -1.04 M
1460 1397/04/12 1,069 1,069 999 1,058 1.63 1,039 -0.19 7.01 274.89 K 28.31 M 1.66 0.45 80.84 88.97 3.81 M 2.8 M 1.36 -2.3 M
1461 1397/04/11 1,041 1,065 1,031 1,031 -0.96 1,041 0.0 3.3 64.02 K 6.66 M 0.26 0.1 17.16 100.0 571.55 K 951.81 K -1.67 -5.52 M
1462 1397/04/10 1,045 1,066 1,010 1,040 -0.1 1,041 0.0 5.54 58.8 K 6.11 M 0.17 0.09 9.71 18.26 148.38 K 223.26 K -1.5 -522.8 K
1463 1397/04/09 1,069 1,069 1,011 1,040 -0.1 1,041 0.0 5.74 64.55 K 6.69 M 0.14 0.09 3.83 48.69 128.06 K 651.92 K -5.09 -3.0 M
1464 1397/04/06 1,071 1,072 1,010 1,042 0.39 1,041 0.29 6.14 436.68 K 45.96 M 1.01 0.62 18.39 51.63 1.06 M 1.19 M -1.12 -15.27 M
1465 1397/04/05 1,070 1,070 1,066 1,069 3.38 1,038 0.39 0.38 204.95 K 21.89 M 0.39 0.29 0.49 33.15 106.9 K 1.04 M -9.7 -7.15 M
1466 1397/04/04 1,067 1,067 1,002 1,056 2.42 1,034 0.29 6.49 454.77 K 47.55 M 0.55 0.67 13.41 100.0 910.76 K 3.17 M -3.48 -41.18 M
1467 1397/04/03 1,050 1,065 1,050 1,050 2.84 1,031 0.98 1.43 539.3 K 56.9 M 0.44 0.82 36.25 5.01 5.16 M 285.03 K 18.09 17.78 M
1468 1397/04/02 1,049 1,056 1,042 1,056 4.97 1,021 1.49 1.34 630.0 K 66.22 M 0.56 1.01 41.42 9.98 2.49 M 440.68 K 5.66 20.82 M
1469 1397/03/30 1,000 1,012 1,000 1,006 4.57 1,006 4.57 1.2 324.28 K 32.61 M 0.3 0.52 32.42 8.44 1.76 M 687.86 K 2.56 7.82 M
1470 1397/03/27 1,101 1,145 1,070 1,137 4.22 1,107 1.47 7.01 697.96 K 79.25 M 0.73 1.07 5.45 85.55 331.97 K 2.61 M -7.85 -63.48 M
1471 1397/03/23 1,045 1,092 1,045 1,080 3.85 1,091 4.9 4.5 1.94 M 211.17 M 2.43 3.43 1.8 19.11 542.09 K 1.83 M -3.38 -36.56 M
1472 1397/03/22 1,023 1,044 1,000 1,044 4.92 1,040 4.52 4.4 2.61 M 271.35 M 6.97 5.91 4.22 13.04 1.64 M 1.26 M 1.3 -23.92 M
1473 1397/03/21 1,024 1,024 998 1,016 2.21 995 0.1 2.61 102.11 K 10.27 M 0.13 0.23 36.26 26.51 465.32 K 388.83 K 1.2 1.0 M
1474 1397/03/20 1,029 1,029 1,000 1,001 0.7 994 0.0 2.9 62.28 K 6.25 M 0.08 0.14 51.74 66.28 539.35 K 690.85 K -1.28 -909.0 K
1475 1397/03/19 1,015 1,024 1,000 1,021 2.82 994 0.1 2.4 63.44 K 6.42 M 0.08 0.14 20.96 59.58 448.46 K 478.04 K -1.07 -2.48 M
1476 1397/03/13 1,024 1,024 985 999 0.0 993 -0.6 3.96 1.15 M 113.85 M 1.89 2.99 89.18 99.78 8.46 M 18.93 M -2.24 -12.06 M
1477 1397/03/12 1,023 1,023 986 1,012 1.4 999 0.1 3.75 491.36 K 49.18 M 0.65 1.33 89.72 11.07 4.01 M 604.87 K 6.63 38.68 M
1478 1397/03/09 1,020 1,024 993 1,000 0.2 998 0.0 3.12 2.17 M 216.22 M 4.59 8.27 97.67 57.82 52.79 M 20.83 M 2.53 86.17 M
1479 1397/03/08 1,025 1,025 988 1,014 1.6 998 0.0 3.74 156.35 K 15.68 M 0.32 0.61 10.37 24.7 542.13 K 553.35 K -1.02 -2.25 M
1480 1397/03/07 1,000 1,025 998 1,009 1.1 998 0.0 2.71 132.15 K 13.25 M 0.28 0.53 46.87 46.42 2.07 M 768.7 K 2.69 60.23 K
1481 1397/03/06 1,019 1,020 1,010 1,018 2.11 998 0.1 0.99 105.4 K 10.7 M 0.23 0.42 5.1 100.0 273.15 K 1.34 M -4.9 -10.16 M
1482 1397/03/05 1,025 1,025 987 1,000 0.2 997 -0.1 3.85 1.24 M 123.88 M 5.01 5.95 93.27 1.12 14.44 M 346.91 K 41.63 114.15 M
1483 1397/03/02 1,030 1,037 990 1,000 0.1 998 -0.1 4.75 722.5 K 71.94 M 6.31 3.8 70.34 3.64 8.43 M 436.02 K 19.34 47.99 M
1484 1397/03/01 1,037 1,037 980 1,019 2.1 999 0.1 5.82 266.62 K 26.78 M 2.93 1.34 73.44 10.2 4.92 M 546.42 K 9.0 16.94 M
1485 1397/02/31 1,000 1,020 1,000 1,014 1.6 998 0.0 2.0 50.1 K 5.06 M 0.14 0.23 0.2 100.0 5.13 K 562.35 K -109.73 -5.05 M
1486 1397/02/30 1,010 1,010 983 984 -1.4 998 0.0 2.75 59.97 K 5.98 M 0.16 0.27 16.43 100.0 327.59 K 1.2 M -3.65 -5.0 M
1487 1397/02/29 1,040 1,040 962 990 -0.9 998 -0.1 8.11 139.89 K 13.72 M 0.37 0.63 63.41 68.29 869.84 K 1.34 M -1.54 -669.0 K
1488 1397/02/26 1,000 1,044 990 990 -0.9 999 0.0 5.45 56.0 K 5.6 M 0.14 0.25 10.79 16.15 301.98 K 301.32 K 1.0 -300.0 K
1489 1397/02/25 1,020 1,029 975 1,020 2.0 999 -0.1 5.54 148.49 K 14.67 M 0.39 0.67 39.44 28.86 722.97 K 1.06 M -1.46 1.55 M
1490 1397/02/24 1,000 1,035 1,000 1,020 2.41 1,000 0.4 3.5 1.38 M 137.87 M 11.63 8.97 95.89 100.0 22.03 M 17.23 M 1.28 -5.67 M
1491 1397/02/23 996 996 961 996 0.0 996 0.0 3.64 200.03 K 19.88 M 2.54 1.32 74.97 100.0 3.73 M 3.31 M 1.12 -4.97 M
1492 1397/02/22 953 996 953 996 -0.2 996 -0.2 4.51 129.31 K 12.53 M 1.49 0.87 29.93 100.0 750.13 K 2.09 M -2.78 -8.78 M
1493 1397/02/19 994 996 994 996 -0.2 998 0.0 0.2 121.15 K 12.05 M 1.84 0.84 0.0 100.0 0.0 1.34 M 0.0 -12.05 M
1494 1397/02/18 994 996 962 996 -0.3 998 -0.1 3.53 79.06 K 7.8 M 1.45 0.56 36.43 100.0 1.42 M 779.62 K 1.82 -4.96 M
1495 1397/02/17 992 992 980 989 -1.0 999 0.0 1.22 62.5 K 6.16 M 1.44 0.44 0.0 100.0 0.0 1.54 M 0.0 -6.16 M
1496 1397/02/16 999 999 999 999 0.0 999 0.0 0.0 2.0 K 199.8 K 0.03 0.01 0.0 100.0 0.0 199.8 K 0.0 -199.8 K
1497 1397/02/15 965 990 957 957 -4.59 999 -0.4 3.45 169.8 K 16.33 M 1.44 1.26 52.71 11.71 1.43 M 956.17 K 1.5 6.69 M
1498 1397/02/11 1,000 1,000 1,000 1,000 -0.3 1,003 0.0 0.0 15.0 K 1.5 M 0.08 0.11 0.0 100.0 0.0 750.0 K 0.0 -1.5 M
1499 1397/02/10 998 1,000 998 1,000 -0.3 1,003 0.0 0.2 23.79 K 2.38 M 0.09 0.18 0.0 100.0 0.0 339.63 K 0.0 -2.38 M
1500 1397/02/09 961 999 961 999 -0.4 1,003 0.0 3.95 6.97 K 673.5 K 0.02 0.05 100.0 100.0 336.75 K 336.75 K 1.0 0.0
1501 1397/02/08 999 1,000 966 1,000 -0.3 1,003 0.0 3.52 90.68 K 9.0 M 0.25 0.59 27.87 100.0 836.35 K 1.0 M -1.2 -6.49 M
1502 1397/02/05 1,000 1,004 965 965 -4.64 1,003 -0.89 4.04 454.2 K 44.32 M 1.52 2.41 47.89 2.26 2.12 M 501.0 K 4.24 20.22 M
1503 1397/02/04 1,015 1,015 967 1,015 -0.2 1,012 -0.49 4.96 345.89 K 34.15 M 1.33 2.02 48.2 23.89 1.18 M 1.02 M 1.15 8.3 M
1504 1397/02/03 1,010 1,015 976 1,015 -0.98 1,017 -0.78 4.0 453.25 K 44.95 M 2.5 2.78 57.48 16.22 4.31 M 810.33 K 5.31 18.54 M
1505 1397/02/02 986 1,015 984 1,015 -1.93 1,025 -0.97 3.15 470.59 K 46.72 M 5.25 3.15 57.85 36.27 5.41 M 1.69 M 3.19 10.08 M
1506 1397/02/01 1,000 1,001 1,000 1,000 -3.47 1,035 -0.1 0.1 71.0 K 7.11 M 0.67 0.48 71.85 100.0 2.55 M 1.78 M 1.44 -2.0 M
1507 1397/01/29 1,012 1,012 1,000 1,000 -3.75 1,036 -0.29 1.2 148.45 K 14.85 M 1.66 1.05 1.12 100.0 83.44 K 1.86 M -22.24 -14.68 M
1508 1397/01/28 1,015 1,020 990 1,000 -4.03 1,039 -0.29 3.03 153.76 K 15.37 M 2.26 1.0 13.21 100.0 289.96 K 1.18 M -4.08 -13.34 M
1509 1397/01/27 1,010 1,019 1,000 1,000 -4.12 1,042 -0.1 1.9 64.07 K 6.41 M 1.13 0.42 0.0 100.0 0.0 1.07 M 0.0 -6.41 M
1510 1397/01/26 1,000 1,000 991 991 -4.99 1,043 0.0 0.91 10.5 K 1.04 M 0.16 0.07 100.0 100.0 348.1 K 348.1 K 1.0 0.0
1511 1397/01/22 998 998 995 995 -4.97 1,043 -0.38 0.3 149.64 K 14.89 M 3.51 0.93 100.0 100.0 1.06 M 2.48 M -2.33 0.0
1512 1397/01/20 1,012 1,039 997 997 -4.96 1,047 -0.19 4.21 70.03 K 7.05 M 2.23 0.44 100.0 100.0 640.62 K 1.76 M -2.75 0.0
1513 1397/01/19 1,003 1,010 1,000 1,010 -3.81 1,049 -0.1 1.0 45.4 K 4.57 M 1.73 0.28 100.0 100.0 913.51 K 1.52 M -1.67 0.0
1514 1397/01/18 1,008 1,010 1,008 1,010 -3.81 1,050 0.0 0.2 6.89 K 694.49 K 0.26 0.04 98.11 27.43 340.69 K 190.49 K 1.79 490.9 K
1515 1397/01/15 1,040 1,040 1,040 1,040 -0.95 1,050 0.0 0.0 66.36 K 6.9 M 4.95 0.3 100.0 0.0 2.3 M 0.0 0.0 6.9 M
1516 1397/01/14 1,049 1,049 1,016 1,016 -3.24 1,050 0.0 3.25 24.47 K 2.49 M 0.23 0.11 6.08 100.0 75.66 K 1.24 M -16.44 -2.34 M
1517 1397/01/08 1,009 1,015 1,009 1,014 -3.43 1,050 0.0 0.59 14.0 K 1.41 M 0.04 0.06 71.47 100.0 337.03 K 707.35 K -2.1 -403.6 K
1518 1397/01/07 1,022 1,025 1,022 1,022 -2.67 1,050 0.0 0.29 19.64 K 2.01 M 0.06 0.09 34.65 100.0 347.75 K 669.08 K -1.92 -1.31 M
1519 1397/01/06 1,025 1,030 1,025 1,030 -1.9 1,050 0.0 0.49 6.03 K 619.49 K 0.02 0.03 100.0 100.0 309.75 K 206.5 K 1.5 0.0
1520 1397/01/05 1,014 1,014 1,014 1,014 -3.43 1,050 0.0 0.0 2.83 K 286.96 K 0.01 0.01 100.0 100.0 286.96 K 286.96 K 1.0 0.0
1521 1396/12/28 1,070 1,080 1,030 1,078 3.26 1,050 0.57 4.85 492.13 K 52.53 M 1.47 2.37 12.61 96.66 1.33 M 3.63 M -2.74 -44.15 M
1522 1396/12/27 1,029 1,073 990 1,073 4.99 1,044 2.15 8.38 1.16 M 122.58 M 10.85 7.03 0.18 83.03 219.78 K 2.31 M -10.53 -101.56 M
1523 1396/12/26 1,007 1,007 1,007 1,007 -1.47 1,022 0.0 0.0 547.0 55.08 K 0.0 0.0 0.0 100.0 0.0 55.08 K 0.0 -55.08 K
1524 1396/12/23 1,037 1,037 1,000 1,030 0.39 1,022 -0.39 3.7 287.72 K 28.8 M 2.15 1.89 4.28 100.0 411.01 K 5.76 M -14.02 -27.57 M
1525 1396/12/22 1,001 1,001 988 988 -3.98 1,026 -0.29 1.32 200.0 K 19.99 M 1.48 1.39 14.95 100.0 497.95 K 19.99 M -40.14 -17.0 M
1526 1396/12/21 1,033 1,033 1,000 1,000 -2.82 1,029 0.0 3.3 27.8 K 2.8 M 0.17 0.18 21.42 91.24 299.57 K 510.37 K -1.7 -1.95 M
