سوابق بذر

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	175,050	175,050	175,050	175,050	-1.0	175,050	-1.0	0.0	2.02 K	35.38 M	0.5	0.03	0.0	100.0	0.0	8.84 M	0.0	-35.38 M
2	1403/07/04	176,810	176,810	176,810	176,810	-0.37	176,810	-0.37	0.0	230.0	4.07 M	0.05	0.0	13.04	100.0	530.43 K	2.03 M	-3.83	-3.54 M
3	1403/07/03	177,700	178,240	176,740	176,740	0.48	177,460	0.89	0.85	1.56 K	27.68 M	0.38	0.02	100.0	100.0	4.61 M	6.92 M	-1.5	0.0
4	1403/07/02	175,890	175,890	175,890	175,890	1.64	175,890	1.64	0.0	6.0	105.53 K	0.0	0.0	100.0	100.0	105.53 K	105.53 K	1.0	0.0
5	1403/07/01	173,050	173,990	173,050	173,990	0.69	173,050	0.15	0.54	18.23 K	315.41 M	42.15	0.17	0.31	100.0	991.74 K	63.08 M	-63.61	-314.41 M
6	1403/06/28	172,790	172,790	172,790	172,790	1.61	172,790	1.61	0.0	6.0	103.67 K	0.01	0.0	100.0	100.0	103.67 K	103.67 K	1.0	0.0
7	1403/06/27	170,280	172,000	170,000	172,000	1.39	170,050	0.24	1.18	1.69 K	28.65 M	7.76	0.01	61.14	100.0	4.38 M	7.16 M	-1.64	-11.14 M
8	1403/06/26	169,590	172,750	169,590	169,590	-1.95	169,640	-1.92	1.86	398.0	6.75 M	2.75	0.0	26.65	100.0	899.83 K	2.25 M	-2.5	-4.95 M
9	1403/06/25	172,960	172,960	172,960	172,960	1.51	172,960	1.51	0.0	6.0	103.78 K	0.0	0.0	100.0	100.0	103.78 K	103.78 K	1.0	0.0
10	1403/06/24	174,190	174,190	170,000	170,000	-1.2	170,380	-0.98	2.46	67.0	1.14 M	0.0	0.0	41.92	100.0	239.26 K	380.5 K	-1.59	-663.0 K
11	1403/06/21	173,250	173,250	170,770	170,770	0.49	172,070	1.26	1.45	120.0	2.06 M	0.0	0.0	52.86	100.0	545.74 K	1.03 M	-1.89	-973.39 K
12	1403/06/20	173,280	173,280	169,880	169,880	-1.88	169,930	-1.85	2.0	495.0	8.41 M	0.0	0.0	49.11	98.76	1.38 M	4.15 M	-3.02	-4.18 M
13	1403/06/19	173,160	173,160	173,120	173,120	1.5	173,130	1.51	0.02	35.0	605.94 K	0.0	0.0	100.0	100.0	302.97 K	302.97 K	1.0	0.0
14	1403/06/18	172,070	172,070	169,900	169,900	-1.31	170,560	-0.93	1.28	48.75 K	831.45 M	0.22	0.34	0.01	99.99	103.24 K	92.37 M	-894.71	-831.25 M
15	1403/06/17	171,090	172,700	163,200	171,000	1.98	172,160	2.67	5.82	461.43 K	7.94 B	2.82	3.78	2.27	35.09	36.01 M	214.43 M	-5.95	-2.61 B
16	1403/06/13	167,810	167,860	163,510	167,850	1.99	167,680	1.88	2.66	377.56 K	6.33 B	3.55	3.53	11.13	100.0	64.04 M	218.3 M	-3.41	-5.63 B
17	1403/06/11	162,250	164,950	161,140	164,930	1.95	164,580	1.73	2.36	32.49 K	534.7 M	0.2	0.31	7.0	100.0	7.48 M	28.14 M	-3.76	-497.27 M
18	1403/06/10	162,240	162,250	160,040	162,250	2.0	161,780	1.7	1.38	142.18 K	2.3 B	1.04	1.45	61.9	39.68	355.94 M	76.05 M	4.68	511.11 M
19	1403/06/07	159,900	160,080	156,950	160,080	1.99	159,070	1.35	1.99	108.86 K	1.73 B	0.67	1.15	92.17	10.78	145.1 M	14.37 M	10.1	1.41 B
20	1403/06/06	158,570	158,580	155,480	158,300	1.81	156,950	0.95	1.99	157.36 K	2.47 B	0.99	1.78	8.72	51.97	19.57 M	64.18 M	-3.28	-1.07 B
21	1403/06/05	158,900	158,900	153,500	155,010	-0.66	155,480	-0.36	3.52	91.05 K	1.42 B	0.54	1.08	9.14	61.41	9.24 M	66.88 M	-7.23	-740.0 M
22	1403/06/03	153,990	156,250	153,990	156,250	2.0	156,040	1.86	1.47	314.54 K	4.91 B	2.02	4.27	100.0	11.55	233.72 M	29.85 M	7.83	4.34 B
23	1403/05/31	154,340	154,340	152,020	153,990	1.29	153,190	0.76	1.53	14.45 K	221.35 M	0.06	0.16	100.0	100.0	18.45 M	24.59 M	-1.33	0.0
24	1403/05/30	153,170	154,300	151,590	151,700	-1.93	152,030	-1.71	1.79	238.47 K	3.63 B	1.29	3.15	8.67	5.25	11.23 M	13.59 M	-1.21	124.08 M
25	1403/05/29	155,640	157,000	153,200	153,200	-1.98	154,680	-1.03	2.48	135.8 K	2.1 B	0.86	1.87	16.98	22.49	14.26 M	29.53 M	-2.07	-115.83 M
26	1403/05/28	159,430	159,430	155,530	156,730	-0.1	156,290	-0.38	2.51	142.42 K	2.23 B	1.1	2.06	26.27	15.59	21.66 M	17.35 M	1.25	237.92 M
27	1403/05/27	159,420	159,420	156,240	157,480	-1.22	156,880	-1.59	2.04	245.65 K	3.85 B	3.05	4.18	57.26	13.63	44.13 M	22.84 M	1.93	1.68 B
28	1403/05/24	160,000	162,800	158,470	158,470	-2.0	159,420	-1.41	2.73	397.37 K	6.34 B	74.24	9.2	55.47	4.6	70.28 M	24.31 M	2.89	3.22 B
29	1403/05/23	161,700	161,700	161,700	161,700	-1.02	161,700	-1.02	0.0	1.28 K	20.67 M	0.15	0.03	0.0	100.0	0.0	5.17 M	0.0	-20.67 M
30	1403/05/22	163,370	163,370	163,370	163,370	-2.0	163,370	-2.0	0.0	3.61 K	58.99 M	0.46	0.07	0.0	100.0	0.0	11.8 M	0.0	-58.99 M
31	1403/05/15	166,700	166,700	166,700	166,700	1.55	166,700	1.55	0.0	6.0	100.02 K	0.0	0.0	100.0	100.0	100.02 K	100.02 K	1.0	0.0
32	1403/05/14	164,160	164,160	164,160	164,160	-2.0	164,160	-2.0	0.0	165.0	2.71 M	0.01	0.0	73.94	100.0	2.0 M	2.71 M	-1.35	-705.89 K
33	1403/05/13	168,000	168,000	164,000	164,000	-1.34	167,510	0.77	2.44	21.7 K	363.54 M	1.15	0.42	0.03	100.0	117.26 K	45.44 M	-387.55	-363.43 M
34	1403/05/10	168,000	168,000	165,000	165,010	-1.98	166,230	-1.26	1.82	17.44 K	289.97 M	0.78	0.32	5.35	100.0	5.17 M	41.42 M	-8.01	-274.46 M
35	1403/05/09	169,000	169,000	168,000	168,000	-1.47	168,350	-1.27	0.6	315.0	5.3 M	0.01	0.01	31.75	100.0	1.68 M	2.65 M	-1.57	-3.62 M
36	1403/05/08	170,520	170,520	169,000	169,000	-0.59	170,510	0.3	0.9	71.8 K	1.22 B	4.72	1.4	0.14	2.51	1.71 M	7.68 M	-4.5	-29.02 M
37	1403/05/06	170,000	170,010	170,000	170,000	-0.58	170,000	-0.58	0.01	4.43 K	75.34 M	0.12	0.09	2.26	100.0	1.7 M	25.11 M	-14.77	-73.64 M
38	1403/05/03	171,000	171,000	171,000	171,000	0.56	171,000	0.56	0.0	6.0	102.6 K	0.0	0.0	100.0	100.0	102.6 K	102.6 K	1.0	0.0
39	1403/05/02	170,000	173,990	170,000	172,900	1.71	170,050	0.03	2.35	35.63 K	605.9 M	0.41	0.67	1.77	1.77	5.36 M	3.57 M	1.5	0.0
40	1403/05/01	173,760	173,760	170,000	172,000	1.16	170,000	-0.01	2.21	35.14 K	597.32 M	0.37	0.69	0.39	0.08	770.63 K	476.01 K	1.62	1.84 M
41	1403/04/31	170,010	172,500	170,000	172,500	0.21	170,020	-1.23	1.47	856.0	14.55 M	0.01	0.02	78.97	100.0	3.83 M	7.28 M	-1.9	-3.06 M
42	1403/04/30	174,440	174,440	170,000	170,000	-0.97	172,130	0.27	2.61	106.56 K	1.83 B	1.11	2.32	1.16	4.16	5.34 M	15.25 M	-2.86	-54.87 M
