سوابق تکمیلی نماد حتاید

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	7,460	-1.58	3.0 B	4.0 M	0.8	0.45	18.7 M	28.2 M	39.3 M	54.0 M	41.3 M	50.6 M	-2.89	-1.47	-1.29	-1.1 B	-178.6 M	-349.1 M	105	56	64.8	100.0
2	1403/06/27	7,620	2.97	4.5 B	5.9 M	1.15	0.68	44.0 M	30.5 M	40.9 M	42.1 M	42.0 M	50.3 M	1.05	-1.37	-1.23	-500.0 M	-245.1 M	-238.2 M	89	105	87.2	98.4
3	1403/06/26	7,380	-0.67	2.9 B	4.0 M	0.76	0.46	25.9 M	28.5 M	41.2 M	37.1 M	41.6 M	50.7 M	-1.43	-1.46	-1.23	-49.8 M	111.7 M	-222.4 M	94	67	83.3	85.0
4	1403/06/25	7,430	-0.27	2.2 B	3.0 M	0.43	0.35	22.9 M	28.0 M	42.0 M	32.1 M	40.7 M	50.7 M	-1.4	-1.45	-1.21	86.9 M	-33.9 M	-259.5 M	92	63	95.3	91.4
5	1403/06/24	7,450	1.22	4.1 B	5.5 M	0.76	0.64	30.5 M	32.5 M	42.5 M	42.4 M	49.8 M	51.1 M	-1.39	-1.53	-1.2	634.3 M	-537.0 M	-319.1 M	125	75	93.1	77.6
6	1403/06/21	7,420	0.68	5.1 B	6.9 M	0.87	0.81	29.9 M	31.2 M	42.9 M	53.6 M	49.7 M	51.5 M	-1.79	-1.59	-1.2	-1.4 B	-1.1 B	-396.5 M	93	78	54.9	82.6
7	1403/06/20	7,340	0.0	4.7 B	6.4 M	0.69	0.76	31.7 M	28.7 M	44.1 M	39.9 M	45.9 M	52.3 M	-1.26	-1.6	-1.18	1.3 B	-1.6 B	-336.2 M	111	56	74.4	47.3
8	1403/06/19	7,320	0.14	3.3 B	4.4 M	0.47	0.53	23.6 M	30.5 M	45.2 M	34.8 M	50.6 M	53.2 M	-1.47	-1.66	-1.18	-777.9 M	-2.1 B	-426.4 M	104	93	75.3	99.1
9	1403/06/18	7,340	-1.87	8.6 B	11.8 M	1.13	1.39	45.3 M	35.3 M	44.6 M	69.4 M	52.6 M	53.8 M	-1.53	-1.49	-1.21	-2.4 B	-1.6 B	-419.0 M	118	112	62.2	90.5
10	1403/06/17	7,420	-2.88	5.0 B	6.6 M	0.49	0.76	22.8 M	46.0 M	44.9 M	43.9 M	55.2 M	53.1 M	-1.93	-1.2	-1.18	-2.0 B	-521.2 M	-253.7 M	96	96	44.0	84.8
11	1403/06/13	7,710	-0.26	7.7 B	10.0 M	0.8	1.1	19.3 M	56.9 M	48.2 M	39.5 M	56.0 M	54.0 M	-2.04	1.02	-1.12	-4.3 B	14.3 M	78.9 M	127	170	32.0	87.5
12	1403/06/11	7,690	0.52	10.7 B	13.9 M	1.21	1.44	35.8 M	57.5 M	49.6 M	64.8 M	57.7 M	56.1 M	-1.81	-1.01	-1.13	-1.0 B	489.4 M	38.6 M	216	135	71.9	81.4
13	1403/06/10	7,650	2.0	3.7 B	4.8 M	0.34	0.48	151.1 M	61.5 M	51.3 M	36.1 M	56.4 M	57.9 M	4.18	1.09	-1.13	1.5 B	501.8 M	-367.6 M	17	30	69.7	29.4
14	1403/06/07	7,500	1.9	12.6 B	16.8 M	1.22	1.44	129.6 M	52.2 M	48.4 M	109.2 M	58.3 M	55.5 M	1.19	-1.12	-1.15	3.2 B	-39.1 M	-583.1 M	72	56	74.2	48.7
15	1403/06/06	7,430	1.92	15.9 B	21.6 M	2.01	1.96	79.2 M	41.7 M	50.0 M	51.2 M	52.6 M	56.6 M	1.55	-1.26	-1.13	650.0 M	-674.2 M	-256.7 M	111	159	55.2	51.1
16	1403/06/05	7,260	0.69	4.3 B	5.9 M	0.58	0.51	16.8 M	39.8 M	47.2 M	36.8 M	52.4 M	55.2 M	-2.19	-1.32	-1.17	-1.9 B	-162.8 M	-198.6 M	111	102	43.4	87.2
17	1403/06/03	7,210	1.98	6.0 B	8.3 M	0.93	0.68	29.7 M	47.9 M	48.1 M	64.1 M	55.8 M	56.5 M	-2.16	-1.17	-1.17	-956.5 M	444.8 M	-228.6 M	108	65	53.8	69.9
18	1403/05/31	7,070	1.73	12.6 B	17.8 M	3.17	1.52	35.9 M	55.2 M	48.0 M	59.5 M	53.1 M	56.5 M	-1.66	1.04	-1.18	-1.2 B	599.3 M	-371.5 M	135	102	38.5	48.2
19	1403/05/30	6,960	1.9	10.3 B	14.8 M	4.42	1.28	45.7 M	66.6 M	47.8 M	55.3 M	46.6 M	56.5 M	-1.21	1.43	-1.18	38.7 M	684.6 M	-477.5 M	169	139	75.4	75.0
20	1403/05/29	6,830	1.94	4.9 B	7.2 M	2.47	0.61	132.9 M	82.8 M	47.5 M	42.3 M	37.3 M	57.0 M	3.14	2.22	-1.2	3.2 B	456.0 M	-759.2 M	34	31	91.7	26.6
21	1403/05/28	6,760	1.96	1.8 B	2.7 M	0.77	0.22	128.0 M	44.2 M	45.0 M	30.0 M	41.1 M	56.7 M	4.26	1.08	-1.26	1.2 B	-368.1 M	-1.1 B	13	17	92.5	28.4
22	1403/05/27	6,700	1.98	1.5 B	2.2 M	0.55	0.17	106.8 M	43.2 M	43.4 M	45.8 M	49.8 M	55.6 M	2.33	-1.15	-1.28	-183.7 M	-637.0 M	-1.2 B	12	32	87.4	100.0
23	1403/05/24	6,610	0.92	853.5 M	1.3 M	0.29	0.09	60.3 M	41.6 M	42.4 M	24.4 M	54.1 M	54.4 M	2.47	-1.3	-1.28	-793.2 M	-704.4 M	-1.3 B	1	35	7.1	100.0
24	1403/05/23	6,590	0.3	2.2 B	3.4 M	0.52	0.22	24.7 M	32.7 M	41.9 M	39.9 M	55.1 M	53.1 M	-1.61	-1.68	-1.27	-1.1 B	-671.7 M	-1.4 B	44	55	49.6	100.0
25	1403/05/22	6,550	-0.3	3.4 B	5.1 M	0.64	0.33	31.1 M	38.6 M	41.9 M	52.0 M	60.1 M	52.7 M	-1.67	-1.55	-1.26	-913.4 M	-275.4 M	-1.6 B	76	63	70.1	97.2
26	1403/05/21	6,570	0.92	3.6 B	5.4 M	0.53	0.35	66.3 M	49.3 M	43.7 M	96.9 M	62.3 M	53.0 M	-1.46	-1.26	-1.21	-190.5 M	832.1 M	-1.5 B	41	30	76.2	81.6
27	1403/05/20	6,510	0.93	3.0 B	4.6 M	0.32	0.3	52.6 M	44.8 M	42.2 M	69.6 M	58.0 M	52.4 M	-1.32	-1.29	-1.24	-520.8 M	-142.8 M	-1.5 B	47	43	82.6	100.0
28	1403/05/16	6,420	-0.31	2.5 B	3.9 M	0.24	0.25	16.1 M	45.1 M	41.3 M	40.6 M	63.1 M	51.4 M	-2.53	-1.4	-1.24	-629.5 M	-1.9 B	-1.5 B	110	59	71.0	96.3
29	1403/05/15	6,430	-0.77	8.4 B	13.0 M	0.56	0.88	48.8 M	46.3 M	42.3 M	61.7 M	57.0 M	50.1 M	-1.26	-1.23	-1.19	877.1 M	-2.3 B	-1.5 B	124	84	72.3	61.8
30	1403/05/14	6,480	0.93	8.6 B	13.2 M	0.59	0.9	76.3 M	57.2 M	41.4 M	61.8 M	61.8 M	49.0 M	1.23	-1.08	-1.18	4.6 B	-533.0 M	-1.6 B	106	56	94.5	40.4
31	1403/05/13	6,470	-2.71	10.6 B	16.6 M	0.72	1.19	33.8 M	51.3 M	39.8 M	58.0 M	57.6 M	48.2 M	-1.72	-1.12	-1.21	-5.1 B	-1.1 B	-1.7 B	94	142	29.9	77.5
32	1403/05/10	6,660	-4.72	16.6 B	25.0 M	1.18	1.93	48.2 M	51.0 M	39.2 M	73.0 M	57.8 M	47.1 M	-1.51	-1.13	-1.2	-9.1 B	-579.5 M	-1.5 B	154	227	44.8	99.9
33	1403/05/09	6,970	-0.99	7.9 B	11.3 M	0.54	0.89	27.0 M	48.4 M	37.8 M	33.9 M	53.4 M	44.4 M	-1.25	-1.1	-1.17	-2.8 B	486.2 M	-1.1 B	136	192	46.6	82.3
34	1403/05/08	7,090	5.51	35.2 B	50.0 M	3.76	4.8	71.2 M	49.8 M	37.4 M	75.1 M	60.8 M	45.6 M	-1.06	-1.22	-1.22	9.7 B	383.1 M	-1.1 B	405	254	81.9	54.2
35	1403/05/06	6,750	1.35	6.5 B	9.7 M	0.7	0.96	27.2 M	24.7 M	28.9 M	14.0 M	53.2 M	41.7 M	1.94	-2.15	-1.44	1.8 B	-2.7 B	-1.7 B	108	80	45.0	17.2
36	1403/05/03	6,690	1.21	12.2 B	18.3 M	1.54	1.85	24.2 M	22.9 M	28.7 M	61.3 M	58.7 M	42.1 M	-2.53	-2.57	-1.47	-2.5 B	-3.6 B	-1.8 B	72	69	14.3	34.7
37	1403/05/02	6,700	1.98	10.9 B	16.5 M	1.4	1.82	22.0 M	21.6 M	29.6 M	62.4 M	52.4 M	42.4 M	-2.84	-2.42	-1.43	-3.8 B	-3.3 B	-1.7 B	85	91	17.1	52.0
38	1403/05/01	6,630	2.16	7.0 B	10.7 M	0.76	1.24	20.8 M	24.7 M	29.8 M	60.0 M	46.2 M	41.3 M	-2.88	-1.87	-1.39	-3.3 B	-2.9 B	-1.6 B	70	80	20.7	68.2
39	1403/04/31	6,510	-0.46	7.4 B	11.4 M	0.63	1.4	29.7 M	29.2 M	29.9 M	63.7 M	41.7 M	39.8 M	-2.14	-1.43	-1.33	-5.6 B	-2.9 B	-1.4 B	56	114	22.5	98.3
40	1403/04/30	6,480	-1.07	8.0 B	12.2 M	0.71	1.59	17.9 M	32.9 M	29.7 M	45.2 M	40.7 M	38.0 M	-2.52	-1.24	-1.28	-3.0 B	-2.8 B	-1.1 B	53	87	11.9	49.4
41	1403/04/27	6,500	-0.46	5.7 B	8.7 M	0.53	1.15	18.4 M	40.1 M	30.1 M	25.7 M	42.1 M	37.9 M	-1.4	-1.05	-1.26	-843.5 M	-2.1 B	-1.0 B	69	82	22.3	37.1
42	1403/04/24	6,590	-1.49	10.6 B	16.2 M	1.15	2.39	31.8 M	39.0 M	31.4 M	36.9 M	44.2 M	39.2 M	-1.16	-1.13	-1.25	-1.8 B	-2.1 B	-965.9 M	110	144	33.1	50.4
43	1403/04/23	6,610	2.8	14.6 B	21.8 M	2.07	3.79	36.0 M	38.1 M	31.1 M	38.2 M	44.0 M	39.3 M	-1.06	-1.15	-1.27	-3.5 B	-1.7 B	-875.1 M	154	236	38.0	61.7
44	1403/04/20	6,410	5.25	20.1 B	31.3 M	6.37	7.29	39.0 M	38.0 M	30.0 M	47.2 M	41.5 M	38.9 M	-1.21	-1.09	-1.3	-4.8 B	-1.2 B	-678.3 M	238	298	46.2	70.0
45	1403/04/19	6,100	5.9	4.9 B	8.0 M	1.54	1.94	124.6 M	34.4 M	27.9 M	62.0 M	33.9 M	35.9 M	2.01	1.02	-1.29	207.7 M	-378.4 M	-450.0 M	39	75	100.0	95.7
46	1403/04/12	6,390	1.91	3.5 B	5.4 M	1.19	1.35	21.4 M	26.4 M	24.6 M	47.8 M	26.5 M	33.4 M	-2.23	-1.0	-1.36	-478.6 M	-32.3 M	-472.9 M	118	63	73.0	86.8
47	1403/04/11	6,380	4.08	2.4 B	3.8 M	0.83	0.98	22.1 M	25.2 M	26.0 M	26.0 M	22.2 M	32.2 M	-1.18	1.14	-1.24	46.6 M	18.2 M	-400.9 M	80	66	73.4	71.4
48	1403/04/10	6,170	0.82	2.5 B	4.2 M	0.8	1.07	25.6 M	23.3 M	26.1 M	17.2 M	23.6 M	31.7 M	1.49	-1.01	-1.21	-1.0 B	-219.7 M	-411.8 M	33	109	33.1	73.5
49	1403/04/09	6,090	1.0	2.0 B	3.2 M	0.59	0.84	22.2 M	19.7 M	25.8 M	25.4 M	33.7 M	33.4 M	-1.14	-1.71	-1.29	-636.9 M	-715.3 M	-420.9 M	57	75	64.6	97.1
50	1403/04/06	6,030	1.86	5.6 B	9.3 M	2.08	2.73	42.5 M	20.4 M	25.8 M	22.3 M	37.5 M	33.2 M	1.9	-1.84	-1.29	1.9 B	-793.1 M	-379.0 M	74	54	55.9	21.4
51	1403/04/04	5,920	0.51	1.4 B	2.3 M	0.35	0.66	13.6 M	14.9 M	24.6 M	22.9 M	36.3 M	34.4 M	-1.68	-2.44	-1.39	-226.0 M	-1.2 B	-473.9 M	74	54	74.8	91.5
52	1403/04/03	5,910	1.9	2.4 B	4.0 M	0.68	1.15	9.2 M	23.3 M	25.9 M	41.1 M	45.8 M	34.9 M	-4.48	-1.96	-1.34	-1.1 B	-1.6 B	-482.0 M	50	39	19.4	67.9
53	1403/04/02	5,870	1.91	4.3 B	7.3 M	1.59	2.09	8.2 M	24.8 M	27.4 M	53.6 M	45.6 M	33.5 M	-6.53	-1.84	-1.23	-3.5 B	-1.4 B	-404.2 M	75	77	14.4	96.8
54	1403/03/30	5,780	1.94	2.4 B	4.1 M	1.01	1.2	28.6 M	28.3 M	30.8 M	41.7 M	38.3 M	34.4 M	-1.46	-1.35	-1.12	-1.0 B	-704.5 M	-261.4 M	43	54	51.7	94.9
55	1403/03/29	5,680	1.97	2.6 B	4.6 M	1.22	1.37	19.7 M	27.1 M	30.3 M	19.5 M	35.8 M	32.0 M	1.01	-1.32	-1.05	-85.3 M	-606.6 M	-213.7 M	60	65	45.1	48.3
56	1403/03/27	5,670	1.98	6.8 B	12.1 M	4.61	3.91	40.0 M	29.8 M	31.0 M	59.2 M	42.3 M	32.7 M	-1.48	-1.42	-1.06	-2.2 B	-743.6 M	-192.9 M	110	112	65.1	98.1
57	1403/03/26	5,470	-1.97	620.5 M	1.1 M	0.44	0.34	14.8 M	29.7 M	32.3 M	32.7 M	37.8 M	30.4 M	-2.2	-1.27	1.06	-205.4 M	-212.0 M	-86.8 M	28	19	66.9	100.0
58	1403/03/23	5,600	0.36	570.1 M	1.0 M	0.38	0.29	14.5 M	29.6 M	34.6 M	9.5 M	37.4 M	30.9 M	1.53	-1.26	1.12	21.7 M	-172.7 M	-68.0 M	29	42	73.5	69.7
59	1403/03/22	5,560	-0.71	816.0 M	1.5 M	0.54	0.41	14.0 M	28.7 M	35.1 M	24.0 M	39.9 M	32.7 M	-1.71	-1.39	1.07	-536.1 M	-84.7 M	-137.3 M	20	34	34.3	100.0
60	1403/03/21	5,600	0.36	1.8 B	3.2 M	1.04	0.85	31.4 M	30.0 M	35.4 M	50.7 M	38.0 M	32.9 M	-1.62	-1.27	1.08	-770.3 M	-21.9 M	-119.1 M	32	35	56.6	100.0
61	1403/03/20	5,580	-1.93	3.6 B	6.4 M	2.54	1.64	48.7 M	30.2 M	35.3 M	81.5 M	31.0 M	33.4 M	-1.67	-1.03	1.06	430.2 M	82.2 M	-169.5 M	59	30	80.7	68.7
62	1403/03/19	5,590	-1.93	341.0 M	608.0 K	0.23	0.12	12.5 M	29.2 M	34.4 M	24.8 M	20.9 M	34.4 M	-1.98	1.39	1.0	-9.0 M	188.3 M	-204.5 M	25	13	91.8	94.5
63	1403/03/16	5,620	-1.92	1.0 B	1.8 M	0.61	0.35	16.9 M	30.1 M	41.9 M	11.2 M	19.1 M	34.7 M	1.5	1.58	1.21	461.9 M	156.0 M	189.5 M	48	31	78.2	33.6
64	1403/03/13	5,790	1.22	1.0 B	1.8 M	0.64	0.34	27.0 M	31.4 M	41.5 M	21.0 M	22.9 M	35.3 M	1.29	1.37	1.18	-222.4 M	-179.2 M	150.8 M	26	44	67.6	89.0
65	1403/03/12	5,740	1.95	2.6 B	4.6 M	1.94	0.84	31.5 M	29.8 M	41.1 M	25.5 M	21.4 M	35.7 M	1.24	1.39	1.15	-249.6 M	-94.3 M	152.8 M	47	68	56.3	65.8
66	1403/03/09	5,650	1.99	2.1 B	3.7 M	1.71	0.66	97.3 M	29.9 M	41.7 M	18.3 M	23.7 M	35.5 M	5.32	1.26	1.17	960.5 M	-36.6 M	272.5 M	14	22	65.0	19.2
67	1403/03/08	5,620	2.0	723.4 M	1.3 M	0.46	0.22	19.7 M	24.1 M	41.0 M	14.2 M	26.0 M	35.2 M	1.39	-1.08	1.17	-170.6 M	-306.1 M	274.7 M	28	51	76.4	100.0
68	1403/03/07	5,650	1.07	2.0 B	3.7 M	0.99	0.65	13.7 M	27.2 M	41.5 M	32.0 M	27.0 M	35.0 M	-2.33	1.01	1.19	-1.2 B	-189.3 M	299.0 M	28	50	19.0	79.0
69	1403/03/06	5,490	-1.96	504.4 M	912.9 K	0.23	0.15	18.4 M	35.2 M	41.3 M	9.2 M	38.0 M	34.8 M	2.0	-1.08	1.18	202.3 M	-77.2 M	319.3 M	26	30	94.8	54.7
70	1403/03/05	5,530	-1.95	1.3 B	2.3 M	0.52	0.38	32.4 M	34.0 M	42.5 M	53.7 M	33.3 M	36.2 M	-1.66	1.02	1.17	39.1 M	-131.8 M	304.5 M	36	21	93.2	90.1
71	1403/03/01	5,690	1.97	1.5 B	2.7 M	0.53	0.45	31.9 M	33.2 M	42.5 M	30.6 M	31.4 M	36.1 M	1.04	1.06	1.18	-387.3 M	-73.6 M	296.1 M	33	47	69.0	94.5
72	1403/02/30	5,650	-1.57	2.5 B	4.5 M	0.87	0.74	31.6 M	39.5 M	41.4 M	20.9 M	34.5 M	35.3 M	1.51	1.15	1.17	413.7 M	-17.2 M	304.3 M	60	71	75.2	58.8
73	1403/02/29	5,680	-1.73	4.8 B	8.3 M	1.79	1.43	47.1 M	44.9 M	40.8 M	79.3 M	38.0 M	35.7 M	-1.68	1.18	1.14	-653.6 M	-66.0 M	305.1 M	72	51	70.9	84.6
74	1403/02/26	5,880	1.91	1.3 B	2.3 M	0.47	0.39	20.9 M	41.4 M	40.0 M	13.2 M	33.0 M	33.5 M	1.59	1.26	1.19	-71.1 M	-208.3 M	320.7 M	52	88	82.5	87.9
75	1403/02/25	5,750	0.0	2.2 B	3.9 M	0.74	0.67	29.6 M	43.5 M	40.2 M	30.1 M	37.8 M	35.0 M	-1.02	1.15	1.15	330.2 M	-228.2 M	260.0 M	65	53	86.3	71.5
76	1403/02/24	5,730	-1.88	3.7 B	6.5 M	1.13	1.17	68.6 M	44.6 M	39.6 M	43.5 M	41.2 M	34.9 M	1.58	1.08	1.13	-105.0 M	-649.9 M	240.1 M	53	86	97.2	100.0
77	1403/02/23	5,860	0.17	3.0 B	5.1 M	0.52	0.85	65.4 M	36.8 M	38.0 M	38.2 M	45.7 M	34.3 M	1.71	-1.24	1.11	169.7 M	-683.0 M	202.9 M	40	64	87.8	82.1
78	1403/02/22	5,820	-2.35	3.2 B	5.4 M	0.58	0.88	31.4 M	49.3 M	39.2 M	41.4 M	42.8 M	35.2 M	-1.32	1.15	1.11	-1.4 B	857.2 M	155.2 M	58	77	57.2	100.0
79	1403/02/19	5,890	-0.84	2.0 B	3.4 M	0.35	0.48	32.8 M	47.1 M	38.6 M	31.9 M	42.1 M	35.3 M	1.03	1.12	1.09	-171.0 M	1.1 B	70.8 M	56	63	91.5	100.0
80	1403/02/18	5,990	-0.17	3.3 B	5.6 M	0.56	0.8	30.9 M	46.1 M	38.8 M	49.6 M	42.4 M	37.8 M	-1.61	1.09	1.03	-1.8 B	1.1 B	31.6 M	50	67	46.5	100.0
81	1403/02/17	5,870	-4.08	5.6 B	9.4 M	0.98	1.37	34.8 M	47.3 M	39.0 M	62.8 M	38.3 M	35.5 M	-1.81	1.23	1.1	-270.6 M	1.9 B	214.3 M	144	84	89.0	93.8
82	1403/02/16	6,290	6.07	15.7 B	25.7 M	4.95	4.07	73.8 M	49.4 M	40.1 M	36.1 M	31.7 M	33.3 M	2.05	1.56	1.2	7.9 B	2.1 B	222.9 M	203	197	95.3	45.2
83	1403/02/12	5,940	-0.34	2.0 B	3.3 M	0.67	0.49	18.6 M	35.3 M	35.8 M	34.1 M	26.9 M	33.1 M	-1.83	1.32	1.08	-311.3 M	594.2 M	-87.8 M	71	48	67.7	83.6
84	1403/02/11	5,940	-0.83	2.9 B	4.9 M	0.96	0.73	29.2 M	36.3 M	38.8 M	34.4 M	26.0 M	33.2 M	-1.18	1.4	1.17	-182.0 M	494.6 M	31.8 M	75	69	75.3	81.5
85	1403/02/10	5,990	0.0	4.0 B	6.8 M	1.51	0.98	45.2 M	42.1 M	38.7 M	23.3 M	28.9 M	32.3 M	1.94	1.46	1.2	2.1 B	512.3 M	44.7 M	86	75	96.2	43.2
86	1403/02/09	6,050	1.85	4.2 B	7.1 M	2.08	1.04	39.6 M	40.2 M	38.3 M	26.6 M	31.9 M	33.8 M	1.49	1.26	1.13	1.0 B	57.6 M	-145.0 M	91	98	84.9	61.3
87	1403/02/08	6,000	2.39	2.3 B	3.9 M	0.92	0.58	43.0 M	33.4 M	38.5 M	20.9 M	30.0 M	34.5 M	2.06	1.11	1.12	316.8 M	-187.6 M	-205.5 M	53	94	98.4	84.8
88	1403/02/05	5,850	-0.34	1.2 B	2.1 M	0.5	0.3	10.9 M	28.3 M	37.7 M	27.1 M	32.3 M	34.3 M	-2.48	-1.14	1.1	-809.3 M	-165.0 M	-216.9 M	35	44	30.7	95.6
89	1403/02/04	5,880	-0.84	3.2 B	5.5 M	1.48	0.81	62.7 M	29.5 M	38.0 M	54.6 M	30.3 M	34.5 M	1.15	-1.03	1.1	-93.6 M	-71.6 M	-197.9 M	49	58	95.8	98.8
90	1403/02/03	5,870	-0.84	2.2 B	3.8 M	1.08	0.56	36.9 M	21.2 M	36.5 M	40.8 M	26.3 M	33.4 M	-1.11	-1.24	1.09	-128.9 M	-309.9 M	-209.3 M	54	52	89.0	94.7
91	1403/02/02	5,920	0.0	1.1 B	1.8 M	0.52	0.27	10.6 M	17.2 M	35.7 M	13.6 M	23.9 M	32.4 M	-1.29	-1.39	1.1	-222.9 M	-297.7 M	-257.6 M	59	62	57.2	77.7
92	1403/02/01	5,950	1.54	4.6 B	7.8 M	1.63	1.18	22.1 M	18.1 M	35.4 M	25.6 M	27.9 M	33.0 M	-1.16	-1.54	1.07	429.5 M	-422.8 M	-297.6 M	81	53	38.7	29.4
93	1403/01/29	5,880	0.34	1.5 B	2.6 M	0.42	0.38	19.2 M	36.3 M	35.2 M	17.7 M	35.9 M	32.5 M	1.09	1.01	1.08	-342.3 M	-665.5 M	-338.1 M	31	53	39.5	62.1
94	1403/01/28	5,840	-0.85	1.5 B	2.5 M	0.27	0.36	9.7 M	34.5 M	34.6 M	41.1 M	39.7 M	33.5 M	-4.25	-1.15	1.03	-1.3 B	-1.2 B	-418.8 M	20	36	13.1	100.0
95	1403/01/27	5,890	0.34	1.6 B	2.7 M	0.27	0.38	18.3 M	37.1 M	33.4 M	29.2 M	46.2 M	34.6 M	-1.6	-1.25	-1.04	-67.8 M	-1.1 B	-477.6 M	73	48	84.2	88.5
96	1403/01/26	5,840	-0.85	1.3 B	2.1 M	0.2	0.3	7.2 M	40.5 M	33.0 M	31.8 M	40.6 M	34.8 M	-4.39	-1.0	-1.05	-848.5 M	-752.9 M	-503.4 M	19	31	11.0	78.8
97	1403/01/25	5,770	-3.35	8.3 B	14.0 M	1.27	2.12	66.3 M	43.4 M	32.9 M	43.1 M	37.7 M	34.3 M	1.54	1.15	-1.04	-784.3 M	-603.0 M	-469.3 M	98	169	78.7	88.2
98	1403/01/21	5,910	-1.83	5.7 B	9.5 M	0.81	1.49	23.2 M	39.2 M	29.9 M	40.6 M	35.5 M	33.0 M	-1.75	1.1	-1.1	-3.1 B	-114.9 M	-415.6 M	82	122	33.5	87.4
99	1403/01/20	6,080	1.84	10.9 B	18.1 M	2.07	3.18	38.4 M	46.3 M	29.6 M	69.3 M	34.4 M	32.4 M	-1.8	1.34	-1.1	-956.4 M	911.9 M	-276.7 M	170	108	60.0	68.8
100	1403/01/19	6,000	3.27	4.1 B	6.8 M	0.72	1.25	39.3 M	46.4 M	28.3 M	16.2 M	26.6 M	29.5 M	2.43	1.75	-1.04	1.9 B	1.1 B	-243.0 M	103	134	99.8	53.5
101	1403/01/18	5,840	0.52	3.6 B	6.2 M	0.66	1.17	54.7 M	46.3 M	27.1 M	24.9 M	32.9 M	29.9 M	2.2	1.41	-1.1	-99.1 M	412.8 M	-336.8 M	61	138	93.3	96.0
102	1403/01/15	5,870	2.8	8.6 B	14.8 M	2.18	3.14	41.8 M	45.2 M	25.6 M	34.3 M	35.5 M	29.9 M	1.22	1.27	-1.17	1.7 B	391.4 M	-316.3 M	190	183	92.5	73.2
103	1403/01/14	5,830	4.29	7.5 B	13.2 M	2.29	3.12	71.4 M	43.6 M	23.3 M	34.6 M	32.4 M	29.0 M	2.06	1.34	-1.25	2.1 B	77.9 M	-414.8 M	96	138	91.1	63.4
104	1403/01/11	5,670	2.9	1.5 B	2.7 M	0.5	0.58	22.6 M	32.7 M	19.7 M	15.0 M	32.1 M	27.6 M	1.51	1.02	-1.4	76.4 M	-424.1 M	-536.7 M	55	78	80.9	76.0
105	1403/01/08	5,600	1.08	5.7 B	10.3 M	2.55	2.42	38.8 M	31.8 M	19.3 M	50.8 M	33.9 M	28.2 M	-1.31	-1.07	-1.46	-1.7 B	-503.9 M	-579.8 M	104	112	71.0	100.0
106	1403/01/07	5,600	2.38	3.2 B	5.8 M	1.54	1.42	46.1 M	25.2 M	17.4 M	39.1 M	24.3 M	25.9 M	1.18	1.04	-1.49	-206.1 M	-392.6 M	-522.9 M	54	69	77.5	83.9
107	1403/01/06	5,500	1.1	1.0 B	1.9 M	0.5	0.43	17.7 M	18.0 M	16.0 M	10.6 M	22.9 M	25.3 M	1.68	-1.27	-1.58	88.6 M	-556.0 M	-515.1 M	45	67	77.0	68.5
108	1403/01/05	5,500	3.97	4.4 B	8.0 M	2.28	1.71	30.8 M	16.3 M	15.7 M	34.8 M	23.5 M	27.5 M	-1.13	-1.44	-1.75	-428.5 M	-649.7 M	-701.8 M	73	77	51.5	61.3
109	1402/12/28	5,400	2.47	654.5 M	1.2 M	0.24	0.25	9.4 M	13.6 M	15.1 M	15.9 M	26.1 M	31.6 M	-1.69	-1.93	-2.09	-322.6 M	-955.3 M	-1.0 B	35	41	50.5	99.8
110	1402/12/27	5,330	3.5	1.8 B	3.4 M	0.68	0.65	13.0 M	14.4 M	16.0 M	18.4 M	34.5 M	31.6 M	-1.41	-2.4	-1.98	-1.1 B	-1.4 B	-950.4 M	53	97	38.6	100.0
111	1402/12/26	5,120	-0.97	2.2 B	4.3 M	0.95	0.86	13.9 M	14.3 M	18.4 M	31.9 M	40.1 M	31.8 M	-2.29	-2.81	-1.73	-1.0 B	-1.3 B	-765.4 M	87	70	54.2	100.0
112	1402/12/23	5,170	-0.19	819.7 M	1.6 M	0.33	0.31	8.1 M	15.1 M	19.2 M	13.0 M	37.7 M	31.0 M	-1.6	-2.49	-1.62	-379.8 M	-1.1 B	-690.3 M	54	63	53.7	100.0
113	1402/12/22	5,200	0.0	3.7 B	7.1 M	1.62	1.44	18.9 M	15.7 M	19.8 M	47.8 M	39.5 M	31.3 M	-2.53	-2.52	-1.58	-2.0 B	-975.6 M	-685.0 M	81	73	41.7	95.0
114	1402/12/21	5,170	-2.64	4.5 B	8.6 M	2.44	1.81	15.1 M	14.9 M	20.8 M	66.5 M	35.3 M	30.3 M	-4.4	-2.37	-1.46	-2.5 B	-639.4 M	-590.3 M	132	67	44.5	99.4
115	1402/12/20	5,240	-2.42	1.7 B	3.2 M	0.95	0.66	12.9 M	15.4 M	22.6 M	39.2 M	23.7 M	28.2 M	-3.03	-1.53	-1.25	-584.3 M	-203.3 M	-479.4 M	85	43	65.3	100.0
116	1402/12/19	5,350	-0.19	1.3 B	2.4 M	0.71	0.49	19.6 M	16.6 M	23.2 M	19.5 M	19.7 M	27.7 M	1.01	-1.19	-1.19	-166.3 M	-86.4 M	-500.3 M	56	65	86.7	99.8
117	1402/12/16	5,410	-0.18	1.7 B	3.1 M	0.91	0.66	13.7 M	16.0 M	23.0 M	18.1 M	18.9 M	27.6 M	-1.33	-1.18	-1.2	290.8 M	9.2 M	-515.7 M	89	51	72.5	55.2
118	1402/12/15	5,400	-1.64	2.5 B	4.6 M	1.4	0.98	14.9 M	17.5 M	23.9 M	28.4 M	19.8 M	26.9 M	-1.91	-1.13	-1.13	-275.5 M	-111.9 M	-514.1 M	79	51	47.6	58.8
119	1402/12/14	5,450	-0.73	2.4 B	4.4 M	0.94	0.94	19.5 M	18.4 M	24.6 M	18.1 M	16.8 M	26.3 M	1.08	1.09	-1.07	-281.3 M	-128.1 M	-522.7 M	44	63	35.6	47.3
120	1402/12/13	5,500	1.85	1.3 B	2.4 M	0.5	0.48	17.8 M	17.0 M	24.3 M	16.5 M	18.0 M	27.1 M	1.08	-1.05	-1.12	0.0	-229.0 M	-580.9 M	74	80	100.0	100.0
121	1402/12/12	5,470	1.67	1.2 B	2.2 M	0.46	0.42	16.3 M	15.7 M	24.6 M	15.0 M	19.4 M	28.0 M	1.09	-1.23	-1.14	312.1 M	-331.3 M	-685.3 M	65	50	90.5	63.9
122	1402/12/09	5,390	0.37	2.1 B	3.9 M	0.72	0.7	22.1 M	15.4 M	26.0 M	23.0 M	21.5 M	28.7 M	-1.04	-1.4	-1.11	-315.0 M	-403.7 M	-726.9 M	41	53	43.6	58.8
123	1402/12/08	5,420	0.74	1.9 B	3.5 M	0.46	0.62	17.4 M	13.1 M	26.3 M	12.9 M	27.7 M	29.5 M	1.35	-2.12	-1.12	-356.4 M	-1.1 B	-798.6 M	32	71	29.5	48.3
124	1402/12/07	5,420	-1.28	6.2 B	11.5 M	1.77	2.13	13.1 M	14.2 M	27.7 M	23.4 M	48.6 M	29.9 M	-1.79	-3.43	-1.08	-785.5 M	-2.3 B	-750.0 M	58	66	12.3	25.0
125	1402/12/05	5,450	-1.8	1.3 B	2.5 M	0.33	0.45	12.6 M	17.9 M	28.3 M	23.3 M	49.2 M	30.6 M	-1.85	-2.75	-1.08	-511.5 M	-2.0 B	-783.5 M	65	57	61.0	99.1
126	1402/12/02	5,490	-2.14	1.3 B	2.3 M	0.3	0.41	14.9 M	29.4 M	29.7 M	28.9 M	46.7 M	31.2 M	-1.94	-1.59	-1.05	-50.2 M	-1.4 B	-777.8 M	76	41	89.0	92.9
127	1402/12/01	5,620	0.0	3.8 B	6.8 M	1.0	1.26	5.3 M	34.5 M	30.5 M	46.1 M	43.5 M	30.6 M	-8.63	-1.26	-1.0	-3.6 B	-1.3 B	-795.2 M	33	83	4.6	99.9
128	1402/11/30	5,530	0.0	8.4 B	14.9 M	3.31	3.12	20.6 M	36.6 M	30.6 M	102.8 M	38.0 M	29.4 M	-4.99	-1.04	1.04	-6.5 B	-582.3 M	-630.5 M	62	76	15.2	93.1
129	1402/11/29	5,550	0.0	3.3 B	5.9 M	1.36	1.24	31.0 M	43.6 M	30.4 M	20.9 M	20.4 M	25.0 M	1.48	2.14	1.21	811.4 M	712.0 M	-318.1 M	62	53	58.9	34.0
130	1402/11/28	5,570	0.0	4.2 B	7.6 M	2.0	1.63	73.4 M	48.6 M	30.4 M	17.6 M	22.4 M	25.2 M	4.17	2.16	1.21	2.6 B	501.1 M	-416.5 M	53	73	92.0	30.4
131	1402/11/25	5,550	-1.07	1.6 B	2.9 M	0.83	0.6	34.2 M	36.0 M	27.5 M	15.6 M	23.9 M	24.7 M	2.19	1.51	1.11	479.3 M	-220.3 M	-599.8 M	41	59	85.7	56.4
132	1402/11/24	5,620	0.0	1.5 B	2.6 M	0.76	0.5	23.1 M	32.3 M	26.6 M	18.5 M	24.0 M	24.8 M	1.25	1.34	1.07	-272.3 M	-411.2 M	-737.5 M	38	62	60.0	78.6
133	1402/11/23	5,620	-0.18	1.9 B	3.5 M	1.09	0.56	55.1 M	31.9 M	25.7 M	29.4 M	21.8 M	25.3 M	1.87	1.46	1.02	-63.4 M	-292.2 M	-839.2 M	32	62	90.9	94.2
134	1402/11/21	5,660	1.07	2.8 B	5.0 M	1.58	0.83	49.3 M	26.6 M	28.9 M	28.8 M	19.5 M	26.0 M	1.71	1.37	1.11	-243.1 M	-368.9 M	-873.4 M	47	89	81.8	90.4
135	1402/11/18	5,640	0.0	2.8 B	5.0 M	1.43	0.82	15.2 M	17.9 M	27.7 M	24.8 M	20.1 M	25.8 M	-1.63	-1.12	1.08	-1.0 B	-609.5 M	-927.7 M	32	60	17.3	53.0
136	1402/11/17	5,670	0.35	875.9 M	1.6 M	0.34	0.25	10.2 M	19.2 M	27.5 M	14.8 M	22.2 M	26.0 M	-1.45	-1.16	1.06	-475.3 M	-826.6 M	-997.4 M	29	52	33.8	88.1
137	1402/11/16	5,640	0.53	1.2 B	2.1 M	0.32	0.32	23.7 M	24.3 M	27.5 M	10.3 M	25.0 M	26.1 M	2.3	-1.03	1.05	322.7 M	-835.6 M	-1.0 B	48	79	96.2	68.9
138	1402/11/15	5,620	0.0	1.2 B	2.1 M	0.28	0.32	22.7 M	25.4 M	27.5 M	16.4 M	30.4 M	26.9 M	1.38	-1.2	1.02	-446.9 M	-1.2 B	-1.2 B	23	59	44.4	82.4
139	1402/11/14	5,680	0.18	2.9 B	5.2 M	0.68	0.79	16.4 M	29.4 M	27.5 M	33.3 M	30.8 M	26.9 M	-2.03	-1.05	1.02	-1.4 B	-1.0 B	-1.2 B	60	73	34.0	83.9
140	1402/11/11	5,730	1.6	3.8 B	6.7 M	0.94	1.04	21.5 M	30.9 M	27.7 M	30.0 M	31.5 M	26.8 M	-1.4	-1.02	1.04	-2.1 B	-1.0 B	-1.2 B	58	111	32.9	88.1
141	1402/11/10	5,610	-1.58	3.9 B	7.0 M	1.05	1.12	41.1 M	33.1 M	27.6 M	32.1 M	32.7 M	26.6 M	1.28	1.01	1.04	-520.5 M	-701.4 M	-1.2 B	42	70	43.9	57.1
142	1402/11/09	5,650	-0.7	6.4 B	11.2 M	2.22	1.93	27.3 M	30.8 M	26.3 M	35.0 M	30.6 M	26.2 M	-1.28	1.01	1.01	-1.7 B	-676.9 M	-1.2 B	86	117	36.6	63.9
143	1402/11/08	5,700	3.64	4.0 B	7.0 M	1.71	1.23	40.0 M	29.4 M	26.2 M	24.8 M	27.8 M	25.4 M	1.61	1.06	1.03	616.5 M	-397.4 M	-1.1 B	88	117	88.6	73.1
144	1402/11/07	5,630	1.99	3.4 B	6.2 M	1.61	1.05	25.2 M	23.7 M	24.3 M	37.3 M	26.4 M	25.5 M	-1.48	-1.11	-1.05	-1.5 B	-578.2 M	-1.2 B	68	85	50.2	92.9
145	1402/11/04	5,490	0.37	2.3 B	4.2 M	0.99	0.68	35.0 M	25.0 M	25.0 M	37.5 M	24.0 M	26.2 M	-1.07	1.04	-1.05	-397.6 M	-518.0 M	-1.3 B	54	61	81.3	98.4
146	1402/11/03	5,520	-1.95	2.6 B	4.7 M	0.97	0.74	24.3 M	21.4 M	23.4 M	20.7 M	19.6 M	25.9 M	1.17	1.09	-1.11	-397.8 M	-650.9 M	-1.4 B	56	85	53.3	68.9
147	1402/11/02	5,550	-2.63	1.8 B	3.2 M	0.54	0.5	19.8 M	19.8 M	23.1 M	22.0 M	20.2 M	27.1 M	-1.11	-1.02	-1.18	-351.8 M	-1.0 B	-1.6 B	71	80	78.8	98.5
148	1402/11/01	5,700	-0.87	1.2 B	2.1 M	0.21	0.31	15.3 M	19.0 M	24.1 M	15.7 M	22.0 M	27.4 M	-1.02	-1.16	-1.13	-287.2 M	-1.4 B	-1.5 B	55	72	72.2	96.8
149	1402/10/30	5,730	-0.52	2.9 B	5.1 M	0.53	0.74	33.0 M	32.8 M	23.9 M	25.9 M	25.7 M	28.4 M	1.27	1.28	-1.19	-1.2 B	-1.5 B	-1.7 B	49	107	54.9	94.2
150	1402/10/27	5,850	1.74	3.6 B	6.2 M	0.65	0.9	15.3 M	31.2 M	23.6 M	14.3 M	25.4 M	28.9 M	1.07	1.23	-1.23	-1.1 B	-1.5 B	-1.7 B	47	125	20.2	50.1
151	1402/10/26	5,730	-1.21	4.3 B	7.4 M	0.86	1.12	16.4 M	31.1 M	23.8 M	22.3 M	27.7 M	29.5 M	-1.36	1.12	-1.24	-2.3 B	-1.8 B	-1.7 B	57	144	21.8	75.1
152	1402/10/25	5,750	-0.52	5.1 B	8.8 M	1.05	1.24	17.7 M	31.5 M	23.2 M	27.6 M	28.0 M	29.4 M	-1.56	1.13	-1.26	-2.3 B	-1.6 B	-1.6 B	135	170	46.9	92.0
153	1402/10/24	5,860	6.93	12.8 B	22.1 M	4.62	3.5	53.9 M	35.6 M	22.7 M	30.2 M	28.6 M	30.3 M	1.79	1.25	-1.34	-747.5 M	-1.6 B	-1.8 B	179	345	75.6	81.5
154	1402/10/23	5,480	0.0	2.2 B	4.0 M	0.79	0.63	17.1 M	18.1 M	18.2 M	23.8 M	25.5 M	29.6 M	-1.4	-1.41	-1.63	-1.3 B	-1.6 B	-1.8 B	45	88	35.5	96.9
155	1402/10/20	5,470	0.0	2.9 B	5.3 M	1.12	0.85	9.7 M	18.7 M	18.1 M	30.7 M	26.6 M	29.3 M	-3.17	-1.42	-1.62	-2.4 B	-1.7 B	-1.7 B	38	90	12.7	95.3
156	1402/10/19	5,460	0.0	1.6 B	3.0 M	0.62	0.44	11.4 M	19.3 M	18.4 M	20.7 M	25.8 M	28.5 M	-1.81	-1.34	-1.55	-1.2 B	-1.6 B	-1.6 B	33	78	23.2	99.4
157	1402/10/18	5,440	1.3	4.1 B	7.6 M	1.95	1.05	23.0 M	17.8 M	20.1 M	31.2 M	25.5 M	28.3 M	-1.36	-1.43	-1.41	-2.3 B	-1.5 B	-1.6 B	53	113	29.4	85.2
158	1402/10/17	5,400	2.08	2.2 B	4.1 M	1.06	0.55	25.0 M	17.9 M	20.9 M	19.6 M	22.6 M	28.0 M	1.28	-1.26	-1.34	-768.8 M	-1.2 B	-1.6 B	46	98	51.9	86.6
159	1402/10/16	5,320	0.57	2.7 B	5.0 M	0.97	0.64	20.2 M	15.0 M	21.0 M	29.3 M	24.1 M	27.3 M	-1.45	-1.61	-1.3	-1.8 B	-1.3 B	-1.5 B	41	90	31.1	99.1
160	1402/10/13	5,320	0.38	2.1 B	3.9 M	0.62	0.49	11.8 M	20.6 M	21.4 M	26.7 M	29.4 M	27.0 M	-2.26	-1.42	-1.26	-1.6 B	-1.3 B	-1.5 B	33	76	18.8	97.6
161	1402/10/12	5,240	-2.06	1.7 B	3.2 M	0.45	0.38	9.7 M	18.8 M	21.9 M	19.8 M	28.6 M	26.6 M	-2.04	-1.52	-1.21	-1.1 B	-1.7 B	-1.5 B	63	86	35.9	99.9
162	1402/10/11	5,350	-0.19	1.7 B	3.1 M	0.43	0.37	24.5 M	19.7 M	22.5 M	18.0 M	33.7 M	26.3 M	1.37	-1.71	-1.17	-508.6 M	-2.1 B	-1.6 B	43	87	62.7	93.0
163	1402/10/10	5,380	0.75	2.2 B	4.1 M	0.51	0.48	12.7 M	22.3 M	23.0 M	27.2 M	35.8 M	25.9 M	-2.14	-1.61	-1.13	-1.2 B	-2.0 B	-1.5 B	79	81	45.5	99.9
164	1402/10/09	5,310	-0.19	6.2 B	11.5 M	1.47	1.35	31.2 M	22.4 M	22.9 M	45.9 M	38.5 M	25.3 M	-1.47	-1.72	-1.11	-1.8 B	-2.3 B	-1.5 B	137	133	69.4	99.2
165	1402/10/06	5,300	-2.03	5.2 B	9.7 M	1.45	1.14	11.3 M	19.6 M	22.4 M	26.0 M	36.9 M	24.2 M	-2.29	-1.88	-1.08	-3.8 B	-2.2 B	-1.4 B	119	197	26.1	99.0
166	1402/10/05	5,380	-2.0	4.0 B	7.5 M	1.28	0.89	16.2 M	23.2 M	23.0 M	60.3 M	38.9 M	24.1 M	-3.72	-1.68	-1.05	-3.0 B	-1.6 B	-1.3 B	67	67	26.8	100.0
167	1402/10/04	5,450	-0.91	2.2 B	4.0 M	0.46	0.45	68.9 M	20.9 M	22.8 M	30.9 M	30.3 M	23.0 M	2.23	-1.45	-1.01	-304.3 M	-1.1 B	-1.1 B	27	70	83.9	97.6
168	1402/10/03	5,500	-1.61	4.0 B	7.3 M	0.86	0.83	14.2 M	14.7 M	22.8 M	45.1 M	33.3 M	23.5 M	-3.17	-2.27	-1.03	-2.5 B	-2.4 B	-1.2 B	87	83	30.7	92.6
169	1402/10/02	5,540	-0.89	5.9 B	10.6 M	1.5	1.25	24.3 M	15.4 M	23.0 M	40.6 M	28.4 M	23.3 M	-1.67	-1.85	-1.01	-1.4 B	-1.9 B	-1.1 B	76	80	31.3	54.8
170	1402/09/29	5,560	-1.77	2.3 B	4.1 M	0.58	0.49	21.8 M	13.6 M	22.6 M	21.4 M	24.7 M	22.6 M	1.02	-1.81	1.0	-772.0 M	-1.8 B	-1.1 B	50	87	47.3	80.8
171	1402/09/28	5,600	-1.41	1.7 B	3.1 M	0.34	0.36	7.8 M	13.8 M	22.2 M	13.1 M	23.7 M	22.6 M	-1.68	-1.71	-1.02	-389.0 M	-1.7 B	-1.1 B	78	76	35.3	57.8
172	1402/09/27	5,680	2.71	10.7 B	18.8 M	2.16	2.42	9.9 M	21.2 M	22.6 M	37.9 M	25.0 M	22.7 M	-3.83	-1.18	-1.01	-7.0 B	-1.9 B	-1.1 B	110	214	10.2	76.1
173	1402/09/25	5,510	0.73	3.3 B	6.0 M	0.65	0.8	19.0 M	27.0 M	23.2 M	13.0 M	21.1 M	21.7 M	1.46	1.28	1.07	-86.8 M	-608.6 M	-781.5 M	51	81	28.9	31.5
174	1402/09/22	5,470	-1.26	1.8 B	3.3 M	0.29	0.43	16.4 M	26.3 M	23.0 M	17.6 M	20.9 M	21.9 M	-1.07	1.26	1.05	-639.6 M	-694.1 M	-790.0 M	66	98	61.0	97.1
175	1402/09/21	5,530	-2.12	2.6 B	4.8 M	0.4	0.63	18.4 M	27.3 M	22.8 M	17.9 M	22.1 M	22.0 M	1.03	1.24	1.04	-597.2 M	-907.1 M	-830.5 M	103	139	71.9	94.6
176	1402/09/20	5,660	2.91	7.2 B	12.7 M	1.11	1.77	38.7 M	29.1 M	22.6 M	24.6 M	22.5 M	22.1 M	1.57	1.3	1.03	-1.1 B	-1.1 B	-849.9 M	112	221	60.3	75.8
177	1402/09/19	5,570	1.46	9.2 B	16.7 M	1.75	2.54	33.5 M	26.7 M	20.9 M	25.1 M	21.5 M	21.9 M	1.33	1.24	-1.05	-609.7 M	-1.2 B	-822.6 M	104	163	38.0	44.7
178	1402/09/18	5,520	3.35	5.0 B	9.2 M	1.06	1.46	22.3 M	26.3 M	19.7 M	17.5 M	19.7 M	21.6 M	1.27	1.34	-1.09	-513.9 M	-917.6 M	-789.9 M	165	239	72.8	82.9
179	1402/09/15	5,409	3.66	7.0 B	13.1 M	1.64	2.22	26.2 M	25.0 M	18.9 M	24.9 M	19.7 M	22.0 M	1.05	1.27	-1.17	-1.7 B	-1.1 B	-805.2 M	133	208	49.6	73.9
180	1402/09/14	5,300	3.01	4.2 B	8.1 M	0.97	1.41	29.1 M	25.0 M	18.2 M	21.3 M	18.6 M	21.8 M	1.37	1.34	-1.2	-1.8 B	-906.7 M	-719.0 M	78	189	54.1	95.8
181	1402/09/13	5,159	1.1	5.2 B	10.1 M	1.41	1.89	25.1 M	22.9 M	17.6 M	19.6 M	18.6 M	21.2 M	1.28	1.23	-1.2	-1.6 B	-681.2 M	-625.1 M	78	180	37.6	67.6
182	1402/09/12	5,100	0.31	3.6 B	7.1 M	0.8	1.39	31.7 M	20.8 M	16.9 M	14.2 M	18.5 M	20.9 M	2.22	1.13	-1.23	950.5 M	-361.1 M	-561.7 M	102	160	89.7	63.3
183	1402/09/11	5,050	1.39	2.5 B	5.0 M	0.56	0.99	12.6 M	21.7 M	15.9 M	16.2 M	23.8 M	21.1 M	-1.29	-1.1	-1.33	-1.3 B	-854.8 M	-610.1 M	93	152	46.1	97.0
184	1402/09/08	5,010	2.83	4.9 B	9.8 M	1.31	2.01	26.8 M	23.1 M	16.3 M	21.4 M	27.9 M	21.2 M	1.25	-1.21	-1.3	-870.4 M	-719.8 M	-539.9 M	80	141	43.9	61.8
185	1402/09/07	4,860	-0.9	4.6 B	9.5 M	1.52	2.08	16.8 M	21.0 M	15.9 M	26.4 M	28.0 M	21.3 M	-1.57	-1.33	-1.34	-627.7 M	-676.0 M	-568.1 M	68	67	24.6	38.1
186	1402/09/06	4,851	1.59	2.2 B	4.5 M	0.76	0.99	16.2 M	20.0 M	15.7 M	19.3 M	27.3 M	21.0 M	-1.19	-1.36	-1.34	36.0 M	-792.9 M	-561.9 M	121	100	88.4	86.8
187	1402/09/05	4,922	4.26	7.3 B	15.3 M	3.84	3.75	32.0 M	20.4 M	15.6 M	33.8 M	27.3 M	21.0 M	-1.06	-1.34	-1.34	-1.5 B	-896.7 M	-559.2 M	142	179	62.0	82.8
188	1402/09/04	4,672	-1.41	2.6 B	5.4 M	1.6	1.03	19.7 M	15.6 M	14.4 M	43.7 M	24.8 M	19.9 M	-2.22	-1.59	-1.38	-618.9 M	-744.8 M	-488.8 M	84	52	64.3	88.4
189	1402/09/01	4,737	0.28	1.3 B	2.7 M	0.74	0.5	10.4 M	14.1 M	16.1 M	16.2 M	20.7 M	21.8 M	-1.57	-1.47	-1.35	-651.3 M	-672.5 M	-541.3 M	53	74	42.8	93.5
190	1402/08/30	4,747	0.57	1.5 B	3.2 M	0.86	0.56	5.7 M	13.8 M	16.4 M	21.3 M	21.9 M	22.2 M	-3.7	-1.59	-1.36	-1.2 B	-832.4 M	-529.6 M	48	70	18.1	97.8
191	1402/08/29	4,672	-1.79	1.4 B	3.0 M	0.71	0.51	14.5 M	14.3 M	17.1 M	17.2 M	20.8 M	22.3 M	-1.19	-1.46	-1.3	-482.7 M	-786.8 M	-447.5 M	58	77	60.4	95.1
192	1402/08/28	4,705	-2.18	2.7 B	5.6 M	1.43	0.96	20.5 M	13.7 M	17.1 M	30.3 M	22.4 M	22.1 M	-1.48	-1.63	-1.29	-758.5 M	-803.1 M	-460.5 M	93	88	71.5	99.9
193	1402/08/27	4,800	-0.41	1.2 B	2.6 M	0.6	0.39	13.8 M	11.8 M	17.0 M	16.6 M	19.6 M	21.4 M	-1.21	-1.66	-1.26	-257.4 M	-642.5 M	-460.9 M	67	71	75.4	96.4
194	1402/08/24	4,830	0.04	1.9 B	4.0 M	0.88	0.55	8.7 M	11.0 M	18.7 M	22.5 M	20.7 M	21.5 M	-2.58	-1.89	-1.15	-1.5 B	-754.8 M	-313.6 M	53	85	24.0	99.5
195	1402/08/23	4,780	-0.5	1.8 B	3.6 M	0.8	0.48	10.3 M	12.9 M	20.3 M	16.7 M	20.8 M	22.7 M	-1.62	-1.61	-1.12	-984.6 M	-460.9 M	-266.9 M	68	101	39.9	96.0
196	1402/08/22	4,748	-1.39	2.5 B	5.1 M	1.24	0.61	12.7 M	13.7 M	20.6 M	25.5 M	19.1 M	22.9 M	-2.01	-1.4	-1.11	-564.5 M	-239.6 M	-224.7 M	128	86	66.1	89.0
197	1402/08/21	4,844	-0.55	2.1 B	4.4 M	1.23	0.51	12.0 M	13.6 M	22.6 M	16.2 M	16.8 M	23.2 M	-1.35	-1.24	-1.03	44.8 M	-185.7 M	-96.3 M	98	70	55.9	53.8
198	1402/08/20	4,850	-1.96	1.9 B	4.0 M	1.1	0.45	9.6 M	13.6 M	23.1 M	22.9 M	16.1 M	23.5 M	-2.39	-1.19	-1.02	-818.8 M	-198.4 M	-106.0 M	108	81	53.2	95.3
199	1402/08/17	4,890	-0.1	2.7 B	5.4 M	1.42	0.59	17.5 M	15.9 M	23.5 M	22.2 M	15.0 M	23.7 M	-1.27	1.06	-1.01	18.7 M	-12.4 M	-197.2 M	134	105	87.4	86.7
200	1402/08/16	4,936	3.63	1.9 B	3.9 M	1.02	0.4	15.6 M	15.6 M	23.6 M	11.9 M	15.2 M	23.6 M	1.31	1.02	1.0	121.6 M	-303.1 M	-257.0 M	111	135	91.1	84.7
201	1402/08/15	4,779	1.64	1.4 B	2.9 M	0.72	0.27	11.8 M	14.9 M	23.4 M	13.5 M	17.0 M	23.5 M	-1.15	-1.14	-1.01	-295.0 M	-428.3 M	-384.8 M	92	102	76.9	97.8
202	1402/08/14	4,714	0.4	706.6 M	1.5 M	0.31	0.12	10.9 M	15.8 M	23.3 M	10.7 M	18.0 M	23.6 M	1.02	-1.14	-1.01	-18.7 M	-351.1 M	-273.7 M	59	62	90.9	93.6
203	1402/08/13	4,689	3.4	2.1 B	4.5 M	0.46	0.26	21.5 M	16.7 M	25.3 M	15.7 M	20.1 M	24.3 M	1.37	-1.2	1.04	111.2 M	-369.7 M	-291.2 M	86	111	88.2	82.9
204	1402/08/10	4,633	0.13	2.9 B	6.3 M	0.66	0.37	17.1 M	20.7 M	27.5 M	22.0 M	29.1 M	27.2 M	-1.28	-1.41	1.01	-1.4 B	-725.7 M	1.7 M	78	126	46.4	96.3
205	1402/08/09	4,580	-1.59	1.7 B	3.6 M	0.34	0.21	12.1 M	20.8 M	28.4 M	20.5 M	30.4 M	26.9 M	-1.7	-1.46	1.06	-504.5 M	-521.9 M	261.4 M	77	70	55.2	85.1
206	1402/08/08	4,621	-0.19	2.1 B	4.5 M	0.42	0.26	15.7 M	22.0 M	28.3 M	18.4 M	29.5 M	27.1 M	-1.18	-1.34	1.04	91.1 M	-335.2 M	249.6 M	120	97	89.3	85.0
207	1402/08/07	4,635	2.73	2.6 B	5.5 M	0.5	0.33	17.0 M	22.1 M	28.6 M	23.7 M	28.5 M	27.2 M	-1.39	-1.29	1.05	-111.5 M	-502.0 M	230.9 M	144	108	95.6	100.0
208	1402/08/06	4,504	-6.96	13.0 B	28.8 M	3.45	1.83	29.7 M	22.2 M	28.9 M	46.0 M	26.7 M	27.2 M	-1.55	-1.2	1.06	-1.7 B	-633.0 M	284.3 M	232	186	53.0	65.8
209	1402/08/03	4,821	-1.25	2.7 B	5.6 M	0.5	0.35	19.0 M	23.1 M	28.7 M	27.0 M	20.5 M	26.1 M	-1.42	1.13	1.1	-415.7 M	238.4 M	447.0 M	120	100	84.0	99.3
210	1402/08/02	4,811	-3.88	4.5 B	9.2 M	0.82	0.59	22.6 M	26.5 M	29.3 M	22.1 M	23.3 M	26.7 M	1.02	1.14	1.09	429.2 M	218.4 M	375.4 M	163	147	81.6	72.1
211	1402/08/01	4,960	-3.16	2.4 B	4.9 M	0.34	0.31	15.7 M	26.0 M	29.3 M	17.1 M	23.3 M	27.2 M	-1.09	1.12	1.08	-742.9 M	104.2 M	294.2 M	109	143	69.7	100.0
212	1402/07/30	5,097	-1.13	3.1 B	6.1 M	0.41	0.4	17.3 M	30.1 M	29.7 M	17.8 M	24.9 M	27.5 M	-1.02	1.21	1.08	-766.8 M	653.6 M	255.5 M	137	177	75.6	100.0
213	1402/07/29	5,075	1.62	8.2 B	15.9 M	1.14	1.08	31.9 M	31.4 M	29.8 M	20.7 M	26.1 M	27.6 M	1.54	1.21	1.08	2.7 B	777.3 M	247.4 M	251	256	97.8	65.0
214	1402/07/26	5,003	-4.94	9.9 B	19.9 M	1.64	1.42	33.2 M	30.0 M	29.5 M	33.1 M	27.7 M	27.6 M	1.0	1.08	1.07	-515.3 M	-289.0 M	112.4 M	259	275	86.6	91.8
215	1402/07/25	5,280	1.91	4.8 B	9.2 M	0.72	0.67	21.2 M	26.9 M	29.3 M	22.4 M	24.6 M	27.1 M	-1.05	1.09	1.08	-142.1 M	-421.6 M	98.8 M	205	201	90.0	92.9
216	1402/07/24	5,261	7.0	10.7 B	20.6 M	1.53	1.58	39.9 M	25.6 M	29.6 M	27.1 M	23.1 M	27.0 M	1.48	1.11	1.1	2.0 B	-880.0 M	92.5 M	238	277	88.8	70.1
217	1402/07/23	4,916	0.35	4.2 B	8.5 M	0.42	0.65	26.2 M	20.1 M	29.3 M	25.1 M	21.6 M	26.4 M	1.04	-1.07	1.11	-148.6 M	-895.4 M	146.0 M	93	103	58.5	62.1
218	1402/07/22	4,888	-2.02	5.4 B	11.1 M	0.31	0.87	18.9 M	25.4 M	29.4 M	27.7 M	23.3 M	26.2 M	-1.47	1.09	1.13	-2.6 B	-939.3 M	123.1 M	96	161	33.2	81.8
219	1402/07/19	5,000	-1.07	5.5 B	11.0 M	0.31	0.88	20.6 M	30.2 M	29.3 M	21.1 M	29.2 M	26.2 M	-1.02	1.04	1.12	-1.2 B	783.1 M	240.7 M	171	223	64.0	85.4
220	1402/07/18	5,120	0.29	6.2 B	12.3 M	0.36	1.01	16.4 M	32.7 M	29.8 M	18.3 M	28.9 M	26.4 M	-1.12	1.13	1.13	-2.4 B	1.8 B	293.9 M	214	325	56.5	95.6
221	1402/07/17	5,002	2.14	12.6 B	24.7 M	0.83	2.17	20.7 M	33.4 M	30.7 M	21.1 M	31.3 M	27.4 M	-1.02	1.07	1.12	1.9 B	2.1 B	415.7 M	505	403	82.8	67.5
222	1402/07/16	5,149	5.86	20.1 B	41.1 M	1.87	3.75	40.3 M	37.3 M	32.5 M	27.4 M	34.0 M	28.6 M	1.47	1.1	1.13	-368.2 M	1.7 B	273.8 M	388	585	77.7	79.5
223	1402/07/15	4,860	6.88	43.1 B	88.6 M	16.92	13.18	37.5 M	35.4 M	36.6 M	51.7 M	37.5 M	30.6 M	-1.38	-1.06	1.2	6.0 B	1.9 B	948.5 M	746	426	65.0	51.1
224	1402/07/12	4,547	6.99	4.8 B	10.6 M	2.27	1.67	86.1 M	29.5 M	36.5 M	9.4 M	18.9 M	26.0 M	9.16	1.56	1.4	3.8 B	1.1 B	715.2 M	56	113	100.0	22.0
225	1402/06/27	7,240	-0.41	3.3 B	4.5 M	1.0	0.71	16.1 M	24.6 M	34.7 M	33.0 M	30.8 M	26.8 M	-2.06	-1.25	1.3	-739.4 M	-65.9 M	507.5 M	135	88	65.8	88.3
226	1402/06/26	7,250	0.14	2.3 B	3.2 M	0.66	0.5	23.1 M	26.0 M	36.2 M	25.2 M	33.0 M	26.6 M	-1.09	-1.27	1.36	-283.0 M	-156.9 M	538.8 M	87	91	87.2	99.5
227	1402/06/22	7,210	0.0	2.2 B	3.0 M	0.63	0.46	25.6 M	27.6 M	36.3 M	15.5 M	32.3 M	26.3 M	1.65	-1.17	1.38	955.0 M	-403.6 M	507.4 M	75	62	88.8	44.5
228	1402/06/21	7,190	-0.28	3.5 B	4.9 M	1.16	0.77	23.7 M	24.5 M	36.2 M	8.8 M	30.1 M	26.1 M	2.68	-1.23	1.39	1.6 B	-780.5 M	477.7 M	87	54	58.6	13.5
229	1402/06/20	7,250	0.28	5.6 B	7.7 M	2.15	1.24	46.1 M	24.0 M	35.9 M	65.9 M	28.7 M	26.1 M	-1.43	-1.2	1.37	-1.8 B	-1.1 B	390.0 M	60	70	49.6	82.7
230	1402/06/19	7,190	-1.78	2.8 B	3.9 M	1.08	0.63	17.8 M	22.1 M	34.9 M	46.3 M	22.7 M	24.2 M	-2.6	-1.03	1.44	-1.2 B	-887.7 M	537.0 M	89	60	56.1	98.4
231	1402/06/18	7,300	-1.48	3.2 B	4.4 M	0.99	0.71	32.9 M	23.9 M	35.4 M	25.2 M	19.6 M	23.2 M	1.31	1.22	1.53	-1.5 B	-702.8 M	611.1 M	48	123	49.3	96.6
232	1402/06/14	7,380	0.0	2.1 B	2.8 M	0.56	0.46	10.2 M	27.6 M	35.4 M	14.8 M	17.1 M	22.7 M	-1.45	1.61	1.55	-929.3 M	215.4 M	723.0 M	73	113	35.4	79.7
233	1402/06/13	7,440	1.78	1.7 B	2.3 M	0.38	0.37	21.0 M	31.0 M	35.7 M	13.2 M	18.2 M	22.0 M	1.59	1.71	1.62	-13.0 M	280.0 M	850.3 M	66	106	82.5	83.2
234	1402/06/12	7,380	0.96	3.3 B	4.6 M	0.74	0.74	32.0 M	28.8 M	36.2 M	23.9 M	20.4 M	21.8 M	1.34	1.41	1.66	-785.6 M	224.4 M	840.9 M	80	140	76.5	100.0