1527 1396/12/20 1,049 1,049 985 1,000 -2.82 1,029 0.0 6.5 17.4 K 1.74 M 0.11 0.11 80.56 100.0 233.06 K 433.97 K -1.86 -337.52 K
1528 1396/12/19 1,054 1,054 1,030 1,030 0.1 1,029 0.0 2.33 401.94 K 41.4 M 3.89 2.72 0.24 0.49 99.08 K 101.04 K -1.02 -103.0 K
1529 1396/12/16 1,057 1,057 1,005 1,043 1.36 1,029 0.0 5.17 22.8 K 2.33 M 0.22 0.15 77.66 100.0 361.37 K 290.84 K 1.24 -519.9 K
1530 1396/12/15 1,020 1,020 1,000 1,000 -3.01 1,029 -0.19 2.0 207.22 K 20.96 M 0.65 1.46 14.9 80.74 624.74 K 4.23 M -6.77 -13.8 M
1531 1396/12/14 1,027 1,049 1,020 1,020 -1.16 1,031 -0.1 2.84 154.19 K 15.8 M 0.53 1.12 16.21 60.91 512.33 K 2.41 M -4.7 -7.06 M
1532 1396/12/13 1,059 1,059 1,025 1,047 1.45 1,032 0.0 3.32 38.53 K 3.96 M 0.13 0.26 100.0 100.0 989.65 K 659.77 K 1.5 0.0
1533 1396/12/12 1,062 1,062 1,025 1,025 -0.68 1,032 0.0 3.61 93.91 K 9.72 M 0.32 0.61 67.84 100.0 732.61 K 2.43 M -3.32 -3.13 M
1534 1396/12/09 1,060 1,060 1,025 1,025 -0.68 1,032 0.0 3.41 19.09 K 1.99 M 0.06 0.12 46.91 100.0 233.93 K 332.45 K -1.42 -1.06 M
1535 1396/12/08 1,030 1,060 1,025 1,060 2.61 1,032 -0.1 3.41 1.3 M 134.11 M 31.52 10.77 89.47 11.61 20.0 M 1.2 M 16.7 104.42 M
1536 1396/12/07 1,060 1,061 1,060 1,061 2.71 1,033 0.0 0.09 14.35 K 1.52 M 0.33 0.11 0.0 100.0 0.0 760.8 K 0.0 -1.52 M
1537 1396/12/06 1,030 1,062 1,030 1,061 2.71 1,033 0.0 3.11 72.89 K 7.55 M 0.84 0.55 79.01 100.0 1.99 M 1.08 M 1.84 -1.59 M
1538 1396/12/05 1,064 1,064 1,023 1,063 2.9 1,033 0.0 4.01 40.7 K 4.25 M 0.48 0.28 38.43 100.0 816.73 K 607.24 K 1.34 -2.62 M
1539 1396/12/02 1,050 1,060 1,050 1,060 2.71 1,033 0.1 0.95 45.0 K 4.76 M 0.57 0.27 0.0 100.0 0.0 1.59 M 0.0 -4.76 M
1540 1396/11/30 1,065 1,065 1,030 1,032 0.0 1,032 0.0 3.4 33.26 K 3.51 M 0.42 0.18 2.85 100.0 100.11 K 501.41 K -5.01 -3.41 M
1541 1396/11/29 1,064 1,065 1,064 1,065 3.2 1,032 0.0 0.09 25.94 K 2.76 M 0.2 0.13 3.62 100.0 100.02 K 276.11 K -2.76 -2.66 M
1542 1396/11/28 1,066 1,066 1,020 1,020 -1.07 1,032 0.1 4.51 290.4 K 30.1 M 3.32 1.42 20.04 22.91 753.74 K 626.94 K 1.2 -866.34 K
1543 1396/11/25 1,066 1,066 1,030 1,064 3.2 1,031 0.0 3.5 32.88 K 3.46 M 0.29 0.16 8.82 100.0 152.61 K 576.65 K -3.78 -3.15 M
1544 1396/11/24 1,068 1,068 1,067 1,067 3.49 1,031 0.0 0.09 11.97 K 1.28 M 0.1 0.06 16.45 100.0 105.15 K 639.15 K -6.08 -1.07 M
1545 1396/11/23 1,068 1,068 1,060 1,067 3.59 1,031 0.1 0.75 35.95 K 3.83 M 0.29 0.17 2.65 100.0 101.46 K 478.92 K -4.72 -3.73 M
1546 1396/11/21 1,069 1,069 1,011 1,012 -1.56 1,030 0.19 5.74 268.7 K 28.04 M 3.06 1.36 64.58 34.59 3.02 M 692.65 K 4.36 8.41 M
1547 1396/11/18 1,069 1,069 1,064 1,067 4.0 1,028 0.19 0.47 87.2 K 9.3 M 0.74 0.45 1.09 100.0 101.56 K 715.72 K -7.05 -9.2 M
1548 1396/11/17 1,069 1,069 1,037 1,037 1.37 1,026 0.29 3.09 160.43 K 16.94 M 1.29 0.85 21.28 100.0 600.81 K 806.86 K -1.34 -13.34 M
1549 1396/11/16 1,065 1,065 1,060 1,064 4.11 1,023 0.1 0.47 63.27 K 6.72 M 0.43 0.34 10.7 100.0 239.65 K 516.97 K -2.16 -6.0 M
1550 1396/11/15 1,069 1,069 1,060 1,065 4.31 1,022 0.1 0.85 40.95 K 4.36 M 0.17 0.22 2.33 100.0 101.56 K 545.27 K -5.37 -4.26 M
1551 1396/11/14 1,050 1,058 1,041 1,058 3.73 1,021 0.1 1.63 87.1 K 9.16 M 0.32 0.46 2.73 100.0 125.14 K 763.35 K -6.1 -8.91 M
1552 1396/11/11 1,050 1,059 1,010 1,010 -0.88 1,020 0.1 4.85 234.32 K 24.05 M 0.99 1.31 61.33 100.0 2.46 M 1.6 M 1.53 -9.3 M
1553 1396/11/10 1,049 1,050 1,018 1,050 3.35 1,019 0.3 3.14 196.29 K 20.5 M 0.78 1.15 9.42 100.0 482.97 K 1.21 M -2.5 -18.57 M
1554 1396/11/09 1,050 1,050 1,017 1,050 3.65 1,016 0.3 3.24 182.56 K 19.04 M 0.57 1.12 34.82 100.0 1.66 M 1.0 M 1.65 -12.41 M
1555 1396/11/08 1,019 1,055 1,000 1,044 3.37 1,013 0.3 5.5 489.8 K 50.07 M 1.67 3.01 8.71 100.0 871.94 K 2.18 M -2.5 -45.71 M
1556 1396/11/07 1,020 1,028 1,005 1,005 -0.4 1,010 0.1 2.29 273.99 K 27.83 M 0.91 1.81 7.47 100.0 1.04 M 1.99 M -1.91 -25.76 M
1557 1396/11/04 1,024 1,024 1,000 1,002 -0.69 1,009 0.0 2.4 40.95 K 4.11 M 0.11 0.27 32.46 100.0 333.86 K 587.82 K -1.76 -2.78 M
1558 1396/11/03 1,010 1,029 984 1,010 0.0 1,009 -0.1 4.57 276.4 K 27.74 M 0.8 1.98 48.62 100.0 6.74 M 2.13 M 3.16 -14.25 M
1559 1396/11/02 969 1,018 969 1,015 -0.2 1,010 -0.69 5.06 513.99 K 50.96 M 2.04 4.48 20.44 100.0 1.16 M 3.4 M -2.93 -40.54 M
1560 1396/11/01 996 1,020 974 980 -4.39 1,017 -0.78 4.72 359.01 K 35.28 M 1.92 3.69 84.63 96.1 1.03 M 4.24 M -4.12 -4.05 M
1561 1396/10/30 1,009 1,009 1,000 1,000 -2.82 1,025 -0.39 0.9 322.3 K 32.32 M 2.59 3.92 68.76 100.0 2.02 M 8.08 M -4.0 -10.1 M
1562 1396/10/27 1,012 1,012 1,006 1,010 -2.32 1,029 -0.48 0.6 407.4 K 41.13 M 8.98 6.27 94.23 100.0 6.46 M 6.85 M -1.06 -2.37 M
1563 1396/10/26 1,010 1,020 1,009 1,020 -1.45 1,034 -0.1 1.09 115.75 K 11.74 M 3.88 1.66 69.05 100.0 1.35 M 1.3 M 1.04 -3.63 M
1564 1396/10/25 1,010 1,010 1,009 1,010 -2.51 1,035 -0.1 0.1 55.9 K 5.64 M 1.61 0.79 46.34 100.0 373.46 K 1.41 M -3.78 -3.03 M
1565 1396/10/24 1,012 1,020 1,010 1,010 -2.51 1,036 0.0 0.99 34.2 K 3.46 M 0.94 0.49 100.0 73.67 864.9 K 2.55 M -2.95 910.8 K
1566 1396/10/23 1,012 1,012 1,012 1,012 -2.32 1,036 0.0 0.0 10.0 K 1.01 M 0.19 0.14 100.0 100.0 1.01 M 1.01 M 1.0 0.0
1567 1396/10/20 1,011 1,019 1,010 1,012 -2.32 1,036 0.0 0.89 11.04 K 1.12 M 0.2 0.14 100.0 100.0 279.47 K 279.47 K 1.0 0.0
1568 1396/10/19 1,009 1,019 1,009 1,012 -2.41 1,036 -0.1 0.99 38.1 K 3.85 M 0.71 0.48 100.0 100.0 962.09 K 769.67 K 1.25 0.0
1569 1396/10/18 1,014 1,014 1,009 1,010 -2.7 1,037 -0.1 0.5 79.79 K 8.07 M 1.77 1.03 89.14 100.0 1.44 M 1.61 M -1.12 -876.52 K
1570 1396/10/17 1,020 1,022 1,010 1,014 -2.41 1,038 -0.1 1.19 42.27 K 4.29 M 0.31 0.54 100.0 100.0 390.3 K 613.33 K -1.57 0.0
1571 1396/10/16 1,020 1,020 1,006 1,008 -3.17 1,039 -0.19 1.39 86.33 K 8.7 M 0.67 1.08 82.65 100.0 1.44 M 1.74 M -1.21 -1.51 M
1572 1396/10/13 1,015 1,015 1,005 1,010 -2.98 1,041 0.0 1.0 29.06 K 2.93 M 0.23 0.36 91.43 100.0 446.94 K 586.58 K -1.31 -251.25 K
1573 1396/10/12 1,007 1,007 1,004 1,005 -3.55 1,041 -0.1 0.3 31.49 K 3.17 M 0.24 0.37 49.85 100.0 526.73 K 1.06 M -2.01 -1.59 M
1574 1396/10/11 1,060 1,060 1,003 1,005 -3.64 1,042 -0.1 5.68 36.11 K 3.64 M 0.28 0.43 96.69 100.0 503.13 K 607.07 K -1.21 -120.48 K
1575 1396/10/10 1,031 1,067 1,002 1,005 -4.65 1,043 -1.04 6.49 493.14 K 49.89 M 15.89 8.23 83.26 100.0 1.6 M 4.16 M -2.6 -8.35 M
1576 1396/10/09 1,032 1,050 1,030 1,030 -2.37 1,054 -0.09 1.94 50.47 K 5.2 M 2.05 0.79 40.59 100.0 352.05 K 650.47 K -1.85 -3.09 M
1577 1396/10/06 1,033 1,037 1,033 1,037 -1.71 1,055 0.0 0.39 15.5 K 1.6 M 0.45 0.24 100.0 100.0 802.3 K 534.87 K 1.5 0.0
1578 1396/10/05 1,032 1,048 1,032 1,037 -1.8 1,055 -0.09 1.55 66.2 K 6.86 M 1.05 1.04 77.43 100.0 884.91 K 979.64 K -1.11 -1.55 M
1579 1396/10/04 1,075 1,075 1,050 1,050 -0.57 1,056 0.0 2.38 9.25 K 973.63 K 0.12 0.14 100.0 100.0 486.81 K 324.54 K 1.5 0.0
1580 1396/10/03 1,079 1,079 1,033 1,036 -1.89 1,056 0.0 4.45 13.78 K 1.44 M 0.18 0.21 100.0 100.0 287.88 K 239.9 K 1.2 0.0
1581 1396/10/02 1,032 1,038 1,032 1,037 -1.8 1,056 0.0 0.58 18.4 K 1.91 M 0.23 0.28 100.0 100.0 381.22 K 381.22 K 1.0 0.0
1582 1396/09/29 1,060 1,069 1,040 1,041 -1.42 1,056 0.0 2.79 62.95 K 6.66 M 0.63 0.97 100.0 100.0 1.33 M 665.72 K 2.0 0.0
1583 1396/09/28 1,040 1,075 1,040 1,074 1.9 1,056 0.19 3.37 211.43 K 22.58 M 3.1 3.71 95.28 100.0 1.54 M 903.39 K 1.7 -1.07 M
1584 1396/09/27 1,074 1,074 1,035 1,040 -1.42 1,054 -0.09 3.77 74.26 K 7.71 M 1.22 1.37 100.0 100.0 1.54 M 1.93 M -1.25 0.0
1585 1396/09/26 1,075 1,075 1,033 1,050 -0.47 1,055 0.0 4.07 26.36 K 2.75 M 0.38 0.48 100.0 100.0 915.97 K 392.56 K 2.33 0.0
1586 1396/09/25 1,032 1,040 1,031 1,033 -2.09 1,055 0.0 0.87 24.95 K 2.58 M 0.29 0.44 74.29 100.0 239.28 K 368.13 K -1.54 -662.62 K
1587 1396/09/22 1,045 1,047 1,032 1,032 -2.27 1,055 -0.09 1.45 162.59 K 16.95 M 2.43 3.22 87.64 100.0 1.24 M 3.39 M -2.74 -2.09 M
1588 1396/09/21 1,042 1,047 1,042 1,047 -0.85 1,056 0.0 0.48 53.16 K 5.55 M 0.71 1.09 100.0 100.0 1.39 M 793.02 K 1.75 0.0
1589 1396/09/20 1,038 1,074 1,038 1,042 -1.33 1,056 0.0 3.47 36.33 K 3.78 M 0.5 0.74 100.0 100.0 944.64 K 944.64 K 1.0 0.0
1590 1396/09/19 1,065 1,065 1,034 1,064 0.66 1,056 -0.09 3.0 70.72 K 7.36 M 1.17 1.46 100.0 100.0 919.9 K 919.9 K 1.0 0.0
1591 1396/09/18 1,040 1,045 1,030 1,040 -1.7 1,057 -0.09 1.46 107.85 K 11.15 M 1.69 2.48 72.81 100.0 1.02 M 1.86 M -1.83 -3.03 M
1592 1396/09/14 1,070 1,070 1,038 1,050 -0.76 1,058 0.0 3.08 65.95 K 6.92 M 1.05 1.56 69.4 100.0 1.2 M 768.95 K 1.56 -2.12 M