43	1403/04/27	177,380	177,380	170,060	172,990	2.03	171,660	1.25	4.3	295.2 K	5.07 B	5.47	9.45	4.81	0.74	48.74 M	12.56 M	3.88	206.0 M
44	1403/04/24	169,540	169,540	169,540	169,540	-0.28	169,540	-0.28	0.0	71.0	1.2 M	0.0	0.0	0.0	100.0	0.0	401.3 K	0.0	-1.2 M
45	1403/04/23	170,520	170,520	169,540	169,540	-0.57	170,020	-0.29	0.58	71.25 K	1.21 B	0.92	2.55	0.27	1.75	1.08 M	5.31 M	-4.93	-18.02 M
46	1403/04/20	170,520	170,550	170,520	170,520	0.13	170,520	0.13	0.02	76.34 K	1.3 B	1.22	3.16	1.55	6.75	6.72 M	29.3 M	-4.36	-67.71 M
47	1403/04/19	172,900	172,900	170,300	170,300	-0.08	170,300	-0.08	1.53	35.07 K	597.18 M	0.63	1.56	0.19	100.0	374.66 K	298.59 M	-796.95	-596.06 M
48	1403/04/18	170,000	171,010	170,000	171,000	0.19	170,440	-0.13	0.59	87.18 K	1.49 B	2.22	4.31	0.41	100.0	2.03 M	148.59 M	-73.06	-1.48 B
49	1403/04/17	174,770	174,770	170,000	170,000	-3.19	170,670	-2.81	2.81	11.43 K	195.14 M	0.22	0.58	35.97	85.89	10.03 M	33.52 M	-3.34	-97.41 M
50	1403/04/16	175,860	183,000	172,250	176,000	3.29	175,610	3.06	6.24	177.57 K	3.12 B	10.09	16.45	100.0	1.41	84.28 M	6.3 M	13.38	3.07 B
51	1403/04/13	170,000	172,850	170,000	172,850	1.02	170,400	-0.41	1.68	453.0	7.72 M	0.03	0.04	85.68	100.0	3.31 M	1.54 M	2.14	-1.1 M
52	1403/04/12	171,100	171,100	171,100	171,100	0.01	171,100	0.01	0.0	8.0	136.88 K	0.0	0.0	100.0	100.0	136.88 K	68.44 K	2.0	0.0
53	1403/04/09	171,080	171,080	171,080	171,080	0.22	171,080	0.22	0.0	6.67 K	114.08 M	0.22	0.44	0.0	100.0	0.0	57.04 M	0.0	-114.08 M
54	1403/04/06	172,000	172,000	170,590	172,000	0.8	170,700	0.04	0.83	78.52 K	1.34 B	5.26	6.97	10.91	0.0	3.18 M	0.0	0.0	146.21 M
55	1403/04/04	170,500	171,000	169,120	171,000	1.82	170,630	1.6	1.11	2.38 K	40.68 M	0.16	0.21	93.02	28.78	18.92 M	2.93 M	6.46	26.13 M
56	1403/04/02	167,950	167,950	167,950	167,950	0.47	167,950	0.47	0.0	29.0	487.06 K	0.0	0.0	100.0	100.0	487.06 K	487.06 K	1.0	0.0
57	1403/03/27	167,160	167,160	165,980	165,980	-0.71	167,160	0.0	0.71	1.7 K	28.48 M	0.11	0.15	0.0	100.0	0.0	14.24 M	0.0	-28.48 M
58	1403/03/26	168,010	168,010	167,160	167,160	-0.91	167,160	-0.91	0.51	70.5 K	1.18 B	62.9	9.07	0.71	2.0	8.39 M	7.87 M	1.07	-15.23 M
59	1403/03/23	168,700	168,700	168,700	168,700	0.54	168,700	0.54	0.0	6.0	101.22 K	0.0	0.0	0.0	100.0	0.0	101.22 K	0.0	-101.22 K
60	1403/03/19	167,800	167,800	167,800	167,800	-0.82	167,800	-0.82	0.0	78.0	1.31 M	0.04	0.01	0.0	100.0	0.0	1.31 M	0.0	-1.31 M
61	1403/03/16	170,030	170,030	169,100	169,100	-0.29	169,180	-0.24	0.55	3.55 K	60.01 M	2.11	0.41	0.0	100.0	0.0	30.0 M	0.0	-60.01 M
62	1403/03/13	170,520	170,520	169,540	169,540	-1.14	169,590	-1.11	0.58	128.0	2.17 M	0.06	0.01	0.0	100.0	0.0	1.09 M	0.0	-2.17 M
63	1403/03/12	171,500	171,500	171,500	171,500	-1.38	171,500	-1.38	0.0	1.85 K	31.64 M	0.19	0.2	0.0	100.0	0.0	15.82 M	0.0	-31.64 M
64	1403/03/09	173,900	173,900	173,900	173,900	2.29	173,900	2.29	0.0	2.16 K	37.58 M	0.23	0.23	100.0	1.67	12.53 M	313.02 K	40.02	36.95 M
65	1403/03/08	169,990	170,700	169,860	170,700	3.77	170,000	3.34	0.49	2.38 K	40.41 M	0.26	0.23	100.0	100.0	8.08 M	5.77 M	1.4	0.0
66	1403/03/07	164,000	165,500	164,000	165,500	0.32	164,500	-0.29	0.91	1.91 K	31.42 M	0.16	0.18	100.0	100.0	6.28 M	10.47 M	-1.67	0.0
67	1403/03/06	164,910	168,800	164,910	168,800	-1.73	164,980	-3.96	2.36	1.96 K	32.32 M	0.1	0.18	11.42	100.0	1.85 M	6.46 M	-3.5	-28.63 M
68	1403/03/05	173,040	174,900	171,570	171,570	-0.85	171,780	-0.73	1.94	41.04 K	705.0 M	2.21	3.98	0.72	14.81	2.55 M	34.8 M	-13.63	-99.29 M
69	1403/03/01	173,040	173,040	173,040	173,040	0.85	173,040	0.85	0.0	520.0	9.0 M	0.03	0.05	0.0	100.0	0.0	9.0 M	0.0	-9.0 M
70	1403/02/30	171,580	171,580	171,580	171,580	-3.3	171,580	-3.3	0.0	31.0	531.9 K	0.0	0.0	0.0	100.0	0.0	531.9 K	0.0	-531.9 K
71	1403/02/29	177,450	177,500	175,980	176,000	-1.01	177,430	-0.21	0.86	15.11 K	268.01 M	0.91	1.28	1.98	100.0	5.31 M	67.0 M	-12.62	-262.7 M
72	1403/02/26	176,800	177,890	176,800	177,800	0.42	177,800	0.42	0.62	37.0 K	657.78 M	3.99	3.16	5.39	0.27	35.48 M	903.26 K	39.28	33.67 M
73	1403/02/25	176,920	178,400	176,600	178,000	0.84	177,060	0.31	1.02	40.4 K	715.29 M	27.2	3.53	12.15	1.37	1.5 M	3.27 M	-2.18	77.12 M
74	1403/02/24	176,960	179,500	176,000	179,500	-0.16	176,520	-1.81	1.99	2.7 K	47.71 M	2.3	0.22	2.29	97.71	1.09 M	23.31 M	-21.29	-45.52 M
75	1403/02/23	177,940	182,500	177,940	182,000	1.08	179,780	-0.16	2.56	1.15 K	20.6 M	1.07	0.09	39.7	73.28	4.09 M	3.02 M	1.35	-6.92 M
76	1403/02/22	177,940	181,490	177,940	180,500	0.91	180,060	0.66	2.0	1.92 K	34.52 M	0.44	0.15	89.69	26.79	1.47 M	2.31 M	-1.57	21.71 M
77	1403/02/19	178,920	178,920	178,000	178,000	-0.98	178,880	-0.49	0.52	240.0	4.29 M	0.04	0.02	0.0	100.0	0.0	1.43 M	0.0	-4.29 M
78	1403/02/18	182,500	182,500	179,710	179,710	-0.73	179,760	-0.71	1.55	1.42 K	25.54 M	0.22	0.11	100.0	100.0	5.11 M	8.51 M	-1.67	0.0
79	1403/02/17	180,900	182,000	180,890	182,000	0.04	181,040	-0.49	0.61	1.16 K	21.04 M	0.14	0.09	14.01	100.0	982.76 K	7.01 M	-7.14	-18.09 M
80	1403/02/16	182,000	182,010	181,870	181,870	0.48	181,930	0.51	0.08	615.0	11.19 M	0.05	0.05	6.51	100.0	728.04 K	3.73 M	-5.12	-10.46 M
81	1403/02/12	181,020	181,020	181,000	181,010	0.01	181,000	0.0	0.01	18.31 K	331.32 M	2.09	1.54	4.37	100.0	14.48 M	165.66 M	-11.44	-316.84 M
82	1403/02/11	181,010	181,010	181,000	181,000	-0.02	181,000	-0.02	0.01	11.73 K	212.35 M	1.24	1.04	2.56	100.0	5.43 M	26.54 M	-4.89	-206.92 M
83	1403/02/10	181,040	181,040	181,040	181,040	0.01	181,040	0.01	0.0	200.0	3.62 M	0.01	0.02	100.0	100.0	3.62 M	3.62 M	1.0	0.0
84	1403/02/09	182,160	182,160	181,000	182,150	-0.02	181,030	-0.64	0.64	11.2 K	202.73 M	0.87	0.9	6.21	100.0	2.52 M	67.58 M	-26.84	-190.14 M