235	1402/06/11	7,320	1.39	3.0 B	4.1 M	0.61	0.67	24.9 M	28.8 M	36.4 M	19.1 M	20.6 M	21.6 M	1.3	1.4	1.69	-269.3 M	358.8 M	862.8 M	105	151	87.8	96.8
236	1402/06/08	7,210	2.56	6.0 B	8.3 M	1.2	1.41	40.4 M	29.7 M	36.5 M	13.5 M	22.7 M	21.5 M	2.99	1.31	1.7	3.1 B	412.8 M	842.4 M	129	158	87.3	35.7
237	1402/06/07	7,010	2.49	4.3 B	6.1 M	0.51	1.08	31.1 M	27.2 M	35.5 M	20.0 M	27.5 M	22.1 M	1.55	-1.01	1.6	-606.4 M	-384.0 M	622.4 M	85	162	61.3	75.3
238	1402/06/06	6,770	-1.88	4.9 B	7.2 M	0.63	1.26	17.3 M	49.2 M	35.3 M	30.4 M	37.6 M	22.4 M	-1.75	1.31	1.58	-290.9 M	2.4 B	604.8 M	134	86	47.1	53.0
239	1402/06/05	6,960	2.5	3.7 B	5.4 M	0.49	0.92	31.3 M	56.2 M	36.6 M	24.5 M	36.6 M	22.5 M	1.28	1.54	1.63	-113.8 M	2.7 B	493.2 M	112	148	94.9	98.0
240	1402/06/04	6,850	1.48	4.4 B	6.5 M	0.61	1.13	29.7 M	58.7 M	37.0 M	30.5 M	38.3 M	23.4 M	-1.02	1.53	1.58	881.6 K	2.6 B	355.9 M	123	120	82.7	82.7
241	1402/06/01	6,730	-0.44	6.1 B	9.1 M	0.96	1.7	29.4 M	63.5 M	37.7 M	39.4 M	38.4 M	23.5 M	-1.34	1.65	1.61	-909.6 M	2.6 B	321.6 M	87	88	41.6	56.4
242	1402/05/31	6,770	-0.44	21.8 B	32.3 M	8.04	7.87	99.1 M	64.1 M	37.0 M	66.2 M	33.7 M	22.1 M	1.5	1.9	1.68	13.1 B	2.6 B	334.1 M	208	113	94.5	34.3
243	1402/05/30	6,760	-1.02	2.5 B	3.7 M	1.0	0.9	44.5 M	29.5 M	24.7 M	14.6 M	20.4 M	20.2 M	3.06	1.45	1.22	1.3 B	49.1 M	-469.1 M	45	48	80.0	27.9
244	1402/05/29	6,800	0.15	2.4 B	3.5 M	0.85	0.82	25.8 M	23.4 M	22.9 M	22.4 M	19.9 M	20.4 M	1.15	1.18	1.12	-394.6 M	-245.5 M	-615.5 M	50	75	54.5	71.2
245	1402/05/28	6,800	0.0	3.3 B	4.9 M	1.28	1.13	37.7 M	23.0 M	22.2 M	28.6 M	18.0 M	20.5 M	1.32	1.28	1.08	-114.7 M	51.8 M	-703.7 M	66	91	74.9	78.4
246	1402/05/25	6,800	0.0	2.2 B	3.2 M	0.84	0.59	18.5 M	20.9 M	21.3 M	19.6 M	15.1 M	20.1 M	-1.06	1.38	1.06	-911.2 M	132.5 M	-756.9 M	60	103	50.5	92.0
247	1402/05/24	6,850	0.0	3.3 B	4.8 M	1.28	0.79	24.3 M	23.2 M	20.7 M	14.4 M	14.0 M	23.2 M	1.69	1.66	-1.12	362.0 M	459.1 M	-985.8 M	70	93	52.3	41.2
248	1402/05/23	6,800	0.0	1.4 B	2.0 M	0.52	0.28	10.2 M	23.5 M	23.8 M	12.8 M	11.9 M	24.3 M	-1.26	1.98	-1.02	-169.1 M	710.0 M	-945.5 M	64	64	47.8	60.2
249	1402/05/22	6,840	1.63	3.8 B	5.5 M	1.61	0.77	23.4 M	26.8 M	26.1 M	13.0 M	11.9 M	26.0 M	1.8	2.25	1.0	1.1 B	703.6 M	-971.8 M	100	96	62.4	33.3
250	1402/05/21	6,740	-4.26	2.4 B	3.6 M	1.13	0.47	25.8 M	29.3 M	26.0 M	14.7 M	12.8 M	26.0 M	1.76	2.29	-1.0	289.1 M	415.5 M	-1.0 B	67	98	70.8	58.9
251	1402/05/18	6,990	-1.13	2.3 B	3.3 M	1.04	0.42	32.3 M	27.8 M	25.8 M	14.5 M	13.0 M	26.9 M	2.22	2.13	-1.04	721.5 M	222.2 M	-1.1 B	61	86	84.0	53.2
252	1402/05/17	7,030	2.63	3.0 B	4.2 M	1.42	0.5	25.2 M	24.6 M	24.7 M	7.9 M	14.3 M	27.5 M	3.19	1.72	-1.12	1.6 B	-186.9 M	-1.3 B	116	165	98.8	44.1
253	1402/05/16	6,910	2.98	1.7 B	2.5 M	0.63	0.3	32.3 M	23.8 M	25.9 M	12.2 M	17.9 M	30.6 M	2.64	1.32	-1.18	-201.3 M	-702.2 M	-1.5 B	46	138	85.8	97.4
254	1402/05/15	6,770	1.65	2.3 B	3.5 M	0.73	0.41	41.8 M	22.6 M	25.6 M	18.9 M	22.4 M	31.2 M	2.21	1.01	-1.22	-348.2 M	-1.2 B	-1.5 B	32	89	57.6	72.6
255	1402/05/14	6,700	1.36	1.7 B	2.5 M	0.48	0.3	17.0 M	22.7 M	25.0 M	16.0 M	27.1 M	31.1 M	1.06	-1.2	-1.25	-677.5 M	-1.7 B	-1.5 B	58	104	58.9	99.4
256	1402/05/10	6,680	1.67	2.2 B	3.3 M	0.68	0.39	15.2 M	26.9 M	25.0 M	21.8 M	31.2 M	31.2 M	-1.43	-1.16	-1.25	-1.3 B	-1.7 B	-1.5 B	56	100	38.6	98.5
257	1402/05/09	6,570	0.15	1.9 B	2.9 M	0.5	0.33	21.5 M	24.8 M	24.8 M	24.8 M	28.8 M	31.2 M	-1.15	-1.16	-1.25	-959.7 M	-1.5 B	-1.5 B	43	76	49.1	100.0
258	1402/05/08	6,560	-0.3	5.2 B	7.9 M	1.62	0.91	25.9 M	22.2 M	24.4 M	28.9 M	30.8 M	30.7 M	-1.12	-1.39	-1.26	-2.5 B	-1.9 B	-1.5 B	50	132	25.0	73.7
259	1402/05/07	6,610	0.92	4.7 B	7.2 M	1.57	0.82	37.7 M	17.8 M	24.1 M	42.7 M	29.1 M	29.8 M	-1.13	-1.63	-1.23	-2.9 B	-1.8 B	-1.2 B	42	104	33.4	93.6
260	1402/05/04	6,590	0.15	3.2 B	4.9 M	0.98	0.55	38.2 M	14.2 M	24.5 M	40.8 M	24.7 M	28.5 M	-1.07	-1.73	-1.16	-685.2 M	-1.6 B	-925.6 M	43	57	51.2	72.6
261	1402/05/03	6,570	-0.15	1.2 B	1.8 M	0.18	0.2	6.5 M	14.1 M	24.4 M	10.4 M	21.7 M	27.8 M	-1.58	-1.54	-1.14	-660.9 M	-1.7 B	-908.1 M	56	99	31.5	88.3
262	1402/05/02	6,570	1.39	4.5 B	6.8 M	0.57	0.77	14.2 M	17.0 M	24.5 M	34.5 M	30.6 M	28.0 M	-2.42	-1.8	-1.14	-2.9 B	-2.7 B	-874.1 M	82	119	26.0	91.5
263	1402/05/01	6,550	0.77	2.4 B	3.7 M	0.24	0.4	8.7 M	24.3 M	24.5 M	21.2 M	30.4 M	27.4 M	-2.43	-1.25	-1.12	-1.6 B	-1.9 B	-723.9 M	86	112	31.6	100.0
264	1402/04/31	6,450	-2.42	3.8 B	5.9 M	0.37	0.65	12.6 M	29.0 M	25.3 M	22.6 M	33.2 M	28.3 M	-1.79	-1.14	-1.12	-2.2 B	-1.7 B	-706.5 M	78	139	25.8	82.5
265	1402/04/28	6,330	-2.16	4.5 B	6.8 M	0.39	0.77	20.9 M	29.2 M	25.4 M	19.4 M	32.1 M	27.9 M	1.08	-1.1	-1.1	-1.2 B	-1.2 B	-637.0 M	146	218	67.8	94.1
266	1402/04/27	6,670	-3.61	16.9 B	26.2 M	1.93	3.29	18.7 M	29.3 M	25.1 M	44.1 M	34.6 M	28.2 M	-2.37	-1.18	-1.12	-5.5 B	-1.1 B	-629.1 M	432	307	47.6	80.0
267	1402/04/19	7,490	0.94	12.7 B	17.2 M	1.36	2.28	52.3 M	31.0 M	26.3 M	31.3 M	31.7 M	26.6 M	1.67	-1.02	-1.01	1.2 B	-753.4 M	-372.5 M	186	273	76.3	67.1
268	1402/04/18	7,440	-0.4	15.7 B	21.1 M	2.27	3.16	40.6 M	29.1 M	24.3 M	39.8 M	37.7 M	25.7 M	1.02	-1.3	-1.06	-694.9 M	-1.5 B	-408.9 M	222	244	57.5	61.9
269	1402/04/17	7,400	1.79	6.3 B	8.4 M	1.04	1.29	23.9 M	24.9 M	22.6 M	20.9 M	35.2 M	23.7 M	1.15	-1.41	-1.05	8.8 M	-1.4 B	-401.2 M	207	237	78.8	78.6
270	1402/04/14	7,280	2.1	10.0 B	13.7 M	2.25	2.3	24.2 M	23.8 M	22.1 M	34.1 M	37.9 M	23.5 M	-1.41	-1.59	-1.06	-596.1 M	-1.6 B	-398.8 M	226	178	54.9	60.8
271	1402/04/13	7,090	1.43	5.2 B	7.3 M	1.26	1.27	10.0 M	23.3 M	21.6 M	33.5 M	35.2 M	22.4 M	-3.36	-1.51	-1.04	-3.7 B	-1.5 B	-373.3 M	148	153	28.2	98.0
272	1402/04/12	7,010	0.43	8.6 B	12.3 M	3.0	2.32	49.6 M	25.6 M	21.9 M	85.5 M	33.0 M	21.3 M	-1.72	-1.29	1.03	-2.7 B	-1.0 B	-183.0 M	117	99	67.4	98.2
273	1402/04/11	6,990	0.72	3.2 B	4.7 M	0.91	0.85	21.7 M	17.0 M	20.3 M	24.9 M	20.4 M	18.8 M	-1.15	-1.2	1.08	-350.1 M	-644.7 M	-46.0 M	111	111	74.3	85.1
274	1402/04/10	6,900	-1.43	1.8 B	2.6 M	0.4	0.45	13.6 M	17.9 M	20.6 M	18.0 M	17.8 M	18.5 M	-1.32	1.01	1.11	-653.9 M	-104.4 M	47.0 M	80	97	60.1	96.1
275	1402/04/07	6,980	-0.43	2.5 B	3.6 M	0.48	0.58	20.8 M	22.5 M	20.6 M	17.1 M	17.5 M	19.0 M	1.21	1.28	1.08	-367.3 M	731.1 M	61.9 M	68	104	56.5	71.2
276	1402/04/06	6,930	-3.48	4.1 B	5.9 M	0.85	0.98	16.7 M	23.1 M	20.7 M	23.9 M	18.0 M	19.7 M	-1.43	1.29	1.05	-1.1 B	737.1 M	202.0 M	126	133	51.0	76.7
277	1402/04/05	7,130	-0.14	2.7 B	3.8 M	0.56	0.62	13.2 M	23.6 M	20.6 M	17.7 M	16.7 M	19.3 M	-1.34	1.41	1.06	-787.9 M	954.2 M	236.0 M	120	134	57.8	86.6
278	1402/04/04	7,030	0.29	6.9 B	9.6 M	1.47	1.62	21.7 M	24.0 M	20.6 M	13.9 M	16.2 M	19.2 M	1.56	1.48	1.07	2.4 B	1.1 B	260.7 M	233	195	73.6	39.4
279	1402/04/03	7,070	2.32	7.1 B	10.2 M	1.93	1.79	32.5 M	26.8 M	20.3 M	16.9 M	22.4 M	20.1 M	1.92	1.2	1.01	3.5 B	398.9 M	124.5 M	214	203	97.4	48.0
280	1402/03/31	6,930	3.59	5.5 B	7.9 M	1.71	1.39	25.4 M	22.7 M	19.4 M	19.3 M	22.0 M	20.6 M	1.31	1.03	-1.06	-336.8 M	-459.2 M	-51.2 M	143	205	66.5	72.6
281	1402/03/30	6,660	0.3	2.0 B	3.0 M	0.55	0.52	17.4 M	19.4 M	18.8 M	15.0 M	22.6 M	21.2 M	1.17	-1.17	-1.13	20.8 M	-596.4 M	-63.0 M	69	79	59.0	57.9
282	1402/03/29	6,590	-0.9	2.1 B	3.1 M	0.47	0.51	12.6 M	22.4 M	18.6 M	13.0 M	25.1 M	21.4 M	-1.03	-1.12	-1.15	64.4 M	-671.9 M	-68.0 M	91	83	55.2	52.1
283	1402/03/28	6,600	-3.37	5.6 B	8.4 M	1.44	1.34	34.9 M	23.5 M	18.9 M	53.3 M	24.8 M	22.6 M	-1.53	-1.05	-1.2	-1.3 B	-596.6 M	-102.7 M	116	100	72.2	95.0
284	1402/03/27	6,830	0.44	2.7 B	3.9 M	0.64	0.61	16.5 M	20.1 M	19.2 M	13.6 M	18.9 M	22.0 M	1.22	1.07	-1.14	-767.2 M	-449.5 M	192.8 M	81	155	50.3	79.2
285	1402/03/24	6,690	0.3	3.1 B	4.5 M	0.8	0.67	12.9 M	19.8 M	18.9 M	20.7 M	19.4 M	22.0 M	-1.6	1.02	-1.16	-1.0 B	-284.7 M	255.0 M	126	128	52.6	85.7
286	1402/03/23	6,800	3.5	5.2 B	7.8 M	1.62	1.08	30.4 M	20.1 M	20.4 M	28.6 M	18.3 M	23.0 M	1.06	1.1	-1.13	-356.4 M	-97.3 M	404.2 M	138	159	80.4	87.2
287	1402/03/22	6,500	0.46	5.7 B	8.7 M	2.32	1.16	21.6 M	17.3 M	20.1 M	18.9 M	15.5 M	23.5 M	1.15	1.12	-1.17	440.7 M	4.8 M	361.2 M	201	207	76.3	68.5
288	1402/03/21	6,550	0.77	2.8 B	4.4 M	0.99	0.55	16.4 M	15.8 M	19.9 M	14.0 M	14.4 M	24.1 M	1.17	1.1	-1.21	-541.2 M	-67.4 M	209.4 M	134	195	77.4	96.4
289	1402/03/20	6,460	-6.1	3.2 B	4.9 M	0.94	0.6	16.7 M	18.0 M	20.0 M	16.5 M	15.7 M	24.9 M	1.01	1.15	-1.25	56.5 M	343.1 M	87.6 M	172	170	90.3	88.5
290	1402/03/17	6,840	-0.73	1.8 B	2.6 M	0.39	0.3	14.8 M	18.4 M	19.9 M	13.5 M	17.9 M	25.6 M	1.09	1.03	-1.29	-85.9 M	260.6 M	-47.3 M	115	132	95.2	100.0
291	1402/03/16	6,880	0.0	2.5 B	3.6 M	0.51	0.4	15.1 M	19.9 M	20.0 M	13.2 M	21.0 M	26.7 M	1.14	-1.06	-1.33	154.1 M	764.6 M	-160.7 M	146	155	89.7	83.5
292	1402/03/13	6,910	0.88	2.2 B	3.2 M	0.45	0.34	16.0 M	19.7 M	20.2 M	14.6 M	21.6 M	26.8 M	1.1	-1.1	-1.33	79.6 M	657.0 M	-213.8 M	139	147	99.7	96.1
293	1402/03/10	6,930	3.43	5.4 B	7.9 M	1.14	0.84	23.6 M	19.6 M	20.7 M	19.0 M	21.7 M	27.1 M	1.25	-1.11	-1.31	1.5 B	582.4 M	-187.8 M	230	207	100.0	72.2
294	1402/03/09	6,550	0.15	5.8 B	8.7 M	1.4	0.9	18.4 M	18.3 M	20.7 M	27.2 M	24.2 M	27.4 M	-1.48	-1.32	-1.32	-355.8 M	205.5 M	-247.8 M	226	166	71.2	77.3
295	1402/03/08	6,400	-1.39	6.7 B	10.2 M	1.77	1.04	22.3 M	18.4 M	20.6 M	34.1 M	23.9 M	26.9 M	-1.53	-1.3	-1.3	2.4 B	278.6 M	-262.6 M	288	117	96.5	59.9
296	1402/03/07	6,460	-4.15	2.9 B	4.5 M	0.75	0.43	14.3 M	16.5 M	20.7 M	16.6 M	23.8 M	26.7 M	-1.16	-1.44	-1.29	-384.2 M	-323.1 M	-389.2 M	161	162	79.2	92.4
297	1402/03/06	6,740	-0.59	3.4 B	5.1 M	0.75	0.45	16.5 M	16.5 M	20.9 M	16.8 M	24.8 M	26.7 M	-1.02	-1.5	-1.28	-293.4 M	-261.8 M	-377.4 M	184	198	88.4	96.9
298	1402/03/03	6,730	-1.75	4.2 B	6.2 M	0.79	0.51	17.4 M	17.6 M	22.1 M	31.8 M	30.5 M	27.4 M	-1.83	-1.73	-1.24	-373.3 M	-329.1 M	-115.8 M	220	132	90.7	99.5
299	1402/03/02	6,790	0.3	3.5 B	5.1 M	0.65	0.4	19.0 M	20.2 M	23.7 M	26.6 M	30.2 M	27.6 M	-1.4	-1.5	-1.16	9.5 M	672.3 M	178.4 M	185	132	100.0	99.7
300	1402/03/01	6,780	-0.29	5.3 B	7.8 M	0.85	0.59	15.5 M	19.3 M	23.3 M	30.1 M	27.6 M	27.5 M	-1.94	-1.43	-1.18	-573.8 M	765.6 M	122.8 M	297	172	86.9	97.7
301	1402/02/31	6,770	-1.6	3.7 B	5.4 M	0.48	0.37	14.7 M	24.1 M	23.2 M	21.4 M	29.0 M	27.5 M	-1.46	-1.2	-1.19	-77.7 M	1.3 B	78.8 M	205	144	81.9	84.0
302	1402/02/30	6,750	-3.71	6.6 B	9.6 M	0.8	0.62	21.1 M	24.8 M	22.8 M	41.1 M	31.5 M	27.4 M	-1.94	-1.27	-1.2	-630.4 M	1.0 B	64.0 M	281	160	89.7	99.3
303	1402/02/27	7,050	2.03	8.1 B	11.6 M	0.91	0.71	29.0 M	23.8 M	24.0 M	30.4 M	28.7 M	27.9 M	-1.05	-1.21	-1.16	4.6 B	651.6 M	494.9 M	279	114	100.0	42.8
304	1402/02/25	6,920	2.67	3.4 B	4.9 M	0.37	0.29	14.1 M	22.0 M	24.1 M	15.9 M	28.1 M	27.9 M	-1.13	-1.28	-1.16	476.2 M	-870.3 M	198.5 M	232	176	96.0	82.0
305	1402/02/24	6,820	6.9	9.7 B	14.3 M	1.11	0.83	39.4 M	22.3 M	24.4 M	35.0 M	30.0 M	28.0 M	1.13	-1.35	-1.15	2.0 B	-1.5 B	266.4 M	245	220	100.0	79.7
306	1402/02/23	6,510	-3.98	10.3 B	16.1 M	1.43	0.93	21.5 M	19.3 M	24.1 M	33.5 M	30.3 M	28.2 M	-1.56	-1.57	-1.17	-1.2 B	-2.4 B	308.9 M	374	276	78.1	89.9
307	1402/02/20	7,000	-2.37	8.8 B	13.0 M	1.13	0.75	17.3 M	19.0 M	24.0 M	26.7 M	27.8 M	28.1 M	-1.54	-1.46	-1.17	-2.6 B	-2.3 B	252.7 M	333	313	65.4	94.9
308	1402/02/19	7,330	-0.81	10.8 B	15.0 M	1.46	0.84	20.2 M	20.9 M	24.3 M	27.0 M	27.3 M	28.3 M	-1.33	-1.31	-1.17	-3.0 B	-1.7 B	311.0 M	372	389	69.8	97.4
309	1402/02/18	7,390	-6.93	6.4 B	8.6 M	0.77	0.48	13.6 M	21.5 M	24.7 M	31.1 M	26.9 M	28.9 M	-2.29	-1.25	-1.17	-2.6 B	-998.7 M	283.2 M	165	157	35.2	76.6
310	1402/02/17	7,830	-6.9	9.3 B	11.7 M	1.02	0.65	20.4 M	21.5 M	24.9 M	35.7 M	25.4 M	28.6 M	-1.75	-1.18	-1.15	-2.4 B	-600.3 M	424.9 M	331	255	72.9	98.3
311	1402/02/16	8,320	0.24	6.8 B	8.0 M	0.61	0.44	21.0 M	21.9 M	25.0 M	21.6 M	24.1 M	28.4 M	-1.03	-1.1	-1.14	-908.5 M	-149.3 M	451.7 M	266	301	82.8	96.2
312	1402/02/13	8,310	-1.19	11.8 B	14.2 M	0.96	0.8	24.6 M	21.9 M	25.2 M	24.8 M	24.4 M	28.7 M	-1.01	-1.12	-1.14	600.1 M	2.4 M	363.4 M	416	388	86.6	81.6
313	1402/02/12	8,330	0.97	7.7 B	9.1 M	0.5	0.51	23.0 M	24.2 M	25.3 M	25.1 M	25.7 M	28.6 M	-1.09	-1.06	-1.13	310.1 M	870.3 M	320.6 M	306	269	91.8	87.8
314	1402/02/11	8,330	-1.88	10.4 B	12.6 M	0.68	0.72	19.0 M	27.6 M	25.5 M	22.7 M	26.8 M	28.7 M	-1.19	1.03	-1.13	-650.9 M	1.9 B	313.4 M	502	449	91.7	97.9
315	1402/02/10	8,410	0.36	11.3 B	13.3 M	0.68	0.78	22.5 M	27.0 M	25.7 M	26.3 M	27.6 M	28.8 M	-1.17	-1.02	-1.12	-97.5 M	1.8 B	408.2 M	461	398	91.8	92.7
316	1402/02/09	8,230	-4.19	13.6 B	16.3 M	0.72	0.98	21.2 M	25.9 M	25.5 M	23.9 M	28.0 M	28.7 M	-1.12	-1.08	-1.12	-149.6 M	1.5 B	402.0 M	535	482	83.4	84.5
317	1402/02/06	8,500	1.8	19.7 B	22.9 M	0.95	1.45	33.5 M	24.3 M	25.6 M	30.4 M	27.9 M	28.8 M	1.1	-1.15	-1.12	4.9 B	1.5 B	384.0 M	568	463	96.8	71.7
318	1402/02/05	8,360	6.63	22.1 B	26.4 M	1.1	1.73	40.0 M	25.4 M	24.9 M	30.1 M	29.7 M	28.6 M	1.33	-1.17	-1.15	5.5 B	2.1 B	49.9 M	541	537	98.1	73.1
319	1402/02/04	7,900	-2.11	11.1 B	14.2 M	0.58	0.93	16.8 M	23.5 M	23.8 M	26.4 M	29.4 M	28.0 M	-1.57	-1.25	-1.18	-1.1 B	752.9 M	-319.7 M	559	397	84.3	94.2
320	1402/01/30	8,010	-2.91	14.7 B	18.2 M	0.72	1.24	19.2 M	24.8 M	24.5 M	28.9 M	29.0 M	28.0 M	-1.5	-1.17	-1.14	-1.5 B	1.3 B	-376.9 M	655	486	85.9	95.8
321	1402/01/29	8,080	-1.7	26.3 B	31.9 M	1.45	2.37	19.1 M	26.2 M	24.8 M	25.6 M	30.1 M	27.0 M	-1.34	-1.15	-1.09	-374.5 M	2.2 B	-339.8 M	1,231	934	89.6	91.0
322	1402/01/28	8,220	6.89	24.8 B	30.1 M	1.61	2.47	39.5 M	28.8 M	26.0 M	43.5 M	32.8 M	26.8 M	-1.1	-1.14	-1.03	8.0 B	1.8 B	-374.7 M	617	377	98.4	66.2
323	1402/01/27	7,860	6.94	19.6 B	25.5 M	1.32	2.2	28.0 M	24.9 M	24.0 M	28.5 M	30.2 M	25.1 M	-1.02	-1.21	-1.05	-1.3 B	-84.0 M	-848.9 M	431	468	61.5	68.1
324	1402/01/26	7,380	6.96	12.0 B	16.3 M	0.91	1.48	25.3 M	25.5 M	23.6 M	23.4 M	32.7 M	24.2 M	1.08	-1.28	-1.02	1.8 B	-531.7 M	-671.5 M	387	340	81.7	66.4
325	1402/01/22	7,070	3.21	16.1 B	23.3 M	1.51	2.3	26.2 M	25.4 M	23.4 M	36.4 M	33.0 M	24.0 M	-1.39	-1.3	-1.02	2.8 B	-860.0 M	-731.7 M	575	337	94.0	76.5
326	1402/01/21	6,740	-4.4	9.9 B	14.5 M	0.98	1.48	18.6 M	24.5 M	23.0 M	32.7 M	31.5 M	22.9 M	-1.75	-1.28	1.0	-2.3 B	-1.8 B	-946.5 M	342	267	64.3	87.9
327	1402/01/20	7,030	-0.99	9.9 B	14.0 M	1.05	1.48	24.7 M	26.7 M	23.7 M	31.1 M	30.8 M	22.2 M	-1.26	-1.16	1.06	-1.4 B	-1.9 B	-781.3 M	340	316	85.2	99.8
328	1402/01/19	6,930	3.9	20.4 B	28.7 M	3.06	3.48	31.4 M	27.9 M	23.7 M	38.7 M	29.0 M	21.5 M	-1.23	-1.04	1.1	-3.5 B	-1.6 B	-743.3 M	381	400	58.6	75.9
329	1402/01/16	6,790	2.26	6.1 B	9.2 M	1.04	1.12	24.1 M	27.8 M	22.5 M	21.1 M	25.3 M	19.7 M	1.14	1.1	1.14	192.3 M	-877.8 M	-622.9 M	209	230	82.3	79.2
330	1402/01/15	6,510	-3.12	6.9 B	10.5 M	1.34	1.29	22.1 M	25.7 M	22.3 M	28.5 M	24.8 M	19.9 M	-1.29	1.04	1.12	-1.8 B	-667.4 M	-720.9 M	220	234	69.9	96.1
331	1402/01/14	6,810	3.5	7.6 B	11.3 M	1.66	1.31	29.6 M	23.6 M	22.2 M	28.9 M	22.5 M	19.2 M	1.02	1.05	1.15	-2.7 B	-348.0 M	-708.2 M	141	237	54.9	90.1
332	1402/01/09	6,620	3.44	4.3 B	6.6 M	0.94	0.65	31.7 M	21.6 M	21.4 M	20.0 M	20.8 M	19.3 M	1.58	1.04	1.11	-256.2 M	85.0 M	-729.4 M	128	215	93.3	99.2
333	1402/01/08	6,420	2.88	6.0 B	9.4 M	1.12	0.93	35.8 M	19.5 M	23.2 M	27.7 M	21.6 M	20.0 M	1.29	-1.1	1.16	166.8 M	-212.5 M	-587.1 M	154	193	92.1	89.3
334	1402/01/07	6,270	0.8	4.1 B	6.6 M	0.68	0.63	16.6 M	17.5 M	22.4 M	15.7 M	19.8 M	19.4 M	1.05	-1.13	1.15	1.2 B	-622.1 M	-616.4 M	224	157	90.5	60.1
335	1402/01/06	6,120	-4.37	3.2 B	5.1 M	0.52	0.46	13.5 M	20.2 M	22.9 M	17.3 M	21.8 M	19.9 M	-1.28	-1.08	1.15	-220.4 M	-1.3 B	-896.9 M	218	183	92.1	99.0
336	1402/01/05	6,400	-0.78	4.1 B	6.5 M	0.63	0.56	18.4 M	21.0 M	24.1 M	22.2 M	19.3 M	20.1 M	-1.21	1.09	1.2	-509.3 M	-1.4 B	-938.5 M	197	186	87.7	100.0
337	1401/12/28	6,450	1.42	4.8 B	7.4 M	0.75	0.66	17.8 M	21.1 M	24.1 M	23.6 M	17.9 M	20.2 M	-1.33	1.18	1.2	-1.7 B	-1.5 B	-956.8 M	170	202	63.4	99.9
338	1401/12/27	6,400	6.84	10.3 B	16.2 M	1.74	1.55	24.1 M	20.6 M	24.0 M	19.3 M	16.4 M	19.8 M	1.25	1.26	1.21	-1.9 B	-1.5 B	-879.7 M	132	263	30.9	49.2
339	1401/12/24	5,900	2.97	8.0 B	13.4 M	1.79	1.35	30.3 M	21.7 M	23.5 M	25.3 M	15.6 M	19.7 M	1.2	1.39	1.19	-2.2 B	-654.6 M	-787.6 M	166	288	62.6	90.5
340	1401/12/23	5,680	-2.57	3.6 B	6.3 M	0.86	0.64	13.0 M	19.6 M	22.8 M	8.1 M	12.8 M	19.2 M	1.62	1.53	1.19	-711.1 M	-79.4 M	-661.7 M	116	276	41.8	61.4
341	1401/12/22	5,750	-1.37	4.5 B	7.8 M	1.05	0.79	16.0 M	21.0 M	23.0 M	12.8 M	15.1 M	19.9 M	1.25	1.39	1.16	-1.1 B	-233.7 M	-619.2 M	84	189	29.7	53.4
342	1401/12/21	5,770	-3.67	3.2 B	5.5 M	0.73	0.56	12.4 M	23.4 M	23.2 M	14.4 M	16.4 M	20.1 M	-1.16	1.43	1.15	-1.5 B	173.0 M	-552.4 M	97	188	37.6	84.3
343	1401/12/20	5,840	2.1	8.0 B	13.4 M	2.22	1.44	25.0 M	25.5 M	23.5 M	15.7 M	17.6 M	20.5 M	1.59	1.45	1.15	2.3 B	338.4 M	-484.9 M	288	314	89.7	61.6
344	1401/12/16	5,720	1.42	2.6 B	4.6 M	0.66	0.48	21.7 M	23.9 M	22.9 M	13.5 M	18.3 M	20.6 M	1.61	1.3	1.11	629.9 M	-337.3 M	-606.2 M	113	135	93.8	69.7
345	1401/12/15	5,680	1.43	3.2 B	5.7 M	0.78	0.6	21.5 M	23.5 M	22.4 M	18.8 M	20.6 M	21.2 M	1.14	1.14	1.06	-1.5 B	-816.8 M	-748.7 M	80	170	53.7	100.0
346	1401/12/14	5,610	1.26	4.3 B	7.8 M	0.76	0.8	31.4 M	22.9 M	21.7 M	20.6 M	20.1 M	20.9 M	1.53	1.14	1.04	961.7 M	-832.9 M	-687.4 M	121	138	87.4	65.2
347	1401/12/13	5,570	0.72	3.6 B	6.5 M	0.39	0.63	27.6 M	19.7 M	20.9 M	20.7 M	22.3 M	21.4 M	1.33	-1.13	-1.03	-671.4 M	-1.6 B	-782.4 M	92	155	70.8	89.6
348	1401/12/10	5,440	-3.03	3.1 B	5.7 M	0.35	0.54	16.4 M	26.8 M	21.2 M	17.7 M	24.1 M	21.6 M	-1.08	1.11	-1.02	-1.1 B	-992.7 M	-631.2 M	107	162	55.6	91.3
349	1401/12/09	5,600	0.54	4.9 B	8.7 M	0.5	0.84	20.2 M	27.0 M	20.4 M	25.0 M	23.5 M	21.6 M	-1.24	1.15	-1.06	-1.8 B	-851.5 M	-693.0 M	119	167	49.1	85.2
350	1401/12/08	5,510	-1.43	4.4 B	7.8 M	0.39	0.76	19.6 M	27.3 M	20.1 M	17.6 M	23.6 M	21.2 M	1.11	1.15	-1.06	-1.6 B	-1.4 B	-616.5 M	133	236	59.8	95.7
351	1401/12/07	5,430	-4.23	12.4 B	22.1 M	1.23	2.31	18.6 M	29.3 M	19.6 M	26.8 M	24.2 M	21.1 M	-1.44	1.21	-1.08	-3.1 B	-1.3 B	-549.1 M	340	351	51.1	76.1
352	1401/12/06	5,680	6.99	21.4 B	37.7 M	3.49	4.65	51.6 M	31.8 M	19.4 M	28.7 M	23.5 M	20.5 M	1.8	1.35	-1.06	2.6 B	-824.4 M	-417.1 M	228	320	55.0	42.9
353	1401/12/03	5,390	-1.25	3.2 B	6.1 M	0.61	0.73	20.0 M	21.4 M	16.8 M	15.3 M	20.9 M	19.8 M	1.31	1.02	-1.18	-418.1 M	-1.4 B	-573.3 M	130	198	80.4	93.3
354	1401/12/02	5,360	2.41	7.6 B	13.9 M	1.76	1.72	23.0 M	19.7 M	17.2 M	24.8 M	21.2 M	20.1 M	-1.08	-1.08	-1.17	-4.4 B	-1.3 B	-462.6 M	136	302	41.2	98.7
355	1401/12/01	5,267	6.99	11.0 B	21.0 M	4.8	2.78	33.3 M	18.4 M	16.9 M	21.6 M	18.8 M	19.5 M	1.54	-1.02	-1.16	-1.1 B	-379.2 M	-279.4 M	162	299	49.1	58.6
356	1401/11/30	4,894	1.7	5.5 B	11.1 M	2.9	1.27	14.5 M	13.2 M	16.0 M	25.5 M	16.0 M	19.1 M	-1.76	-1.21	-1.19	-874.8 M	-141.2 M	-268.2 M	119	102	31.4	47.4
357	1401/11/26	4,799	-1.01	854.6 M	1.8 M	0.4	0.19	7.5 M	14.6 M	17.9 M	11.2 M	13.8 M	19.7 M	-1.5	1.06	-1.1	-202.4 M	86.8 M	21.0 M	84	74	73.5	97.1
358	1401/11/25	4,810	-1.8	1.1 B	2.2 M	0.47	0.22	9.9 M	17.1 M	18.7 M	11.7 M	16.0 M	20.3 M	-1.18	1.07	-1.09	-39.7 M	97.6 M	-20.4 M	102	90	94.9	98.6
359	1401/11/24	4,853	-0.76	1.6 B	3.3 M	0.58	0.28	16.7 M	17.6 M	18.5 M	15.2 M	15.7 M	20.8 M	1.1	1.12	-1.13	272.5 M	71.3 M	-118.3 M	96	88	98.6	81.9
360	1401/11/23	4,886	-1.93	1.7 B	3.4 M	0.59	0.27	16.7 M	16.1 M	21.5 M	14.3 M	18.7 M	22.2 M	1.17	-1.16	-1.03	138.5 M	-427.2 M	252.9 M	88	93	87.6	79.4
361	1401/11/19	4,950	1.1	4.2 B	8.5 M	1.27	0.67	22.3 M	14.2 M	21.6 M	15.6 M	17.7 M	22.4 M	1.43	-1.25	-1.04	265.3 M	-506.3 M	292.1 M	91	113	48.2	41.9
362	1401/11/18	4,910	2.12	2.3 B	4.6 M	0.48	0.34	20.8 M	14.8 M	21.3 M	23.2 M	21.6 M	22.8 M	-1.12	-1.46	-1.07	-148.7 M	-747.1 M	226.2 M	91	88	84.1	90.7
363	1401/11/17	4,803	-0.23	1.7 B	3.6 M	0.32	0.26	11.9 M	17.9 M	21.7 M	11.8 M	21.7 M	23.4 M	1.01	-1.21	-1.08	-171.1 M	-246.9 M	311.5 M	103	119	70.8	80.7
364	1401/11/16	4,806	-2.91	4.2 B	8.7 M	0.84	0.62	11.1 M	16.7 M	21.4 M	27.5 M	22.2 M	23.9 M	-2.48	-1.32	-1.12	-2.2 B	-684.6 M	306.9 M	127	132	33.7	86.9
365	1401/11/12	4,960	-1.2	1.8 B	3.6 M	0.33	0.25	9.4 M	16.9 M	21.8 M	11.7 M	20.8 M	24.1 M	-1.25	-1.23	-1.11	-257.1 M	-288.2 M	449.3 M	147	140	77.2	91.5
366	1401/11/11	5,020	0.6	6.5 B	13.0 M	1.32	0.92	18.3 M	17.0 M	22.3 M	29.2 M	20.9 M	24.5 M	-1.59	-1.23	-1.1	-938.6 M	-279.7 M	588.6 M	293	216	82.5	96.9
367	1401/11/10	5,050	6.99	9.6 B	19.2 M	2.51	1.42	24.7 M	16.3 M	22.2 M	22.3 M	19.2 M	24.1 M	1.11	-1.18	-1.09	2.4 B	-183.8 M	630.1 M	375	311	97.0	72.4
368	1401/11/09	4,810	-4.18	5.6 B	11.9 M	1.57	0.87	11.0 M	13.2 M	21.8 M	19.4 M	18.7 M	24.0 M	-1.77	-1.42	-1.1	-2.4 B	-761.1 M	490.5 M	286	283	56.0	98.2
369	1401/11/08	5,050	-0.98	2.2 B	4.3 M	0.52	0.31	12.8 M	16.2 M	22.5 M	16.2 M	18.9 M	24.2 M	-1.26	-1.16	-1.08	-238.5 M	70.0 M	500.7 M	147	131	87.7	98.7
370	1401/11/05	5,100	-3.59	3.5 B	6.8 M	0.75	0.48	12.8 M	16.5 M	22.4 M	15.4 M	19.1 M	24.2 M	-1.2	-1.15	-1.08	-214.3 M	-22.8 M	523.2 M	235	209	87.0	93.2
371	1401/11/04	5,380	-0.19	3.6 B	6.8 M	0.46	0.45	14.6 M	17.0 M	22.7 M	19.9 M	19.1 M	24.3 M	-1.37	-1.12	-1.07	-458.9 M	-145.5 M	532.5 M	208	175	84.2	96.9
372	1401/11/03	5,400	-0.18	4.6 B	8.5 M	0.53	0.53	15.1 M	21.9 M	22.8 M	21.6 M	21.2 M	24.7 M	-1.43	1.04	-1.08	-534.5 M	928.2 M	351.2 M	264	209	86.7	98.3
373	1401/11/02	5,490	-0.18	6.2 B	11.4 M	0.7	0.73	25.9 M	24.0 M	23.6 M	20.7 M	22.1 M	24.8 M	1.25	1.08	-1.05	1.8 B	828.7 M	465.5 M	204	168	85.2	56.2
374	1401/11/01	5,420	-4.07	4.4 B	7.9 M	0.34	0.51	15.4 M	21.6 M	23.6 M	18.2 M	22.8 M	25.0 M	-1.18	-1.05	-1.06	-702.9 M	70.1 M	398.9 M	212	218	74.6	90.6
375	1401/10/28	5,640	-1.05	6.0 B	10.6 M	0.44	0.68	15.5 M	29.0 M	23.5 M	16.6 M	25.7 M	25.2 M	-1.07	1.13	-1.07	-827.4 M	1.7 B	435.5 M	276	308	71.6	85.4
376	1401/10/26	5,730	6.9	20.5 B	36.0 M	1.85	2.56	29.5 M	29.8 M	23.9 M	25.9 M	27.2 M	25.5 M	1.14	1.09	-1.06	4.9 B	2.1 B	540.1 M	549	437	78.9	55.0
377	1401/10/24	5,450	-0.46	7.8 B	14.5 M	0.7	1.05	27.2 M	27.6 M	23.2 M	26.4 M	27.4 M	25.3 M	1.03	1.01	-1.09	-1.0 B	907.6 M	306.0 M	225	271	78.6	91.9
378	1401/10/21	5,330	-3.84	7.0 B	12.8 M	0.65	0.95	13.8 M	27.3 M	22.8 M	24.8 M	29.1 M	25.5 M	-1.79	-1.06	-1.12	-2.0 B	1.4 B	278.7 M	342	271	67.6	96.1
379	1401/10/20	5,568	6.93	24.7 B	44.6 M	3.38	3.82	47.2 M	27.7 M	23.2 M	31.3 M	30.3 M	25.2 M	1.51	-1.1	-1.09	7.7 B	1.8 B	329.8 M	496	502	94.8	63.7
380	1401/10/19	5,250	0.13	7.0 B	13.5 M	1.03	1.2	21.4 M	20.7 M	20.5 M	24.4 M	29.9 M	24.5 M	-1.14	-1.45	-1.2	923.2 M	358.3 M	-51.1 M	301	226	91.5	78.3
381	1401/10/18	5,230	2.59	6.3 B	12.0 M	0.98	1.11	16.9 M	21.4 M	20.0 M	25.8 M	30.7 M	24.7 M	-1.53	-1.44	-1.23	-1.1 B	679.4 M	-102.4 M	289	230	77.6	94.3
382	1401/10/17	5,199	5.03	10.7 B	21.1 M	2.22	2.13	26.2 M	21.4 M	19.8 M	37.2 M	29.7 M	24.4 M	-1.42	-1.39	-1.23	1.6 B	868.2 M	-55.9 M	382	227	93.2	78.7
383	1401/10/14	4,900	-3.73	3.3 B	6.7 M	0.61	0.68	11.3 M	19.0 M	18.9 M	33.4 M	24.6 M	23.4 M	-2.95	-1.3	-1.23	-263.5 M	469.0 M	-184.9 M	254	94	87.2	95.2
384	1401/10/13	4,960	-2.75	6.5 B	12.7 M	1.18	1.37	25.3 M	21.7 M	19.2 M	31.2 M	23.3 M	23.0 M	-1.23	-1.07	-1.19	627.9 M	90.7 M	-203.9 M	247	180	96.7	86.9
385	1401/10/12	5,090	1.39	6.7 B	13.1 M	1.25	1.51	25.7 M	19.7 M	18.6 M	26.0 M	21.3 M	22.3 M	-1.01	-1.08	-1.2	2.5 B	7.5 M	-241.3 M	245	145	94.4	56.5
386	1401/10/11	5,040	-2.51	3.8 B	7.5 M	0.56	0.89	15.2 M	18.4 M	17.9 M	19.0 M	20.0 M	22.0 M	-1.25	-1.09	-1.23	-108.4 M	-504.0 M	-391.5 M	205	170	82.5	85.4
387	1401/10/10	5,130	-5.18	3.9 B	7.5 M	0.43	0.9	16.4 M	19.2 M	17.7 M	18.4 M	22.2 M	22.2 M	-1.12	-1.16	-1.25	-439.4 M	-1.3 B	-403.8 M	199	202	83.8	95.1
388	1401/10/07	5,480	4.98	7.5 B	13.9 M	0.85	1.71	24.0 M	22.3 M	17.6 M	23.0 M	23.5 M	22.5 M	1.04	-1.05	-1.28	-2.2 B	-861.2 M	-406.9 M	209	312	66.8	95.5
389	1401/10/05	5,200	-2.44	6.0 B	11.5 M	0.77	1.52	16.7 M	22.4 M	17.2 M	20.3 M	23.8 M	22.7 M	-1.22	-1.06	-1.32	212.4 M	-336.9 M	-360.9 M	276	216	76.4	72.8
390	1401/10/04	5,300	0.95	6.3 B	11.8 M	0.8	1.63	19.9 M	22.2 M	17.1 M	18.2 M	24.1 M	22.7 M	1.09	-1.09	-1.32	-29.5 M	-373.8 M	-371.8 M	246	270	77.5	77.9
391	1401/10/03	5,370	6.25	12.0 B	22.9 M	2.08	3.67	19.3 M	23.0 M	17.4 M	27.1 M	24.6 M	23.4 M	-1.41	-1.07	-1.35	-4.1 B	-114.8 M	-378.2 M	362	408	58.0	91.9
392	1401/09/30	5,093	6.95	13.8 B	27.3 M	3.62	5.5	29.2 M	23.5 M	17.0 M	25.2 M	22.7 M	22.2 M	1.16	1.03	-1.3	1.8 B	747.3 M	-182.9 M	419	416	88.7	76.0
393	1401/09/29	4,741	-0.96	3.6 B	7.5 M	1.06	1.56	25.3 M	19.4 M	14.7 M	26.3 M	23.8 M	21.1 M	-1.04	-1.23	-1.44	466.0 M	81.5 M	-273.4 M	141	118	99.9	86.9
394	1401/09/28	4,705	-3.05	2.6 B	5.3 M	0.69	1.16	13.0 M	17.1 M	14.0 M	20.7 M	21.2 M	20.1 M	-1.59	-1.24	-1.44	27.9 M	-206.3 M	-346.4 M	196	122	99.9	98.8
395	1401/09/27	4,832	2.09	5.2 B	10.7 M	1.58	2.37	24.8 M	18.3 M	13.8 M	18.6 M	22.5 M	19.6 M	1.34	-1.23	-1.42	1.3 B	-196.6 M	-364.6 M	185	179	88.7	64.2
396	1401/09/26	4,730	0.64	2.0 B	4.2 M	0.67	0.95	16.3 M	14.6 M	12.9 M	18.0 M	25.4 M	19.5 M	-1.1	-1.73	-1.51	226.6 M	-470.2 M	-502.8 M	121	97	98.1	86.8
397	1401/09/23	4,709	-1.09	4.7 B	10.0 M	2.0	2.46	18.0 M	12.9 M	12.4 M	35.9 M	25.3 M	19.6 M	-2.0	-1.96	-1.59	-1.6 B	-539.8 M	-537.8 M	174	131	66.5	100.0
398	1401/09/22	4,780	4.92	2.4 B	5.0 M	1.0	1.24	11.3 M	10.8 M	11.7 M	14.3 M	20.4 M	18.1 M	-1.27	-1.89	-1.55	-973.3 M	-428.9 M	-477.3 M	120	162	57.2	98.4
399	1401/09/21	4,575	1.62	4.1 B	8.9 M	2.51	2.42	17.9 M	10.5 M	11.8 M	30.9 M	22.2 M	18.7 M	-1.73	-2.11	-1.58	76.6 M	-362.9 M	-467.9 M	148	83	65.0	63.1
400	1401/09/20	4,466	-2.04	2.5 B	5.7 M	2.03	1.61	10.3 M	8.1 M	11.1 M	36.6 M	18.4 M	17.9 M	-3.57	-2.27	-1.61	-102.0 M	-402.1 M	-500.5 M	197	58	79.4	83.4
401	1401/09/19	4,542	-2.05	989.8 M	2.2 M	0.7	0.59	5.4 M	6.9 M	11.1 M	12.9 M	15.1 M	17.0 M	-2.37	-2.19	-1.53	-121.8 M	-477.0 M	-502.8 M	120	60	66.1	78.4
402	1401/09/16	4,660	0.63	1.5 B	3.3 M	0.93	0.88	6.3 M	8.0 M	11.8 M	16.2 M	16.9 M	17.7 M	-2.6	-2.13	-1.51	-1.0 B	-523.6 M	-536.0 M	83	95	33.6	100.0
403	1401/09/15	4,620	-1.09	2.2 B	4.7 M	1.14	1.23	9.6 M	8.9 M	12.0 M	17.1 M	18.1 M	17.5 M	-1.78	-2.04	-1.45	-643.4 M	-419.0 M	-548.6 M	88	87	39.0	68.8
404	1401/09/14	4,616	-1.64	893.4 M	1.9 M	0.47	0.46	7.2 M	10.6 M	12.2 M	11.8 M	22.0 M	17.3 M	-1.64	-2.08	-1.42	-119.5 M	-537.4 M	-572.5 M	82	60	65.9	79.3
405	1401/09/13	4,682	-0.21	862.0 M	1.8 M	0.39	0.42	6.2 M	11.6 M	13.9 M	15.6 M	22.3 M	17.8 M	-2.53	-1.92	-1.28	-476.4 M	-514.6 M	-549.2 M	62	55	44.4	99.6
406	1401/09/12	4,690	-1.43	1.8 B	3.8 M	0.84	0.85	9.4 M	15.8 M	14.8 M	24.0 M	24.5 M	18.3 M	-2.54	-1.55	-1.24	-354.5 M	-450.9 M	-529.3 M	120	62	63.8	83.8
407	1401/09/09	4,748	-0.9	2.7 B	5.6 M	1.51	1.32	10.6 M	17.6 M	15.5 M	21.3 M	21.8 M	17.7 M	-2.02	-1.24	-1.14	-501.1 M	-415.4 M	-474.0 M	104	75	40.9	59.5
408	1401/09/08	4,791	-0.85	3.5 B	7.3 M	2.33	1.83	16.8 M	18.9 M	15.9 M	30.8 M	20.3 M	17.2 M	-1.84	-1.08	-1.08	-1.2 B	-327.2 M	-437.1 M	112	101	53.6	88.9
409	1401/09/07	4,800	-1.03	928.2 M	1.9 M	0.63	0.48	13.8 M	18.5 M	15.4 M	14.3 M	15.3 M	16.3 M	-1.04	1.21	-1.06	-5.4 M	-279.0 M	-380.4 M	67	65	99.4	100.0
410	1401/09/06	4,870	-0.08	2.5 B	5.1 M	1.39	1.25	38.4 M	16.8 M	15.1 M	28.0 M	14.5 M	16.2 M	1.37	1.16	-1.07	-158.0 M	-345.1 M	-384.2 M	60	88	93.6	100.0
411	1401/09/05	4,847	-0.29	1.3 B	2.7 M	0.7	0.65	15.0 M	12.8 M	14.6 M	11.8 M	13.5 M	16.3 M	1.27	-1.06	-1.11	-176.8 M	-613.0 M	-406.3 M	63	95	72.7	86.3
412	1401/09/02	4,835	-0.66	836.4 M	1.7 M	0.44	0.4	13.2 M	11.1 M	14.4 M	12.5 M	14.8 M	16.5 M	1.05	-1.34	-1.14	-60.5 M	-672.4 M	-427.1 M	59	67	92.8	100.0
413	1401/09/01	4,889	3.14	2.1 B	4.3 M	1.11	1.0	12.9 M	10.2 M	14.4 M	11.9 M	14.7 M	17.0 M	1.09	-1.44	-1.18	-994.4 M	-734.0 M	-443.2 M	62	151	38.6	86.5
414	1401/08/30	4,736	0.02	762.9 M	1.6 M	0.4	0.37	6.3 M	10.4 M	14.0 M	9.4 M	16.8 M	16.9 M	-1.5	-1.62	-1.2	-336.0 M	-692.4 M	-398.2 M	68	81	56.0	100.0
415	1401/08/29	4,783	5.77	3.8 B	8.0 M	2.83	1.94	15.1 M	10.4 M	13.8 M	18.1 M	17.5 M	17.1 M	-1.2	-1.69	-1.24	-1.5 B	-740.2 M	-411.5 M	115	179	45.7	85.1
416	1401/08/28	4,529	-4.07	1.6 B	3.5 M	1.01	0.85	8.2 M	9.1 M	13.6 M	20.2 M	16.2 M	16.9 M	-2.45	-1.79	-1.25	-473.5 M	-470.2 M	-353.3 M	136	79	70.3	100.0
417	1401/08/25	4,739	0.64	1.1 B	2.3 M	0.58	0.55	7.8 M	11.0 M	13.9 M	12.6 M	18.2 M	16.6 M	-1.6	-1.66	-1.19	-368.8 M	-532.8 M	-361.1 M	78	78	56.9	91.2
418	1401/08/24	4,754	0.25	1.8 B	3.8 M	0.91	0.93	13.5 M	11.6 M	14.0 M	22.1 M	17.8 M	16.7 M	-1.64	-1.54	-1.19	-786.4 M	-714.0 M	-361.2 M	73	80	55.6	100.0
419	1401/08/23	4,679	-3.7	1.3 B	2.7 M	0.52	0.68	7.4 M	11.4 M	13.8 M	14.3 M	16.6 M	16.4 M	-1.95	-1.45	-1.19	-574.9 M	-781.1 M	-329.4 M	97	90	55.4	100.0
420	1401/08/22	4,797	-1.72	919.7 M	1.9 M	0.31	0.47	9.7 M	17.8 M	14.0 M	12.0 M	17.9 M	16.5 M	-1.24	-1.0	-1.18	-147.2 M	-596.8 M	-337.3 M	79	76	83.2	99.2
421	1401/08/21	4,799	-2.02	3.3 B	6.9 M	1.17	1.79	13.7 M	20.4 M	14.1 M	25.5 M	19.9 M	16.8 M	-1.87	1.03	-1.19	-786.8 M	-583.0 M	-365.6 M	187	131	76.5	100.0
422	1401/08/18	4,986	0.69	2.1 B	4.3 M	0.76	1.15	12.1 M	23.4 M	14.0 M	13.8 M	17.1 M	16.2 M	-1.14	1.37	-1.16	-1.3 B	-275.4 M	-336.5 M	63	148	36.6	97.7
423	1401/08/17	4,875	1.88	2.4 B	4.9 M	1.0	1.39	12.2 M	24.2 M	13.8 M	15.2 M	16.7 M	16.4 M	-1.25	1.45	-1.19	-1.1 B	26.7 M	-276.3 M	105	158	52.8	99.3
424	1401/08/16	4,852	6.99	4.1 B	8.5 M	2.38	2.69	61.7 M	23.7 M	13.5 M	21.3 M	16.3 M	16.4 M	2.89	1.45	-1.21	346.4 M	230.8 M	-221.2 M	54	140	81.5	73.1
425	1401/08/15	4,540	1.52	2.9 B	6.4 M	1.8	2.03	24.6 M	16.3 M	11.9 M	27.4 M	14.1 M	16.0 M	-1.12	1.16	-1.35	-78.1 M	145.4 M	-251.1 M	103	95	87.2	89.9
426	1401/08/14	4,490	4.69	2.3 B	5.1 M	1.6	1.68	20.5 M	15.4 M	11.0 M	11.1 M	14.3 M	15.7 M	1.84	1.07	-1.43	751.2 M	41.0 M	-330.4 M	108	131	96.7	63.9
427	1401/08/11	4,340	2.53	1.3 B	3.0 M	0.73	0.98	18.3 M	12.9 M	10.4 M	9.8 M	15.7 M	16.0 M	1.87	-1.22	-1.54	236.0 M	-227.7 M	-404.5 M	67	101	96.5	77.9
428	1401/08/10	4,230	0.4	601.8 M	1.4 M	0.34	0.44	6.1 M	12.4 M	10.0 M	9.4 M	19.3 M	16.4 M	-1.54	-1.55	-1.64	-101.2 M	-351.6 M	-458.1 M	82	64	83.2	100.0
429	1401/08/09	4,282	3.43	878.0 M	2.1 M	0.46	0.62	9.4 M	12.2 M	10.7 M	11.9 M	18.1 M	17.4 M	-1.27	-1.48	-1.63	-80.8 M	-350.1 M	-497.1 M	85	74	90.7	99.9
430	1401/08/08	4,171	0.22	2.6 B	6.2 M	1.58	1.68	20.8 M	11.6 M	10.7 M	30.3 M	18.6 M	17.3 M	-1.46	-1.61	-1.62	-600.3 M	-454.3 M	-522.5 M	95	85	76.7	100.0
431	1401/08/07	4,158	-1.63	1.4 B	3.3 M	0.84	0.89	9.5 M	9.6 M	11.5 M	16.2 M	15.6 M	19.7 M	-1.71	-1.63	-1.72	-591.9 M	-401.1 M	-616.4 M	78	82	53.1	95.6
432	1401/08/04	4,175	-6.66	3.0 B	7.1 M	2.29	2.02	13.8 M	10.0 M	12.1 M	23.7 M	15.1 M	19.7 M	-1.72	-1.52	-1.62	-383.9 M	-408.4 M	-583.2 M	161	110	74.3	87.2
433	1401/08/03	4,377	-3.97	1.0 B	2.3 M	0.78	0.63	6.4 M	8.7 M	11.8 M	7.7 M	13.2 M	19.2 M	-1.2	-1.51	-1.62	-93.8 M	-406.1 M	-566.3 M	108	102	68.4	77.6
434	1401/08/02	4,527	-4.71	1.6 B	3.4 M	1.26	0.95	7.4 M	9.3 M	12.2 M	15.9 M	14.5 M	20.0 M	-2.16	-1.56	-1.64	-601.4 M	-417.1 M	-598.7 M	126	96	59.5	98.0
435	1401/08/01	4,700	-1.63	1.7 B	3.5 M	1.35	0.97	8.9 M	9.7 M	12.5 M	13.6 M	14.5 M	20.3 M	-1.53	-1.49	-1.63	-334.4 M	-443.4 M	-596.6 M	88	82	46.3	66.2
436	1401/07/30	4,800	2.94	1.7 B	3.6 M	1.57	0.98	12.7 M	9.9 M	12.8 M	13.8 M	15.7 M	20.7 M	-1.09	-1.59	-1.62	-628.5 M	-519.1 M	-589.0 M	68	108	50.7	87.4
437	1401/07/27	4,666	0.19	1.2 B	2.6 M	1.22	0.68	10.4 M	9.4 M	12.7 M	15.5 M	16.3 M	21.3 M	-1.49	-1.74	-1.67	-372.2 M	-434.5 M	-589.3 M	82	79	69.5	100.0
438	1401/07/26	4,621	-0.77	714.1 M	1.5 M	0.76	0.38	8.4 M	9.3 M	12.9 M	13.2 M	17.1 M	22.5 M	-1.56	-1.84	-1.75	-149.2 M	-374.2 M	-635.3 M	65	53	76.9	97.8
439	1401/07/25	4,650	-0.56	1.1 B	2.3 M	1.21	0.51	7.2 M	8.4 M	12.8 M	16.5 M	16.6 M	23.0 M	-2.28	-1.97	-1.79	-732.8 M	-348.4 M	-683.8 M	40	62	26.6	94.0
440	1401/07/24	4,639	-1.7	1.4 B	3.1 M	1.24	0.65	9.4 M	8.8 M	13.5 M	20.6 M	16.7 M	26.5 M	-2.19	-1.9	-1.97	-712.9 M	-252.0 M	-875.2 M	60	62	39.2	88.7
441	1401/07/23	4,701	-0.78	854.9 M	1.8 M	0.68	0.37	10.3 M	9.1 M	13.6 M	15.5 M	18.0 M	25.4 M	-1.51	-1.99	-1.86	-205.3 M	-442.3 M	-849.0 M	63	55	76.0	100.0
442	1401/07/20	4,706	-1.26	947.5 M	2.0 M	0.71	0.38	10.1 M	9.1 M	14.3 M	19.7 M	17.4 M	25.6 M	-1.96	-1.91	-1.79	-70.8 M	-547.6 M	-851.2 M	87	48	92.5	100.0
443	1401/07/19	4,788	0.52	392.0 M	821.1 K	0.23	0.15	4.8 M	8.7 M	14.5 M	8.8 M	16.8 M	26.2 M	-1.82	-1.94	-1.81	-20.1 M	-700.7 M	-949.6 M	76	44	93.9	99.0
444	1401/07/18	4,790	0.76	920.0 M	1.9 M	0.48	0.34	9.7 M	12.5 M	14.8 M	17.3 M	20.4 M	26.3 M	-1.79	-1.63	-1.78	-250.9 M	-872.7 M	-957.5 M	69	53	72.6	99.8
445	1401/07/17	4,850	-0.82	2.8 B	5.9 M	1.03	1.04	10.5 M	12.5 M	14.6 M	22.5 M	18.7 M	26.3 M	-2.14	-1.5	-1.8	-1.7 B	-940.5 M	-964.0 M	79	111	29.8	89.3
446	1401/07/16	4,900	1.87	1.4 B	2.8 M	0.46	0.49	11.5 M	17.4 M	14.5 M	13.7 M	28.6 M	26.7 M	-1.19	-1.65	-1.84	-732.0 M	-1.1 B	-1.0 B	35	83	29.7	83.5
447	1401/07/12	4,859	1.91	1.3 B	2.7 M	0.45	0.43	8.0 M	18.8 M	14.3 M	16.2 M	28.4 M	26.5 M	-2.02	-1.51	-1.85	-836.0 M	-942.1 M	-1.0 B	43	73	26.9	92.4
448	1401/07/11	4,750	0.04	2.3 B	4.8 M	0.81	0.77	21.4 M	17.8 M	14.7 M	31.5 M	28.0 M	27.2 M	-1.48	-1.58	-1.85	-880.5 M	-784.4 M	-1.0 B	65	72	60.7	99.3
449	1401/07/10	4,800	2.78	2.0 B	4.1 M	0.72	0.66	10.1 M	16.4 M	14.7 M	12.4 M	26.2 M	26.6 M	-1.22	-1.59	-1.81	-589.5 M	-756.4 M	-976.6 M	86	118	44.4	74.6
450	1401/07/09	4,691	-5.77	6.7 B	14.3 M	3.87	2.44	22.7 M	16.2 M	14.8 M	68.1 M	28.8 M	26.8 M	-3.0	-1.77	-1.81	-2.5 B	-750.4 M	-1.0 B	185	98	62.9	100.0
451	1401/07/06	5,050	5.25	2.1 B	4.3 M	1.19	0.67	22.3 M	13.4 M	14.6 M	16.8 M	18.7 M	24.3 M	1.33	-1.39	-1.66	72.4 M	-291.5 M	-922.9 M	89	114	93.0	89.6
452	1401/07/04	4,847	1.4	1.1 B	2.3 M	0.5	0.32	9.7 M	11.8 M	15.1 M	14.4 M	20.1 M	24.3 M	-1.48	-1.7	-1.61	-47.1 M	-432.9 M	-1.0 B	108	76	95.7	100.0
453	1401/07/02	4,758	-4.07	2.2 B	4.5 M	1.02	0.54	12.8 M	12.5 M	15.4 M	21.3 M	24.4 M	24.8 M	-1.66	-1.96	-1.61	-740.9 M	-681.8 M	-1.2 B	110	101	65.4	99.8
454	1401/06/30	4,990	-0.99	1.6 B	3.2 M	0.47	0.36	9.8 M	11.8 M	18.1 M	20.5 M	25.8 M	25.2 M	-2.09	-2.17	-1.39	-559.4 M	-757.6 M	-1.1 B	102	76	63.1	98.5
455	1401/06/29	5,010	0.0	2.1 B	4.2 M	0.6	0.47	13.8 M	14.0 M	18.4 M	20.1 M	38.0 M	24.7 M	-1.45	-2.71	-1.34	-182.6 M	-1.6 B	-1.1 B	129	98	84.0	92.6
456	1401/06/28	5,000	0.0	1.9 B	3.8 M	0.51	0.41	12.4 M	14.0 M	18.7 M	23.9 M	32.6 M	24.9 M	-1.92	-2.32	-1.33	-634.7 M	-1.6 B	-1.2 B	91	74	59.5	92.9
457	1401/06/27	5,010	-2.91	3.6 B	7.1 M	0.92	0.77	12.8 M	15.8 M	18.6 M	35.1 M	32.1 M	24.9 M	-2.74	-2.04	-1.34	-1.3 B	-1.5 B	-1.1 B	176	101	63.1	99.3
458	1401/06/23	5,200	0.0	2.0 B	3.8 M	0.48	0.35	8.8 M	16.2 M	19.0 M	28.1 M	31.5 M	24.5 M	-3.21	-1.94	-1.29	-1.1 B	-1.6 B	-1.1 B	87	67	38.7	95.5
459	1401/06/22	5,220	-1.69	7.9 B	15.1 M	2.59	1.37	18.9 M	16.7 M	21.8 M	72.7 M	30.2 M	26.4 M	-3.85	-1.81	-1.22	-4.6 B	-1.4 B	-966.9 M	174	108	41.9	100.0
460	1401/06/21	5,220	1.56	2.9 B	5.5 M	0.91	0.48	13.9 M	14.8 M	22.6 M	14.5 M	22.2 M	25.3 M	-1.05	-1.5	-1.12	-189.4 M	-607.2 M	-677.9 M	197	201	93.0	99.4
461	1401/06/20	5,160	0.19	2.9 B	5.7 M	0.99	0.48	24.7 M	14.2 M	23.2 M	24.8 M	26.2 M	25.5 M	-1.0	-1.84	-1.1	-249.0 M	-1.1 B	-614.4 M	108	118	91.4	100.0
462	1401/06/19	5,090	-2.86	4.4 B	8.6 M	1.37	0.73	14.5 M	11.9 M	23.0 M	31.4 M	24.0 M	25.0 M	-2.17	-2.02	-1.08	-2.0 B	-1.2 B	-547.9 M	165	141	53.9	100.0
463	1401/06/16	5,230	-1.51	2.4 B	4.7 M	0.71	0.37	14.7 M	13.1 M	23.8 M	21.8 M	24.3 M	24.2 M	-1.48	-1.85	-1.02	-178.7 M	-937.7 M	-396.8 M	154	112	92.7	100.0
464	1401/06/15	5,250	-4.2	2.5 B	4.6 M	0.69	0.32	10.6 M	13.6 M	24.9 M	22.0 M	23.9 M	24.2 M	-2.07	-1.76	1.03	-380.3 M	-948.9 M	-408.8 M	196	112	84.6	100.0
465	1401/06/14	5,460	-0.55	3.8 B	6.9 M	1.06	0.47	9.5 M	14.4 M	28.1 M	29.5 M	23.1 M	26.0 M	-3.1	-1.61	1.08	-2.7 B	-1.2 B	-290.0 M	113	128	28.3	99.3