1593 1396/09/13 1,075 1,075 1,030 1,038 -1.98 1,058 -0.09 4.37 92.89 K 9.73 M 1.88 2.41 56.47 100.0 610.66 K 3.24 M -5.31 -4.24 M
1594 1396/09/12 1,060 1,060 1,040 1,060 0.09 1,059 0.0 1.92 27.91 K 2.93 M 0.55 0.69 83.7 100.0 408.28 K 325.19 K 1.26 -477.0 K
1595 1396/09/11 1,040 1,060 1,036 1,059 0.0 1,059 0.0 2.32 7.2 K 752.09 K 0.12 0.17 100.0 100.0 150.42 K 150.42 K 1.0 0.0
1596 1396/09/08 1,060 1,060 1,032 1,036 -2.17 1,059 0.0 2.71 125.03 K 13.2 M 3.47 3.08 67.91 100.0 2.99 M 1.89 M 1.58 -4.24 M
1597 1396/09/07 1,059 1,077 1,059 1,059 0.0 1,059 0.0 1.7 61.06 K 6.47 M 2.05 1.37 18.16 100.0 391.78 K 1.08 M -2.75 -5.29 M
1598 1396/09/05 1,046 1,075 1,046 1,075 1.51 1,059 0.0 2.77 25.5 K 2.67 M 0.72 0.58 99.6 100.0 665.39 K 534.46 K 1.24 -10.75 K
1599 1396/09/04 1,062 1,062 1,060 1,060 0.09 1,059 0.0 0.19 33.0 K 3.5 M 1.03 0.74 100.0 100.0 874.58 K 1.75 M -2.0 0.0
1600 1396/09/01 1,060 1,074 1,040 1,074 1.42 1,059 0.0 3.27 47.62 K 5.04 M 1.64 1.05 55.89 100.0 704.56 K 1.26 M -1.79 -2.22 M
1601 1396/08/30 1,080 1,080 1,059 1,060 0.09 1,059 0.0 1.98 12.74 K 1.36 M 0.31 0.26 95.98 100.0 650.41 K 193.62 K 3.36 -54.53 K
1602 1396/08/29 1,080 1,080 1,031 1,073 1.32 1,059 0.0 4.75 29.94 K 3.15 M 0.7 0.6 89.89 100.0 472.48 K 450.53 K 1.05 -318.77 K
1603 1396/08/27 1,033 1,073 1,033 1,070 1.04 1,059 0.0 3.87 53.36 K 5.61 M 1.48 1.06 64.47 100.0 1.81 M 802.07 K 2.26 -1.99 M
1604 1396/08/24 1,063 1,063 1,056 1,056 -0.28 1,059 0.0 0.66 17.05 K 1.8 M 0.4 0.29 41.17 100.0 247.66 K 601.59 K -2.43 -1.06 M
1605 1396/08/23 1,061 1,061 1,050 1,050 -0.85 1,059 0.0 1.05 32.04 K 3.38 M 0.7 0.54 34.66 100.0 585.15 K 844.1 K -1.44 -2.21 M
1606 1396/08/22 1,048 1,058 1,041 1,058 -0.09 1,059 0.0 1.63 74.7 K 7.84 M 2.29 1.24 40.48 100.0 793.24 K 1.57 M -1.98 -4.67 M
1607 1396/08/21 1,061 1,061 1,045 1,045 -1.32 1,059 0.0 1.53 35.89 K 3.75 M 1.07 0.58 100.0 100.0 1.88 M 938.57 K 2.0 0.0
1608 1396/08/20 1,061 1,061 1,045 1,060 0.09 1,059 0.0 1.53 20.21 K 2.14 M 0.6 0.3 50.4 100.0 538.5 K 427.4 K 1.26 -1.06 M
1609 1396/08/17 1,060 1,060 1,041 1,059 0.0 1,059 0.0 1.83 47.77 K 5.06 M 1.33 0.74 79.07 100.0 2.0 M 843.28 K 2.37 -1.06 M
1610 1396/08/16 1,070 1,070 1,059 1,060 0.09 1,059 0.0 1.04 50.94 K 5.4 M 1.44 0.82 71.85 100.0 3.88 M 771.33 K 5.03 -1.52 M
1611 1396/08/15 1,073 1,073 1,042 1,069 0.94 1,059 0.0 2.98 8.54 K 912.81 K 0.16 0.13 23.98 100.0 218.91 K 182.56 K 1.2 -693.9 K
1612 1396/08/14 1,030 1,068 1,030 1,065 0.47 1,059 -0.09 3.69 40.31 K 4.16 M 0.56 0.54 20.22 100.0 280.47 K 594.36 K -2.12 -3.32 M
1613 1396/08/13 1,040 1,070 1,025 1,062 0.19 1,060 0.0 4.39 19.95 K 2.09 M 0.28 0.26 39.58 100.0 276.19 K 418.69 K -1.52 -1.26 M
1614 1396/08/10 1,060 1,060 1,040 1,060 0.0 1,060 0.0 1.92 60.2 K 6.31 M 0.89 0.79 6.94 100.0 219.01 K 701.03 K -3.2 -5.87 M
1615 1396/08/09 1,060 1,060 1,031 1,033 -2.55 1,060 0.0 2.81 47.65 K 5.03 M 0.67 0.63 26.38 100.0 331.51 K 1.01 M -3.03 -3.7 M
1616 1396/08/08 1,024 1,073 1,024 1,031 -2.83 1,060 -0.09 4.79 93.38 K 9.77 M 1.39 1.29 27.86 100.0 544.19 K 1.4 M -2.56 -7.05 M
1617 1396/08/07 1,062 1,062 1,050 1,062 0.0 1,061 -0.09 1.14 138.0 K 14.52 M 2.62 1.91 43.77 100.0 1.59 M 2.9 M -1.83 -8.17 M
1618 1396/08/06 1,051 1,065 1,051 1,065 0.28 1,062 0.0 1.33 11.0 K 1.17 M 0.18 0.14 0.0 100.0 0.0 292.53 K 0.0 -1.17 M
1619 1396/08/03 1,050 1,062 1,050 1,056 -0.56 1,062 0.0 1.14 46.73 K 4.95 M 0.53 0.6 11.82 100.0 195.27 K 1.65 M -8.46 -4.37 M
1620 1396/08/02 1,070 1,070 1,050 1,070 0.75 1,062 0.0 1.9 67.33 K 7.12 M 0.78 0.9 42.58 50.34 1.01 M 597.71 K 1.69 -552.77 K
1621 1396/08/01 1,073 1,073 1,059 1,059 -0.28 1,062 0.0 1.32 72.95 K 7.75 M 0.82 0.98 8.18 95.03 211.19 K 920.14 K -4.36 -6.73 M
1622 1396/07/30 1,073 1,073 1,063 1,065 0.28 1,062 0.0 0.94 65.62 K 6.99 M 0.73 0.85 18.4 100.0 428.91 K 1.4 M -3.26 -5.71 M
1623 1396/07/29 1,062 1,073 1,060 1,070 0.75 1,062 0.0 1.23 56.75 K 6.04 M 0.56 0.75 20.93 100.0 421.58 K 671.46 K -1.59 -4.78 M
1624 1396/07/26 1,063 1,065 1,027 1,065 0.09 1,062 -0.19 3.7 176.27 K 18.39 M 2.63 2.52 16.02 100.0 589.2 K 735.72 K -1.25 -15.45 M
1625 1396/07/25 1,022 1,065 1,022 1,056 -0.75 1,064 0.0 4.21 59.37 K 6.26 M 1.05 0.87 42.15 100.0 659.31 K 782.06 K -1.19 -3.62 M
1626 1396/07/24 1,024 1,072 1,024 1,055 -0.94 1,064 -0.09 4.69 85.49 K 8.98 M 1.87 1.33 32.28 64.52 725.01 K 579.63 K 1.25 -2.9 M
1627 1396/07/23 1,073 1,073 1,056 1,069 0.38 1,065 0.0 1.61 69.5 K 7.38 M 0.81 1.07 10.87 100.0 267.57 K 922.95 K -3.45 -6.58 M
1628 1396/07/22 1,030 1,072 1,030 1,065 0.0 1,065 0.0 4.08 112.95 K 12.0 M 1.54 1.86 13.26 100.0 397.78 K 799.71 K -2.01 -10.4 M
1629 1396/07/19 1,055 1,055 1,025 1,030 -3.29 1,065 0.0 2.93 7.88 K 814.91 K 0.09 0.13 100.0 100.0 135.82 K 203.73 K -1.5 0.0
1630 1396/07/18 1,025 1,028 1,025 1,028 -3.47 1,065 0.0 0.29 7.21 K 739.42 K 0.08 0.11 100.0 100.0 369.71 K 246.47 K 1.5 0.0
1631 1396/07/17 1,073 1,073 1,020 1,023 -4.03 1,065 -0.09 5.2 31.0 K 3.2 M 0.36 0.5 96.81 100.0 387.08 K 639.73 K -1.65 -102.0 K
1632 1396/07/16 1,074 1,074 1,018 1,022 -4.58 1,066 -0.47 5.5 269.09 K 27.95 M 4.38 5.37 97.77 100.0 1.52 M 2.54 M -1.67 -622.8 K
1633 1396/07/15 1,099 1,099 1,074 1,074 0.28 1,071 0.0 2.33 51.99 K 5.59 M 0.69 1.07 31.75 100.0 443.35 K 1.4 M -3.15 -3.81 M
1634 1396/07/12 1,100 1,100 1,074 1,099 2.61 1,071 0.0 2.42 57.02 K 6.17 M 0.79 0.94 77.32 100.0 596.42 K 561.0 K 1.06 -1.4 M
1635 1396/07/11 1,100 1,100 1,077 1,100 2.71 1,071 0.0 2.14 37.32 K 4.05 M 0.56 0.62 59.95 100.0 404.78 K 368.3 K 1.1 -1.62 M
1636 1396/07/10 1,100 1,100 1,089 1,090 1.77 1,071 0.0 1.01 18.87 K 2.06 M 0.25 0.16 57.63 100.0 592.98 K 342.99 K 1.73 -872.0 K
1637 1396/07/05 1,066 1,100 1,064 1,090 1.87 1,071 0.09 3.38 142.0 K 15.32 M 2.01 1.25 18.82 100.0 480.42 K 901.13 K -1.88 -12.44 M
1638 1396/07/04 1,057 1,089 1,056 1,057 -1.31 1,070 -0.09 3.13 124.1 K 13.15 M 2.4 1.06 84.44 51.66 793.05 K 679.29 K 1.17 4.31 M
1639 1396/07/03 1,071 1,072 1,070 1,071 0.0 1,071 0.0 0.19 37.15 K 3.98 M 0.65 0.31 44.88 100.0 356.93 K 994.17 K -2.79 -2.19 M
1640 1396/07/02 1,060 1,080 1,060 1,069 -0.19 1,071 0.0 1.89 9.22 K 982.45 K 0.15 0.08 100.0 100.0 140.35 K 163.74 K -1.17 0.0
1641 1396/07/01 1,065 1,099 1,060 1,099 2.61 1,071 0.0 3.68 71.91 K 7.69 M 1.52 0.58 100.0 100.0 1.28 M 512.87 K 2.5 0.0
1642 1396/06/29 1,060 1,075 1,060 1,063 -0.84 1,071 -0.09 1.42 111.32 K 11.82 M 2.69 0.88 60.02 100.0 788.28 K 1.48 M -1.87 -4.73 M
1643 1396/06/28 1,075 1,075 1,060 1,060 -1.12 1,072 0.0 1.42 29.21 K 3.11 M 0.69 0.22 26.22 100.0 271.4 K 776.26 K -2.86 -2.29 M
1644 1396/06/27 1,079 1,079 1,062 1,063 -0.84 1,072 0.0 1.6 65.37 K 6.95 M 1.97 0.43 100.0 100.0 992.81 K 1.16 M -1.17 0.0
1645 1396/06/26 1,056 1,074 1,056 1,070 -0.19 1,072 0.0 1.7 25.15 K 2.67 M 0.73 0.16 100.0 100.0 381.85 K 445.5 K -1.17 0.0
1646 1396/06/25 1,095 1,095 1,055 1,058 -1.31 1,072 0.0 3.79 5.03 K 534.66 K 0.14 0.03 100.0 100.0 178.22 K 178.22 K 1.0 0.0
1647 1396/06/22 1,085 1,085 1,055 1,058 -1.4 1,072 -0.09 2.84 82.35 K 8.71 M 3.08 0.38 100.0 100.0 670.2 K 544.54 K 1.23 0.0
1648 1396/06/21 1,093 1,093 1,060 1,070 -0.28 1,073 0.0 3.11 32.53 K 3.46 M 1.36 0.13 100.0 100.0 432.24 K 265.99 K 1.63 0.0
1649 1396/06/20 1,100 1,100 1,057 1,068 -0.47 1,073 0.0 4.07 20.89 K 2.24 M 0.26 0.08 100.0 100.0 319.34 K 319.34 K 1.0 0.0
1650 1396/06/19 1,100 1,100 1,060 1,062 -1.03 1,073 0.0 3.77 32.52 K 3.46 M 0.4 0.12 100.0 100.0 576.68 K 576.68 K 1.0 0.0
1651 1396/06/15 1,103 1,103 1,055 1,061 -1.12 1,073 0.0 4.55 10.7 K 1.16 M 0.03 0.04 100.0 100.0 231.43 K 144.64 K 1.6 0.0
1652 1396/06/14 1,067 1,073 1,054 1,054 -1.77 1,073 0.0 1.8 37.17 K 3.94 M 0.12 0.12 100.0 100.0 985.01 K 788.01 K 1.25 0.0
1653 1396/06/13 1,100 1,100 1,071 1,071 -0.19 1,073 0.0 2.71 18.12 K 1.95 M 0.05 0.06 10.25 100.0 200.2 K 325.66 K -1.63 -1.75 M
1654 1396/06/12 1,100 1,110 1,055 1,100 2.61 1,073 0.09 5.21 296.85 K 31.97 M 0.97 0.84 42.12 100.0 1.68 M 1.39 M 1.21 -18.5 M
1655 1396/06/11 1,100 1,100 1,071 1,071 -0.09 1,072 0.0 2.71 39.85 K 4.34 M 0.13 0.11 2.28 100.0 99.0 K 722.56 K -7.3 -4.24 M
1656 1396/06/08 1,080 1,111 1,060 1,090 2.44 1,072 0.75 4.81 1.2 M 129.55 M 13.0 2.63 12.61 91.66 1.17 M 5.16 M -4.43 -102.42 M
1657 1396/06/07 1,072 1,072 1,051 1,072 0.75 1,064 0.0 2.0 15.9 K 1.69 M 0.13 0.03 11.92 100.0 100.79 K 563.69 K -5.59 -1.49 M