85	1403/02/08	182,390	183,900	181,160	182,490	0.0	182,190	-0.16	1.51	20.38 K	371.2 M	1.27	1.53	82.14	53.44	60.98 M	39.67 M	1.54	106.53 M
86	1403/02/05	182,490	182,500	182,390	182,390	0.76	182,490	0.82	0.06	358.0	6.53 M	0.02	0.02	100.0	100.0	1.31 M	2.18 M	-1.67	0.0
87	1403/02/04	181,000	182,000	181,000	181,010	-0.63	181,010	-0.63	0.55	15.03 K	272.11 M	0.7	0.93	6.01	100.0	2.72 M	38.87 M	-14.27	-255.77 M
88	1403/02/03	190,000	190,000	181,000	181,500	-3.09	182,150	-2.74	4.97	26.71 K	486.6 M	1.15	1.81	94.38	95.09	7.92 M	77.12 M	-9.74	-3.47 M
89	1403/02/02	189,990	189,990	181,040	183,000	0.95	187,290	3.32	4.94	1.53 K	28.66 M	0.05	0.1	100.0	87.36	7.16 M	8.34 M	-1.16	3.62 M
90	1403/02/01	181,000	189,990	181,000	189,990	4.92	181,280	0.11	4.97	36.78 K	666.69 M	1.78	2.86	100.0	4.98	111.11 M	5.53 M	20.09	633.5 M
91	1403/01/29	181,080	181,080	181,070	181,070	1.99	181,080	2.0	0.01	6.86 K	124.18 M	0.35	0.48	100.0	23.07	8.28 M	7.16 M	1.16	95.54 M
92	1403/01/28	177,510	184,600	177,510	184,600	1.92	177,530	-1.99	3.99	35.4 K	628.35 M	2.76	2.83	2.98	100.0	3.12 M	104.72 M	-33.55	-609.62 M
93	1403/01/27	178,100	181,130	178,100	181,130	1.66	181,130	1.66	1.7	35.13 K	636.28 M	5.71	3.26	100.0	0.34	127.26 M	540.31 K	235.52	634.12 M
94	1403/01/26	178,170	178,180	178,170	178,170	-2.0	178,170	-2.0	0.01	25.33 K	451.29 M	15.09	2.66	1.97	11.82	1.78 M	6.67 M	-3.74	-44.45 M
95	1403/01/25	182,840	182,840	178,930	180,000	-2.13	181,800	-1.15	2.19	381.0	6.93 M	0.2	0.04	35.59	100.0	1.23 M	1.73 M	-1.4	-4.46 M
96	1403/01/21	183,820	183,990	183,820	183,820	0.69	183,920	0.74	0.09	2.44 K	44.84 M	1.6	0.25	59.58	100.0	13.36 M	8.97 M	1.49	-18.12 M
97	1403/01/20	183,360	183,360	182,370	182,370	-0.01	182,560	0.1	0.54	777.0	14.19 M	0.5	0.08	100.0	100.0	2.03 M	3.55 M	-1.75	0.0
98	1403/01/19	182,370	184,980	182,360	182,370	-1.01	182,380	-1.01	1.44	1.84 K	33.52 M	0.86	0.18	100.0	100.0	4.79 M	4.19 M	1.14	0.0
99	1403/01/18	184,320	186,500	182,850	186,500	1.02	184,240	-0.2	2.0	2.96 K	54.48 M	0.4	0.28	24.55	90.83	3.34 M	7.07 M	-2.11	-36.11 M
100	1403/01/15	185,010	185,010	184,600	184,600	-1.21	184,610	-1.2	0.22	1.56 K	28.78 M	0.11	0.15	8.02	100.0	2.31 M	9.59 M	-4.16	-26.47 M
101	1403/01/14	187,260	187,500	182,350	187,500	0.49	186,860	0.14	2.82	473.0	8.84 M	0.02	0.04	64.84	100.0	1.91 M	1.1 M	1.73	-3.11 M
102	1403/01/11	186,290	188,380	186,290	188,380	1.07	186,590	0.11	1.12	991.0	18.49 M	0.03	0.09	100.0	100.0	3.08 M	4.62 M	-1.5	0.0
103	1403/01/08	185,010	188,640	184,960	185,540	0.34	186,390	0.8	1.99	4.76 K	88.74 M	0.17	0.43	46.54	88.65	1.65 M	15.73 M	-9.52	-37.37 M
104	1403/01/07	184,910	187,420	184,000	187,420	1.29	184,910	-0.07	1.86	28.89 K	534.14 M	1.32	3.0	0.12	100.0	308.22 K	106.83 M	-346.6	-533.53 M
105	1403/01/06	188,800	190,080	183,830	184,300	-0.27	185,040	0.13	3.4	37.54 K	694.59 M	2.61	4.74	6.62	100.0	3.83 M	99.23 M	-25.89	-648.59 M
106	1403/01/05	182,110	186,700	182,050	186,600	3.14	184,800	2.14	2.55	69.81 K	1.29 B	9.35	15.75	99.54	2.83	116.75 M	5.22 M	22.38	1.25 B
107	1402/12/28	179,960	180,970	179,960	180,970	2.49	180,920	2.46	0.56	1.62 K	29.22 M	0.22	0.37	100.0	100.0	2.92 M	4.87 M	-1.67	0.0
108	1402/12/27	175,980	176,960	175,980	176,960	0.21	176,580	-0.01	0.56	114.0	2.01 M	0.02	0.03	30.6	100.0	615.97 K	671.02 K	-1.09	-1.4 M
109	1402/12/26	176,950	176,950	176,470	176,470	-0.27	176,590	-0.2	0.27	106.0	1.87 M	0.01	0.02	24.58	100.0	460.07 K	935.92 K	-2.03	-1.41 M
110	1402/12/23	176,970	176,970	176,950	176,950	-0.84	176,950	-0.84	0.01	176.0	3.11 M	0.02	0.04	100.0	100.0	1.56 M	1.04 M	1.5	0.0
111	1402/12/22	178,450	179,980	178,450	178,450	0.84	178,450	0.84	0.86	35.32 K	630.2 M	39.81	13.39	0.22	7.97	708.86 K	8.37 M	-11.81	-48.82 M
112	1402/12/21	176,960	176,960	176,960	176,960	0.56	176,960	0.56	0.0	280.0	4.95 M	0.07	0.11	0.0	100.0	0.0	2.48 M	0.0	-4.95 M
113	1402/12/20	175,980	175,980	175,980	175,980	-1.13	175,980	-1.13	0.0	60.0	1.06 M	0.01	0.02	0.0	100.0	0.0	527.94 K	0.0	-1.06 M
114	1402/12/19	178,000	178,000	177,000	177,000	-0.35	177,990	0.2	0.56	425.0	7.56 M	0.07	0.16	100.0	100.0	2.52 M	2.52 M	1.0	0.0
115	1402/12/16	176,470	178,000	176,470	178,000	0.8	177,630	0.59	0.87	2.84 K	50.5 M	0.51	0.95	75.99	26.44	1.48 M	1.91 M	-1.29	25.03 M
116	1402/12/15	178,990	178,990	176,470	176,470	0.0	176,590	0.07	1.43	828.0	14.62 M	0.1	0.28	14.91	100.0	726.94 K	4.87 M	-6.7	-12.44 M
117	1402/12/14	176,470	176,750	174,510	174,510	-1.28	176,470	-0.17	1.28	15.25 K	269.08 M	2.84	6.96	0.05	100.0	123.73 K	38.44 M	-310.69	-268.96 M
118	1402/12/13	176,360	177,000	175,490	175,500	0.88	176,770	1.61	0.86	3.89 K	68.76 M	0.8	1.83	87.19	100.0	7.49 M	6.25 M	1.2	-8.81 M
119	1402/12/12	170,600	174,000	170,600	174,000	1.93	173,970	1.92	1.99	7.71 K	134.13 M	2.34	3.74	99.28	100.0	26.63 M	22.35 M	1.19	-972.42 K
120	1402/12/09	170,700	170,700	170,700	170,700	0.29	170,700	0.29	0.0	8.0	136.56 K	0.0	0.0	100.0	100.0	136.56 K	136.56 K	1.0	0.0
121	1402/12/08	170,600	170,600	169,610	169,610	-0.56	170,200	-0.22	0.58	15.17 K	258.27 M	15.64	11.36	0.0	40.02	0.0	51.68 M	0.0	-103.36 M
122	1402/12/07	171,580	171,580	169,610	169,610	-1.97	170,570	-1.42	1.16	70.0	1.19 M	0.07	0.05	48.86	100.0	291.69 K	1.19 M	-4.09	-610.6 K
123	1402/12/05	173,000	174,190	172,550	174,190	0.66	173,020	-0.01	0.95	1.21 K	20.85 M	1.56	0.93	98.01	100.0	10.22 M	10.42 M	-1.02	-414.12 K
124	1402/12/02	173,040	173,040	173,040	173,040	0.4	173,040	0.4	0.0	35.0	605.64 K	0.04	0.03	0.0	100.0	0.0	302.82 K	0.0	-605.64 K
125	1402/12/01	172,550	172,550	172,060	172,060	-2.24	172,350	-2.07	0.28	3.52 K	60.58 M	12.36	2.99	1.88	100.0	569.27 K	20.19 M	-35.47	-59.44 M
126	1402/11/30	176,000	176,000	176,000	176,000	1.71	176,000	1.71	0.0	25.0	440.0 K	0.09	0.02	100.0	100.0	440.0 K	440.0 K	1.0	0.0