466	1401/06/13	5,450	-0.18	2.1 B	3.8 M	0.44	0.26	8.5 M	16.2 M	29.2 M	13.6 M	20.4 M	25.7 M	-1.6	-1.26	1.14	-785.9 M	-731.8 M	-103.2 M	103	122	41.6	78.9
467	1401/06/12	5,540	-4.48	6.1 B	11.2 M	1.14	0.76	17.0 M	19.1 M	29.7 M	30.8 M	21.6 M	26.3 M	-1.81	-1.13	1.13	-645.6 M	-958.6 M	-76.9 M	292	182	81.5	92.1
468	1401/06/09	5,760	-3.03	3.7 B	6.4 M	0.43	0.44	17.0 M	18.7 M	30.1 M	20.8 M	21.8 M	25.9 M	-1.22	-1.16	1.16	-234.9 M	-1.7 B	-84.7 M	173	153	79.8	86.2
469	1401/06/08	5,920	-1.17	3.3 B	5.5 M	0.34	0.38	13.8 M	27.1 M	30.2 M	19.1 M	23.2 M	25.8 M	-1.39	1.17	1.17	-1.7 B	-1.3 B	-70.7 M	111	170	47.1	100.0
470	1401/06/07	6,000	0.67	3.5 B	5.9 M	0.36	0.38	21.0 M	26.8 M	30.2 M	15.9 M	22.8 M	25.7 M	1.32	1.18	1.18	-272.0 M	-1.0 B	-2.7 M	135	196	80.2	87.9
471	1401/06/06	5,860	-0.51	8.7 B	14.6 M	0.97	0.77	25.6 M	26.8 M	28.4 M	21.6 M	23.9 M	27.1 M	1.18	1.12	1.05	-1.9 B	-1.3 B	-247.6 M	205	331	60.2	82.2
472	1401/06/05	5,870	-0.68	9.7 B	16.4 M	1.21	0.9	16.0 M	24.6 M	33.4 M	26.9 M	24.5 M	28.0 M	-1.68	1.0	1.19	-4.2 B	-937.5 M	1.4 B	322	349	53.4	97.4
473	1401/06/02	5,940	5.88	18.4 B	31.2 M	2.25	1.82	56.9 M	26.1 M	34.1 M	26.7 M	23.5 M	27.7 M	2.13	1.11	1.23	1.7 B	-96.7 M	1.6 B	206	375	63.6	54.2
474	1401/06/01	5,700	5.56	6.7 B	11.9 M	0.77	0.71	18.9 M	26.8 M	32.4 M	17.9 M	29.9 M	27.5 M	1.05	-1.12	1.18	-518.4 M	-187.8 M	1.4 B	211	251	59.6	67.4
475	1401/05/31	5,380	-0.55	4.4 B	8.1 M	0.49	0.49	20.9 M	28.8 M	32.6 M	25.1 M	31.5 M	27.8 M	-1.2	-1.1	1.17	-1.6 B	159.6 M	1.4 B	129	172	61.7	98.9
476	1401/05/30	5,380	-0.55	4.1 B	7.5 M	0.42	0.45	15.3 M	28.7 M	32.4 M	24.0 M	29.8 M	27.6 M	-1.57	-1.04	1.17	-18.0 M	701.0 M	1.5 B	243	156	91.7	92.2
477	1401/05/29	5,390	-2.53	4.9 B	9.0 M	0.52	0.54	19.9 M	29.2 M	33.1 M	23.0 M	28.0 M	27.7 M	-1.15	1.04	1.2	-41.4 M	920.8 M	1.5 B	241	211	98.6	99.4
478	1401/05/26	5,610	0.9	18.1 B	32.7 M	2.24	2.17	45.0 M	31.8 M	33.0 M	49.7 M	26.7 M	27.5 M	-1.1	1.19	1.2	1.3 B	1.1 B	1.4 B	376	315	93.5	86.5
479	1401/05/25	5,400	-0.55	10.9 B	19.6 M	0.94	1.37	29.6 M	29.2 M	31.2 M	26.8 M	21.1 M	25.5 M	1.1	1.39	1.22	1.2 B	789.0 M	1.4 B	360	352	97.6	86.5
480	1401/05/24	5,500	3.0	7.8 B	14.3 M	0.74	1.04	25.2 M	36.3 M	30.6 M	21.0 M	26.3 M	25.2 M	1.2	1.38	1.21	1.1 B	944.5 M	1.3 B	308	319	99.9	86.0
481	1401/05/23	5,350	0.75	7.9 B	14.8 M	0.82	1.1	21.8 M	42.0 M	30.1 M	18.9 M	26.7 M	25.4 M	1.15	1.57	1.18	1.1 B	936.0 M	1.2 B	346	342	95.4	81.8
482	1401/05/22	5,310	5.9	2.8 B	5.3 M	0.3	0.37	60.7 M	47.9 M	29.3 M	10.7 M	29.7 M	25.7 M	5.67	1.61	1.14	983.1 M	667.5 M	1.1 B	46	169	100.0	64.8
483	1401/05/19	5,149	2.9	9.5 B	18.9 M	1.31	1.37	39.5 M	43.9 M	27.6 M	22.5 M	31.1 M	27.3 M	1.76	1.41	1.01	-418.4 M	310.6 M	785.2 M	217	400	90.4	94.8
484	1401/05/18	4,912	3.26	25.4 B	50.7 M	9.06	3.99	50.5 M	41.0 M	26.3 M	43.1 M	32.8 M	26.9 M	1.17	1.25	-1.03	2.0 B	403.5 M	722.9 M	469	503	93.3	85.5
485	1401/05/15	4,783	5.98	3.5 B	7.3 M	0.73	0.53	183.1 M	23.9 M	24.2 M	17.7 M	19.3 M	24.4 M	10.35	1.24	-1.01	1.0 B	-68.0 M	664.3 M	19	138	100.0	70.2
486	1401/05/12	4,480	0.31	3.9 B	8.7 M	0.35	0.63	28.2 M	15.5 M	24.8 M	40.2 M	29.0 M	25.2 M	-1.43	-1.87	-1.01	-261.1 M	-1.3 B	753.7 M	129	97	93.2	99.9
487	1401/05/11	4,486	0.04	1.5 B	3.3 M	0.14	0.24	8.7 M	36.0 M	24.4 M	15.1 M	30.5 M	24.4 M	-1.74	1.18	-1.0	-801.4 M	4.8 B	710.0 M	78	98	45.8	100.0
488	1401/05/10	4,475	0.81	929.9 M	2.1 M	0.08	0.15	9.7 M	35.7 M	24.4 M	9.8 M	29.9 M	24.3 M	-1.01	1.19	1.0	46.0 M	4.9 B	740.5 M	96	90	100.0	95.1
489	1401/05/09	4,433	-4.05	2.9 B	6.6 M	0.26	0.47	17.1 M	35.1 M	24.1 M	16.4 M	29.8 M	24.5 M	1.04	1.18	-1.02	-361.2 M	4.6 B	710.4 M	151	179	87.6	99.9
490	1401/05/08	4,570	-5.97	13.5 B	29.3 M	1.42	2.23	14.1 M	35.5 M	23.6 M	42.2 M	31.1 M	24.6 M	-2.99	1.14	-1.04	-5.2 B	4.6 B	709.8 M	591	320	61.5	99.7
491	1401/05/05	4,870	5.87	39.8 B	81.9 M	14.83	8.8	74.8 M	44.3 M	23.8 M	40.1 M	23.9 M	22.9 M	1.86	1.85	1.04	30.4 B	5.7 B	1.1 B	526	223	98.8	22.5
492	1401/05/04	4,610	0.0	945.8 M	2.1 M	0.31	0.22	7.2 M	15.8 M	17.6 M	8.8 M	18.9 M	21.8 M	-1.23	-1.19	-1.24	-208.7 M	-490.2 M	-450.2 M	85	93	64.3	86.4
493	1401/05/03	4,630	-4.14	3.8 B	8.2 M	1.47	0.88	13.5 M	16.5 M	17.5 M	19.7 M	20.1 M	22.0 M	-1.46	-1.22	-1.25	-1.7 B	-642.8 M	-468.4 M	155	191	55.4	99.5
494	1401/05/02	4,800	-2.83	2.4 B	5.0 M	0.91	0.54	16.9 M	16.0 M	17.5 M	20.0 M	19.6 M	22.1 M	-1.18	-1.22	-1.26	-435.4 M	-364.3 M	-448.5 M	116	120	81.3	99.3
495	1401/05/01	4,960	3.12	3.0 B	6.0 M	1.13	0.65	16.3 M	15.0 M	17.4 M	17.8 M	19.5 M	22.0 M	-1.09	-1.3	-1.26	183.5 M	-305.3 M	-448.5 M	175	150	96.8	90.5
496	1401/04/29	4,950	3.13	3.1 B	6.3 M	1.14	0.7	25.0 M	14.1 M	17.4 M	27.0 M	19.9 M	22.1 M	-1.08	-1.41	-1.27	-321.1 M	-355.5 M	-465.4 M	94	99	77.1	87.6
497	1401/04/18	5,340	0.19	3.9 B	7.3 M	0.93	0.83	14.6 M	12.1 M	17.1 M	19.0 M	19.1 M	21.8 M	-1.3	-1.57	-1.27	-971.8 M	-427.8 M	-459.4 M	198	204	74.6	99.6
498	1401/04/15	5,310	-1.3	1.8 B	3.4 M	0.35	0.38	10.8 M	11.7 M	17.1 M	15.9 M	25.4 M	21.7 M	-1.47	-2.17	-1.26	-276.6 M	-1.5 B	-416.3 M	139	112	84.2	99.7
499	1401/04/14	5,410	0.19	2.4 B	4.5 M	0.31	0.52	12.2 M	13.1 M	17.2 M	19.5 M	24.0 M	21.6 M	-1.6	-1.82	-1.26	-140.6 M	-1.7 B	-411.8 M	176	117	87.4	93.2
500	1401/04/13	5,380	-0.37	2.6 B	4.8 M	0.25	0.52	12.3 M	18.4 M	17.4 M	19.7 M	24.6 M	21.4 M	-1.6	-1.34	-1.23	-67.4 M	-1.5 B	-408.6 M	195	125	93.3	95.9
501	1401/04/12	5,500	-1.08	4.3 B	7.9 M	0.42	0.85	11.0 M	23.6 M	17.5 M	20.4 M	25.9 M	21.6 M	-1.85	-1.1	-1.23	-682.6 M	-971.1 M	-463.3 M	310	201	80.5	96.5
502	1401/04/11	5,550	-5.93	10.4 B	18.8 M	1.14	2.19	12.1 M	25.1 M	18.2 M	38.3 M	25.6 M	21.1 M	-3.16	-1.02	-1.16	-6.2 B	-1.1 B	-417.5 M	330	265	38.3	97.3
503	1401/04/08	5,850	-1.18	7.3 B	12.4 M	0.82	1.5	17.2 M	27.0 M	18.3 M	18.8 M	22.7 M	19.9 M	-1.09	1.19	-1.09	-1.7 B	131.8 M	-138.4 M	329	390	77.3	100.0
504	1401/04/07	5,940	5.88	16.9 B	28.6 M	2.67	3.92	31.7 M	26.7 M	18.2 M	24.6 M	23.5 M	20.1 M	1.29	1.14	-1.11	824.3 M	353.4 M	-55.2 M	442	536	82.9	78.0
505	1401/04/06	5,700	5.95	16.1 B	28.8 M	3.95	4.64	38.4 M	21.8 M	17.1 M	28.9 M	22.3 M	19.7 M	1.33	-1.02	-1.15	2.8 B	113.8 M	-79.5 M	414	452	98.5	81.0
506	1401/04/05	5,420	-0.18	3.2 B	5.9 M	0.82	0.95	13.8 M	13.4 M	14.7 M	16.8 M	18.3 M	18.7 M	-1.22	-1.36	-1.27	-1.1 B	-6.7 M	-226.3 M	142	184	61.8	97.5
507	1401/04/04	5,330	0.57	3.8 B	7.1 M	1.06	1.14	18.2 M	13.2 M	14.7 M	17.5 M	18.4 M	18.9 M	1.04	-1.39	-1.28	-192.3 M	178.4 M	-163.7 M	198	217	93.9	99.0
508	1401/04/01	5,400	0.0	2.9 B	5.4 M	0.8	0.85	10.4 M	12.1 M	14.6 M	19.9 M	18.7 M	19.1 M	-1.93	-1.54	-1.3	-555.3 M	102.3 M	-149.7 M	216	140	78.0	97.3
509	1401/03/31	5,370	0.19	3.5 B	6.5 M	1.07	1.03	12.1 M	12.4 M	15.3 M	19.1 M	18.7 M	19.0 M	-1.58	-1.51	-1.24	-374.0 M	-40.9 M	-121.1 M	260	184	89.3	99.9
510	1401/03/30	5,390	2.67	6.2 B	11.5 M	2.41	1.87	13.3 M	12.3 M	15.6 M	18.4 M	18.2 M	18.7 M	-1.38	-1.48	-1.2	2.2 B	-52.9 M	-110.1 M	459	211	98.8	62.8
511	1401/03/29	5,280	-0.75	2.9 B	5.5 M	1.24	0.9	12.4 M	12.2 M	16.2 M	17.1 M	18.6 M	18.7 M	-1.38	-1.52	-1.15	-208.2 M	-528.4 M	-250.1 M	162	130	69.2	76.4
512	1401/03/28	5,330	-1.66	2.4 B	4.4 M	1.04	0.67	10.8 M	12.7 M	16.1 M	18.7 M	18.7 M	18.6 M	-1.74	-1.47	-1.15	-573.0 M	-527.1 M	-272.9 M	164	125	75.2	99.6
513	1401/03/25	5,440	0.0	3.2 B	6.0 M	1.67	0.85	12.1 M	13.4 M	16.5 M	20.3 M	17.4 M	19.2 M	-1.68	-1.3	-1.17	-1.3 B	-434.2 M	-341.3 M	113	130	42.1	81.4
514	1401/03/24	5,440	-0.55	1.5 B	2.8 M	0.74	0.39	10.3 M	13.0 M	16.7 M	15.8 M	15.8 M	19.0 M	-1.53	-1.22	-1.14	-433.9 M	-217.5 M	-275.8 M	108	98	72.0	100.0
515	1401/03/23	5,430	0.56	2.8 B	5.1 M	1.03	0.67	15.1 M	14.5 M	16.8 M	20.5 M	15.7 M	19.0 M	-1.36	-1.09	-1.13	-155.6 M	-146.0 M	-277.3 M	153	120	82.4	87.9
516	1401/03/22	5,430	0.18	2.2 B	4.0 M	0.61	0.49	15.1 M	14.9 M	16.8 M	17.5 M	17.3 M	19.2 M	-1.16	-1.17	-1.14	-201.7 M	-347.1 M	-264.7 M	128	122	89.2	98.5
517	1401/03/21	5,350	-2.55	1.8 B	3.3 M	0.49	0.4	13.4 M	16.8 M	16.9 M	12.9 M	16.7 M	19.6 M	1.04	1.0	-1.16	-108.5 M	-259.9 M	-238.8 M	127	140	94.0	100.0
518	1401/03/18	5,470	-0.18	1.4 B	2.6 M	0.35	0.29	10.2 M	16.1 M	17.1 M	12.6 M	17.5 M	19.4 M	-1.23	-1.08	-1.14	-187.7 M	-353.4 M	-236.4 M	121	113	86.8	100.0
519	1401/03/17	5,460	-0.55	2.3 B	4.2 M	0.5	0.47	18.6 M	16.3 M	17.4 M	15.5 M	18.6 M	19.6 M	1.2	-1.14	-1.13	-76.5 M	-315.9 M	-301.3 M	121	150	96.7	100.0
520	1401/03/16	5,470	-5.2	5.8 B	10.6 M	1.36	1.16	15.9 M	17.6 M	17.0 M	23.4 M	20.1 M	19.9 M	-1.47	-1.14	-1.17	-1.2 B	-233.0 M	-364.3 M	267	231	73.0	93.0
521	1401/03/11	5,730	4.37	6.9 B	12.0 M	1.78	1.3	20.7 M	17.5 M	16.8 M	15.8 M	20.2 M	19.7 M	1.31	-1.15	-1.17	234.4 M	-23.0 M	-357.4 M	310	392	93.2	89.8
522	1401/03/10	5,540	1.84	2.6 B	4.8 M	0.68	0.51	10.7 M	16.0 M	16.6 M	18.4 M	22.3 M	19.8 M	-1.71	-1.4	-1.19	-576.2 M	-46.3 M	-199.6 M	181	137	73.8	95.7
523	1401/03/09	5,470	-0.18	3.1 B	5.6 M	0.73	0.57	13.8 M	16.8 M	16.7 M	21.9 M	22.7 M	19.8 M	-1.59	-1.35	-1.18	1.6 K	86.7 M	-176.6 M	222	140	100.0	100.0
524	1401/03/08	5,590	0.18	5.3 B	9.7 M	1.4	0.98	25.1 M	18.4 M	17.3 M	24.4 M	21.5 M	19.6 M	1.03	-1.16	-1.13	337.9 M	89.7 M	-155.5 M	212	204	100.0	93.6
525	1401/03/07	5,560	-4.3	3.8 B	6.8 M	0.95	0.63	15.3 M	17.1 M	17.0 M	26.1 M	19.4 M	19.1 M	-1.71	-1.13	-1.13	-110.9 M	-8.5 M	-180.7 M	240	145	97.1	100.0
526	1401/03/04	5,850	0.69	3.9 B	6.7 M	0.96	0.52	14.6 M	18.3 M	17.6 M	20.2 M	18.2 M	19.3 M	-1.38	1.0	-1.1	117.8 M	-102.1 M	-184.0 M	268	188	100.0	97.0
527	1401/03/03	5,820	-0.51	3.6 B	6.2 M	0.74	0.45	16.3 M	17.7 M	19.4 M	20.9 M	17.5 M	20.8 M	-1.29	1.01	-1.07	88.5 M	-258.5 M	-77.0 M	219	166	98.4	96.0
528	1401/03/02	5,800	-2.85	5.4 B	9.2 M	0.99	0.66	22.0 M	18.1 M	20.4 M	18.1 M	19.2 M	20.5 M	1.21	-1.06	-1.01	15.2 M	-664.3 M	30.2 M	238	288	97.3	97.0
529	1401/03/01	5,980	0.17	3.4 B	5.7 M	0.58	0.4	17.7 M	17.3 M	20.3 M	14.7 M	18.9 M	20.4 M	1.2	-1.09	-1.0	-153.2 M	-659.4 M	13.5 M	181	228	94.7	99.2
530	1401/02/31	5,920	0.85	4.6 B	7.8 M	0.73	0.53	22.0 M	16.8 M	20.1 M	18.3 M	19.3 M	20.4 M	1.2	-1.15	-1.01	-579.0 M	-721.6 M	-64.9 M	175	242	83.1	95.5
531	1401/02/28	5,920	-1.66	3.6 B	6.1 M	0.5	0.41	11.8 M	16.3 M	20.0 M	16.2 M	20.1 M	20.3 M	-1.37	-1.24	-1.01	-664.2 M	-586.7 M	-18.4 M	247	221	81.4	100.0
532	1401/02/27	5,950	-0.34	8.2 B	13.6 M	1.25	0.93	18.1 M	17.1 M	19.9 M	26.3 M	21.5 M	20.7 M	-1.46	-1.25	-1.04	-1.9 B	-390.5 M	-38.3 M	347	312	76.4	100.0
533	1401/02/26	6,050	2.2	7.8 B	13.1 M	1.21	0.9	17.9 M	17.2 M	19.8 M	17.4 M	19.2 M	20.3 M	1.02	-1.12	-1.03	39.5 M	-14.4 M	56.2 M	427	435	97.4	96.9
534	1401/02/25	5,950	0.85	5.2 B	8.7 M	0.81	0.6	15.1 M	17.4 M	19.8 M	17.9 M	19.9 M	20.4 M	-1.19	-1.14	-1.03	-463.9 M	-319.5 M	63.1 M	304	282	88.7	97.7
535	1401/02/24	5,840	-2.67	7.1 B	12.0 M	1.12	0.83	16.8 M	16.8 M	19.5 M	22.7 M	20.7 M	20.7 M	-1.35	-1.24	-1.06	95.3 M	-493.9 M	50.5 M	421	307	99.8	98.5
536	1401/02/21	5,990	-0.83	8.0 B	13.4 M	1.24	0.9	17.5 M	15.7 M	19.3 M	24.4 M	19.8 M	20.5 M	-1.39	-1.26	-1.06	317.0 M	-717.7 M	37.8 M	454	313	98.7	94.8
537	1401/02/20	6,020	2.56	4.5 B	7.4 M	0.66	0.49	18.8 M	15.7 M	19.6 M	14.2 M	18.4 M	20.3 M	1.32	-1.17	-1.04	-60.0 M	-103.3 M	218.6 M	232	311	98.1	99.4
538	1401/02/19	5,870	0.34	7.5 B	12.7 M	1.09	0.85	19.3 M	15.3 M	19.4 M	20.1 M	19.2 M	20.6 M	-1.04	-1.26	-1.06	-1.5 B	-114.3 M	217.2 M	307	369	79.6	99.6
539	1401/02/18	5,810	0.17	5.0 B	8.5 M	0.71	0.57	11.7 M	16.6 M	19.3 M	23.2 M	18.9 M	20.7 M	-1.99	-1.14	-1.07	-1.3 B	267.1 M	290.7 M	313	215	73.2	100.0
540	1401/02/17	5,850	-1.35	6.7 B	11.5 M	0.8	0.75	12.7 M	17.2 M	19.4 M	18.4 M	17.4 M	20.7 M	-1.45	-1.01	-1.07	-1.0 B	501.3 M	417.0 M	444	362	84.6	100.0
541	1401/02/12	5,850	-3.15	8.4 B	14.1 M	0.66	0.91	17.5 M	20.0 M	19.6 M	17.1 M	18.9 M	21.3 M	1.02	1.06	-1.08	3.4 B	670.5 M	454.4 M	438	249	91.6	51.0
542	1401/02/11	5,990	-1.8	5.3 B	8.8 M	0.36	0.57	15.6 M	24.2 M	19.5 M	18.1 M	23.2 M	22.0 M	-1.16	1.04	-1.13	-115.1 M	444.2 M	256.0 M	335	296	97.8	100.0
543	1401/02/10	6,170	4.93	9.3 B	15.3 M	0.64	0.99	25.2 M	27.6 M	19.5 M	18.7 M	22.5 M	22.0 M	1.34	1.22	-1.13	421.1 M	913.8 M	282.9 M	370	475	100.0	95.5
544	1401/02/07	5,770	-4.31	6.1 B	10.4 M	0.43	0.67	15.8 M	26.9 M	18.9 M	14.7 M	22.3 M	22.4 M	1.07	1.21	-1.18	-165.1 M	765.8 M	300.7 M	376	415	97.1	99.8
545	1401/02/06	5,910	-2.31	14.2 B	23.6 M	1.05	1.59	23.8 M	26.9 M	19.0 M	23.2 M	22.7 M	23.0 M	1.03	1.18	-1.21	-177.4 M	454.4 M	265.7 M	571	594	95.5	96.7
546	1401/02/05	5,990	4.17	29.6 B	48.9 M	3.24	3.69	30.7 M	26.5 M	18.5 M	32.2 M	21.8 M	23.0 M	-1.05	1.21	-1.24	2.3 B	560.2 M	316.5 M	907	795	94.2	86.6
547	1401/02/04	5,890	5.94	14.1 B	24.6 M	2.08	1.86	43.8 M	20.7 M	16.9 M	17.4 M	18.5 M	22.2 M	2.52	1.12	-1.31	2.2 B	-103.5 M	103.3 M	283	585	87.7	71.9
548	1401/01/31	5,530	-0.36	6.4 B	11.5 M	0.98	0.86	19.4 M	16.0 M	16.7 M	16.1 M	18.4 M	22.8 M	1.21	-1.15	-1.36	-318.5 M	-560.1 M	138.3 M	308	391	93.3	98.3
549	1401/01/30	5,570	2.01	6.9 B	12.4 M	1.12	0.95	14.6 M	15.6 M	17.5 M	17.5 M	19.2 M	23.2 M	-1.2	-1.23	-1.33	-1.7 B	-461.0 M	347.3 M	345	387	73.0	97.9
550	1401/01/29	5,370	2.29	7.9 B	14.4 M	1.41	1.13	19.9 M	14.8 M	17.5 M	17.6 M	21.1 M	23.4 M	1.13	-1.43	-1.34	351.3 M	-259.7 M	434.9 M	380	408	95.9	91.5
551	1401/01/28	5,240	-1.5	6.6 B	12.6 M	1.05	1.01	12.3 M	13.3 M	17.3 M	29.3 M	21.1 M	23.7 M	-2.39	-1.59	-1.37	-1.1 B	-361.7 M	414.1 M	441	221	81.7	97.7
552	1401/01/27	5,300	2.12	4.3 B	8.0 M	0.62	0.61	14.5 M	16.0 M	17.6 M	15.4 M	19.6 M	23.2 M	-1.06	-1.22	-1.32	-50.7 M	636.8 M	461.8 M	282	269	95.8	97.0
553	1401/01/24	5,280	1.34	5.7 B	11.1 M	0.87	0.83	17.2 M	16.1 M	17.6 M	19.9 M	20.9 M	24.2 M	-1.16	-1.29	-1.38	177.4 M	629.7 M	388.6 M	325	272	97.2	94.1
554	1401/01/23	5,190	-4.95	4.8 B	9.2 M	0.71	0.67	10.7 M	16.1 M	17.8 M	30.4 M	21.1 M	24.4 M	-2.83	-1.32	-1.37	-715.8 M	590.6 M	440.5 M	381	158	85.1	100.0
555	1401/01/22	5,370	-2.54	5.5 B	10.2 M	0.72	0.71	12.8 M	16.6 M	18.1 M	16.5 M	20.3 M	24.7 M	-1.29	-1.22	-1.37	-158.9 M	971.9 M	442.0 M	379	303	87.3	90.1
556	1401/01/21	5,520	4.94	11.9 B	21.5 M	1.59	1.51	22.3 M	17.6 M	18.4 M	20.4 M	23.8 M	25.8 M	1.1	-1.35	-1.4	3.9 B	948.5 M	391.4 M	527	385	99.3	66.1
557	1401/01/20	5,400	2.27	6.9 B	13.1 M	1.07	0.92	15.5 M	15.9 M	18.2 M	21.8 M	28.0 M	26.0 M	-1.41	-1.77	-1.43	-86.4 M	46.6 M	187.9 M	438	315	98.4	99.6
558	1401/01/17	5,250	-0.94	5.2 B	9.9 M	0.76	0.67	16.8 M	15.8 M	19.0 M	21.4 M	27.2 M	26.0 M	-1.27	-1.72	-1.37	-17.8 M	148.4 M	316.4 M	306	242	98.6	99.0
559	1401/01/16	5,340	-0.19	5.5 B	10.3 M	0.75	0.64	13.9 M	15.4 M	18.9 M	22.6 M	28.5 M	25.8 M	-1.63	-1.85	-1.36	1.2 B	307.1 M	222.3 M	393	189	100.0	78.2
560	1401/01/15	5,280	-1.49	8.5 B	15.9 M	1.28	0.97	17.8 M	15.9 M	20.5 M	35.2 M	29.1 M	26.8 M	-1.97	-1.83	-1.31	-275.8 M	-103.7 M	274.5 M	462	242	96.8	100.0
561	1401/01/14	5,350	-1.83	9.8 B	18.4 M	1.49	1.12	15.5 M	15.4 M	21.2 M	39.5 M	26.5 M	25.8 M	-2.56	-1.73	-1.22	-577.3 M	119.0 M	449.0 M	599	249	94.1	100.0
562	1401/01/10	5,510	2.23	3.5 B	6.4 M	0.4	0.35	14.5 M	15.5 M	21.2 M	14.2 M	24.9 M	25.0 M	1.02	-1.6	-1.18	422.6 M	-166.6 M	442.2 M	235	211	98.3	86.1
563	1401/01/09	5,360	-3.6	7.8 B	14.4 M	0.89	0.81	14.6 M	18.9 M	22.2 M	27.4 M	26.3 M	25.9 M	-1.87	-1.39	-1.17	775.5 M	335.3 M	556.7 M	489	233	92.3	82.3
564	1401/01/08	5,600	1.27	7.4 B	13.3 M	0.91	0.75	16.9 M	23.7 M	23.0 M	27.2 M	25.5 M	25.8 M	-1.61	-1.08	-1.12	-863.4 M	952.4 M	576.4 M	386	272	88.0	99.6
565	1401/01/07	5,490	-1.26	5.4 B	9.8 M	0.69	0.54	15.1 M	23.8 M	23.8 M	21.7 M	24.0 M	25.5 M	-1.44	-1.01	-1.07	837.5 M	1.1 B	801.6 M	353	207	98.7	83.2
566	1401/01/06	5,530	-3.99	10.0 B	18.0 M	1.46	1.02	16.2 M	25.0 M	24.1 M	30.3 M	23.5 M	25.5 M	-1.87	1.06	-1.06	-2.0 B	950.7 M	916.5 M	494	331	79.9	99.9
567	1400/12/28	5,770	4.91	13.8 B	24.0 M	2.12	1.44	35.7 M	26.4 M	24.8 M	24.1 M	20.5 M	25.1 M	1.48	1.29	-1.01	2.9 B	1.3 B	1.1 B	332	369	85.7	64.4
568	1400/12/25	5,510	4.95	8.9 B	16.2 M	1.42	1.01	61.6 M	20.2 M	23.8 M	22.2 M	22.9 M	24.9 M	2.77	-1.14	-1.05	3.9 B	441.0 M	942.1 M	141	217	97.5	54.1
569	1400/12/24	5,220	-0.19	2.9 B	5.4 M	0.4	0.34	12.8 M	17.2 M	22.9 M	16.7 M	23.2 M	24.6 M	-1.3	-1.35	-1.07	30.5 M	-88.1 M	749.6 M	219	166	98.2	97.1
570	1400/12/23	5,190	1.17	3.8 B	7.3 M	0.45	0.46	17.4 M	17.4 M	22.9 M	18.4 M	26.2 M	25.0 M	-1.06	-1.51	-1.09	-64.8 M	-231.3 M	722.9 M	217	208	98.3	100.0
571	1400/12/22	5,140	-0.58	4.5 B	8.7 M	0.47	0.56	15.4 M	17.7 M	23.0 M	18.0 M	29.1 M	25.1 M	-1.17	-1.65	-1.09	-107.2 M	-452.7 M	712.7 M	282	248	97.6	100.0
572	1400/12/21	5,160	-4.97	9.8 B	18.9 M	1.09	1.28	15.8 M	18.5 M	23.0 M	34.6 M	29.4 M	25.1 M	-2.19	-1.59	-1.09	-1.5 B	-458.9 M	705.9 M	523	282	84.5	100.0
573	1400/12/18	5,550	3.74	9.0 B	16.5 M	0.92	1.18	22.9 M	21.3 M	23.5 M	23.6 M	26.9 M	24.4 M	-1.03	-1.27	-1.04	1.2 B	341.1 M	783.8 M	389	325	99.2	85.6
574	1400/12/17	5,320	-5.0	8.8 B	16.4 M	0.74	1.22	15.7 M	20.0 M	23.4 M	35.5 M	26.2 M	24.4 M	-2.26	-1.31	-1.04	-685.8 M	-282.3 M	715.9 M	458	222	81.7	89.5
575	1400/12/16	5,560	-4.96	11.4 B	20.4 M	0.91	1.63	18.6 M	25.1 M	23.9 M	33.6 M	27.5 M	23.9 M	-1.81	-1.09	-1.0	-1.2 B	302.1 M	724.1 M	546	337	88.8	99.0
576	1400/12/15	5,820	0.87	12.0 B	20.6 M	0.91	1.77	20.0 M	28.2 M	24.3 M	24.7 M	24.7 M	22.8 M	-1.23	1.14	1.06	-138.3 M	1.2 B	793.6 M	592	485	98.2	99.4
577	1400/12/14	5,780	4.9	7.1 B	12.3 M	0.43	1.11	50.8 M	26.9 M	24.6 M	18.8 M	24.1 M	22.3 M	2.7	1.12	1.1	2.5 B	1.1 B	813.5 M	140	246	100.0	65.0
578	1400/12/11	5,600	-1.58	11.2 B	20.3 M	0.78	1.97	16.9 M	26.5 M	23.5 M	21.9 M	26.3 M	22.3 M	-1.3	1.01	1.06	-1.9 B	1.1 B	685.2 M	501	473	75.9	92.9
579	1400/12/09	5,700	4.97	21.5 B	37.8 M	1.86	4.33	38.0 M	29.6 M	24.2 M	35.1 M	27.1 M	22.1 M	1.08	1.09	1.09	2.2 B	1.7 B	785.9 M	551	532	97.2	86.8
580	1400/12/08	5,440	4.82	11.8 B	21.8 M	1.12	2.75	34.0 M	28.8 M	21.9 M	18.5 M	23.6 M	19.9 M	1.83	1.22	1.1	3.2 B	2.0 B	626.0 M	335	441	96.2	69.1
581	1400/12/07	5,170	-4.95	10.9 B	21.0 M	1.22	3.04	15.0 M	26.3 M	20.3 M	21.6 M	24.8 M	20.0 M	-1.44	1.06	1.02	-712.1 M	2.0 B	465.4 M	574	431	78.9	85.4
582	1400/12/04	5,425	2.18	23.1 B	42.6 M	4.53	8.59	29.8 M	31.6 M	21.2 M	30.6 M	25.5 M	19.7 M	-1.03	1.24	1.08	2.7 B	2.5 B	501.0 M	752	642	96.7	85.0
583	1400/12/03	5,309	4.98	3.2 B	6.1 M	0.7	1.2	117.4 M	27.8 M	18.1 M	21.4 M	18.1 M	16.8 M	5.48	1.54	1.08	1.2 B	1.9 B	330.2 M	24	77	86.9	50.9
584	1400/12/02	5,062	5.0	5.2 B	10.2 M	1.31	2.02	80.6 M	24.1 M	17.2 M	13.0 M	16.2 M	17.3 M	6.22	1.49	-1.01	3.6 B	1.6 B	252.2 M	64	117	100.0	29.4
585	1400/12/01	4,845	4.98	8.2 B	17.1 M	3.41	3.76	21.6 M	17.7 M	16.0 M	21.7 M	18.6 M	17.5 M	-1.0	-1.05	-1.09	3.1 B	816.5 M	60.9 M	375	229	98.2	60.2
586	1400/11/30	4,635	4.98	4.9 B	10.5 M	3.0	2.48	31.2 M	14.9 M	15.4 M	20.7 M	16.9 M	17.6 M	1.51	-1.14	-1.15	1.8 B	135.8 M	-139.5 M	151	142	96.9	60.5
587	1400/11/27	4,420	-2.71	1.3 B	3.1 M	0.85	0.71	5.7 M	9.9 M	14.3 M	10.8 M	14.5 M	17.2 M	-1.88	-1.46	-1.21	-329.9 M	-267.1 M	-276.7 M	168	120	71.5	96.0
588	1400/11/25	4,630	4.3	1.2 B	2.5 M	0.74	0.54	14.9 M	12.4 M	14.9 M	9.0 M	16.1 M	17.2 M	1.66	-1.3	-1.15	9.8 M	-192.6 M	-285.8 M	76	125	97.2	96.4
589	1400/11/24	4,425	-4.98	2.6 B	5.8 M	1.76	1.24	11.1 M	11.9 M	15.2 M	32.6 M	17.7 M	18.3 M	-2.94	-1.49	-1.2	-503.3 M	-222.7 M	-370.2 M	187	79	80.5	100.0
590	1400/11/23	4,600	-2.02	1.5 B	3.1 M	0.99	0.62	12.5 M	12.9 M	15.5 M	16.4 M	16.7 M	17.3 M	-1.31	-1.3	-1.11	-267.9 M	-226.6 M	-358.4 M	95	89	81.6	100.0
591	1400/11/20	4,680	-1.43	1.4 B	3.0 M	1.05	0.49	8.9 M	13.1 M	15.6 M	10.9 M	14.9 M	17.0 M	-1.23	-1.14	-1.09	-244.3 M	-129.0 M	-433.9 M	131	129	82.7	100.0
592	1400/11/19	4,744	1.09	1.6 B	3.5 M	1.3	0.51	17.4 M	13.5 M	16.8 M	18.6 M	14.4 M	18.1 M	-1.06	-1.07	-1.08	42.9 M	-28.5 M	-522.7 M	94	86	99.4	96.8
593	1400/11/18	4,631	-2.46	858.2 M	1.8 M	0.56	0.24	11.2 M	12.5 M	17.2 M	13.6 M	13.1 M	17.7 M	-1.22	-1.05	-1.03	-141.1 M	-53.1 M	-570.7 M	64	63	83.6	100.0
594	1400/11/17	4,710	-4.98	2.4 B	5.0 M	1.41	0.66	15.0 M	14.1 M	17.7 M	26.3 M	13.7 M	17.8 M	-1.75	1.03	-1.0	-522.6 M	-2.2 M	-547.2 M	116	86	73.1	95.1
595	1400/11/16	4,930	0.57	1.2 B	2.5 M	0.61	0.32	13.4 M	14.5 M	17.8 M	8.8 M	13.4 M	17.4 M	1.52	1.09	1.02	220.0 M	-90.2 M	-535.8 M	92	115	100.0	82.2
596	1400/11/13	4,941	0.0	746.0 M	1.5 M	0.38	0.2	8.5 M	14.5 M	17.9 M	5.3 M	15.0 M	17.6 M	1.59	-1.04	1.02	258.1 M	-134.2 M	-591.4 M	79	77	89.8	55.2
597	1400/11/12	4,950	1.14	1.2 B	2.5 M	0.6	0.32	12.8 M	15.2 M	17.9 M	12.3 M	16.3 M	17.6 M	1.04	-1.07	1.02	-80.1 M	-185.9 M	-614.1 M	85	95	87.6	94.0
598	1400/11/11	4,968	3.5	2.4 B	4.9 M	1.0	0.62	18.1 M	15.0 M	17.7 M	15.3 M	18.9 M	17.4 M	1.18	-1.26	1.02	113.8 M	-310.2 M	-621.1 M	128	144	97.0	92.2
599	1400/11/10	4,879	0.78	3.1 B	6.4 M	1.15	0.81	16.7 M	15.2 M	17.6 M	19.4 M	22.3 M	17.2 M	-1.16	-1.47	1.03	-962.9 M	-411.5 M	-625.5 M	125	157	68.5	100.0
600	1400/11/09	4,841	1.92	2.5 B	5.1 M	0.85	0.65	13.9 M	17.1 M	17.5 M	17.0 M	21.1 M	16.9 M	-1.22	-1.24	1.04	0.0	-256.0 M	-578.5 M	177	145	100.0	100.0
601	1400/11/06	4,860	3.85	616.4 M	1.3 M	0.19	0.16	12.3 M	18.6 M	17.4 M	14.3 M	23.3 M	17.0 M	-1.16	-1.25	1.02	0.0	-430.4 M	-593.2 M	50	43	100.0	100.0
602	1400/11/03	4,680	-4.88	1.5 B	3.2 M	0.47	0.4	10.9 M	18.3 M	17.1 M	49.5 M	21.7 M	16.8 M	-4.55	-1.19	1.02	-702.0 M	-625.1 M	-594.3 M	72	30	52.8	100.0
603	1400/11/02	4,860	-4.89	4.2 B	8.6 M	1.21	1.08	17.8 M	18.8 M	17.0 M	27.6 M	19.2 M	16.4 M	-1.56	-1.02	1.03	-392.7 M	-587.1 M	-586.2 M	202	144	84.9	94.2
604	1400/10/29	5,120	4.28	4.8 B	9.5 M	1.49	1.21	24.0 M	19.0 M	16.4 M	17.1 M	19.0 M	16.0 M	1.4	1.0	1.02	-185.5 M	-844.4 M	-635.0 M	158	232	78.5	82.3
605	1400/10/28	4,990	-2.92	3.6 B	7.2 M	1.06	0.92	20.0 M	16.8 M	15.8 M	26.4 M	17.7 M	15.8 M	-1.31	-1.05	1.0	-871.6 M	-860.9 M	-590.9 M	134	135	75.5	100.0
606	1400/10/27	5,170	2.17	2.2 B	4.4 M	0.39	0.51	12.9 M	15.5 M	15.7 M	13.9 M	15.5 M	15.5 M	-1.08	1.0	1.01	-973.6 M	-1.0 B	-560.4 M	95	158	54.7	98.2
607	1400/10/26	5,180	3.6	2.0 B	4.0 M	0.29	0.48	15.6 M	17.9 M	16.6 M	12.1 M	18.1 M	16.3 M	1.29	-1.01	1.01	-511.9 M	-1.3 B	-531.2 M	64	125	48.9	74.0
608	1400/10/25	4,970	-4.86	5.1 B	10.3 M	0.67	1.26	18.4 M	18.7 M	16.6 M	24.1 M	17.9 M	16.3 M	-1.31	1.05	1.02	-1.7 B	-1.3 B	-485.8 M	183	209	65.4	98.1
609	1400/10/22	5,297	2.91	3.0 B	5.7 M	0.39	0.71	15.1 M	19.5 M	16.5 M	12.2 M	17.1 M	15.9 M	1.24	1.14	1.04	-267.6 M	-930.6 M	-397.7 M	164	225	82.7	91.6
610	1400/10/21	5,180	-1.5	5.1 B	9.9 M	0.71	1.26	14.6 M	19.7 M	16.5 M	14.4 M	17.4 M	16.0 M	1.01	1.13	1.03	-1.8 B	-935.9 M	-382.3 M	229	354	65.2	100.0
611	1400/10/20	5,250	3.75	13.5 B	25.7 M	2.65	3.7	20.4 M	20.5 M	16.4 M	21.9 M	17.9 M	16.1 M	-1.07	1.15	1.02	-2.0 B	-759.2 M	-279.0 M	524	581	79.1	94.1
612	1400/10/19	5,109	4.99	8.8 B	17.4 M	2.56	2.86	21.1 M	19.5 M	15.5 M	15.4 M	15.0 M	15.2 M	1.37	1.3	1.02	-917.8 M	-394.4 M	-178.0 M	297	467	71.3	81.7
613	1400/10/18	4,881	4.99	8.5 B	17.4 M	3.8	2.87	22.8 M	16.9 M	14.9 M	17.6 M	13.8 M	15.2 M	1.3	1.22	-1.02	329.5 M	-254.7 M	-132.1 M	266	326	71.6	67.7
614	1400/10/15	4,640	0.02	1.6 B	3.5 M	0.72	0.59	13.8 M	13.7 M	14.7 M	11.1 M	11.8 M	16.4 M	1.24	1.16	-1.12	-294.5 M	-315.4 M	-246.1 M	68	111	57.4	75.3
615	1400/10/14	4,640	0.0	2.6 B	5.6 M	1.2	0.95	16.7 M	14.0 M	14.3 M	15.6 M	12.0 M	16.2 M	1.07	1.17	-1.14	-893.5 M	-261.1 M	-236.0 M	74	136	47.3	81.5
616	1400/10/13	4,615	-1.33	2.1 B	4.4 M	1.03	0.74	11.4 M	12.8 M	13.9 M	10.0 M	12.4 M	16.0 M	1.14	1.03	-1.15	-195.8 M	-141.1 M	-200.5 M	97	130	53.6	63.1
617	1400/10/12	4,700	1.51	1.4 B	3.1 M	0.67	0.51	10.3 M	12.3 M	13.7 M	9.4 M	12.4 M	16.2 M	1.09	-1.01	-1.18	-218.9 M	-106.4 M	-205.0 M	119	153	84.8	100.0
618	1400/10/11	4,646	2.72	2.9 B	6.2 M	1.26	1.02	16.0 M	12.2 M	13.8 M	12.4 M	13.1 M	16.4 M	1.28	-1.07	-1.18	25.8 M	-170.7 M	-194.8 M	176	224	97.3	96.4
619	1400/10/08	4,559	3.0	2.3 B	5.2 M	1.0	0.86	15.0 M	10.6 M	13.8 M	12.3 M	14.2 M	16.5 M	1.22	-1.34	-1.2	-23.1 M	-449.7 M	-182.4 M	153	188	98.0	99.0
620	1400/10/07	4,520	-0.18	2.0 B	4.6 M	0.77	0.76	10.3 M	10.4 M	13.5 M	20.4 M	14.2 M	16.3 M	-1.98	-1.37	-1.21	-293.4 M	-305.9 M	-167.8 M	168	99	85.3	99.8
621	1400/10/06	4,471	0.49	1.2 B	2.6 M	0.29	0.41	8.8 M	11.7 M	13.6 M	9.9 M	14.1 M	15.8 M	-1.13	-1.2	-1.17	-22.4 M	-299.5 M	-144.0 M	131	118	98.1	100.0
622	1400/10/05	4,536	0.49	1.9 B	4.3 M	0.5	0.7	9.9 M	15.8 M	13.4 M	12.6 M	18.3 M	15.8 M	-1.27	-1.16	-1.18	-540.3 M	-372.7 M	-147.9 M	139	152	71.5	99.5
623	1400/10/04	4,413	-3.01	3.7 B	8.2 M	1.03	1.28	9.4 M	16.9 M	13.0 M	16.2 M	18.1 M	15.3 M	-1.71	-1.07	-1.17	-1.4 B	-185.5 M	-122.1 M	244	227	62.7	99.9
624	1400/10/01	4,586	4.7	2.8 B	6.1 M	0.8	0.88	12.9 M	19.0 M	12.5 M	12.1 M	18.3 M	15.4 M	1.07	1.04	-1.22	696.1 M	105.1 M	-82.5 M	197	153	91.8	66.6
625	1400/09/30	4,425	4.91	3.7 B	8.4 M	1.2	1.19	16.1 M	19.8 M	12.8 M	16.4 M	18.7 M	15.8 M	-1.02	1.06	-1.23	-261.3 M	-26.1 M	35.1 M	213	225	92.9	100.0
626	1400/09/29	4,224	5.0	7.1 B	16.9 M	3.42	2.62	30.7 M	18.9 M	12.3 M	32.2 M	18.7 M	15.5 M	-1.05	1.01	-1.26	-388.5 M	83.8 M	58.5 M	192	195	82.5	87.9
627	1400/09/28	4,060	-1.02	1.5 B	3.8 M	0.87	0.57	18.7 M	13.8 M	11.3 M	9.3 M	14.3 M	14.8 M	2.0	-1.03	-1.31	395.8 M	161.5 M	79.0 M	81	120	100.0	73.9
628	1400/09/27	4,095	1.94	1.8 B	4.4 M	0.66	0.65	15.9 M	13.2 M	11.1 M	16.1 M	15.3 M	14.8 M	-1.02	-1.17	-1.34	83.3 M	82.3 M	27.9 M	115	108	100.0	95.4
629	1400/09/24	4,049	-1.75	1.7 B	4.2 M	0.66	0.56	13.6 M	15.2 M	10.9 M	12.9 M	22.2 M	14.8 M	1.06	-1.45	-1.36	40.0 M	-324.3 M	-64.1 M	125	129	100.0	97.6
630	1400/09/23	4,074	-4.99	2.4 B	5.9 M	0.97	0.67	12.3 M	13.9 M	10.7 M	15.1 M	21.2 M	15.3 M	-1.23	-1.53	-1.42	288.3 M	-350.7 M	-185.9 M	190	136	96.6	84.7
631	1400/09/22	4,260	-5.0	2.8 B	6.4 M	1.11	0.75	12.4 M	13.0 M	11.7 M	17.2 M	20.0 M	17.0 M	-1.39	-1.53	-1.45	0.0	-445.3 M	-174.1 M	223	161	100.0	100.0
632	1400/09/21	4,302	-3.78	247.4 M	543.7 K	0.08	0.06	11.2 M	12.5 M	11.4 M	13.7 M	19.3 M	17.1 M	-1.22	-1.55	-1.49	0.0	-502.3 M	-173.2 M	22	18	100.0	100.0
633	1400/09/16	4,470	-3.68	7.4 B	16.6 M	3.47	1.96	20.9 M	12.7 M	11.9 M	38.1 M	18.2 M	17.6 M	-1.82	-1.43	-1.47	-1.9 B	-505.5 M	-165.0 M	262	195	73.7	100.0
634	1400/09/15	4,584	-2.13	1.1 B	2.4 M	0.48	0.28	6.4 M	11.0 M	11.6 M	8.5 M	12.7 M	17.8 M	-1.32	-1.16	-1.53	-91.8 M	-60.4 M	-188.7 M	157	130	91.7	100.0
635	1400/09/14	4,680	-3.07	2.1 B	4.4 M	0.89	0.53	9.0 M	11.3 M	11.9 M	11.7 M	12.5 M	18.1 M	-1.3	-1.1	-1.52	-184.9 M	11.4 M	-121.2 M	210	177	91.0	99.9
636	1400/09/13	4,674	-5.0	2.5 B	5.1 M	0.96	0.61	10.2 M	12.0 M	11.9 M	14.6 M	12.2 M	18.3 M	-1.44	-1.02	-1.53	-284.6 M	85.0 M	-108.2 M	212	167	87.3	98.8
637	1400/09/10	4,990	1.22	2.7 B	5.5 M	1.13	0.68	13.7 M	11.7 M	12.1 M	13.6 M	12.0 M	19.3 M	1.01	-1.02	-1.6	-16.4 M	121.7 M	-304.6 M	185	188	93.3	93.9
638	1400/09/09	4,910	0.82	3.2 B	6.5 M	1.09	0.82	14.5 M	10.0 M	12.0 M	14.0 M	10.5 M	19.4 M	1.03	-1.04	-1.61	275.6 M	120.1 M	-312.3 M	220	208	99.2	90.7
639	1400/09/08	4,820	-3.21	1.7 B	3.4 M	0.39	0.44	9.2 M	8.9 M	12.0 M	8.2 M	11.8 M	19.3 M	1.12	-1.32	-1.61	267.3 M	-50.4 M	-306.3 M	182	172	100.0	84.0
640	1400/09/07	4,910	-1.01	2.2 B	4.4 M	0.43	0.56	12.1 M	10.7 M	12.2 M	10.5 M	13.8 M	19.9 M	1.15	-1.3	-1.64	183.3 M	505.9 M	-400.7 M	179	188	99.3	90.9
641	1400/09/06	4,930	-4.64	3.3 B	6.7 M	0.69	0.87	9.8 M	10.3 M	12.1 M	12.9 M	14.1 M	19.9 M	-1.31	-1.37	-1.65	-101.1 M	510.5 M	-511.9 M	313	246	92.2	95.3
642	1400/09/03	5,160	-1.9	1.8 B	3.4 M	0.33	0.45	6.1 M	10.0 M	12.6 M	6.8 M	14.7 M	20.0 M	-1.11	-1.48	-1.58	-24.7 M	535.1 M	-298.2 M	282	258	97.1	98.5
643	1400/09/02	5,300	-3.46	6.2 B	11.9 M	1.19	1.64	8.7 M	10.3 M	12.9 M	16.8 M	15.7 M	20.6 M	-1.92	-1.52	-1.6	-576.6 M	414.8 M	-360.1 M	649	372	90.8	100.0
644	1400/09/01	5,510	4.95	9.5 B	17.3 M	1.72	2.65	14.7 M	10.7 M	13.3 M	18.4 M	15.4 M	21.5 M	-1.25	-1.44	-1.62	3.0 B	178.8 M	-384.8 M	640	346	98.9	66.9
645	1400/08/30	5,220	-4.74	6.2 B	11.8 M	0.85	1.95	9.7 M	9.4 M	13.2 M	13.6 M	15.7 M	21.5 M	-1.4	-1.67	-1.63	206.6 M	-910.1 M	-457.1 M	587	404	91.5	88.2
646	1400/08/29	5,430	-4.9	2.3 B	4.3 M	0.31	0.71	7.0 M	12.4 M	13.7 M	18.5 M	20.7 M	20.8 M	-2.65	-1.67	-1.52	21.9 M	-846.6 M	-400.1 M	335	125	100.0	99.1
647	1400/08/26	5,660	-2.08	3.7 B	6.5 M	0.45	1.09	9.3 M	12.3 M	14.2 M	12.7 M	21.0 M	20.9 M	-1.37	-1.7	-1.47	-626.2 M	-847.6 M	-431.5 M	329	289	82.6	99.6
648	1400/08/25	5,760	-2.54	5.7 B	9.9 M	0.75	1.75	10.1 M	14.1 M	14.8 M	15.5 M	23.5 M	21.0 M	-1.54	-1.66	-1.42	-1.8 B	-689.4 M	-300.9 M	393	369	69.4	100.0
649	1400/08/24	5,830	-1.02	10.6 B	17.9 M	1.79	3.63	10.1 M	14.2 M	15.5 M	18.7 M	27.4 M	21.8 M	-1.86	-1.93	-1.4	-2.4 B	-822.9 M	-181.4 M	699	505	66.3	88.9
650	1400/08/23	5,840	-4.89	18.2 B	30.9 M	7.25	8.76	17.6 M	15.4 M	16.1 M	29.9 M	29.7 M	21.9 M	-1.7	-1.92	-1.36	523.8 M	-92.2 M	17.9 M	1,035	591	100.0	97.1
651	1400/08/22	6,080	-5.0	1.5 B	2.4 M	0.51	0.66	5.2 M	13.3 M	15.8 M	26.0 M	26.7 M	21.0 M	-4.98	-2.01	-1.33	17.3 M	-181.7 M	75.5 M	277	55	97.9	96.8
652	1400/08/19	6,400	5.61	6.5 B	10.1 M	3.41	3.08	32.4 M	14.6 M	16.1 M	31.5 M	28.8 M	21.8 M	1.03	-1.98	-1.35	164.7 M	-1.0 B	-94.5 M	180	180	90.1	87.6
653	1400/07/04	21,870	-2.06	9.9 B	4.5 M	1.73	1.34	11.8 M	12.7 M	15.6 M	35.6 M	26.4 M	21.7 M	-3.01	-2.08	-1.39	-2.4 B	-1.1 B	-212.9 M	623	275	74.3	98.7
654	1400/07/03	22,400	3.32	4.9 B	2.2 M	0.8	0.61	14.8 M	13.3 M	16.2 M	19.6 M	21.5 M	21.3 M	-1.32	-1.62	-1.32	1.3 B	-530.8 M	-94.7 M	331	186	100.0	74.3
655	1400/06/31	21,990	-1.43	4.5 B	2.1 M	0.74	0.56	11.3 M	13.1 M	16.3 M	18.5 M	22.4 M	21.4 M	-1.63	-1.71	-1.31	76.1 M	-1.1 B	-262.8 M	394	238	100.0	98.3
656	1400/06/30	22,210	-4.96	10.4 B	4.7 M	1.75	1.23	13.9 M	12.8 M	16.6 M	34.9 M	21.1 M	21.1 M	-2.52	-1.64	-1.27	-4.2 B	-1.5 B	-276.3 M	449	299	59.7	100.0
657	1400/06/29	23,620	1.81	3.1 B	1.3 M	0.44	0.34	12.1 M	14.9 M	17.4 M	16.3 M	17.1 M	20.9 M	-1.36	-1.15	-1.2	-170.3 M	147.2 M	129.8 M	242	189	93.1	98.5
658	1400/06/28	23,220	-2.27	6.7 B	2.9 M	0.91	0.72	14.4 M	14.9 M	17.4 M	13.9 M	17.7 M	21.0 M	1.03	-1.19	-1.21	394.7 M	-71.3 M	149.2 M	279	259	60.1	54.2
659	1400/06/27	23,760	-2.1	6.5 B	2.7 M	0.82	0.68	13.8 M	14.9 M	17.4 M	24.2 M	21.6 M	21.2 M	-1.75	-1.45	-1.22	-1.6 B	-364.3 M	256.8 M	353	269	75.1	100.0
660	1400/06/24	24,130	-1.15	5.6 B	2.3 M	0.68	0.56	9.9 M	14.8 M	17.4 M	15.1 M	20.4 M	21.1 M	-1.53	-1.38	-1.21	-2.0 B	280.2 M	319.1 M	353	366	62.5	98.9
661	1400/06/23	24,450	4.98	10.1 B	4.1 M	1.3	1.02	21.8 M	16.3 M	17.4 M	16.6 M	17.6 M	21.4 M	1.32	-1.08	-1.23	4.2 B	957.9 M	282.3 M	430	314	92.7	51.4
662	1400/06/22	23,300	-3.24	7.2 B	3.1 M	0.88	0.75	13.3 M	15.6 M	17.2 M	19.4 M	18.5 M	21.8 M	-1.45	-1.19	-1.26	-1.3 B	2.0 M	-1.0 M	431	362	79.7	97.2
663	1400/06/21	23,870	-4.98	8.6 B	3.6 M	0.95	0.85	14.5 M	17.3 M	16.8 M	41.2 M	18.2 M	21.9 M	-2.84	-1.05	-1.3	-1.1 B	651.6 M	72.5 M	520	209	87.6	100.0
664	1400/06/20	25,120	-2.71	8.7 B	3.5 M	0.95	0.8	13.7 M	19.3 M	16.6 M	17.5 M	17.8 M	21.5 M	-1.27	1.08	-1.3	1.6 B	992.4 M	73.1 M	446	259	70.3	51.9
665	1400/06/17	25,900	2.05	6.7 B	2.6 M	0.7	0.56	19.7 M	20.3 M	16.7 M	8.6 M	18.1 M	22.3 M	2.29	1.12	-1.34	1.3 B	990.3 M	-280.9 M	320	577	94.2	74.0
666	1400/06/16	25,250	-4.54	8.1 B	3.2 M	0.76	0.64	18.0 M	19.5 M	16.5 M	20.8 M	21.2 M	24.2 M	-1.15	-1.09	-1.46	-605.6 M	1.1 B	-883.7 M	415	389	92.5	100.0
667	1400/06/15	26,180	1.71	12.5 B	4.7 M	1.3	0.8	20.8 M	18.6 M	16.8 M	18.2 M	24.1 M	25.3 M	1.14	-1.3	-1.51	2.0 B	500.5 M	-1.6 B	586	561	98.0	82.0
668	1400/06/14	25,900	0.62	12.3 B	4.8 M	1.21	0.63	22.9 M	16.9 M	17.8 M	27.8 M	26.3 M	28.0 M	-1.21	-1.56	-1.58	633.9 M	-337.5 M	-2.9 B	529	413	98.1	92.9
669	1400/06/13	25,630	1.5	7.8 B	3.0 M	0.65	0.39	19.0 M	16.4 M	23.0 M	19.4 M	25.3 M	29.0 M	-1.02	-1.54	-1.26	1.6 B	-476.1 M	306.3 M	391	301	95.4	75.0
670	1400/06/10	25,390	1.48	6.8 B	2.7 M	0.55	0.34	15.3 M	16.2 M	23.0 M	20.1 M	24.9 M	28.9 M	-1.31	-1.53	-1.25	1.7 B	-1.2 B	321.5 M	425	240	95.0	70.5
671	1400/06/09	24,850	-4.79	14.6 B	5.8 M	1.15	0.75	15.2 M	16.6 M	23.1 M	33.7 M	23.4 M	28.9 M	-2.21	-1.41	-1.25	-3.4 B	-1.6 B	238.3 M	726	429	75.7	98.8
672	1400/06/08	25,970	-4.98	4.7 B	1.8 M	0.33	0.23	9.0 M	19.0 M	23.4 M	25.4 M	22.2 M	28.8 M	-2.8	-1.17	-1.23	-2.2 B	-130.4 M	222.6 M	272	184	52.6	99.7
673	1400/06/07	26,040	-4.69	17.8 B	6.5 M	1.31	0.85	19.4 M	19.3 M	23.6 M	24.3 M	21.9 M	28.9 M	-1.25	-1.13	-1.23	-58.8 M	353.8 M	349.4 M	769	618	84.1	84.4
674	1400/06/06	27,700	2.4	18.0 B	6.6 M	1.46	0.89	17.0 M	18.6 M	23.4 M	21.7 M	21.1 M	29.1 M	-1.28	-1.13	-1.24	-2.1 B	875.2 M	330.7 M	799	722	75.4	87.1
675	1400/06/03	27,300	0.48	10.6 B	3.9 M	0.89	0.53	17.3 M	18.3 M	23.7 M	16.6 M	20.8 M	29.7 M	1.04	-1.14	-1.25	-193.2 M	1.2 B	454.2 M	573	608	93.7	95.5
676	1400/06/02	27,220	4.97	18.1 B	6.6 M	1.74	0.93	26.7 M	17.5 M	23.8 M	25.6 M	22.3 M	30.6 M	1.04	-1.27	-1.29	3.9 B	704.6 M	429.0 M	654	529	96.7	75.0
677	1400/06/01	26,250	3.22	9.9 B	3.8 M	0.98	0.54	16.0 M	15.3 M	23.4 M	21.4 M	22.0 M	30.7 M	-1.34	-1.44	-1.31	216.4 M	-376.3 M	128.7 M	595	435	96.7	94.5
678	1400/05/31	25,230	0.0	10.0 B	3.9 M	0.95	0.57	15.8 M	13.5 M	23.5 M	20.3 M	22.2 M	31.2 M	-1.28	-1.65	-1.33	2.5 B	-378.0 M	17.3 M	601	344	94.8	69.4
679	1400/05/24	25,500	-0.82	10.9 B	4.3 M	0.99	0.62	14.8 M	12.8 M	23.7 M	20.7 M	22.5 M	31.4 M	-1.4	-1.75	-1.32	-375.3 M	-1.1 B	-171.1 M	566	423	76.7	80.2
680	1400/05/23	25,950	-0.12	8.2 B	3.2 M	0.58	0.46	11.8 M	13.1 M	23.9 M	22.2 M	25.7 M	32.1 M	-1.88	-1.97	-1.35	-2.8 B	-2.1 B	-527.0 M	459	369	66.0	100.0
681	1400/05/19	25,710	-1.27	10.1 B	3.9 M	0.57	0.56	17.5 M	13.5 M	24.3 M	25.6 M	29.5 M	32.5 M	-1.46	-2.18	-1.34	-1.5 B	-3.7 B	-657.2 M	480	387	83.5	98.3
682	1400/05/18	25,770	0.55	10.6 B	4.1 M	0.39	0.58	9.8 M	14.6 M	24.4 M	22.4 M	32.0 M	33.1 M	-2.28	-2.19	-1.36	207.8 M	-6.5 B	-822.8 M	896	383	83.1	81.2
683	1400/05/17	26,380	-0.23	13.6 B	5.3 M	0.3	0.78	12.7 M	20.4 M	25.7 M	22.0 M	36.8 M	33.8 M	-1.73	-1.8	-1.32	-1.1 B	-11.3 B	-1.0 B	972	609	90.6	98.4
684	1400/05/16	25,930	-4.98	14.3 B	5.4 M	0.31	0.8	16.7 M	39.4 M	27.0 M	39.8 M	40.7 M	34.4 M	-2.38	-1.03	-1.27	-5.5 B	1.9 B	-1.1 B	515	354	60.2	98.6
685	1400/05/13	26,310	-4.98	24.0 B	8.8 M	0.53	1.35	14.8 M	40.4 M	27.9 M	41.7 M	38.3 M	34.1 M	-2.81	1.06	-1.22	-10.7 B	3.4 B	-870.9 M	500	435	30.9	75.5
686	1400/05/12	26,770	-4.97	29.3 B	10.6 M	0.69	1.7	23.7 M	40.8 M	28.6 M	35.6 M	36.2 M	33.4 M	-1.5	1.13	-1.17	-15.7 B	5.5 B	-630.7 M	541	802	43.8	97.4
687	1400/05/11	28,360	4.0	62.5 B	22.2 M	1.92	3.97	29.4 M	41.0 M	28.8 M	41.9 M	36.0 M	32.4 M	-1.43	1.14	-1.12	-23.4 B	7.9 B	143.0 M	1,165	1,376	54.7	92.2
688	1400/05/10	27,460	4.97	111.1 B	40.7 M	10.63	9.44	75.5 M	42.9 M	29.1 M	44.6 M	31.6 M	29.9 M	1.69	1.36	-1.03	64.9 B	12.7 B	1.2 B	1,228	623	83.4	25.0
689	1400/05/09	26,480	4.87	13.6 B	5.2 M	1.59	1.1	22.1 M	17.7 M	21.9 M	19.2 M	25.2 M	29.9 M	1.15	-1.42	-1.36	1.9 B	-378.7 M	-2.1 B	451	421	73.2	59.3
690	1400/05/06	25,490	4.98	12.4 B	4.9 M	1.71	1.06	18.2 M	16.6 M	23.2 M	23.1 M	27.8 M	30.6 M	-1.27	-1.68	-1.32	12.6 M	-684.3 M	-1.8 B	516	406	75.8	75.7
691	1400/05/05	24,580	0.29	9.8 B	4.0 M	1.65	0.88	16.2 M	16.1 M	24.1 M	32.3 M	30.2 M	30.9 M	-1.99	-1.87	-1.28	-3.7 B	-826.5 M	-1.6 B	339	285	56.1	93.8
692	1400/05/04	24,100	-2.03	7.0 B	2.9 M	1.2	0.64	19.2 M	15.7 M	24.2 M	33.5 M	27.9 M	31.5 M	-1.74	-1.78	-1.3	330.7 M	-506.0 M	-1.7 B	366	200	99.7	95.0
693	1400/04/28	24,390	-2.87	5.3 B	2.1 M	1.03	0.48	12.0 M	14.5 M	24.2 M	23.8 M	27.7 M	31.5 M	-1.99	-1.91	-1.3	-433.7 M	-974.7 M	-1.7 B	403	221	91.5	99.8
694	1400/04/27	24,500	-2.74	6.2 B	2.5 M	0.94	0.56	17.1 M	14.7 M	25.2 M	29.7 M	27.1 M	31.5 M	-1.74	-1.84	-1.25	365.6 M	-1.1 B	-1.7 B	348	188	95.9	90.0
695	1400/04/26	25,150	-3.23	7.1 B	2.8 M	1.02	0.64	16.7 M	14.0 M	25.5 M	31.3 M	29.2 M	31.2 M	-1.88	-2.09	-1.22	-698.5 M	-2.7 B	-1.8 B	385	227	90.2	100.0