1658 1396/06/06 1,080 1,080 1,061 1,061 -0.28 1,064 0.0 1.79 187.95 K 20.06 M 1.7 0.41 89.41 100.0 3.59 M 2.23 M 1.61 -2.12 M
1659 1396/06/05 1,050 1,051 1,041 1,041 -2.25 1,064 -0.09 0.96 80.0 K 8.39 M 0.41 0.17 63.8 100.0 2.68 M 4.2 M -1.57 -3.04 M
1660 1396/06/04 1,075 1,080 1,035 1,079 1.22 1,065 -0.09 4.35 86.0 K 9.02 M 0.47 0.18 47.21 100.0 1.07 M 902.44 K 1.18 -4.76 M
1661 1396/06/01 1,079 1,079 1,041 1,050 -1.59 1,066 -0.09 3.65 92.49 K 9.7 M 0.37 0.18 15.72 100.0 508.15 K 1.62 M -3.18 -8.17 M
1662 1396/05/31 1,088 1,088 1,040 1,045 -2.34 1,067 -0.28 4.62 168.09 K 17.5 M 0.42 0.33 48.11 100.0 4.21 M 3.5 M 1.2 -9.08 M
1663 1396/05/30 1,072 1,079 1,030 1,079 0.75 1,070 -0.09 4.76 127.47 K 13.43 M 0.24 0.25 78.46 100.0 1.32 M 959.61 K 1.37 -2.89 M
1664 1396/05/29 1,084 1,084 1,030 1,049 -3.05 1,071 -1.02 5.24 501.92 K 52.13 M 1.06 1.01 31.88 100.0 923.17 K 6.52 M -7.06 -35.51 M
1665 1396/05/28 1,098 1,098 1,080 1,087 0.46 1,082 0.0 1.67 32.4 K 3.51 M 0.06 0.06 0.0 100.0 0.0 878.24 K 0.0 -3.51 M
1666 1396/05/25 1,055 1,110 1,040 1,110 2.49 1,082 -0.09 6.73 429.66 K 46.24 M 0.97 0.87 58.44 99.49 6.76 M 2.09 M 3.23 -18.98 M
1667 1396/05/11 1,120 1,142 1,070 1,077 -2.45 1,100 -0.36 6.73 903.89 K 99.11 M 2.28 2.01 32.58 80.86 1.4 M 2.5 M -1.78 -47.85 M
1668 1396/05/10 1,093 1,142 1,070 1,142 4.96 1,104 1.47 6.73 757.79 K 85.06 M 2.67 1.83 3.51 96.24 1.49 M 2.21 M -1.48 -78.87 M
1669 1396/05/09 1,087 1,093 1,055 1,088 -0.27 1,088 -0.27 3.6 234.69 K 25.17 M 0.52 0.58 87.45 95.61 4.4 M 1.34 M 3.29 -2.05 M
1670 1396/05/08 1,088 1,090 1,058 1,085 -0.73 1,091 -0.18 3.02 175.98 K 18.88 M 0.37 0.45 73.16 100.0 2.76 M 1.05 M 2.63 -5.07 M
1671 1396/05/07 1,094 1,094 1,056 1,078 -1.46 1,093 -0.09 3.6 143.79 K 15.5 M 0.14 0.37 54.55 100.0 650.34 K 774.87 K -1.19 -7.04 M
1672 1396/05/04 1,099 1,099 1,060 1,082 -2.35 1,094 -1.26 3.68 672.41 K 72.21 M 0.69 1.87 90.77 55.49 2.11 M 2.36 M -1.11 25.48 M
1673 1396/05/03 1,100 1,100 1,057 1,093 -1.71 1,108 -0.36 4.07 189.87 K 20.44 M 0.2 0.54 100.0 100.0 929.09 K 1.86 M -2.0 0.0
1674 1396/05/02 1,118 1,138 1,100 1,100 1.1 1,112 2.21 3.45 1.06 M 119.46 M 1.41 3.56 95.32 90.71 3.0 M 2.52 M 1.19 5.51 M
1675 1396/05/01 1,098 1,118 1,066 1,080 -0.92 1,088 -0.18 4.88 296.71 K 32.01 M 0.37 1.03 100.0 100.0 1.39 M 1.88 M -1.35 0.0
1676 1396/04/31 1,067 1,092 1,025 1,092 5.0 1,090 4.81 6.54 2.97 M 323.7 M 10.19 21.2 99.67 32.53 20.16 M 2.85 M 7.09 217.32 M
1677 1396/04/28 1,015 1,067 1,013 1,050 1.16 1,040 0.19 5.33 342.42 K 35.87 M 1.43 2.65 92.25 39.84 1.95 M 840.53 K 2.32 18.8 M
1678 1396/04/27 1,047 1,048 1,028 1,048 0.96 1,038 0.0 1.95 9.7 K 1.01 M 0.04 0.07 27.48 100.0 277.96 K 168.57 K 1.65 -733.45 K
1679 1396/04/26 1,050 1,058 1,045 1,050 1.25 1,038 0.1 1.24 152.24 K 15.98 M 0.49 1.08 1.32 100.0 211.6 K 1.14 M -5.4 -15.77 M
1680 1396/04/25 1,014 1,050 1,000 1,050 1.35 1,037 0.1 5.0 488.32 K 50.74 M 1.69 3.81 19.65 97.96 498.43 K 2.07 M -4.16 -39.74 M
1681 1396/04/24 1,022 1,023 1,020 1,021 -2.02 1,036 -0.58 0.29 465.08 K 47.49 M 2.34 3.88 100.0 100.0 2.64 M 5.94 M -2.25 0.0
1682 1396/04/21 1,021 1,026 1,021 1,022 -2.01 1,042 -0.1 0.49 80.41 K 8.23 M 0.43 0.52 100.0 100.0 1.03 M 1.65 M -1.6 0.0
1683 1396/04/20 1,025 1,042 1,022 1,022 -2.11 1,043 -0.1 1.96 131.4 K 13.58 M 0.76 0.84 100.0 100.0 1.36 M 1.23 M 1.1 0.0
1684 1396/04/19 1,021 1,045 1,020 1,020 -2.86 1,044 -0.57 2.45 403.25 K 41.33 M 4.21 2.53 100.0 25.88 1.48 M 1.07 M 1.38 30.64 M
1685 1396/04/18 1,021 1,023 1,020 1,020 -3.68 1,050 -0.85 0.29 366.3 K 37.37 M 14.88 2.22 15.26 100.0 633.71 K 5.34 M -8.42 -31.66 M
1686 1396/04/17 1,020 1,021 1,020 1,021 -3.59 1,059 0.0 0.1 13.97 K 1.42 M 0.33 0.08 100.0 100.0 474.87 K 474.87 K 1.0 0.0
1687 1396/04/14 1,025 1,025 1,021 1,021 -3.68 1,059 -0.09 0.39 22.0 K 2.25 M 0.54 0.13 79.18 100.0 890.87 K 750.05 K 1.19 -468.43 K
1688 1396/04/13 1,024 1,024 1,020 1,020 -3.86 1,060 -0.09 0.39 59.8 K 6.11 M 1.94 0.34 100.0 100.0 678.6 K 1.22 M -1.8 0.0
1689 1396/04/12 1,022 1,024 1,022 1,024 -3.49 1,061 0.0 0.2 17.32 K 1.77 M 0.57 0.1 100.0 50.37 590.6 K 446.2 K 1.32 879.41 K
1690 1396/04/11 1,020 1,020 1,020 1,020 -3.86 1,061 0.0 0.0 10.0 K 1.02 M 0.23 0.05 100.0 100.0 510.0 K 1.02 M -2.0 0.0
1691 1396/04/10 1,066 1,066 1,021 1,021 -3.86 1,061 -0.09 4.41 100.56 K 10.48 M 3.62 0.49 100.0 96.08 748.71 K 2.52 M -3.36 410.4 K
1692 1396/04/07 1,040 1,040 1,030 1,033 -2.73 1,062 0.0 0.97 16.0 K 1.66 M 0.33 0.07 100.0 100.0 184.01 K 1.66 M -9.0 0.0
1693 1396/04/04 1,022 1,057 1,022 1,035 -2.54 1,062 0.0 3.42 10.36 K 1.08 M 0.13 0.05 100.0 100.0 358.34 K 268.75 K 1.33 0.0
1694 1396/04/03 1,062 1,062 1,050 1,050 -1.13 1,062 0.0 1.14 14.49 K 1.53 M 0.12 0.07 100.0 100.0 508.91 K 508.91 K 1.0 0.0
1695 1396/03/31 1,023 1,023 1,020 1,020 -4.14 1,062 -0.19 0.29 71.93 K 7.34 M 0.46 0.33 100.0 100.0 734.22 K 3.67 M -5.0 0.0
1696 1396/03/30 1,024 1,024 1,021 1,021 -4.13 1,064 -0.09 0.29 26.0 K 2.66 M 0.12 0.12 100.0 22.69 532.02 K 603.57 K -1.13 2.06 M
1697 1396/03/29 1,030 1,030 1,020 1,021 -4.49 1,065 -0.37 0.98 122.23 K 12.5 M 0.36 0.53 100.0 99.84 833.1 K 2.5 M -3.0 20.41 K
1698 1396/03/28 1,069 1,089 1,030 1,075 0.47 1,069 -0.09 5.73 161.3 K 17.05 M 0.47 0.72 48.48 93.35 1.03 M 1.06 M -1.03 -7.65 M
1699 1396/03/27 1,053 1,053 1,040 1,040 -3.26 1,070 -0.47 1.25 246.4 K 25.74 M 0.64 1.11 100.0 100.0 1.72 M 2.15 M -1.25 0.0
1700 1396/03/24 1,088 1,089 1,050 1,080 0.28 1,075 -0.19 3.71 224.35 K 23.82 M 0.51 0.94 56.81 94.29 2.26 M 3.74 M -1.66 -8.93 M
1701 1396/03/23 1,070 1,089 1,050 1,089 0.83 1,077 -0.28 3.71 300.14 K 31.97 M 0.78 1.24 49.51 98.64 1.98 M 6.31 M -3.19 -15.71 M
1702 1396/03/22 1,073 1,089 1,070 1,088 3.23 1,080 2.47 1.78 749.31 K 80.95 M 3.13 3.41 8.27 43.48 3.35 M 2.35 M 1.43 -28.5 M
1703 1396/03/16 1,164 1,164 1,127 1,130 -0.35 1,134 0.0 3.28 185.82 K 21.13 M 0.74 0.86 99.95 100.0 1.76 M 1.17 M 1.5 -11.6 K
1704 1396/03/13 1,131 1,140 1,123 1,135 0.0 1,134 -0.09 1.51 466.88 K 52.87 M 2.55 2.28 99.98 67.94 3.11 M 3.27 M -1.05 16.94 M
1705 1396/03/10 1,139 1,170 1,116 1,140 0.88 1,135 0.44 4.84 478.21 K 54.8 M 4.13 2.22 36.04 100.0 6.58 M 2.28 M 2.88 -35.05 M
1706 1396/03/09 1,120 1,138 1,111 1,120 -0.88 1,130 0.0 2.43 55.89 K 6.26 M 0.28 0.24 100.0 100.0 2.09 M 3.13 M -1.5 0.0
1707 1396/03/08 1,125 1,148 1,125 1,148 1.59 1,130 0.0 2.04 9.65 K 1.09 M 0.04 0.04 100.0 100.0 542.81 K 217.13 K 2.5 0.0
1708 1396/03/07 1,135 1,148 1,129 1,130 0.0 1,130 0.0 1.68 246.39 K 27.84 M 1.29 1.0 29.03 100.0 1.35 M 3.48 M -2.58 -19.76 M
1709 1396/03/06 1,140 1,170 1,113 1,149 1.77 1,130 0.09 5.12 124.98 K 14.34 M 0.67 0.52 17.83 100.0 639.11 K 1.02 M -1.6 -11.78 M
1710 1396/03/03 1,130 1,141 1,130 1,140 0.97 1,129 0.0 0.97 141.59 K 16.01 M 0.84 0.59 29.42 100.0 672.92 K 2.0 M -2.97 -11.3 M
1711 1396/03/02 1,140 1,143 1,135 1,135 0.8 1,129 0.27 0.7 466.53 K 53.06 M 5.66 2.03 57.12 98.5 3.03 M 6.53 M -2.16 -21.95 M
1712 1396/03/01 1,145 1,145 1,140 1,140 1.42 1,126 0.18 0.44 170.05 K 19.39 M 1.41 0.72 8.23 90.88 531.57 K 1.47 M -2.76 -16.02 M
1713 1396/02/31 1,115 1,116 1,113 1,113 -0.98 1,124 0.0 0.27 55.0 K 6.13 M 0.49 0.23 100.0 100.0 1.02 M 3.06 M -3.0 0.0
1714 1396/02/30 1,130 1,155 1,124 1,124 0.0 1,124 0.0 2.76 105.42 K 11.86 M 0.79 0.4 100.0 100.0 988.47 K 2.97 M -3.0 0.0
1715 1396/02/27 1,112 1,112 1,110 1,111 -1.16 1,124 0.0 0.18 43.2 K 4.8 M 0.18 0.15 100.0 100.0 959.68 K 2.4 M -2.5 0.0
1716 1396/02/26 1,130 1,130 1,110 1,111 -1.16 1,124 0.0 1.8 38.1 K 4.25 M 0.13 0.13 100.0 100.0 849.5 K 1.06 M -1.25 0.0
1717 1396/02/25 1,121 1,121 1,105 1,107 -1.86 1,124 -0.35 1.45 363.04 K 40.25 M 1.25 1.3 32.23 14.54 1.18 M 974.97 K 1.21 7.12 M
1718 1396/02/24 1,120 1,159 1,123 1,125 -0.27 1,128 0.0 3.21 17.07 K 1.94 M 0.06 0.06 70.1 100.0 271.76 K 276.9 K -1.02 -579.5 K
1719 1396/02/23 1,120 1,173 1,120 1,139 1.15 1,128 0.18 4.73 205.18 K 23.48 M 0.65 0.71 5.58 100.0 218.52 K 2.13 M -9.77 -22.17 M
1720 1396/02/20 1,142 1,150 1,130 1,142 1.96 1,126 0.54 1.77 575.42 K 65.33 M 1.7 2.01 54.63 100.0 5.95 M 4.36 M 1.37 -29.64 M
1721 1396/02/19 1,106 1,120 1,101 1,103 -1.87 1,120 -0.36 1.73 337.65 K 37.23 M 0.95 1.03 100.0 100.0 2.48 M 3.38 M -1.36 0.0
1722 1396/02/18 1,107 1,120 1,107 1,117 -0.89 1,124 -0.27 1.17 313.3 K 34.82 M 0.83 0.98 48.27 93.63 1.68 M 3.62 M -2.16 -15.79 M
1723 1396/02/17 1,121 1,121 1,103 1,103 -2.22 1,127 -0.09 1.63 112.78 K 12.52 M 0.3 0.36 100.0 100.0 1.25 M 1.79 M -1.43 0.0