127	1402/11/28	173,040	173,040	173,040	173,040	0.56	173,040	0.56	0.0	274.0	4.74 M	1.12	0.05	0.0	100.0	0.0	2.37 M	0.0	-4.74 M
128	1402/11/25	172,070	172,070	172,070	172,070	-1.55	172,070	-1.55	0.0	6.0	103.24 K	0.02	0.0	100.0	100.0	103.24 K	103.24 K	1.0	0.0
129	1402/11/24	175,500	175,500	174,020	174,020	-0.22	174,780	0.22	0.85	1.06 K	18.47 M	5.73	0.2	53.47	94.59	3.29 M	5.82 M	-1.77	-7.6 M
130	1402/11/23	174,020	175,000	174,020	175,000	0.27	174,400	-0.07	0.56	60.0	1.05 M	0.03	0.01	38.47	100.0	402.5 K	348.79 K	1.15	-643.87 K
131	1402/11/21	174,530	174,530	174,530	174,530	-0.32	174,530	-0.32	0.0	35.0	610.86 K	0.02	0.01	100.0	100.0	610.86 K	610.86 K	1.0	0.0
132	1402/11/18	175,010	176,360	173,810	176,360	0.23	175,090	-0.49	1.47	61.0	1.07 M	0.03	0.01	37.73	100.0	134.34 K	267.02 K	-1.99	-665.04 K
133	1402/11/17	175,950	175,950	175,950	175,950	0.24	175,950	0.24	0.0	6.0	105.57 K	0.0	0.0	100.0	100.0	105.57 K	105.57 K	1.0	0.0
134	1402/11/16	175,520	177,000	175,500	175,500	-1.59	175,520	-1.58	0.85	761.0	13.36 M	0.2	0.14	100.0	100.0	1.91 M	2.67 M	-1.4	0.0
135	1402/11/14	178,000	179,950	178,000	179,950	1.3	178,330	0.39	1.1	9.75 K	173.8 M	5.11	1.97	0.1	100.0	179.95 K	43.45 M	-241.46	-173.62 M
136	1402/11/11	175,490	178,960	175,490	178,000	0.86	177,640	0.66	1.98	157.0	2.79 M	0.08	0.03	81.12	100.0	754.17 K	929.66 K	-1.23	-526.47 K
137	1402/11/10	176,480	176,480	176,480	176,480	-0.01	176,480	-0.01	0.0	47.0	829.46 K	0.02	0.01	0.0	100.0	0.0	276.49 K	0.0	-829.46 K
138	1402/11/09	176,480	176,500	176,480	176,490	-0.54	176,490	-0.54	0.01	2.63 K	46.38 M	1.73	0.38	8.37	100.0	1.94 M	15.46 M	-7.96	-42.5 M
139	1402/11/08	175,300	179,500	175,300	179,500	3.16	177,450	1.98	2.4	6.37 K	112.99 M	13.89	0.78	47.52	63.79	26.84 M	7.21 M	3.72	-18.39 M
140	1402/11/07	173,630	175,210	173,630	174,220	-0.55	174,000	-0.67	0.91	340.0	5.92 M	0.87	0.04	38.29	100.0	1.13 M	1.48 M	-1.31	-3.65 M
141	1402/11/04	174,230	176,400	174,230	176,000	-0.63	175,180	-1.09	1.25	320.0	5.61 M	0.14	0.04	100.0	71.68	2.8 M	1.34 M	2.09	1.59 M
142	1402/11/02	178,750	178,750	174,510	174,510	-2.18	177,110	-0.72	2.43	460.0	8.15 M	0.03	0.06	67.87	38.57	2.76 M	1.57 M	1.76	2.39 M
143	1402/11/01	178,400	178,400	178,400	178,400	-0.01	178,400	-0.01	0.0	96.0	1.71 M	0.01	0.01	100.0	0.0	856.32 K	0.0	0.0	1.71 M
144	1402/10/30	178,880	179,000	177,200	179,000	1.1	178,410	0.76	1.02	1.08 K	19.2 M	0.07	0.13	2.7	100.0	519.1 K	3.2 M	-6.16	-18.68 M
145	1402/10/27	177,060	177,060	177,060	177,060	-0.22	177,060	-0.22	0.0	6.0	106.24 K	0.0	0.0	100.0	100.0	106.24 K	106.24 K	1.0	0.0
146	1402/10/26	177,400	180,470	177,000	180,470	0.47	177,450	-1.21	1.96	9.62 K	170.62 M	0.67	0.95	10.48	10.48	5.96 M	8.94 M	-1.5	0.0
147	1402/10/25	179,980	180,000	177,800	177,800	-1.0	179,620	0.02	1.24	67.04 K	1.2 B	64.11	4.6	0.05	1.56	323.88 K	4.69 M	-14.47	-18.1 M
148	1402/10/24	179,060	179,970	179,060	179,970	0.83	179,590	0.62	0.51	2.03 K	36.53 M	2.78	0.11	14.98	100.0	5.47 M	6.09 M	-1.11	-31.06 M
149	1402/10/23	176,430	179,500	176,430	179,480	1.99	178,490	1.43	1.74	2.28 K	40.7 M	2.7	0.13	60.93	100.0	4.96 M	4.52 M	1.1	-15.9 M
150	1402/10/20	176,000	177,880	175,530	177,880	1.52	175,970	0.43	1.34	382.0	6.72 M	0.31	0.02	100.0	100.0	1.34 M	1.34 M	1.0	0.0
151	1402/10/19	175,220	175,220	175,220	175,220	-1.15	175,220	-1.15	0.0	30.0	525.66 K	0.02	0.0	100.0	100.0	525.66 K	525.66 K	1.0	0.0
152	1402/10/18	175,360	178,000	175,360	178,000	1.45	177,250	1.03	1.51	503.0	8.92 M	0.39	0.02	100.0	100.0	4.46 M	2.23 M	2.0	0.0
153	1402/10/17	177,980	177,980	174,810	177,970	1.69	175,450	0.25	1.81	469.0	8.23 M	0.05	0.02	56.24	100.0	1.54 M	2.06 M	-1.33	-3.6 M
154	1402/10/16	174,790	177,480	174,790	175,000	0.13	175,010	0.13	1.54	2.84 K	49.77 M	0.19	0.14	100.0	100.0	8.3 M	16.59 M	-2.0	0.0
155	1402/10/13	174,790	174,790	174,400	174,790	-0.14	174,780	-0.15	0.22	2.25 K	39.33 M	0.15	0.09	5.68	100.0	2.24 M	13.11 M	-5.86	-37.09 M
156	1402/10/12	178,500	178,500	174,720	174,720	-0.83	175,040	-0.65	2.16	540.0	9.45 M	0.04	0.02	13.12	100.0	620.15 K	4.73 M	-7.62	-8.21 M
157	1402/10/11	178,990	178,990	175,920	175,920	-0.85	176,180	-0.7	1.75	328.0	5.78 M	0.02	0.01	8.67	91.33	501.17 K	5.28 M	-10.53	-4.78 M
158	1402/10/09	179,690	179,730	176,930	176,930	-0.16	177,430	0.12	1.58	40.29 K	714.9 M	5.8	0.92	18.33	0.17	21.84 M	406.31 K	53.75	129.82 M
159	1402/10/06	177,220	177,220	177,220	177,220	-0.15	177,220	-0.15	0.0	33.0 K	584.83 M	41.18	0.78	0.0	1.42	0.0	2.76 M	0.0	-8.29 M
160	1402/10/05	177,790	177,790	177,050	177,050	-0.91	177,490	-0.67	0.42	106.0	1.88 M	0.01	0.0	53.86	100.0	506.7 K	940.7 K	-1.86	-867.99 K
161	1402/10/04	178,650	178,800	178,650	178,800	-0.27	178,680	-0.33	0.08	89.0	1.59 M	0.01	0.0	100.0	100.0	795.14 K	530.09 K	1.5	0.0
162	1402/10/03	181,280	181,280	178,380	178,380	-0.95	179,280	-0.45	1.63	1.49 K	26.69 M	0.04	0.03	34.48	100.0	1.31 M	2.67 M	-2.03	-17.49 M
163	1402/10/02	179,330	181,280	179,330	181,280	1.29	180,090	0.63	1.09	49.0	882.42 K	0.0	0.0	100.0	100.0	441.21 K	441.21 K	1.0	0.0
164	1402/09/29	178,940	179,000	178,940	178,950	-0.56	178,970	-0.55	0.03	2.27 K	40.7 M	0.04	0.05	53.0	100.0	4.31 M	5.81 M	-1.35	-19.13 M
165	1402/09/28	182,510	182,510	179,790	181,390	1.16	179,960	0.36	1.51	42.9 K	772.06 M	0.93	0.99	82.14	17.95	1.49 M	34.65 M	-23.28	495.57 M
166	1402/09/27	177,340	183,080	177,340	183,080	3.28	179,310	1.16	3.24	3.12 K	55.96 M	0.06	0.07	93.23	100.0	4.35 M	4.0 M	1.09	-3.79 M
167	1402/09/25	157,480	177,500	176,140	177,400	1.39	177,260	1.31	0.77	156.82 K	2.78 B	6.08	4.4	82.83	17.98	1.5 M	45.43 M	-30.31	1.8 B
168	1402/09/22	174,660	177,050	174,660	175,270	-0.99	174,970	-1.16	1.37	66.3 K	1.16 B	5.04	2.05	0.46	0.5	891.33 K	1.46 M	-1.64	-489.05 K
169	1402/09/21	178,450	178,450	175,600	178,440	1.28	177,020	0.47	1.62	200.0	3.54 M	0.01	0.01	50.4	100.0	1.78 M	1.18 M	1.51	-1.76 M