696	1400/04/23	26,150	0.11	5.0 B	1.9 M	0.65	0.43	12.9 M	13.8 M	25.8 M	22.2 M	29.0 M	30.8 M	-1.71	-2.1	-1.19	-2.1 B	-3.6 B	-1.8 B	225	226	57.9	99.5
697	1400/04/22	25,900	-3.79	6.8 B	2.6 M	0.75	0.59	13.5 M	13.9 M	26.5 M	31.8 M	32.2 M	30.9 M	-2.35	-2.31	-1.17	-2.0 B	-4.2 B	-1.7 B	350	212	70.2	100.0
698	1400/04/21	26,800	1.4	1.7 B	610.8 K	0.16	0.14	5.3 M	16.3 M	27.2 M	15.0 M	33.8 M	30.5 M	-2.85	-2.08	-1.12	-1.2 B	-4.6 B	-1.6 B	82	110	26.2	100.0
699	1400/04/15	27,450	-1.22	14.6 B	5.2 M	1.43	1.16	14.1 M	17.8 M	27.3 M	35.0 M	33.7 M	30.5 M	-2.49	-1.89	-1.12	-7.5 B	-4.9 B	-1.7 B	366	361	35.2	86.5
700	1400/04/14	28,000	4.4	9.7 B	3.5 M	0.94	0.79	18.1 M	22.3 M	28.7 M	30.1 M	32.8 M	31.7 M	-1.67	-1.47	-1.11	-5.4 B	-3.5 B	-1.7 B	209	304	38.8	94.2
701	1400/04/13	26,890	-0.15	8.3 B	3.1 M	0.78	0.7	13.7 M	23.4 M	28.9 M	40.0 M	32.7 M	31.4 M	-2.93	-1.4	-1.09	-4.8 B	-3.6 B	-1.6 B	255	207	42.0	100.0
702	1400/04/12	26,510	-4.98	12.9 B	4.8 M	0.97	1.08	22.6 M	25.9 M	29.3 M	38.6 M	28.3 M	30.3 M	-1.71	-1.09	-1.03	-4.1 B	-2.7 B	-1.5 B	311	289	54.5	86.4
703	1400/04/09	27,980	-0.29	8.2 B	2.9 M	0.39	0.66	22.2 M	29.3 M	29.6 M	25.9 M	27.0 M	30.3 M	-1.16	1.09	-1.02	-2.8 B	-2.2 B	-1.5 B	200	280	54.3	88.5
704	1400/04/08	28,210	0.82	11.0 B	3.9 M	0.42	0.88	36.7 M	36.3 M	29.5 M	31.2 M	31.8 M	30.2 M	1.18	1.14	-1.02	-363.0 M	-1.9 B	-1.6 B	212	261	70.9	74.2
705	1400/04/07	28,060	0.11	10.9 B	3.9 M	0.43	0.91	24.2 M	39.7 M	29.4 M	29.9 M	31.8 M	30.3 M	-1.23	1.25	-1.03	-5.9 B	-278.5 M	-1.7 B	187	349	41.4	95.4
706	1400/04/06	28,000	-0.64	11.9 B	4.2 M	0.47	1.01	24.9 M	41.7 M	29.7 M	18.8 M	31.4 M	30.0 M	1.32	1.33	-1.01	-228.3 M	1.5 B	-1.3 B	281	384	58.9	60.8
707	1400/04/05	27,910	2.99	27.3 B	9.7 M	1.34	2.5	33.6 M	40.7 M	30.8 M	29.1 M	36.3 M	30.3 M	1.16	1.12	1.02	-1.9 B	498.0 M	-1.2 B	483	622	59.3	66.1
708	1400/04/02	27,250	4.97	41.8 B	15.4 M	3.5	4.64	49.4 M	39.9 M	31.0 M	44.6 M	40.4 M	29.9 M	1.11	-1.01	1.03	-979.6 M	861.5 M	-1.1 B	515	592	60.8	63.1
709	1400/04/01	25,960	4.97	35.3 B	13.6 M	6.37	5.06	66.9 M	31.9 M	28.0 M	30.8 M	31.9 M	27.9 M	2.17	-1.0	1.0	7.6 B	929.8 M	-1.2 B	186	158	35.3	13.8
710	1400/03/31	24,730	4.97	6.2 B	2.5 M	1.29	0.94	41.7 M	21.7 M	25.3 M	20.2 M	29.5 M	27.5 M	2.07	-1.36	-1.09	2.9 B	-681.2 M	-1.7 B	136	135	92.0	44.2
711	1400/03/30	24,600	0.0	9.3 B	3.9 M	2.1	1.52	16.3 M	17.5 M	24.4 M	50.6 M	29.1 M	27.4 M	-3.11	-1.66	-1.12	-5.2 B	-1.5 B	-1.9 B	250	183	44.0	100.0
712	1400/03/29	24,410	-4.98	2.2 B	874.7 K	0.46	0.3	13.2 M	20.6 M	23.7 M	37.7 M	23.8 M	25.9 M	-2.86	-1.16	-1.09	-37.9 M	-308.8 M	-1.8 B	160	57	98.2	100.0
713	1400/03/26	25,680	-0.93	3.0 B	1.2 M	0.61	0.4	22.5 M	21.1 M	24.8 M	19.1 M	22.0 M	25.4 M	1.18	-1.04	-1.02	-638.1 M	-591.3 M	-1.7 B	102	154	76.5	97.8
714	1400/03/25	26,000	1.52	5.7 B	2.2 M	0.78	0.76	21.3 M	20.2 M	24.7 M	23.3 M	22.1 M	25.5 M	-1.1	-1.09	-1.03	-479.9 M	-793.2 M	-1.7 B	244	243	90.5	98.9
715	1400/03/24	25,580	-0.93	3.7 B	1.5 M	0.48	0.5	14.9 M	23.8 M	24.7 M	20.8 M	31.6 M	25.2 M	-1.39	-1.33	-1.02	-1.2 B	-2.4 B	-1.7 B	171	179	68.5	100.0
716	1400/03/23	25,860	4.99	9.4 B	3.6 M	1.31	1.23	26.4 M	25.2 M	25.4 M	25.8 M	31.6 M	25.1 M	1.02	-1.25	1.01	783.5 M	-2.7 B	-1.7 B	305	282	85.5	77.1
717	1400/03/22	24,890	0.0	2.4 B	969.7 K	0.26	0.3	11.3 M	22.8 M	25.0 M	16.5 M	29.3 M	25.1 M	-1.46	-1.29	-1.01	-1.5 B	-3.4 B	-1.7 B	73	138	34.7	95.4
718	1400/03/19	24,930	-1.11	3.1 B	1.2 M	0.31	0.39	14.3 M	25.0 M	25.2 M	19.8 M	32.6 M	25.3 M	-1.39	-1.3	-1.0	-1.6 B	-4.1 B	-1.8 B	101	156	46.7	100.0
719	1400/03/18	25,200	-3.93	17.4 B	6.9 M	2.04	2.46	33.4 M	24.9 M	25.5 M	55.6 M	32.2 M	25.5 M	-1.66	-1.29	-1.0	-8.5 B	-4.5 B	-1.7 B	267	313	51.2	99.8
720	1400/03/17	26,240	1.04	6.6 B	2.5 M	0.79	0.94	22.6 M	24.6 M	24.9 M	24.3 M	27.6 M	23.6 M	-1.07	-1.12	1.05	-2.6 B	-3.3 B	-1.2 B	175	268	59.6	98.0
721	1400/03/12	26,300	1.9	6.0 B	2.3 M	0.74	0.9	16.5 M	25.9 M	24.9 M	18.0 M	27.2 M	23.6 M	-1.09	-1.05	1.06	-2.9 B	-2.6 B	-1.1 B	179	327	48.9	97.8
722	1400/03/11	25,820	4.15	14.4 B	5.6 M	2.11	2.42	27.1 M	32.1 M	25.3 M	37.1 M	27.8 M	24.0 M	-1.37	1.16	1.05	-4.7 B	-1.7 B	-972.0 M	353	384	66.4	99.1
723	1400/03/10	25,110	1.95	6.2 B	2.5 M	0.84	1.16	17.3 M	38.1 M	25.1 M	23.0 M	23.2 M	22.8 M	-1.33	1.64	1.1	-3.7 B	-738.9 M	-736.9 M	145	272	40.2	100.0
724	1400/03/09	24,700	4.31	10.0 B	4.0 M	1.71	2.0	33.7 M	39.8 M	25.3 M	33.2 M	24.5 M	22.8 M	1.02	1.63	1.11	-2.5 B	-653.4 M	-550.1 M	222	300	75.2	100.0
725	1400/03/08	23,690	4.96	3.6 B	1.5 M	0.65	0.76	41.0 M	37.1 M	24.2 M	14.1 M	20.9 M	21.9 M	2.9	1.77	1.11	712.7 M	-310.9 M	-451.8 M	54	106	60.9	41.3
726	1400/03/05	22,690	5.0	4.4 B	2.0 M	0.78	0.93	103.4 M	32.4 M	23.6 M	14.4 M	21.3 M	21.6 M	7.17	1.52	1.09	1.8 B	-640.0 M	-543.1 M	43	184	100.0	59.7
727	1400/03/04	21,800	4.96	6.8 B	3.2 M	0.97	1.61	46.5 M	19.9 M	21.9 M	21.8 M	21.7 M	21.6 M	2.13	-1.09	1.02	1.4 M	-1.6 B	-833.6 M	123	262	83.6	83.6
728	1400/03/03	21,000	-3.18	9.1 B	4.4 M	1.56	2.5	25.6 M	20.5 M	20.9 M	28.4 M	21.9 M	21.6 M	-1.11	-1.07	-1.03	-3.3 B	-1.3 B	-833.7 M	159	260	45.0	81.5
729	1400/03/02	21,540	-4.98	1.7 B	768.4 K	0.26	0.45	9.8 M	19.6 M	20.5 M	18.0 M	20.7 M	21.1 M	-1.83	-1.06	-1.03	-753.9 M	-814.6 M	-668.3 M	88	90	51.9	97.2
730	1400/03/01	22,600	-4.96	3.5 B	1.5 M	0.49	0.89	17.3 M	20.3 M	20.8 M	18.6 M	20.1 M	21.2 M	-1.08	1.01	-1.02	-932.8 M	-755.9 M	-649.9 M	114	156	56.4	83.2
731	1400/02/29	23,630	0.21	6.8 B	2.9 M	0.84	1.57	10.6 M	21.8 M	20.9 M	19.0 M	20.4 M	21.5 M	-1.79	1.07	-1.03	-3.0 B	-735.9 M	-709.0 M	322	339	50.3	94.6
732	1400/02/28	24,070	4.79	15.9 B	6.7 M	2.07	4.51	30.4 M	24.9 M	21.7 M	22.4 M	21.9 M	22.6 M	1.36	1.14	-1.04	1.5 B	-126.1 M	-898.5 M	369	433	70.6	60.9
733	1400/02/27	22,940	-4.5	4.8 B	2.1 M	0.73	1.49	20.0 M	23.5 M	20.5 M	23.7 M	22.9 M	22.8 M	-1.19	1.02	-1.11	-913.9 M	-917.1 M	-975.5 M	150	165	62.7	81.8
734	1400/02/26	23,730	-2.94	3.9 B	1.6 M	0.64	1.22	19.0 M	23.9 M	20.5 M	15.6 M	23.0 M	22.8 M	1.22	1.04	-1.12	-460.3 M	-734.3 M	-942.0 M	148	210	72.0	83.7
735	1400/02/25	24,580	-0.16	5.5 B	2.2 M	1.08	1.52	28.6 M	24.5 M	20.5 M	20.7 M	24.3 M	23.5 M	1.38	1.01	-1.15	-832.9 M	-642.3 M	-967.6 M	161	263	83.9	99.1
736	1400/02/22	24,170	-2.97	10.5 B	4.3 M	3.45	2.87	22.2 M	23.4 M	19.8 M	25.7 M	25.4 M	23.0 M	-1.16	-1.09	-1.16	36.1 M	-475.7 M	-773.7 M	355	305	74.9	74.5
737	1400/02/21	25,500	0.47	15.0 B	6.0 M	144.27	4.69	25.2 M	23.8 M	19.3 M	25.0 M	25.3 M	21.3 M	1.01	-1.06	-1.1	-2.4 B	-482.9 M	-760.7 M	479	581	80.6	96.7
738	1400/02/20	24,670	-2.99	293.2 M	118.8 K	3.03	0.08	17.2 M	9.9 M	17.7 M	97.7 M	56.1 M	19.6 M	-5.67	-5.67	-1.11	0.0	1.9 M	-675.3 M	17	3	100.0	100.0
739	1400/02/19	24,670	-2.99	6.2 M	2.5 K	0.01	0.0	2.1 M	8.1 M	17.8 M	3.1 M	36.5 M	19.3 M	-1.5	-4.52	-1.09	0.0	1.9 M	-636.5 M	3	2	100.0	100.0
740	1400/02/18	24,680	-2.99	41.1 M	16.7 K	0.03	0.01	2.9 M	12.9 M	18.0 M	20.5 M	24.4 M	19.1 M	-7.0	-1.9	-1.06	0.0	-98.2 M	-693.6 M	14	2	100.0	100.0
741	1400/02/15	24,690	-2.99	64.4 M	26.1 K	0.02	0.01	5.4 M	16.0 M	18.0 M	64.4 M	18.3 M	19.0 M	-12.0	-1.14	-1.06	0.0	-320.7 M	-641.5 M	12	1	100.0	100.0
742	1400/02/13	24,710	-2.98	110.1 M	44.5 K	0.03	0.02	18.3 M	17.3 M	18.2 M	100.3 M	18.4 M	19.0 M	-5.47	-1.07	-1.04	9.7 M	-1.1 B	-643.1 M	6	1	100.0	91.2
743	1400/02/12	24,750	-2.98	263.1 M	106.3 K	0.08	0.05	10.5 M	17.0 M	18.5 M	37.6 M	18.4 M	19.3 M	-3.57	-1.08	-1.04	0.0	-1.1 B	-654.2 M	25	7	100.0	100.0
744	1400/02/11	25,030	-2.98	2.3 B	918.8 K	0.79	0.4	15.0 M	17.0 M	18.4 M	22.5 M	18.4 M	19.6 M	-1.5	-1.08	-1.07	-500.7 M	-1.1 B	-862.0 M	121	103	78.4	100.0
745	1400/02/08	25,830	0.31	4.1 B	1.6 M	1.36	0.67	18.4 M	17.2 M	17.9 M	15.6 M	18.2 M	19.6 M	1.18	-1.06	-1.09	-1.1 B	-1.1 B	-930.0 M	159	259	71.6	98.8
746	1400/02/07	25,580	-3.0	9.9 B	3.9 M	2.87	1.62	18.2 M	17.6 M	17.7 M	18.7 M	20.6 M	19.5 M	-1.03	-1.17	-1.1	-4.0 B	-1.3 B	-945.5 M	317	524	58.0	98.5
747	1400/02/06	25,600	-2.99	93.0 M	36.3 K	0.03	0.01	6.2 M	17.3 M	17.9 M	93.0 M	27.3 M	19.0 M	-15.0	-1.58	-1.06	0.0	-1.9 B	-809.0 M	15	1	100.0	100.0
748	1400/02/05	25,620	-2.99	148.5 M	58.0 K	0.04	0.02	8.3 M	18.4 M	17.4 M	49.5 M	27.9 M	20.5 M	-6.0	-1.52	-1.18	0.0	-1.9 B	-919.1 M	18	3	100.0	100.0
749	1400/02/04	25,730	-2.98	660.2 M	256.6 K	0.18	0.08	10.2 M	18.4 M	18.4 M	31.4 M	28.1 M	20.8 M	-3.1	-1.53	-1.13	-385.9 M	-1.9 B	-779.3 M	27	21	41.5	100.0
750	1400/02/01	26,430	-2.97	4.3 B	1.6 M	0.76	0.46	21.0 M	18.6 M	19.1 M	24.1 M	28.0 M	21.1 M	-1.14	-1.5	-1.11	-2.1 B	-2.0 B	-794.9 M	103	178	50.6	100.0
751	1400/01/31	27,200	-1.98	12.9 B	4.7 M	2.29	1.4	17.6 M	19.1 M	19.3 M	28.1 M	24.5 M	21.1 M	-1.59	-1.28	-1.09	-6.8 B	-994.4 M	-789.7 M	346	460	47.3	100.0
752	1400/01/30	27,270	-1.98	644.1 M	236.2 K	0.1	0.07	46.0 M	19.1 M	19.3 M	107.3 M	18.1 M	20.3 M	-2.33	1.06	-1.06	0.0	424.9 M	-456.8 M	14	6	100.0	100.0
753	1400/01/29	27,300	-1.97	276.0 M	101.1 K	0.03	0.03	3.1 M	18.0 M	19.2 M	138.0 M	16.5 M	20.1 M	-44.03	1.09	-1.05	-244.7 M	283.8 M	-508.7 M	10	2	11.4	100.0
754	1400/01/28	27,450	-2.0	1.4 B	506.4 K	0.14	0.14	13.9 M	18.2 M	19.3 M	27.3 M	16.9 M	19.8 M	-1.95	1.07	-1.03	-971.7 M	487.6 M	-546.8 M	30	51	30.1	100.0
755	1400/01/25	27,500	-0.97	14.2 B	5.1 M	1.63	1.37	19.8 M	18.4 M	19.0 M	19.4 M	16.6 M	20.0 M	1.02	1.11	-1.05	3.0 B	453.7 M	-698.1 M	643	498	89.7	68.2
756	1400/01/24	28,300	5.99	12.4 B	4.5 M	1.65	1.16	18.3 M	17.8 M	19.1 M	15.2 M	16.1 M	20.1 M	1.21	1.1	-1.05	294.9 M	53.1 M	-988.3 M	554	649	81.8	79.4
757	1400/01/23	26,900	1.7	5.1 B	1.9 M	0.6	0.49	14.4 M	18.2 M	20.5 M	12.8 M	16.9 M	20.7 M	1.13	1.08	-1.01	-705.2 M	-12.3 M	-839.3 M	291	384	82.7	96.5
758	1400/01/22	26,770	1.79	12.6 B	4.8 M	1.77	1.29	18.3 M	19.4 M	20.5 M	18.5 M	18.9 M	20.7 M	-1.01	1.02	-1.01	774.1 M	86.0 M	-838.0 M	658	608	95.2	89.1
759	1400/01/21	26,240	-1.98	4.3 B	1.7 M	0.56	0.43	22.0 M	19.3 M	20.4 M	15.8 M	20.4 M	20.4 M	1.4	-1.06	-1.0	-1.1 B	-899.8 M	-949.7 M	123	244	62.5	88.8
760	1400/01/18	26,300	-1.09	7.2 B	2.7 M	0.9	0.7	17.2 M	17.2 M	20.2 M	17.6 M	21.0 M	20.3 M	-1.02	-1.22	-1.01	1.0 B	-1.0 B	-905.1 M	400	333	95.3	80.9
761	1400/01/17	26,600	0.49	6.4 B	2.4 M	0.71	0.61	21.5 M	16.9 M	20.2 M	18.9 M	20.3 M	20.9 M	1.14	-1.2	-1.03	-32.5 M	-1.5 B	-1.2 B	269	308	89.8	90.3
762	1400/01/16	26,330	-1.68	11.5 B	4.3 M	0.97	1.15	21.0 M	17.1 M	20.2 M	22.3 M	18.8 M	21.0 M	-1.06	-1.1	-1.04	-213.5 M	-1.8 B	-1.5 B	464	446	84.8	86.7
763	1400/01/15	26,780	-1.98	6.4 B	2.4 M	0.48	0.65	9.9 M	15.6 M	20.1 M	30.2 M	22.1 M	21.0 M	-3.07	-1.41	-1.04	-4.2 B	-2.2 B	-1.5 B	100	170	15.4	80.2
764	1400/01/14	27,190	-1.98	7.8 B	2.9 M	0.51	0.77	12.3 M	18.2 M	20.2 M	20.0 M	22.2 M	20.9 M	-1.62	-1.22	-1.03	-1.9 B	-795.7 M	-1.4 B	435	361	68.5	92.4
765	1400/01/11	27,580	-1.99	8.5 B	3.0 M	0.53	0.8	15.9 M	20.5 M	20.7 M	16.2 M	23.0 M	20.5 M	-1.02	-1.13	1.01	-1.4 B	-562.9 M	-1.4 B	401	481	75.3	92.1
766	1400/01/10	28,520	0.81	12.7 B	4.5 M	0.84	1.26	19.8 M	21.4 M	21.1 M	15.4 M	24.0 M	20.8 M	1.28	-1.12	1.02	-1.3 B	-680.7 M	-1.6 B	544	782	84.7	94.8
767	1400/01/08	28,500	1.6	27.2 B	9.6 M	2.51	2.82	15.4 M	21.3 M	21.2 M	30.6 M	25.0 M	21.3 M	-1.99	-1.17	-1.01	-2.2 B	-451.5 M	-1.5 B	1,600	878	90.7	98.8
768	1400/01/07	28,160	5.98	14.0 B	5.0 M	1.48	1.34	37.4 M	26.8 M	22.6 M	25.8 M	21.5 M	20.5 M	1.45	1.24	1.1	2.8 B	-219.0 M	-1.7 B	374	434	99.8	79.9
769	1399/12/27	26,950	5.98	15.1 B	5.7 M	2.08	1.45	28.6 M	23.1 M	22.2 M	25.5 M	19.2 M	20.6 M	1.12	1.2	1.08	-697.4 M	-979.5 M	-1.7 B	486	573	92.2	96.8
770	1399/12/26	25,880	3.07	9.8 B	3.9 M	1.3	0.94	25.2 M	18.3 M	23.9 M	22.3 M	18.2 M	20.8 M	1.13	1.01	1.15	-2.0 B	-1.6 B	-1.4 B	288	416	73.8	94.3
771	1399/12/25	24,900	1.97	6.8 B	2.7 M	0.71	0.66	17.7 M	18.4 M	24.2 M	14.3 M	18.4 M	21.4 M	1.24	-1.0	1.13	-143.2 M	-1.8 B	-1.4 B	324	412	83.9	86.0
772	1399/12/24	24,480	0.7	4.6 B	1.9 M	0.48	0.44	18.5 M	25.9 M	24.3 M	16.1 M	20.4 M	22.1 M	1.15	1.27	1.1	-1.0 B	-1.1 B	-1.4 B	182	274	73.7	96.4
773	1399/12/23	24,480	-0.16	6.6 B	2.7 M	0.71	0.62	20.4 M	25.0 M	24.5 M	14.7 M	19.6 M	23.0 M	1.39	1.27	1.06	-1.0 B	-1.0 B	-1.6 B	266	437	82.1	97.4
774	1399/12/20	24,510	-2.0	6.1 B	2.5 M	0.6	0.53	8.5 M	23.3 M	25.2 M	27.2 M	19.2 M	23.3 M	-3.19	1.21	1.08	-4.0 B	-1.1 B	-1.4 B	240	222	33.8	99.6
775	1399/12/19	24,510	-2.0	12.8 B	5.1 M	1.38	1.1	23.1 M	23.6 M	25.4 M	21.8 M	18.0 M	23.6 M	1.06	1.31	1.08	-2.8 B	-374.2 M	-1.4 B	432	585	78.2	99.8
776	1399/12/18	25,090	6.0	17.3 B	6.9 M	2.17	1.49	49.4 M	23.0 M	25.1 M	22.6 M	19.2 M	23.4 M	2.19	1.2	1.07	3.3 B	-864.1 M	-1.4 B	350	620	100.0	81.0
777	1399/12/17	23,700	2.73	5.7 B	2.4 M	0.86	0.52	16.3 M	16.1 M	23.1 M	13.3 M	18.5 M	23.2 M	1.22	-1.15	-1.0	-678.8 M	-2.5 B	-1.6 B	296	413	83.9	95.8
778	1399/12/16	22,910	0.31	4.8 B	2.1 M	0.8	0.43	11.2 M	15.9 M	23.1 M	11.8 M	20.3 M	24.1 M	-1.05	-1.28	-1.04	-1.5 B	-2.6 B	-1.7 B	276	387	64.1	94.3
779	1399/12/13	23,060	0.04	9.1 B	4.0 M	1.66	0.78	16.5 M	17.5 M	23.5 M	16.4 M	23.5 M	24.5 M	1.0	-1.34	-1.04	-248.5 M	-2.5 B	-1.7 B	463	480	84.4	87.2
780	1399/12/12	23,010	-1.96	7.2 B	3.1 M	1.13	0.56	15.2 M	18.9 M	24.1 M	53.3 M	22.5 M	24.6 M	-3.5	-1.19	-1.02	-5.2 B	-2.8 B	-1.6 B	127	134	26.8	98.8
781	1399/12/11	23,450	-1.96	10.1 B	4.3 M	2.23	0.73	21.4 M	21.2 M	24.4 M	20.8 M	19.6 M	25.6 M	1.03	1.08	-1.05	-4.7 B	-3.1 B	-2.1 B	238	473	50.2	97.0
782	1399/12/10	23,570	-2.0	1.3 B	537.7 K	0.18	0.08	4.2 M	20.3 M	24.7 M	31.7 M	19.1 M	26.8 M	-7.5	1.06	-1.08	-1.2 B	-2.1 B	-2.2 B	21	40	7.0	100.0
783	1399/12/09	23,820	-1.98	2.6 B	1.1 M	0.21	0.16	18.6 M	19.9 M	24.3 M	27.2 M	20.4 M	26.8 M	-1.46	-1.02	-1.1	-1.2 B	-2.9 B	-2.2 B	74	94	53.6	99.7
784	1399/12/06	24,120	-1.99	6.9 B	2.8 M	0.44	0.41	19.7 M	22.8 M	24.9 M	13.9 M	21.5 M	26.8 M	1.42	1.06	-1.08	-1.9 B	-2.1 B	-2.2 B	242	478	69.4	96.4
785	1399/12/05	25,000	0.08	12.6 B	5.1 M	0.74	0.74	24.6 M	28.8 M	25.2 M	21.1 M	24.0 M	27.5 M	1.17	1.2	-1.09	-6.5 B	-943.3 M	-2.2 B	240	587	46.8	98.0
786	1399/12/04	24,510	-2.0	265.7 M	108.4 K	0.01	0.01	7.2 M	29.0 M	24.9 M	26.6 M	25.9 M	27.7 M	-3.67	1.12	-1.11	-4.9 M	247.6 M	-2.1 B	36	10	98.2	100.0
787	1399/12/03	24,830	-1.97	15.3 B	6.1 M	0.84	0.82	19.0 M	28.3 M	24.9 M	23.5 M	26.6 M	27.7 M	-1.24	1.06	-1.12	-4.8 B	42.5 M	-2.8 B	555	653	68.6	99.9
788	1399/12/02	25,550	5.36	29.6 B	11.7 M	1.93	1.61	25.4 M	29.9 M	25.6 M	23.8 M	29.2 M	27.7 M	1.07	1.02	-1.08	2.5 B	140.6 M	-2.5 B	1,146	1,117	98.2	89.8
789	1399/11/29	24,380	6.0	22.1 B	9.1 M	1.58	1.2	58.0 M	33.7 M	25.8 M	27.3 M	30.4 M	27.9 M	2.12	1.11	-1.08	4.1 B	52.9 M	-2.6 B	380	658	99.7	81.3
790	1399/11/28	23,600	4.06	18.2 B	7.9 M	1.55	1.09	27.9 M	25.4 M	25.2 M	31.7 M	30.8 M	28.2 M	-1.13	-1.21	-1.12	-531.5 M	-1.5 B	-3.4 B	580	528	89.1	92.0
791	1399/11/27	22,680	-1.99	5.6 B	2.5 M	0.42	0.33	18.2 M	23.2 M	24.9 M	42.0 M	27.3 M	28.3 M	-2.31	-1.18	-1.14	-1.0 B	-1.7 B	-3.5 B	253	134	81.7	100.0
792	1399/11/26	22,950	-1.96	12.6 B	5.5 M	1.03	0.64	25.3 M	21.8 M	25.0 M	43.9 M	24.6 M	28.5 M	-1.74	-1.13	-1.14	-4.3 B	-1.7 B	-3.7 B	324	285	64.9	99.1
793	1399/11/25	23,570	5.98	12.6 B	5.4 M	0.95	0.63	36.6 M	20.5 M	25.3 M	20.7 M	23.4 M	27.8 M	1.77	-1.14	-1.1	2.1 B	-1.4 B	-3.6 B	295	422	85.8	69.3
794	1399/11/21	22,190	-4.02	17.1 B	7.7 M	1.35	0.72	20.9 M	19.4 M	24.8 M	28.4 M	23.6 M	28.2 M	-1.36	-1.22	-1.14	-3.7 B	-2.2 B	-4.0 B	627	591	76.7	98.5
795	1399/11/20	22,970	-2.67	10.4 B	4.5 M	0.59	0.42	18.9 M	20.4 M	26.6 M	19.0 M	22.0 M	30.8 M	-1.01	-1.08	-1.16	-1.6 B	-1.3 B	-3.9 B	466	546	84.8	100.0
796	1399/11/19	24,040	4.8	15.3 B	6.5 M	0.78	0.62	17.3 M	22.1 M	27.3 M	20.4 M	27.4 M	31.0 M	-1.18	-1.24	-1.14	-1.0 B	-3.7 B	-3.6 B	789	718	89.0	95.7
797	1399/11/18	22,780	-4.96	5.4 B	2.4 M	0.24	0.19	12.5 M	24.5 M	28.3 M	46.5 M	31.8 M	31.0 M	-3.73	-1.3	-1.09	-2.9 B	-5.0 B	-3.3 B	197	116	45.5	100.0
798	1399/11/15	23,920	-0.33	17.2 B	7.2 M	0.7	0.49	22.9 M	24.1 M	30.2 M	22.6 M	30.2 M	30.4 M	1.01	-1.25	-1.01	-1.6 B	-4.8 B	-2.7 B	645	722	85.6	94.8
799	1399/11/14	24,390	4.99	19.0 B	7.9 M	0.83	0.55	25.1 M	25.8 M	32.9 M	21.2 M	31.1 M	33.0 M	1.18	-1.21	-1.0	773.1 M	-4.5 B	-2.4 B	696	785	91.8	87.7
800	1399/11/13	23,710	-2.63	33.0 B	14.2 M	1.77	1.01	26.4 M	26.4 M	33.6 M	41.1 M	33.4 M	33.0 M	-1.55	-1.27	1.02	-13.8 B	-5.2 B	-2.1 B	725	802	58.2	100.0
801	1399/11/12	24,020	-4.98	23.5 B	9.7 M	1.13	0.68	27.3 M	25.4 M	34.0 M	42.4 M	29.7 M	32.5 M	-1.56	-1.17	1.05	-7.3 B	-3.2 B	-1.4 B	596	554	69.1	100.0
802	1399/11/11	24,990	-0.48	27.3 B	10.8 M	1.5	0.75	21.2 M	24.5 M	33.6 M	27.3 M	27.5 M	31.6 M	-1.28	-1.12	1.07	-2.2 B	-4.6 B	-861.5 M	1,171	994	90.9	99.1
803	1399/11/08	25,190	-3.56	21.5 B	8.6 M	1.21	0.6	33.7 M	27.9 M	33.8 M	27.3 M	26.9 M	31.6 M	1.23	1.04	1.07	4.8 M	-3.9 B	-916.4 M	580	714	90.9	90.9
804	1399/11/07	25,680	-4.99	11.8 B	4.5 M	0.48	0.3	30.3 M	26.8 M	32.7 M	31.2 M	26.2 M	31.2 M	-1.03	1.03	1.05	-2.9 B	-3.6 B	-926.2 M	294	377	75.5	99.9
805	1399/11/06	26,830	-4.99	17.8 B	6.6 M	0.79	0.43	21.0 M	27.8 M	32.3 M	24.2 M	27.1 M	31.5 M	-1.15	1.02	1.03	-3.5 B	-5.5 B	-833.0 M	593	661	70.0	89.9
806	1399/11/05	27,520	-4.97	34.5 B	12.2 M	1.71	0.79	23.0 M	29.0 M	31.3 M	28.4 M	28.5 M	31.3 M	-1.24	1.02	1.0	-14.2 B	-5.6 B	-843.5 M	863	1,199	57.5	98.7
807	1399/11/04	29,030	4.99	11.9 B	4.1 M	0.36	0.27	47.9 M	29.9 M	32.4 M	21.9 M	29.9 M	31.1 M	2.19	1.0	1.04	999.0 M	-3.6 B	533.3 M	218	432	87.5	79.2
808	1399/11/01	27,730	5.0	22.0 B	8.0 M	0.7	0.52	28.6 M	27.2 M	32.4 M	24.2 M	28.7 M	30.9 M	1.18	-1.06	1.05	1.5 B	-4.3 B	623.8 M	674	732	87.4	80.5
809	1399/10/30	26,650	-3.13	42.2 B	16.0 M	0.89	1.08	31.5 M	26.0 M	32.6 M	30.8 M	29.7 M	30.9 M	1.02	-1.14	1.05	-12.0 B	-5.9 B	548.7 M	874	1,282	65.2	93.7
810	1399/10/29	27,380	-5.0	4.2 B	1.5 M	0.08	0.1	4.6 M	28.3 M	32.3 M	100.4 M	35.6 M	30.4 M	-21.77	-1.26	1.06	-4.1 B	-3.6 B	938.5 M	30	42	3.3	100.0
811	1399/10/27	28,070	-4.98	17.7 B	6.1 M	0.34	0.4	23.2 M	29.5 M	32.0 M	37.3 M	34.5 M	30.5 M	-1.61	-1.17	1.05	-4.6 B	-2.0 B	522.4 M	543	461	71.4	97.4
812	1399/10/24	29,780	-0.53	77.5 B	26.2 M	1.24	1.81	26.5 M	31.0 M	31.7 M	26.3 M	32.9 M	30.1 M	1.01	-1.06	1.05	-2.2 B	-114.8 M	574.4 M	2,646	2,745	90.4	93.2
813	1399/10/23	29,790	-4.98	20.2 B	6.8 M	0.23	0.46	19.6 M	35.8 M	32.4 M	32.3 M	33.0 M	30.2 M	-1.65	1.08	1.07	-6.5 B	2.2 B	889.5 M	608	569	58.9	90.8
814	1399/10/22	30,100	-2.24	153.7 B	49.0 M	2.33	3.82	31.4 M	41.4 M	32.6 M	43.3 M	38.0 M	29.9 M	-1.38	1.09	1.09	-395.2 M	4.3 B	794.1 M	4,250	3,098	87.0	87.2
815	1399/10/21	30,790	4.98	11.5 B	3.7 M	0.17	0.29	155.2 M	51.3 M	33.1 M	21.5 M	33.9 M	27.1 M	7.21	1.51	1.22	3.8 B	5.7 B	494.2 M	72	341	97.3	64.0
816	1399/10/20	29,330	4.97	9.9 B	3.4 M	0.14	0.25	184.5 M	49.2 M	32.1 M	11.2 M	33.9 M	27.0 M	16.44	1.45	1.19	4.7 B	5.1 B	134.7 M	52	438	97.0	49.7
817	1399/10/17	29,160	4.97	118.7 B	42.5 M	2.37	3.76	40.3 M	43.4 M	31.3 M	27.9 M	33.1 M	27.3 M	1.44	1.31	1.14	9.4 B	4.9 B	-338.3 M	2,673	3,519	90.8	82.8
818	1399/10/16	26,750	0.49	136.3 B	49.1 M	5.25	5.46	56.9 M	40.8 M	29.7 M	58.9 M	36.1 M	26.8 M	-1.04	1.13	1.11	4.0 B	2.3 B	-863.5 M	1,887	1,755	78.8	75.9
819	1399/10/15	26,620	4.97	17.0 B	6.4 M	0.57	0.71	72.1 M	24.2 M	25.2 M	15.8 M	21.1 M	22.5 M	4.57	1.15	1.12	6.8 B	1.5 B	-1.1 B	199	477	84.3	44.2
820	1399/10/14	25,380	4.96	15.4 B	6.1 M	0.48	0.69	41.3 M	22.1 M	24.3 M	25.9 M	25.1 M	22.6 M	1.6	-1.13	1.07	496.8 M	-70.7 M	-1.6 B	329	506	88.5	85.3
821	1399/10/13	24,530	4.96	33.7 B	13.9 M	1.06	1.67	24.3 M	19.4 M	24.0 M	20.4 M	24.9 M	22.4 M	1.19	-1.28	1.07	3.7 B	-921.8 M	-1.7 B	1,167	1,209	84.2	73.2
822	1399/10/10	23,200	-4.57	33.0 B	14.1 M	1.25	1.79	18.9 M	22.9 M	23.5 M	26.9 M	25.9 M	22.5 M	-1.42	-1.13	1.05	-3.3 B	997.3 M	-2.1 B	795	683	45.6	55.8
823	1399/10/09	24,180	-2.14	15.2 B	6.2 M	0.56	0.79	13.6 M	24.5 M	23.2 M	17.6 M	24.4 M	22.0 M	-1.3	1.0	1.06	-189.8 M	2.2 B	-2.0 B	1,031	806	92.2	93.5
824	1399/10/08	24,490	-4.97	37.7 B	15.3 M	1.63	2.08	24.4 M	28.0 M	24.0 M	38.3 M	25.2 M	22.3 M	-1.57	1.11	1.07	-1.0 B	2.3 B	-2.1 B	1,163	767	75.2	77.9
825	1399/10/07	24,910	-5.0	35.9 B	13.9 M	1.64	2.03	16.4 M	28.1 M	23.5 M	24.5 M	21.4 M	21.2 M	-1.5	1.31	1.11	-3.8 B	1.6 B	-2.2 B	1,760	1,327	80.3	90.8
826	1399/10/06	26,290	4.99	43.0 B	16.4 M	2.51	2.57	56.6 M	35.2 M	24.5 M	24.2 M	22.7 M	20.5 M	2.33	1.55	1.19	13.3 B	-101.9 M	-2.1 B	665	1,004	87.5	56.6
827	1399/10/03	25,060	4.99	12.0 B	4.8 M	0.63	0.76	43.2 M	22.8 M	21.6 M	14.2 M	22.2 M	20.4 M	3.03	1.03	1.06	2.8 B	-3.5 B	-3.0 B	231	503	83.3	59.8
828	1399/10/02	23,920	4.96	11.8 B	5.0 M	0.6	0.78	37.1 M	23.2 M	21.1 M	19.5 M	23.0 M	20.5 M	1.91	1.01	1.03	28.9 M	-3.2 B	-3.2 B	242	460	76.0	75.7
829	1399/10/01	23,700	4.96	15.4 B	6.7 M	0.68	1.06	20.1 M	22.0 M	20.9 M	18.3 M	23.5 M	20.6 M	1.1	-1.06	1.02	-4.2 B	-4.9 B	-3.1 B	508	791	66.5	94.1
830	1399/09/30	22,430	-4.88	21.9 B	9.7 M	1.06	1.61	18.0 M	25.7 M	21.0 M	35.3 M	24.0 M	20.7 M	-1.97	1.07	1.02	-12.4 B	-5.3 B	-3.0 B	519	615	42.7	99.4
831	1399/09/29	23,000	-0.65	15.4 B	6.5 M	0.68	1.06	16.2 M	25.6 M	21.4 M	22.7 M	21.9 M	19.8 M	-1.4	1.17	1.08	-3.6 B	-3.5 B	-2.4 B	659	628	69.2	92.2
832	1399/09/26	23,390	4.98	23.3 B	10.1 M	1.21	1.73	30.9 M	27.2 M	21.9 M	20.5 M	22.6 M	20.0 M	1.51	1.2	1.09	4.1 B	-3.8 B	-2.3 B	706	864	93.6	76.1
833	1399/09/25	22,160	-4.97	18.8 B	8.4 M	1.16	1.55	23.5 M	27.2 M	21.6 M	23.3 M	21.8 M	19.9 M	1.01	1.25	1.09	-8.4 B	-4.8 B	-2.4 B	443	808	55.4	100.0
834	1399/09/24	23,000	2.91	34.3 B	14.7 M	2.65	3.07	37.4 M	25.9 M	21.7 M	22.1 M	19.9 M	19.4 M	1.69	1.3	1.12	-6.4 B	-3.3 B	-1.9 B	655	1,396	71.4	90.0
835	1399/09/23	22,660	0.53	12.9 B	5.8 M	1.19	1.25	17.3 M	20.7 M	20.3 M	20.5 M	19.1 M	18.8 M	-1.19	1.09	1.08	-3.4 B	-2.8 B	-1.5 B	534	614	71.3	97.2
836	1399/09/22	22,620	4.92	20.6 B	9.1 M	2.25	2.12	23.3 M	22.8 M	20.8 M	26.8 M	18.5 M	18.4 M	-1.15	1.23	1.13	-4.8 B	-2.1 B	-1.3 B	632	728	71.5	94.8
837	1399/09/19	21,650	5.0	7.8 B	3.6 M	0.86	0.86	58.6 M	19.9 M	20.3 M	12.6 M	16.2 M	17.4 M	4.66	1.23	1.17	-1.1 B	-2.1 B	-1.1 B	86	486	64.5	78.1
838	1399/09/18	20,940	1.5	6.1 B	3.0 M	0.61	0.7	14.4 M	15.8 M	19.5 M	11.1 M	16.6 M	17.4 M	1.3	-1.05	1.12	-901.0 M	-2.0 B	-1.1 B	358	548	84.5	99.2
839	1399/09/17	20,360	-4.46	12.9 B	6.3 M	1.36	1.55	19.0 M	16.8 M	19.9 M	21.0 M	19.6 M	18.2 M	-1.11	-1.17	1.1	-3.9 B	-2.6 B	-1.1 B	433	577	63.6	93.7
840	1399/09/16	21,470	4.99	4.9 B	2.3 M	0.47	0.58	31.0 M	16.1 M	19.7 M	16.9 M	18.6 M	18.2 M	1.84	-1.16	1.08	-42.5 M	-2.2 B	-1.1 B	158	293	99.1	100.0
841	1399/09/11	20,150	-3.73	10.5 B	5.1 M	0.96	1.32	13.2 M	14.9 M	19.1 M	19.2 M	17.8 M	18.0 M	-1.45	-1.19	1.06	-4.5 B	-2.6 B	-1.1 B	411	518	52.0	95.1
842	1399/09/10	20,670	-1.15	9.5 B	4.5 M	0.91	1.18	12.4 M	15.2 M	19.4 M	15.3 M	18.7 M	17.7 M	-1.23	-1.23	1.09	-901.6 M	-2.7 B	-946.4 M	674	608	88.3	97.8
843	1399/09/09	20,940	4.96	12.6 B	6.0 M	1.17	1.6	19.5 M	16.6 M	20.4 M	25.3 M	19.0 M	18.2 M	-1.3	-1.14	1.12	-3.8 B	-2.6 B	-992.2 M	436	486	67.7	97.9
844	1399/09/08	20,300	1.55	10.0 B	5.0 M	0.94	1.29	15.6 M	18.0 M	20.2 M	17.0 M	18.2 M	17.3 M	-1.09	-1.01	1.17	-1.7 B	-1.8 B	-860.2 M	532	588	82.7	100.0
845	1399/09/05	20,180	4.99	7.7 B	3.9 M	0.74	0.9	14.7 M	19.7 M	20.8 M	13.4 M	18.8 M	17.5 M	1.1	1.04	1.19	-2.1 B	-1.7 B	-1.0 B	372	561	70.8	97.4
846	1399/09/04	18,940	-0.84	13.6 B	7.1 M	1.24	1.63	15.3 M	22.1 M	19.9 M	23.9 M	19.8 M	18.5 M	-1.57	1.11	1.08	-5.0 B	-1.2 B	-1.0 B	522	544	58.6	95.6
847	1399/09/03	19,140	4.99	5.7 B	3.0 M	0.53	0.65	19.8 M	24.8 M	19.8 M	14.5 M	21.0 M	18.2 M	1.36	1.18	1.09	-392.4 M	-769.3 M	-1.0 B	218	324	76.2	83.1
848	1399/09/02	18,890	2.66	12.4 B	6.8 M	1.5	1.49	26.2 M	28.3 M	20.3 M	21.2 M	21.3 M	18.2 M	1.24	1.33	1.12	450.9 M	-33.7 M	-1.1 B	437	519	92.0	88.4
849	1399/09/01	18,270	3.34	11.1 B	6.0 M	1.65	1.22	23.7 M	30.9 M	19.7 M	19.9 M	19.9 M	18.3 M	1.2	1.55	1.08	-1.5 B	53.9 M	-1.3 B	311	446	66.3	79.6
850	1399/08/28	17,820	4.95	5.4 B	3.0 M	0.84	0.61	46.1 M	35.8 M	20.4 M	14.1 M	18.5 M	19.2 M	3.27	1.94	1.06	334.0 M	518.1 M	-1.4 B	72	212	61.9	55.6
851	1399/08/27	17,080	4.98	16.4 B	9.7 M	4.5	2.07	23.5 M	33.7 M	19.8 M	28.9 M	17.2 M	19.4 M	-1.23	1.96	1.02	-2.8 B	724.2 M	-1.6 B	503	505	72.2	89.1
852	1399/08/26	16,430	4.98	4.4 B	2.7 M	1.32	0.57	128.5 M	36.4 M	18.9 M	8.3 M	9.0 M	18.7 M	15.42	4.06	1.02	3.3 B	1.1 B	-1.5 B	34	130	100.0	24.8
853	1399/08/25	16,090	4.96	2.3 B	1.4 M	0.61	0.29	127.3 M	23.1 M	18.0 M	7.9 M	9.5 M	18.5 M	16.08	2.42	-1.03	888.7 M	377.9 M	-1.7 B	16	145	90.4	51.0
854	1399/08/24	15,710	4.94	2.5 B	1.6 M	0.62	0.33	105.3 M	20.1 M	17.6 M	4.0 M	12.4 M	18.6 M	26.21	1.63	-1.05	845.5 M	-245.6 M	-1.9 B	12	104	50.1	16.6
855	1399/08/21	15,190	4.98	4.1 B	2.7 M	1.16	0.54	30.3 M	16.6 M	17.4 M	9.9 M	15.5 M	18.6 M	3.07	1.07	-1.07	1.4 B	-924.3 M	-1.9 B	135	276	100.0	66.6
856	1399/08/20	14,850	4.95	3.4 B	2.3 M	1.02	0.47	12.5 M	13.2 M	17.2 M	10.5 M	15.8 M	19.3 M	1.19	-1.2	-1.12	-949.8 M	-1.3 B	-2.2 B	192	318	70.1	97.9
857	1399/08/19	14,250	-0.35	2.9 B	2.0 M	0.75	0.39	14.4 M	13.3 M	17.0 M	11.1 M	16.9 M	19.3 M	1.3	-1.28	-1.13	-259.7 M	-1.4 B	-2.2 B	181	258	90.7	99.8
858	1399/08/18	14,350	-3.88	4.0 B	2.8 M	0.94	0.54	21.3 M	14.4 M	17.5 M	32.0 M	20.1 M	19.8 M	-1.5	-1.39	-1.13	-2.2 B	-1.7 B	-2.2 B	83	125	44.3	100.0
859	1399/08/17	14,820	-5.0	4.4 B	2.9 M	0.73	0.56	10.5 M	14.3 M	17.9 M	31.1 M	16.6 M	19.2 M	-2.96	-1.17	-1.08	-2.5 B	-1.5 B	-2.1 B	172	140	41.6	100.0
860	1399/08/14	16,000	3.29	2.4 B	1.5 M	0.25	0.28	11.3 M	17.1 M	18.0 M	10.3 M	16.4 M	19.0 M	1.1	1.04	-1.06	-541.8 M	-1.9 B	-2.0 B	163	231	77.3	100.0
861	1399/08/12	15,470	-2.4	3.3 B	2.2 M	0.3	0.37	12.6 M	16.2 M	18.3 M	13.3 M	19.2 M	19.2 M	-1.06	-1.18	-1.05	-1.4 B	-2.3 B	-2.1 B	139	237	53.0	95.8
862	1399/08/11	15,840	-4.98	6.8 B	4.3 M	0.55	0.77	19.5 M	16.0 M	18.6 M	24.0 M	19.8 M	19.3 M	-1.23	-1.24	-1.04	-1.8 B	-2.9 B	-2.0 B	167	212	47.8	74.5
863	1399/08/10	16,300	-1.93	6.7 B	4.0 M	0.47	0.75	15.9 M	17.4 M	18.5 M	13.5 M	18.9 M	19.2 M	1.18	-1.09	-1.04	-1.2 B	-3.0 B	-1.9 B	295	433	70.1	87.4
864	1399/08/07	16,600	-4.98	13.3 B	8.0 M	0.84	1.61	20.7 M	17.7 M	18.6 M	19.0 M	20.1 M	19.5 M	1.09	-1.14	-1.05	-4.6 B	-3.4 B	-1.8 B	414	692	64.3	98.4
865	1399/08/06	16,620	-2.98	20.8 B	11.9 M	1.51	2.71	14.6 M	19.3 M	18.4 M	22.8 M	22.4 M	19.5 M	-1.57	-1.16	-1.06	-2.4 B	-3.2 B	-1.6 B	1,101	808	77.2	88.8
866	1399/08/05	17,430	5.0	13.4 B	7.8 M	1.12	1.94	14.6 M	21.4 M	19.1 M	19.9 M	22.3 M	19.1 M	-1.36	-1.04	-1.0	-4.7 B	-3.5 B	-1.5 B	591	668	64.5	99.4
867	1399/08/03	17,080	4.98	11.8 B	7.1 M	1.16	1.83	30.2 M	22.3 M	19.5 M	16.8 M	22.4 M	19.1 M	1.8	-1.0	1.02	-2.4 B	-2.9 B	-1.3 B	301	684	77.2	97.3
868	1399/07/30	16,330	4.81	12.5 B	7.7 M	1.45	2.19	18.1 M	19.2 M	18.9 M	22.0 M	22.6 M	19.3 M	-1.21	-1.18	-1.02	-2.8 B	-2.5 B	-1.1 B	407	463	59.3	81.9
869	1399/07/29	16,020	4.98	20.8 B	13.4 M	4.12	4.7	33.4 M	18.9 M	18.8 M	33.4 M	21.2 M	19.1 M	-1.0	-1.12	-1.01	-3.8 B	-2.3 B	-983.1 M	369	482	59.2	77.5
870	1399/07/28	15,260	-4.98	5.2 B	3.4 M	0.92	1.27	8.2 M	13.7 M	17.5 M	22.5 M	15.7 M	17.8 M	-2.76	-1.14	-1.02	-4.0 B	-1.6 B	-793.3 M	130	223	20.3	96.2
871	1399/07/27	15,980	-4.99	5.5 B	3.4 M	0.95	1.32	10.0 M	15.3 M	17.8 M	16.9 M	17.3 M	17.6 M	-1.68	-1.13	1.01	-1.7 B	-1.9 B	-595.6 M	243	246	44.2	75.3
872	1399/07/23	16,720	-3.58	4.4 B	2.6 M	0.59	0.85	14.5 M	15.5 M	18.0 M	11.8 M	16.2 M	17.4 M	1.23	-1.04	1.03	-365.8 M	-1.6 B	-519.9 M	245	332	80.2	88.5
873	1399/07/22	17,210	-4.18	6.1 B	3.5 M	0.83	1.11	16.4 M	17.4 M	18.1 M	15.8 M	18.6 M	20.0 M	1.03	-1.07	-1.1	-1.7 B	-1.5 B	-1.3 B	269	386	71.9	100.0
874	1399/07/21	17,570	-3.99	5.7 B	3.2 M	0.78	0.88	15.7 M	19.7 M	18.5 M	14.2 M	17.9 M	20.3 M	1.11	1.1	-1.09	-254.7 M	-1.1 B	-1.4 B	347	403	95.1	99.5
875	1399/07/20	18,090	2.9	10.6 B	5.8 M	1.35	1.43	20.0 M	20.0 M	19.4 M	27.6 M	18.8 M	20.0 M	-1.38	1.07	-1.03	-5.3 B	-1.2 B	-1.6 B	227	357	42.8	93.0
876	1399/07/19	17,880	1.76	5.3 B	3.0 M	0.56	0.72	12.7 M	20.3 M	19.6 M	12.1 M	17.2 M	21.2 M	1.05	1.18	-1.08	-314.4 M	-599.7 M	-2.5 B	375	419	90.2	96.1
877	1399/07/16	17,950	4.85	12.1 B	6.9 M	1.73	1.81	21.2 M	21.9 M	20.5 M	23.3 M	18.4 M	22.1 M	-1.1	1.19	-1.08	256.6 M	-476.5 M	-2.5 B	538	479	94.2	92.1
878	1399/07/15	17,390	4.95	4.0 B	2.3 M	0.66	0.63	88.6 M	21.6 M	20.1 M	11.7 M	17.0 M	22.1 M	7.6	1.27	-1.1	36.2 M	-526.2 M	-2.5 B	45	339	100.0	99.1
879	1399/07/14	16,550	-4.99	4.2 B	2.5 M	0.84	0.67	12.2 M	18.8 M	19.2 M	17.5 M	18.4 M	22.7 M	-1.44	1.03	-1.18	-626.8 M	-533.5 M	-2.5 B	131	127	38.0	52.9
880	1399/07/13	17,360	-4.98	11.6 B	6.6 M	3.91	1.9	21.1 M	19.4 M	19.2 M	18.8 M	18.5 M	24.3 M	1.13	1.05	-1.27	-2.3 B	-408.1 M	-3.0 B	431	611	78.8	99.1
881	1399/07/12	18,260	-4.99	15.3 B	8.4 M	69.58	2.54	20.0 M	17.8 M	18.5 M	18.0 M	18.1 M	25.2 M	1.11	-1.02	-1.36	301.4 M	61.9 M	-2.9 B	590	639	77.3	75.4
882	1399/07/09	18,280	-4.99	73.9 M	40.4 K	0.04	0.01	2.3 M	6.2 M	19.6 M	65.8 M	33.4 M	27.1 M	-28.51	-5.35	-1.38	8.0 M	1.6 M	-2.9 B	32	1	100.0	89.1
883	1399/07/08	18,290	-4.99	67.1 M	36.7 K	0.04	0.01	3.4 M	17.0 M	19.5 M	33.6 M	18.6 M	27.2 M	-10.0	-1.09	-1.39	0.0	19.4 M	-2.9 B	20	2	100.0	100.0
884	1399/07/07	18,300	-4.98	25.5 M	13.9 K	0.01	0.0	2.0 M	16.2 M	21.3 M	25.5 M	18.9 M	28.3 M	-13.0	-1.17	-1.33	0.0	32.1 M	-2.9 B	13	1	100.0	100.0
885	1399/07/06	18,310	-4.98	27.9 M	15.3 K	0.01	0.0	1.3 M	16.2 M	23.4 M	9.3 M	19.2 M	28.5 M	-7.0	-1.19	-1.22	0.0	32.1 M	-3.4 B	21	3	100.0	100.0
886	1399/07/05	18,490	-4.98	916.2 M	495.5 K	0.39	0.08	10.0 M	16.9 M	24.8 M	35.2 M	19.7 M	27.3 M	-3.54	-1.17	-1.1	0.0	32.1 M	-3.0 B	92	26	100.0	100.0
887	1399/07/02	19,410	-4.99	8.0 B	4.1 M	1.35	0.7	20.7 M	16.5 M	24.3 M	17.6 M	16.8 M	27.1 M	1.18	-1.02	-1.11	97.1 M	-8.6 M	-3.4 B	388	451	100.0	98.8
888	1399/07/01	19,470	-4.98	278.7 M	143.2 K	0.04	0.02	4.7 M	15.7 M	24.6 M	107.7 M	27.2 M	27.7 M	-22.79	-1.73	-1.13	63.4 M	-3.3 B	-3.5 B	59	2	100.0	77.2
889	1399/06/31	19,530	-4.96	288.0 M	147.4 K	0.02	0.02	9.6 M	17.9 M	27.1 M	48.0 M	25.2 M	30.4 M	-5.0	-1.41	-1.12	0.0	-4.2 B	-3.3 B	30	6	100.0	100.0
890	1399/06/30	19,750	-4.96	1.0 B	522.1 K	0.06	0.05	18.4 M	20.1 M	29.9 M	24.0 M	21.4 M	29.8 M	-1.3	-1.07	1.0	0.0	-5.0 B	-2.9 B	56	43	100.0	100.0
891	1399/06/29	20,360	-4.99	2.9 B	1.4 M	0.14	0.14	12.6 M	20.5 M	29.4 M	12.3 M	24.0 M	28.9 M	1.02	-1.17	1.02	-203.6 M	-9.6 B	-3.0 B	214	235	93.0	100.0
892	1399/06/26	20,620	-0.34	28.1 B	13.1 M	1.81	1.35	17.8 M	22.1 M	30.0 M	30.9 M	25.3 M	28.6 M	-1.74	-1.15	1.05	-16.3 B	-9.6 B	-3.2 B	646	899	40.9	99.1
893	1399/06/25	20,740	4.96	9.9 B	4.8 M	0.75	0.5	25.5 M	22.7 M	30.8 M	20.2 M	23.6 M	27.4 M	1.26	-1.04	1.12	-4.3 B	-6.3 B	-2.4 B	188	448	48.5	91.8
894	1399/06/24	20,160	-2.09	24.8 B	12.5 M	2.65	1.39	23.1 M	21.8 M	30.4 M	16.7 M	24.3 M	27.7 M	1.38	-1.11	1.1	-4.1 B	-5.5 B	-2.3 B	742	1,268	69.2	85.8
895	1399/06/23	20,590	-4.98	29.0 B	14.1 M	6.94	1.52	23.3 M	19.3 M	29.6 M	32.7 M	39.8 M	28.8 M	-1.4	-2.06	1.03	-23.1 B	-6.6 B	-2.2 B	223	866	17.9	97.5
896	1399/06/22	21,570	-4.98	10.1 B	4.6 M	2.37	0.45	25.6 M	15.1 M	26.9 M	31.1 M	62.1 M	28.2 M	-1.22	-4.12	-1.05	-166.0 M	-2.0 B	-973.2 M	323	271	82.1	83.7
897	1399/06/19	21,690	-4.99	496.8 M	229.0 K	0.12	0.02	4.8 M	18.5 M	24.2 M	82.8 M	74.5 M	28.2 M	-17.33	-4.02	-1.17	0.0	-2.0 B	-1.1 B	104	6	100.0	100.0
898	1399/06/18	21,770	-4.98	279.0 M	128.2 K	0.04	0.01	1.9 M	19.8 M	24.7 M	139.5 M	76.1 M	27.9 M	-75.07	-3.84	-1.13	-217.7 M	-2.0 B	-1.1 B	33	2	22.0	100.0
899	1399/06/17	22,910	-4.98	10.5 B	4.6 M	0.85	0.36	3.5 M	28.1 M	25.1 M	253.3 M	64.1 M	26.6 M	-73.13	-2.28	-1.06	-9.4 B	-2.0 B	-297.3 M	52	38	1.7	92.0
900	1399/06/16	23,250	-4.99	1.3 B	580.3 K	0.07	0.04	7.7 M	30.2 M	24.6 M	168.6 M	34.2 M	25.1 M	-21.87	-1.13	-1.02	0.0	-1.9 B	-45.9 M	175	8	100.0	100.0
901	1399/06/15	24,440	-4.98	10.5 B	4.3 M	0.42	0.32	34.9 M	31.7 M	24.3 M	42.6 M	28.7 M	24.0 M	-1.22	1.1	1.01	-392.0 M	-506.3 M	-611.3 M	284	242	94.6	98.3
902	1399/06/12	24,680	-4.97	887.0 M	359.4 K	0.03	0.03	10.4 M	27.8 M	24.1 M	177.4 M	27.2 M	23.8 M	-17.02	1.02	1.01	-74.0 M	-2.0 B	-595.3 M	78	5	91.7	100.0
903	1399/06/11	25,640	-4.97	12.6 B	4.8 M	0.26	0.36	43.2 M	28.0 M	24.5 M	50.5 M	27.3 M	23.6 M	-1.17	1.02	1.04	-256.4 M	-2.2 B	-616.0 M	285	249	98.0	100.0
904	1399/06/10	26,590	0.04	45.4 B	16.8 M	0.87	1.27	30.5 M	29.6 M	24.3 M	29.0 M	31.0 M	23.2 M	1.05	-1.05	1.05	-8.8 B	-1.6 B	-627.7 M	1,157	1,523	77.7	97.2
905	1399/06/05	27,020	4.97	39.3 B	14.8 M	0.76	1.13	30.8 M	33.7 M	23.3 M	21.3 M	30.2 M	22.4 M	1.44	1.12	1.04	7.0 B	1.7 B	-466.5 M	1,152	1,331	90.3	72.3
906	1399/06/04	25,690	0.63	37.9 B	14.7 M	0.85	1.14	21.0 M	32.6 M	22.6 M	26.0 M	30.0 M	22.4 M	-1.24	1.09	1.01	-7.9 B	-82.8 M	-883.1 M	1,397	1,428	77.3	98.1
907	1399/06/03	24,960	-4.99	14.6 B	5.7 M	0.31	0.43	26.5 M	36.1 M	22.3 M	30.5 M	29.4 M	21.8 M	-1.15	1.23	1.02	-935.6 M	746.3 M	-603.9 M	506	471	92.1	98.6
908	1399/06/02	25,500	-2.6	104.1 B	39.6 M	3.79	3.32	33.9 M	36.5 M	21.7 M	42.7 M	27.0 M	21.4 M	-1.26	1.35	1.01	2.4 B	741.4 M	-570.7 M	2,617	2,024	85.2	82.9
909	1399/06/01	26,800	4.97	58.0 B	22.2 M	3.34	1.91	60.0 M	36.3 M	19.7 M	26.1 M	21.6 M	19.8 M	2.3	1.68	-1.01	8.0 B	-11.4 M	-994.6 M	925	1,822	95.6	81.9
910	1399/05/29	25,010	0.0	39.6 B	15.5 M	2.13	1.31	25.5 M	23.0 M	17.5 M	22.1 M	20.1 M	19.6 M	1.16	1.14	-1.12	-2.0 B	-1.9 B	-1.5 B	1,359	1,659	87.5	92.4
911	1399/05/28	25,010	5.0	8.6 B	3.4 M	0.29	0.28	87.0 M	17.5 M	17.4 M	14.4 M	22.0 M	19.1 M	6.02	-1.26	-1.1	-3.8 B	-1.3 B	-2.1 B	56	597	56.5	100.0
912	1399/05/27	24,660	0.0	23.4 B	9.8 M	0.91	0.76	32.0 M	15.6 M	16.8 M	16.5 M	25.2 M	19.3 M	1.94	-1.61	-1.15	-960.0 M	-1.1 B	-2.2 B	681	1,378	93.1	97.2
913	1399/05/26	24,300	-4.97	3.3 B	1.3 M	0.08	0.1	7.8 M	15.4 M	16.5 M	68.1 M	27.2 M	19.5 M	-8.75	-1.77	-1.18	-1.4 B	-834.5 M	-2.8 B	245	48	58.4	100.0
914	1399/05/25	25,420	-4.97	7.8 B	3.0 M	0.16	0.21	9.3 M	18.5 M	16.7 M	31.3 M	23.8 M	19.3 M	-3.37	-1.28	-1.16	-1.4 B	2.5 B	-3.0 B	686	248	82.0	100.0
915	1399/05/22	26,860	4.96	50.2 B	18.8 M	1.01	1.17	15.6 M	18.7 M	17.1 M	26.1 M	21.4 M	19.3 M	-1.68	-1.14	-1.13	781.8 M	1.9 B	-3.5 B	3,072	1,798	95.2	93.6
916	1399/05/21	26,080	4.99	67.0 B	26.2 M	1.82	1.76	14.5 M	19.5 M	18.8 M	28.2 M	18.9 M	20.5 M	-1.94	1.03	-1.09	-2.3 B	-518.3 M	-3.5 B	4,280	2,291	92.8	96.3
917	1399/05/20	24,840	4.99	11.0 B	4.4 M	0.31	0.3	86.7 M	23.4 M	19.5 M	20.6 M	16.6 M	20.0 M	4.2	1.41	-1.02	142.9 M	-65.1 M	-3.5 B	127	527	100.0	98.7
918	1399/05/19	25,080	4.98	84.4 B	35.7 M	4.86	2.66	28.3 M	23.3 M	19.5 M	18.7 M	16.2 M	19.9 M	1.51	1.44	-1.02	15.3 B	-191.2 M	-3.8 B	2,475	2,919	82.9	64.7
919	1399/05/15	23,570	-4.84	26.2 B	11.0 M	1.44	0.83	15.1 M	20.0 M	18.8 M	13.0 M	14.7 M	19.8 M	1.16	1.36	-1.05	-4.4 B	-3.4 B	-5.0 B	1,353	1,906	77.9	94.8
920	1399/05/14	24,700	-5.0	39.5 B	16.0 M	2.37	1.2	17.4 M	19.2 M	19.1 M	14.6 M	15.9 M	19.7 M	1.19	1.21	-1.03	-11.3 B	-3.6 B	-4.8 B	1,377	2,416	60.7	89.3
921	1399/05/13	25,500	4.72	12.4 B	4.8 M	0.6	0.34	21.9 M	19.0 M	18.5 M	23.2 M	18.0 M	19.9 M	-1.06	1.06	-1.08	-72.0 M	-1.6 B	-4.5 B	512	486	90.6	91.2
922	1399/04/29	25,150	4.97	10.3 B	4.1 M	0.43	0.29	122.1 M	17.4 M	18.2 M	15.1 M	16.6 M	19.6 M	8.06	1.05	-1.08	-487.8 M	-2.0 B	-4.3 B	76	645	90.2	95.0
923	1399/04/28	24,600	4.99	2.4 B	959.1 K	0.08	0.06	98.3 M	15.0 M	17.8 M	10.3 M	17.0 M	19.5 M	9.5	-1.13	-1.1	-492.0 M	-2.0 B	-4.3 B	19	228	79.1	100.0
924	1399/04/23	23,320	-4.93	29.2 B	12.4 M	0.96	0.82	14.1 M	14.5 M	17.8 M	16.6 M	18.3 M	19.4 M	-1.18	-1.26	-1.09	-5.6 B	-3.1 B	-4.2 B	1,609	1,702	77.5	96.8
925	1399/04/22	23,800	1.1	28.1 B	11.5 M	0.77	0.76	17.1 M	13.9 M	17.3 M	20.7 M	19.6 M	19.5 M	-1.21	-1.42	-1.13	-1.3 B	-2.3 B	-3.8 B	1,441	1,249	87.5	92.1
926	1399/04/21	23,560	-4.27	25.9 B	11.0 M	0.75	0.72	14.6 M	14.8 M	17.1 M	14.6 M	18.6 M	19.4 M	-1.0	-1.26	-1.14	-2.3 B	-4.8 B	-3.7 B	1,228	1,386	69.3	78.2