1724 1396/02/16 1,115 1,130 1,111 1,120 -0.97 1,128 -0.27 1.71 241.73 K 26.92 M 0.74 0.76 56.27 100.0 1.26 M 3.37 M -2.67 -11.77 M
1725 1396/02/13 1,123 1,138 1,105 1,105 -3.07 1,131 -0.79 2.99 688.12 K 76.93 M 3.14 2.41 54.37 100.0 2.2 M 10.99 M -4.99 -35.1 M
1726 1396/02/12 1,149 1,149 1,120 1,120 -2.01 1,140 -0.26 2.59 425.83 K 48.15 M 2.37 1.58 100.0 100.0 3.21 M 4.81 M -1.5 0.0
1727 1396/02/11 1,132 1,145 1,130 1,140 -0.52 1,143 -0.26 1.33 426.45 K 48.45 M 2.77 1.71 95.39 100.0 4.2 M 4.04 M 1.04 -2.23 M
1728 1396/02/10 1,135 1,148 1,135 1,140 -0.52 1,146 0.0 1.15 79.99 K 9.11 M 0.54 0.32 100.0 37.6 1.01 M 489.44 K 2.07 5.69 M
1729 1396/02/09 1,123 1,132 1,121 1,131 -1.31 1,146 0.0 0.98 21.98 K 2.48 M 0.08 0.09 100.0 100.0 826.99 K 496.19 K 1.67 0.0
1730 1396/02/06 1,130 1,140 1,130 1,133 -1.22 1,146 -0.09 0.88 142.49 K 16.17 M 0.38 0.58 100.0 100.0 1.47 M 1.8 M -1.22 0.0
1731 1396/02/04 1,121 1,160 1,121 1,150 0.35 1,147 0.09 3.48 228.77 K 26.37 M 0.67 0.96 100.0 100.0 1.76 M 1.65 M 1.07 0.0
1732 1396/02/03 1,135 1,135 1,127 1,127 -2.0 1,146 -0.35 0.71 296.88 K 33.57 M 1.01 1.29 78.5 100.0 2.64 M 3.05 M -1.16 -7.22 M
1733 1396/02/02 1,160 1,160 1,131 1,131 -1.65 1,150 0.0 2.56 44.2 K 5.04 M 0.13 0.17 100.0 100.0 559.58 K 839.37 K -1.5 0.0
1734 1396/01/30 1,127 1,160 1,118 1,160 0.09 1,150 -0.78 3.76 704.84 K 80.32 M 3.2 3.18 100.0 100.0 4.72 M 4.72 M 1.0 0.0
1735 1396/01/29 1,151 1,151 1,120 1,123 -4.59 1,159 -1.53 2.77 597.11 K 67.38 M 2.83 2.98 90.7 100.0 1.57 M 8.42 M -5.37 -6.27 M
1736 1396/01/28 1,151 1,184 1,151 1,154 -2.04 1,177 -0.08 2.87 56.16 K 6.47 M 0.13 0.27 100.0 100.0 1.08 M 924.76 K 1.17 0.0
1737 1396/01/27 1,141 1,161 1,140 1,161 -1.53 1,178 -0.08 1.84 68.3 K 7.89 M 0.15 0.33 100.0 100.0 788.83 K 788.83 K 1.0 0.0
1738 1396/01/26 1,169 1,207 1,168 1,170 -0.68 1,179 0.08 3.34 320.96 K 38.05 M 0.8 1.63 100.0 100.0 2.72 M 2.24 M 1.21 0.0
1739 1396/01/23 1,141 1,178 1,141 1,152 -2.29 1,178 -0.08 3.24 59.6 K 6.87 M 0.13 0.31 100.0 100.0 1.15 M 1.37 M -1.2 0.0
1740 1396/01/20 1,188 1,219 1,185 1,199 2.48 1,179 0.77 2.87 548.28 K 65.62 M 1.63 3.15 100.0 45.32 5.97 M 1.75 M 3.41 35.88 M
1741 1396/01/19 1,150 1,185 1,150 1,185 4.96 1,170 3.63 3.04 1.19 M 140.87 M 9.69 8.67 100.0 35.61 6.71 M 1.29 M 5.22 90.7 M
1742 1396/01/16 1,135 1,160 1,130 1,160 2.84 1,129 0.09 2.65 131.45 K 14.96 M 1.32 1.0 100.0 100.0 2.14 M 1.15 M 1.86 0.0
1743 1396/01/15 1,132 1,133 1,130 1,132 0.35 1,128 0.0 0.27 70.15 K 7.94 M 0.73 0.55 100.0 100.0 1.59 M 1.32 M 1.2 0.0
1744 1396/01/14 1,139 1,140 1,127 1,130 0.27 1,128 0.09 1.15 277.94 K 31.51 M 5.29 2.25 100.0 100.0 1.85 M 1.85 M 1.0 0.0
1745 1396/01/09 1,137 1,138 1,121 1,121 -0.53 1,127 0.0 1.52 16.2 K 1.82 M 0.31 0.12 100.0 100.0 455.21 K 364.17 K 1.25 0.0
1746 1396/01/08 1,138 1,138 1,102 1,120 -0.71 1,127 -0.09 3.27 118.6 K 13.19 M 2.1 0.94 100.0 100.0 1.2 M 1.32 M -1.1 0.0
1747 1396/01/07 1,111 1,114 1,111 1,114 -1.24 1,128 0.0 0.27 16.5 K 1.84 M 0.22 0.13 100.0 100.0 612.05 K 918.08 K -1.5 0.0
1748 1396/01/06 1,111 1,119 1,107 1,107 -1.95 1,128 -0.09 1.08 48.09 K 5.34 M 0.28 0.36 100.0 100.0 1.07 M 1.07 M 1.0 0.0
1749 1396/01/05 1,129 1,141 1,105 1,131 0.18 1,129 0.0 3.26 63.22 K 7.15 M 0.37 0.48 100.0 100.0 1.19 M 1.43 M -1.2 0.0
1750 1395/12/28 1,120 1,128 1,120 1,128 -0.09 1,129 0.0 0.71 14.96 K 1.68 M 0.07 0.11 100.0 100.0 839.91 K 839.91 K 1.0 0.0
1751 1395/12/25 1,111 1,129 1,111 1,128 -0.09 1,129 0.0 1.62 139.4 K 15.72 M 0.67 0.97 49.78 100.0 3.91 M 2.25 M 1.74 -7.9 M
1752 1395/12/24 1,100 1,128 1,100 1,110 -1.77 1,129 -0.09 2.55 106.5 K 11.83 M 0.55 0.71 95.33 100.0 1.88 M 2.37 M -1.26 -553.0 K
1753 1395/12/23 1,102 1,125 1,101 1,109 -3.06 1,130 -1.22 2.18 544.0 K 60.02 M 4.61 4.27 100.0 100.0 3.16 M 6.67 M -2.11 0.0
1754 1395/12/22 1,124 1,125 1,102 1,102 -3.76 1,144 -0.09 2.09 52.23 K 5.85 M 0.46 0.42 100.0 100.0 975.7 K 836.32 K 1.17 0.0
1755 1395/12/21 1,103 1,124 1,101 1,124 -2.26 1,145 -0.43 2.09 162.69 K 17.92 M 1.54 1.37 90.76 100.0 4.07 M 3.58 M 1.13 -1.66 M
1756 1395/12/18 1,112 1,119 1,101 1,119 -3.2 1,150 -0.52 1.63 177.12 K 19.59 M 1.1 1.56 80.73 15.44 1.22 M 1.51 M -1.24 12.79 M
1757 1395/12/17 1,111 1,129 1,111 1,129 -2.42 1,156 -0.09 1.62 35.54 K 3.96 M 0.23 0.3 40.96 100.0 323.99 K 659.22 K -2.03 -2.34 M
1758 1395/12/16 1,126 1,145 1,112 1,145 -1.38 1,157 -0.34 2.97 162.56 K 18.19 M 1.27 1.48 54.48 100.0 619.35 K 3.64 M -5.87 -8.28 M
1759 1395/12/15 1,122 1,131 1,122 1,131 -2.67 1,161 -0.09 0.8 31.5 K 3.56 M 0.2 0.29 84.17 100.0 748.06 K 888.75 K -1.19 -562.78 K
1760 1395/12/14 1,135 1,150 1,130 1,150 -1.2 1,162 -0.17 1.77 123.1 K 13.93 M 0.73 1.14 46.34 100.0 645.66 K 1.99 M -3.08 -7.48 M
1761 1395/12/11 1,167 1,167 1,138 1,150 -1.46 1,164 -0.26 2.55 454.14 K 52.51 M 5.82 3.96 15.17 78.17 1.33 M 5.86 M -4.42 -33.08 M
1762 1395/12/10 1,150 1,152 1,138 1,138 -2.49 1,167 0.0 1.23 11.83 K 1.36 M 0.12 0.1 100.0 100.0 226.64 K 453.28 K -2.0 0.0
1763 1395/12/09 1,177 1,177 1,139 1,145 -1.89 1,167 0.0 3.34 17.77 K 2.06 M 0.16 0.15 66.35 100.0 454.72 K 685.32 K -1.51 -691.8 K
1764 1395/12/08 1,160 1,180 1,156 1,167 -0.09 1,167 -0.09 2.08 171.08 K 19.88 M 1.97 1.42 23.04 70.93 763.59 K 1.18 M -1.54 -9.52 M
1765 1395/12/07 1,143 1,170 1,131 1,170 -0.09 1,168 -0.26 3.45 189.46 K 21.7 M 2.32 1.41 64.94 100.0 1.01 M 1.67 M -1.66 -7.61 M
1766 1395/12/04 1,150 1,150 1,150 1,150 -1.79 1,171 0.0 0.0 1.0 115.0 0.0 0.0 100.0 100.0 115.0 115.0 1.0 0.0
1767 1395/11/30 1,156 1,185 1,149 1,185 1.28 1,171 0.09 3.13 129.24 K 15.23 M 0.9 0.93 97.37 100.0 3.71 M 1.38 M 2.68 -400.09 K
1768 1395/11/27 1,150 1,169 1,142 1,142 -2.48 1,170 -0.09 2.36 80.56 K 9.28 M 0.54 0.58 8.63 49.25 400.5 K 571.13 K -1.43 -3.77 M
1769 1395/11/26 1,140 1,175 1,134 1,160 -0.94 1,171 0.0 3.62 35.91 K 4.13 M 0.25 0.25 14.37 74.72 296.81 K 440.82 K -1.49 -2.49 M
1770 1395/11/25 1,140 1,142 1,134 1,135 -3.4 1,171 -0.34 0.71 162.42 K 18.49 M 1.35 1.17 51.13 100.0 497.55 K 3.08 M -6.19 -9.03 M
1771 1395/11/24 1,150 1,151 1,133 1,139 -3.56 1,175 -0.51 1.59 219.0 K 24.98 M 2.48 1.7 78.42 54.37 1.63 M 2.72 M -1.66 6.01 M
1772 1395/11/23 1,151 1,182 1,144 1,177 -0.68 1,181 -0.34 3.32 223.41 K 25.82 M 3.41 1.8 76.11 100.0 4.91 M 2.58 M 1.9 -6.17 M
1773 1395/11/20 1,150 1,180 1,143 1,143 -3.71 1,185 -0.17 3.24 106.95 K 12.34 M 2.16 0.89 40.97 100.0 421.39 K 1.76 M -4.18 -7.29 M
1774 1395/11/19 1,188 1,189 1,188 1,189 0.17 1,187 0.0 0.08 20.0 K 2.38 M 0.4 0.16 0.0 100.0 0.0 1.19 M 0.0 -2.38 M
1775 1395/11/18 1,150 1,191 1,150 1,191 0.34 1,187 0.0 3.57 30.0 K 3.51 M 0.49 0.21 0.0 100.0 0.0 585.83 K 0.0 -3.51 M
1776 1395/11/17 1,170 1,196 1,150 1,196 0.67 1,187 -0.08 4.0 61.9 K 7.18 M 0.37 0.38 49.8 100.0 1.19 M 717.57 K 1.66 -3.6 M
1777 1395/11/16 1,162 1,175 1,162 1,175 -1.18 1,188 -0.08 1.12 108.78 K 12.74 M 0.62 0.59 51.21 70.02 3.26 M 686.01 K 4.75 -2.4 M
1778 1395/11/13 1,170 1,170 1,170 1,170 -1.6 1,189 0.0 0.0 26.81 K 3.14 M 0.15 0.14 0.0 100.0 0.0 1.05 M 0.0 -3.14 M
1779 1395/11/12 1,207 1,208 1,166 1,170 -1.6 1,189 0.0 3.6 22.27 K 2.63 M 0.11 0.12 31.42 100.0 413.35 K 438.48 K -1.06 -1.8 M
1780 1395/11/11 1,185 1,199 1,185 1,185 -0.34 1,189 0.0 1.18 89.37 K 10.68 M 0.33 0.45 48.65 100.0 1.3 M 1.19 M 1.09 -5.48 M
1781 1395/11/10 1,160 1,200 1,152 1,200 0.5 1,189 -0.42 4.17 589.02 K 69.52 M 3.2 3.48 96.66 100.0 8.4 M 4.97 M 1.69 -2.32 M
1782 1395/11/09 1,199 1,199 1,171 1,172 -2.01 1,194 -0.17 2.39 150.66 K 17.72 M 0.87 0.8 84.93 100.0 2.51 M 2.22 M 1.13 -2.67 M
1783 1395/11/06 1,239 1,224 1,161 1,162 -2.84 1,196 0.0 5.43 32.74 K 3.89 M 0.18 0.17 38.29 100.0 248.2 K 648.2 K -2.61 -2.4 M
1784 1395/11/05 1,200 1,200 1,161 1,161 -3.01 1,196 -0.08 3.36 125.07 K 14.74 M 0.69 0.66 59.89 100.0 1.26 M 1.84 M -1.46 -5.91 M
1785 1395/11/04 1,146 1,240 1,144 1,229 3.54 1,197 0.84 8.39 470.5 K 57.38 M 4.78 2.8 95.52 96.22 6.09 M 1.49 M 4.08 -397.66 K
1786 1395/11/03 1,152 1,192 1,152 1,152 -3.11 1,187 -0.17 3.47 142.41 K 16.55 M 1.91 0.88 71.46 100.0 1.48 M 2.36 M -1.6 -4.72 M
1787 1395/11/02 1,165 1,180 1,140 1,180 -0.92 1,189 -0.17 3.51 93.06 K 10.74 M 1.12 0.59 72.86 78.31 782.38 K 2.1 M -2.69 -585.33 K
1788 1395/10/29 1,209 1,209 1,177 1,196 0.42 1,191 0.0 2.72 72.82 K 8.68 M 0.98 0.47 58.74 79.26 728.13 K 1.15 M -1.57 -1.78 M