170	1402/09/20	176,190	176,190	176,190	176,190	0.07	176,190	0.07	0.0	4.56 K	80.25 M	0.15	0.13	0.0	100.0	0.0	20.06 M	0.0	-80.25 M
171	1402/09/19	174,570	176,070	174,570	176,070	0.58	176,060	0.57	0.86	21.8 K	383.8 M	0.46	0.61	0.0	100.0	0.0	76.76 M	0.0	-383.8 M
172	1402/09/18	175,110	175,110	174,480	174,480	-0.32	175,060	0.01	0.36	36.08 K	631.53 M	0.73	1.06	0.0	100.0	0.0	90.22 M	0.0	-631.53 M
173	1402/09/15	175,040	175,040	175,040	175,040	-0.36	175,040	-0.36	0.0	3.1 K	54.17 M	0.03	0.09	4.07	100.0	1.1 M	9.03 M	-8.19	-51.97 M
174	1402/09/14	175,900	175,900	175,520	175,520	1.14	175,670	1.22	0.22	5.02 K	88.17 M	0.05	0.15	46.05	100.0	13.53 M	11.02 M	1.23	-47.57 M
175	1402/09/13	176,340	176,340	172,810	175,500	3.46	173,550	2.31	2.04	83.77 K	1.45 B	0.93	2.82	3.25	100.0	5.26 M	121.16 M	-23.05	-1.41 B
176	1402/09/12	169,020	176,970	169,020	175,980	4.25	169,630	0.49	4.7	109.66 K	1.86 B	1.6	4.24	9.92	100.0	36.91 M	124.01 M	-3.36	-1.68 B
177	1402/09/11	168,600	169,860	168,480	168,840	1.18	168,810	1.16	0.82	45.89 K	774.61 M	0.77	1.94	27.39	99.98	23.58 M	45.56 M	-1.93	-562.27 M
178	1402/09/08	165,400	167,150	165,400	166,890	0.0	166,870	-0.01	1.06	263.92 K	4.4 B	38.58	25.33	95.6	5.22	161.94 M	28.75 M	5.63	3.98 B
179	1402/09/07	166,890	166,890	166,890	166,890	1.76	166,890	1.76	0.0	6.0	100.13 K	0.0	0.0	100.0	100.0	100.13 K	100.13 K	1.0	0.0
180	1402/09/06	164,020	164,020	163,890	163,890	0.03	164,010	0.1	0.08	33.12 K	543.12 M	4.82	3.09	0.15	0.2	820.1 K	1.07 M	-1.3	-245.18 K
181	1402/09/05	163,850	164,210	163,840	164,210	0.0	163,840	-0.23	0.23	822.0	13.47 M	0.11	0.08	14.72	100.0	991.31 K	6.73 M	-6.79	-11.49 M
182	1402/09/04	164,210	164,210	164,210	164,210	-1.39	164,210	-1.39	0.0	57.0	936.0 K	0.01	0.0	0.0	100.0	0.0	468.0 K	0.0	-936.0 K
183	1402/08/30	166,520	166,520	166,520	166,520	1.54	166,520	1.54	0.0	203.0	3.38 M	0.03	0.02	100.0	100.0	3.38 M	1.69 M	2.0	0.0
184	1402/08/29	164,010	164,010	164,000	164,000	-0.19	164,000	-0.19	0.01	33.21 K	544.66 M	31.68	3.25	0.64	100.0	1.73 M	272.33 M	-157.39	-541.2 M
185	1402/08/28	166,500	166,500	164,140	164,140	0.7	164,320	0.81	1.44	93.0	1.53 M	0.01	0.01	64.56	100.0	328.85 K	509.4 K	-1.55	-541.66 K
186	1402/08/27	163,000	163,000	163,000	163,000	-0.61	163,000	-0.61	0.0	4.73 K	77.02 M	0.25	0.47	0.66	100.0	505.3 K	25.67 M	-50.81	-76.51 M
187	1402/08/24	164,010	164,010	164,000	164,000	-0.93	164,000	-0.93	0.01	223.0	3.66 M	0.01	0.02	100.0	100.0	1.83 M	1.83 M	1.0	0.0
188	1402/08/22	165,490	165,770	165,490	165,770	0.22	165,540	0.08	0.17	159.0	2.63 M	0.01	0.02	17.63	100.0	464.16 K	877.36 K	-1.89	-2.17 M
189	1402/08/21	165,410	165,410	165,410	165,410	-0.24	165,410	-0.24	0.0	42.0	694.72 K	0.0	0.0	0.0	100.0	0.0	347.36 K	0.0	-694.72 K
190	1402/08/20	165,840	165,840	164,200	164,200	-0.98	165,810	-0.01	1.0	33.55 K	556.3 M	2.45	3.97	0.04	100.0	229.89 K	278.15 M	-1.21 K	-556.07 M
191	1402/08/17	167,510	167,510	165,300	165,300	-0.01	165,830	0.31	1.34	62.07 K	1.03 B	7.89	11.57	67.57	0.41	347.73 M	2.12 M	163.71	691.21 M
192	1402/08/16	164,100	167,980	164,100	167,960	2.1	165,310	0.49	2.36	206.0	3.41 M	0.03	0.04	51.81	100.0	588.14 K	851.36 K	-1.45	-1.64 M
193	1402/08/15	167,410	167,410	164,140	165,100	0.7	164,510	0.34	1.99	5.75 K	94.54 M	0.84	1.12	0.51	100.0	241.94 K	18.91 M	-78.15	-94.06 M
194	1402/08/14	166,140	166,140	163,890	163,890	1.52	163,960	1.56	1.37	193.0	3.16 M	0.01	0.04	3.15	100.0	99.68 K	1.58 M	-15.87	-3.06 M
195	1402/08/13	160,880	162,750	160,880	162,750	1.31	161,440	0.5	1.16	200.0	3.23 M	0.01	0.04	100.0	100.0	1.08 M	1.08 M	1.0	0.0
196	1402/08/10	160,640	161,000	159,010	161,000	-0.32	160,640	-0.54	1.25	33.01 K	530.29 M	3.81	9.54	0.03	100.0	176.9 K	88.38 M	-499.61	-530.11 M
197	1402/08/09	161,300	164,510	161,300	161,720	0.07	161,510	-0.06	1.99	670.0	10.82 M	0.05	0.19	11.46	11.46	413.42 K	620.13 K	-1.5	0.0
198	1402/08/08	160,730	162,250	160,730	161,450	0.82	161,610	0.92	0.95	116.0	1.87 M	0.01	0.03	6.0	100.0	112.51 K	624.91 K	-5.55	-1.76 M
199	1402/08/07	160,130	162,370	160,130	160,250	-1.07	160,140	-1.14	1.4	33.86 K	542.17 M	5.7	18.94	99.08	2.53	107.44 M	6.87 M	15.64	523.46 M
200	1402/08/06	162,010	162,010	160,380	160,380	-1.68	161,980	-0.7	1.02	5.52 K	89.43 M	1.1	3.63	1.56	99.25	697.65 K	29.59 M	-42.41	-87.36 M
201	1402/08/03	160,050	163,220	160,050	163,220	0.65	163,120	0.59	1.98	3.12 K	50.93 M	0.7	2.28	97.49	100.0	49.65 M	16.98 M	2.92	-1.28 M
202	1402/08/02	163,480	164,270	159,470	159,470	-2.45	162,170	-0.8	3.01	19.28 K	312.67 M	31.54	42.56	100.0	70.93	39.08 M	73.93 M	-1.89	90.88 M
203	1402/08/01	163,480	163,480	163,480	163,480	-1.67	163,480	-1.67	0.0	1.0	16.35 K	0.0	0.0	0.0	100.0	0.0	16.35 K	0.0	-16.35 K
204	1402/07/30	166,270	167,500	164,230	164,230	0.62	166,260	1.86	1.99	1.8 K	29.91 M	4.86	4.27	75.9	57.3	4.54 M	3.43 M	1.32	5.56 M
205	1402/07/29	163,200	163,220	163,200	163,220	-0.01	163,220	-0.01	0.01	833.0	13.6 M	1.77	2.13	0.0	100.0	0.0	4.53 M	0.0	-13.6 M
206	1402/07/26	163,240	163,240	163,240	163,240	-0.27	163,240	-0.27	0.0	300.0	4.9 M	0.61	0.8	0.0	100.0	0.0	4.9 M	0.0	-4.9 M
207	1402/07/25	163,580	164,130	163,580	164,130	0.68	163,680	0.4	0.34	123.0	2.01 M	0.21	0.31	0.0	100.0	0.0	1.01 M	0.0	-2.01 M
208	1402/07/24	161,720	166,520	161,710	163,320	0.2	163,020	0.01	2.97	388.0	6.33 M	0.67	1.04	36.76	100.0	465.07 K	903.62 K	-1.94	-4.0 M
209	1402/07/23	163,000	163,000	163,000	163,000	-0.31	163,000	-0.31	0.0	208.0	3.39 M	0.37	0.54	100.0	100.0	1.7 M	1.7 M	1.0	0.0
210	1402/07/22	166,520	166,520	163,470	163,470	-0.61	163,510	-0.58	1.87	1.33 K	21.8 M	4.5	4.0	94.38	17.28	6.86 M	1.26 M	5.46	16.8 M
211	1402/07/19	164,470	164,470	164,470	164,470	0.28	164,470	0.28	0.0	410.0	6.74 M	1.69	1.29	9.76	100.0	657.88 K	1.35 M	-2.05	-6.09 M