927	1399/04/18	24,540	-4.99	27.8 B	11.3 M	0.65	0.74	13.4 M	13.9 M	17.0 M	17.5 M	19.7 M	19.5 M	-1.31	-1.42	-1.15	-271.9 M	-5.7 B	-3.6 B	1,695	1,308	81.5	82.5
928	1399/04/17	25,750	-4.98	38.9 B	15.1 M	0.83	0.96	13.9 M	14.7 M	16.8 M	21.8 M	19.9 M	19.5 M	-1.57	-1.35	-1.16	-6.1 B	-8.3 B	-3.5 B	2,273	1,729	81.3	96.9
929	1399/04/16	26,300	-0.08	42.5 B	15.7 M	0.82	0.99	12.4 M	15.6 M	16.7 M	22.1 M	19.2 M	19.9 M	-1.78	-1.23	-1.19	-1.7 B	-7.8 B	-3.2 B	3,186	1,865	93.0	97.1
930	1399/04/15	27,280	4.96	55.6 B	21.1 M	0.89	1.39	21.1 M	17.7 M	16.3 M	17.1 M	19.1 M	19.9 M	1.24	-1.08	-1.22	-13.6 B	-9.8 B	-3.2 B	1,897	3,141	72.0	96.4
931	1399/04/14	25,790	-4.97	25.6 B	9.9 M	0.44	0.64	9.4 M	21.6 M	15.8 M	22.3 M	24.2 M	20.2 M	-2.37	-1.12	-1.28	-6.9 B	-7.3 B	-2.5 B	1,877	1,102	69.1	96.0
932	1399/04/11	27,570	-2.03	67.2 B	24.7 M	1.31	1.69	17.3 M	24.3 M	16.0 M	19.6 M	24.1 M	20.2 M	-1.13	1.01	-1.26	-13.0 B	-6.1 B	-2.3 B	2,820	3,155	72.6	91.9
933	1399/04/10	28,200	3.79	54.0 B	19.2 M	1.21	1.34	18.1 M	27.8 M	15.7 M	18.0 M	25.2 M	20.1 M	1.01	1.1	-1.28	-4.0 B	-4.9 B	-1.6 B	2,479	2,729	83.3	90.7
934	1399/04/09	27,040	-4.92	54.8 B	20.2 M	1.5	1.45	22.8 M	33.2 M	15.4 M	20.9 M	26.2 M	20.5 M	1.09	1.27	-1.33	-11.5 B	-5.7 B	-1.3 B	1,828	2,553	76.2	97.2
935	1399/04/08	27,700	0.69	127.4 B	44.8 M	5.7	3.79	35.5 M	36.6 M	14.9 M	40.5 M	24.2 M	20.3 M	-1.14	1.51	-1.36	-894.8 M	-3.6 B	-611.2 M	2,945	2,602	82.0	82.7
936	1399/04/07	27,510	5.0	7.9 B	2.9 M	0.25	0.24	110.8 M	18.1 M	13.0 M	16.5 M	14.4 M	18.4 M	6.72	1.25	-1.41	-1.3 B	-4.3 B	-517.5 M	56	455	79.0	95.5
937	1399/04/04	26,200	4.97	19.2 B	7.3 M	0.63	0.63	155.3 M	16.5 M	12.8 M	18.9 M	15.0 M	18.4 M	8.22	1.1	-1.44	-6.8 B	-3.3 B	-452.8 M	45	731	36.4	71.9
938	1399/04/03	24,960	4.96	10.6 B	4.2 M	0.3	0.33	371.6 M	15.0 M	12.6 M	11.3 M	14.5 M	18.5 M	32.81	1.04	-1.47	-8.0 B	-1.9 B	-126.2 M	7	933	24.6	100.0
939	1399/04/02	24,120	4.96	18.6 B	7.8 M	0.51	0.53	24.2 M	15.5 M	13.3 M	10.3 M	15.2 M	19.1 M	2.34	1.02	-1.44	-917.5 M	28.8 M	247.0 M	671	1,658	87.4	92.4
940	1399/04/01	22,470	-1.53	39.3 B	17.1 M	1.24	1.1	11.7 M	13.5 M	14.0 M	16.9 M	16.8 M	20.3 M	-1.44	-1.24	-1.45	-4.7 B	507.6 M	287.9 M	2,822	2,237	84.0	96.0
941	1399/03/31	23,260	4.96	49.5 B	21.7 M	1.77	1.49	16.3 M	13.8 M	15.2 M	16.7 M	16.6 M	21.6 M	-1.02	-1.21	-1.42	4.0 B	1.5 B	706.5 M	2,932	2,625	96.6	88.5
942	1399/03/27	22,220	4.96	15.8 B	7.1 M	0.52	0.5	12.7 M	13.0 M	15.1 M	13.5 M	16.8 M	22.2 M	-1.07	-1.29	-1.47	24.0 M	665.5 M	504.3 M	1,251	1,169	100.0	99.8
943	1399/03/26	21,310	4.98	34.0 B	16.1 M	1.06	1.2	19.0 M	12.6 M	15.1 M	16.6 M	17.4 M	22.6 M	1.15	-1.38	-1.49	1.7 B	1.3 B	503.1 M	1,700	1,846	95.0	89.9
944	1399/03/25	20,420	-2.76	30.0 B	14.8 M	0.97	1.16	9.9 M	12.0 M	14.8 M	19.6 M	20.9 M	23.1 M	-1.98	-1.74	-1.56	1.5 B	546.9 M	434.1 M	3,041	1,461	100.0	95.1
945	1399/03/24	21,070	4.96	19.4 B	9.2 M	0.6	0.75	11.9 M	11.6 M	15.3 M	16.0 M	21.7 M	23.5 M	-1.35	-1.87	-1.53	153.0 M	121.5 M	357.9 M	1,516	1,115	93.0	92.2
946	1399/03/21	20,270	5.0	28.1 B	14.0 M	0.93	1.14	13.8 M	11.3 M	15.3 M	17.6 M	22.6 M	24.0 M	-1.28	-1.99	-1.56	-55.7 M	-40.0 M	361.1 M	1,912	1,501	93.6	93.8
947	1399/03/20	19,005	-4.98	28.0 B	14.5 M	1.0	1.24	10.9 M	11.2 M	15.6 M	17.1 M	23.6 M	25.4 M	-1.57	-2.11	-1.63	3.0 B	-344.0 M	243.3 M	2,284	1,279	89.2	78.4
948	1399/03/19	19,914	-5.0	46.1 B	23.1 M	1.89	1.75	14.1 M	11.4 M	15.8 M	35.2 M	23.9 M	26.1 M	-2.49	-2.09	-1.65	-1.9 B	-1.0 B	92.1 M	2,891	1,215	88.7	92.7
949	1399/03/18	20,500	1.14	32.2 B	15.3 M	1.3	0.99	8.7 M	11.0 M	16.4 M	23.4 M	21.8 M	27.6 M	-2.68	-1.99	-1.68	-650.3 M	98.4 M	-115.4 M	3,579	1,363	97.0	99.0
950	1399/03/17	20,505	5.0	20.4 B	10.0 M	0.98	0.67	10.1 M	12.2 M	18.9 M	20.9 M	20.2 M	31.6 M	-2.06	-1.66	-1.67	-654.8 M	505.9 M	1.6 B	1,942	973	96.5	99.7
951	1399/03/13	19,761	5.0	23.9 B	12.3 M	1.53	0.84	13.4 M	12.4 M	19.6 M	21.3 M	20.9 M	32.0 M	-1.59	-1.68	-1.63	-1.6 B	832.4 M	1.7 B	1,640	1,103	91.5	98.0
952	1399/03/12	18,500	-4.32	21.6 B	11.5 M	1.69	0.7	12.0 M	12.0 M	20.0 M	17.6 M	20.9 M	32.4 M	-1.46	-1.75	-1.62	-292.7 M	1.1 B	1.7 B	1,680	1,166	93.5	94.9
953	1399/03/11	19,031	-5.0	22.9 B	11.8 M	1.23	0.65	13.2 M	11.8 M	22.6 M	28.2 M	22.3 M	33.3 M	-2.13	-1.9	-1.48	3.7 B	1.1 B	6.0 B	1,725	679	99.7	83.7
954	1399/03/10	20,534	5.0	26.5 B	13.2 M	0.8	0.71	12.6 M	16.2 M	25.0 M	17.4 M	21.6 M	33.0 M	-1.38	-1.33	-1.32	1.4 B	313.8 M	8.9 B	2,093	1,433	99.2	94.0
955	1399/03/07	19,557	-5.0	5.0 B	2.6 M	0.11	0.14	8.4 M	20.6 M	25.5 M	288.5 M	23.8 M	32.5 M	-34.39	-1.16	-1.27	977.9 M	16.5 M	9.0 B	598	14	100.0	80.5
956	1399/03/06	19,974	-4.83	1.9 B	952.1 K	0.04	0.05	7.0 M	23.8 M	25.5 M	26.1 M	25.9 M	31.5 M	-3.71	-1.09	-1.23	0.0	551.3 M	8.9 B	271	73	100.0	100.0
957	1399/03/03	20,836	-5.0	11.2 B	5.4 M	0.25	0.27	10.8 M	23.9 M	25.0 M	20.5 M	25.9 M	30.4 M	-1.89	-1.08	-1.21	-294.7 M	548.3 M	9.0 B	987	536	95.0	97.6
958	1399/02/31	22,006	5.0	56.8 B	25.9 M	1.54	1.38	26.0 M	25.1 M	24.9 M	22.7 M	26.3 M	30.0 M	1.15	-1.05	-1.2	-501.2 M	607.2 M	9.1 B	2,055	2,382	94.2	95.0
959	1399/02/30	21,500	-0.69	100.4 B	47.9 M	6.52	2.83	22.9 M	24.0 M	24.3 M	23.9 M	27.9 M	29.9 M	-1.05	-1.16	-1.23	-99.7 M	777.2 M	9.2 B	4,104	3,930	93.5	93.6
960	1399/02/29	21,327	-5.0	75.2 B	34.7 M	59.55	2.22	30.4 M	25.1 M	23.5 M	34.8 M	36.1 M	30.4 M	-1.15	-1.44	-1.29	3.7 B	787.9 M	9.3 B	2,471	2,052	100.0	95.1
961	1399/02/28	21,510	-5.0	807.2 M	375.3 K	0.11	0.02	4.1 M	5.7 M	21.9 M	118.4 M	123.9 M	28.8 M	-28.94	-21.65	-1.32	-15.1 M	100.9 M	9.0 B	141	5	71.5	73.4
962	1399/02/27	21,580	-5.0	304.8 M	141.2 K	0.04	0.01	2.7 M	13.4 M	21.8 M	33.9 M	58.7 M	27.4 M	-12.67	-4.37	-1.26	0.0	-378.6 M	9.1 B	114	9	100.0	100.0
963	1399/02/24	21,928	-5.0	1.5 B	679.2 K	0.05	0.04	4.8 M	13.1 M	21.6 M	142.6 M	51.8 M	25.2 M	-29.96	-3.95	-1.17	348.7 M	-378.6 M	9.1 B	313	8	100.0	76.6
964	1399/02/23	22,349	-5.0	1.8 B	804.0 K	0.03	0.05	14.5 M	17.0 M	21.5 M	163.4 M	43.2 M	24.6 M	-11.29	-2.54	-1.15	-46.3 M	-1.7 B	9.2 B	121	11	97.4	100.0
965	1399/02/22	22,839	-5.0	2.1 B	916.1 K	0.03	0.05	5.3 M	21.2 M	21.2 M	143.4 M	56.2 M	24.0 M	-27.22	-2.65	-1.13	216.9 M	5.3 B	9.0 B	395	13	99.5	89.1
966	1399/02/21	23,362	-0.25	33.2 B	13.8 M	0.57	0.8	17.6 M	21.9 M	21.0 M	54.2 M	53.8 M	23.2 M	-3.07	-2.45	-1.1	-2.4 B	5.2 B	9.0 B	1,683	592	89.4	96.7
967	1399/02/16	23,360	4.58	5.7 B	2.4 M	0.07	0.14	9.7 M	22.8 M	20.9 M	28.8 M	51.2 M	21.6 M	-2.97	-2.24	-1.04	0.0	5.6 B	9.2 B	591	199	100.0	100.0
968	1399/02/15	22,799	2.96	117.9 B	52.8 M	1.66	3.45	18.5 M	28.5 M	21.1 M	41.0 M	50.6 M	21.0 M	-2.22	-1.78	1.0	-6.0 B	22.5 B	9.2 B	5,744	2,735	89.9	95.0
969	1399/02/14	22,014	4.37	136.3 B	61.5 M	2.48	4.86	29.4 M	43.7 M	21.3 M	117.3 M	53.5 M	17.4 M	-4.0	-1.22	1.22	34.6 B	36.3 B	9.5 B	4,258	771	91.7	66.4
970	1399/02/13	21,362	5.0	3.9 B	1.8 M	0.07	0.14	95.9 M	45.1 M	19.2 M	16.1 M	19.5 M	13.4 M	5.97	2.32	1.43	-213.6 M	29.8 B	7.8 B	38	240	94.5	100.0
971	1399/02/10	20,769	5.0	3.6 B	1.7 M	0.06	0.13	84.2 M	40.1 M	19.1 M	13.3 M	18.6 M	13.2 M	6.33	2.15	1.44	-207.7 M	29.8 B	7.8 B	40	269	94.2	100.0
972	1399/02/09	19,780	4.99	93.6 B	47.3 M	2.43	4.3	63.1 M	34.2 M	18.5 M	20.8 M	17.4 M	13.0 M	3.03	1.97	1.42	84.3 B	30.2 B	7.8 B	1,407	219	94.9	4.9
973	1399/02/08	18,848	5.0	87.6 B	46.5 M	3.81	5.15	70.7 M	24.2 M	15.1 M	23.0 M	16.9 M	12.9 M	3.08	1.43	1.17	62.9 B	13.7 B	3.6 B	1,126	727	90.9	19.0
974	1399/02/07	18,243	5.0	47.6 B	26.5 M	2.84	3.33	20.1 M	14.6 M	11.9 M	19.3 M	15.6 M	12.5 M	1.04	-1.07	-1.05	2.4 B	1.6 B	411.0 M	2,308	2,278	97.5	92.5
975	1399/02/06	17,426	4.99	11.7 B	6.7 M	0.69	0.86	13.1 M	11.4 M	10.8 M	14.0 M	14.1 M	11.7 M	-1.07	-1.24	-1.09	-577.1 M	1.2 B	294.1 M	846	830	94.7	99.6
976	1399/02/03	16,590	1.63	14.0 B	8.4 M	0.87	1.1	10.3 M	10.3 M	10.5 M	11.2 M	14.4 M	11.6 M	-1.09	-1.39	-1.11	2.0 B	918.7 M	325.1 M	1,320	1,038	96.8	82.8
977	1399/02/02	16,071	-3.44	14.8 B	9.1 M	0.94	1.21	11.8 M	11.0 M	10.5 M	15.2 M	14.1 M	11.7 M	-1.29	-1.28	-1.11	1.8 B	910.0 M	252.4 M	1,253	854	100.0	87.7
978	1399/02/01	16,700	1.46	17.1 B	10.3 M	1.16	1.38	12.7 M	11.2 M	10.2 M	13.4 M	11.8 M	11.5 M	-1.06	-1.05	-1.13	2.2 B	682.7 M	85.0 M	1,349	1,109	100.0	86.9
979	1399/01/31	16,060	-5.0	20.1 B	12.2 M	1.38	1.77	10.3 M	11.0 M	10.0 M	16.5 M	11.6 M	11.5 M	-1.6	-1.06	-1.15	396.0 M	410.2 M	-79.6 M	1,949	1,192	100.0	98.0
980	1399/01/30	16,833	3.89	14.5 B	8.6 M	1.03	1.3	7.4 M	11.7 M	9.9 M	15.5 M	11.4 M	11.2 M	-2.1	1.03	-1.13	-1.8 B	-154.7 M	-99.4 M	1,692	922	85.9	98.5
981	1399/01/27	15,700	1.28	14.0 B	8.6 M	1.07	1.27	15.8 M	12.8 M	10.1 M	10.2 M	10.4 M	11.0 M	1.55	1.23	-1.09	1.9 B	209.3 M	-8.4 M	865	1,153	97.7	84.0
982	1399/01/26	15,860	1.23	13.1 B	8.4 M	1.05	1.32	13.7 M	11.9 M	10.2 M	6.8 M	10.4 M	11.2 M	2.01	1.14	-1.1	689.2 M	-69.7 M	-18.2 M	954	1,816	100.0	94.7
983	1399/01/25	15,380	-0.42	10.2 B	6.5 M	0.79	1.06	12.0 M	12.5 M	9.9 M	13.2 M	11.6 M	11.8 M	-1.1	1.08	-1.19	870.4 M	90.1 M	-54.3 M	848	706	99.2	90.7
984	1399/01/24	15,627	5.0	18.7 B	12.1 M	1.57	2.02	13.1 M	12.4 M	9.8 M	15.3 M	10.8 M	11.8 M	-1.17	1.14	-1.21	-2.4 B	-172.7 M	-112.3 M	1,171	1,164	82.2	95.2
985	1399/01/23	14,726	-3.75	9.1 B	6.1 M	0.82	0.95	9.7 M	12.0 M	9.6 M	9.5 M	10.6 M	11.9 M	1.02	1.13	-1.24	0.0	387.7 M	-190.2 M	945	964	100.0	100.0
986	1399/01/20	15,002	-1.52	10.9 B	7.1 M	0.99	1.14	10.8 M	13.2 M	9.8 M	10.3 M	10.7 M	12.7 M	1.05	1.24	-1.29	520.4 M	314.5 M	-285.3 M	996	994	99.1	94.3
987	1399/01/19	15,317	5.0	12.8 B	8.4 M	1.22	1.42	19.2 M	12.5 M	10.0 M	9.9 M	10.4 M	12.7 M	1.95	1.21	-1.27	1.5 B	185.9 M	-251.6 M	632	1,080	94.7	83.1
988	1399/01/18	14,835	0.71	11.1 B	7.6 M	1.13	1.36	11.2 M	10.2 M	9.8 M	9.0 M	10.7 M	13.0 M	1.24	-1.05	-1.32	-443.9 M	-226.8 M	-326.0 M	951	1,230	95.3	99.3
989	1399/01/17	14,580	-0.1	13.6 B	9.2 M	1.54	1.48	11.7 M	9.0 M	9.8 M	15.6 M	11.4 M	13.3 M	-1.34	-1.27	-1.35	373.7 M	-166.1 M	-275.3 M	1,135	825	97.8	95.1
990	1399/01/16	14,743	5.0	7.4 B	5.1 M	0.89	0.74	19.3 M	7.9 M	10.6 M	9.6 M	10.8 M	14.0 M	2.01	-1.37	-1.32	-365.7 M	-224.0 M	-471.9 M	363	767	94.4	99.3
991	1399/01/11	14,140	-3.47	8.0 B	5.7 M	1.03	0.76	7.9 M	6.9 M	10.9 M	8.7 M	11.0 M	14.4 M	-1.1	-1.59	-1.32	-122.5 M	-142.2 M	-469.1 M	991	917	98.1	99.6
992	1399/01/10	14,200	-2.75	10.0 B	6.9 M	1.29	0.84	7.3 M	7.1 M	10.8 M	11.3 M	12.1 M	14.9 M	-1.55	-1.7	-1.38	-575.4 M	-16.5 M	-537.4 M	1,290	883	93.5	99.3
993	1399/01/09	14,829	4.13	10.2 B	7.0 M	1.21	0.88	6.5 M	6.7 M	11.0 M	11.9 M	11.9 M	15.5 M	-1.84	-1.78	-1.41	-140.4 M	-206.0 M	-534.0 M	1,500	826	95.2	96.5
994	1399/01/06	14,299	3.28	7.6 B	5.3 M	1.06	0.63	6.7 M	7.3 M	11.5 M	13.3 M	12.5 M	15.5 M	-1.97	-1.7	-1.35	84.2 M	-389.8 M	-479.9 M	1,106	554	98.8	97.7
995	1399/01/05	14,048	3.38	5.2 B	3.7 M	0.77	0.44	5.9 M	7.5 M	12.5 M	10.2 M	12.5 M	15.7 M	-1.73	-1.67	-1.26	43.2 M	-406.7 M	-320.3 M	868	497	99.4	98.5
996	1398/12/28	13,674	5.0	6.8 B	5.0 M	0.8	0.55	11.0 M	8.2 M	13.1 M	15.3 M	13.7 M	15.6 M	-1.39	-1.68	-1.2	505.9 M	-415.3 M	-320.9 M	581	385	94.4	87.0
997	1398/12/27	13,240	0.74	7.2 B	5.5 M	1.03	0.61	5.1 M	9.7 M	13.7 M	9.9 M	13.1 M	15.3 M	-1.94	-1.35	-1.12	-1.5 B	-172.5 M	31.2 M	964	651	68.5	89.7
998	1398/12/26	13,005	-2.14	12.4 B	9.4 M	2.53	1.07	8.9 M	10.9 M	13.7 M	13.8 M	14.5 M	15.3 M	-1.56	-1.33	-1.11	-1.1 B	125.4 M	94.3 M	1,242	874	89.0	97.5
999	1398/12/25	12,880	-4.99	1.8 B	1.4 M	0.27	0.15	7.1 M	11.3 M	13.7 M	18.5 M	15.1 M	15.1 M	-2.6	-1.34	-1.1	0.0	279.3 M	163.9 M	255	98	100.0	100.0
1000	1398/12/24	13,382	-5.0	3.7 B	2.8 M	0.35	0.3	9.9 M	11.6 M	13.7 M	20.4 M	16.1 M	14.7 M	-2.05	-1.39	-1.08	0.0	-517.9 M	288.1 M	374	182	100.0	100.0
1001	1398/12/21	13,996	-5.0	17.3 B	12.3 M	2.08	1.38	15.4 M	11.8 M	13.4 M	12.8 M	16.7 M	14.5 M	1.21	-1.42	-1.08	1.7 B	-898.3 M	290.6 M	1,083	1,171	96.4	86.4
1002	1398/12/20	14,195	-5.0	1.2 B	877.8 K	0.14	0.09	5.7 M	11.7 M	12.9 M	124.6 M	17.3 M	14.4 M	-21.69	-1.48	-1.11	-33.8 M	-1.0 B	198.9 M	211	10	97.3	100.0
1003	1398/12/19	14,493	-5.0	1.9 B	1.3 M	0.21	0.13	5.4 M	13.0 M	12.9 M	17.7 M	16.6 M	14.0 M	-3.3	-1.28	-1.09	-289.9 M	-996.6 M	217.5 M	292	105	84.4	100.0
1004	1398/12/17	15,229	-5.0	13.2 B	8.6 M	0.99	0.91	11.1 M	14.4 M	12.6 M	18.9 M	15.8 M	13.8 M	-1.7	-1.1	-1.1	-4.0 B	-824.4 M	266.9 M	828	699	69.8	100.0
1005	1398/12/14	15,800	0.32	25.6 B	16.0 M	1.74	1.75	11.7 M	17.6 M	12.4 M	18.1 M	17.1 M	13.4 M	-1.54	1.03	-1.08	-1.9 B	-739.0 M	431.8 M	1,991	1,394	91.1	98.5
1006	1398/12/13	15,929	5.0	4.3 B	2.7 M	0.22	0.29	91.1 M	20.9 M	12.1 M	8.3 M	16.1 M	13.1 M	10.98	1.3	-1.08	1.2 B	-420.4 M	465.7 M	46	361	96.3	68.9
1007	1398/12/12	15,485	5.0	3.2 B	2.1 M	0.13	0.21	91.0 M	14.6 M	11.7 M	13.2 M	16.3 M	13.0 M	6.89	-1.12	-1.11	0.0	-957.4 M	389.9 M	35	241	100.0	100.0
1008	1398/12/11	14,748	5.0	2.0 B	1.3 M	0.08	0.13	198.5 M	13.1 M	11.2 M	6.7 M	17.1 M	13.0 M	29.76	-1.3	-1.16	570.7 M	-1.1 B	381.6 M	10	212	100.0	71.2
1009	1398/12/10	14,662	5.0	30.3 B	21.6 M	1.46	2.13	20.7 M	13.1 M	10.9 M	20.6 M	16.9 M	13.2 M	1.01	-1.29	-1.21	-3.6 B	-984.5 M	290.9 M	1,283	1,464	87.7	99.5
1010	1398/12/07	14,030	4.56	25.6 B	18.3 M	1.53	1.93	16.0 M	13.1 M	11.0 M	15.3 M	15.9 M	12.3 M	1.05	-1.21	-1.12	-308.7 M	382.4 M	1.1 B	1,463	1,549	91.8	93.0
1011	1398/12/06	13,450	-1.39	24.0 B	17.9 M	1.54	1.94	8.8 M	13.1 M	10.4 M	15.1 M	15.4 M	11.8 M	-1.71	-1.18	-1.14	-1.5 B	450.3 M	1.1 B	2,520	1,570	92.7	98.9
1012	1398/12/05	13,694	2.13	27.7 B	20.3 M	2.36	2.37	11.0 M	18.0 M	10.5 M	19.0 M	14.3 M	11.6 M	-1.73	1.25	-1.11	-507.9 M	2.3 B	1.2 B	2,452	1,443	97.0	98.8
1013	1398/12/04	13,409	5.0	2.5 B	1.9 M	0.2	0.2	65.4 M	20.2 M	10.5 M	5.7 M	11.5 M	10.8 M	11.54	1.75	-1.03	943.1 M	2.3 B	1.2 B	38	272	100.0	62.0
1014	1398/12/03	13,036	4.99	19.9 B	15.6 M	2.0	1.65	26.0 M	15.7 M	10.3 M	16.3 M	11.5 M	11.3 M	1.6	1.37	-1.1	3.3 B	2.2 B	1.1 B	750	996	98.0	81.5
1015	1398/11/30	12,416	5.0	5.4 B	4.3 M	0.53	0.45	63.0 M	12.6 M	10.3 M	9.6 M	9.5 M	10.9 M	6.55	1.32	-1.05	31.0 M	2.0 B	1.6 B	82	534	96.0	95.4
1016	1398/11/29	11,968	4.99	19.1 B	16.2 M	2.73	1.76	25.8 M	10.7 M	9.9 M	10.8 M	9.7 M	10.9 M	2.39	1.1	-1.1	7.5 B	2.0 B	1.6 B	738	1,063	99.6	60.1
1017	1398/11/28	11,310	-2.73	5.8 B	5.1 M	0.78	0.54	5.7 M	7.4 M	9.3 M	9.4 M	9.4 M	10.9 M	-1.63	-1.26	-1.17	-261.6 M	498.4 M	1.3 B	942	605	92.6	97.1
1018	1398/11/27	11,580	-0.69	6.6 B	5.6 M	0.84	0.57	6.4 M	8.3 M	9.4 M	9.1 M	9.2 M	11.0 M	-1.42	-1.1	-1.18	333.2 M	618.3 M	1.6 B	1,023	684	99.5	94.5
1019	1398/11/26	11,649	1.08	9.0 B	7.7 M	1.14	0.8	11.4 M	8.2 M	9.5 M	8.3 M	9.4 M	11.0 M	1.37	-1.15	-1.16	2.5 B	691.5 M	1.8 B	787	778	99.4	71.8
1020	1398/11/23	11,550	1.61	7.1 B	6.2 M	0.85	0.62	7.8 M	7.6 M	9.3 M	10.6 M	9.8 M	11.2 M	-1.35	-1.29	-1.2	48.9 M	56.6 M	1.6 B	906	666	100.0	99.3
1021	1398/11/21	11,355	-3.94	5.6 B	5.0 M	0.64	0.51	6.3 M	7.3 M	9.4 M	9.6 M	10.3 M	11.2 M	-1.53	-1.42	-1.2	-113.5 M	-197.7 M	1.4 B	876	585	98.0	100.0
1022	1398/11/20	11,609	0.59	10.1 B	8.6 M	1.13	0.92	10.4 M	7.5 M	9.6 M	8.8 M	10.3 M	11.3 M	1.18	-1.38	-1.18	338.3 M	-239.5 M	1.4 B	906	1,028	92.5	89.2
1023	1398/11/19	11,400	0.75	7.1 B	6.1 M	0.73	0.68	6.0 M	6.7 M	9.6 M	10.5 M	11.2 M	11.5 M	-1.73	-1.66	-1.2	698.8 M	-340.2 M	1.4 B	1,166	606	99.5	89.7
1024	1398/11/16	11,700	2.88	9.1 B	8.1 M	0.73	0.92	7.8 M	7.2 M	9.7 M	9.9 M	12.2 M	11.5 M	-1.26	-1.7	-1.18	-689.5 M	-728.6 M	1.4 B	1,057	907	90.6	98.1
1025	1398/11/15	11,400	-3.63	9.8 B	8.6 M	0.83	1.01	6.1 M	10.2 M	9.7 M	14.6 M	12.0 M	11.7 M	-2.41	-1.17	-1.21	-1.2 B	1.9 B	1.4 B	974	487	60.2	72.6
1026	1398/11/14	11,886	1.71	8.7 B	7.4 M	0.64	0.9	7.5 M	10.2 M	9.8 M	10.1 M	11.0 M	11.6 M	-1.34	-1.08	-1.19	-322.7 M	2.1 B	1.4 B	1,120	870	96.3	100.0
1027	1398/11/13	11,677	-2.87	8.9 B	7.6 M	0.66	0.94	6.3 M	10.3 M	9.8 M	12.6 M	11.7 M	11.8 M	-1.99	-1.14	-1.2	-165.5 M	2.2 B	1.4 B	1,382	707	98.0	99.8
1028	1398/11/12	11,850	-4.51	12.7 B	10.5 M	0.87	1.35	8.0 M	11.5 M	9.9 M	15.1 M	11.2 M	11.6 M	-1.9	1.03	-1.17	-1.2 B	2.2 B	1.5 B	1,419	828	89.1	98.9
1029	1398/11/08	12,460	4.89	26.4 B	21.3 M	1.74	3.02	25.5 M	11.7 M	9.7 M	10.0 M	11.7 M	11.2 M	2.54	1.0	-1.15	12.5 B	2.1 B	1.6 B	1,031	1,371	99.6	52.2
1030	1398/11/07	11,730	-4.66	6.4 B	5.4 M	0.44	0.77	6.0 M	11.3 M	8.4 M	8.2 M	11.7 M	11.3 M	-1.35	-1.04	-1.35	-304.7 M	2.4 B	974.5 M	1,010	784	95.2	100.0
1031	1398/11/06	11,965	-2.62	15.9 B	12.9 M	1.13	1.84	8.9 M	11.3 M	8.4 M	13.1 M	12.2 M	11.6 M	-1.47	-1.08	-1.38	301.1 M	2.5 B	1.0 B	1,770	1,179	99.1	97.2
1032	1398/11/05	12,428	4.99	9.1 B	7.4 M	0.59	1.08	12.4 M	11.5 M	8.5 M	9.6 M	11.6 M	11.5 M	1.3	-1.01	-1.35	-308.6 M	2.9 B	1.3 B	699	943	95.8	99.2
1033	1398/11/02	11,949	3.81	16.3 B	13.7 M	1.14	2.16	9.3 M	10.5 M	8.2 M	17.9 M	12.4 M	11.7 M	-1.93	-1.18	-1.42	-1.8 B	4.1 B	1.3 B	1,560	908	89.1	99.9
1034	1398/11/01	11,618	5.0	24.7 B	21.5 M	2.49	3.76	23.9 M	10.6 M	8.1 M	9.3 M	10.4 M	11.0 M	2.58	1.03	-1.36	13.9 B	5.0 B	1.4 B	957	967	92.5	36.3
1035	1398/10/30	10,980	-1.55	6.4 B	5.7 M	0.6	0.99	5.7 M	7.6 M	6.9 M	10.3 M	10.8 M	11.6 M	-1.82	-1.41	-1.67	499.2 M	2.1 B	673.5 M	972	486	86.9	79.1
1036	1398/10/29	11,290	3.37	9.7 B	8.7 M	1.05	1.59	8.4 M	8.1 M	7.0 M	10.5 M	11.1 M	11.6 M	-1.26	-1.38	-1.66	1.9 B	1.1 B	648.0 M	1,084	678	93.8	73.7
1037	1398/10/28	10,937	4.54	14.6 B	13.3 M	2.32	2.66	7.9 M	8.3 M	6.8 M	13.0 M	11.4 M	11.6 M	-1.64	-1.37	-1.71	5.8 B	858.1 M	550.6 M	1,596	523	86.5	46.5
1038	1398/10/25	10,500	1.69	11.6 B	11.1 M	3.09	2.37	9.7 M	9.0 M	6.7 M	9.8 M	10.9 M	11.4 M	-1.01	-1.2	-1.71	2.7 B	-296.9 M	314.6 M	1,059	769	88.7	65.1
1039	1398/10/24	10,222	-2.97	4.4 B	4.2 M	1.25	0.91	5.5 M	7.5 M	6.4 M	10.7 M	12.1 M	11.8 M	-1.96	-1.61	-1.83	-473.8 M	-847.5 M	198.0 M	692	398	86.8	97.7
1040	1398/10/23	10,578	3.9	11.5 B	10.9 M	5.86	2.56	0.0	7.3 M	6.5 M	12.8 M	13.5 M	11.9 M	0.0	-1.84	-1.83	-4.4 B	-871.1 M	222.3 M	0	346	0.0	38.5
1041	1398/10/22	10,181	4.99	1.7 B	1.6 M	0.97	0.38	27.0 M	6.1 M	6.5 M	14.7 M	13.3 M	11.8 M	1.83	-2.19	-1.81	644.6 M	-203.1 M	453.7 M	62	70	100.0	61.5
1042	1398/10/21	9,697	2.0	787.8 M	812.4 K	0.31	0.18	52.5 M	4.5 M	6.4 M	10.2 M	14.2 M	11.6 M	5.13	-3.19	-1.83	39.7 M	-438.0 M	421.5 M	15	73	100.0	95.0
1043	1398/10/18	9,401	-1.99	327.5 M	348.4 K	0.1	0.08	3.0 M	4.7 M	6.3 M	54.6 M	11.6 M	11.4 M	-18.24	-2.45	-1.81	-16.2 M	123.3 M	449.7 M	104	6	95.0	100.0
1044	1398/10/17	9,564	-5.0	2.9 B	3.1 M	0.77	0.6	4.5 M	4.9 M	6.2 M	14.1 M	10.6 M	11.1 M	-3.12	-2.18	-1.78	-591.6 M	171.9 M	427.7 M	519	208	79.9	100.0
1045	1398/10/15	10,067	-4.99	3.5 B	3.5 M	0.78	0.68	4.2 M	5.1 M	6.6 M	12.2 M	10.3 M	11.6 M	-2.91	-2.04	-1.77	-1.1 B	301.9 M	455.5 M	452	245	54.3	85.6
1046	1398/10/14	10,596	-4.99	849.9 M	802.1 K	0.12	0.15	1.8 M	5.5 M	6.8 M	44.7 M	10.6 M	11.6 M	-24.59	-1.94	-1.72	-529.8 M	603.3 M	552.5 M	176	19	37.7	100.0
1047	1398/10/11	11,022	-1.17	6.0 B	5.4 M	0.85	1.06	5.8 M	6.8 M	7.0 M	7.8 M	10.9 M	11.5 M	-1.35	-1.61	-1.65	2.8 B	1.9 B	670.8 M	1,041	406	99.8	52.5
1048	1398/10/10	11,200	-2.0	5.4 B	4.8 M	0.77	0.94	5.0 M	6.9 M	7.2 M	9.6 M	11.2 M	11.6 M	-1.91	-1.63	-1.62	227.0 M	1.3 B	598.6 M	1,070	536	99.4	95.2
1049	1398/10/09	11,328	-1.85	6.2 B	5.4 M	0.79	1.07	5.3 M	7.3 M	7.6 M	11.0 M	11.8 M	11.6 M	-2.06	-1.6	-1.53	58.4 M	1.3 B	712.8 M	1,142	550	99.0	98.0
1050	1398/10/08	11,520	-0.57	6.6 B	5.7 M	0.79	1.17	6.5 M	7.5 M	7.6 M	12.5 M	12.9 M	11.6 M	-1.92	-1.71	-1.51	415.1 M	1.2 B	709.9 M	991	483	97.9	91.6
1051	1398/10/07	11,600	4.81	13.9 B	12.0 M	2.26	2.68	10.5 M	7.5 M	7.6 M	12.7 M	12.5 M	11.5 M	-1.22	-1.66	-1.51	5.7 B	1.1 B	680.1 M	1,327	639	99.7	58.5
1052	1398/10/04	11,170	-0.74	4.1 B	3.7 M	0.7	0.84	6.0 M	6.3 M	7.2 M	9.7 M	11.9 M	11.2 M	-1.62	-1.88	-1.56	157.2 M	-74.0 M	402.1 M	691	409	99.4	95.6
1053	1398/10/03	11,190	0.53	4.9 B	4.4 M	0.82	0.96	7.3 M	6.5 M	7.1 M	12.6 M	12.0 M	11.3 M	-1.72	-1.85	-1.6	66.2 M	113.5 M	389.3 M	668	382	99.1	97.7
1054	1398/10/02	10,990	-3.33	9.5 B	8.5 M	1.95	1.98	6.2 M	6.3 M	6.9 M	16.3 M	12.4 M	11.2 M	-2.64	-1.95	-1.62	-582.1 M	181.4 M	441.2 M	1,225	499	79.9	86.0
1055	1398/10/01	11,600	-1.02	8.7 B	7.7 M	2.15	1.86	6.8 M	6.5 M	7.0 M	11.2 M	11.5 M	10.8 M	-1.65	-1.78	-1.54	-11.3 M	300.0 M	590.7 M	1,278	776	99.9	100.0
1056	1398/09/30	11,642	-0.81	2.6 B	2.2 M	0.63	0.53	4.9 M	6.4 M	7.2 M	8.7 M	11.4 M	10.7 M	-1.78	-1.78	-1.49	0.0	341.7 M	700.1 M	542	304	100.0	100.0
1057	1398/09/27	11,699	-0.8	4.7 B	4.0 M	1.2	0.96	7.0 M	6.4 M	7.3 M	10.1 M	11.5 M	10.6 M	-1.45	-1.8	-1.45	1.1 B	341.7 M	774.4 M	668	354	100.0	76.6
1058	1398/09/26	11,700	-0.75	5.0 B	4.3 M	1.29	1.04	6.3 M	6.3 M	7.2 M	15.0 M	10.7 M	10.5 M	-2.37	-1.72	-1.45	405.7 M	243.5 M	712.6 M	795	309	100.0	91.9
1059	1398/09/25	11,690	-0.4	4.2 B	3.6 M	0.68	0.85	6.7 M	5.7 M	7.2 M	13.4 M	9.2 M	10.3 M	-1.98	-1.6	-1.42	10.8 M	71.2 M	691.8 M	593	299	94.4	94.2
1060	1398/09/24	11,500	-2.09	4.4 B	3.8 M	0.73	0.9	6.9 M	6.9 M	7.3 M	10.3 M	11.4 M	10.3 M	-1.5	-1.66	-1.41	197.3 M	61.7 M	816.1 M	644	410	100.0	95.5
1061	1398/09/23	11,650	-1.5	2.7 B	2.3 M	0.44	0.54	4.9 M	7.5 M	7.3 M	9.5 M	11.7 M	10.3 M	-1.92	-1.56	-1.4	0.0	192.2 M	803.9 M	553	288	100.0	100.0
1062	1398/09/20	11,850	0.3	3.2 B	2.7 M	0.52	0.63	6.2 M	8.8 M	7.6 M	6.7 M	11.8 M	10.7 M	-1.08	-1.34	-1.4	603.8 M	559.3 M	803.2 M	519	390	100.0	81.3
1063	1398/09/19	11,568	-4.99	4.9 B	4.2 M	0.73	1.0	4.6 M	9.8 M	7.6 M	7.9 M	12.6 M	11.2 M	-1.73	-1.28	-1.47	-456.1 M	719.1 M	707.3 M	975	622	90.7	100.0
1064	1398/09/18	12,171	2.3	16.6 B	13.6 M	3.8	3.7	9.0 M	13.3 M	8.0 M	16.8 M	13.2 M	11.5 M	-1.87	1.01	-1.45	-36.3 M	1.3 B	741.0 M	1,685	905	91.7	92.0
1065	1398/09/17	11,897	5.0	3.6 B	3.1 M	0.85	0.85	40.5 M	14.4 M	8.0 M	13.7 M	9.5 M	11.2 M	2.96	1.52	-1.4	849.7 M	1.3 B	697.7 M	72	151	80.3	56.9
1066	1398/09/16	11,331	4.99	3.3 B	2.9 M	0.77	0.82	86.7 M	10.1 M	7.7 M	8.6 M	9.4 M	11.2 M	10.06	1.08	-1.46	1.8 B	1.1 B	612.5 M	35	139	93.0	36.8
1067	1398/09/13	10,792	4.99	2.8 B	2.6 M	0.66	0.75	22.2 M	7.6 M	7.3 M	8.8 M	9.1 M	11.1 M	2.52	-1.2	-1.51	1.4 B	781.3 M	539.8 M	128	163	100.0	50.6
1068	1398/09/12	10,377	5.0	6.6 B	6.4 M	1.64	1.93	17.5 M	6.2 M	7.1 M	8.8 M	9.7 M	11.3 M	2.0	-1.56	-1.6	2.5 B	481.0 M	441.0 M	373	458	99.5	61.2
1069	1398/09/11	9,790	-3.34	2.9 B	3.0 M	0.75	0.94	4.5 M	4.9 M	6.7 M	9.2 M	10.0 M	12.0 M	-2.06	-2.06	-1.8	9.8 K	200.1 M	263.1 M	656	319	100.0	100.0
1070	1398/09/10	10,170	1.66	3.1 B	3.0 M	0.73	0.97	4.7 M	5.3 M	6.8 M	11.3 M	10.1 M	12.2 M	-2.39	-1.9	-1.79	-179.4 M	681.6 M	270.7 M	607	270	94.1	100.0
1071	1398/09/09	10,140	0.03	3.7 B	3.7 M	0.87	1.22	5.1 M	6.0 M	7.0 M	8.2 M	9.5 M	12.4 M	-1.61	-1.59	-1.78	173.0 M	1.2 B	315.4 M	719	426	99.6	94.9
1072	1398/09/06	10,096	-5.0	3.8 B	3.8 M	0.95	1.23	4.5 M	6.6 M	7.3 M	12.2 M	9.4 M	13.1 M	-2.71	-1.43	-1.81	-98.7 M	1.4 B	291.6 M	828	314	97.1	99.7
1073	1398/09/05	10,240	-2.37	6.3 B	5.9 M	1.7	2.08	5.2 M	6.8 M	8.0 M	10.0 M	8.4 M	13.4 M	-1.92	-1.22	-1.67	1.1 B	1.4 B	459.4 M	1,186	508	97.7	80.2
1074	1398/09/04	10,490	4.99	3.5 B	3.4 M	0.82	1.23	8.1 M	7.3 M	8.5 M	8.8 M	8.2 M	13.9 M	-1.09	-1.12	-1.63	2.4 B	1.2 B	334.0 M	434	125	99.9	31.4
1075	1398/09/03	10,011	4.99	3.9 B	3.9 M	1.02	1.51	11.1 M	7.5 M	8.6 M	7.5 M	9.1 M	14.0 M	1.48	-1.22	-1.64	2.2 B	1.2 B	211.1 M	351	229	99.8	44.1
1076	1398/09/02	9,584	5.0	4.1 B	4.3 M	1.07	1.74	9.3 M	7.0 M	8.4 M	7.6 M	9.6 M	14.4 M	1.22	-1.37	-1.72	1.5 B	757.0 M	82.2 M	435	337	98.9	62.5
1077	1398/08/29	9,150	-3.58	2.2 B	2.4 M	0.57	1.01	4.3 M	7.5 M	8.4 M	7.0 M	12.0 M	15.6 M	-1.63	-1.62	-1.85	-142.8 M	456.9 M	-38.4 M	464	305	90.6	97.1
1078	1398/08/28	9,491	-2.33	3.4 B	3.6 M	0.99	1.6	5.4 M	7.9 M	8.8 M	10.1 M	14.3 M	16.7 M	-1.85	-1.82	-1.9	-10.0 M	222.5 M	-32.6 M	608	330	97.8	98.1
1079	1398/08/27	9,730	5.0	6.2 B	6.4 M	2.1	3.29	8.3 M	8.7 M	9.2 M	13.7 M	15.1 M	17.4 M	-1.65	-1.74	-1.9	2.5 B	267.9 M	-10.7 M	747	271	99.8	59.7
1080	1398/08/26	9,300	5.36	2.3 B	2.5 M	0.88	1.31	7.5 M	9.9 M	9.3 M	10.4 M	17.7 M	17.7 M	-1.37	-1.79	-1.91	-46.4 M	-411.9 M	-139.7 M	303	225	98.0	100.0
1081	1398/08/20	17,310	5.0	8.9 B	5.2 M	2.59	3.02	10.8 M	9.9 M	9.6 M	17.9 M	19.1 M	18.6 M	-1.65	-1.93	-1.95	-13.4 M	-573.4 M	-208.8 M	597	362	72.3	72.5
1082	1398/08/19	16,525	4.99	5.6 B	3.4 M	1.89	2.01	6.9 M	8.4 M	9.4 M	18.9 M	16.5 M	19.0 M	-2.76	-1.97	-2.02	-1.3 B	-494.4 M	-243.8 M	514	256	62.7	86.2
1083	1398/08/18	15,768	4.99	705.1 M	448.0 K	0.2	0.25	13.2 M	8.2 M	10.0 M	6.7 M	15.8 M	19.3 M	1.97	-1.93	-1.93	216.9 M	-346.2 M	-253.4 M	50	66	93.3	62.6
1084	1398/08/14	15,400	2.21	5.6 B	3.7 M	2.32	2.14	17.5 M	7.5 M	9.8 M	32.5 M	18.8 M	19.6 M	-1.86	-2.51	-2.0	-901.5 M	-599.3 M	-392.6 M	196	133	61.2	77.4
1085	1398/08/13	14,881	-4.56	2.3 B	1.5 M	0.92	0.85	6.6 M	6.2 M	9.3 M	15.6 M	15.9 M	18.1 M	-2.37	-2.58	-1.95	-854.0 M	-388.5 M	-391.6 M	188	134	54.8	92.7
1086	1398/08/12	15,700	-1.14	1.5 B	959.1 K	0.52	0.43	5.0 M	6.4 M	9.5 M	5.1 M	16.5 M	18.2 M	-1.03	-2.59	-1.92	381.4 M	-74.7 M	-403.2 M	252	171	83.9	58.4
1087	1398/08/11	15,810	-0.41	3.8 B	2.4 M	1.04	1.06	5.9 M	7.4 M	12.4 M	17.3 M	20.8 M	21.2 M	-2.91	-2.83	-1.7	-573.7 M	-211.6 M	-276.9 M	415	176	65.2	80.4
1088	1398/08/08	16,008	5.0	3.9 B	2.5 M	1.14	1.12	6.3 M	10.9 M	12.7 M	28.0 M	22.8 M	21.7 M	-4.45	-2.08	-1.72	-1.0 B	554.7 M	-270.2 M	416	131	67.0	93.9
1089	1398/08/06	15,246	5.0	1.1 B	724.9 K	0.34	0.32	8.2 M	12.6 M	13.0 M	17.6 M	18.5 M	21.1 M	-2.16	-1.47	-1.62	152.5 M	483.9 M	-268.7 M	135	54	100.0	86.2
1090	1398/08/04	14,522	5.0	2.3 B	1.6 M	0.79	0.71	7.5 M	13.1 M	13.0 M	19.8 M	18.0 M	20.8 M	-2.64	-1.38	-1.6	714.9 M	443.5 M	-327.5 M	309	81	99.3	68.7
1091	1398/08/01	14,227	5.0	3.0 B	2.1 M	1.09	0.87	11.0 M	14.1 M	13.4 M	20.3 M	16.7 M	20.7 M	-1.84	-1.19	-1.54	-302.6 M	220.1 M	-487.2 M	240	145	89.7	100.0
1092	1398/07/30	13,557	5.0	6.1 B	4.5 M	3.87	1.84	29.3 M	15.3 M	14.2 M	25.0 M	18.5 M	21.5 M	1.17	-1.21	-1.51	3.3 B	95.6 M	-614.2 M	181	82	86.6	33.4
1093	1398/07/29	13,467	-0.46	2.3 B	1.8 M	1.84	0.73	8.2 M	9.6 M	14.9 M	13.4 M	19.2 M	20.8 M	-1.63	-2.0	-1.4	-1.4 B	-561.6 M	-487.4 M	110	172	39.1	100.0
1094	1398/07/28	13,389	-5.0	681.5 M	503.7 K	0.5	0.2	9.9 M	9.4 M	15.1 M	13.1 M	20.9 M	21.1 M	-1.33	-2.22	-1.39	-49.8 M	-195.1 M	-419.7 M	64	52	92.7	100.0
1095	1398/07/24	14,044	-5.0	1.7 B	1.2 M	1.03	0.5	7.7 M	9.3 M	14.8 M	13.3 M	20.7 M	21.1 M	-1.73	-2.24	-1.42	-401.9 M	-201.9 M	-446.0 M	171	129	76.6	100.0
1096	1398/07/23	14,783	-5.0	2.6 B	1.8 M	1.67	0.7	14.0 M	11.2 M	14.8 M	42.6 M	24.2 M	21.2 M	-3.04	-2.17	-1.43	-925.3 M	-407.3 M	-436.3 M	98	54	52.6	87.9
1097	1398/07/22	15,559	-4.99	877.9 M	564.2 K	0.37	0.2	10.0 M	10.6 M	14.5 M	292.6 M	22.1 M	21.0 M	-29.27	-2.09	-1.45	-28.0 M	-364.8 M	-530.7 M	85	3	96.8	100.0
1098	1398/07/21	16,133	-5.0	1.3 B	797.4 K	0.41	0.27	7.9 M	11.7 M	15.5 M	11.6 M	20.8 M	21.2 M	-1.48	-1.78	-1.37	429.5 M	-660.6 M	-593.7 M	149	64	90.0	57.1
1099	1398/07/20	16,890	1.45	1.2 B	729.9 K	0.33	0.23	8.8 M	11.2 M	15.2 M	15.0 M	20.8 M	21.7 M	-1.7	-1.85	-1.43	-83.6 M	-1.3 B	-765.2 M	128	81	91.1	97.8
1100	1398/07/17	16,999	-2.57	3.4 B	2.1 M	0.94	0.66	16.1 M	10.8 M	14.9 M	22.6 M	19.1 M	21.8 M	-1.41	-1.76	-1.47	-1.4 B	-1.4 B	-822.3 M	122	150	57.0	98.5
1101	1398/07/16	17,148	-5.0	2.0 B	1.1 M	0.29	0.36	10.5 M	9.9 M	14.3 M	27.3 M	18.0 M	21.8 M	-2.6	-1.81	-1.52	-712.7 M	-1.4 B	-785.1 M	114	70	59.9	95.6
1102	1398/07/15	18,050	-0.57	5.2 B	2.9 M	0.73	0.93	16.3 M	19.8 M	14.2 M	23.1 M	22.3 M	21.1 M	-1.41	-1.13	-1.49	-1.5 B	-626.9 M	-841.8 M	111	144	34.6	63.4
1103	1398/07/14	18,569	-0.28	5.2 B	2.8 M	0.76	0.88	5.3 M	15.9 M	14.2 M	17.6 M	22.7 M	21.1 M	-3.34	-1.43	-1.48	-2.6 B	-413.3 M	-748.9 M	131	185	13.3	63.0
1104	1398/07/13	18,600	-1.04	4.2 B	2.3 M	0.63	0.71	8.1 M	15.4 M	14.4 M	11.9 M	22.6 M	21.5 M	-1.47	-1.46	-1.49	-882.1 M	-103.9 M	-665.1 M	181	197	34.8	55.8
1105	1398/07/10	18,888	0.95	3.5 B	1.9 M	0.51	0.59	10.6 M	15.6 M	14.4 M	17.4 M	23.6 M	21.7 M	-1.64	-1.52	-1.51	-1.1 B	-132.0 M	-613.3 M	226	200	67.8	98.4
1106	1398/07/09	18,798	5.0	18.5 B	9.9 M	3.42	3.46	41.1 M	15.9 M	14.1 M	36.8 M	23.8 M	21.9 M	1.12	-1.5	-1.55	2.9 B	-410.9 M	-569.6 M	305	262	67.9	52.2
1107	1398/07/08	17,900	-4.15	5.3 B	2.9 M	0.92	1.0	8.9 M	11.6 M	12.1 M	24.8 M	21.8 M	20.6 M	-2.77	-1.87	-1.71	-438.8 M	-1.6 B	-771.1 M	532	210	90.2	98.5
1108	1398/07/07	18,140	-5.0	3.1 B	1.7 M	0.53	0.56	7.9 M	17.9 M	12.5 M	16.8 M	19.6 M	21.1 M	-2.14	-1.1	-1.69	-1.0 B	-314.1 M	-855.2 M	266	185	67.3	100.0
1109	1398/07/06	19,297	3.85	3.2 B	1.7 M	0.54	0.49	9.4 M	20.1 M	13.0 M	16.2 M	19.8 M	21.7 M	-1.73	1.02	-1.68	-1.0 B	-120.2 M	-855.3 M	180	167	52.9	85.0
1110	1398/07/03	18,800	2.36	4.2 B	2.3 M	0.84	0.67	11.3 M	19.7 M	13.3 M	19.0 M	20.2 M	23.9 M	-1.68	-1.02	-1.8	-2.5 B	-30.7 M	-1.2 B	149	219	40.0	98.7
1111	1398/07/02	18,250	4.11	10.8 B	5.9 M	2.6	1.89	19.5 M	19.1 M	13.4 M	26.8 M	19.9 M	24.1 M	-1.38	-1.04	-1.8	-2.8 B	423.8 M	-1.1 B	370	375	66.8	93.2
1112	1398/07/01	17,638	4.99	7.9 B	4.5 M	1.62	1.49	42.9 M	16.2 M	12.9 M	11.5 M	17.5 M	23.4 M	3.72	-1.08	-1.81	5.8 B	429.4 M	-1.0 B	184	182	100.0	26.6
1113	1398/06/31	16,900	0.55	2.5 B	1.5 M	0.47	0.47	15.7 M	14.2 M	12.0 M	17.3 M	21.6 M	23.6 M	-1.11	-1.52	-1.97	-49.5 M	-986.8 M	-1.3 B	155	143	97.9	99.9
1114	1398/06/30	16,700	-3.01	2.0 B	1.2 M	0.33	0.39	7.1 M	11.9 M	11.9 M	18.0 M	24.0 M	24.1 M	-2.55	-2.02	-2.03	-575.3 M	-1.6 B	-1.4 B	181	103	62.4	90.5
1115	1398/06/27	17,144	-5.0	819.2 M	475.8 K	0.12	0.15	4.8 M	11.5 M	11.8 M	12.6 M	24.2 M	24.3 M	-2.62	-2.1	-2.06	-207.3 M	-1.7 B	-1.4 B	127	65	74.7	100.0
1116	1398/06/26	17,680	1.77	6.6 B	3.6 M	1.03	1.14	9.7 M	11.0 M	12.0 M	23.5 M	24.8 M	24.2 M	-2.41	-2.25	-2.02	-2.8 B	-1.8 B	-1.4 B	273	233	40.4	83.3
1117	1398/06/25	17,638	4.99	12.3 B	7.1 M	2.83	2.45	40.0 M	10.9 M	12.7 M	26.0 M	21.6 M	24.2 M	1.54	-1.98	-1.9	-1.3 B	-1.6 B	-1.3 B	136	259	44.0	54.5
1118	1398/06/24	16,799	-2.83	5.2 B	3.1 M	1.06	1.07	5.5 M	8.6 M	11.7 M	31.2 M	20.5 M	23.9 M	-5.66	-2.38	-2.05	-3.0 B	-1.3 B	-1.3 B	226	136	23.9	81.4
1119	1398/06/23	16,950	-1.5	6.9 B	4.0 M	1.64	1.37	6.6 M	10.1 M	11.9 M	20.5 M	19.9 M	23.5 M	-3.11	-1.96	-1.98	-1.2 B	-859.4 M	-1.3 B	237	136	22.6	40.5
1120	1398/06/20	17,260	-2.89	2.4 B	1.4 M	0.52	0.44	6.3 M	10.8 M	12.1 M	21.9 M	18.9 M	24.4 M	-3.5	-1.76	-2.01	-685.0 M	-583.6 M	-1.3 B	272	109	71.3	100.0
1121	1398/06/17	17,670	0.37	3.7 B	2.1 M	0.76	0.65	8.8 M	11.2 M	13.2 M	13.2 M	18.8 M	24.7 M	-1.51	-1.68	-1.87	-1.8 B	-488.6 M	-1.3 B	208	278	49.6	100.0
1122	1398/06/16	17,760	6.25	3.6 B	2.0 M	0.61	0.57	17.4 M	10.8 M	13.6 M	23.7 M	20.5 M	25.2 M	-1.36	-1.9	-1.85	350.0 M	-344.2 M	-1.2 B	206	137	100.0	90.3
1123	1398/06/11	16,798	0.37	8.7 B	5.2 M	2.0	1.29	12.8 M	10.4 M	14.8 M	26.5 M	22.9 M	25.2 M	-2.07	-2.2	-1.7	-889.0 M	-838.2 M	-1.0 B	264	161	38.8	49.0
1124	1398/06/10	16,780	-1.99	2.4 B	1.4 M	0.31	0.28	9.7 M	10.8 M	16.6 M	14.9 M	23.8 M	29.0 M	-1.54	-2.21	-1.75	152.9 M	-864.8 M	-1.1 B	246	150	100.0	93.6
1125	1398/06/09	17,200	-0.91	4.2 B	2.5 M	0.58	0.49	9.2 M	11.9 M	21.4 M	20.2 M	31.8 M	31.2 M	-2.2	-2.67	-1.46	-209.9 M	-2.6 B	-504.0 M	417	200	90.4	95.4
1126	1398/06/06	17,500	-2.06	4.4 B	2.5 M	0.65	0.47	8.3 M	13.4 M	22.3 M	18.4 M	33.8 M	31.8 M	-2.23	-2.51	-1.42	-1.1 B	-2.7 B	-438.0 M	367	226	69.4	95.2
1127	1398/06/05	17,249	0.51	9.1 B	5.1 M	1.48	0.98	12.8 M	16.1 M	22.8 M	33.9 M	35.7 M	33.7 M	-2.66	-2.22	-1.48	-2.1 B	-2.6 B	-436.5 M	360	198	50.5	73.7
1128	1398/06/04	17,161	5.0	2.6 B	1.5 M	0.39	0.29	37.5 M	21.1 M	24.4 M	46.4 M	30.4 M	33.7 M	-1.24	-1.44	-1.38	-1.0 B	-2.1 B	-240.9 M	42	56	60.6	100.0
1129	1398/06/03	16,515	5.0	18.5 B	11.3 M	6.29	2.45	15.5 M	17.4 M	24.4 M	46.5 M	28.6 M	33.2 M	-3.01	-1.65	-1.36	-8.3 B	-2.5 B	-185.2 M	307	280	25.7	70.4
1130	1398/06/02	15,729	5.0	1.6 B	1.0 M	0.51	0.22	52.9 M	14.4 M	25.2 M	21.9 M	19.8 M	31.5 M	2.42	-1.38	-1.25	-865.9 M	-823.3 M	238.4 M	13	71	42.6	96.2
1131	1398/05/30	14,980	5.0	722.5 M	482.3 K	0.18	0.1	0.0	13.0 M	25.1 M	8.4 M	19.4 M	31.6 M	0.0	-1.49	-1.26	-707.4 M	-809.2 M	280.6 M	0	84	0.0	97.9
1132	1398/05/28	14,445	4.99	4.1 B	2.9 M	1.26	0.6	25.3 M	15.6 M	25.1 M	16.4 M	21.5 M	31.8 M	1.55	-1.38	-1.27	296.6 M	-798.0 M	454.9 M	147	209	90.3	83.1
1133	1398/05/27	13,990	-1.85	4.9 B	3.6 M	1.6	0.74	11.6 M	12.5 M	24.7 M	26.8 M	22.7 M	32.5 M	-2.32	-1.81	-1.31	-2.7 B	-916.6 M	419.1 M	180	179	42.3	97.7
1134	1398/05/26	14,191	-4.99	1.5 B	1.0 M	0.36	0.21	6.5 M	12.1 M	24.7 M	24.7 M	21.6 M	32.4 M	-3.79	-1.79	-1.31	-114.8 M	-835.6 M	530.3 M	202	58	89.3	97.1
1135	1398/05/23	14,600	1.78	3.2 B	2.2 M	0.59	0.43	11.8 M	12.7 M	25.1 M	18.9 M	24.5 M	31.9 M	-1.6	-1.93	-1.27	-795.6 M	-1.3 B	510.3 M	186	158	67.6	92.2
1136	1398/05/22	14,760	4.61	5.3 B	3.7 M	1.11	0.75	28.2 M	15.5 M	25.6 M	23.1 M	26.3 M	32.8 M	1.22	-1.7	-1.28	-651.2 M	-1.3 B	466.6 M	144	204	76.8	89.1
1137	1398/05/20	14,000	0.6	1.4 B	1.0 M	0.2	0.2	7.6 M	14.4 M	25.7 M	18.1 M	25.1 M	33.5 M	-2.38	-1.74	-1.3	-296.5 M	-1.2 B	467.5 M	149	79	79.2	99.9
1138	1398/05/19	14,090	-1.09	4.5 B	3.2 M	0.43	0.59	10.0 M	20.2 M	26.8 M	22.8 M	25.3 M	33.4 M	-2.28	-1.25	-1.25	-2.3 B	-166.9 M	429.3 M	219	198	48.6	100.0
1139	1398/05/16	14,000	-2.67	5.9 B	4.1 M	0.36	0.77	10.5 M	24.7 M	29.0 M	37.6 M	39.0 M	34.3 M	-3.58	-1.58	-1.18	-2.6 B	-384.2 M	856.1 M	312	156	55.9	100.0
1140	1398/05/15	14,505	4.99	9.2 B	6.4 M	0.62	1.25	23.6 M	42.3 M	29.6 M	27.3 M	43.3 M	33.3 M	-1.16	-1.03	-1.12	-801.4 M	2.7 B	966.1 M	261	255	67.2	76.0
1141	1398/05/14	13,847	5.0	2.6 B	1.9 M	0.16	0.36	24.2 M	42.9 M	29.5 M	14.8 M	48.6 M	33.7 M	1.64	-1.13	-1.14	-160.0 M	3.1 B	982.7 M	83	147	78.4	84.7
1142	1398/05/13	13,380	-2.06	13.8 B	10.4 M	1.05	2.19	35.8 M	35.0 M	28.7 M	23.1 M	53.8 M	33.9 M	1.55	-1.54	-1.18	5.0 B	2.9 B	934.6 M	260	185	67.7	31.1
1143	1398/05/12	13,300	0.73	19.8 B	14.5 M	2.04	3.55	28.1 M	36.5 M	27.3 M	79.7 M	60.9 M	34.3 M	-2.84	-1.67	-1.26	-3.4 B	2.2 B	665.5 M	551	237	78.2	95.4
1144	1398/05/09	13,204	4.99	31.0 B	23.5 M	9.35	7.75	166.9 M	42.1 M	26.3 M	72.6 M	47.4 M	28.6 M	2.3	-1.12	-1.09	12.8 B	2.9 B	804.7 M	127	116	68.4	27.2
1145	1398/05/08	12,576	-4.99	1.5 B	1.2 M	0.52	0.4	10.7 M	20.6 M	19.0 M	18.8 M	35.7 M	25.5 M	-1.75	-1.73	-1.34	1.1 B	417.9 M	178.4 M	130	15	91.7	18.5
1146	1398/05/07	12,600	-1.57	10.3 B	7.8 M	4.26	2.72	16.8 M	22.8 M	19.3 M	44.7 M	34.9 M	25.7 M	-2.66	-1.53	-1.33	-1.1 B	191.3 M	99.2 M	550	231	89.4	100.0
1147	1398/05/06	12,801	5.0	3.5 B	2.8 M	1.69	0.97	106.1 M	37.9 M	20.3 M	32.1 M	18.6 M	24.1 M	3.31	2.04	-1.19	1.8 B	966.5 M	134.9 M	32	50	96.4	45.5
1148	1398/05/05	12,204	5.0	478.0 M	391.7 K	0.16	0.13	53.1 M	22.5 M	19.6 M	12.1 M	15.4 M	23.9 M	4.4	1.46	-1.22	91.9 M	524.1 M	70.5 M	9	32	100.0	80.8
1149	1398/05/02	11,642	5.0	449.5 M	386.1 K	0.13	0.13	112.4 M	17.8 M	19.6 M	8.1 M	18.0 M	23.9 M	13.88	-1.01	-1.22	190.4 M	405.2 M	48.8 M	4	32	100.0	57.6
1150	1398/05/01	11,088	5.0	292.8 M	264.1 K	0.07	0.09	26.4 M	15.7 M	19.1 M	11.3 M	19.1 M	23.8 M	2.34	-1.22	-1.25	-22.2 M	264.3 M	39.3 M	9	23	81.1	88.6
1151	1398/04/26	11,298	3.46	6.0 B	5.4 M	1.76	1.84	25.1 M	16.6 M	18.9 M	18.9 M	22.8 M	24.0 M	1.33	-1.38	-1.27	2.8 B	-65.2 M	27.2 M	196	113	82.0	35.6
1152	1398/04/25	10,916	-5.0	1.9 B	1.7 M	0.44	0.59	10.4 M	16.0 M	18.2 M	15.7 M	24.7 M	23.8 M	-1.51	-1.54	-1.3	-419.8 M	-747.7 M	-124.9 M	97	91	54.1	76.6
1153	1398/04/24	11,118	-5.0	5.1 B	4.4 M	0.91	1.5	11.6 M	20.4 M	18.3 M	22.7 M	26.7 M	23.8 M	-1.96	-1.31	-1.3	-502.3 M	-876.0 M	-130.6 M	188	118	43.1	53.1
1154	1398/04/23	11,632	-5.0	3.0 B	2.6 M	0.56	0.88	12.1 M	30.1 M	19.1 M	19.6 M	28.2 M	23.4 M	-1.62	1.07	-1.23	-514.1 M	467.9 M	-39.8 M	183	139	73.0	90.0
1155	1398/04/22	11,851	1.08	5.3 B	4.3 M	1.05	1.47	20.8 M	29.2 M	19.6 M	32.6 M	27.9 M	23.5 M	-1.57	1.04	-1.2	-1.7 B	493.0 M	32.0 M	169	159	66.3	97.7
1156	1398/04/19	11,724	5.0	2.6 B	2.2 M	0.52	0.75	44.0 M	28.5 M	20.4 M	30.0 M	26.4 M	22.9 M	1.47	1.08	-1.12	-632.5 M	732.7 M	187.2 M	45	87	75.4	99.5