1789 1395/10/28 1,179 1,199 1,150 1,198 0.5 1,191 -0.08 4.26 132.46 K 15.57 M 1.59 0.86 75.79 100.0 1.18 M 1.42 M -1.2 -3.77 M
1790 1395/10/27 1,152 1,180 1,152 1,154 -3.19 1,192 0.0 2.43 51.89 K 6.12 M 0.39 0.29 61.42 5.47 1.88 M 111.52 K 16.84 3.42 M
1791 1395/10/26 1,191 1,200 1,147 1,147 -3.78 1,192 0.0 4.62 22.0 K 2.62 M 0.1 0.07 8.75 55.54 114.7 K 242.61 K -2.12 -1.23 M
1792 1395/10/25 1,161 1,167 1,152 1,160 -2.93 1,192 -0.25 1.3 137.22 K 15.9 M 0.45 0.45 85.41 63.53 1.36 M 2.02 M -1.49 3.48 M
1793 1395/10/22 1,190 1,190 1,152 1,152 -3.6 1,195 0.0 3.3 27.28 K 3.23 M 0.09 0.09 26.27 100.0 141.3 K 537.97 K -3.81 -2.38 M
1794 1395/10/20 1,235 1,235 1,180 1,212 1.25 1,195 -0.17 4.66 177.15 K 20.94 M 0.58 0.57 7.4 100.0 258.26 K 2.33 M -9.01 -19.39 M
1795 1395/10/19 1,195 1,250 1,195 1,207 1.34 1,197 0.5 4.6 307.23 K 37.61 M 1.1 1.02 100.0 77.03 7.52 M 1.32 M 5.71 8.64 M
1796 1395/10/18 1,200 1,217 1,180 1,180 -0.51 1,191 0.42 3.14 499.49 K 59.96 M 2.66 1.75 31.46 100.0 2.1 M 3.0 M -1.43 -41.1 M
1797 1395/10/15 1,133 1,201 1,132 1,200 0.76 1,186 -0.42 6.1 525.0 K 61.73 M 2.75 1.96 7.13 80.31 733.56 K 2.36 M -3.22 -45.18 M
1798 1395/10/14 1,140 1,159 1,135 1,159 -2.93 1,191 -0.25 2.11 91.0 K 10.34 M 0.49 0.34 28.58 100.0 739.08 K 5.17 M -7.0 -7.39 M
1799 1395/10/13 1,150 1,173 1,139 1,173 -2.09 1,194 -0.33 2.99 110.74 K 12.71 M 0.6 0.42 47.65 100.0 864.97 K 3.18 M -3.67 -6.65 M
1800 1395/10/12 1,152 1,189 1,144 1,181 -1.91 1,198 -0.5 3.93 175.69 K 20.15 M 1.1 0.68 52.46 100.0 813.18 K 3.36 M -4.13 -9.58 M
1801 1395/10/11 1,153 1,156 1,150 1,150 -4.56 1,204 -0.08 0.52 37.0 K 4.26 M 0.23 0.14 58.1 100.0 309.66 K 2.13 M -6.88 -1.79 M
1802 1395/10/08 1,151 1,210 1,149 1,155 -4.23 1,205 -0.08 5.31 540.8 K 65.08 M 10.6 2.23 3.5 100.0 379.58 K 3.25 M -8.57 -62.81 M
1803 1395/10/07 1,200 1,200 1,151 1,152 -4.64 1,206 -0.17 4.26 71.96 K 8.31 M 1.91 0.27 76.41 30.67 453.6 K 318.62 K 1.42 3.8 M
1804 1395/10/06 1,160 1,165 1,152 1,152 -4.87 1,208 -0.25 1.13 97.05 K 11.22 M 2.39 0.33 93.82 100.0 877.52 K 1.4 M -1.6 -694.2 K
1805 1395/10/05 1,163 1,168 1,161 1,161 -4.29 1,211 -0.16 0.6 52.21 K 6.08 M 0.38 0.16 87.92 23.39 445.16 K 473.71 K -1.06 3.92 M
1806 1395/10/04 1,197 1,197 1,190 1,197 -1.32 1,213 0.0 0.59 32.0 K 3.82 M 0.05 0.06 100.0 100.0 1.27 M 1.27 M 1.0 0.0
1807 1395/10/01 1,186 1,193 1,186 1,193 -1.65 1,213 0.0 0.59 1.97 K 234.4 K 0.0 0.0 6.31 100.0 14.79 K 78.13 K -5.28 -219.61 K
1808 1395/09/30 1,164 1,238 1,164 1,238 2.06 1,213 0.0 6.36 4.86 K 580.27 K 0.01 0.01 82.79 100.0 240.2 K 193.42 K 1.24 -99.87 K
1809 1395/09/29 1,173 1,177 1,160 1,160 -4.68 1,213 -0.33 1.47 111.83 K 13.05 M 0.16 0.08 80.77 100.0 658.68 K 3.26 M -4.95 -2.51 M
1810 1395/09/28 1,199 1,233 1,176 1,232 0.24 1,217 -0.98 4.85 531.42 K 63.37 M 0.84 0.38 25.44 100.0 1.24 M 3.34 M -2.69 -47.25 M
1811 1395/09/24 1,229 1,250 1,198 1,198 -5.0 1,229 -2.54 4.34 2.6 M 319.38 M 17.9 2.0 15.58 22.72 2.37 M 6.6 M -2.78 -22.81 M
1812 1395/09/23 1,249 1,250 1,222 1,230 -2.54 1,261 -0.08 2.29 118.0 K 14.71 M 0.76 0.09 95.32 100.0 2.8 M 1.34 M 2.1 -688.8 K
1813 1395/09/22 1,223 1,230 1,220 1,220 -3.63 1,262 -0.32 0.82 143.81 K 17.6 M 0.95 0.09 51.2 100.0 1.0 M 2.51 M -2.51 -8.59 M
1814 1395/09/21 1,235 1,240 1,222 1,227 -3.31 1,266 -0.24 1.47 128.43 K 15.82 M 0.93 0.08 42.83 100.0 846.98 K 1.32 M -1.56 -9.04 M
1815 1395/09/20 1,230 1,276 1,230 1,250 -1.73 1,269 -0.24 3.74 176.33 K 21.9 M 1.62 0.11 98.51 100.0 1.8 M 1.82 M -1.02 -325.37 K
1816 1395/09/17 1,230 1,253 1,230 1,250 -1.96 1,272 -0.24 1.87 159.3 K 19.87 M 1.46 0.1 95.52 100.0 2.11 M 1.32 M 1.59 -889.92 K
1817 1395/09/16 1,231 1,231 1,223 1,230 -3.98 1,275 -0.47 0.65 169.24 K 20.77 M 1.89 0.09 100.0 100.0 1.38 M 1.89 M -1.36 0.0
1818 1395/09/15 1,235 1,263 1,233 1,263 -1.64 1,281 -0.23 2.43 124.92 K 15.59 M 0.65 0.06 100.0 100.0 1.11 M 974.52 K 1.14 0.0
1819 1395/09/14 1,265 1,273 1,240 1,273 -0.93 1,284 -0.08 2.66 58.32 K 7.31 M 0.2 0.03 100.0 100.0 1.46 M 730.91 K 2.0 0.0
1820 1395/09/13 1,251 1,280 1,235 1,236 -3.89 1,285 -0.08 3.64 32.95 K 4.13 M 0.07 0.01 100.0 100.0 825.86 K 516.16 K 1.6 0.0
1821 1395/09/09 1,260 1,297 1,245 1,245 -3.41 1,286 -0.23 4.18 159.68 K 20.13 M 0.13 0.05 93.74 62.89 1.18 M 973.67 K 1.21 6.21 M
1822 1395/09/07 1,266 1,290 1,240 1,240 -3.95 1,289 -0.15 4.03 71.91 K 9.0 M 0.06 0.02 51.64 100.0 422.28 K 1.12 M -2.66 -4.35 M
1823 1395/09/06 1,282 1,282 1,250 1,270 -2.68 1,291 -1.07 2.56 633.32 K 80.36 M 0.45 0.17 37.38 100.0 969.0 K 5.36 M -5.53 -50.32 M
1824 1395/09/03 1,327 1,345 1,300 1,310 0.92 1,305 0.54 3.46 553.96 K 72.97 M 0.13 0.15 88.39 100.0 4.3 M 3.17 M 1.36 -8.47 M
1825 1395/09/02 1,300 1,320 1,293 1,297 0.15 1,298 0.23 2.09 894.38 K 116.25 M 0.21 0.24 88.83 100.0 3.13 M 5.05 M -1.62 -12.98 M
1826 1395/09/01 1,348 1,348 1,294 1,294 -4.99 1,295 -4.92 4.17 3.94 M 509.87 M 1.06 1.1 13.12 100.0 2.23 M 50.99 M -22.87 -442.99 M
1827 1395/08/29 1,360 1,370 1,325 1,326 -3.07 1,362 -0.44 3.4 397.38 K 53.46 M 0.11 0.11 66.86 100.0 2.1 M 3.34 M -1.59 -17.71 M
1828 1395/08/26 1,330 1,395 1,321 1,360 0.74 1,368 1.33 5.6 1.29 M 176.3 M 0.28 0.37 94.17 80.36 5.93 M 2.78 M 2.13 24.35 M
1829 1395/08/25 1,330 1,351 1,295 1,348 0.75 1,350 0.9 4.32 15.39 M 2.08 B 9.18 5.58 0.73 2.44 1.53 M 3.9 M -2.55 -35.39 M
1830 1395/08/24 1,340 1,390 1,320 1,339 1.13 1,338 1.06 5.3 604.93 K 82.39 M 0.38 0.22 56.94 100.0 3.91 M 2.66 M 1.47 -35.48 M
1831 1395/08/23 1,339 1,352 1,313 1,349 4.74 1,324 2.8 2.97 944.7 K 127.47 M 0.61 0.34 83.61 94.7 5.33 M 2.05 M 2.6 -14.13 M
1832 1395/08/22 1,271 1,332 1,271 1,310 3.23 1,288 1.5 4.8 559.46 K 73.96 M 0.22 0.2 19.46 100.0 2.4 M 2.74 M -1.14 -59.56 M
1833 1395/08/19 1,268 1,300 1,268 1,300 -2.55 1,269 -4.87 2.52 5.81 M 737.37 M 3.43 2.38 4.82 95.68 1.87 M 17.64 M -9.43 -669.97 M
1834 1395/08/18 1,320 1,351 1,320 1,343 0.9 1,334 0.23 2.35 458.87 K 61.54 M 0.21 0.19 5.58 89.04 858.71 K 1.57 M -1.82 -51.36 M
1835 1395/08/17 1,320 1,348 1,320 1,320 -0.9 1,331 -0.08 2.12 126.76 K 16.8 M 0.04 0.05 60.0 97.63 2.52 M 820.09 K 3.07 -6.32 M
1836 1395/08/16 1,340 1,345 1,300 1,300 -3.56 1,332 -1.19 3.46 814.54 K 107.22 M 0.12 0.34 6.92 100.0 1.48 M 4.47 M -3.01 -99.81 M
1837 1395/08/15 1,380 1,384 1,280 1,280 -4.55 1,348 0.52 8.13 5.42 M 731.03 M 0.81 2.52 2.74 8.64 1.82 M 2.53 M -1.39 -43.13 M
1838 1395/08/12 1,350 1,379 1,323 1,350 -0.37 1,341 -1.03 4.23 1.64 M 219.67 M 0.23 0.79 13.64 97.58 2.72 M 5.5 M -2.02 -184.39 M
1839 1395/08/11 1,365 1,388 1,340 1,340 -2.05 1,355 -0.95 3.58 2.72 M 368.96 M 0.4 1.4 4.94 82.41 1.66 M 5.53 M -3.33 -285.83 M
1840 1395/08/10 1,389 1,400 1,356 1,365 0.22 1,368 0.44 3.24 3.84 M 525.79 M 0.63 2.18 34.62 74.91 4.04 M 3.68 M 1.1 -211.85 M
1841 1395/08/09 1,349 1,365 1,260 1,365 5.0 1,362 4.77 8.33 20.67 M 2.81 B 9.54 27.72 49.08 64.46 28.19 M 11.71 M 2.41 -432.83 M
1842 1395/08/08 1,246 1,304 1,246 1,304 4.99 1,300 4.67 4.65 4.69 M 609.39 M 3.72 8.97 100.0 95.72 30.47 M 6.14 M 4.96 26.08 M
1843 1395/08/05 1,200 1,244 1,200 1,244 4.98 1,242 4.81 3.67 3.63 M 450.89 M 6.73 8.5 91.72 100.0 16.54 M 5.24 M 3.16 -37.32 M
1844 1395/08/04 1,189 1,200 1,153 1,200 1.1 1,185 -0.17 4.08 894.77 K 105.89 M 1.9 2.33 93.31 100.0 5.49 M 2.79 M 1.97 -7.08 M
1845 1395/08/03 1,161 1,209 1,161 1,163 -1.52 1,187 0.51 4.13 620.23 K 74.21 M 1.04 1.7 100.0 100.0 3.09 M 2.75 M 1.13 0.0
1846 1395/08/02 1,185 1,200 1,180 1,194 2.84 1,181 1.72 1.69 1.01 M 120.02 M 2.39 3.2 100.0 100.0 8.0 M 2.5 M 3.2 0.0
1847 1395/08/01 1,148 1,168 1,138 1,160 -0.17 1,161 -0.09 2.64 149.64 K 17.29 M 0.35 0.48 100.0 100.0 3.46 M 823.57 K 4.2 0.0
1848 1395/07/28 1,114 1,127 1,114 1,127 -3.1 1,162 -0.09 1.17 26.7 K 3.0 M 0.06 0.09 100.0 100.0 272.86 K 600.29 K -2.2 0.0
1849 1395/07/27 1,180 1,187 1,151 1,151 -1.46 1,163 -0.43 3.13 555.03 K 63.99 M 1.63 1.92 100.0 100.0 9.14 M 2.46 M 3.71 0.0
1850 1395/07/26 1,134 1,182 1,134 1,182 4.97 1,168 3.73 4.23 1.25 M 147.35 M 10.01 5.14 100.0 99.2 12.28 M 1.83 M 6.72 1.18 M
1851 1395/07/25 1,097 1,130 1,095 1,114 -1.15 1,126 -0.09 3.2 125.89 K 14.05 M 1.07 0.49 100.0 100.0 1.56 M 1.17 M 1.33 0.0
1852 1395/07/24 1,100 1,115 1,096 1,100 -2.65 1,127 -0.27 1.73 205.4 K 22.66 M 1.04 0.73 100.0 100.0 7.55 M 2.83 M 2.67 0.0
1853 1395/07/19 1,090 1,129 1,090 1,100 -2.83 1,130 -0.18 3.58 90.54 K 9.98 M 0.46 0.26 100.0 100.0 2.0 M 907.01 K 2.2 0.0