212	1402/07/18	165,630	165,630	162,390	163,500	-2.02	164,010	-1.71	2.0	586.0	9.61 M	2.73	1.87	99.83	70.36	3.2 M	2.25 M	1.42	2.83 M
213	1402/07/15	168,000	169,090	166,170	166,170	-2.06	166,870	-1.64	1.76	346.0	5.77 M	1.54	1.13	29.37	12.82	423.95 K	369.98 K	1.15	955.83 K
214	1402/07/12	171,970	171,970	168,660	168,860	-1.24	169,660	-0.77	1.96	123.0	2.09 M	0.44	0.37	61.2	100.0	319.3 K	695.59 K	-2.18	-809.57 K
215	1402/07/10	170,980	170,980	170,980	170,980	1.59	170,980	1.59	0.0	15.0	256.47 K	0.05	0.04	100.0	60.0	128.24 K	153.88 K	-1.2	102.59 K
216	1402/07/09	168,310	168,310	168,310	168,310	-0.28	168,310	-0.28	0.0	140.0	2.36 M	0.47	0.37	0.0	100.0	0.0	1.18 M	0.0	-2.36 M
217	1402/07/08	168,780	168,790	168,780	168,790	-0.2	168,780	-0.2	0.01	451.0	7.61 M	1.13	1.15	35.48	100.0	1.35 M	1.9 M	-1.41	-4.91 M
218	1402/07/05	168,000	170,900	168,000	170,900	2.01	169,120	0.94	1.73	392.0	6.63 M	1.14	0.67	21.91	100.0	726.33 K	1.66 M	-2.28	-5.18 M
219	1402/07/04	167,540	167,540	167,540	167,540	-0.68	167,540	-0.68	0.0	387.0	6.48 M	0.81	0.67	0.0	100.0	0.0	3.24 M	0.0	-6.48 M
220	1402/07/03	168,690	168,690	168,690	168,690	-0.25	168,690	-0.25	0.0	156.0	2.63 M	0.32	0.27	38.46	100.0	1.01 M	1.32 M	-1.3	-1.62 M
221	1402/07/01	168,900	172,280	168,900	172,280	2.32	169,110	0.43	2.0	95.0	1.61 M	0.2	0.16	52.69	100.0	282.18 K	535.53 K	-1.9	-760.05 K
222	1402/06/29	169,340	169,340	168,350	168,540	-0.67	168,380	-0.76	0.59	974.0	16.4 M	2.65	0.92	1.34	100.0	73.03 K	5.47 M	-74.85	-16.18 M
223	1402/06/28	170,400	170,400	169,630	169,630	-1.18	169,670	-1.15	0.45	106.0	1.8 M	0.3	0.1	5.68	100.0	102.24 K	899.27 K	-8.8	-1.7 M
224	1402/06/27	172,200	172,200	170,990	171,050	-1.57	171,720	-1.19	0.71	1.05 K	18.1 M	4.45	0.69	100.0	100.0	4.05 M	5.06 M	-1.25	0.0
225	1402/06/26	172,250	174,000	170,720	174,000	-0.03	173,780	-0.16	1.92	220.0	3.82 M	0.91	0.15	97.77	100.0	747.55 K	764.62 K	-1.02	-85.36 K
226	1402/06/22	174,320	174,320	174,000	174,000	0.91	174,050	0.94	0.18	35.0	609.19 K	0.14	0.02	100.0	82.83	152.3 K	504.6 K	-3.31	104.59 K
227	1402/06/21	172,500	172,500	172,400	172,400	-0.12	172,430	-0.1	0.06	426.0	7.35 M	1.59	0.28	100.0	100.0	3.67 M	3.67 M	1.0	0.0
228	1402/06/20	173,090	173,090	172,500	172,500	0.32	172,600	0.38	0.34	36.0	621.35 K	0.12	0.02	100.0	83.29	310.68 K	517.5 K	-1.67	103.85 K
229	1402/06/19	173,130	173,130	169,630	169,630	-0.52	171,950	0.84	2.06	467.0	8.03 M	1.39	0.31	78.66	96.56	1.58 M	3.88 M	-2.46	-1.44 M
230	1402/06/18	170,510	170,510	170,510	170,510	-0.58	170,510	-0.58	0.0	240.0	4.09 M	0.62	0.16	0.0	100.0	0.0	1.36 M	0.0	-4.09 M
231	1402/06/14	171,500	171,500	171,500	171,500	0.94	171,500	0.94	0.0	106.0	1.82 M	0.22	0.07	0.0	100.0	0.0	1.82 M	0.0	-1.82 M
232	1402/06/12	169,150	173,490	169,150	171,490	2.06	169,910	1.12	2.57	493.0	8.38 M	0.93	0.33	22.05	100.0	369.35 K	1.2 M	-3.24	-6.53 M
233	1402/06/11	168,030	168,030	168,020	168,020	-1.51	168,030	-1.51	0.01	211.0	3.55 M	0.16	0.14	80.57	100.0	952.16 K	1.18 M	-1.24	-688.88 K
234	1402/06/08	168,580	172,980	168,580	172,980	4.22	170,600	2.78	2.61	628.0	10.71 M	0.5	0.43	74.35	100.0	1.99 M	1.53 M	1.3	-2.75 M
235	1402/06/07	165,300	167,280	165,290	167,280	-0.48	165,980	-1.26	1.2	511.0	8.48 M	0.44	0.26	71.55	100.0	2.02 M	2.12 M	-1.05	-2.41 M
236	1402/06/06	164,920	170,200	164,920	167,000	1.9	168,090	2.56	3.2	609.0	10.24 M	0.52	0.32	90.81	70.9	2.32 M	1.21 M	1.92	2.04 M
237	1402/06/05	162,450	164,660	162,450	164,000	4.03	163,890	3.96	1.36	683.0	11.19 M	0.22	0.36	32.02	100.0	1.79 M	1.24 M	1.44	-7.61 M
238	1402/06/04	161,790	161,790	157,610	160,190	3.98	157,650	2.33	2.65	4.34 K	68.36 M	1.96	2.48	0.21	93.31	145.61 K	15.95 M	-109.52	-63.64 M
239	1402/06/01	154,060	154,060	154,060	154,060	0.17	154,060	0.17	0.0	85.0	1.31 M	0.02	0.05	0.0	100.0	0.0	1.31 M	0.0	-1.31 M
240	1402/05/31	153,800	153,800	153,800	153,800	-1.99	153,800	-1.99	0.0	69.0	1.06 M	0.02	0.04	100.0	100.0	1.06 M	1.06 M	1.0	0.0
241	1402/05/30	156,920	156,920	156,920	156,920	0.44	156,920	0.44	0.0	667.0	10.47 M	0.16	0.27	0.0	100.0	0.0	3.49 M	0.0	-10.47 M
242	1402/05/28	156,270	156,270	154,700	154,700	-1.4	156,240	-0.42	1.01	10.2 K	159.41 M	4.75	4.92	1.11	100.0	885.3 K	31.88 M	-36.01	-157.64 M
243	1402/05/25	156,900	156,920	156,900	156,910	-3.3	156,900	-3.31	0.01	38.0	596.24 K	0.02	0.01	100.0	100.0	198.75 K	298.12 K	-1.5	0.0
244	1402/05/24	162,460	162,460	156,760	161,000	0.34	162,270	1.13	3.64	10.41 K	168.85 M	117.98	1.4	98.35	3.79	23.72 M	1.6 M	14.84	159.67 M
245	1402/05/23	160,450	160,450	160,450	160,450	1.49	160,450	1.49	0.0	86.0	1.38 M	0.96	0.01	0.0	100.0	0.0	689.94 K	0.0	-1.38 M
246	1402/05/21	159,460	159,460	157,780	157,780	-2.8	158,090	-2.61	1.06	114.0	1.8 M	0.99	0.02	18.58	100.0	334.87 K	901.11 K	-2.69	-1.47 M
247	1402/05/18	165,500	165,500	162,000	162,260	-0.83	162,330	-0.79	2.16	102.0	1.66 M	0.74	0.01	51.0	100.0	422.25 K	551.93 K	-1.31	-811.3 K
248	1402/05/17	165,500	165,500	162,110	162,110	-1.3	163,620	-0.38	2.09	81.0	1.33 M	0.58	0.01	44.96	100.0	297.9 K	662.65 K	-2.22	-729.49 K
249	1402/05/16	164,240	164,240	164,240	164,240	-0.48	164,240	-0.48	0.0	58.0	952.59 K	0.24	0.01	0.0	100.0	0.0	952.59 K	0.0	-952.59 K
250	1402/05/15	166,500	166,500	164,400	164,400	-0.7	165,040	-0.31	1.28	92.0	1.52 M	0.04	0.01	30.7	100.0	233.1 K	379.59 K	-1.63	-1.05 M
251	1402/05/14	163,480	166,550	164,230	166,550	3.13	165,560	2.52	1.41	244.0	4.04 M	0.11	0.03	100.0	100.0	673.28 K	448.85 K	1.5	0.0
252	1402/05/10	161,110	163,200	161,110	161,110	1.45	161,490	1.69	1.3	217.0	3.5 M	0.1	0.03	71.95	100.0	630.37 K	876.06 K	-1.39	-982.77 K
253	1402/05/09	158,800	158,800	158,800	158,800	0.54	158,800	0.54	0.0	84.0	1.33 M	0.03	0.01	40.48	100.0	539.92 K	666.96 K	-1.24	-794.0 K