1157	1398/04/18	11,186	4.99	6.5 B	5.8 M	1.6	2.04	33.5 M	23.7 M	20.1 M	27.7 M	23.8 M	22.1 M	1.21	-1.0	-1.1	-1.1 B	635.1 M	205.4 M	154	225	79.9	96.4
1158	1398/04/17	10,656	5.0	9.8 B	9.2 M	4.64	3.66	53.0 M	19.4 M	19.3 M	34.4 M	22.3 M	21.6 M	1.54	-1.15	-1.12	6.2 B	778.1 M	256.0 M	162	69	88.1	24.3
1159	1398/04/16	10,398	-1.15	1.8 B	1.8 M	0.85	0.68	7.8 M	10.0 M	17.0 M	16.1 M	20.5 M	20.7 M	-2.05	-2.05	-1.22	-388.7 M	-590.0 M	-67.4 M	178	111	78.2	100.0
1160	1398/04/15	10,017	-4.61	1.9 B	1.8 M	0.85	0.69	12.6 M	10.7 M	17.8 M	26.5 M	21.1 M	20.5 M	-2.11	-1.98	-1.15	-471.0 M	-461.6 M	-58.7 M	110	70	74.6	100.0
1161	1398/04/12	10,720	3.82	3.1 B	2.9 M	1.25	1.08	10.8 M	11.2 M	18.4 M	18.2 M	21.5 M	20.1 M	-1.68	-1.93	-1.09	-1.1 B	-461.9 M	-29.3 M	171	163	60.2	96.6
1162	1398/04/11	10,610	-2.28	2.5 B	2.4 M	1.09	0.9	12.7 M	14.4 M	19.2 M	24.5 M	26.9 M	20.3 M	-1.92	-1.86	-1.06	-346.2 M	-314.1 M	-6.4 M	171	103	86.3	100.0
1163	1398/04/10	10,811	-5.0	1.1 B	970.2 K	0.39	0.35	4.5 M	17.2 M	19.4 M	20.7 M	27.0 M	19.8 M	-4.61	-1.57	-1.02	-623.3 M	-144.1 M	-13.5 M	96	51	40.8	100.0
1164	1398/04/09	11,221	1.04	2.5 B	2.2 M	0.97	0.81	10.7 M	20.2 M	19.3 M	18.7 M	26.1 M	19.1 M	-1.74	-1.29	1.01	253.3 M	-87.7 M	30.1 M	198	100	83.8	73.8
1165	1398/04/05	11,114	5.0	1.9 B	1.7 M	0.73	0.61	17.2 M	22.6 M	19.9 M	29.8 M	26.2 M	18.6 M	-1.73	-1.16	1.07	-472.6 M	-138.4 M	51.3 M	85	65	75.6	100.0
1166	1398/04/04	10,598	4.99	4.5 B	4.3 M	2.13	1.59	25.1 M	21.1 M	20.3 M	36.6 M	25.2 M	18.0 M	-1.46	-1.19	1.13	-381.9 M	-96.9 M	90.7 M	164	123	90.7	99.1
1167	1398/04/03	10,120	4.99	2.0 B	2.0 M	1.03	0.71	42.1 M	18.3 M	19.6 M	23.7 M	19.4 M	16.5 M	1.78	-1.06	1.19	503.8 M	-72.8 M	111.0 M	48	64	100.0	75.1
1168	1398/04/02	9,777	4.99	2.1 B	2.2 M	0.91	0.78	24.1 M	14.7 M	19.3 M	19.3 M	18.2 M	16.0 M	1.25	-1.24	1.21	-341.3 M	-280.3 M	120.3 M	62	95	69.7	85.6
1169	1398/04/01	9,350	-4.0	1.1 B	1.2 M	0.44	0.41	12.1 M	16.2 M	19.0 M	16.2 M	17.9 M	15.5 M	-1.34	-1.11	1.23	0.0	50.6 M	133.1 M	95	71	100.0	100.0
1170	1398/03/29	9,762	-3.39	2.2 B	2.2 M	0.7	0.57	13.8 M	17.5 M	19.5 M	23.8 M	18.5 M	15.2 M	-1.72	-1.06	1.28	-264.9 M	234.9 M	105.2 M	134	89	85.6	97.8
1171	1398/03/28	9,904	-3.72	2.4 B	2.4 M	0.72	0.63	15.3 M	21.9 M	21.3 M	15.8 M	18.9 M	16.9 M	-1.03	1.16	1.26	-261.5 M	575.0 M	104.5 M	108	121	67.8	78.6
1172	1398/03/27	10,235	1.64	1.6 B	1.6 M	0.45	0.42	11.5 M	23.8 M	21.8 M	16.3 M	18.6 M	16.7 M	-1.42	1.28	1.31	-533.6 M	573.7 M	142.0 M	91	97	64.2	96.9
1173	1398/03/26	9,999	3.97	4.8 B	4.7 M	1.53	1.25	22.4 M	25.0 M	22.3 M	18.1 M	20.1 M	16.6 M	1.24	1.24	1.34	1.3 B	670.3 M	187.6 M	195	169	91.6	64.0
1174	1398/03/25	9,707	5.0	2.9 B	3.0 M	0.97	0.75	19.7 M	24.7 M	21.7 M	19.7 M	19.4 M	16.1 M	-1.0	1.27	1.35	921.6 M	357.6 M	167.6 M	146	99	99.3	67.5
1175	1398/03/22	9,245	5.0	3.9 B	4.2 M	1.61	1.03	43.8 M	25.1 M	21.3 M	26.5 M	18.0 M	15.1 M	1.65	1.39	1.41	1.4 B	130.2 M	207.6 M	86	88	97.1	60.1
1176	1398/03/21	9,083	4.99	2.7 B	3.1 M	0.99	0.74	27.3 M	22.5 M	20.8 M	15.1 M	16.3 M	14.3 M	1.81	1.38	1.45	-268.2 M	-133.6 M	142.6 M	71	146	70.6	80.3
1177	1398/03/20	8,550	-0.77	2.3 B	2.6 M	0.83	0.62	20.1 M	21.6 M	20.6 M	26.6 M	18.1 M	14.4 M	-1.32	1.19	1.43	-50.3 M	-212.2 M	145.7 M	106	82	93.9	96.1
1178	1398/03/19	8,715	5.0	2.2 B	2.6 M	0.85	0.57	18.3 M	19.9 M	20.0 M	14.8 M	16.7 M	14.0 M	1.23	1.19	1.43	-250.7 M	-300.0 M	117.5 M	95	134	78.6	90.0
1179	1398/03/18	8,346	4.99	2.5 B	3.0 M	1.07	0.64	19.2 M	17.2 M	18.2 M	14.1 M	15.3 M	13.6 M	1.36	1.12	1.34	-215.3 M	-199.9 M	165.2 M	102	154	77.7	86.2
1180	1398/03/13	7,967	4.99	1.3 B	1.7 M	0.53	0.35	43.7 M	16.6 M	18.1 M	14.7 M	14.6 M	13.5 M	2.96	1.14	1.34	116.5 M	-21.6 M	230.0 M	30	81	98.3	89.5
1181	1398/03/12	7,655	-2.03	4.4 B	5.8 M	2.51	1.25	21.9 M	16.8 M	17.7 M	21.2 M	14.5 M	13.4 M	1.03	1.16	1.32	-661.4 M	18.3 M	236.5 M	171	208	84.6	99.6
1182	1398/03/11	7,805	-4.99	2.0 B	2.6 M	0.97	0.56	12.8 M	14.6 M	17.6 M	15.6 M	11.2 M	12.8 M	-1.22	1.31	1.38	-489.0 M	155.3 M	282.0 M	117	127	73.4	97.5
1183	1398/03/08	7,952	0.23	1.6 B	1.9 M	0.66	0.41	9.6 M	16.7 M	17.2 M	8.7 M	10.7 M	12.5 M	1.1	1.57	1.38	249.9 M	391.2 M	312.3 M	166	154	100.0	84.2
1184	1398/03/07	7,934	4.99	1.7 B	2.2 M	0.67	0.46	15.8 M	19.1 M	17.4 M	9.4 M	11.2 M	12.4 M	1.68	1.7	1.4	675.9 M	324.1 M	323.2 M	108	110	100.0	60.5
1185	1398/03/05	7,600	4.99	2.5 B	3.3 M	0.51	0.73	27.2 M	20.4 M	17.0 M	13.8 M	11.5 M	12.4 M	1.98	1.77	1.37	316.1 M	77.2 M	290.1 M	84	143	90.7	78.1
1186	1398/03/04	7,386	0.37	1.2 B	1.6 M	0.25	0.35	13.2 M	23.8 M	16.4 M	8.6 M	17.8 M	12.3 M	1.54	1.33	1.33	23.3 M	-41.6 M	273.3 M	87	131	100.0	98.0
1187	1398/03/01	7,250	1.85	3.2 B	4.4 M	0.77	1.02	21.4 M	25.7 M	16.3 M	11.9 M	18.1 M	12.3 M	1.8	1.42	1.32	690.6 M	51.2 M	275.4 M	150	212	99.5	78.1
1188	1398/02/31	7,140	3.22	2.3 B	3.2 M	0.53	0.76	17.5 M	27.1 M	15.8 M	11.4 M	19.4 M	12.3 M	1.54	1.4	1.29	-85.4 M	-11.2 M	243.4 M	117	188	89.3	93.0
1189	1398/02/30	7,070	-2.67	2.5 B	3.6 M	0.52	0.87	23.3 M	25.7 M	15.4 M	11.5 M	19.3 M	12.2 M	2.03	1.33	1.26	-558.9 M	188.5 M	255.1 M	72	195	67.6	90.1
1190	1398/02/29	7,100	2.17	14.6 B	20.1 M	5.12	6.34	29.0 M	23.1 M	15.0 M	30.8 M	16.8 M	12.0 M	-1.06	1.38	1.25	-277.7 M	644.5 M	302.8 M	394	380	78.4	80.3
1191	1398/02/28	6,960	10.23	671.6 M	966.4 K	0.2	0.27	74.6 M	20.0 M	12.5 M	3.0 M	8.3 M	9.1 M	25.09	2.4	1.37	487.2 M	727.1 M	321.2 M	9	62	100.0	27.5
1192	1398/02/24	6,314	4.99	518.2 M	820.7 K	0.15	0.23	56.0 M	19.2 M	11.9 M	871.8 K	10.1 M	9.2 M	64.22	1.9	1.29	378.8 M	588.4 M	306.5 M	7	15	75.6	2.5
1193	1398/02/23	6,024	4.98	3.0 B	5.0 M	0.84	1.5	15.3 M	17.0 M	11.5 M	10.2 M	10.3 M	9.2 M	1.5	1.66	1.25	913.0 M	390.1 M	290.9 M	171	167	86.1	56.1
1194	1398/02/22	5,778	5.0	4.2 B	7.3 M	1.18	2.42	16.6 M	13.6 M	11.0 M	7.4 M	10.3 M	9.1 M	2.24	1.32	1.22	1.7 B	348.0 M	247.0 M	253	334	99.7	58.8
1195	1398/02/21	5,508	4.99	3.0 B	5.4 M	1.0	1.94	29.3 M	13.8 M	10.2 M	9.9 M	11.5 M	9.2 M	2.96	1.19	1.1	135.3 M	220.1 M	164.6 M	101	285	99.0	94.5
1196	1398/02/18	5,308	4.98	3.1 B	6.0 M	1.18	2.34	19.8 M	12.1 M	9.0 M	16.5 M	11.9 M	9.0 M	1.2	1.02	1.0	-206.0 M	242.0 M	159.5 M	134	173	84.6	91.2
1197	1398/02/17	5,041	-4.99	1.5 B	3.0 M	0.64	1.22	5.2 M	11.7 M	8.1 M	10.2 M	10.5 M	8.1 M	-1.98	1.11	1.0	-612.6 M	333.0 M	171.2 M	101	111	34.0	74.1
1198	1398/02/16	5,286	3.16	4.3 B	8.2 M	2.08	3.73	8.9 M	11.5 M	8.1 M	10.3 M	10.0 M	7.7 M	-1.16	1.14	1.05	702.2 M	479.1 M	203.5 M	487	353	100.0	83.8
1199	1398/02/15	5,147	5.0	4.3 B	8.3 M	3.4	4.57	17.8 M	13.6 M	7.9 M	12.4 M	9.2 M	7.2 M	1.43	1.48	1.09	1.1 B	432.1 M	168.3 M	211	215	87.9	62.6
1200	1398/02/14	4,902	4.99	756.9 M	1.5 M	0.68	0.86	12.8 M	10.2 M	6.5 M	9.3 M	7.6 M	6.5 M	1.38	1.34	1.01	245.1 M	218.8 M	114.2 M	59	55	100.0	67.6
1201	1398/02/11	4,711	4.99	1.9 B	4.2 M	2.52	2.53	20.7 M	8.8 M	6.3 M	8.9 M	7.3 M	6.3 M	2.34	1.2	-1.01	248.5 M	165.9 M	103.4 M	71	138	75.7	62.9
1202	1398/02/10	4,468	0.13	608.1 M	1.4 M	0.94	0.84	4.9 M	6.9 M	5.7 M	5.4 M	6.8 M	6.1 M	-1.11	1.03	-1.08	118.3 M	129.1 M	89.6 M	124	90	100.0	80.5
1203	1398/02/09	4,476	5.0	1.9 B	4.3 M	5.16	3.02	12.0 M	7.2 M	5.6 M	7.4 M	6.8 M	6.1 M	1.61	1.06	-1.09	466.9 M	115.3 M	85.4 M	152	182	95.0	70.7
1204	1398/02/08	4,224	-0.26	383.8 M	900.3 K	0.9	0.61	4.2 M	4.8 M	4.9 M	6.7 M	6.1 M	5.8 M	-1.61	-1.27	-1.18	15.0 M	51.7 M	62.0 M	89	53	97.1	93.2
1205	1398/02/07	4,224	-0.21	290.1 M	685.0 K	0.66	0.38	3.1 M	6.1 M	5.0 M	6.5 M	5.5 M	5.8 M	-2.08	1.11	-1.16	-19.3 M	128.0 M	74.7 M	77	40	82.4	89.0
1206	1398/02/04	4,250	1.12	430.7 M	1.0 M	0.39	0.55	7.4 M	6.7 M	5.1 M	6.9 M	5.4 M	6.7 M	1.08	1.24	-1.31	64.7 M	149.8 M	-3.5 M	58	53	100.0	85.0
1207	1398/02/03	4,150	-2.9	131.6 M	314.6 K	0.11	0.14	3.5 M	5.8 M	5.3 M	3.0 M	5.0 M	6.8 M	1.14	1.16	-1.28	49.4 M	175.6 M	-657.6 K	38	27	100.0	62.4
1208	1398/02/02	4,230	-0.98	533.2 M	1.2 M	0.47	0.54	5.6 M	5.8 M	6.1 M	5.9 M	5.8 M	6.7 M	-1.06	1.01	-1.11	148.7 M	179.1 M	67.9 M	94	64	99.3	71.4
1209	1398/01/31	4,288	4.0	747.2 M	1.7 M	0.71	0.79	10.5 M	5.5 M	6.2 M	4.5 M	5.4 M	6.6 M	2.32	1.02	-1.06	396.3 M	156.3 M	66.5 M	70	75	98.6	45.5
1210	1398/01/28	4,127	-2.23	348.1 M	844.2 K	0.34	0.39	5.5 M	4.3 M	5.9 M	5.9 M	5.5 M	6.5 M	-1.07	-1.27	-1.1	90.0 M	91.8 M	48.6 M	61	42	97.1	71.2
1211	1398/01/27	4,150	-2.63	3.7 B	8.9 M	9.69	5.04	3.5 M	4.0 M	5.9 M	4.5 M	5.4 M	6.5 M	-1.29	-1.36	-1.1	193.6 M	80.2 M	44.1 M	100	35	9.4	4.2
1212	1398/01/26	4,250	1.43	503.9 M	1.2 M	1.24	0.69	5.2 M	4.0 M	5.9 M	8.2 M	5.3 M	6.5 M	-1.57	-1.31	-1.09	66.6 M	47.3 M	34.4 M	93	51	96.0	82.8
1213	1398/01/25	4,201	-1.89	288.2 M	687.8 K	0.52	0.4	3.8 M	4.0 M	5.9 M	4.3 M	4.5 M	6.4 M	-1.13	-1.13	-1.08	35.0 M	40.3 M	31.0 M	71	55	94.8	82.7
1214	1398/01/24	4,243	-2.01	325.3 M	759.8 K	0.55	0.46	3.8 M	5.1 M	5.9 M	4.5 M	5.8 M	6.4 M	-1.18	-1.14	-1.08	73.5 M	33.1 M	29.3 M	83	54	97.7	75.2
1215	1398/01/21	4,285	-1.47	341.1 M	787.7 K	0.57	0.48	3.4 M	5.1 M	6.0 M	5.3 M	6.2 M	6.4 M	-1.55	-1.2	-1.07	32.2 M	18.4 M	25.6 M	98	57	97.3	87.9
1216	1398/01/20	4,307	1.1	506.0 M	1.2 M	0.83	0.73	3.9 M	5.5 M	6.1 M	4.8 M	6.3 M	6.5 M	-1.22	-1.14	-1.06	29.0 M	17.8 M	24.0 M	127	98	98.1	92.3
1217	1398/01/19	4,330	3.37	578.0 M	1.4 M	1.09	0.88	5.0 M	5.8 M	6.1 M	4.1 M	6.7 M	6.6 M	1.2	-1.15	-1.08	32.1 M	6.4 M	22.6 M	111	126	96.0	90.4
1218	1398/01/18	4,150	3.31	1.1 B	2.6 M	2.97	1.79	8.6 M	5.5 M	6.1 M	9.4 M	7.4 M	6.8 M	-1.09	-1.35	-1.11	-1.2 M	6.7 M	21.0 M	120	110	96.1	96.2
1219	1398/01/17	3,970	-2.31	397.8 M	990.2 K	0.94	0.71	4.2 M	4.2 M	5.8 M	7.8 M	5.8 M	6.5 M	-1.84	-1.41	-1.11	0.0	6.9 M	21.0 M	94	51	100.0	100.0
1220	1398/01/11	4,052	-0.15	352.3 M	866.9 K	0.38	0.64	5.7 M	4.5 M	5.8 M	6.1 M	5.6 M	6.3 M	-1.07	-1.25	-1.09	29.0 M	60.6 M	21.0 M	62	53	100.0	91.8
1221	1398/01/10	4,040	-0.49	512.7 M	1.3 M	0.51	0.88	4.8 M	4.7 M	5.7 M	6.9 M	8.5 M	6.2 M	-1.43	-1.81	-1.08	-27.9 M	-261.7 M	19.6 M	80	60	74.7	80.2
1222	1398/01/07	4,011	-2.29	210.5 M	518.4 K	0.12	0.36	2.7 M	5.7 M	5.7 M	4.1 M	8.8 M	6.9 M	-1.51	-1.55	-1.2	33.5 M	-231.9 M	16.3 M	77	43	100.0	84.1
1223	1398/01/06	4,080	1.69	281.1 M	684.9 K	0.16	0.48	3.6 M	8.9 M	5.8 M	4.3 M	8.7 M	6.9 M	-1.2	1.03	-1.18	0.0	45.6 M	15.0 M	78	65	100.0	100.0
1224	1398/01/05	4,050	-3.85	784.9 M	2.0 M	0.49	1.47	5.2 M	9.8 M	5.9 M	6.2 M	8.2 M	7.1 M	-1.19	1.19	-1.21	268.1 M	69.8 M	13.2 M	152	84	100.0	65.8
1225	1397/12/28	4,100	1.66	3.0 B	7.1 M	2.73	7.14	5.7 M	11.5 M	5.7 M	12.2 M	8.1 M	7.2 M	-2.15	1.43	-1.25	-1.6 B	23.5 M	-180.0 K	162	205	30.7	83.7
1226	1397/12/27	4,033	5.0	848.9 M	2.1 M	0.94	2.35	18.6 M	14.6 M	5.7 M	9.1 M	4.2 M	5.5 M	2.03	3.47	1.04	121.0 M	340.0 M	78.9 M	37	62	81.0	66.7
1227	1397/12/26	3,843	5.0	3.6 B	9.5 M	21.87	21.94	29.9 M	11.2 M	5.0 M	3.9 M	2.8 M	4.9 M	7.57	3.98	1.02	1.4 B	315.8 M	72.9 M	55	56	45.1	6.1
1228	1397/12/25	3,678	5.0	405.4 M	1.1 M	4.1	2.87	8.8 M	3.8 M	3.3 M	2.7 M	2.8 M	4.8 M	3.21	1.36	-1.45	121.0 M	31.5 M	3.0 M	39	81	84.5	54.6
1229	1397/12/22	3,534	1.0	67.5 M	192.5 K	0.78	0.49	2.8 M	2.7 M	2.9 M	880.5 K	3.3 M	5.0 M	3.19	-1.2	-1.69	36.7 M	7.3 M	-3.0 M	24	35	100.0	45.6
1230	1397/12/21	3,490	-0.34	43.8 M	125.4 K	0.44	0.32	1.2 M	2.5 M	2.9 M	1.8 M	3.6 M	5.2 M	-1.5	-1.44	-1.81	0.0	0.0	-4.9 M	36	24	100.0	100.0
1231	1397/12/20	3,490	0.23	114.6 M	326.8 K	1.12	0.83	2.7 M	3.0 M	2.9 M	4.1 M	4.3 M	5.2 M	-1.54	-1.44	-1.82	0.0	0.0	-4.9 M	43	28	100.0	100.0
1232	1397/12/19	3,470	-1.2	144.2 M	414.3 K	1.61	1.01	3.3 M	2.7 M	2.9 M	5.0 M	4.7 M	5.4 M	-1.52	-1.71	-1.84	0.0	0.0	-4.9 M	44	29	100.0	100.0
1233	1397/12/18	3,501	-0.99	102.5 M	292.5 K	1.14	0.69	3.8 M	2.6 M	3.1 M	5.7 M	4.5 M	5.7 M	-1.5	-1.73	-1.86	0.0	0.0	-4.9 M	27	18	100.0	100.0
1234	1397/12/15	3,503	-1.05	25.3 M	71.9 K	0.24	0.17	1.2 M	2.5 M	3.0 M	1.3 M	4.0 M	5.8 M	-1.05	-1.6	-1.91	0.0	0.0	-4.9 M	21	20	100.0	100.0
1235	1397/12/14	3,519	-0.48	112.9 M	319.0 K	1.27	0.76	3.3 M	2.5 M	3.0 M	5.1 M	4.5 M	5.8 M	-1.55	-1.76	-1.92	0.0	0.0	-4.9 M	34	22	100.0	100.0
1236	1397/12/13	3,597	0.33	126.3 M	357.6 K	0.49	0.87	2.1 M	2.3 M	3.0 M	6.3 M	3.6 M	5.7 M	-3.0	-1.58	-1.93	0.0	0.0	-4.9 M	60	20	100.0	100.0
1237	1397/12/12	3,590	-0.77	87.4 M	245.1 K	0.34	0.58	2.6 M	3.9 M	3.0 M	4.2 M	8.5 M	5.6 M	-1.57	-2.15	-1.88	0.0	-18.8 M	-4.9 M	33	21	100.0	100.0
1238	1397/12/11	3,670	2.63	105.5 M	290.2 K	0.36	0.44	3.1 M	3.9 M	2.9 M	3.4 M	8.4 M	5.5 M	-1.1	-2.13	-1.88	0.0	-17.0 M	-4.9 M	34	31	100.0	100.0
1239	1397/12/08	3,600	1.07	100.5 M	280.6 K	0.35	0.41	2.1 M	4.0 M	4.4 M	4.0 M	9.5 M	6.1 M	-1.96	-2.34	-1.41	0.0	-24.2 M	72.6 M	49	25	100.0	100.0
1240	1397/12/07	3,619	1.77	29.1 M	81.1 K	0.1	0.12	1.6 M	3.9 M	4.5 M	1.1 M	9.5 M	6.5 M	1.44	-2.47	-1.44	0.0	-24.2 M	73.0 M	18	26	100.0	100.0
1241	1397/12/06	3,550	-2.71	975.9 M	2.7 M	8.59	4.87	5.2 M	3.9 M	4.5 M	20.5 M	10.5 M	6.8 M	-3.91	-2.66	-1.52	-94.2 M	-24.2 M	73.0 M	162	46	86.7	96.4
1242	1397/12/05	3,677	1.63	93.6 M	255.2 K	0.83	0.45	2.6 M	2.7 M	4.3 M	3.5 M	4.7 M	5.5 M	-1.37	-1.76	-1.28	9.2 M	-5.4 M	77.7 M	31	20	85.0	75.2
1243	1397/12/04	3,620	0.33	235.1 M	649.8 K	3.06	1.05	4.0 M	2.5 M	4.4 M	8.4 M	3.9 M	5.1 M	-2.11	-1.56	-1.18	-36.2 M	-2.4 M	77.3 M	50	28	84.6	100.0
1244	1397/12/01	3,580	-2.95	99.1 M	277.5 K	1.19	0.24	1.6 M	1.8 M	4.3 M	4.1 M	2.7 M	4.9 M	-2.62	-1.45	-1.13	0.0	4.8 M	67.3 M	63	24	100.0	100.0
1245	1397/11/30	3,710	0.05	91.8 M	249.7 K	1.24	0.22	3.3 M	2.1 M	4.4 M	4.8 M	2.9 M	4.7 M	-1.47	-1.4	-1.06	0.0	4.8 M	50.1 M	28	19	100.0	100.0
1246	1397/11/29	3,672	-0.92	61.5 M	165.7 K	0.72	0.14	2.3 M	1.7 M	4.4 M	2.2 M	2.4 M	4.6 M	1.04	-1.4	-1.05	0.0	4.8 M	50.1 M	27	28	100.0	100.0
1247	1397/11/28	3,701	0.87	72.1 M	192.6 K	0.55	0.16	1.6 M	1.9 M	4.3 M	1.2 M	3.0 M	4.6 M	1.36	-1.59	-1.06	24.0 M	4.8 M	50.0 M	44	40	100.0	66.7
1248	1397/11/27	3,710	1.28	65.3 M	177.6 K	0.42	0.12	1.3 M	2.8 M	4.3 M	2.5 M	5.4 M	4.6 M	-1.88	-1.92	-1.07	0.0	0.0	32.8 M	49	26	100.0	100.0
1249	1397/11/24	3,650	-4.27	141.0 M	385.5 K	1.05	0.27	2.3 M	3.1 M	4.4 M	4.9 M	6.5 M	4.8 M	-2.14	-2.1	-1.08	0.0	0.0	13.6 M	62	29	100.0	100.0
1250	1397/11/23	3,750	-2.24	32.4 M	86.9 K	0.22	0.06	810.6 K	3.2 M	4.5 M	1.3 M	6.2 M	4.8 M	-1.6	-1.93	-1.07	0.0	0.0	9.6 M	40	25	100.0	100.0
1251	1397/11/21	3,839	-0.23	116.1 M	303.0 K	0.81	0.21	4.0 M	3.3 M	4.6 M	8.9 M	6.6 M	4.7 M	-2.23	-1.98	-1.02	0.0	0.0	5.4 M	29	13	100.0	100.0
1252	1397/11/17	3,880	0.62	304.1 M	790.4 K	2.65	0.5	5.8 M	3.0 M	4.5 M	10.9 M	5.7 M	4.6 M	-1.86	-1.91	-1.02	0.0	0.0	5.0 M	52	28	100.0	100.0
1253	1397/11/16	3,830	-4.39	206.3 M	535.0 K	0.45	0.32	2.8 M	2.2 M	4.3 M	7.4 M	4.1 M	5.2 M	-2.68	-1.83	-1.21	0.0	0.0	-36.6 M	75	28	100.0	100.0
1254	1397/11/15	3,972	-1.07	49.4 M	124.1 K	0.09	0.07	1.9 M	7.2 M	4.3 M	2.4 M	5.8 M	5.4 M	-1.24	1.24	-1.27	0.0	309.9 M	-45.1 M	26	21	100.0	100.0
1255	1397/11/14	3,916	-4.95	98.1 M	248.3 K	0.19	0.13	2.0 M	7.2 M	4.2 M	3.6 M	7.2 M	5.4 M	-1.85	-1.01	-1.29	0.0	311.3 M	-46.3 M	50	27	100.0	100.0
1256	1397/11/13	4,080	-1.45	74.6 M	182.1 K	0.14	0.09	1.8 M	7.4 M	5.2 M	3.1 M	8.1 M	5.7 M	-1.71	-1.1	-1.09	0.0	311.3 M	-5.0 M	41	24	100.0	100.0
1257	1397/11/10	4,140	1.47	165.4 M	399.5 K	0.31	0.2	2.2 M	7.7 M	5.3 M	3.7 M	8.5 M	5.7 M	-1.64	-1.11	-1.07	0.0	311.3 M	-6.8 M	74	45	100.0	100.0
1258	1397/11/09	4,150	-3.33	2.1 B	5.1 M	8.02	2.9	13.8 M	8.6 M	5.4 M	13.5 M	6.9 M	5.7 M	1.03	1.25	-1.05	1.5 B	311.6 M	-9.2 M	149	38	100.0	24.9
1259	1397/11/08	4,287	-4.99	342.8 M	798.5 K	0.3	0.44	5.0 M	3.6 M	4.1 M	11.2 M	4.7 M	5.4 M	-2.25	-1.33	-1.29	6.9 M	-45.7 M	-86.4 M	69	30	100.0	98.0
1260	1397/11/07	4,400	-4.99	99.5 M	225.2 K	0.09	0.12	2.7 M	2.5 M	4.0 M	11.1 M	3.5 M	5.9 M	-4.11	-1.37	-1.46	0.0	-115.6 M	-133.9 M	37	9	100.0	100.0
1261	1397/11/06	4,569	-2.95	72.1 M	159.8 K	0.06	0.09	2.6 M	2.7 M	4.0 M	4.2 M	3.3 M	5.8 M	-1.65	-1.21	-1.45	0.0	-115.6 M	-133.9 M	28	17	100.0	100.0
1262	1397/11/03	4,600	-3.46	124.2 M	265.5 K	0.09	0.13	3.9 M	2.8 M	3.9 M	1.7 M	3.3 M	5.7 M	2.28	-1.17	-1.47	1.8 M	-115.9 M	-133.9 M	32	72	100.0	98.6
1263	1397/11/02	4,669	-0.43	810.6 M	1.7 M	0.49	0.87	1.7 M	2.4 M	5.0 M	4.3 M	3.6 M	7.0 M	-2.52	-1.49	-1.4	-237.1 M	-180.6 M	-122.4 M	26	65	5.5	34.8
1264	1397/11/01	4,635	2.7	5.1 B	10.8 M	7.8	7.55	1.8 M	2.7 M	5.0 M	3.4 M	3.9 M	7.1 M	-1.87	-1.45	-1.42	-342.8 M	-210.0 M	-110.8 M	38	121	1.4	8.1
1265	1397/10/30	4,400	-3.72	113.6 M	253.6 K	0.18	0.18	3.6 M	2.8 M	5.1 M	3.9 M	4.3 M	7.6 M	-1.1	-1.51	-1.51	0.0	-157.3 M	-94.5 M	32	29	100.0	100.0
1266	1397/10/29	4,550	1.07	224.0 M	490.2 K	0.35	0.35	2.9 M	2.9 M	5.0 M	3.4 M	4.0 M	7.7 M	-1.19	-1.4	-1.54	-1.5 M	-173.9 M	-94.5 M	77	65	99.3	100.0
1267	1397/10/26	4,649	4.66	444.8 M	988.2 K	0.54	0.72	1.9 M	2.7 M	5.1 M	3.5 M	4.0 M	7.8 M	-1.82	-1.48	-1.54	-321.6 M	-175.5 M	-95.2 M	54	121	23.5	95.8
1268	1397/10/25	4,470	4.46	2.1 B	4.7 M	3.64	4.08	3.4 M	2.9 M	5.2 M	5.4 M	7.1 M	8.4 M	-1.58	-2.46	-1.62	-384.0 M	-277.4 M	-81.4 M	49	102	8.0	26.2
1269	1397/10/24	4,297	0.19	193.0 M	451.1 K	0.35	0.38	2.6 M	2.7 M	5.2 M	5.5 M	8.5 M	8.7 M	-2.09	-3.17	-1.66	-79.4 M	-234.6 M	-70.9 M	43	35	58.9	100.0
1270	1397/10/23	4,367	1.94	210.4 M	490.6 K	0.23	0.42	4.0 M	2.6 M	5.3 M	2.7 M	8.1 M	8.7 M	1.47	-3.1	-1.65	-83.0 M	-223.4 M	-69.0 M	29	73	55.6	95.1
1271	1397/10/22	4,323	0.53	120.3 M	281.3 K	0.11	0.24	2.2 M	5.6 M	5.2 M	3.2 M	9.1 M	9.2 M	-1.43	-1.61	-1.74	-9.5 M	-41.7 M	-69.4 M	50	38	92.1	100.0
1272	1397/10/19	4,329	2.03	1.4 B	3.3 M	1.67	3.03	2.6 M	5.9 M	5.5 M	21.4 M	9.1 M	9.3 M	-8.15	-1.56	-1.71	-831.2 M	-47.1 M	-70.1 M	74	48	13.9	73.2
1273	1397/10/18	4,256	-3.14	864.6 M	2.0 M	1.29	2.09	2.6 M	6.2 M	5.5 M	11.3 M	6.6 M	8.3 M	-4.39	-1.05	-1.5	-170.1 M	109.8 M	-33.4 M	105	39	31.2	50.9
1274	1397/10/17	4,350	-1.67	184.9 M	420.7 K	0.21	0.44	2.3 M	7.1 M	5.8 M	4.0 M	5.4 M	8.0 M	-1.74	1.32	-1.38	-23.0 M	144.7 M	-24.6 M	70	46	87.6	100.0
1275	1397/10/16	4,490	4.03	2.0 B	4.5 M	3.93	6.08	11.5 M	7.5 M	5.9 M	7.5 M	8.5 M	8.2 M	1.52	-1.12	-1.39	825.5 M	-39.3 M	-22.5 M	163	138	93.2	52.0
1276	1397/10/15	4,308	0.33	1.1 B	2.6 M	3.84	4.16	1.3 M	2.3 M	4.4 M	1.9 M	8.1 M	8.1 M	-1.49	-3.55	-1.85	-36.7 M	-204.4 M	-63.7 M	16	30	1.8	5.1
1277	1397/10/12	4,231	-2.47	80.7 M	190.0 K	0.13	0.21	1.4 M	2.2 M	4.4 M	3.7 M	8.6 M	8.3 M	-2.6	-3.84	-1.88	-46.8 M	-197.1 M	-63.3 M	24	22	42.0	100.0
1278	1397/10/11	4,339	-0.39	89.4 M	207.0 K	0.14	0.23	2.7 M	7.4 M	4.5 M	2.6 M	15.4 M	8.4 M	1.06	-2.08	-1.85	4.6 M	-141.3 M	-77.4 M	31	31	95.2	90.1
1279	1397/10/10	4,320	2.1	1.1 B	2.5 M	2.46	3.16	3.0 M	7.6 M	4.6 M	19.0 M	16.8 M	8.8 M	-6.39	-2.21	-1.93	-943.2 M	-143.1 M	-89.2 M	53	58	14.2	99.6
1280	1397/10/09	4,180	-1.99	98.5 M	234.2 K	0.23	0.29	2.0 M	7.7 M	4.8 M	2.8 M	14.8 M	7.3 M	-1.43	-1.91	-1.52	0.0	41.9 M	-42.3 M	50	35	100.0	100.0
1281	1397/10/08	4,245	-0.61	83.7 M	196.5 K	0.19	0.22	1.8 M	7.7 M	5.0 M	3.8 M	16.7 M	7.1 M	-2.14	-2.16	-1.42	0.0	41.9 M	-48.8 M	47	22	100.0	100.0
1282	1397/10/05	4,344	-2.27	1.9 B	4.4 M	22.18	2.86	17.0 M	8.8 M	5.0 M	42.0 M	16.5 M	7.0 M	-2.47	-1.88	-1.4	232.0 M	39.1 M	-51.7 M	95	33	85.7	73.4
1283	1397/10/04	4,378	-1.57	25.3 M	57.3 K	0.21	0.04	1.4 M	2.3 M	3.7 M	2.1 M	4.7 M	6.4 M	-1.52	-2.02	-1.71	-4.5 M	-16.7 M	-116.2 M	15	12	82.4	100.0
1284	1397/10/03	4,381	-3.2	110.2 M	250.4 K	0.69	0.16	2.3 M	2.4 M	3.7 M	8.5 M	5.4 M	6.4 M	-3.67	-2.26	-1.75	-17.8 M	-50.7 M	-125.1 M	40	13	83.8	100.0
1285	1397/10/02	4,430	-3.9	99.2 M	222.5 K	0.59	0.13	1.9 M	2.3 M	3.6 M	4.5 M	4.7 M	6.4 M	-2.32	-2.03	-1.77	0.0	-55.1 M	-133.2 M	51	22	100.0	100.0
1286	1397/10/01	4,545	-1.41	42.7 M	92.6 K	0.21	0.05	2.6 M	2.5 M	3.8 M	2.0 M	4.8 M	7.6 M	1.26	-1.92	-1.99	-14.4 M	-73.4 M	-171.3 M	11	21	66.2	100.0
1287	1397/09/28	4,690	-1.99	171.9 M	373.8 K	0.6	0.22	3.2 M	3.5 M	3.8 M	6.4 M	5.5 M	7.7 M	-1.99	-1.58	-2.02	-46.9 M	-75.2 M	-177.6 M	39	27	72.7	100.0
1288	1397/09/27	4,622	-3.0	188.8 M	394.6 K	0.7	0.23	1.4 M	2.8 M	3.8 M	6.1 M	5.0 M	7.7 M	-4.23	-1.8	-2.02	-174.4 M	-85.4 M	-183.9 M	10	31	7.6	100.0
1289	1397/09/26	4,750	-0.04	344.3 M	722.5 K	1.57	0.41	1.6 M	2.6 M	3.8 M	3.2 M	4.5 M	7.6 M	-1.99	-1.72	-1.98	-39.9 M	-49.1 M	-181.2 M	15	20	7.0	18.6
1290	1397/09/25	4,770	-1.45	147.7 M	312.4 K	0.74	0.18	2.4 M	2.7 M	3.7 M	5.1 M	4.8 M	8.7 M	-2.16	-1.78	-2.34	-91.1 M	-37.3 M	-227.5 M	24	29	38.3	100.0
1291	1397/09/24	4,750	-2.06	191.4 M	395.3 K	1.1	0.22	7.8 M	2.6 M	3.9 M	6.0 M	4.2 M	8.7 M	1.3	-1.63	-2.24	-23.8 M	-19.1 M	-234.8 M	20	30	81.4	93.8
1292	1397/09/21	4,750	-2.32	637.0 M	1.3 M	1.08	0.7	1.1 M	1.7 M	3.7 M	4.2 M	3.4 M	9.1 M	-3.7	-1.97	-2.45	-97.7 M	-19.8 M	-270.0 M	35	33	6.2	21.5
1293	1397/09/20	4,705	-3.94	35.5 M	75.3 K	0.06	0.04	1.5 M	2.7 M	4.0 M	2.6 M	5.4 M	9.9 M	-1.75	-1.95	-2.49	7.0 M	-66.2 M	-308.2 M	24	11	100.0	80.3
1294	1397/09/19	4,740	-4.99	98.6 M	204.9 K	0.15	0.08	2.5 M	2.9 M	4.8 M	5.0 M	6.5 M	10.0 M	-2.02	-2.21	-2.08	19.0 M	-113.9 M	-295.9 M	40	16	100.0	80.8
1295	1397/09/18	4,830	-4.3	54.8 M	113.2 K	0.08	0.04	1.8 M	3.9 M	6.4 M	2.3 M	6.0 M	10.0 M	-1.25	-1.52	-1.55	0.0	-118.5 M	-246.7 M	30	24	100.0	100.0
1296	1397/09/17	4,970	-1.91	47.6 M	95.5 K	0.06	0.04	1.3 M	4.5 M	6.7 M	2.5 M	5.5 M	10.3 M	-1.97	-1.24	-1.55	-27.2 M	-144.9 M	-247.1 M	16	19	42.8	100.0
1297	1397/09/14	5,029	-0.96	2.8 B	5.6 M	1.34	2.36	5.3 M	4.1 M	6.9 M	7.8 M	5.6 M	10.3 M	-1.49	-1.36	-1.48	-329.5 M	-150.7 M	-250.0 M	37	67	6.9	18.6
1298	1397/09/13	5,000	-1.05	252.6 M	497.4 K	0.12	0.21	2.1 M	6.5 M	6.9 M	11.5 M	7.9 M	10.3 M	-5.57	-1.22	-1.49	-232.0 M	-296.7 M	-234.2 M	10	22	8.2	100.0
1299	1397/09/12	5,089	3.27	256.3 M	507.3 K	0.12	0.21	6.1 M	5.9 M	7.0 M	4.3 M	7.5 M	10.0 M	1.42	-1.26	-1.42	-4.0 M	-286.5 M	-239.7 M	36	52	85.0	86.6
1300	1397/09/11	4,949	4.9	196.1 M	397.8 K	0.09	0.16	3.8 M	5.0 M	6.9 M	3.0 M	8.0 M	10.0 M	1.26	-1.6	-1.44	-131.6 M	-321.9 M	-239.0 M	17	65	32.9	100.0
1301	1397/09/10	4,720	-4.82	715.1 M	1.5 M	0.36	0.64	2.4 M	4.8 M	6.9 M	4.4 M	11.7 M	10.5 M	-1.84	-2.45	-1.51	-56.7 M	-448.0 M	-246.8 M	52	41	17.6	25.5
1302	1397/09/07	4,969	4.72	8.9 B	17.8 M	23.12	10.89	12.2 M	5.2 M	7.3 M	11.8 M	12.2 M	10.6 M	1.04	-2.34	-1.44	-1.1 B	-464.7 M	-249.4 M	55	147	7.6	19.5
1303	1397/09/06	4,612	-3.27	211.4 M	445.5 K	0.6	0.25	1.1 M	2.6 M	8.1 M	6.0 M	11.8 M	10.1 M	-5.31	-4.53	-1.25	-180.7 M	-287.4 M	-204.4 M	27	35	14.5	100.0
1304	1397/09/05	4,572	-3.87	251.5 M	527.6 K	0.5	0.26	1.6 M	2.8 M	8.1 M	7.3 M	11.0 M	10.2 M	-4.51	-3.88	-1.26	-181.4 M	-275.5 M	-239.3 M	41	34	26.4	98.5
1305	1397/09/03	4,732	-5.0	1.0 B	2.1 M	2.76	0.97	3.9 M	2.7 M	8.3 M	30.0 M	16.0 M	10.1 M	-7.76	-5.89	-1.22	-761.7 M	-432.2 M	-231.5 M	67	34	25.4	100.0
1306	1397/08/30	5,010	0.6	189.1 M	379.6 K	0.38	0.17	3.0 M	2.9 M	8.9 M	6.8 M	10.6 M	9.5 M	-2.22	-3.68	-1.07	-140.3 M	-327.2 M	-189.6 M	16	28	25.8	100.0
1307	1397/08/29	4,999	1.3	179.1 M	359.2 K	0.26	0.16	766.6 K	2.8 M	9.1 M	7.1 M	11.7 M	9.6 M	-9.25	-4.19	-1.06	-172.8 M	-444.6 M	-194.9 M	6	25	2.6	99.0
1308	1397/08/28	4,977	2.68	143.7 M	289.1 K	0.15	0.12	1.9 M	3.7 M	9.0 M	3.5 M	13.6 M	9.5 M	-1.84	-3.68	-1.05	-121.2 M	-582.4 M	-189.2 M	10	40	13.2	97.6
1309	1397/08/27	4,715	-5.0	1.0 B	2.1 M	0.55	0.87	1.1 M	6.1 M	9.2 M	32.5 M	14.3 M	9.5 M	-29.92	-2.34	-1.03	-965.0 M	-507.7 M	-194.4 M	38	31	4.1	99.5
1310	1397/08/26	4,961	-2.42	382.3 M	770.4 K	0.21	0.3	7.3 M	10.6 M	9.6 M	7.0 M	11.4 M	8.9 M	1.05	-1.08	1.08	-236.7 M	-114.1 M	-146.2 M	20	55	38.1	100.0
1311	1397/08/23	5,100	0.37	779.8 M	1.5 M	0.43	0.58	2.6 M	10.6 M	10.4 M	12.8 M	12.9 M	9.6 M	-4.89	-1.22	1.09	-727.4 M	-68.4 M	-140.1 M	20	61	6.7	100.0
1312	1397/08/22	4,964	-3.01	1.1 B	2.3 M	0.72	0.84	4.8 M	11.1 M	10.4 M	16.9 M	11.6 M	9.3 M	-3.52	-1.05	1.12	-861.6 M	59.9 M	-131.4 M	60	68	25.0	100.0
1313	1397/08/21	5,121	-4.28	1.7 B	3.3 M	1.22	1.26	9.0 M	12.1 M	10.6 M	10.7 M	9.0 M	9.1 M	-1.2	1.34	1.16	252.0 M	229.9 M	-112.7 M	111	69	58.6	43.7
1314	1397/08/20	5,314	-4.99	6.0 B	11.1 M	19.17	5.08	23.8 M	13.5 M	10.7 M	7.7 M	7.3 M	9.0 M	3.09	1.84	1.19	1.0 B	111.0 M	-166.4 M	57	46	22.8	6.0
1315	1397/08/19	5,499	-4.99	148.6 M	270.3 K	0.38	0.11	7.0 M	6.7 M	9.4 M	49.5 M	6.3 M	9.2 M	-7.05	1.05	1.03	-8.1 M	-88.0 M	-258.3 M	20	3	94.5	100.0
1316	1397/08/15	5,607	7.68	445.4 M	769.5 K	1.07	0.3	10.6 M	6.4 M	9.8 M	7.7 M	6.6 M	9.7 M	1.38	-1.04	1.01	-86.1 M	-143.9 M	-299.1 M	34	58	80.7	100.0
1317	1397/08/09	5,287	1.26	69.8 M	134.8 K	0.11	0.05	3.2 M	5.9 M	10.0 M	3.7 M	6.5 M	10.1 M	-1.14	-1.11	-1.01	-11.7 M	-148.2 M	-344.6 M	18	19	83.3	100.0
1318	1397/08/07	5,287	4.98	678.5 M	1.3 M	0.73	0.36	7.0 M	11.6 M	10.1 M	6.2 M	7.5 M	10.9 M	1.12	1.54	-1.08	-342.4 M	-177.8 M	-431.7 M	26	84	26.8	77.2
1319	1397/08/06	4,935	-3.12	216.9 M	430.6 K	0.16	0.11	3.8 M	10.5 M	14.2 M	2.6 M	8.4 M	11.3 M	1.44	1.25	1.25	8.5 M	-285.0 M	-227.0 M	30	40	52.7	48.8
1320	1397/08/05	5,072	-4.98	471.0 M	924.6 K	0.25	0.23	5.4 M	9.9 M	14.5 M	11.4 M	8.7 M	12.0 M	-2.1	1.14	1.21	-287.6 M	-291.8 M	-158.8 M	29	39	33.5	94.6
1321	1397/08/02	5,378	-0.94	422.0 M	790.5 K	0.21	0.2	8.3 M	10.6 M	14.7 M	7.3 M	8.9 M	12.0 M	1.14	1.19	1.23	-107.9 M	-218.8 M	-139.4 M	38	58	74.4	100.0
1322	1397/08/01	5,518	4.98	1.6 B	2.9 M	0.88	0.66	32.1 M	10.8 M	15.0 M	8.8 M	9.2 M	12.0 M	3.65	1.18	1.25	-159.5 M	-246.8 M	-125.4 M	32	135	65.5	75.7
1323	1397/07/30	5,400	0.41	2.0 B	3.9 M	1.11	0.91	4.5 M	7.8 M	15.8 M	9.5 M	8.7 M	12.3 M	-2.12	-1.12	1.29	-878.6 M	-226.3 M	-6.4 M	44	113	9.7	52.6
1324	1397/07/29	5,280	-1.82	2.6 B	4.7 M	1.83	1.14	5.4 M	8.8 M	14.7 M	6.6 M	8.2 M	12.4 M	-1.22	1.07	1.19	-25.5 M	-95.9 M	37.5 M	60	53	12.6	13.6
1325	1397/07/28	5,379	5.0	3.1 B	5.9 M	2.46	1.49	10.4 M	9.9 M	14.8 M	10.6 M	8.3 M	12.4 M	-1.02	1.19	1.19	77.7 M	-90.9 M	71.4 M	98	89	32.4	29.9
1326	1397/07/25	5,111	-0.85	520.7 M	1.0 M	0.39	0.25	9.5 M	12.7 M	14.7 M	9.7 M	10.2 M	12.4 M	-1.02	1.24	1.18	-247.9 M	-129.3 M	67.5 M	27	52	49.3	96.9
1327	1397/07/24	5,191	3.04	505.4 M	980.5 K	0.32	0.23	7.5 M	12.1 M	14.7 M	5.8 M	9.9 M	12.2 M	1.28	1.23	1.2	-57.3 M	-190.5 M	120.9 M	47	70	69.4	80.8
1328	1397/07/23	5,057	4.98	2.5 B	4.9 M	1.96	1.21	11.2 M	11.7 M	14.2 M	7.9 M	11.3 M	12.2 M	1.41	1.04	1.16	-226.3 M	-276.6 M	141.4 M	42	88	18.9	28.0
1329	1397/07/22	4,801	-0.58	73.9 M	153.9 K	0.05	0.04	12.2 M	11.2 M	14.0 M	4.1 M	11.1 M	12.2 M	2.98	1.01	1.15	-480.0 K	-395.5 M	115.2 M	6	18	99.4	100.0
1330	1397/07/21	4,747	-3.61	2.3 B	4.8 M	1.67	1.21	18.5 M	10.0 M	13.7 M	19.3 M	11.4 M	12.2 M	-1.05	-1.14	1.12	-114.5 M	-562.7 M	115.2 M	68	71	53.9	58.8
1331	1397/07/18	5,039	4.78	1.1 B	2.2 M	0.66	0.57	8.3 M	8.8 M	13.1 M	8.8 M	11.4 M	11.7 M	-1.07	-1.3	1.11	-553.8 M	-704.6 M	124.0 M	46	106	34.5	84.6
1332	1397/07/17	4,813	5.0	1.4 B	3.0 M	0.79	0.77	6.7 M	9.9 M	12.9 M	12.9 M	12.4 M	11.8 M	-1.92	-1.25	1.1	-487.9 M	-793.0 M	157.7 M	56	67	26.2	60.3
1333	1397/07/16	4,705	1.12	1.1 B	2.4 M	0.36	0.64	8.2 M	10.1 M	12.9 M	8.6 M	13.9 M	11.5 M	-1.05	-1.37	1.12	-820.9 M	-1.0 B	185.6 M	36	130	26.5	100.0
1334	1397/07/15	4,638	-5.0	1.1 B	2.3 M	0.3	0.61	5.0 M	19.7 M	12.6 M	11.0 M	14.5 M	11.6 M	-2.22	1.36	1.08	-836.5 M	-131.5 M	226.7 M	49	98	22.5	100.0
1335	1397/07/14	4,700	-3.96	2.2 B	4.5 M	0.63	1.24	12.0 M	19.1 M	12.7 M	15.6 M	15.9 M	11.3 M	-1.31	1.21	1.12	-824.0 M	310.0 M	268.5 M	109	136	59.6	97.3
1336	1397/07/11	5,062	0.84	2.3 B	4.7 M	0.74	1.33	12.7 M	20.1 M	12.4 M	13.2 M	15.5 M	10.8 M	-1.04	1.3	1.15	-995.9 M	495.1 M	308.2 M	88	160	48.4	91.4
1337	1397/07/10	5,010	-4.99	2.5 B	5.0 M	0.69	1.44	8.9 M	21.5 M	11.9 M	20.8 M	15.6 M	10.2 M	-2.34	1.37	1.17	-1.8 B	728.6 M	341.1 M	84	120	29.9	100.0
1338	1397/07/09	5,366	0.81	9.0 B	17.1 M	3.9	6.03	37.9 M	25.9 M	11.7 M	12.7 M	14.0 M	9.4 M	2.98	1.85	1.25	3.8 B	1.5 B	396.5 M	169	209	71.1	29.5
1339	1397/07/08	5,325	4.99	4.1 B	7.8 M	2.31	3.1	14.8 M	14.4 M	9.5 M	21.5 M	13.7 M	8.9 M	-1.45	1.05	1.08	1.4 B	772.9 M	229.6 M	225	91	80.7	47.4
1340	1397/07/07	5,072	4.99	570.8 M	1.1 M	0.34	0.46	14.6 M	13.4 M	9.1 M	10.0 M	10.0 M	8.3 M	1.47	1.35	1.1	101.4 M	628.9 M	161.0 M	39	47	100.0	82.2
1341	1397/07/04	4,831	5.0	574.5 M	1.2 M	0.31	0.46	26.3 M	12.1 M	9.0 M	3.8 M	9.6 M	8.1 M	6.91	1.26	1.11	171.6 M	608.6 M	155.9 M	10	24	45.8	15.9
1342	1397/07/03	4,601	5.0	4.2 B	9.1 M	3.5	4.21	38.0 M	12.1 M	9.0 M	14.4 M	9.5 M	8.0 M	2.65	1.27	1.12	2.2 B	738.5 M	168.2 M	75	44	67.9	15.0
1343	1397/07/02	4,310	-4.54	1.2 B	2.7 M	1.03	1.32	5.3 M	8.1 M	7.7 M	10.6 M	8.6 M	7.8 M	-2.02	-1.07	-1.01	-354.6 K	364.8 M	57.2 M	220	109	96.4	96.4
1344	1397/07/01	4,515	5.0	1.2 B	2.6 M	1.02	1.32	11.1 M	9.2 M	8.0 M	7.8 M	8.2 M	7.5 M	1.42	1.11	1.07	651.6 M	215.0 M	57.4 M	96	53	91.1	35.3
1345	1397/06/31	4,300	4.98	337.1 M	783.9 K	0.3	0.41	5.1 M	8.4 M	7.8 M	7.8 M	8.5 M	7.4 M	-1.53	-1.01	1.04	0.0	84.7 M	24.8 M	66	43	100.0	100.0
1346	1397/06/27	4,104	4.99	1.5 B	3.7 M	1.72	2.12	13.3 M	8.2 M	7.8 M	7.8 M	8.4 M	7.3 M	1.71	-1.02	1.07	820.8 M	96.8 M	24.8 M	115	91	100.0	46.3
1347	1397/06/26	3,954	4.99	1.3 B	3.2 M	1.81	2.0	7.6 M	6.8 M	7.3 M	8.1 M	8.3 M	7.1 M	-1.06	-1.23	1.04	352.0 M	-43.4 M	-16.2 M	165	112	100.0	71.9
1348	1397/06/25	3,888	3.05	1.1 B	3.0 M	2.0	2.0	6.9 M	6.6 M	7.2 M	9.1 M	7.9 M	6.9 M	-1.32	-1.2	1.05	-749.3 M	-99.6 M	-32.1 M	54	123	33.2	100.0
1349	1397/06/24	3,739	-0.13	757.0 M	2.0 M	1.42	1.43	7.2 M	6.2 M	7.2 M	9.2 M	7.8 M	6.5 M	-1.28	-1.25	1.1	0.0	50.3 M	7.1 M	105	82	100.0	100.0
1350	1397/06/21	3,722	1.0	491.0 M	1.3 M	0.93	0.96	5.1 M	6.5 M	7.1 M	7.2 M	6.7 M	6.2 M	-1.4	-1.04	1.15	60.3 M	50.3 M	7.1 M	96	60	100.0	87.7
1351	1397/06/20	3,677	-3.06	487.3 M	1.3 M	0.72	1.0	6.3 M	6.6 M	7.3 M	7.1 M	6.8 M	6.0 M	-1.12	-1.03	1.22	119.8 M	32.5 M	2.4 M	77	52	100.0	75.4
1352	1397/06/19	3,750	-0.08	479.7 M	1.3 M	0.59	0.99	7.7 M	6.3 M	7.3 M	5.6 M	6.7 M	5.8 M	1.38	-1.06	1.25	71.3 M	-59.1 M	-4.1 M	62	73	100.0	85.1
1353	1397/06/18	3,720	-0.88	581.2 M	1.5 M	0.55	1.26	5.4 M	6.0 M	7.2 M	9.7 M	7.4 M	5.9 M	-1.8	-1.25	1.24	0.0	-202.6 M	-7.7 M	108	60	100.0	100.0
1354	1397/06/17	3,705	1.4	599.0 M	1.6 M	0.59	1.37	9.1 M	7.6 M	7.3 M	5.3 M	7.5 M	5.7 M	1.7	1.02	1.29	0.0	-119.8 M	-7.7 M	66	112	100.0	100.0
1355	1397/06/14	3,606	-0.8	495.8 M	1.4 M	0.53	1.21	5.6 M	8.1 M	7.2 M	8.0 M	8.2 M	5.6 M	-1.42	-1.02	1.27	-28.8 M	-119.8 M	-7.7 M	83	62	94.2	100.0
1356	1397/06/13	3,720	-0.8	1.2 B	3.4 M	1.29	3.39	5.6 M	8.9 M	7.1 M	6.5 M	8.0 M	5.4 M	-1.17	1.1	1.31	-338.0 M	-114.0 M	-6.6 M	155	185	70.3	97.8
1357	1397/06/12	3,745	-5.0	1.1 B	2.9 M	1.35	3.24	5.3 M	10.3 M	7.3 M	9.4 M	7.9 M	5.0 M	-1.79	1.3	1.47	-646.1 M	36.9 M	10.3 M	83	115	40.4	100.0
1358	1397/06/11	3,732	-4.09	1.9 B	4.9 M	3.69	6.88	11.0 M	10.8 M	7.1 M	8.4 M	7.3 M	4.4 M	1.32	1.48	1.61	413.6 M	166.1 M	41.1 M	168	172	97.1	75.4
1359	1397/06/10	3,891	4.99	402.7 M	1.0 M	0.88	1.44	36.6 M	9.9 M	6.1 M	14.4 M	6.1 M	3.7 M	2.55	1.62	1.66	242.4 K	84.0 M	20.6 M	11	28	100.0	99.9
1360	1397/06/07	3,706	4.99	207.5 M	559.9 K	0.51	0.76	29.6 M	8.0 M	5.6 M	5.3 M	5.0 M	3.6 M	5.57	1.59	1.56	0.0	84.2 M	20.5 M	7	39	100.0	100.0
1361	1397/06/06	3,570	39.78	1.3 B	3.8 M	9.34	5.43	9.3 M	7.0 M	5.2 M	5.7 M	4.5 M	3.6 M	1.62	1.54	1.45	416.5 M	84.2 M	20.5 M	144	161	100.0	68.9
1362	1397/04/26	3,140	-0.92	134.3 M	426.0 K	1.15	0.6	3.8 M	3.6 M	4.4 M	5.2 M	2.5 M	3.7 M	-1.35	1.46	1.2	0.0	897.2 K	2.9 M	35	26	100.0	100.0
1363	1397/04/25	3,167	-1.34	243.2 M	767.4 K	2.3	1.03	2.1 M	3.3 M	4.5 M	1.4 M	1.9 M	3.8 M	1.57	1.7	1.2	3.1 M	7.7 M	2.9 M	18	26	15.8	14.6
1364	1397/04/24	3,199	-0.68	99.1 M	309.0 K	0.92	0.42	4.1 M	4.1 M	4.6 M	3.8 M	2.2 M	3.9 M	1.1	1.83	1.19	1.4 M	13.8 M	14.5 M	24	26	100.0	98.6
1365	1397/04/23	3,220	0.41	71.0 M	219.7 K	0.52	0.3	3.7 M	4.2 M	4.6 M	1.9 M	2.0 M	3.8 M	2.0	2.11	1.18	0.0	13.5 M	13.6 M	19	38	100.0	100.0
1366	1397/04/20	3,183	-3.05	98.1 M	308.1 K	0.75	0.42	3.9 M	4.9 M	4.6 M	1.7 M	2.3 M	3.9 M	2.36	2.19	1.17	0.0	7.0 M	13.2 M	25	59	100.0	100.0
1367	1397/04/19	3,225	-3.82	78.7 M	243.1 K	0.53	0.33	2.5 M	4.8 M	4.5 M	1.5 M	2.4 M	4.1 M	1.71	2.01	1.11	34.2 M	4.9 M	13.0 M	31	30	100.0	56.5
1368	1397/04/17	3,345	2.7	197.6 M	589.3 K	1.34	0.81	5.8 M	5.6 M	4.5 M	2.7 M	2.8 M	4.1 M	2.13	1.97	1.09	33.5 M	-1.9 M	9.6 M	34	60	100.0	83.0
1369	1397/04/13	3,295	1.1	103.6 M	318.3 K	0.72	0.45	4.9 M	5.2 M	4.4 M	1.9 M	3.3 M	4.1 M	2.57	1.59	1.07	0.0	-8.6 M	7.9 M	21	54	100.0	100.0
1370	1397/04/12	3,269	4.98	207.8 M	637.7 K	1.51	0.92	8.3 M	5.2 M	4.4 M	2.9 M	3.5 M	4.2 M	2.85	1.48	1.04	-32.7 M	-8.6 M	7.9 M	21	71	84.3	100.0
1371	1397/04/11	3,199	4.75	81.0 M	257.4 K	0.48	0.37	2.9 M	4.1 M	4.3 M	2.1 M	3.6 M	4.2 M	1.38	1.15	1.01	-10.4 M	-3.7 M	9.6 M	24	38	87.2	100.0
1372	1397/04/10	3,050	-2.56	149.7 M	490.3 K	0.81	0.71	6.0 M	4.7 M	4.2 M	5.8 M	3.4 M	4.3 M	1.04	1.4	-1.03	0.0	-1.6 M	10.1 M	25	26	100.0	100.0
1373	1397/04/09	3,190	1.69	156.7 M	500.8 K	0.69	0.73	4.6 M	4.0 M	4.1 M	6.8 M	3.1 M	4.3 M	-1.48	1.29	-1.04	0.0	-7.6 M	10.1 M	34	23	100.0	100.0
1374	1397/04/06	3,100	-3.43	104.1 M	333.3 K	0.36	0.44	4.5 M	4.4 M	4.1 M	2.5 M	2.9 M	4.1 M	1.83	1.5	-1.02	0.0	-7.0 M	10.1 M	23	42	100.0	100.0
1375	1397/04/05	3,201	-4.99	171.0 M	532.6 K	0.53	0.72	3.2 M	4.5 M	4.1 M	3.1 M	3.5 M	4.2 M	1.05	1.28	-1.01	-8.0 M	-7.0 M	8.6 M	51	56	95.3	100.0
1376	1397/04/04	3,410	4.83	286.1 M	849.1 K	0.59	1.14	5.8 M	4.5 M	4.1 M	2.6 M	3.9 M	4.2 M	2.24	1.17	-1.02	0.0	-5.4 M	9.0 M	49	110	100.0	100.0
1377	1397/04/03	3,268	3.94	260.2 M	800.0 K	0.56	1.06	2.9 M	4.5 M	4.0 M	3.0 M	5.3 M	4.4 M	-1.04	-1.18	-1.09	-30.1 M	7.3 M	9.1 M	77	84	84.6	96.2
1378	1397/04/02	3,194	5.0	356.2 M	1.1 M	0.77	1.53	6.4 M	4.8 M	4.2 M	3.4 M	5.9 M	4.4 M	1.87	-1.24	-1.05	3.2 M	13.3 M	14.0 M	56	104	100.0	99.1
1379	1397/03/30	3,033	0.7	403.0 M	1.3 M	1.06	1.87	4.8 M	4.7 M	4.1 M	6.5 M	6.9 M	4.6 M	-1.35	-1.48	-1.12	0.0	59.9 M	17.2 M	84	62	100.0	100.0
1380	1397/03/29	2,976	-4.19	276.2 M	917.0 K	0.81	1.36	3.7 M	4.5 M	4.0 M	5.9 M	6.6 M	4.5 M	-1.6	-1.46	-1.11	0.0	56.6 M	19.1 M	75	47	100.0	100.0
1381	1397/03/28	3,055	2.52	931.0 M	3.0 M	5.2	5.22	4.7 M	4.7 M	4.0 M	7.7 M	6.5 M	4.4 M	-1.66	-1.38	-1.09	63.5 M	54.9 M	19.1 M	199	112	100.0	93.2
1382	1397/03/27	2,980	4.97	217.6 M	730.4 K	1.51	1.22	4.9 M	4.4 M	3.8 M	6.4 M	5.1 M	3.9 M	-1.29	-1.16	-1.02	0.0	41.3 M	22.9 M	44	34	100.0	100.0
1383	1397/03/23	2,820	-0.49	401.8 M	1.4 M	5.67	2.58	5.2 M	3.8 M	3.9 M	6.4 M	4.5 M	3.7 M	-1.23	-1.17	1.04	236.0 M	34.7 M	38.1 M	76	25	98.7	39.9
1384	1397/03/22	2,816	0.14	52.7 M	184.2 K	0.77	0.33	2.0 M	2.5 M	3.7 M	2.4 M	3.0 M	3.7 M	-1.19	-1.18	1.0	-16.4 M	-12.5 M	26.3 M	18	22	68.9	100.0
1385	1397/03/21	2,865	2.76	90.4 M	320.6 K	1.53	0.58	5.8 M	2.6 M	3.7 M	4.5 M	2.9 M	3.8 M	1.29	-1.13	-1.02	-8.6 M	-9.2 M	26.2 M	14	20	90.5	100.0
1386	1397/03/20	2,766	-1.46	64.7 M	233.3 K	0.98	0.42	2.0 M	2.2 M	3.6 M	4.3 M	2.4 M	3.7 M	-2.15	-1.11	-1.03	-4.5 M	-7.5 M	23.2 M	30	15	93.1	100.0
1387	1397/03/19	2,760	-2.61	75.9 M	271.8 K	1.06	0.49	1.9 M	2.5 M	3.7 M	4.5 M	2.7 M	3.7 M	-2.4	-1.1	-1.0	-33.1 M	-6.6 M	24.5 M	23	17	56.4	100.0
1388	1397/03/13	2,805	-1.65	67.4 M	238.9 K	0.83	0.43	2.3 M	2.7 M	3.7 M	1.5 M	2.8 M	3.7 M	1.52	-1.03	1.02	0.0	0.0	26.2 M	29	44	100.0	100.0
1389	1397/03/12	2,807	-2.09	35.8 M	127.0 K	0.22	0.23	2.4 M	2.7 M	3.8 M	2.0 M	3.0 M	3.8 M	1.2	-1.1	-1.0	0.0	0.0	23.6 M	15	18	100.0	100.0
1390	1397/03/09	2,830	-2.01	49.5 M	174.4 K	0.28	0.32	2.6 M	3.6 M	3.8 M	1.9 M	3.6 M	3.8 M	1.37	1.02	-1.01	0.0	-6.1 M	22.8 M	19	26	100.0	100.0
1391	1397/03/08	2,860	-3.41	107.3 M	372.4 K	0.51	0.68	2.9 M	3.5 M	3.8 M	5.6 M	3.6 M	3.8 M	-1.95	-1.02	-1.01	0.0	-6.1 M	22.4 M	37	19	100.0	100.0
1392	1397/03/07	2,934	-1.97	108.0 M	365.0 K	0.43	0.66	3.0 M	3.6 M	3.8 M	4.3 M	3.5 M	3.8 M	-1.44	1.01	-1.0	0.0	-5.7 M	22.1 M	36	25	100.0	100.0
1393	1397/03/06	3,000	-0.27	117.5 M	392.7 K	0.41	0.73	2.5 M	4.3 M	3.9 M	2.3 M	3.4 M	3.8 M	1.11	1.23	1.03	0.0	8.1 M	24.8 M	47	52	100.0	100.0
1394	1397/03/05	3,034	4.98	490.2 M	1.6 M	2.13	3.53	5.1 M	4.4 M	3.9 M	4.0 M	3.8 M	3.8 M	1.28	1.17	1.02	-30.3 M	21.4 M	23.4 M	84	115	87.6	93.8