1854 1395/07/18 1,095 1,100 1,086 1,093 -3.53 1,132 -0.09 1.29 33.05 K 3.61 M 0.16 0.09 100.0 100.0 516.04 K 903.07 K -1.75 0.0
1855 1395/07/17 1,130 1,130 1,089 1,095 -3.78 1,133 -0.44 3.76 169.0 K 18.43 M 0.74 0.46 100.0 17.28 3.07 M 1.06 M 2.89 15.25 M
1856 1395/07/14 1,130 1,138 1,120 1,137 -0.09 1,138 0.0 1.61 91.03 K 10.29 M 0.33 0.25 100.0 100.0 2.57 M 1.14 M 2.25 0.0
1857 1395/07/13 1,101 1,138 1,101 1,138 -0.09 1,138 -0.09 3.36 605.19 K 68.84 M 3.03 1.7 100.0 13.61 22.95 M 550.94 K 41.65 59.47 M
1858 1395/07/12 1,150 1,150 1,115 1,130 -0.79 1,139 0.0 3.14 81.09 K 9.19 M 0.15 0.22 100.0 100.0 1.53 M 835.76 K 1.83 0.0
1859 1395/07/11 1,138 1,143 1,129 1,142 0.26 1,139 0.0 1.24 66.27 K 7.54 M 0.13 0.18 100.0 100.0 1.51 M 443.41 K 3.4 0.0
1860 1395/07/10 1,139 1,140 1,091 1,139 -0.09 1,139 -0.09 4.49 292.89 K 33.27 M 0.58 0.84 100.0 100.0 11.09 M 1.19 M 9.33 0.0
1861 1395/07/07 1,145 1,145 1,120 1,140 -0.09 1,140 -0.09 2.23 332.93 K 37.86 M 0.75 0.97 100.0 100.0 4.73 M 1.46 M 3.25 0.0
1862 1395/07/06 1,120 1,140 1,120 1,136 -0.53 1,141 -0.09 1.79 226.39 K 25.72 M 0.56 0.67 100.0 100.0 4.29 M 1.29 M 3.33 0.0
1863 1395/07/05 1,100 1,149 1,100 1,149 4.93 1,142 4.29 4.45 1.72 M 196.06 M 22.49 6.42 88.46 100.0 8.67 M 2.69 M 3.23 -22.62 M
1864 1395/07/04 1,080 1,100 1,080 1,100 0.46 1,095 0.0 1.85 37.7 K 4.1 M 0.41 0.14 100.0 100.0 1.37 M 410.3 K 3.33 0.0
1865 1395/07/03 1,067 1,109 1,066 1,083 -1.19 1,095 -0.09 4.03 223.79 K 24.31 M 1.99 0.85 100.0 100.0 2.43 M 1.35 M 1.8 0.0
1866 1395/06/31 1,073 1,094 1,073 1,094 -0.18 1,096 0.0 1.96 2.85 K 311.69 K 0.01 0.01 100.0 100.0 155.84 K 155.84 K 1.0 0.0
1867 1395/06/29 1,095 1,098 1,075 1,095 -0.09 1,096 0.0 2.14 55.22 K 6.01 M 0.17 0.2 100.0 99.98 1.5 M 667.66 K 2.25 1.1 K
1868 1395/06/28 1,095 1,095 1,070 1,090 -0.64 1,096 -0.09 2.34 62.04 K 6.72 M 0.1 0.22 40.24 100.0 386.1 K 671.58 K -1.74 -4.01 M
1869 1395/06/27 1,090 1,099 1,070 1,099 0.09 1,097 -0.09 2.71 120.34 K 13.03 M 0.18 0.44 39.34 100.0 569.57 K 1.09 M -1.91 -7.9 M
1870 1395/06/24 1,075 1,090 1,070 1,083 -1.72 1,098 -0.36 1.87 322.41 K 34.88 M 0.52 1.25 18.63 100.0 649.63 K 3.49 M -5.37 -28.38 M
1871 1395/06/23 1,074 1,136 1,074 1,099 0.0 1,102 0.27 5.77 401.52 K 44.67 M 0.72 1.67 68.84 100.0 1.71 M 1.6 M 1.07 -13.92 M
1872 1395/06/21 1,070 1,100 1,070 1,099 0.0 1,099 0.0 2.8 680.0 K 74.68 M 1.36 3.04 5.38 100.0 1.34 M 6.79 M -5.07 -70.67 M
1873 1395/06/20 1,099 1,110 1,082 1,110 1.56 1,099 0.55 2.59 1.46 M 160.65 M 5.95 9.1 1.43 76.24 2.29 M 4.54 M -1.98 -120.2 M
1874 1395/06/17 1,090 1,099 1,070 1,099 0.73 1,093 0.18 2.71 543.77 K 59.6 M 3.73 3.66 1.26 100.0 376.51 K 3.14 M -8.33 -58.85 M
1875 1395/06/16 1,063 1,091 1,063 1,091 0.0 1,091 0.0 2.63 1.3 K 141.66 K 0.01 0.01 100.0 92.5 47.22 K 65.51 K -1.39 10.63 K
1876 1395/06/15 1,098 1,099 1,092 1,099 0.83 1,091 0.09 0.64 113.72 K 12.49 M 0.64 0.63 0.0 100.0 0.0 1.25 M 0.0 -12.49 M
1877 1395/06/14 1,087 1,099 1,060 1,099 0.64 1,090 -0.18 3.68 386.0 K 41.78 M 3.19 2.2 10.3 87.26 860.3 K 1.92 M -2.23 -32.15 M
1878 1395/06/13 1,074 1,089 1,074 1,074 -1.74 1,092 -0.09 1.4 183.29 K 19.8 M 1.22 1.04 0.0 100.0 0.0 1.52 M 0.0 -19.8 M
1879 1395/06/10 1,071 1,089 1,071 1,089 -0.46 1,093 -0.09 1.68 45.1 K 4.84 M 0.31 0.25 100.0 100.0 537.69 K 691.32 K -1.29 0.0
1880 1395/06/09 1,089 1,089 1,072 1,074 -1.92 1,094 -0.09 1.59 69.0 K 7.47 M 0.42 0.38 23.01 100.0 573.17 K 747.15 K -1.3 -5.75 M
1881 1395/06/08 1,081 1,099 1,070 1,089 -0.55 1,095 0.0 2.71 204.0 K 22.28 M 1.24 1.13 100.0 100.0 2.48 M 2.03 M 1.22 0.0
1882 1395/06/07 1,080 1,099 1,080 1,085 -0.91 1,095 0.0 1.76 104.18 K 11.36 M 0.68 0.57 100.0 100.0 2.84 M 1.14 M 2.5 0.0
1883 1395/06/06 1,096 1,108 1,095 1,095 0.09 1,095 0.09 1.19 327.68 K 36.0 M 2.86 1.89 100.0 78.61 12.0 M 2.02 M 5.94 7.7 M
1884 1395/06/03 1,090 1,100 1,090 1,100 0.55 1,094 0.0 0.92 33.71 K 3.69 M 0.29 0.19 100.0 100.0 1.84 M 307.36 K 6.0 0.0
1885 1395/06/02 1,084 1,100 1,080 1,100 0.55 1,094 0.0 1.85 143.12 K 15.6 M 1.52 0.8 100.0 100.0 5.2 M 820.99 K 6.33 0.0
1886 1395/06/01 1,093 1,096 1,092 1,093 -0.09 1,094 0.0 0.37 212.33 K 23.25 M 3.53 1.22 100.0 100.0 4.65 M 1.94 M 2.4 0.0
1887 1395/05/31 1,077 1,082 1,077 1,082 -1.19 1,094 -0.09 0.46 46.0 K 4.96 M 0.38 0.24 100.0 100.0 991.19 K 825.99 K 1.2 0.0
1888 1395/05/30 1,084 1,100 1,079 1,100 0.36 1,095 -0.09 1.95 138.15 K 14.97 M 1.05 0.75 100.0 97.12 2.49 M 1.32 M 1.89 431.6 K
1889 1395/05/27 1,083 1,098 1,077 1,098 0.18 1,096 0.0 1.95 44.3 K 4.8 M 0.24 0.24 100.0 100.0 686.07 K 600.31 K 1.14 0.0
1890 1395/05/26 1,083 1,097 1,083 1,096 0.0 1,096 0.0 1.29 30.0 K 3.26 M 0.13 0.15 100.0 100.0 1.09 M 1.63 M -1.5 0.0
1891 1395/05/25 1,118 1,118 1,086 1,096 0.0 1,096 0.0 2.95 42.05 K 4.6 M 0.13 0.2 100.0 100.0 919.57 K 510.87 K 1.8 0.0
1892 1395/05/24 1,082 1,107 1,082 1,086 -0.73 1,096 0.18 2.31 346.87 K 38.29 M 1.13 1.65 100.0 100.0 9.57 M 3.19 M 3.0 0.0
1893 1395/05/23 1,116 1,116 1,083 1,100 0.64 1,094 0.09 3.05 196.58 K 21.67 M 0.63 0.97 100.0 49.25 3.61 M 820.99 K 4.4 11.0 M
1894 1395/05/20 1,100 1,110 1,090 1,110 1.74 1,093 0.18 1.83 306.24 K 33.74 M 1.14 1.6 100.0 51.04 6.75 M 782.76 K 8.62 16.52 M
1895 1395/05/19 1,086 1,105 1,083 1,100 0.92 1,091 0.09 2.03 219.68 K 24.12 M 0.89 1.21 100.0 84.88 4.02 M 1.36 M 2.95 3.65 M
1896 1395/05/18 1,086 1,119 1,082 1,100 1.2 1,090 0.28 3.42 511.73 K 56.04 M 2.84 3.22 100.0 80.37 18.68 M 1.55 M 12.03 11.0 M
1897 1395/05/17 1,110 1,116 1,082 1,112 2.58 1,087 0.28 3.14 303.86 K 33.48 M 2.05 1.73 53.68 95.05 1.5 M 1.1 M 1.36 -13.85 M
1898 1395/05/16 1,077 1,111 1,077 1,091 0.83 1,084 0.18 3.16 209.29 K 22.98 M 1.53 1.14 100.0 50.65 1.64 M 554.21 K 2.96 11.34 M
1899 1395/05/13 1,070 1,070 1,067 1,067 -1.48 1,082 -0.09 0.28 103.0 K 11.0 M 0.78 0.41 100.0 100.0 1.22 M 1.83 M -1.5 0.0
1900 1395/05/12 1,071 1,080 1,065 1,066 -1.66 1,083 -0.09 1.41 111.09 K 11.89 M 0.75 0.43 100.0 100.0 792.59 K 660.49 K 1.2 0.0
1901 1395/05/11 1,070 1,089 1,067 1,089 0.37 1,084 -0.09 2.06 172.58 K 18.52 M 1.24 0.67 100.0 100.0 1.32 M 1.42 M -1.08 0.0
1902 1395/05/10 1,094 1,098 1,072 1,072 -1.2 1,085 0.0 2.43 146.78 K 15.88 M 0.84 0.59 100.0 100.0 882.44 K 835.99 K 1.06 0.0
1903 1395/05/06 1,075 1,089 1,067 1,089 0.37 1,085 0.0 2.06 151.25 K 16.35 M 0.98 0.58 100.0 100.0 681.34 K 817.61 K -1.2 0.0
1904 1395/05/05 1,090 1,090 1,066 1,082 -0.37 1,085 -0.09 2.25 79.23 K 8.49 M 0.51 0.29 100.0 100.0 499.28 K 943.09 K -1.89 0.0
1905 1395/05/04 1,070 1,085 1,070 1,070 -1.56 1,086 -0.09 1.4 190.34 K 20.51 M 1.2 0.72 100.0 100.0 1.47 M 1.37 M 1.07 0.0
1906 1395/05/03 1,073 1,084 1,068 1,068 -1.84 1,087 -0.09 1.5 131.01 K 14.05 M 0.63 0.51 100.0 100.0 878.29 K 878.29 K 1.0 0.0
1907 1395/05/02 1,085 1,095 1,073 1,073 -1.56 1,088 -0.18 2.05 321.01 K 34.65 M 1.52 1.29 100.0 100.0 2.47 M 2.89 M -1.17 0.0
1908 1395/04/30 1,099 1,099 1,075 1,083 -0.64 1,090 0.0 2.23 48.44 K 5.24 M 0.23 0.18 100.0 100.0 748.87 K 403.24 K 1.86 0.0
1909 1395/04/29 1,091 1,091 1,070 1,070 -1.92 1,090 -0.09 1.96 79.55 K 8.59 M 0.38 0.25 100.0 100.0 1.07 M 715.5 K 1.5 0.0
1910 1395/04/28 1,100 1,100 1,065 1,080 -1.28 1,091 -0.27 3.29 213.95 K 22.87 M 1.23 0.68 100.0 100.0 2.29 M 2.54 M -1.11 0.0
1911 1395/04/27 1,065 1,080 1,064 1,075 -2.54 1,094 -0.82 1.5 382.91 K 40.83 M 3.59 1.29 100.0 100.0 1.63 M 6.8 M -4.17 1.07 K
1912 1395/04/26 1,064 1,081 1,064 1,074 -3.42 1,103 -0.81 1.6 333.0 K 35.64 M 1.97 1.09 61.62 100.0 1.22 M 2.55 M -2.09 -13.68 M
1913 1395/04/23 1,115 1,115 1,077 1,080 -2.96 1,112 -0.09 3.53 56.0 K 6.05 M 0.25 0.18 30.36 100.0 612.07 K 1.51 M -2.47 -4.21 M
1914 1395/04/22 1,080 1,117 1,074 1,081 -2.96 1,113 -0.09 4.0 59.25 K 6.45 M 0.12 0.19 100.0 100.0 717.01 K 403.32 K 1.78 0.0
1915 1395/04/21 1,067 1,098 1,067 1,080 -3.14 1,114 -0.09 2.91 37.99 K 4.1 M 0.07 0.11 100.0 100.0 372.44 K 372.44 K 1.0 0.0
1916 1395/04/20 1,085 1,090 1,070 1,090 -2.33 1,115 -0.09 1.87 46.89 K 5.05 M 0.08 0.13 100.0 100.0 420.82 K 561.09 K -1.33 0.0
1917 1395/04/19 1,090 1,117 1,082 1,086 -4.57 1,116 -1.93 3.23 643.46 K 69.71 M 1.44 1.63 100.0 100.0 1.88 M 3.49 M -1.85 0.0
1918 1395/04/15 1,159 1,161 1,110 1,112 -2.28 1,138 0.0 4.59 349.69 K 39.87 M 0.78 0.91 100.0 94.22 1.9 M 1.57 M 1.21 2.31 M
1919 1395/04/14 1,055 1,145 1,055 1,145 4.95 1,138 4.31 8.53 1.48 M 168.9 M 7.15 4.66 100.0 93.25 3.93 M 2.54 M 1.55 11.41 M