254	1402/05/08	157,940	157,940	157,940	157,940	-1.58	157,940	-1.58	0.0	588.0	9.29 M	0.23	0.08	16.67	100.0	773.91 K	2.32 M	-3.0	-7.74 M
255	1402/05/07	160,480	160,480	160,470	160,470	-0.95	160,470	-0.95	0.01	10.26 K	164.66 M	14.15	1.41	1.05	100.0	577.71 K	54.89 M	-95.01	-162.93 M
256	1402/05/04	161,510	164,370	161,500	161,500	-1.74	162,010	-1.43	1.78	40.0	648.03 K	0.01	0.01	67.6	100.0	219.04 K	324.01 K	-1.48	-209.95 K
257	1402/05/03	164,360	164,370	164,360	164,360	1.85	164,360	1.85	0.01	169.0	2.78 M	0.04	0.02	100.0	100.0	1.39 M	1.39 M	1.0	0.0
258	1402/05/02	160,750	164,360	160,750	161,920	0.73	161,380	0.39	2.25	1.37 K	22.06 M	0.22	0.19	48.84	100.0	3.59 M	3.68 M	-1.02	-11.29 M
259	1402/05/01	160,380	164,370	160,380	160,380	-0.16	160,750	0.07	2.49	727.0	11.69 M	0.03	0.1	17.79	100.0	519.86 K	2.92 M	-5.62	-9.61 M
260	1402/04/31	160,060	160,900	160,050	160,900	-1.39	160,630	-1.55	0.53	1.32 K	21.27 M	0.05	0.18	3.01	100.0	640.24 K	5.32 M	-8.3	-20.63 M
261	1402/04/28	161,830	164,490	161,460	161,460	1.1	163,160	2.17	1.88	13.92 K	227.1 M	0.58	2.13	0.79	100.0	447.86 K	20.65 M	-46.1	-225.31 M
262	1402/04/27	158,380	161,900	156,900	161,900	2.22	159,700	0.83	3.19	1.54 K	24.66 M	0.07	0.24	100.0	100.0	2.74 M	2.24 M	1.22	0.0
263	1402/04/26	159,020	159,020	154,240	158,480	-2.1	158,380	-2.16	3.1	13.03 K	206.44 M	0.62	2.23	88.52	19.01	22.84 M	6.54 M	3.49	143.49 M
264	1402/04/25	166,340	166,860	159,510	160,000	-3.81	161,880	-2.68	4.61	104.24 K	1.69 B	303.19	156.04	96.7	95.65	203.97 M	230.57 M	-1.13	17.75 M
265	1402/04/24	164,670	167,350	164,670	167,330	2.19	166,340	1.58	1.63	711.0	11.83 M	1.92	0.97	62.68	100.0	1.85 M	2.96 M	-1.6	-4.41 M
266	1402/04/21	162,650	165,950	162,650	165,950	-2.01	163,750	-3.31	2.03	21.0	343.88 K	0.04	0.03	33.78	100.0	116.17 K	171.94 K	-1.48	-227.71 K
267	1402/04/20	169,360	169,360	169,360	169,360	-1.45	169,360	-1.45	0.0	571.0	9.67 M	0.87	0.01	100.0	100.0	4.84 M	2.42 M	2.0	0.0
268	1402/04/19	171,890	171,890	171,800	171,800	-0.56	171,850	-0.53	0.05	88.0	1.51 M	0.09	0.0	100.0	100.0	504.09 K	504.09 K	1.0	0.0
269	1402/04/18	173,240	173,240	172,210	172,210	-0.55	172,760	-0.23	0.6	328.0	5.67 M	0.24	0.01	53.5	100.0	1.01 M	1.13 M	-1.12	-2.63 M
270	1402/04/17	172,840	175,890	172,840	173,250	-0.64	173,160	-0.69	1.76	845.0	14.63 M	0.65	0.02	37.25	100.0	1.36 M	2.44 M	-1.79	-9.18 M
271	1402/04/14	171,800	176,000	171,800	172,860	-0.95	174,360	-0.09	2.44	925.0	16.13 M	0.71	0.02	92.62	100.0	3.73 M	2.02 M	1.85	-1.19 M
272	1402/04/13	176,060	177,160	172,480	173,530	1.09	174,520	1.67	2.71	1.11 K	19.39 M	0.94	0.03	100.0	51.1	2.15 M	1.1 M	1.96	9.48 M
273	1402/04/12	168,710	174,190	168,710	170,730	1.61	171,660	2.17	3.25	1.81 K	31.0 M	1.88	0.04	100.0	100.0	3.88 M	2.58 M	1.5	0.0
274	1402/04/11	166,480	171,000	166,480	169,500	1.46	168,020	0.57	2.72	2.13 K	35.7 M	3.77	0.05	1.67	100.0	298.8 K	7.14 M	-23.9	-35.11 M
275	1402/04/10	167,000	167,200	167,000	167,200	-0.75	167,060	-0.83	0.12	498.0	8.32 M	0.91	0.01	37.77	100.0	1.57 M	2.08 M	-1.32	-5.18 M
276	1402/04/06	168,480	168,480	167,310	167,310	-2.81	168,460	-2.14	0.7	985.0	16.59 M	2.42	0.02	37.86	100.0	1.57 M	4.15 M	-2.64	-10.31 M
277	1402/04/05	173,600	173,600	169,760	172,000	1.43	172,140	1.52	2.26	498.0	8.57 M	1.19	0.01	94.06	100.0	2.02 M	1.22 M	1.65	-509.28 K
278	1402/04/04	167,760	170,310	167,760	170,280	1.63	169,570	1.21	1.52	705.0	11.95 M	2.42	0.01	100.0	100.0	1.49 M	2.39 M	-1.6	0.0
279	1402/04/03	168,110	168,110	167,510	167,510	-0.96	167,550	-0.94	0.36	130.0	2.18 M	0.32	0.0	99.23	100.0	720.46 K	1.09 M	-1.51	-16.81 K
280	1402/03/31	169,150	169,500	169,000	169,000	0.52	169,140	0.61	0.3	431.0	7.29 M	0.61	0.01	83.72	100.0	1.53 M	1.82 M	-1.19	-1.19 M
281	1402/03/30	167,950	168,810	167,950	168,800	-0.62	168,120	-1.02	0.51	270.0	4.54 M	0.41	0.01	2.23	100.0	101.29 K	2.27 M	-22.41	-4.44 M
282	1402/03/29	169,730	174,100	169,730	169,740	-0.36	169,850	-0.29	2.57	551.0	9.36 M	0.0	0.01	3.88	100.0	181.5 K	2.34 M	-12.89	-9.0 M
283	1402/03/28	168,500	171,870	168,500	171,870	-1.06	170,350	-1.93	2.0	72.0	1.23 M	0.0	0.0	100.0	100.0	306.63 K	408.84 K	-1.33	0.0
284	1402/03/27	173,670	175,320	170,860	173,730	2.25	173,710	2.24	2.61	689.0	11.97 M	0.0	0.01	58.32	100.0	1.4 M	1.71 M	-1.22	-4.99 M
285	1402/03/24	170,000	173,220	169,580	173,220	3.5	169,910	1.52	2.15	1.97 K	33.54 M	0.01	0.03	23.76	100.0	1.33 M	3.05 M	-2.3	-25.57 M
286	1402/03/23	165,500	169,970	165,500	166,090	0.86	167,370	1.64	2.7	29.0	485.37 K	0.0	0.0	65.9	100.0	106.62 K	97.07 K	1.1	-165.5 K
287	1402/03/22	174,640	174,640	164,480	164,540	-3.22	164,670	-3.15	6.18	769.28 K	12.67 B	46.69	21.77	0.07	0.04	830.54 K	568.5 K	1.46	3.19 M
288	1402/03/21	169,490	174,000	169,490	170,020	0.02	170,020	0.02	2.66	33.66 K	572.26 M	3.29	0.99	1.96	3.84	2.24 M	2.2 M	1.02	-10.79 M
289	1402/03/20	174,200	174,200	169,970	169,970	-3.61	169,980	-3.61	2.49	26.33 K	447.6 M	5.16	0.78	0.46	99.65	1.03 M	55.76 M	-54.12	-443.99 M
290	1402/03/17	176,180	179,000	176,180	176,180	0.1	176,340	0.19	1.6	3.44 K	60.66 M	0.31	0.09	64.07	100.0	4.86 M	6.07 M	-1.25	-21.79 M
291	1402/03/16	175,310	179,780	175,300	179,780	2.82	176,000	0.66	2.56	225.0	3.96 M	0.01	0.01	88.46	100.0	583.85 K	792.01 K	-1.36	-456.92 K
292	1402/03/13	174,300	177,980	174,290	177,980	2.12	174,850	0.32	2.12	18.72 K	327.32 M	1.17	0.51	0.31	100.0	338.13 K	54.55 M	-161.34	-326.31 M
293	1402/03/10	175,750	176,900	174,170	174,170	-1.55	174,290	-1.48	1.57	2.42 K	42.19 M	0.12	0.07	4.76	100.0	669.05 K	10.55 M	-15.77	-40.19 M
294	1402/03/09	176,360	179,000	176,360	178,800	3.03	176,910	1.94	1.5	720.0	12.74 M	0.04	0.02	49.19	100.0	783.16 K	1.42 M	-1.81	-6.47 M