1395	1397/03/02	2,925	0.31	116.6 M	403.4 K	0.55	0.87	2.6 M	4.2 M	3.7 M	2.8 M	3.9 M	3.8 M	-1.07	1.08	-1.02	0.0	35.1 M	24.9 M	44	41	100.0	100.0
1396	1397/03/01	2,856	-0.42	244.9 M	839.9 K	1.11	1.99	3.3 M	4.4 M	3.8 M	3.8 M	4.2 M	3.9 M	-1.15	1.05	-1.02	2.0 M	35.1 M	22.4 M	74	64	100.0	99.2
1397	1397/02/31	2,886	4.98	291.0 M	1.0 M	1.26	2.69	8.8 M	4.3 M	3.8 M	3.5 M	4.7 M	3.8 M	2.54	-1.09	-1.0	68.9 M	62.4 M	21.8 M	33	64	100.0	76.3
1398	1397/02/30	2,765	1.39	243.1 M	884.0 K	1.26	2.6	3.7 M	4.2 M	3.4 M	5.2 M	5.4 M	3.8 M	-1.41	-1.29	-1.11	66.3 M	109.7 M	17.8 M	52	24	78.5	51.2
1399	1397/02/29	2,730	0.0	185.4 M	680.1 K	1.11	2.12	4.5 M	4.1 M	3.5 M	6.4 M	6.0 M	3.7 M	-1.42	-1.46	-1.07	38.3 M	96.5 M	14.5 M	34	18	82.8	62.2
1400	1397/02/26	2,744	0.73	67.0 M	245.1 K	0.38	0.77	3.0 M	3.8 M	3.4 M	4.8 M	5.7 M	3.4 M	-1.57	-1.48	-1.02	0.0	84.9 M	10.2 M	22	14	100.0	100.0
1401	1397/02/25	2,739	0.44	261.7 M	960.8 K	1.84	3.45	3.2 M	3.7 M	3.4 M	6.9 M	4.9 M	3.3 M	-2.16	-1.35	1.02	138.5 M	71.4 M	11.9 M	80	17	97.9	45.0
1402	1397/02/24	2,720	0.15	341.7 M	1.3 M	4.38	5.77	6.4 M	4.0 M	3.4 M	3.0 M	4.2 M	3.2 M	2.14	-1.03	1.07	305.5 M	47.7 M	3.6 M	53	12	100.0	10.6
1403	1397/02/23	2,720	-1.41	98.7 M	363.9 K	1.42	1.22	3.0 M	2.6 M	2.8 M	9.0 M	4.1 M	3.2 M	-3.0	-1.54	-1.15	0.0	-13.2 M	-11.7 M	33	11	100.0	100.0
1404	1397/02/22	2,703	-2.52	66.3 M	241.3 K	0.95	0.81	2.0 M	2.4 M	3.3 M	4.7 M	3.2 M	3.2 M	-2.42	-1.35	1.04	-19.4 M	-23.6 M	-14.2 M	24	14	70.8	100.0
1405	1397/02/19	2,690	-3.93	109.1 M	393.6 K	1.98	1.3	1.4 M	2.4 M	3.5 M	3.2 M	2.9 M	2.9 M	-2.37	-1.21	1.2	-67.7 M	-22.7 M	-12.7 M	21	30	26.0	88.1
1406	1397/02/18	2,780	0.18	100.2 M	357.5 K	1.86	1.17	4.8 M	2.8 M	3.9 M	3.3 M	2.5 M	3.1 M	1.48	1.13	1.27	20.2 M	-10.9 M	-9.8 M	17	19	81.8	61.6
1407	1397/02/17	2,752	-0.76	20.1 M	72.2 K	0.28	0.23	1.9 M	2.5 M	3.8 M	1.6 M	3.1 M	3.2 M	1.2	-1.22	1.2	985.3 K	-16.2 M	-15.7 M	8	9	74.7	69.8
1408	1397/02/16	2,788	1.09	60.1 M	215.6 K	0.85	0.72	1.3 M	2.9 M	3.9 M	2.9 M	3.0 M	3.2 M	-2.18	-1.01	1.21	-52.2 M	-5.4 M	-16.2 M	6	21	13.1	100.0
1409	1397/02/15	2,700	-1.89	63.4 M	229.4 K	1.05	0.79	1.7 M	2.9 M	3.8 M	2.6 M	2.8 M	3.2 M	-1.57	1.05	1.19	-14.8 M	-749.6 K	-13.6 M	13	14	34.1	57.5
1410	1397/02/11	2,790	2.42	33.0 M	117.0 K	0.43	0.37	2.3 M	2.9 M	3.7 M	1.5 M	2.8 M	3.1 M	1.52	1.03	1.18	-8.9 M	2.2 M	-12.9 M	8	18	56.2	83.2
1411	1397/02/10	2,774	0.0	88.4 M	325.9 K	1.49	1.09	3.7 M	3.1 M	4.0 M	8.0 M	3.5 M	3.1 M	-2.15	-1.12	1.29	-6.2 M	-6.0 M	-11.1 M	22	11	92.9	100.0
1412	1397/02/09	2,848	-1.35	116.6 M	420.3 K	2.7	1.49	3.5 M	2.6 M	4.0 M	1.6 M	2.5 M	3.0 M	2.15	1.04	1.36	55.2 M	-6.8 M	-11.1 M	23	16	69.8	22.6
1413	1397/02/08	2,816	-2.56	52.2 M	181.0 K	1.22	0.65	1.9 M	2.0 M	4.0 M	2.2 M	2.6 M	3.0 M	-1.12	-1.25	1.34	-28.9 M	-19.8 M	-13.9 M	12	24	44.6	100.0
1414	1397/02/05	2,877	-0.69	12.8 M	45.2 K	0.23	0.16	1.2 M	2.8 M	3.9 M	2.6 M	2.9 M	3.0 M	-2.2	-1.04	1.32	0.0	-14.0 M	-12.8 M	11	5	100.0	100.0
1415	1397/02/04	2,862	-1.41	116.2 M	401.1 K	2.62	1.54	4.9 M	3.7 M	3.9 M	4.2 M	2.8 M	2.9 M	1.17	1.29	1.36	-50.2 M	-23.8 M	-12.8 M	6	19	25.3	68.5
1416	1397/02/03	2,833	-2.51	14.0 M	48.5 K	0.27	0.18	774.5 K	3.6 M	3.7 M	1.6 M	2.4 M	2.8 M	-2.01	1.48	1.34	-10.1 M	-6.7 M	-10.3 M	5	9	27.7	100.0
1417	1397/02/02	2,896	-0.17	30.4 M	104.0 K	0.63	0.39	2.1 M	3.5 M	3.6 M	1.8 M	2.9 M	2.8 M	1.16	1.21	1.29	-9.6 M	-10.3 M	-9.8 M	10	17	68.4	100.0
1418	1397/02/01	2,930	1.14	41.3 M	142.2 K	0.27	0.53	5.9 M	3.6 M	3.6 M	3.4 M	3.1 M	2.8 M	1.71	1.17	1.25	0.0	-8.4 M	-9.3 M	7	12	100.0	100.0
1419	1397/01/29	2,930	2.66	85.3 M	292.8 K	0.55	1.11	4.8 M	4.9 M	3.3 M	2.7 M	3.5 M	2.8 M	1.74	1.4	1.17	-49.0 M	-18.6 M	-9.3 M	7	30	39.1	96.6
1420	1397/01/28	2,820	-2.42	50.3 M	179.1 K	0.3	0.68	3.9 M	5.0 M	3.2 M	1.9 M	3.1 M	2.9 M	2.03	1.59	1.12	35.1 M	-6.5 M	-7.1 M	13	8	100.0	30.3
1421	1397/01/27	2,822	-4.21	51.3 M	181.8 K	0.29	0.71	2.1 M	5.4 M	3.1 M	5.7 M	3.5 M	2.9 M	-2.72	1.52	1.07	-28.2 M	-15.6 M	-7.6 M	11	9	45.0	100.0
1422	1397/01/26	2,910	-1.32	8.0 M	27.6 K	0.04	0.11	1.6 M	5.5 M	3.0 M	1.6 M	3.6 M	2.8 M	1.0	1.55	1.09	0.0	-29.3 M	-6.1 M	5	5	100.0	100.0
1423	1397/01/22	2,884	0.35	586.8 M	2.0 M	7.62	11.9	6.5 M	5.7 M	2.9 M	3.8 M	3.6 M	2.7 M	1.69	1.59	1.07	-50.9 M	-31.3 M	-6.1 M	40	81	44.3	53.0
1424	1397/01/21	2,922	4.99	76.1 M	260.5 K	1.21	1.62	5.1 M	4.0 M	2.3 M	1.6 M	3.2 M	2.4 M	3.22	1.27	-1.04	11.6 M	-21.1 M	-3.6 M	15	41	100.0	84.8
1425	1397/01/20	2,800	-1.93	133.3 M	478.9 K	2.02	3.37	6.1 M	3.0 M	2.2 M	5.6 M	3.7 M	2.6 M	1.1	-1.26	-1.18	-10.6 M	-23.4 M	-4.4 M	20	24	92.0	100.0
1426	1397/01/19	2,870	0.42	118.2 M	413.9 K	2.52	3.22	2.7 M	3.3 M	1.9 M	4.5 M	2.7 M	2.4 M	-1.7	1.23	-1.25	-96.7 M	-15.9 M	-4.2 M	8	26	18.1	100.0
1427	1397/01/18	2,860	-0.07	36.6 M	128.5 K	0.84	1.04	3.8 M	3.3 M	1.8 M	2.5 M	2.0 M	2.2 M	1.54	1.67	-1.18	-9.5 M	2.3 M	249.1 K	4	10	42.0	68.1
1428	1397/01/15	2,813	-1.78	6.8 M	24.1 K	0.15	0.18	525.2 K	3.0 M	1.8 M	853.5 K	1.9 M	2.1 M	-1.62	1.64	-1.18	0.0	3.6 M	726.2 K	13	8	100.0	100.0
1429	1397/01/14	2,855	-0.24	7.8 M	26.9 K	0.16	0.19	556.0 K	3.2 M	1.9 M	778.4 K	1.9 M	2.3 M	-1.4	1.7	-1.21	0.0	2.4 M	726.2 K	14	10	100.0	100.0
1430	1397/01/08	2,929	4.98	169.7 M	592.8 K	9.77	4.96	8.0 M	3.4 M	1.9 M	2.5 M	1.8 M	2.5 M	3.23	1.92	-1.29	26.9 M	2.4 M	-62.8 K	17	44	79.7	63.9
1431	1397/01/07	2,820	1.29	14.1 M	49.8 K	0.67	0.41	1.7 M	1.2 M	1.6 M	1.4 M	1.3 M	2.5 M	1.19	-1.02	-1.55	-6.0 M	-3.0 M	-1.6 M	4	9	47.5	89.8
1432	1397/01/06	2,807	1.12	20.0 M	71.0 K	0.73	0.51	1.7 M	1.4 M	1.6 M	1.5 M	1.6 M	2.5 M	1.15	-1.15	-1.59	-2.7 M	-1.8 M	-1.1 M	8	11	69.4	83.0
1433	1397/01/05	2,767	-0.11	19.7 M	70.2 K	0.62	0.5	1.1 M	1.6 M	1.6 M	1.5 M	1.9 M	2.5 M	-1.34	-1.2	-1.56	-6.1 M	-1.2 M	534.0 K	12	13	69.0	100.0
1434	1396/12/28	2,770	0.29	13.0 M	45.9 K	0.31	0.32	1.1 M	1.7 M	1.6 M	721.4 K	2.2 M	2.6 M	1.5	-1.33	-1.6	0.0	0.0	97.9 K	12	18	100.0	100.0
1435	1396/12/27	2,747	-0.62	18.3 M	66.5 K	0.41	0.38	1.1 M	1.9 M	1.6 M	1.4 M	3.0 M	2.8 M	-1.31	-1.56	-1.7	0.0	-1.1 M	-670.4 K	17	13	100.0	100.0
1436	1396/12/26	2,750	-0.72	31.9 M	115.9 K	0.78	0.58	2.1 M	2.0 M	1.8 M	5.3 M	3.2 M	3.1 M	-2.5	-1.61	-1.71	0.0	4.1 M	128.6 K	15	6	100.0	100.0
1437	1396/12/23	2,760	-0.68	51.0 M	184.9 K	1.36	0.89	2.0 M	1.8 M	1.9 M	2.4 M	2.6 M	3.4 M	-1.19	-1.44	-1.84	0.0	4.3 M	-4.2 M	25	21	100.0	100.0
1438	1396/12/22	2,777	-0.43	41.7 M	150.8 K	1.13	0.69	1.7 M	1.7 M	1.9 M	3.5 M	2.3 M	3.4 M	-2.0	-1.41	-1.77	0.0	4.3 M	-2.2 M	24	12	100.0	100.0
1439	1396/12/21	2,761	-1.71	63.4 M	228.6 K	2.03	0.98	2.4 M	1.6 M	2.0 M	3.7 M	2.1 M	3.6 M	-1.55	-1.36	-1.8	-5.5 M	4.3 M	-3.2 M	24	17	91.3	100.0
1440	1396/12/20	2,766	-2.09	34.3 M	123.7 K	1.13	0.52	1.6 M	1.4 M	2.2 M	1.4 M	2.0 M	3.5 M	1.12	-1.39	-1.59	25.9 M	4.6 M	-282.5 K	22	6	100.0	24.4
1441	1396/12/19	2,782	-1.7	14.4 M	51.7 K	0.4	0.2	963.1 K	1.4 M	2.2 M	1.1 M	2.2 M	3.4 M	-1.16	-1.58	-1.54	1.1 M	-2.0 M	-3.8 M	15	12	100.0	92.6
1442	1396/12/16	2,786	-2.07	34.5 M	123.3 K	1.11	0.46	1.4 M	1.4 M	2.3 M	1.6 M	2.4 M	3.4 M	-1.14	-1.69	-1.46	0.0	-3.8 M	-7.0 M	25	22	100.0	100.0
1443	1396/12/15	2,801	-1.86	39.0 M	137.9 K	1.04	0.51	1.3 M	1.5 M	2.3 M	2.2 M	2.6 M	3.5 M	-1.67	-1.77	-1.51	0.0	-3.8 M	-10.9 M	30	18	100.0	100.0
1444	1396/12/14	2,850	-0.45	36.0 M	126.9 K	0.86	0.46	1.9 M	1.9 M	2.4 M	4.0 M	3.4 M	3.5 M	-2.14	-1.83	-1.49	-4.2 M	-3.8 M	-13.2 M	17	9	88.4	100.0
1445	1396/12/13	2,830	-1.5	30.4 M	107.3 K	0.73	0.38	1.6 M	1.7 M	2.3 M	3.8 M	3.6 M	3.4 M	-2.44	-2.1	-1.47	-7.0 M	-6.1 M	-15.4 M	15	8	76.9	100.0
1446	1396/12/12	2,827	-2.18	40.8 M	143.4 K	1.05	0.48	1.3 M	1.6 M	2.3 M	2.4 M	3.4 M	3.4 M	-1.82	-2.11	-1.48	-7.9 M	-5.3 M	-18.1 M	25	17	80.7	100.0
1447	1396/12/09	2,890	-0.1	11.5 M	40.1 K	0.19	0.13	1.4 M	1.6 M	2.4 M	1.3 M	3.3 M	3.6 M	1.13	-2.14	-1.51	0.0	-3.2 M	-21.0 M	8	9	100.0	100.0
1448	1396/12/08	2,852	-3.12	70.8 M	247.5 K	1.36	0.71	2.6 M	1.8 M	2.3 M	5.4 M	3.5 M	3.7 M	-2.08	-2.0	-1.61	0.0	2.9 M	-24.8 M	27	13	100.0	100.0
1449	1396/12/07	2,850	-4.62	57.1 M	197.2 K	1.18	0.56	1.3 M	1.6 M	2.3 M	4.8 M	3.1 M	3.9 M	-3.57	-2.01	-1.72	-15.8 M	-91.4 K	-39.1 M	31	12	72.4	100.0
1450	1396/12/06	2,931	-2.43	31.5 M	107.1 K	0.37	0.27	1.1 M	1.5 M	2.3 M	2.6 M	2.7 M	3.7 M	-2.3	-1.78	-1.59	-2.9 M	-8.7 K	-38.9 M	25	12	90.6	100.0
1451	1396/12/05	2,975	-1.13	27.6 M	92.4 K	0.24	0.2	1.1 M	2.3 M	2.7 M	1.9 M	3.8 M	3.7 M	-1.72	-1.67	-1.38	2.9 M	3.8 M	-40.5 M	25	13	100.0	89.5
1452	1396/12/02	3,000	-1.54	120.5 M	400.6 K	1.06	0.77	2.7 M	2.6 M	3.0 M	2.7 M	5.4 M	3.6 M	-1.0	-2.05	-1.22	30.2 M	-14.0 M	-47.3 M	22	11	50.1	25.0
1453	1396/11/30	3,069	0.66	34.0 M	111.9 K	0.26	0.21	1.7 M	2.8 M	3.3 M	3.8 M	5.1 M	3.5 M	-2.17	-1.81	-1.07	-14.8 M	-12.3 M	-48.0 M	11	9	56.4	100.0
1454	1396/11/29	3,020	-1.05	37.1 M	121.9 K	0.24	0.21	1.1 M	2.8 M	3.4 M	2.9 M	5.3 M	3.5 M	-2.63	-1.87	-1.03	-15.4 M	-13.3 M	-47.3 M	20	13	58.6	100.0
1455	1396/11/28	3,035	-1.59	215.7 M	706.8 K	1.73	1.24	3.7 M	3.6 M	3.6 M	6.9 M	4.7 M	3.5 M	-1.86	-1.32	1.04	16.0 M	445.0 K	-46.6 M	34	16	58.6	51.2
1456	1396/11/25	3,052	-1.04	175.6 M	569.3 K	1.56	1.03	2.6 M	3.4 M	3.5 M	7.7 M	3.8 M	3.4 M	-2.96	-1.13	1.04	-85.7 M	-11.8 M	-51.6 M	32	22	47.2	96.0
1457	1396/11/24	3,080	-0.03	118.3 M	383.7 K	1.0	0.7	4.0 M	3.8 M	3.5 M	1.9 M	2.9 M	3.3 M	2.06	1.32	1.08	38.6 M	-6.9 M	-50.0 M	17	15	57.1	24.5
1458	1396/11/23	3,120	-1.67	117.1 M	380.5 K	1.11	0.72	2.6 M	3.4 M	3.5 M	5.6 M	3.2 M	3.3 M	-2.15	1.08	1.05	-20.1 M	-30.5 M	-51.9 M	31	18	69.3	86.4
1459	1396/11/21	3,125	0.06	150.8 M	475.2 K	1.6	0.93	5.4 M	3.3 M	3.5 M	2.7 M	2.8 M	3.2 M	1.99	1.19	1.09	53.4 M	-35.6 M	-51.1 M	28	36	100.0	64.6
1460	1396/11/18	3,154	1.97	73.0 M	232.0 K	0.78	0.46	2.1 M	2.0 M	3.3 M	2.4 M	2.7 M	3.2 M	-1.1	-1.39	1.04	-45.3 M	-55.8 M	-54.7 M	13	31	38.0	100.0
1461	1396/11/17	3,133	1.92	109.0 M	352.2 K	1.17	0.71	5.3 M	1.6 M	3.3 M	2.7 M	2.9 M	3.2 M	1.99	-1.77	1.03	-61.1 M	-59.0 M	-52.4 M	9	41	43.7	99.7
1462	1396/11/16	3,041	-2.0	147.3 M	479.1 K	1.83	1.0	2.0 M	1.4 M	3.2 M	3.9 M	3.4 M	3.2 M	-1.98	-2.39	-1.0	-79.6 M	-60.1 M	-49.4 M	19	30	25.3	79.4
1463	1396/11/15	3,051	-2.15	55.7 M	180.6 K	0.41	0.37	725.9 K	1.1 M	3.3 M	2.2 M	3.6 M	3.2 M	-3.07	-3.18	1.03	-45.6 M	-59.5 M	-45.6 M	14	25	18.2	100.0
1464	1396/11/14	3,080	-1.03	74.0 M	237.2 K	0.54	0.49	856.9 K	1.4 M	3.3 M	2.4 M	4.7 M	3.2 M	-2.77	-3.39	1.04	-47.4 M	-107.4 M	-40.7 M	14	25	16.2	80.3
1465	1396/11/11	3,128	0.74	71.4 M	229.0 K	0.37	0.48	625.7 K	1.7 M	3.4 M	3.2 M	4.4 M	3.1 M	-5.19	-2.57	1.07	-61.4 M	-100.1 M	-36.4 M	16	22	14.0	100.0
1466	1396/11/10	3,081	-2.19	119.1 M	383.7 K	0.48	0.8	2.4 M	2.9 M	3.3 M	5.7 M	4.1 M	3.1 M	-2.37	-1.42	1.09	-66.4 M	-95.0 M	-33.3 M	22	21	44.2	100.0
1467	1396/11/09	3,165	0.06	86.7 M	275.6 K	0.26	0.58	595.2 K	3.6 M	3.4 M	5.8 M	3.7 M	3.1 M	-9.71	-1.03	1.13	-76.5 M	-108.2 M	-31.6 M	17	15	11.7	100.0
1468	1396/11/08	3,200	0.44	336.8 M	1.1 M	1.12	2.25	1.8 M	4.4 M	3.4 M	5.5 M	3.3 M	3.0 M	-3.02	1.32	1.14	-285.0 M	-89.9 M	-27.8 M	23	59	12.6	97.2
1469	1396/11/07	3,150	-2.57	75.3 M	238.8 K	0.22	0.48	2.4 M	4.8 M	3.2 M	2.0 M	3.0 M	2.9 M	1.2	1.6	1.11	-10.9 M	-32.9 M	-19.7 M	27	38	85.5	100.0
1470	1396/11/04	3,180	-0.31	369.6 M	1.1 M	1.2	2.58	4.8 M	5.1 M	3.1 M	3.2 M	3.1 M	3.1 M	1.5	1.66	-1.01	-36.2 M	-31.1 M	-24.2 M	44	77	57.6	67.4
1471	1396/11/03	3,229	4.57	417.5 M	1.3 M	1.77	2.97	4.9 M	4.8 M	2.8 M	3.3 M	3.0 M	3.0 M	1.47	1.59	-1.07	-132.1 M	-40.7 M	-22.6 M	53	118	61.9	93.6
1472	1396/11/02	3,045	2.98	477.7 M	1.5 M	3.24	3.88	6.0 M	4.5 M	2.9 M	2.7 M	2.9 M	3.1 M	2.26	1.57	-1.09	14.7 M	-24.8 M	-16.5 M	45	96	56.9	53.8
1473	1396/11/01	2,944	0.65	147.0 M	497.2 K	1.27	1.23	4.7 M	3.6 M	2.6 M	3.3 M	3.1 M	3.4 M	1.45	1.15	-1.33	0.0	-27.7 M	-19.4 M	31	45	100.0	100.0
1474	1396/10/30	2,938	4.97	301.1 M	1.0 M	4.92	2.68	4.8 M	3.1 M	2.5 M	2.8 M	3.0 M	3.4 M	1.72	1.05	-1.36	-1.7 M	-28.5 M	-19.7 M	38	66	61.2	61.7
1475	1396/10/27	2,850	2.0	103.6 M	370.0 K	2.44	0.77	1.2 M	1.9 M	2.4 M	3.0 M	2.7 M	3.5 M	-2.51	-1.44	-1.5	-84.1 M	-31.8 M	-22.7 M	16	34	18.8	100.0
1476	1396/10/26	2,770	-0.57	68.6 M	244.9 K	1.96	0.44	1.1 M	1.9 M	2.9 M	2.8 M	2.4 M	3.4 M	-2.5	-1.24	-1.18	-52.6 M	-15.0 M	-13.4 M	11	23	18.2	95.0
1477	1396/10/25	2,750	-2.03	69.0 M	248.7 K	2.31	0.42	2.9 M	2.0 M	3.3 M	4.9 M	2.3 M	3.5 M	-1.71	-1.13	-1.06	0.0	-4.5 M	-4.3 M	24	14	100.0	100.0
1478	1396/10/24	2,834	1.03	18.3 M	64.8 K	0.43	0.11	2.0 M	2.0 M	3.3 M	1.5 M	1.9 M	3.7 M	1.33	1.04	-1.1	-4.1 M	-5.2 M	-8.4 M	7	12	77.3	100.0
1479	1396/10/23	2,833	1.29	33.2 M	117.6 K	0.69	0.19	1.4 M	2.1 M	3.3 M	1.4 M	1.7 M	3.7 M	-1.02	1.22	-1.12	-18.3 M	5.8 M	-8.2 M	11	24	44.9	100.0
1480	1396/10/20	2,800	0.18	23.0 M	82.1 K	0.49	0.12	1.4 M	2.4 M	3.2 M	1.6 M	1.7 M	3.8 M	-1.14	1.46	-1.19	0.0	17.3 M	-6.2 M	16	14	100.0	100.0
1481	1396/10/19	2,780	-0.61	31.5 M	112.8 K	0.47	0.17	1.7 M	2.1 M	3.3 M	2.4 M	1.4 M	3.8 M	-1.38	1.56	-1.17	0.0	17.3 M	3.0 M	18	13	100.0	100.0
1482	1396/10/18	2,830	1.32	44.8 M	159.9 K	0.63	0.23	3.4 M	2.8 M	3.3 M	2.6 M	2.2 M	3.8 M	1.31	1.25	-1.18	-3.5 M	11.0 M	2.8 M	12	17	92.2	100.0
1483	1396/10/17	2,792	0.22	77.3 M	276.3 K	0.69	0.41	2.4 M	2.3 M	3.2 M	685.3 K	2.1 M	3.9 M	3.57	1.11	-1.19	50.9 M	11.7 M	2.9 M	25	15	79.2	13.3
1484	1396/10/16	2,770	-0.22	62.5 M	223.8 K	0.45	0.33	3.4 M	2.1 M	3.2 M	935.5 K	3.2 M	3.8 M	3.62	-1.57	-1.19	39.2 M	-23.0 M	388.4 K	16	16	86.6	23.9
1485	1396/10/13	2,745	-1.54	15.7 M	58.1 K	0.11	0.08	655.8 K	1.8 M	3.3 M	655.8 K	4.0 M	3.9 M	1.0	-2.24	-1.19	0.0	-51.2 M	-1.6 M	24	24	100.0	100.0
1486	1396/10/12	2,750	-0.58	136.0 M	487.9 K	0.74	0.69	4.8 M	1.8 M	3.3 M	5.0 M	4.3 M	3.9 M	-1.06	-2.32	-1.18	-31.5 M	-52.2 M	281.9 K	22	27	76.9	100.0
1487	1396/10/11	2,660	-3.13	63.2 M	227.3 K	0.3	0.32	1.5 M	2.4 M	3.3 M	2.0 M	4.2 M	3.8 M	-1.28	-1.76	-1.15	0.0	-47.9 M	1.9 M	41	32	100.0	100.0
1488	1396/10/10	2,740	-4.99	277.9 M	1.0 M	1.5	1.47	1.7 M	2.4 M	3.4 M	4.9 M	4.9 M	3.8 M	-2.81	-2.02	-1.14	-122.8 M	-56.6 M	790.2 K	81	54	50.7	94.9
1489	1396/10/09	2,942	-2.55	200.1 M	693.9 K	1.05	1.04	1.5 M	2.7 M	3.4 M	6.5 M	4.6 M	3.7 M	-4.33	-1.66	-1.08	-101.6 M	-33.0 M	7.4 M	66	31	49.2	100.0
1490	1396/10/06	2,977	-1.91	32.2 M	108.3 K	0.1	0.16	1.0 M	2.9 M	3.5 M	1.7 M	4.2 M	3.5 M	-1.62	-1.43	1.01	-5.0 M	-25.0 M	12.4 M	26	19	84.6	100.0
1491	1396/10/05	2,980	1.36	383.3 M	1.3 M	1.03	1.94	4.5 M	4.0 M	3.6 M	4.3 M	3.8 M	3.5 M	1.06	1.06	1.01	-10.3 M	-3.9 M	12.7 M	83	90	97.3	100.0
1492	1396/10/04	2,890	-3.67	202.1 M	687.6 K	0.55	1.05	2.1 M	4.7 M	3.6 M	7.2 M	3.7 M	3.4 M	-3.45	1.26	1.06	-43.1 M	24.0 M	20.2 M	76	28	78.7	100.0
1493	1396/10/03	2,999	0.1	183.9 M	613.0 K	0.52	0.97	3.5 M	5.3 M	3.7 M	3.4 M	3.8 M	3.4 M	1.01	1.37	1.1	-5.2 M	16.2 M	22.3 M	43	45	81.2	84.0
1494	1396/10/02	2,980	-2.74	190.9 M	637.1 K	0.55	1.05	2.0 M	5.1 M	3.6 M	3.9 M	3.9 M	3.3 M	-1.95	1.33	1.09	-61.4 M	17.3 M	22.5 M	45	39	46.6	78.8
1495	1396/09/29	3,020	2.79	687.4 M	2.2 M	2.51	4.47	6.2 M	4.8 M	3.7 M	3.1 M	3.9 M	3.3 M	2.01	1.22	1.11	100.4 M	34.0 M	25.6 M	104	176	93.6	79.0
1496	1396/09/28	2,940	5.0	570.6 M	1.9 M	3.38	4.71	9.9 M	3.9 M	3.2 M	4.0 M	4.7 M	3.4 M	2.51	-1.2	-1.04	129.4 M	50.6 M	20.9 M	41	70	71.2	48.5
1497	1396/09/27	2,820	0.18	234.1 M	836.2 K	1.81	2.14	3.8 M	2.8 M	2.8 M	10.2 M	5.1 M	3.3 M	-2.68	-1.84	-1.15	-82.1 M	23.9 M	14.3 M	40	23	64.9	100.0
1498	1396/09/26	2,819	0.82	63.9 M	225.8 K	0.49	0.59	1.9 M	2.6 M	2.7 M	3.2 M	3.7 M	3.0 M	-1.65	-1.44	-1.12	0.0	40.3 M	14.1 M	33	20	100.0	100.0
1499	1396/09/25	2,825	0.0	143.7 M	514.0 K	1.17	1.29	1.6 M	2.6 M	2.7 M	4.9 M	3.3 M	3.0 M	-3.05	-1.26	-1.1	22.5 M	40.3 M	14.1 M	69	18	76.6	60.9
1500	1396/09/22	2,840	-1.7	267.6 M	947.4 K	3.13	2.58	3.7 M	3.3 M	2.9 M	2.8 M	3.1 M	2.9 M	1.32	1.05	-1.01	183.4 M	35.8 M	14.5 M	69	25	94.6	26.0
1501	1396/09/21	2,889	-0.41	101.6 M	351.9 K	0.98	0.95	3.0 M	3.0 M	2.7 M	4.4 M	2.9 M	2.9 M	-1.45	1.02	-1.07	-4.2 M	6.6 M	6.0 M	32	23	95.9	100.0
1502	1396/09/20	2,929	0.97	78.8 M	271.5 K	0.76	0.7	2.4 M	3.3 M	2.7 M	3.4 M	2.8 M	2.9 M	-1.43	1.18	-1.09	0.0	7.4 M	6.3 M	33	23	100.0	100.0
1503	1396/09/19	2,900	0.07	66.2 M	228.1 K	0.52	0.59	2.5 M	3.3 M	2.7 M	2.0 M	2.6 M	3.0 M	1.22	1.25	-1.14	0.0	3.1 M	5.3 M	27	33	100.0	100.0
1504	1396/09/18	2,930	0.55	114.4 M	394.6 K	0.93	1.02	5.0 M	2.9 M	2.6 M	3.5 M	2.7 M	3.0 M	1.43	1.08	-1.16	0.0	5.1 M	5.3 M	23	33	100.0	100.0
1505	1396/09/14	2,861	-2.82	77.3 M	266.8 K	0.63	0.65	2.4 M	2.8 M	2.6 M	1.6 M	2.5 M	3.1 M	1.56	1.11	-1.2	37.0 M	4.6 M	5.3 M	32	26	100.0	52.1
1506	1396/09/13	2,950	1.1	184.2 M	625.7 K	1.39	1.26	4.5 M	2.8 M	2.5 M	3.3 M	2.7 M	3.2 M	1.37	1.06	-1.28	0.0	-2.7 M	5.0 M	41	56	100.0	100.0
1507	1396/09/12	2,900	-0.65	75.9 M	260.2 K	0.47	0.48	1.9 M	3.1 M	2.5 M	2.1 M	2.4 M	3.5 M	-1.12	1.28	-1.41	-21.3 M	25.4 M	14.9 M	29	36	71.9	100.0
1508	1396/09/11	2,927	2.85	183.5 M	628.5 K	1.39	1.2	2.1 M	3.3 M	2.5 M	2.5 M	3.1 M	3.7 M	-1.19	1.09	-1.48	9.8 M	29.4 M	16.5 M	87	69	100.0	94.6
1509	1396/09/08	2,870	1.34	100.0 M	351.1 K	0.88	0.67	4.4 M	3.6 M	2.5 M	2.6 M	3.1 M	3.9 M	1.73	1.14	-1.53	-2.5 M	27.4 M	16.0 M	22	39	97.5	100.0
1510	1396/09/07	2,847	0.92	74.9 M	263.9 K	0.68	0.48	2.5 M	3.1 M	2.5 M	2.9 M	3.3 M	4.0 M	-1.15	-1.04	-1.59	565.2 K	27.9 M	16.8 M	30	26	100.0	99.2
1511	1396/09/05	2,827	0.93	210.5 M	746.3 K	2.79	1.41	6.6 M	3.0 M	2.6 M	2.1 M	3.4 M	3.9 M	3.19	-1.13	-1.49	140.3 M	29.0 M	17.4 M	32	34	99.9	33.2
1512	1396/09/04	2,790	-0.64	215.0 M	767.9 K	3.94	1.53	3.4 M	2.1 M	2.5 M	5.5 M	3.7 M	4.0 M	-1.63	-1.74	-1.61	-1.4 M	339.5 K	10.4 M	63	39	99.4	100.0
1513	1396/09/01	2,778	-1.38	38.2 M	137.0 K	0.72	0.27	1.3 M	1.3 M	2.4 M	1.9 M	3.1 M	4.0 M	-1.5	-2.3	-1.64	0.0	-16.5 M	10.5 M	30	20	100.0	100.0
1514	1396/08/30	2,777	-1.7	23.5 M	84.1 K	0.26	0.16	977.1 K	1.3 M	2.5 M	2.3 M	2.8 M	4.1 M	-2.4	-2.15	-1.66	0.0	-16.5 M	10.5 M	24	10	100.0	100.0
1515	1396/08/29	2,785	-2.31	56.4 M	201.4 K	0.57	0.39	1.8 M	2.2 M	2.5 M	4.1 M	2.9 M	4.1 M	-2.25	-1.34	-1.64	5.8 M	-10.5 M	10.5 M	28	11	90.1	79.7
1516	1396/08/27	2,831	-0.98	42.4 M	149.4 K	0.37	0.28	1.5 M	2.1 M	2.5 M	2.4 M	2.9 M	4.1 M	-1.54	-1.37	-1.62	-2.7 M	-8.8 M	10.2 M	26	18	93.5	100.0
1517	1396/08/24	2,860	-0.66	115.3 M	403.4 K	0.9	0.78	1.1 M	2.2 M	2.6 M	4.3 M	3.2 M	4.2 M	-4.02	-1.44	-1.63	-85.5 M	-7.9 M	10.3 M	28	27	25.8	100.0
1518	1396/08/23	2,895	0.73	32.6 M	112.8 K	0.24	0.21	1.1 M	2.4 M	2.6 M	1.3 M	3.4 M	4.1 M	-1.12	-1.45	-1.57	0.0	5.3 M	14.6 M	29	26	100.0	100.0
1519	1396/08/22	2,880	2.89	220.5 M	767.0 K	1.92	1.49	3.9 M	2.4 M	2.7 M	2.9 M	3.5 M	4.2 M	1.33	-1.45	-1.56	30.1 M	5.3 M	14.6 M	50	56	88.1	74.4
1520	1396/08/21	2,789	-0.61	92.9 M	332.0 K	0.71	0.56	1.9 M	2.2 M	2.7 M	3.8 M	4.0 M	4.4 M	-1.98	-1.8	-1.63	14.0 M	-712.9 K	13.0 M	49	21	100.0	84.9
1521	1396/08/20	2,783	-1.21	108.4 M	386.3 K	0.45	0.66	2.2 M	2.2 M	3.2 M	4.3 M	4.0 M	4.3 M	-1.92	-1.86	-1.36	2.1 M	2.4 M	39.2 M	49	25	100.0	98.1
1522	1396/08/17	2,869	-1.0	181.8 M	645.3 K	0.65	1.17	2.2 M	2.5 M	3.2 M	4.9 M	4.7 M	4.2 M	-2.21	-1.89	-1.33	-19.7 M	41.9 M	40.1 M	73	37	89.2	100.0
1523	1396/08/16	2,875	-1.1	53.9 M	186.7 K	0.19	0.34	1.5 M	2.5 M	3.2 M	1.8 M	4.7 M	4.1 M	-1.17	-1.85	-1.3	0.0	47.7 M	41.1 M	35	30	100.0	100.0
1524	1396/08/15	2,903	-1.36	131.3 M	451.7 K	0.46	0.85	3.2 M	2.5 M	3.2 M	5.3 M	5.0 M	4.2 M	-1.64	-1.99	-1.3	0.0	47.7 M	41.1 M	41	25	100.0	100.0
1525	1396/08/14	2,904	-0.92	200.8 M	682.4 K	0.69	1.34	1.9 M	2.5 M	3.2 M	4.1 M	5.0 M	4.1 M	-2.11	-1.98	-1.28	29.6 M	50.6 M	41.1 M	102	41	97.5	82.7
1526	1396/08/13	2,970	-3.29	686.4 M	2.3 M	4.02	5.79	2.8 M	2.9 M	3.3 M	5.8 M	4.5 M	4.0 M	-2.07	-1.56	-1.21	199.7 M	47.1 M	39.6 M	233	78	94.9	65.8
1527	1396/08/10	3,088	-3.92	390.6 M	1.3 M	3.39	3.62	2.6 M	2.9 M	3.3 M	4.8 M	4.1 M	3.7 M	-1.87	-1.41	-1.11	9.2 M	7.2 M	29.6 M	153	80	100.0	97.6
1528	1396/08/09	3,190	-2.48	67.1 M	211.9 K	0.51	0.6	1.8 M	2.9 M	3.5 M	4.8 M	3.9 M	3.5 M	-2.71	-1.33	-1.0	0.0	5.3 M	29.2 M	38	14	100.0	100.0
1529	1396/08/08	3,231	-1.01	126.9 M	388.1 K	1.12	1.12	2.8 M	3.2 M	3.7 M	4.7 M	4.2 M	3.6 M	-1.66	-1.32	1.02	14.7 M	5.3 M	29.1 M	45	24	100.0	88.4
1530	1396/08/07	3,281	4.99	234.2 M	717.6 K	2.83	2.23	5.3 M	3.2 M	3.7 M	2.8 M	3.9 M	3.6 M	1.92	-1.22	1.01	11.9 M	2.4 M	28.4 M	44	80	100.0	94.9
1531	1396/08/06	3,120	-0.76	100.6 M	322.2 K	1.19	1.05	2.9 M	2.6 M	3.5 M	6.3 M	5.2 M	3.8 M	-2.19	-2.03	-1.08	0.0	0.0	27.8 M	35	16	100.0	100.0
1532	1396/08/03	3,117	-1.39	74.3 M	237.2 K	0.88	0.77	1.7 M	2.9 M	3.5 M	5.0 M	5.4 M	3.6 M	-3.0	-1.88	-1.03	0.0	0.0	27.8 M	45	15	100.0	100.0
1533	1396/08/02	3,105	-2.45	135.3 M	427.8 K	1.75	1.43	3.4 M	3.3 M	3.7 M	8.0 M	4.5 M	3.6 M	-2.35	-1.36	1.02	0.0	0.0	27.6 M	40	17	100.0	100.0
1534	1396/08/01	3,165	-0.63	11.1 M	35.2 K	0.11	0.11	1.1 M	3.5 M	3.6 M	1.0 M	3.7 M	3.5 M	1.1	-1.06	1.04	0.0	0.0	26.2 M	10	11	100.0	100.0
1535	1396/07/30	3,197	-0.34	78.4 M	247.3 K	0.37	0.78	3.0 M	3.6 M	3.6 M	4.4 M	4.2 M	3.5 M	-1.44	-1.16	1.02	0.0	-134.0 K	26.2 M	26	18	100.0	100.0
1536	1396/07/29	3,197	-1.51	129.5 M	403.7 K	0.66	1.33	4.5 M	6.2 M	3.5 M	6.8 M	3.7 M	3.6 M	-1.53	1.66	-1.02	0.0	107.2 M	26.2 M	29	19	100.0	100.0
1537	1396/07/26	3,280	0.0	75.1 M	233.1 K	0.4	0.79	2.9 M	5.9 M	3.5 M	2.4 M	3.1 M	3.4 M	1.19	1.93	1.02	0.0	111.4 M	26.2 M	26	31	100.0	100.0
1538	1396/07/25	3,270	-2.68	99.4 M	305.2 K	0.57	1.07	4.7 M	5.7 M	3.4 M	3.7 M	3.1 M	3.4 M	1.29	1.82	1.03	0.0	111.4 M	26.2 M	21	27	100.0	100.0
1539	1396/07/24	3,349	2.45	149.1 M	443.8 K	0.95	1.63	3.3 M	5.5 M	3.4 M	4.7 M	2.8 M	3.3 M	-1.41	1.95	1.02	-670.1 K	111.4 M	26.2 M	45	32	99.6	100.0
1540	1396/07/23	3,277	5.0	632.1 M	1.9 M	14.1	10.39	11.7 M	5.4 M	3.3 M	2.5 M	2.0 M	3.1 M	4.67	2.74	1.05	536.8 M	111.6 M	26.2 M	54	38	100.0	15.1
1541	1396/07/22	3,135	0.67	49.7 M	158.7 K	1.06	0.85	2.2 M	1.8 M	2.3 M	1.7 M	2.0 M	3.1 M	1.28	-1.11	-1.36	21.0 M	4.2 M	-604.3 K	23	17	100.0	57.7
1542	1396/07/19	3,090	-0.96	20.7 M	67.1 K	0.37	0.27	862.3 K	1.7 M	2.3 M	1.7 M	2.4 M	3.2 M	-2.0	-1.44	-1.37	0.0	0.0	-1.7 M	24	12	100.0	100.0
1543	1396/07/18	3,140	0.74	20.7 M	66.1 K	0.3	0.27	1.6 M	2.0 M	2.3 M	1.6 M	2.7 M	4.2 M	1.0	-1.33	-1.85	0.0	0.0	-19.3 M	13	13	100.0	100.0
1544	1396/07/17	3,120	-0.19	31.0 M	100.3 K	0.41	0.4	1.2 M	2.4 M	2.2 M	1.6 M	3.4 M	4.2 M	-1.32	-1.41	-1.88	0.0	-320.1 K	-19.3 M	25	19	100.0	100.0
1545	1396/07/16	3,150	-1.47	90.9 M	293.2 K	1.26	1.2	2.8 M	2.6 M	2.2 M	2.7 M	4.2 M	4.4 M	1.06	-1.61	-1.97	0.0	-320.1 K	-21.0 M	32	34	100.0	100.0
1546	1396/07/15	3,121	-3.07	69.8 M	219.6 K	1.13	0.83	1.6 M	2.7 M	2.1 M	3.9 M	4.7 M	4.5 M	-2.44	-1.74	-2.08	0.0	-224.1 K	-19.4 M	44	18	100.0	100.0
1547	1396/07/12	3,279	1.83	69.9 M	217.1 K	1.06	0.83	2.9 M	3.0 M	2.2 M	3.5 M	4.3 M	4.7 M	-1.2	-1.46	-2.12	0.0	-224.1 K	-19.4 M	24	20	100.0	100.0
1548	1396/07/11	3,196	-1.81	83.0 M	259.3 K	1.27	1.01	4.8 M	3.1 M	2.1 M	8.3 M	4.5 M	4.7 M	-1.73	-1.44	-2.2	-1.6 M	-888.7 K	-18.9 M	17	10	98.1	100.0
1549	1396/07/10	3,250	-1.75	80.0 M	248.3 K	1.27	0.96	2.5 M	2.7 M	2.0 M	7.3 M	4.3 M	4.6 M	-2.91	-1.61	-2.24	0.0	-6.3 M	-18.8 M	32	11	100.0	100.0
1550	1396/07/05	3,380	2.74	71.5 M	215.0 K	0.91	0.84	3.2 M	2.5 M	2.1 M	3.4 M	3.4 M	4.7 M	-1.04	-1.39	-2.26	480.2 K	-6.3 M	-19.4 M	22	21	100.0	99.3
1551	1396/07/04	3,301	0.43	10.1 M	30.4 K	0.12	0.11	919.7 K	2.5 M	2.0 M	919.7 K	4.0 M	4.7 M	1.0	-1.61	-2.3	0.0	-6.4 M	-19.4 M	11	11	100.0	100.0
1552	1396/07/03	3,310	0.79	89.5 M	272.3 K	1.28	0.64	3.7 M	2.7 M	2.1 M	4.3 M	4.2 M	4.7 M	-1.14	-1.55	-2.28	-3.3 M	-6.4 M	-23.3 M	23	21	96.3	100.0
1553	1396/07/02	3,275	-0.33	83.4 M	254.2 K	1.36	0.6	2.3 M	2.3 M	2.0 M	6.4 M	3.5 M	4.6 M	-2.81	-1.47	-2.24	-28.7 M	-5.7 M	-24.5 M	24	13	65.7	100.0
1554	1396/07/01	3,270	-1.03	68.1 M	208.2 K	1.14	0.45	1.8 M	2.4 M	2.0 M	2.4 M	2.9 M	4.5 M	-1.36	-1.24	-2.18	0.0	0.0	-22.1 M	38	28	100.0	100.0
1555	1396/06/29	3,312	-2.13	136.0 M	411.5 K	2.93	0.9	2.9 M	2.4 M	2.0 M	5.7 M	2.9 M	4.8 M	-1.96	-1.2	-2.39	0.0	0.0	-28.4 M	47	24	100.0	100.0
1556	1396/06/28	3,448	2.28	42.9 M	125.7 K	0.86	0.26	3.3 M	2.1 M	1.9 M	2.9 M	2.2 M	4.8 M	1.15	-1.03	-2.52	0.0	0.0	-30.5 M	13	15	100.0	100.0
1557	1396/06/27	3,410	1.52	22.2 M	64.5 K	0.16	0.13	1.4 M	2.1 M	1.9 M	1.0 M	2.2 M	5.0 M	1.38	-1.06	-2.61	0.0	0.0	-37.0 M	16	22	100.0	100.0
1558	1396/06/26	3,406	2.37	43.7 M	127.4 K	0.33	0.18	2.3 M	1.9 M	2.0 M	2.4 M	6.2 M	5.4 M	-1.06	-3.28	-2.71	0.0	-70.6 M	-47.5 M	19	18	100.0	100.0
1559	1396/06/25	3,449	3.64	60.7 M	182.4 K	0.47	0.25	2.0 M	1.7 M	2.1 M	2.3 M	6.3 M	8.2 M	-1.19	-3.68	-3.92	0.0	-70.6 M	-113.4 M	31	26	100.0	100.0
1560	1396/06/22	3,315	-0.48	67.3 M	202.2 K	0.54	0.27	2.1 M	1.6 M	2.2 M	2.5 M	7.4 M	8.3 M	-1.19	-4.71	-3.77	0.0	-77.6 M	-125.0 M	32	27	100.0	100.0
1561	1396/06/21	3,326	-0.3	50.5 M	151.8 K	0.33	0.17	2.4 M	1.4 M	2.2 M	2.7 M	8.3 M	8.6 M	-1.11	-5.89	-3.81	0.0	-70.8 M	-135.9 M	21	19	100.0	100.0
1562	1396/06/20	3,337	-4.71	445.1 M	1.3 M	5.88	1.49	1.5 M	1.7 M	2.8 M	26.1 M	9.6 M	8.7 M	-17.78	-5.53	-3.07	-352.9 M	-70.8 M	-132.5 M	62	17	20.5	99.7
1563	1396/06/19	3,410	-2.85	14.9 M	43.3 K	0.17	0.05	744.3 K	1.7 M	3.6 M	1.2 M	4.5 M	7.6 M	-1.67	-2.63	-2.13	0.0	1.5 M	-110.5 M	20	12	100.0	100.0
1564	1396/06/15	3,451	-1.82	70.3 M	200.7 K	0.74	0.21	1.1 M	1.8 M	3.6 M	5.4 M	4.8 M	7.5 M	-4.75	-2.71	-2.08	-35.0 M	1.5 M	-117.6 M	31	13	50.2	100.0
1565	1396/06/14	3,510	-0.11	46.4 M	131.8 K	0.48	0.14	1.4 M	2.0 M	3.6 M	1.3 M	5.4 M	7.5 M	1.07	-2.68	-2.07	33.7 M	6.3 M	-125.6 M	34	10	100.0	27.4
1566	1396/06/13	3,515	-4.41	213.3 M	607.0 K	2.71	0.63	2.5 M	2.2 M	3.9 M	7.9 M	5.6 M	7.4 M	-3.15	-2.58	-1.9	0.0	-421.3 K	-128.2 M	85	27	100.0	100.0
1567	1396/06/12	3,636	-2.21	54.7 M	151.5 K	0.18	0.15	1.1 M	2.0 M	4.0 M	2.3 M	4.2 M	7.5 M	-2.01	-2.1	-1.88	9.0 M	-15.9 M	-134.4 M	40	16	83.5	67.1
1568	1396/06/11	3,650	-2.9	56.3 M	154.1 K	0.17	0.15	1.7 M	2.4 M	4.0 M	3.8 M	4.1 M	7.5 M	-2.27	-1.7	-1.86	0.0	-23.1 M	-138.6 M	34	15	100.0	100.0
1569	1396/06/08	3,703	-3.39	119.5 M	319.6 K	0.31	0.31	2.7 M	2.5 M	4.1 M	9.2 M	4.0 M	7.8 M	-3.39	-1.59	-1.91	-11.1 M	-19.4 M	-148.7 M	40	13	90.7	100.0
1570	1396/06/07	3,785	-1.92	54.2 M	143.2 K	0.14	0.14	2.5 M	2.1 M	4.2 M	3.6 M	4.2 M	7.7 M	-1.47	-1.99	-1.83	0.0	-42.5 M	-150.2 M	22	15	100.0	100.0
1571	1396/06/06	3,894	-0.41	135.5 M	351.8 K	0.33	0.32	2.4 M	2.0 M	4.3 M	3.8 M	4.6 M	7.6 M	-1.55	-2.37	-1.79	-77.4 M	-50.7 M	-150.2 M	24	36	42.9	100.0
1572	1396/06/05	3,798	0.72	1.3 B	3.3 M	5.91	3.39	2.7 M	2.0 M	4.4 M	2.7 M	5.2 M	8.0 M	1.0	-2.63	-1.8	-27.2 M	-61.1 M	-137.0 M	24	34	5.1	7.1
1573	1396/06/04	3,780	-1.25	101.6 M	271.2 K	0.22	0.24	2.4 M	2.1 M	4.1 M	3.7 M	6.4 M	8.2 M	-1.56	-3.03	-1.97	18.6 M	-97.8 M	-141.9 M	39	20	90.9	72.5
1574	1396/06/01	3,750	-4.12	397.2 M	1.0 M	0.85	0.9	1.5 M	2.6 M	4.5 M	7.1 M	14.6 M	8.8 M	-4.69	-5.68	-1.95	-126.6 M	-365.2 M	-155.5 M	62	31	23.6	55.5
1575	1396/05/31	3,914	-0.63	81.8 M	210.5 K	0.15	0.16	1.3 M	3.7 M	4.9 M	8.7 M	13.3 M	8.6 M	-6.77	-3.56	-1.74	-40.9 M	-386.3 M	-151.1 M	29	9	45.5	95.5
1576	1396/05/30	3,960	-0.63	206.8 M	525.0 K	0.3	0.39	2.8 M	4.5 M	5.8 M	6.0 M	12.4 M	8.6 M	-2.15	-2.78	-1.49	-129.4 M	-421.7 M	-142.3 M	20	31	26.8	89.3
1577	1396/05/29	3,950	-1.91	308.9 M	775.1 K	0.4	0.58	5.3 M	7.0 M	5.8 M	6.9 M	12.1 M	8.6 M	-1.29	-1.72	-1.48	-210.4 M	-382.2 M	-136.3 M	11	39	19.0	87.1
1578	1396/05/28	4,010	0.45	1.5 B	3.7 M	2.97	3.22	4.7 M	8.5 M	5.8 M	35.1 M	10.4 M	8.5 M	-7.51	-1.22	-1.47	-1.3 B	-322.7 M	-125.8 M	33	42	10.2	97.5
1579	1396/05/25	3,958	0.08	335.4 M	840.1 K	0.68	0.73	6.4 M	8.5 M	5.7 M	6.0 M	5.8 M	7.3 M	1.08	1.46	-1.28	-232.2 M	-87.2 M	-60.0 M	15	55	28.7	98.0
1580	1396/05/24	3,974	-2.41	358.9 M	907.3 K	0.77	0.81	3.8 M	7.3 M	5.6 M	7.5 M	6.0 M	7.4 M	-2.0	1.22	-1.31	-218.0 M	-79.9 M	-52.9 M	16	37	16.8	77.5
1581	1396/05/23	4,069	2.18	987.4 M	2.4 M	2.91	2.4	10.0 M	7.7 M	5.6 M	7.8 M	5.6 M	7.3 M	1.28	1.37	-1.3	68.2 M	-40.1 M	-42.5 M	53	59	53.7	46.8
1582	1396/05/22	4,010	4.32	678.7 M	1.7 M	2.99	1.76	11.9 M	5.4 M	5.4 M	4.7 M	5.5 M	7.0 M	2.52	-1.02	-1.3	87.0 M	-78.2 M	-46.9 M	45	95	78.9	66.1
1583	1396/05/21	3,890	4.29	167.7 M	436.4 K	0.65	0.45	1.5 M	3.0 M	5.2 M	3.9 M	6.0 M	7.2 M	-2.65	-1.98	-1.39	-141.3 M	-110.9 M	-49.3 M	18	43	15.8	100.0
1584	1396/05/16	3,777	-0.03	276.8 M	742.1 K	1.22	0.7	2.3 M	3.2 M	5.3 M	7.5 M	7.8 M	7.2 M	-3.32	-2.46	-1.37	-195.6 M	-123.2 M	-43.2 M	36	37	29.3	100.0
1585	1396/05/15	3,750	1.3	226.0 M	598.1 K	1.14	0.53	7.7 M	3.5 M	5.8 M	4.9 M	7.4 M	7.3 M	1.56	-2.09	-1.26	-18.8 M	-92.2 M	-26.7 M	27	46	91.7	100.0
1586	1396/05/11	3,700	-0.72	255.4 M	689.9 K	0.89	0.62	2.4 M	2.9 M	5.9 M	8.8 M	7.4 M	7.4 M	-3.71	-2.5	-1.25	-122.6 M	-88.4 M	-32.2 M	56	29	52.0	100.0
1587	1396/05/10	3,715	-1.17	141.5 M	380.0 K	0.44	0.34	2.1 M	4.1 M	6.1 M	6.4 M	7.9 M	7.3 M	-3.09	-1.94	-1.19	-76.4 M	-26.3 M	-26.1 M	31	22	45.3	99.3
1588	1396/05/09	3,750	-0.45	347.7 M	925.0 K	0.69	0.87	2.8 M	3.6 M	6.2 M	14.1 M	8.0 M	7.2 M	-4.97	-2.22	-1.16	-202.5 M	-36.4 M	-24.2 M	38	22	31.0	89.2
1589	1396/05/08	3,809	-0.16	170.0 M	451.3 K	0.3	0.42	4.4 M	4.5 M	6.2 M	5.6 M	9.5 M	6.9 M	-1.27	-2.12	-1.1	-40.7 M	-46.3 M	-15.9 M	29	30	75.2	99.2
1590	1396/05/07	3,800	-0.68	67.0 M	176.3 K	0.08	0.16	4.2 M	4.9 M	6.2 M	2.7 M	8.7 M	7.0 M	1.56	-1.78	-1.12	0.0	-46.0 M	-18.0 M	16	25	100.0	100.0
1591	1396/05/04	3,831	-4.56	750.2 M	2.0 M	0.94	1.91	4.7 M	6.2 M	6.2 M	9.7 M	9.1 M	7.0 M	-2.06	-1.47	-1.13	187.9 M	-19.0 M	-20.0 M	151	54	94.5	69.5
1592	1396/05/03	4,006	-4.98	341.3 M	850.3 K	0.43	0.8	2.0 M	6.6 M	6.3 M	7.6 M	8.7 M	6.8 M	-3.78	-1.33	-1.07	-126.6 M	-58.3 M	-31.7 M	107	45	62.9	100.0
1593	1396/05/02	4,080	-2.3	1.4 B	3.2 M	2.32	3.09	5.9 M	7.5 M	6.9 M	13.4 M	8.5 M	6.7 M	-2.28	-1.13	1.03	-252.0 M	-33.2 M	-25.7 M	167	92	72.3	90.8
1594	1396/05/01	4,227	4.99	570.6 M	1.4 M	1.12	1.35	8.7 M	7.9 M	6.9 M	5.5 M	6.8 M	6.5 M	1.59	1.16	1.07	-39.1 M	16.8 M	-51.1 M	49	85	75.1	81.9
1595	1396/04/31	4,029	18.01	1.7 B	4.3 M	10.32	4.91	10.4 M	7.1 M	6.9 M	8.8 M	7.1 M	6.7 M	1.18	-1.01	1.03	134.7 M	6.5 M	-55.4 M	144	154	86.9	79.1
1596	1396/04/19	3,883	-1.4	271.8 M	703.4 K	2.02	0.7	5.3 M	3.9 M	6.7 M	5.9 M	5.0 M	6.0 M	-1.12	-1.28	1.11	-8.6 M	-22.6 M	-57.1 M	50	46	96.8	100.0
1597	1396/04/18	3,916	-0.84	113.0 M	287.2 K	0.61	0.26	4.0 M	3.7 M	7.7 M	3.8 M	4.0 M	6.2 M	1.06	-1.09	1.24	-1.1 M	-24.5 M	-48.0 M	28	30	99.0	100.0
1598	1396/04/17	3,913	-2.39	123.6 M	314.2 K	0.6	0.28	3.4 M	4.6 M	8.2 M	4.3 M	4.8 M	6.4 M	-1.26	-1.05	1.29	-1.8 M	-16.6 M	-53.5 M	36	29	98.6	100.0
1599	1396/04/14	3,963	-3.83	200.4 M	500.0 K	0.57	0.43	2.7 M	5.1 M	8.1 M	6.3 M	4.9 M	6.5 M	-2.28	1.05	1.23	-90.5 M	-20.4 M	-64.5 M	40	32	54.9	100.0
1600	1396/04/13	4,080	-0.85	110.5 M	268.0 K	0.21	0.21	3.7 M	7.7 M	8.0 M	4.1 M	5.7 M	6.5 M	-1.11	1.37	1.23	-10.9 M	24.7 M	-65.9 M	27	27	90.1	100.0
1601	1396/04/12	4,139	1.4	154.2 M	374.4 K	0.3	0.28	5.0 M	8.7 M	8.1 M	2.7 M	6.3 M	6.6 M	1.89	1.38	1.23	-18.4 M	1.3 M	-84.9 M	27	58	88.1	100.0
1602	1396/04/11	4,099	-4.21	359.4 M	880.4 K	0.8	0.68	7.4 M	9.2 M	8.3 M	7.7 M	6.9 M	6.6 M	-1.04	1.35	1.26	38.5 M	4.9 M	-84.0 M	47	40	96.4	85.7
1603	1396/04/10	4,225	-0.82	262.1 M	612.6 K	0.6	0.46	5.9 M	9.2 M	8.0 M	4.8 M	6.3 M	6.5 M	1.23	1.45	1.23	-20.5 M	-10.7 M	-86.1 M	38	51	85.8	93.6
1604	1396/04/07	4,282	4.98	951.3 M	2.2 M	3.14	1.73	11.3 M	9.1 M	7.7 M	7.5 M	6.1 M	6.7 M	1.51	1.5	1.15	134.8 M	-13.7 M	-89.2 M	75	95	89.5	75.3
1605	1396/04/04	4,114	4.98	889.3 M	2.2 M	6.63	1.62	10.2 M	6.8 M	7.4 M	7.8 M	5.9 M	6.6 M	1.31	1.16	1.11	-128.2 M	-57.3 M	-100.2 M	53	86	60.7	75.1
1606	1396/04/03	3,997	2.43	108.3 M	275.7 K	0.63	0.18	9.8 M	4.0 M	7.6 M	4.2 M	4.2 M	6.6 M	2.36	-1.06	1.14	0.0	-39.8 M	-91.0 M	11	26	100.0	100.0
1607	1396/03/31	4,000	3.04	69.5 M	177.1 K	0.24	0.12	2.1 M	4.1 M	8.3 M	2.6 M	4.9 M	6.7 M	-1.21	-1.2	1.23	-39.8 M	-49.0 M	-77.4 M	14	27	42.8	100.0
1608	1396/03/30	3,966	2.67	101.8 M	261.5 K	0.21	0.17	3.0 M	5.5 M	8.5 M	2.6 M	5.4 M	6.6 M	1.16	1.01	1.27	-35.2 M	-42.4 M	-71.9 M	21	38	61.6	96.1
1609	1396/03/29	3,784	-5.0	257.1 M	665.6 K	0.53	0.41	4.8 M	5.5 M	8.8 M	9.2 M	7.6 M	6.7 M	-1.91	-1.38	1.32	-83.6 M	-187.0 M	-67.8 M	36	28	67.5	100.0
1610	1396/03/28	3,988	-0.55	105.0 M	264.7 K	0.18	0.16	2.3 M	6.0 M	9.2 M	3.3 M	7.9 M	6.7 M	-1.42	-1.32	1.38	-40.3 M	-195.3 M	-56.8 M	28	32	61.6	100.0
1611	1396/03/27	3,940	-4.99	328.4 M	819.1 K	0.41	0.5	5.5 M	8.1 M	9.3 M	6.6 M	6.9 M	6.8 M	-1.19	1.18	1.37	-45.8 M	-167.1 M	-60.4 M	51	50	86.0	100.0
1612	1396/03/24	4,170	4.77	665.2 M	1.6 M	0.77	1.02	7.8 M	10.6 M	9.3 M	5.6 M	7.0 M	6.8 M	1.38	1.52	1.36	-6.9 M	-123.3 M	-59.8 M	71	99	82.8	83.8
1613	1396/03/23	4,000	-4.19	1.1 B	2.8 M	1.6	1.93	4.8 M	12.6 M	9.0 M	11.4 M	7.4 M	6.9 M	-2.38	1.7	1.31	-758.4 M	-144.4 M	-60.5 M	61	92	25.9	93.0
1614	1396/03/22	4,153	-4.99	293.8 M	703.7 K	0.39	0.47	10.5 M	12.1 M	9.0 M	13.4 M	6.8 M	6.7 M	-1.27	1.77	1.35	-125.1 M	-36.8 M	-31.6 M	16	22	57.4	100.0
1615	1396/02/23	4,387	4.98	645.5 M	1.5 M	0.69	1.0	16.1 M	10.4 M	8.8 M	3.9 M	6.4 M	6.6 M	4.12	1.61	1.33	100.8 M	-35.8 M	-38.1 M	40	139	100.0	84.4
1616	1396/02/20	4,186	4.99	1.4 B	3.4 M	2.1	2.53	14.7 M	9.0 M	8.5 M	7.0 M	7.2 M	6.8 M	2.09	1.25	1.25	172.9 M	-134.0 M	-42.0 M	83	149	86.4	74.2
1617	1396/02/19	4,010	0.65	778.2 M	2.0 M	1.5	1.53	19.1 M	7.5 M	7.9 M	7.9 M	6.6 M	6.6 M	2.42	1.15	1.19	-112.1 M	-168.6 M	-50.7 M	30	87	73.5	87.9
1618	1396/02/18	3,900	-3.92	531.9 M	1.3 M	1.07	1.03	4.3 M	5.7 M	7.3 M	9.0 M	6.3 M	6.4 M	-2.11	-1.11	1.14	-220.6 M	-147.0 M	-45.1 M	73	59	58.5	100.0
1619	1396/02/17	4,000	-4.1	340.5 M	839.0 K	0.6	0.61	3.7 M	5.5 M	7.5 M	6.2 M	6.4 M	6.3 M	-1.68	-1.16	1.2	-119.9 M	-119.2 M	-32.4 M	60	55	64.8	100.0
1620	1396/02/16	4,113	2.88	1.3 B	3.1 M	2.18	2.39	8.0 M	6.1 M	8.2 M	6.8 M	6.4 M	6.2 M	1.17	-1.05	1.33	-390.2 M	-112.3 M	-7.3 M	101	176	61.9	91.8
1621	1396/02/13	4,036	4.99	325.6 M	814.5 K	0.41	0.63	9.9 M	6.9 M	8.6 M	3.5 M	6.4 M	6.0 M	2.79	1.08	1.42	0.0	-23.3 M	21.7 M	33	92	100.0	100.0
1622	1396/02/12	3,859	-1.1	150.7 M	392.0 K	0.2	0.31	2.8 M	8.9 M	8.4 M	6.6 M	7.3 M	6.1 M	-2.33	1.21	1.37	-4.2 M	31.3 M	21.7 M	52	23	97.2	100.0
1623	1396/02/11	3,857	-4.98	427.3 M	1.1 M	0.53	0.89	3.9 M	10.0 M	8.6 M	12.1 M	6.8 M	6.1 M	-3.11	1.48	1.4	-81.4 M	46.0 M	21.9 M	88	35	80.0	99.1
1624	1396/02/10	4,003	0.0	637.3 M	1.6 M	0.76	1.35	6.7 M	12.9 M	8.9 M	6.2 M	6.3 M	5.9 M	1.08	2.05	1.5	-85.5 M	71.8 M	26.0 M	76	96	80.2	93.6
1625	1396/02/09	4,086	0.22	1.3 B	3.3 M	2.14	3.25	10.0 M	15.6 M	8.9 M	6.8 M	6.5 M	5.9 M	1.47	2.41	1.51	54.5 M	116.0 M	30.2 M	126	177	96.2	92.0
1626	1396/02/06	4,077	5.0	1.4 B	3.5 M	3.9	4.24	22.5 M	18.5 M	8.5 M	7.7 M	6.4 M	5.7 M	2.92	2.9	1.48	273.2 M	82.9 M	27.5 M	57	131	88.7	69.8
1627	1396/02/04	3,883	4.97	155.3 M	400.0 K	0.43	0.49	22.2 M	11.7 M	7.2 M	1.7 M	5.7 M	5.4 M	13.15	2.07	1.35	69.2 M	21.5 M	13.9 M	7	51	100.0	55.4
1628	1396/02/03	3,699	5.0	538.2 M	1.5 M	1.81	1.88	27.4 M	8.2 M	7.0 M	5.8 M	7.0 M	5.5 M	4.7	1.17	1.28	47.8 M	3.5 M	10.4 M	16	67	81.4	72.5
1629	1396/02/02	3,540	4.98	605.3 M	1.7 M	2.44	2.45	17.8 M	5.5 M	6.4 M	7.4 M	8.2 M	5.3 M	2.4	-1.49	1.2	135.3 M	-42.3 M	750.2 K	33	61	97.1	74.7
1630	1396/01/30	3,389	0.65	189.5 M	561.9 K	0.72	0.81	3.3 M	3.1 M	5.8 M	8.2 M	8.0 M	5.2 M	-2.52	-2.6	1.12	-111.0 M	-120.4 M	-6.6 M	24	23	41.4	100.0
1631	1396/01/29	3,310	-3.81	136.3 M	404.7 K	0.47	0.59	2.8 M	4.0 M	5.6 M	7.2 M	7.4 M	5.1 M	-2.52	-1.83	1.09	-33.7 M	-93.8 M	-1.1 M	36	19	75.2	100.0
1632	1396/01/28	3,405	-4.89	159.6 M	463.8 K	0.51	0.69	2.5 M	4.6 M	5.6 M	7.6 M	6.1 M	5.0 M	-3.06	-1.33	1.11	-20.7 M	-87.0 M	395.6 K	56	21	87.1	100.0
1633	1396/01/27	3,485	-3.68	312.0 M	871.5 K	0.82	1.37	3.3 M	4.9 M	5.6 M	11.1 M	5.7 M	4.9 M	-3.33	-1.16	1.14	-181.5 M	-82.9 M	1.3 M	39	28	41.8	100.0