1920 1395/04/13 1,071 1,080 1,071 1,075 -1.74 1,091 -0.27 0.84 265.79 K 28.58 M 1.61 0.85 86.3 99.96 2.47 M 2.6 M -1.05 -3.9 M
1921 1395/04/12 1,090 1,090 1,073 1,090 -0.46 1,094 -0.09 1.58 113.31 K 12.21 M 0.76 0.36 100.0 100.0 939.34 K 814.1 K 1.15 0.0
1922 1395/04/09 1,090 1,090 1,081 1,090 -0.46 1,095 0.0 0.83 33.44 K 3.62 M 0.2 0.1 100.0 99.97 723.98 K 723.77 K 1.0 1.08 K
1923 1395/04/08 1,129 1,129 1,089 1,100 0.0 1,095 -0.45 3.67 337.07 K 36.9 M 1.6 1.08 100.0 100.0 1.84 M 3.69 M -2.0 0.0
1924 1395/04/01 1,090 1,145 1,090 1,138 1.88 1,120 0.27 5.05 284.12 K 32.25 M 0.79 0.93 61.69 100.0 1.17 M 1.34 M -1.15 -12.36 M
1925 1395/03/31 1,085 1,125 1,085 1,124 0.63 1,117 0.0 3.69 58.04 K 6.47 M 0.16 0.19 93.05 100.0 668.95 K 539.18 K 1.24 -449.6 K
1926 1395/03/30 1,140 1,140 1,092 1,092 -2.24 1,117 0.0 4.4 36.64 K 4.01 M 0.1 0.12 100.0 100.0 364.79 K 501.58 K -1.37 0.0
1927 1395/03/29 1,130 1,138 1,095 1,138 1.88 1,117 0.0 3.93 133.32 K 14.89 M 0.31 0.42 100.0 100.0 876.07 K 876.07 K 1.0 0.0
1928 1395/03/26 1,120 1,120 1,096 1,120 -0.53 1,117 -0.8 2.19 540.93 K 59.54 M 1.38 1.65 100.0 100.0 2.21 M 3.5 M -1.59 -1.12 K
1929 1395/03/25 1,144 1,145 1,095 1,095 -3.44 1,126 -0.71 4.57 1.04 M 116.25 M 5.27 3.46 95.23 100.0 3.46 M 4.65 M -1.34 -5.55 M
1930 1395/03/24 1,120 1,145 1,120 1,137 0.26 1,134 0.0 2.23 32.4 K 3.68 M 0.09 0.07 100.0 100.0 921.06 K 368.42 K 2.5 0.0
1931 1395/03/23 1,114 1,149 1,105 1,145 0.88 1,134 -0.09 3.98 50.29 K 5.61 M 0.14 0.11 99.8 80.27 349.75 K 409.21 K -1.17 1.09 M
1932 1395/03/22 1,130 1,139 1,101 1,104 -3.16 1,135 -0.44 3.45 499.3 K 56.19 M 0.94 1.13 99.99 100.0 2.34 M 3.75 M -1.6 -3.39 K
1933 1395/03/19 1,125 1,139 1,122 1,131 -1.05 1,140 -0.26 1.52 342.29 K 38.67 M 0.71 0.78 100.0 100.0 3.52 M 1.38 M 2.55 0.0
1934 1395/03/18 1,134 1,140 1,122 1,132 -0.96 1,143 0.0 1.6 57.79 K 6.54 M 0.11 0.12 100.0 100.0 503.32 K 654.32 K -1.3 0.0
1935 1395/03/17 1,145 1,150 1,126 1,150 0.09 1,143 -0.52 2.13 808.63 K 91.97 M 2.11 1.87 100.0 100.0 2.87 M 10.22 M -3.56 0.0
1936 1395/03/16 1,145 1,175 1,144 1,169 1.83 1,149 0.09 2.71 81.5 K 9.48 M 0.22 0.19 100.0 100.0 1.05 M 592.67 K 1.78 0.0
1937 1395/03/12 1,146 1,190 1,138 1,140 -3.63 1,148 -2.96 4.57 1.37 M 156.3 M 9.0 3.65 100.0 96.49 2.65 M 18.85 M -7.12 5.49 M
1938 1395/03/11 1,162 1,163 1,150 1,150 -2.95 1,183 -0.17 1.13 92.92 K 10.76 M 0.59 0.22 100.0 100.0 768.33 K 1.2 M -1.56 0.0
1939 1395/03/10 1,162 1,181 1,140 1,157 -2.69 1,185 -0.34 3.6 181.25 K 20.98 M 1.19 0.42 100.0 44.71 1.05 M 1.56 M -1.49 11.6 M
1940 1395/03/09 1,170 1,189 1,170 1,180 -0.84 1,189 -0.08 1.62 190.71 K 22.53 M 1.48 0.42 100.0 100.0 5.63 M 2.25 M 2.5 0.0
1941 1395/03/08 1,180 1,190 1,162 1,162 -2.43 1,190 -0.08 2.41 58.65 K 6.9 M 0.45 0.12 100.0 100.0 985.88 K 690.11 K 1.43 0.0
1942 1395/03/05 1,170 1,175 1,164 1,164 -2.59 1,191 -0.33 0.95 236.76 K 27.65 M 1.42 0.48 100.0 74.7 1.38 M 2.07 M -1.49 7.0 M
1943 1395/03/04 1,170 1,178 1,170 1,170 -2.26 1,195 -0.17 0.68 125.75 K 14.72 M 0.44 0.26 100.0 34.79 2.94 M 465.56 K 6.32 9.6 M
1944 1395/03/03 1,190 1,211 1,171 1,171 -2.25 1,197 -0.08 3.42 151.63 K 18.03 M 0.44 0.3 100.0 100.0 2.0 M 1.29 M 1.56 0.0
1945 1395/03/01 1,175 1,187 1,170 1,177 -1.83 1,198 -0.08 1.45 69.75 K 8.19 M 0.07 0.14 100.0 100.0 545.74 K 629.7 K -1.15 0.0
1946 1395/02/29 1,200 1,212 1,175 1,181 -1.5 1,199 0.0 3.15 63.53 K 7.58 M 0.06 0.12 100.0 100.0 2.53 M 689.53 K 3.67 0.0
1947 1395/02/28 1,165 1,218 1,161 1,200 0.08 1,199 0.0 4.91 423.95 K 50.82 M 0.46 0.83 52.48 81.62 1.48 M 1.34 M 1.11 -14.81 M
1948 1395/02/27 1,220 1,239 1,175 1,200 0.59 1,199 0.5 5.45 704.14 K 85.04 M 0.84 1.41 42.76 99.82 2.02 M 2.02 M 1.0 -48.51 M
1949 1395/02/26 1,225 1,250 1,147 1,147 -4.26 1,193 -0.42 8.98 456.05 K 53.79 M 0.53 0.88 74.69 99.77 1.06 M 2.15 M -2.03 -13.5 M
1950 1395/02/25 1,142 1,230 1,114 1,180 0.68 1,198 2.22 10.41 3.24 M 388.05 M 13.55 8.41 26.7 95.52 2.07 M 5.22 M -2.52 -267.04 M
1951 1395/02/22 1,141 1,169 1,141 1,143 -2.64 1,172 -0.17 2.45 99.87 K 11.44 M 0.44 0.25 100.0 96.96 953.39 K 1.01 M -1.06 348.0 K
1952 1395/02/21 1,143 1,150 1,141 1,142 -2.81 1,174 -0.09 0.79 68.17 K 7.79 M 0.25 0.14 100.0 100.0 519.44 K 458.33 K 1.13 0.0
1953 1395/02/20 1,153 1,159 1,143 1,150 -2.62 1,175 -0.51 1.4 331.61 K 38.21 M 0.87 0.67 100.0 51.74 1.59 M 1.65 M -1.03 18.44 M
1954 1395/02/19 1,156 1,160 1,150 1,153 -3.6 1,181 -1.25 0.87 537.02 K 61.9 M 1.39 0.83 100.0 100.0 2.21 M 3.64 M -1.65 0.0
1955 1395/02/18 1,195 1,195 1,161 1,162 -3.09 1,196 -0.25 2.93 158.36 K 18.52 M 0.35 0.24 100.0 100.0 974.93 K 2.06 M -2.11 0.0
1956 1395/02/15 1,199 1,204 1,185 1,196 -0.25 1,199 0.0 1.6 52.59 K 6.26 M 0.09 0.04 100.0 100.0 1.25 M 569.48 K 2.2 0.0
1957 1395/02/14 1,165 1,220 1,165 1,194 -0.5 1,199 -0.08 4.72 264.8 K 31.68 M 0.44 0.22 100.0 100.0 960.07 K 880.06 K 1.09 0.0
1958 1395/02/13 1,210 1,214 1,144 1,175 -2.41 1,200 -0.33 6.12 890.67 K 106.68 M 1.96 0.73 100.0 100.0 2.18 M 3.81 M -1.75 0.0
1959 1395/02/12 1,185 1,244 1,181 1,208 1.0 1,204 0.67 5.33 570.51 K 69.47 M 1.3 0.43 100.0 100.0 2.24 M 1.62 M 1.39 0.0
1960 1395/02/11 1,183 1,197 1,183 1,190 -0.75 1,196 -0.25 1.18 486.3 K 57.89 M 1.28 0.37 100.0 100.0 3.22 M 3.41 M -1.06 0.0
1961 1395/02/08 1,199 1,200 1,182 1,183 -1.66 1,199 -0.33 1.52 614.81 K 73.27 M 1.96 0.48 100.0 98.36 2.82 M 2.4 M 1.17 1.2 M
1962 1395/02/07 1,200 1,220 1,199 1,199 -0.42 1,203 -0.08 1.75 473.61 K 56.9 M 1.82 0.37 100.0 95.91 4.06 M 1.95 M 2.09 2.33 M
1963 1395/02/06 1,219 1,229 1,189 1,205 0.0 1,204 -0.08 3.36 128.06 K 15.33 M 0.39 0.1 100.0 37.65 613.04 K 443.89 K 1.38 9.56 M
1964 1395/02/05 1,190 1,228 1,186 1,219 0.83 1,205 -0.33 3.54 487.29 K 58.22 M 1.25 0.38 100.0 38.56 2.53 M 1.02 M 2.48 35.77 M
1965 1395/02/04 1,215 1,215 1,180 1,210 -0.17 1,209 -0.25 2.97 201.26 K 23.97 M 0.43 0.15 100.0 99.87 1.2 M 1.26 M -1.05 30.49 K
1966 1395/02/01 1,224 1,224 1,190 1,190 -1.98 1,212 -0.16 2.86 276.23 K 33.13 M 0.56 0.2 100.0 64.06 1.58 M 1.41 M 1.12 11.91 M
1967 1395/01/31 1,220 1,230 1,192 1,223 0.58 1,214 -0.16 3.19 210.71 K 25.36 M 0.27 0.15 94.36 68.96 957.13 K 832.72 K 1.15 6.44 M
1968 1395/01/30 1,245 1,257 1,190 1,220 0.25 1,216 -0.08 5.63 469.42 K 57.02 M 0.58 0.32 95.09 100.0 1.69 M 2.59 M -1.53 -2.8 M
1969 1395/01/29 1,171 1,230 1,170 1,227 -0.32 1,217 -1.14 5.13 795.02 K 95.58 M 0.58 0.52 94.71 100.0 3.62 M 2.45 M 1.48 -5.06 M
1970 1395/01/28 1,213 1,215 1,191 1,191 -4.95 1,231 -1.76 2.02 587.79 K 70.21 M 0.43 0.37 65.88 100.0 1.71 M 3.9 M -2.28 -23.96 M
1971 1395/01/25 1,284 1,289 1,220 1,230 -2.23 1,253 -0.4 5.66 387.03 K 47.9 M 0.12 0.23 54.19 100.0 2.36 M 1.5 M 1.58 -21.94 M
1972 1395/01/24 1,299 1,310 1,255 1,255 -5.0 1,258 -4.77 4.38 1.64 M 206.41 M 0.53 0.98 56.72 100.0 1.65 M 5.58 M -3.38 -89.34 M
1973 1395/01/23 1,300 1,310 1,274 1,289 -3.81 1,321 -1.42 2.83 604.86 K 78.02 M 0.18 0.34 91.79 100.0 1.52 M 1.7 M -1.11 -6.4 M
1974 1395/01/22 1,280 1,386 1,280 1,291 -2.86 1,340 0.83 8.28 3.59 M 480.63 M 1.17 2.25 98.63 93.9 4.31 M 3.09 M 1.39 22.74 M
1975 1395/01/21 1,338 1,338 1,290 1,290 -4.94 1,329 -2.06 3.72 681.65 K 88.06 M 0.23 0.4 100.0 100.0 2.26 M 1.57 M 1.44 0.0
1976 1395/01/18 1,387 1,387 1,301 1,330 0.68 1,357 2.73 6.61 10.06 M 1.36 B 9.53 13.29 83.33 99.98 6.65 M 7.03 M -1.06 -227.15 M
1977 1395/01/17 1,363 1,363 1,363 1,363 4.93 1,321 1.69 0.0 557.37 K 75.97 M 0.54 0.71 100.0 82.06 12.66 M 1.39 M 9.14 13.63 M
1978 1395/01/16 1,299 1,299 1,299 1,299 4.93 1,299 4.93 0.0 1.67 M 216.47 M 2.28 2.54 100.0 100.0 72.16 M 2.64 M 27.33 0.0
1979 1395/01/15 1,200 1,262 1,164 1,262 4.99 1,238 3.0 8.42 2.38 M 294.98 M 6.39 6.49 100.0 99.58 6.02 M 3.09 M 1.95 1.24 M
1980 1395/01/14 1,180 1,200 1,177 1,190 -1.24 1,202 -0.25 1.95 364.81 K 43.54 M 0.99 0.99 100.0 100.0 3.35 M 2.18 M 1.54 0.0
1981 1395/01/11 1,183 1,215 1,173 1,183 -2.15 1,205 -0.33 3.58 303.11 K 35.94 M 0.79 0.79 100.0 100.0 835.79 K 1.56 M -1.87 0.0
1982 1395/01/10 1,187 1,210 1,180 1,210 -0.49 1,209 -0.58 2.54 442.9 K 52.8 M 1.22 1.22 100.0 100.0 1.96 M 2.03 M -1.04 0.0
1983 1395/01/09 1,181 1,215 1,181 1,200 -1.56 1,216 -0.25 2.88 165.08 K 19.7 M 0.36 0.36 100.0 100.0 2.19 M 1.64 M 1.33 0.0
1984 1395/01/08 1,253 1,253 1,180 1,220 -0.65 1,219 -0.73 6.19 588.08 K 70.84 M 1.74 1.74 100.0 100.0 2.15 M 2.83 M -1.32 0.0
1985 1395/01/07 1,237 1,250 1,230 1,243 1.55 1,228 0.33 1.63 337.66 K 41.97 M 1 1 100.0 100.0 3.5 M 1.75 M 2.0 0.0