1634	1396/01/26	3,650	0.94	439.4 M	1.2 M	0.95	2.09	3.6 M	5.7 M	5.7 M	6.9 M	5.2 M	4.7 M	-1.91	1.1	1.22	-255.3 M	-39.8 M	10.4 M	50	63	41.3	99.4
1635	1396/01/23	3,587	0.36	352.2 M	974.0 K	0.66	1.82	9.0 M	8.5 M	5.8 M	5.8 M	4.9 M	4.4 M	1.57	1.72	1.31	22.4 M	87.7 M	23.2 M	35	51	89.7	83.4
1636	1396/01/21	3,615	3.4	282.4 M	790.1 K	0.56	1.55	5.6 M	9.5 M	5.5 M	3.4 M	4.8 M	4.3 M	1.64	1.98	1.28	0.0	120.9 M	22.0 M	50	82	100.0	100.0
1637	1396/01/20	3,461	-3.67	231.2 M	661.1 K	0.51	1.34	3.8 M	9.6 M	5.2 M	4.5 M	5.0 M	4.4 M	-1.2	1.91	1.19	0.0	120.9 M	20.9 M	61	51	100.0	100.0
1638	1396/01/19	3,521	-1.43	602.7 M	1.7 M	1.69	3.82	7.0 M	10.5 M	5.3 M	5.7 M	5.0 M	4.3 M	1.23	2.11	1.24	33.9 M	120.9 M	20.9 M	86	100	99.6	94.0
1639	1396/01/16	3,572	5.0	822.6 M	2.3 M	3.96	6.39	24.2 M	11.3 M	5.1 M	5.2 M	4.6 M	4.0 M	4.61	2.46	1.27	382.2 M	114.1 M	17.5 M	34	84	100.0	53.5
1640	1396/01/15	3,428	4.99	661.6 M	1.9 M	7.94	6.04	15.8 M	6.7 M	3.9 M	4.9 M	4.4 M	3.5 M	3.23	1.53	1.09	188.4 M	37.7 M	-1.8 M	42	97	100.0	71.5
1641	1396/01/14	3,232	0.62	133.6 M	409.1 K	2.38	1.28	4.0 M	3.0 M	3.0 M	3.6 M	4.2 M	3.3 M	1.12	-1.37	-1.13	0.0	0.0	-21.5 M	33	37	100.0	100.0
1642	1396/01/09	3,203	-0.37	34.3 M	107.1 K	0.65	0.34	1.8 M	2.5 M	2.9 M	2.9 M	3.9 M	3.4 M	-1.58	-1.56	-1.18	0.0	0.0	-21.6 M	19	12	100.0	100.0
1643	1396/01/08	3,239	0.75	63.9 M	198.9 K	0.82	0.61	2.7 M	2.7 M	2.8 M	3.2 M	3.4 M	3.4 M	-1.2	-1.24	-1.19	0.0	66.6 K	-21.6 M	24	20	100.0	100.0
1644	1396/01/07	3,211	-0.9	79.6 M	248.8 K	1.02	0.76	2.8 M	2.5 M	2.7 M	5.7 M	3.5 M	3.4 M	-2.0	-1.39	-1.25	0.0	-29.0 M	-21.8 M	28	14	100.0	100.0
1645	1396/01/06	3,202	-2.62	83.5 M	259.8 K	0.91	0.8	3.2 M	2.4 M	2.6 M	7.0 M	3.3 M	3.3 M	-2.17	-1.37	-1.27	0.0	-31.4 M	-21.5 M	26	12	100.0	100.0
1646	1396/01/05	3,300	0.18	14.3 M	44.2 K	0.14	0.13	1.2 M	2.3 M	2.7 M	1.2 M	3.6 M	3.2 M	1.0	-1.55	-1.22	0.0	-31.7 M	-20.6 M	12	12	100.0	100.0
1647	1395/12/28	3,300	0.33	24.1 M	72.8 K	0.21	0.2	3.4 M	2.3 M	2.6 M	1.2 M	3.7 M	3.2 M	2.9	-1.61	-1.22	332.9 K	-32.3 M	-20.6 M	7	20	100.0	98.6
1648	1395/12/25	3,249	3.24	190.7 M	580.0 K	2.34	1.68	1.4 M	2.1 M	2.6 M	3.5 M	4.2 M	3.1 M	-2.46	-1.95	-1.19	-145.3 M	-32.8 M	-26.0 M	18	49	13.4	89.6
1649	1395/12/24	3,176	1.15	83.6 M	265.4 K	1.2	0.78	2.5 M	2.3 M	2.6 M	3.8 M	4.4 M	3.0 M	-1.53	-1.89	-1.13	-11.8 M	-3.7 M	-20.4 M	29	22	85.9	100.0
1650	1395/12/23	3,139	-0.76	146.8 M	467.4 K	3.47	1.44	2.6 M	2.3 M	2.6 M	7.3 M	3.8 M	3.0 M	-2.83	-1.69	-1.15	-1.6 M	-1.3 M	-19.9 M	56	20	98.9	100.0
1651	1395/12/22	3,148	-1.01	51.6 M	164.5 K	1.01	0.49	1.9 M	1.9 M	2.6 M	3.0 M	2.7 M	2.8 M	-1.63	-1.41	-1.11	-3.2 M	-1.0 M	-20.1 M	26	17	93.9	100.0
1652	1395/12/21	3,150	-2.17	69.0 M	219.2 K	1.18	0.65	1.8 M	1.9 M	2.5 M	4.1 M	3.1 M	2.8 M	-2.3	-1.63	-1.1	-2.0 M	-5.0 M	-20.5 M	38	17	97.1	100.0
1653	1395/12/18	3,200	-0.81	38.6 M	120.4 K	0.44	0.35	4.3 M	2.4 M	2.5 M	3.2 M	2.9 M	2.7 M	1.33	-1.18	-1.08	0.0	-4.6 M	-23.2 M	9	12	100.0	100.0
1654	1395/12/17	3,245	0.22	42.8 M	133.5 K	0.34	0.39	1.9 M	3.1 M	2.5 M	1.7 M	3.2 M	2.7 M	1.14	-1.03	-1.08	0.0	-11.5 M	-23.2 M	22	25	100.0	100.0
1655	1395/12/16	3,250	0.4	11.6 M	35.7 K	0.06	0.1	826.6 K	3.7 M	2.5 M	1.4 M	2.9 M	2.7 M	-1.75	1.27	-1.1	0.0	-12.0 M	-22.9 M	14	8	100.0	100.0
1656	1395/12/15	3,197	-2.68	98.1 M	304.5 K	0.48	0.88	1.8 M	3.9 M	2.5 M	4.3 M	3.2 M	2.7 M	-2.38	1.24	-1.1	-22.8 M	-53.1 M	-22.9 M	42	23	76.7	100.0
1657	1395/12/14	3,269	-3.34	108.4 M	332.0 K	0.56	0.97	4.0 M	4.1 M	2.5 M	2.9 M	3.2 M	2.7 M	1.37	1.27	-1.08	0.0	-49.1 M	-24.3 M	27	37	100.0	100.0
1658	1395/12/11	3,350	-2.22	191.5 M	566.1 K	1.06	1.76	6.5 M	3.7 M	2.3 M	3.8 M	3.2 M	2.7 M	1.71	1.15	-1.14	-34.7 M	-49.1 M	-25.1 M	24	50	81.9	100.0
1659	1395/12/10	3,399	2.44	253.4 M	739.7 K	1.65	2.42	4.3 M	2.8 M	2.2 M	2.3 M	3.1 M	2.6 M	1.91	-1.1	-1.21	-2.4 M	-42.8 M	-23.9 M	58	112	99.1	100.0
1660	1395/12/09	3,344	4.99	387.3 M	1.2 M	4.47	4.33	3.9 M	2.2 M	2.0 M	3.7 M	3.7 M	2.8 M	1.07	-1.66	-1.43	-205.5 M	-41.3 M	-25.1 M	43	102	43.5	96.6
1661	1395/12/08	3,187	-0.72	113.7 M	357.2 K	1.69	1.38	2.5 M	2.0 M	1.9 M	4.4 M	3.5 M	2.7 M	-1.74	-1.72	-1.41	-3.0 M	3.4 M	-16.7 M	44	26	97.4	100.0
1662	1395/12/07	3,181	-1.09	36.6 M	114.7 K	0.34	0.44	1.3 M	1.9 M	1.8 M	2.4 M	2.9 M	2.6 M	-1.93	-1.54	-1.39	0.0	4.0 M	-16.5 M	29	15	100.0	100.0
1663	1395/12/04	3,205	-1.54	94.8 M	295.9 K	0.91	1.16	1.6 M	2.0 M	1.8 M	3.8 M	2.4 M	2.6 M	-2.44	-1.19	-1.4	-3.2 M	-17.4 M	-17.0 M	59	25	96.6	100.0
1664	1395/12/03	3,220	-3.25	97.1 M	300.7 K	1.03	1.11	1.8 M	2.2 M	1.9 M	3.7 M	2.1 M	2.6 M	-2.05	1.07	-1.36	5.4 M	-23.7 M	-17.2 M	48	22	90.0	84.4
1665	1395/12/02	3,299	-1.87	78.0 M	236.2 K	0.85	0.88	4.1 M	2.2 M	1.9 M	2.6 M	2.0 M	2.7 M	1.57	1.09	-1.4	17.9 M	-24.8 M	-20.8 M	19	23	100.0	77.1
1666	1395/12/01	3,320	-1.69	35.7 M	107.4 K	0.32	0.39	1.7 M	1.9 M	1.8 M	1.6 M	2.0 M	2.7 M	1.05	-1.05	-1.45	0.0	-29.6 M	-23.8 M	21	22	100.0	100.0
1667	1395/11/30	3,399	4.71	247.0 M	731.3 K	3.18	2.95	2.0 M	1.8 M	1.8 M	1.8 M	2.0 M	2.7 M	1.08	-1.1	-1.48	-107.0 M	-32.0 M	-24.6 M	40	102	31.7	75.0
1668	1395/11/27	3,300	2.64	82.9 M	254.0 K	1.09	0.83	2.5 M	1.6 M	1.8 M	1.8 M	2.1 M	2.7 M	1.37	-1.3	-1.54	-35.0 M	-21.7 M	-21.1 M	19	45	57.7	100.0
1669	1395/11/26	3,200	-0.87	41.5 M	130.2 K	0.55	0.4	1.4 M	1.8 M	1.8 M	4.6 M	2.4 M	2.9 M	-3.22	-1.34	-1.59	0.0	-14.7 M	-28.0 M	29	9	100.0	100.0
1670	1395/11/25	3,200	-0.47	55.3 M	170.4 K	0.75	0.5	1.9 M	1.8 M	1.8 M	2.1 M	2.3 M	2.8 M	-1.12	-1.27	-1.58	-6.1 M	-13.4 M	-35.6 M	26	26	89.0	100.0
1671	1395/11/24	3,290	2.62	123.3 M	383.4 K	1.81	1.11	1.4 M	1.8 M	1.8 M	1.7 M	2.3 M	2.9 M	-1.2	-1.3	-1.62	-11.8 M	-12.2 M	-41.2 M	41	41	47.2	56.8
1672	1395/11/23	3,200	0.47	68.8 M	213.3 K	1.01	0.62	930.4 K	1.8 M	1.8 M	2.3 M	2.5 M	2.9 M	-2.46	-1.39	-1.65	-55.8 M	-20.1 M	-45.7 M	14	30	18.9	100.0
1673	1395/11/20	3,195	-0.31	84.2 M	265.1 K	1.36	0.69	3.0 M	1.7 M	1.8 M	3.0 M	2.6 M	2.9 M	1.0	-1.55	-1.62	0.0	-12.1 M	-43.5 M	28	28	100.0	100.0
1674	1395/11/19	3,175	-1.4	45.4 M	142.9 K	0.57	0.36	1.5 M	1.4 M	1.9 M	2.6 M	2.6 M	3.0 M	-1.76	-1.81	-1.52	6.8 M	-14.4 M	-49.1 M	31	15	100.0	85.1
1675	1395/11/18	3,189	-1.45	44.2 M	138.6 K	0.45	0.35	1.8 M	1.6 M	1.9 M	2.3 M	3.3 M	3.0 M	-1.26	-2.03	-1.53	0.0	-20.9 M	-49.4 M	24	19	100.0	100.0
1676	1395/11/17	3,185	-1.58	96.5 M	298.2 K	1.07	0.77	1.5 M	1.8 M	1.9 M	2.4 M	3.3 M	2.9 M	-1.66	-1.82	-1.54	-51.4 M	-28.4 M	-49.4 M	31	40	46.8	100.0
1677	1395/11/16	3,172	-3.91	66.7 M	210.0 K	0.77	0.53	1.2 M	1.9 M	1.9 M	2.9 M	3.4 M	3.0 M	-2.51	-1.77	-1.54	-15.9 M	-18.1 M	-46.8 M	44	23	76.2	100.0
1678	1395/11/13	3,248	-2.9	60.6 M	186.6 K	0.7	0.47	1.5 M	2.0 M	2.0 M	3.0 M	3.4 M	3.0 M	-1.98	-1.73	-1.51	-11.7 M	-16.7 M	-46.1 M	32	20	80.8	100.0
1679	1395/11/12	3,300	-2.77	140.7 M	420.6 K	1.39	1.1	2.1 M	2.1 M	2.0 M	6.4 M	3.5 M	3.0 M	-3.11	-1.68	-1.51	-25.6 M	-15.7 M	-45.5 M	56	22	81.8	100.0
1680	1395/11/11	3,391	2.63	148.8 M	438.4 K	1.69	1.12	2.7 M	2.2 M	1.9 M	3.0 M	3.6 M	2.9 M	-1.1	-1.66	-1.48	-37.4 M	-24.2 M	-44.2 M	41	50	74.9	100.0
1681	1395/11/10	3,278	-0.82	44.6 M	135.1 K	0.48	0.34	2.0 M	1.9 M	2.0 M	2.0 M	3.3 M	2.9 M	1.0	-1.78	-1.44	0.0	-25.0 M	-41.6 M	22	22	100.0	100.0
1682	1395/11/09	3,248	-2.7	58.0 M	177.8 K	0.64	0.41	1.3 M	1.7 M	2.0 M	3.1 M	3.2 M	2.9 M	-2.3	-1.88	-1.48	-8.9 M	-28.4 M	-43.2 M	37	19	84.7	100.0
1683	1395/11/06	3,301	-1.46	53.3 M	160.7 K	0.31	0.35	2.1 M	1.8 M	2.0 M	3.3 M	2.9 M	3.0 M	-1.58	-1.64	-1.49	-6.9 M	-33.7 M	-42.8 M	22	16	87.1	100.0
1684	1395/11/05	3,300	-3.65	202.1 M	603.5 K	1.2	1.26	2.4 M	1.9 M	2.2 M	5.9 M	2.9 M	3.2 M	-2.48	-1.58	-1.46	-67.9 M	-67.0 M	-42.3 M	56	34	66.4	100.0
1685	1395/11/04	3,348	-3.26	73.9 M	217.6 K	0.39	0.46	1.2 M	1.6 M	2.3 M	1.9 M	2.5 M	3.3 M	-1.58	-1.6	-1.43	-41.5 M	-83.9 M	-38.2 M	27	39	43.8	100.0
1686	1395/11/03	3,420	-3.96	86.7 M	254.7 K	0.42	0.52	1.4 M	1.7 M	2.3 M	2.2 M	2.7 M	3.3 M	-1.63	-1.63	-1.43	-17.1 M	-99.3 M	-36.2 M	51	39	80.3	100.0
1687	1395/11/02	3,476	-3.23	55.0 M	156.4 K	0.25	0.31	1.2 M	1.7 M	2.4 M	1.6 M	2.8 M	3.4 M	-1.26	-1.66	-1.43	-35.1 M	-116.1 M	-33.2 M	16	35	36.2	100.0
1688	1395/10/29	3,550	0.85	496.9 M	1.4 M	2.47	2.74	2.3 M	1.7 M	2.4 M	3.1 M	2.8 M	3.5 M	-1.32	-1.66	-1.47	-173.5 M	-111.5 M	-28.5 M	47	92	22.0	56.9
1689	1395/10/28	3,480	0.23	178.1 M	505.9 K	0.99	1.01	998.6 K	2.3 M	2.5 M	2.7 M	2.9 M	3.8 M	-2.72	-1.23	-1.51	-152.3 M	-99.1 M	-19.3 M	19	63	10.7	96.2
1690	1395/10/27	3,425	0.79	179.0 M	515.6 K	1.12	1.05	1.9 M	2.3 M	2.6 M	3.4 M	2.9 M	3.8 M	-1.79	-1.29	-1.47	-118.5 M	-68.6 M	-11.5 M	32	53	33.8	100.0
1691	1395/10/26	3,370	3.15	171.7 M	505.2 K	1.33	1.06	1.3 M	2.2 M	2.6 M	2.5 M	2.8 M	3.8 M	-1.92	-1.26	-1.48	-101.2 M	-44.9 M	-5.6 M	54	69	40.4	99.4
1692	1395/10/25	3,349	4.33	70.2 M	211.5 K	0.52	0.44	1.6 M	2.3 M	2.6 M	1.8 M	2.8 M	4.0 M	-1.17	-1.2	-1.5	-12.0 M	-24.7 M	-1.3 M	37	38	82.9	100.0
1693	1395/10/22	3,291	4.98	340.7 M	1.1 M	4.49	2.49	5.2 M	2.5 M	2.7 M	3.4 M	3.3 M	4.1 M	1.52	-1.29	-1.51	-111.3 M	-22.4 M	-975.2 K	44	99	67.3	100.0
1694	1395/10/20	3,101	-2.76	81.1 M	261.2 K	1.2	0.61	1.5 M	1.7 M	2.6 M	2.7 M	3.0 M	4.1 M	-1.77	-1.72	-1.6	-209.2 K	-100.9 K	4.0 M	53	30	99.7	100.0
1695	1395/10/19	3,161	-2.62	83.0 M	262.9 K	0.95	0.62	1.7 M	1.7 M	2.6 M	2.5 M	2.9 M	4.2 M	-1.48	-1.66	-1.6	0.0	-125.5 K	4.0 M	49	33	100.0	100.0
1696	1395/10/18	3,210	-1.17	31.7 M	97.9 K	0.29	0.21	1.4 M	2.1 M	2.7 M	2.1 M	3.0 M	4.2 M	-1.53	-1.41	-1.56	0.0	3.0 M	3.1 M	23	15	100.0	100.0
1697	1395/10/15	3,260	-1.09	117.3 M	361.8 K	0.89	0.79	2.6 M	2.1 M	2.7 M	5.1 M	3.1 M	4.4 M	-1.96	-1.51	-1.63	-295.0 K	-3.6 M	2.4 M	45	23	99.7	100.0
1698	1395/10/14	3,250	-2.29	64.9 M	198.6 K	0.39	0.39	1.4 M	2.1 M	2.7 M	2.6 M	3.3 M	4.4 M	-1.88	-1.61	-1.66	0.0	-3.6 M	440.2 K	47	25	100.0	100.0
1699	1395/10/13	3,262	-1.78	56.5 M	169.4 K	0.25	0.27	1.3 M	2.6 M	2.9 M	2.0 M	3.9 M	4.4 M	-1.51	-1.54	-1.54	-332.5 K	-2.9 M	3.0 M	42	28	99.4	100.0
1700	1395/10/12	3,310	1.69	183.7 M	553.1 K	0.92	0.89	3.2 M	2.9 M	3.4 M	3.0 M	4.9 M	4.7 M	1.07	-1.66	-1.38	15.5 M	-277.6 K	8.3 M	57	56	100.0	91.6
1701	1395/10/11	3,244	-2.47	124.7 M	383.5 K	0.62	0.61	1.7 M	2.8 M	3.4 M	3.4 M	5.2 M	4.7 M	-2.01	-1.84	-1.41	-32.7 M	-3.6 M	4.1 M	55	37	73.8	100.0
1702	1395/10/08	3,360	-2.67	244.5 M	735.0 K	1.28	1.23	2.2 M	2.9 M	3.4 M	4.7 M	5.2 M	4.8 M	-2.1	-1.82	-1.43	-336.0 K	11.6 M	4.8 M	109	52	99.9	100.0
1703	1395/10/07	3,400	-1.65	250.7 M	726.4 K	1.02	1.21	4.2 M	3.0 M	3.4 M	6.2 M	5.4 M	4.7 M	-1.48	-1.82	-1.38	3.3 M	23.3 M	4.7 M	60	40	99.9	98.6
1704	1395/10/06	3,469	-2.97	342.6 M	991.0 K	1.63	1.73	3.5 M	3.0 M	3.4 M	7.7 M	5.9 M	4.6 M	-2.19	-1.99	-1.34	12.9 M	25.0 M	12.7 M	98	43	100.0	96.2
1705	1395/10/05	3,552	-1.0	66.2 M	186.1 K	0.3	0.32	2.2 M	2.9 M	3.4 M	2.9 M	4.5 M	4.4 M	-1.33	-1.54	-1.31	-1.1 M	23.0 M	10.7 M	30	23	98.4	100.0
1706	1395/10/04	3,588	-0.8	169.8 M	473.4 K	0.83	0.67	2.2 M	3.0 M	3.4 M	3.5 M	4.8 M	4.4 M	-1.59	-1.6	-1.3	43.2 M	23.2 M	9.2 M	77	36	100.0	74.5
1707	1395/10/01	3,600	-2.41	178.8 M	494.2 K	0.96	0.7	2.4 M	3.1 M	4.0 M	5.2 M	4.8 M	4.6 M	-2.17	-1.56	-1.16	58.4 M	11.5 M	25.1 M	74	23	100.0	67.3
1708	1395/09/30	3,570	-4.19	521.2 M	1.4 M	5.75	2.1	3.9 M	3.4 M	4.0 M	8.8 M	4.7 M	4.6 M	-2.26	-1.39	-1.16	11.6 M	-1.3 M	17.6 M	73	31	54.4	52.2
1709	1395/09/29	3,730	0.46	173.2 M	464.9 K	2.16	0.69	3.9 M	2.8 M	3.8 M	3.1 M	3.3 M	4.4 M	1.27	-1.16	-1.16	2.9 M	-5.9 M	27.5 M	44	55	100.0	98.3
1710	1395/09/28	3,685	-1.31	104.5 M	282.3 K	1.41	0.41	2.9 M	2.6 M	3.6 M	5.0 M	3.8 M	4.5 M	-1.71	-1.5	-1.24	0.0	-6.5 M	26.5 M	36	21	100.0	100.0
1711	1395/09/24	3,710	-0.83	72.5 M	194.6 K	0.64	0.28	1.8 M	2.5 M	3.6 M	3.2 M	3.2 M	4.5 M	-1.71	-1.28	-1.25	-15.5 M	-10.3 M	25.6 M	31	23	78.6	100.0
1712	1395/09/23	3,729	-0.61	77.0 M	206.3 K	0.6	0.29	3.8 M	2.7 M	3.5 M	4.5 M	4.4 M	4.6 M	-1.21	-1.62	-1.29	-5.6 M	-10.0 M	24.3 M	19	17	92.7	100.0
1713	1395/09/22	3,796	1.36	30.2 M	79.9 K	0.14	0.1	940.5 K	2.4 M	3.5 M	1.4 M	4.5 M	4.5 M	-1.46	-1.9	-1.29	-11.4 M	-16.7 M	24.6 M	20	22	62.3	100.0
1714	1395/09/21	3,735	-1.53	116.1 M	311.2 K	0.3	0.41	3.1 M	3.2 M	3.5 M	5.5 M	4.6 M	4.9 M	-1.76	-1.45	-1.39	0.0	-4.3 M	25.2 M	37	21	100.0	100.0
1715	1395/09/20	3,810	1.2	80.3 M	210.2 K	0.2	0.27	2.8 M	4.7 M	3.5 M	2.4 M	5.0 M	4.8 M	1.18	-1.05	-1.37	-19.2 M	17.1 M	25.2 M	22	34	76.0	100.0
1716	1395/09/17	3,800	-1.55	267.6 M	710.8 K	0.71	0.96	2.6 M	4.5 M	3.5 M	7.3 M	5.0 M	4.9 M	-2.75	-1.12	-1.43	-13.7 M	7.3 M	26.2 M	94	36	92.9	98.0
1717	1395/09/16	3,800	-4.43	155.7 M	403.4 K	0.42	0.54	1.8 M	4.5 M	3.5 M	5.0 M	4.7 M	4.8 M	-2.8	-1.04	-1.38	-39.2 M	6.3 M	28.2 M	65	31	74.8	100.0
1718	1395/09/15	3,899	0.23	476.7 M	1.2 M	1.38	1.67	4.8 M	4.8 M	3.5 M	4.0 M	4.5 M	4.9 M	1.22	1.06	-1.42	50.4 M	13.6 M	26.5 M	86	92	87.2	76.6
1719	1395/09/14	3,897	4.98	1.0 B	2.6 M	5.84	4.34	10.2 M	4.5 M	3.3 M	5.8 M	4.4 M	5.1 M	1.77	1.02	-1.52	107.1 M	36.0 M	26.6 M	76	116	76.9	66.3
1720	1395/09/13	3,690	-1.26	144.4 M	389.0 K	0.84	0.66	1.8 M	2.6 M	2.9 M	3.4 M	3.7 M	4.9 M	-1.9	-1.43	-1.7	-68.4 M	9.2 M	21.8 M	43	43	52.7	100.0
1721	1395/09/09	3,722	-2.36	166.8 M	446.3 K	0.47	0.75	2.0 M	2.8 M	2.9 M	4.6 M	3.8 M	5.0 M	-2.28	-1.36	-1.71	-18.7 M	16.6 M	23.8 M	66	33	80.4	91.6
1722	1395/09/07	3,784	-0.92	58.6 M	154.1 K	0.15	0.23	1.8 M	5.0 M	2.9 M	2.5 M	4.6 M	5.0 M	-1.45	1.08	-1.69	-2.3 M	92.5 M	23.8 M	32	23	96.1	100.0
1723	1395/09/06	3,800	-1.25	286.1 M	749.2 K	0.74	1.07	3.4 M	4.6 M	3.0 M	1.8 M	4.6 M	5.9 M	1.9	-1.0	-1.97	162.1 M	74.8 M	11.6 M	64	31	76.0	19.4
1724	1395/09/03	3,813	-2.63	187.3 M	486.8 K	0.49	0.67	3.6 M	4.0 M	3.1 M	5.9 M	4.7 M	5.9 M	-1.6	-1.17	-1.91	-26.8 M	84.3 M	-2.3 M	44	32	85.7	100.0
1725	1395/09/02	3,908	-1.83	192.8 M	492.4 K	0.48	0.69	2.9 M	3.7 M	3.2 M	3.8 M	4.6 M	5.8 M	-1.29	-1.25	-1.81	-31.4 M	86.3 M	-944.6 K	55	51	83.7	100.0
1726	1395/09/01	3,986	4.98	1.1 B	2.8 M	5.08	4.83	7.5 M	3.7 M	3.2 M	5.6 M	4.9 M	5.9 M	1.34	-1.33	-1.82	361.2 M	88.7 M	421.9 K	147	132	98.2	66.0
1727	1395/08/29	3,760	0.72	221.4 M	583.1 K	1.09	1.0	1.5 M	2.0 M	2.8 M	3.7 M	4.4 M	5.9 M	-2.51	-2.18	-2.1	-91.1 M	8.6 M	-17.6 M	73	54	48.0	89.1
1728	1395/08/26	3,791	-2.12	260.1 M	696.8 K	1.1	1.21	2.1 M	2.2 M	2.9 M	2.2 M	4.5 M	5.8 M	-1.06	-2.01	-1.99	209.6 M	26.8 M	-13.2 M	126	23	100.0	19.4
1729	1395/08/25	3,868	-0.26	154.8 M	399.8 K	0.69	0.71	1.7 M	2.6 M	3.0 M	5.0 M	6.2 M	5.8 M	-2.93	-2.36	-1.92	-16.5 M	-15.2 M	-30.6 M	81	31	89.3	100.0
1730	1395/08/24	3,899	2.55	249.2 M	642.6 K	1.25	1.18	3.1 M	2.8 M	3.1 M	5.3 M	5.9 M	5.8 M	-1.73	-2.11	-1.88	-19.5 M	-11.8 M	-30.2 M	75	47	92.2	100.0
1731	1395/08/23	3,800	0.13	171.2 M	450.3 K	0.98	0.83	1.8 M	2.6 M	3.0 M	5.5 M	6.1 M	5.7 M	-3.02	-2.36	-1.89	-39.7 M	-7.9 M	-34.1 M	72	31	76.8	100.0
1732	1395/08/22	3,840	3.7	183.4 M	483.3 K	1.05	0.9	2.7 M	2.7 M	3.1 M	3.8 M	5.9 M	5.8 M	-1.4	-2.16	-1.9	0.0	5.4 M	-38.8 M	67	48	100.0	100.0
1733	1395/08/19	3,702	-4.98	438.8 M	1.2 M	3.37	2.45	3.3 M	2.5 M	3.0 M	11.9 M	7.6 M	6.0 M	-3.59	-3.02	-1.98	0.0	-9.3 M	-43.0 M	133	37	100.0	100.0
1734	1395/08/18	3,902	0.52	51.7 M	131.8 K	0.35	0.27	2.2 M	2.1 M	2.9 M	2.4 M	5.9 M	5.6 M	-1.05	-2.75	-1.89	0.0	1.3 M	-45.0 M	23	22	100.0	100.0
1735	1395/08/17	3,877	-0.21	122.8 M	316.4 K	0.87	0.66	2.0 M	2.0 M	2.9 M	6.1 M	6.3 M	5.6 M	-3.1	-3.09	-1.91	0.0	3.4 M	-46.3 M	62	20	100.0	100.0
1736	1395/08/16	3,888	-0.08	70.5 M	181.7 K	0.44	0.37	2.1 M	2.0 M	2.9 M	2.7 M	5.6 M	5.6 M	-1.32	-2.8	-1.9	26.9 M	-2.0 M	-51.2 M	34	16	100.0	61.9
1737	1395/08/15	3,812	-3.47	189.9 M	488.0 K	0.68	1.02	1.7 M	2.1 M	2.9 M	11.6 M	5.6 M	5.8 M	-6.72	-2.71	-2.0	-73.2 M	-11.4 M	-57.7 M	65	16	59.0	97.6
1738	1395/08/12	3,924	-0.48	253.7 M	642.4 K	0.8	1.4	2.6 M	2.7 M	3.0 M	7.4 M	9.5 M	5.6 M	-2.85	-3.55	-1.88	53.1 M	-46.0 M	-56.4 M	83	22	85.3	64.4
1739	1395/08/11	3,900	-1.96	97.9 M	249.5 K	0.27	0.52	1.4 M	3.2 M	3.0 M	2.9 M	7.3 M	5.3 M	-2.05	-2.33	-1.79	10.3 M	-79.6 M	-62.5 M	36	14	51.9	41.4
1740	1395/08/10	3,951	-0.48	105.3 M	264.4 K	0.28	0.52	1.4 M	4.0 M	3.0 M	3.1 M	7.0 M	5.5 M	-2.22	-1.75	-1.81	-27.1 M	-81.7 M	-67.2 M	32	23	43.1	68.8
1741	1395/08/09	3,970	-0.97	162.8 M	410.0 K	0.45	0.82	2.5 M	4.2 M	3.0 M	4.5 M	7.1 M	5.8 M	-1.81	-1.68	-1.91	-20.0 M	-77.1 M	-74.0 M	57	36	87.7	100.0
1742	1395/08/08	3,985	-4.98	807.8 M	2.0 M	3.26	4.9	3.3 M	4.5 M	3.1 M	22.4 M	7.0 M	5.8 M	-6.83	-1.57	-1.89	-246.3 M	-73.1 M	-73.4 M	171	36	69.5	100.0
1743	1395/08/05	4,210	3.87	454.2 M	1.1 M	2.14	2.92	5.3 M	5.5 M	2.9 M	4.5 M	4.3 M	4.9 M	1.18	1.29	-1.66	-115.0 M	-24.1 M	-63.7 M	62	99	72.1	97.4
1744	1395/08/04	4,055	0.52	370.1 M	913.1 K	2.54	2.63	9.7 M	5.4 M	2.6 M	5.3 M	4.2 M	5.0 M	1.84	1.29	-1.91	0.0	-29.2 M	-62.8 M	38	70	100.0	100.0
1745	1395/08/03	3,990	-1.8	99.1 M	246.8 K	0.66	0.72	3.5 M	3.3 M	2.1 M	4.1 M	3.6 M	4.9 M	-1.17	-1.07	-2.38	-4.1 M	-30.8 M	-67.4 M	27	24	95.9	100.0
1746	1395/08/02	4,025	-1.42	113.4 M	279.7 K	0.71	0.84	3.7 M	3.0 M	2.0 M	3.4 M	3.5 M	4.8 M	1.06	-1.19	-2.4	0.0	-49.3 M	-68.3 M	31	33	100.0	100.0
1747	1395/08/01	4,068	2.11	232.3 M	568.8 K	1.64	1.87	4.7 M	2.5 M	1.9 M	3.3 M	4.1 M	4.7 M	1.4	-1.67	-2.46	-1.6 M	-76.1 M	-69.1 M	41	58	82.4	83.1
1748	1395/07/28	4,000	2.72	207.3 M	520.3 K	1.91	1.8	3.5 M	1.4 M	1.7 M	4.1 M	4.8 M	4.7 M	-1.15	-3.33	-2.87	-140.1 M	-92.6 M	-69.4 M	19	51	32.4	100.0
1749	1395/07/27	3,900	0.05	69.3 M	178.3 K	0.7	0.51	936.0 K	1.0 M	1.6 M	2.3 M	4.9 M	4.7 M	-2.42	-4.66	-2.99	-8.2 M	-72.7 M	-64.8 M	30	16	40.5	52.3
1750	1395/07/26	3,888	-0.44	122.7 M	314.9 K	1.26	0.85	1.2 M	1.1 M	1.6 M	3.8 M	4.9 M	5.1 M	-3.21	-4.6	-3.16	-96.4 M	-76.3 M	-73.3 M	22	32	21.4	100.0
1751	1395/07/25	3,900	-1.07	152.5 M	390.6 K	1.48	1.04	788.0 K	969.1 K	1.6 M	9.0 M	5.6 M	5.2 M	-11.37	-5.74	-3.21	-134.3 M	-76.4 M	-71.7 M	23	17	11.9	99.9
1752	1395/07/24	3,921	-0.98	130.6 M	331.6 K	1.44	0.7	1.3 M	1.2 M	1.7 M	6.5 M	5.8 M	5.2 M	-5.03	-4.71	-2.98	-83.8 M	-70.0 M	-69.7 M	36	20	35.8	100.0
1753	1395/07/19	3,951	-0.28	56.7 M	143.4 K	0.56	0.3	897.2 K	1.2 M	2.3 M	3.3 M	5.0 M	5.2 M	-3.72	-4.26	-2.25	-40.6 M	-63.0 M	-57.7 M	18	17	28.5	100.0
1754	1395/07/18	3,997	1.04	34.9 M	87.5 K	0.24	0.16	934.4 K	1.3 M	2.3 M	2.3 M	4.3 M	5.2 M	-2.49	-3.24	-2.24	-26.4 M	-68.4 M	-57.8 M	9	15	24.1	100.0
1755	1395/07/17	3,950	-0.2	119.0 M	300.8 K	0.62	0.46	725.8 K	1.6 M	2.3 M	6.1 M	5.3 M	5.7 M	-8.34	-3.22	-2.43	-96.9 M	-80.1 M	-70.8 M	25	19	15.3	96.7
1756	1395/07/14	3,950	-0.78	181.9 M	459.6 K	1.05	0.71	1.6 M	2.0 M	2.4 M	9.6 M	6.7 M	5.8 M	-6.02	-3.44	-2.4	-102.4 M	-93.2 M	-83.4 M	50	19	43.7	100.0
1757	1395/07/13	4,000	0.63	64.0 M	160.4 K	0.36	0.25	966.9 K	2.2 M	2.5 M	3.0 M	5.6 M	5.5 M	-3.15	-2.55	-2.23	-48.5 M	-74.3 M	-79.6 M	16	21	24.2	100.0
1758	1395/07/12	3,970	0.28	111.5 M	279.9 K	0.62	0.4	1.9 M	2.2 M	2.5 M	2.6 M	6.3 M	5.4 M	-1.33	-2.86	-2.14	-67.5 M	-75.2 M	-77.2 M	21	42	36.6	97.2
1759	1395/07/11	3,999	0.2	238.7 M	602.9 K	1.46	0.85	2.6 M	2.1 M	2.5 M	8.9 M	8.1 M	5.2 M	-3.4	-3.81	-2.07	-85.0 M	-81.1 M	-89.7 M	32	19	35.1	70.7
1760	1395/07/10	3,970	-1.29	367.4 M	920.5 K	3.56	1.37	2.2 M	2.0 M	2.5 M	16.0 M	6.9 M	5.1 M	-7.15	-3.48	-2.03	-162.4 M	-82.3 M	-93.2 M	49	17	29.9	74.1
1761	1395/07/07	4,001	-0.27	93.0 M	230.7 K	1.01	0.32	2.6 M	1.9 M	2.4 M	3.6 M	4.3 M	4.8 M	-1.39	-2.33	-1.95	-8.1 M	-54.3 M	-87.1 M	33	26	91.3	100.0
1762	1395/07/06	3,995	-0.77	86.3 M	215.7 K	1.14	0.29	1.4 M	1.6 M	2.4 M	7.8 M	3.7 M	5.3 M	-5.67	-2.28	-2.23	-53.1 M	-56.1 M	-100.2 M	24	11	38.5	100.0
1763	1395/07/05	4,001	-0.55	113.8 M	282.5 K	1.62	0.36	977.9 K	1.6 M	2.4 M	6.3 M	3.1 M	5.4 M	-6.46	-1.91	-2.26	-97.1 M	-46.9 M	-104.0 M	17	18	14.6	100.0
1764	1395/07/04	4,096	0.86	168.5 M	418.8 K	1.17	0.52	2.0 M	1.8 M	2.4 M	5.0 M	2.6 M	5.3 M	-2.49	-1.48	-2.26	-90.9 M	-37.1 M	-101.2 M	39	34	46.1	100.0
1765	1395/07/03	4,085	1.04	60.0 M	146.5 K	0.3	0.18	1.7 M	1.4 M	2.3 M	1.9 M	3.2 M	5.4 M	-1.1	-2.24	-2.32	-22.5 M	-54.4 M	-97.2 M	22	32	62.5	100.0
1766	1395/06/31	4,072	0.92	30.9 M	75.8 K	0.13	0.09	1.6 M	1.4 M	2.3 M	1.0 M	4.2 M	5.7 M	1.52	-2.91	-2.49	-16.8 M	-62.7 M	-98.2 M	9	30	45.6	100.0
1767	1395/06/29	4,032	-0.07	10.3 M	25.6 K	0.03	0.03	537.3 K	1.9 M	2.3 M	938.6 K	6.1 M	6.0 M	-1.75	-3.17	-2.64	-7.1 M	-78.3 M	-102.3 M	6	11	31.2	100.0
1768	1395/06/28	4,015	0.4	83.9 M	206.3 K	0.21	0.24	2.0 M	3.6 M	2.3 M	3.1 M	6.3 M	5.9 M	-1.56	-1.73	-2.6	-48.2 M	-45.8 M	-109.7 M	10	22	23.6	81.0
1769	1395/06/27	4,000	-0.3	533.7 M	1.3 M	1.25	1.62	1.2 M	3.6 M	2.3 M	9.5 M	6.7 M	6.0 M	-8.01	-1.86	-2.68	-177.4 M	-44.6 M	-110.9 M	26	22	5.8	39.0
1770	1395/06/24	4,020	-1.25	328.9 M	819.8 K	0.61	1.01	1.6 M	3.9 M	2.3 M	6.5 M	7.3 M	5.9 M	-3.96	-1.85	-2.56	-64.1 M	-66.5 M	-100.5 M	28	17	13.9	33.4
1771	1395/06/23	4,055	-0.71	198.6 M	487.9 K	0.37	0.61	4.4 M	4.0 M	2.6 M	8.2 M	7.3 M	6.0 M	-1.87	-1.83	-2.36	-94.6 M	-123.2 M	-98.4 M	14	19	30.9	78.5
1772	1395/06/21	4,000	-2.1	926.1 M	2.3 M	2.5	3.26	5.3 M	3.7 M	2.5 M	5.5 M	6.6 M	5.9 M	-1.05	-1.77	-2.37	155.2 M	-109.9 M	-94.0 M	79	47	44.8	28.0
1773	1395/06/20	4,044	-1.37	44.4 M	109.7 K	0.1	0.15	316.9 K	2.2 M	2.1 M	4.0 M	6.0 M	5.8 M	-12.73	-2.74	-2.71	-42.2 M	-141.0 M	-104.4 M	7	11	5.0	100.0
1774	1395/06/17	4,100	-0.61	670.6 M	1.6 M	1.64	2.53	1.7 M	2.2 M	2.2 M	11.6 M	4.9 M	5.9 M	-6.84	-2.19	-2.63	-287.0 M	-195.9 M	-108.5 M	9	26	2.3	45.1
1775	1395/06/16	4,100	0.22	933.8 M	2.3 M	3.91	4.0	2.7 M	2.3 M	2.2 M	7.2 M	4.2 M	5.6 M	-2.72	-1.85	-2.52	-347.7 M	-169.4 M	-92.6 M	43	64	12.2	49.5
1776	1395/06/15	4,050	-1.6	164.8 M	402.9 K	0.57	0.73	1.6 M	1.9 M	2.2 M	2.4 M	3.4 M	5.5 M	-1.5	-1.82	-2.52	-27.9 M	-108.2 M	-88.4 M	17	23	16.4	33.4
1777	1395/06/14	4,030	-2.3	54.2 M	132.3 K	0.15	0.24	2.6 M	1.9 M	2.2 M	1.9 M	4.9 M	5.5 M	1.37	-2.55	-2.53	-416.7 K	-156.7 M	-86.7 M	21	29	99.2	100.0
1778	1395/06/13	4,120	4.22	542.5 M	1.3 M	1.66	2.53	2.0 M	1.8 M	2.1 M	3.4 M	5.7 M	5.6 M	-1.67	-3.07	-2.63	-316.5 M	-182.5 M	-88.9 M	46	121	17.2	75.5
1779	1395/06/10	3,950	1.83	341.0 M	862.6 K	1.1	1.62	2.3 M	1.8 M	2.2 M	4.7 M	7.8 M	5.9 M	-2.02	-4.45	-2.73	-154.5 M	-127.0 M	-77.3 M	25	45	17.2	62.5
1780	1395/06/09	3,895	0.33	70.5 M	181.9 K	0.22	0.34	1.0 M	1.7 M	2.1 M	4.7 M	8.9 M	5.9 M	-4.69	-5.22	-2.77	-41.5 M	-98.4 M	-88.2 M	29	15	41.2	100.0
1781	1395/06/08	3,900	-2.38	397.7 M	1.0 M	1.54	2.07	1.9 M	1.8 M	2.2 M	17.3 M	9.8 M	5.8 M	-9.1	-5.58	-2.69	-270.4 M	-98.7 M	-92.3 M	67	23	32.0	100.0
1782	1395/06/07	4,000	-0.05	355.4 M	889.7 K	1.29	1.87	1.8 M	1.7 M	2.2 M	8.3 M	7.3 M	5.2 M	-4.54	-4.41	-2.4	-129.4 M	-64.2 M	-78.5 M	38	24	19.5	55.9
1783	1395/06/06	4,000	-0.77	401.7 M	1.0 M	1.8	2.15	1.7 M	1.7 M	2.4 M	5.8 M	5.9 M	5.0 M	-3.48	-3.48	-2.12	-39.5 M	-69.6 M	-66.2 M	46	20	19.2	29.0
1784	1395/06/03	4,030	-1.37	334.9 M	830.7 K	1.84	1.87	1.8 M	1.7 M	2.5 M	6.1 M	6.1 M	5.0 M	-3.48	-3.51	-1.98	-11.5 M	-76.0 M	-69.9 M	63	20	33.0	36.4
1785	1395/06/02	4,047	-2.69	129.1 M	317.4 K	0.62	0.66	1.6 M	1.9 M	2.6 M	11.5 M	5.8 M	5.0 M	-7.15	-3.1	-1.9	-43.0 M	-67.8 M	-73.5 M	52	11	65.1	98.4
1786	1395/06/01	4,126	-0.82	123.0 M	295.7 K	0.61	0.51	1.1 M	3.1 M	2.7 M	6.5 M	6.2 M	4.9 M	-5.64	-1.99	-1.83	-97.8 M	-63.3 M	-83.7 M	22	19	20.5	100.0
1787	1395/05/31	4,110	0.56	414.1 M	995.4 K	2.99	1.72	2.3 M	3.1 M	2.7 M	4.4 M	5.9 M	5.2 M	-1.89	-1.88	-1.94	-156.3 M	-45.2 M	-110.7 M	24	48	13.6	51.3
1788	1395/05/30	4,070	-0.93	140.4 M	344.0 K	0.93	0.59	1.8 M	3.0 M	2.6 M	6.6 M	5.8 M	5.3 M	-3.65	-1.91	-2.01	-71.6 M	-24.6 M	-121.3 M	30	19	38.9	89.8
1789	1395/05/27	4,077	-1.31	127.1 M	309.8 K	0.89	0.5	2.2 M	3.5 M	2.7 M	4.6 M	5.9 M	5.3 M	-2.08	-1.68	-1.99	29.8 M	-35.0 M	-124.9 M	57	21	100.0	76.5
1790	1395/05/26	4,110	-0.22	249.1 M	602.9 K	1.66	0.95	8.8 M	3.3 M	2.7 M	10.4 M	5.7 M	5.7 M	-1.18	-1.69	-2.12	-20.5 M	-34.7 M	-151.4 M	26	24	91.8	100.0
1791	1395/05/25	4,089	-1.06	72.6 M	177.0 K	0.49	0.26	2.0 M	2.3 M	2.3 M	4.5 M	5.3 M	5.6 M	-2.22	-2.35	-2.42	-7.3 M	-83.6 M	-165.6 M	32	16	89.9	100.0
1792	1395/05/24	4,100	-1.61	94.9 M	230.9 K	0.62	0.33	1.6 M	2.2 M	2.5 M	3.1 M	5.0 M	5.8 M	-1.91	-2.29	-2.36	-53.3 M	-80.6 M	-175.4 M	26	31	43.9	100.0
1793	1395/05/23	4,151	-1.4	218.5 M	524.4 K	1.46	0.76	5.0 M	2.2 M	2.5 M	6.6 M	5.3 M	5.9 M	-1.33	-2.42	-2.38	-123.8 M	-78.9 M	-184.2 M	19	33	43.3	100.0
1794	1395/05/20	4,130	-3.26	85.7 M	206.2 K	0.38	0.28	1.7 M	1.9 M	2.5 M	3.0 M	4.2 M	5.9 M	-1.8	-2.27	-2.42	31.3 M	-71.2 M	-185.0 M	51	18	100.0	63.4
1795	1395/05/19	4,290	-0.46	290.1 M	679.4 K	1.45	0.9	2.5 M	1.9 M	2.4 M	7.4 M	4.7 M	6.1 M	-2.95	-2.52	-2.48	-264.7 M	-152.0 M	-199.6 M	9	39	7.7	99.0
1796	1395/05/18	4,200	-3.85	67.7 M	160.2 K	0.34	0.21	1.7 M	1.8 M	2.7 M	2.6 M	4.1 M	5.9 M	-1.5	-2.28	-2.2	7.6 M	-123.6 M	-193.2 M	39	23	100.0	88.7
1797	1395/05/17	4,279	-2.97	123.9 M	284.8 K	0.56	0.37	1.9 M	1.9 M	2.7 M	4.4 M	4.1 M	5.9 M	-2.35	-2.2	-2.19	-44.7 M	-124.1 M	-197.4 M	42	28	63.7	99.8
1798	1395/05/16	4,305	0.19	202.8 M	459.9 K	0.78	0.56	2.1 M	2.7 M	2.7 M	2.9 M	3.9 M	5.9 M	-1.39	-1.43	-2.13	-85.3 M	-91.6 M	-202.2 M	33	53	34.2	76.3
1799	1395/05/13	4,351	5.0	472.4 M	1.1 M	2.48	1.18	1.3 M	3.3 M	2.9 M	5.4 M	4.4 M	5.7 M	-3.99	-1.34	-1.98	-372.8 M	-97.5 M	-202.1 M	15	73	4.3	83.2
1800	1395/05/12	4,170	0.26	143.5 M	346.4 K	0.6	0.33	1.5 M	3.5 M	2.9 M	4.1 M	4.2 M	5.6 M	-2.73	-1.2	-1.97	-122.6 M	-39.3 M	-196.6 M	9	33	9.5	95.0
1801	1395/05/11	4,085	-2.65	61.8 M	150.9 K	0.15	0.14	1.9 M	3.4 M	3.0 M	2.4 M	4.6 M	6.0 M	-1.22	-1.35	-1.98	5.1 M	-64.3 M	-216.2 M	32	24	100.0	91.7
1802	1395/05/10	4,122	-3.33	203.6 M	485.2 K	0.44	0.44	4.4 M	3.4 M	3.1 M	3.0 M	5.9 M	6.1 M	1.49	-1.75	-1.99	117.5 M	-192.8 M	-226.8 M	46	29	100.0	42.3
1803	1395/05/06	4,199	0.21	361.6 M	847.8 K	0.83	0.78	4.4 M	2.6 M	2.9 M	5.0 M	6.2 M	6.2 M	-1.13	-2.36	-2.09	-114.7 M	-290.2 M	-242.6 M	33	52	40.4	72.1
1804	1395/05/05	4,171	-2.86	161.1 M	384.8 K	0.33	0.35	3.4 M	1.9 M	2.9 M	6.0 M	6.6 M	6.1 M	-1.74	-3.37	-2.1	-82.0 M	-296.1 M	-241.2 M	23	27	49.1	100.0
1805	1395/05/04	4,252	2.09	445.3 M	1.0 M	0.93	0.92	1.8 M	1.4 M	2.9 M	5.3 M	7.3 M	6.0 M	-2.98	-5.22	-2.08	-247.4 M	-379.5 M	-241.5 M	22	54	8.8	64.3
1806	1395/04/21	4,500	0.11	1.0 B	2.3 M	2.61	2.16	827.9 K	1.3 M	3.0 M	7.8 M	7.7 M	6.0 M	-9.41	-6.07	-1.99	-637.6 M	-391.0 M	-238.7 M	20	84	1.6	64.8
1807	1395/04/20	4,498	1.4	447.4 M	995.3 K	1.26	0.89	782.7 K	2.4 M	3.0 M	6.0 M	7.9 M	5.8 M	-7.68	-3.31	-1.95	-369.5 M	-304.0 M	-218.4 M	12	63	2.1	84.7
1808	1395/04/19	4,391	-0.95	185.2 M	417.4 K	0.52	0.35	2.3 M	2.5 M	3.1 M	7.1 M	8.2 M	5.7 M	-3.13	-3.24	-1.88	-144.0 M	-276.2 M	-222.7 M	18	26	22.0	99.8
1809	1395/04/15	4,467	0.0	515.4 M	1.2 M	1.38	0.87	1.1 M	2.8 M	3.3 M	10.7 M	8.0 M	5.7 M	-9.82	-2.86	-1.71	-499.0 M	-275.4 M	-216.6 M	15	48	3.2	100.0
1810	1395/04/14	4,400	-0.72	323.0 M	723.1 K	0.85	0.53	1.2 M	2.6 M	3.5 M	7.0 M	7.2 M	5.6 M	-5.76	-2.81	-1.61	-304.7 M	-227.5 M	-228.5 M	15	46	5.7	100.0
1811	1395/04/13	4,370	-2.39	460.3 M	1.0 M	1.49	0.75	4.1 M	3.4 M	3.6 M	9.4 M	6.4 M	5.8 M	-2.28	-1.91	-1.61	-202.7 M	-193.9 M	-233.8 M	35	37	31.2	75.2
1812	1395/04/12	4,438	-0.72	266.4 M	595.0 K	0.85	0.42	2.0 M	2.9 M	3.6 M	6.2 M	5.5 M	5.7 M	-3.11	-1.88	-1.59	-230.6 M	-168.9 M	-234.5 M	18	43	13.4	100.0
1813	1395/04/09	4,431	-1.66	213.0 M	476.5 K	0.53	0.25	3.8 M	2.9 M	3.8 M	6.4 M	5.2 M	5.9 M	-1.69	-1.78	-1.58	-140.1 M	-150.8 M	-246.1 M	19	33	34.1	99.8
1814	1395/04/08	4,627	1.34	625.7 M	1.4 M	1.1	0.69	1.7 M	3.1 M	4.0 M	7.0 M	4.3 M	6.6 M	-4.1	-1.4	-1.67	-259.5 M	-139.2 M	-286.8 M	58	51	15.9	57.4
1815	1395/04/06	4,610	2.67	355.8 M	779.1 K	0.46	0.37	5.6 M	3.2 M	4.7 M	4.7 M	4.0 M	6.9 M	1.18	-1.25	-1.46	-136.6 M	-140.3 M	-277.9 M	39	75	61.6	100.0
1816	1395/04/05	4,400	-3.68	107.5 M	242.1 K	0.13	0.1	1.3 M	3.1 M	5.1 M	3.2 M	5.2 M	6.8 M	-2.39	-1.66	-1.35	-77.6 M	-215.8 M	-285.4 M	21	33	26.2	98.3
1817	1395/04/02	4,550	0.24	277.6 M	607.8 K	0.33	0.23	2.6 M	3.3 M	5.3 M	4.8 M	5.6 M	7.1 M	-1.81	-1.71	-1.33	-140.4 M	-241.5 M	-328.8 M	52	58	49.4	100.0
1818	1395/04/01	4,533	3.92	662.4 M	1.5 M	0.91	0.49	4.1 M	3.3 M	7.1 M	2.6 M	5.6 M	8.1 M	1.62	-1.69	-1.13	-82.1 M	-253.0 M	-327.8 M	37	92	23.2	35.6
1819	1395/03/31	4,351	-4.98	1.4 B	3.2 M	2.81	0.85	2.3 M	3.2 M	8.9 M	4.7 M	6.1 M	8.3 M	-2.07	-1.9	1.07	-264.7 M	-254.1 M	-316.7 M	64	87	10.3	29.1
1820	1395/03/30	4,564	-5.0	1.4 B	3.0 M	3.57	0.82	4.3 M	3.5 M	12.0 M	9.7 M	6.1 M	9.1 M	-2.24	-1.74	1.32	-514.2 M	-218.7 M	-249.1 M	70	84	22.1	59.5
1821	1395/03/29	4,799	-1.15	525.5 M	1.1 M	1.47	0.3	2.4 M	3.2 M	12.5 M	7.2 M	4.8 M	8.9 M	-2.98	-1.49	1.4	-206.0 M	-154.1 M	-218.1 M	13	33	6.0	45.2
1822	1395/03/26	4,801	-1.48	227.3 M	468.2 K	0.41	0.13	2.0 M	3.0 M	12.6 M	4.8 M	4.7 M	8.9 M	-2.48	-1.57	1.42	-198.0 M	-159.4 M	-202.2 M	15	47	12.9	100.0
1823	1395/03/25	4,887	-0.2	129.0 M	265.3 K	0.18	0.07	3.7 M	3.2 M	12.9 M	2.6 M	4.7 M	8.9 M	1.45	-1.5	1.45	-87.7 M	-210.7 M	-180.8 M	11	50	31.9	99.9
1824	1395/03/24	4,826	0.33	454.8 M	928.6 K	0.44	0.24	3.0 M	4.0 M	13.8 M	4.0 M	5.2 M	9.0 M	-1.36	-1.31	1.54	-87.5 M	-197.5 M	-108.5 M	40	51	26.1	45.3
1825	1395/03/23	4,800	2.08	694.3 M	1.4 M	0.69	0.38	3.7 M	4.6 M	14.0 M	5.7 M	5.9 M	9.0 M	-1.55	-1.27	1.56	-191.5 M	-327.6 M	-108.4 M	81	86	42.9	70.5
1826	1395/03/22	4,653	-3.14	285.8 M	607.9 K	0.27	0.16	942.5 K	5.5 M	14.3 M	6.1 M	6.7 M	9.0 M	-6.52	-1.21	1.59	-232.3 M	-371.5 M	-108.3 M	21	41	6.9	88.2
1827	1395/03/19	4,800	-0.97	1.2 B	2.5 M	1.27	0.68	3.5 M	5.7 M	14.2 M	4.8 M	6.5 M	9.0 M	-1.35	-1.14	1.59	-454.8 M	-368.1 M	-98.3 M	16	107	4.7	42.2
1828	1395/03/18	4,826	-0.04	826.1 M	1.7 M	0.45	0.47	6.7 M	6.4 M	13.8 M	5.6 M	7.9 M	9.0 M	1.21	-1.25	1.53	-21.4 M	-369.8 M	-75.6 M	49	63	39.9	42.5
1829	1395/03/17	4,863	4.99	2.0 B	4.2 M	1.2	1.21	15.7 M	6.4 M	13.5 M	7.1 M	10.7 M	9.0 M	2.23	-1.68	1.5	-738.3 M	-556.3 M	-74.5 M	6	118	4.7	41.3
1830	1395/03/16	4,670	1.3	639.1 M	1.4 M	0.36	0.41	5.9 M	7.5 M	13.1 M	12.1 M	12.8 M	9.1 M	-2.07	-1.72	1.44	-410.9 M	-424.9 M	-37.6 M	21	44	19.2	83.5
1831	1395/03/12	4,649	0.0	621.6 M	1.3 M	0.31	0.4	3.4 M	8.3 M	13.0 M	5.6 M	9.9 M	8.9 M	-1.65	-1.2	1.46	-215.0 M	-400.0 M	-17.0 M	32	58	17.3	51.9
1832	1395/03/11	4,610	-3.15	637.1 M	1.4 M	0.25	0.42	7.9 M	8.8 M	12.8 M	11.8 M	10.0 M	8.9 M	-1.5	-1.13	1.44	-463.6 M	-546.2 M	-6.3 M	22	54	27.2	100.0
1833	1395/03/10	4,561	-5.0	5.1 B	10.7 M	2.17	3.86	6.8 M	10.9 M	12.6 M	20.4 M	11.5 M	8.8 M	-3.01	-1.05	1.44	-953.8 M	-477.7 M	16.9 M	46	62	6.1	24.8
1834	1395/03/09	4,730	0.47	1.3 B	2.6 M	0.31	0.99	10.1 M	13.6 M	12.3 M	13.4 M	9.4 M	8.3 M	-1.32	1.45	1.47	-81.0 M	-258.7 M	63.3 M	70	59	55.8	62.2
1835	1395/03/08	4,785	1.98	1.5 B	3.3 M	0.42	1.3	10.1 M	16.4 M	11.7 M	5.4 M	9.9 M	8.1 M	1.87	1.66	1.44	-286.4 M	-25.2 M	65.0 M	56	158	36.7	55.2
1836	1395/03/05	4,701	-1.26	1.9 B	4.0 M	0.56	1.68	7.7 M	17.0 M	11.4 M	8.6 M	10.3 M	8.3 M	-1.12	1.65	1.38	-946.0 M	53.1 M	79.3 M	41	147	16.8	67.0
1837	1395/03/04	4,600	0.22	3.2 B	6.8 M	1.15	3.29	13.1 M	17.5 M	11.3 M	15.9 M	10.4 M	8.2 M	-1.21	1.69	1.38	-121.4 M	264.7 M	127.0 M	189	164	76.4	80.2
1838	1395/03/03	4,663	5.0	3.7 B	8.0 M	1.54	4.69	19.3 M	19.2 M	10.7 M	7.8 M	9.0 M	7.2 M	2.48	2.12	1.48	141.4 M	335.0 M	133.1 M	137	322	72.2	68.4
1839	1395/03/01	4,450	3.27	8.8 B	19.9 M	14.77	27.59	19.0 M	21.1 M	9.4 M	11.1 M	9.5 M	7.1 M	1.72	2.23	1.32	1.1 B	578.5 M	126.0 M	350	503	75.1	62.9
1840	1395/02/29	4,309	5.0	177.0 M	410.7 K	0.28	0.53	29.5 M	26.0 M	5.2 M	2.4 M	3.5 M	4.4 M	12.36	7.33	1.18	105.4 M	344.0 M	71.7 M	6	30	100.0	40.5
1841	1395/02/28	4,104	4.99	164.9 M	401.8 K	0.26	0.5	13.3 M	17.3 M	4.9 M	1.1 M	4.0 M	5.1 M	12.51	4.39	-1.04	111.6 M	285.3 M	49.9 M	10	20	80.6	12.9
1842	1395/02/27	3,909	5.0	342.6 M	876.4 K	0.62	1.13	21.4 M	14.6 M	4.7 M	2.7 M	4.5 M	5.3 M	7.82	3.26	-1.13	230.3 M	256.2 M	45.3 M	16	41	100.0	32.8
1843	1395/02/26	3,723	4.99	1.6 B	4.3 M	7.0	7.37	43.3 M	10.6 M	4.4 M	4.1 M	4.4 M	5.4 M	10.46	2.39	-1.23	1.4 B	210.1 M	33.8 M	34	27	91.9	7.0
1844	1395/02/25	3,561	4.98	268.4 M	757.1 K	1.41	1.25	7.5 M	3.2 M	3.0 M	6.0 M	4.3 M	5.4 M	1.25	-1.34	-1.79	-86.2 M	-61.4 M	-37.2 M	22	42	61.3	93.4
1845	1395/02/22	3,471	1.94	346.5 M	1.0 M	2.81	1.71	2.7 M	2.7 M	2.9 M	4.2 M	4.0 M	5.5 M	-1.57	-1.47	-1.92	-188.3 M	-44.2 M	-49.4 M	47	75	36.2	90.6
1846	1395/02/21	3,370	-1.03	235.8 M	692.4 K	2.44	1.15	5.2 M	2.6 M	2.9 M	5.4 M	3.3 M	5.8 M	-1.03	-1.28	-2.01	-33.4 M	-6.5 M	-46.8 M	39	44	85.8	100.0
1847	1395/02/20	3,360	-2.58	92.9 M	274.5 K	0.95	0.45	1.8 M	2.1 M	2.7 M	2.4 M	2.9 M	6.1 M	-1.34	-1.4	-2.21	-168.0 K	162.7 K	-57.4 M	52	39	99.8	100.0
1848	1395/02/19	3,430	-3.62	111.5 M	325.8 K	0.96	0.51	1.9 M	2.3 M	2.8 M	3.1 M	3.2 M	6.0 M	-1.65	-1.42	-2.19	981.6 K	196.3 K	-59.7 M	60	36	99.8	99.0
1849	1395/02/18	3,503	-2.86	133.4 M	375.3 K	1.0	0.55	2.7 M	2.5 M	2.9 M	4.4 M	3.9 M	6.1 M	-1.67	-1.59	-2.14	0.0	-5.1 M	-66.6 M	50	30	100.0	100.0
1850	1395/02/15	3,600	0.0	54.5 M	150.8 K	0.37	0.21	1.8 M	2.2 M	2.9 M	1.3 M	4.2 M	6.2 M	1.35	-1.92	-2.13	0.0	-14.6 M	-79.0 M	31	42	100.0	100.0
1851	1395/02/14	3,571	-1.46	104.1 M	289.9 K	0.47	0.39	2.3 M	2.2 M	3.0 M	4.5 M	4.9 M	6.5 M	-1.96	-2.22	-2.2	0.0	-14.6 M	-83.2 M	45	23	100.0	100.0
1852	1395/02/13	3,600	-0.69	111.2 M	306.8 K	0.46	0.4	2.7 M	3.0 M	3.0 M	4.0 M	5.5 M	6.6 M	-1.46	-1.85	-2.2	0.0	-12.9 M	-87.8 M	41	28	100.0	100.0
1853	1395/02/12	3,648	-0.11	210.7 M	581.3 K	0.87	0.75	2.6 M	3.1 M	3.0 M	6.2 M	5.4 M	6.7 M	-2.41	-1.73	-2.23	-25.3 M	-12.9 M	-92.9 M	72	34	88.0	100.0
1854	1395/02/11	3,664	-2.06	200.9 M	550.1 K	0.88	0.7	1.7 M	3.4 M	3.0 M	5.6 M	5.7 M	6.7 M	-3.31	-1.69	-2.21	-47.6 M	-7.9 M	-97.2 M	91	36	76.3	100.0
1855	1395/02/08	3,750	0.64	108.6 M	289.7 K	0.33	0.35	2.2 M	3.8 M	3.2 M	3.9 M	5.9 M	6.7 M	-1.75	-1.55	-2.13	0.0	1.7 M	-100.5 M	49	28	100.0	100.0
1856	1395/02/07	3,787	2.46	512.6 M	1.4 M	1.75	1.77	6.2 M	4.0 M	3.2 M	6.6 M	9.0 M	6.9 M	-1.07	-2.23	-2.14	8.3 M	-64.4 M	-107.6 M	60	55	72.4	70.8
1857	1395/02/06	3,668	0.49	198.6 M	537.2 K	0.72	0.67	3.7 M	3.4 M	3.0 M	4.2 M	9.6 M	6.9 M	-1.15	-2.84	-2.32	0.0	-62.1 M	-116.6 M	54	47	100.0	100.0
1858	1395/02/05	3,640	0.05	216.6 M	593.4 K	0.84	0.73	3.9 M	3.2 M	2.9 M	9.0 M	9.7 M	7.2 M	-2.29	-2.98	-2.44	0.0	-62.1 M	-126.3 M	55	24	100.0	100.0
1859	1395/02/04	3,659	-0.22	120.7 M	332.3 K	0.38	0.38	2.5 M	2.9 M	2.8 M	7.5 M	8.6 M	7.1 M	-3.0	-2.95	-2.48	0.0	-74.4 M	-137.8 M	48	16	100.0	100.0
1860	1395/02/01	3,671	-2.75	564.9 M	1.5 M	2.07	1.95	3.5 M	2.9 M	2.9 M	26.9 M	8.5 M	7.0 M	-7.68	-2.89	-2.46	-330.3 M	-140.4 M	-151.5 M	67	21	41.5	100.0
1861	1395/01/31	3,682	-4.44	351.4 M	931.1 K	1.28	1.2	3.2 M	2.8 M	2.8 M	7.2 M	6.4 M	6.1 M	-2.23	-2.32	-2.19	19.9 M	-101.5 M	-131.7 M	62	25	57.2	51.5
1862	1395/01/30	3,866	2.41	134.6 M	348.2 K	0.48	0.42	2.8 M	2.4 M	2.7 M	3.4 M	6.8 M	6.0 M	-1.2	-2.87	-2.21	0.0	-154.7 M	-150.6 M	48	40	100.0	100.0
1863	1395/01/29	3,800	-1.09	148.1 M	392.4 K	0.47	0.43	2.2 M	2.2 M	2.7 M	4.8 M	6.5 M	6.3 M	-2.21	-2.91	-2.32	-61.5 M	-163.9 M	-172.1 M	40	31	58.4	100.0
1864	1395/01/28	3,826	-4.99	460.0 M	1.2 M	1.41	1.41	2.5 M	2.6 M	2.8 M	7.8 M	6.4 M	6.5 M	-3.12	-2.51	-2.32	-330.1 M	-179.3 M	-190.6 M	52	59	28.2	100.0
1865	1395/01/25	4,000	-3.24	343.7 M	853.7 K	1.0	1.0	2.8 M	2.8 M	2.8 M	8.0 M	6.2 M	6.2 M	-2.81	-2.19	-2.19	-135.7 M	-162.7 M	-162.7 M	73	43	60.5	100.0
1866	1395/01/24	4,117	-2.28	345.4 M	835.6 K	0.98	0.98	1.6 M	2.8 M	2.8 M	9.5 M	5.9 M	5.9 M	-6.06	-2.08	-2.08	-246.1 M	-169.4 M	-169.4 M	62	36	28.3	99.5
1867	1395/01/23	4,225	0.19	151.3 M	359.2 K	0.33	0.33	1.9 M	3.2 M	3.2 M	2.8 M	5.2 M	5.2 M	-1.44	-1.62	-1.62	-46.2 M	-143.8 M	-143.8 M	54	54	69.5	100.0
1868	1395/01/22	4,250	-0.75	388.4 M	921.2 K	0.72	0.72	3.8 M	3.7 M	3.7 M	5.5 M	6.1 M	6.1 M	-1.46	-1.65	-1.65	-138.2 M	-192.7 M	-192.7 M	64	69	62.2	97.8
1869	1395/01/21	4,256	-0.42	549.6 M	1.3 M	1	1	3.6 M	3.6 M	3.6 M	6.5 M	6.5 M	6.5 M	-1.82	-1.82	-1.82	-247.1 M	-247.1 M	-247.1 M	82	83	53.5	98.5

سوابق تکمیلی حتاید