295	1402/03/08	173,540	177,590	173,530	177,590	2.03	173,540	-0.3	2.34	33.29 K	577.66 M	1.65	0.95	0.87	0.57	1.0 M	1.09 M	-1.09	1.74 M
296	1402/03/07	174,110	174,110	173,550	173,550	-4.47	174,060	-4.19	0.32	35.94 K	625.48 M	2.72	1.07	0.41	8.02	847.34 K	25.07 M	-29.59	-47.6 M
297	1402/03/06	184,140	184,140	177,620	181,700	-0.14	181,670	-0.15	3.67	7.4 K	134.45 M	0.23	0.22	30.1	100.0	4.5 M	11.2 M	-2.49	-93.98 M
298	1402/03/03	181,910	184,900	181,910	181,920	0.11	181,950	0.13	1.64	22.38 K	407.18 M	0.8	0.69	27.71	100.0	12.54 M	37.02 M	-2.95	-294.35 M
299	1402/03/02	179,620	183,000	179,620	182,490	0.97	181,720	0.55	1.88	1.3 K	23.57 M	0.02	0.04	97.41	100.0	1.64 M	1.81 M	-1.11	-610.71 K
300	1402/03/01	178,800	181,500	178,800	180,000	1.35	180,730	1.76	1.51	33.77 K	610.35 M	0.45	1.01	2.28	3.44	1.99 M	3.0 M	-1.5	-7.03 M
301	1402/02/31	177,160	180,750	177,160	180,750	1.32	177,610	-0.44	2.03	1.28 K	22.79 M	0.01	0.04	9.36	100.0	710.93 K	3.26 M	-4.58	-20.65 M
302	1402/02/30	180,460	180,790	174,100	179,000	-0.35	178,390	-0.68	3.84	99.53 K	1.78 B	1.29	3.4	0.35	3.85	1.03 M	6.83 M	-6.66	-62.15 M
303	1402/02/27	179,350	180,000	179,350	180,000	1.84	179,620	1.62	0.36	3.85 K	69.17 M	0.05	0.13	44.96	100.0	3.89 M	7.69 M	-1.98	-38.08 M
304	1402/02/25	179,020	180,000	175,000	175,000	-1.36	176,750	-0.37	2.86	179.16 K	3.17 B	3.85	7.59	9.28	9.89	18.36 M	26.09 M	-1.42	-19.24 M
305	1402/02/24	176,200	181,000	175,200	180,000	2.76	177,410	1.28	3.31	94.25 K	1.67 B	2.42	4.94	11.89	6.35	11.7 M	9.65 M	1.21	92.71 M
306	1402/02/23	176,220	181,000	171,900	171,900	-3.7	175,170	-1.87	5.29	63.33 K	1.11 B	2.17	3.92	44.2	100.0	122.57 M	55.47 M	2.21	-619.04 M
307	1402/02/20	182,860	187,030	177,000	177,000	-3.01	178,510	-2.18	5.67	45.64 K	814.71 M	2.13	3.25	95.3	27.7	64.7 M	18.8 M	3.44	550.8 M
308	1402/02/19	178,170	185,960	178,170	185,920	0.64	182,490	-1.22	4.37	7.57 K	138.05 M	0.37	0.34	99.88	78.02	4.92 M	4.9 M	1.01	30.18 M
309	1402/02/18	186,250	190,000	178,550	178,550	-6.88	184,740	-3.65	6.41	22.08 K	407.83 M	1.35	0.98	3.85	100.0	3.14 M	13.59 M	-4.33	-392.15 M
310	1402/02/17	196,730	196,730	176,280	178,560	-8.82	191,740	-2.09	11.6	55.78 K	1.07 B	9.82	2.26	5.03	100.0	4.14 M	28.15 M	-6.8	-1.02 B
311	1402/02/16	194,010	201,120	194,000	196,610	0.68	195,830	0.28	3.67	14.78 K	289.39 M	3.91	0.51	49.19	99.75	7.12 M	7.6 M	-1.07	-146.34 M
312	1402/02/13	197,920	197,920	193,370	193,950	0.07	195,290	0.76	2.35	7.16 K	139.81 M	2.79	0.23	84.81	100.0	5.65 M	9.99 M	-1.77	-21.23 M
313	1402/02/12	195,890	195,890	191,560	194,000	1.27	193,820	1.18	2.26	2.59 K	50.28 M	0.67	0.08	100.0	100.0	3.59 M	4.57 M	-1.27	0.0
314	1402/02/11	191,450	193,500	191,450	192,990	-0.2	191,560	-0.94	1.07	1.23 K	23.56 M	0.28	0.04	100.0	100.0	1.96 M	2.62 M	-1.33	0.0
315	1402/02/10	191,000	194,600	191,000	194,560	3.84	193,370	3.2	1.88	2.64 K	51.05 M	0.2	0.08	100.0	88.56	8.51 M	4.52 M	1.88	5.84 M
316	1402/02/09	186,820	188,990	186,770	188,670	2.24	187,370	1.54	1.19	5.3 K	99.25 M	0.39	0.16	100.0	80.01	4.51 M	6.11 M	-1.35	19.84 M
317	1402/02/06	181,150	186,000	181,150	183,450	-0.33	184,530	0.26	2.68	1.08 K	19.87 M	0.07	0.03	100.0	100.0	1.99 M	2.48 M	-1.25	0.0
318	1402/02/05	180,130	189,090	180,130	184,210	3.15	184,060	3.06	4.97	9.11 K	167.74 M	0.63	0.27	25.0	100.0	3.49 M	7.99 M	-2.29	-125.8 M
319	1402/02/04	182,350	182,350	178,070	178,700	-2.01	178,590	-2.07	2.4	4.19 K	74.76 M	0.15	0.12	96.0	100.0	3.26 M	5.75 M	-1.76	-2.99 M
320	1402/01/30	183,600	183,600	179,800	182,350	1.16	182,370	1.17	2.11	47.92 K	873.94 M	2.62	1.51	6.1	4.94	2.8 M	2.88 M	-1.03	10.08 M
321	1402/01/29	175,560	183,990	175,560	180,710	0.43	180,260	0.18	4.8	4.82 K	86.83 M	0.26	0.15	100.0	76.25	6.2 M	5.09 M	1.22	20.62 M
322	1402/01/28	175,380	180,000	175,380	180,000	2.63	179,940	2.6	2.63	13.37 K	240.65 M	0.82	0.43	100.0	98.55	9.63 M	18.24 M	-1.9	3.49 M
323	1402/01/27	172,710	177,180	172,710	177,180	2.53	175,380	1.49	2.59	1.68 K	29.39 M	0.03	0.05	69.61	100.0	2.56 M	2.45 M	1.04	-8.93 M
324	1402/01/26	170,020	177,130	170,020	176,770	4.89	172,810	2.54	4.18	67.84 K	1.17 B	1.59	2.43	52.17	51.38	35.98 M	33.46 M	1.08	9.34 M
325	1402/01/22	168,450	169,400	168,450	168,450	-0.41	168,530	-0.37	0.56	3.65 K	61.45 M	0.06	0.13	100.0	8.94	10.24 M	1.37 M	7.46	55.95 M
326	1402/01/21	171,010	171,310	162,820	164,000	-5.01	169,150	-2.03	5.21	4.59 K	77.57 M	0.06	0.17	77.81	100.0	3.55 M	2.59 M	1.37	-17.21 M
327	1402/01/20	171,060	173,650	171,060	173,150	3.32	172,650	3.03	1.51	3.82 K	65.97 M	0.04	0.14	100.0	58.45	3.88 M	2.57 M	1.51	27.41 M
328	1402/01/19	163,650	172,000	163,650	172,000	5.94	167,580	3.22	5.1	165.97 K	2.78 B	2.99	8.48	6.24	6.04	9.65 M	8.84 M	1.09	5.73 M
329	1402/01/16	162,000	162,900	159,410	159,410	-1.59	162,360	0.23	2.19	34.65 K	562.51 M	0.7	1.93	4.76	3.92	5.36 M	2.21 M	2.43	4.72 M
330	1402/01/15	164,000	164,000	160,160	162,990	1.61	161,980	0.99	2.4	98.14 K	1.59 B	2.38	6.79	0.39	7.34	1.24 M	8.33 M	-6.74	-110.47 M
331	1402/01/14	161,200	161,200	158,400	161,000	1.24	160,400	0.86	1.77	103.69 K	1.66 B	4.9	7.59	1.8	4.22	2.3 M	10.02 M	-4.35	-40.19 M
332	1402/01/09	158,250	163,650	158,250	161,000	2.41	159,030	1.16	3.41	38.18 K	607.16 M	2.41	2.34	20.23	5.25	13.65 M	2.45 M	5.57	90.98 M
333	1402/01/08	157,590	159,670	156,850	157,000	0.28	157,210	0.42	1.8	2.51 K	39.49 M	0.15	0.15	98.96	100.0	3.26 M	5.64 M	-1.73	-409.73 K
334	1402/01/07	152,650	156,770	152,650	156,770	-0.09	156,560	-0.22	2.7	3.34 K	52.31 M	0.19	0.2	91.16	100.0	4.77 M	4.36 M	1.09	-4.62 M
335	1402/01/06	151,010	159,980	151,010	154,480	-0.04	156,910	1.53	5.94	58.21 K	913.34 M	9.02	4.05	3.18	5.45	2.91 M	4.98 M	-1.71	-20.75 M
336	1402/01/05	154,890	155,000	151,110	154,000	2.47	154,540	2.83	2.57	3.55 K	54.82 M	0.57	0.25	100.0	64.94	6.09 M	3.56 M	1.71	19.22 M
337	1401/12/28	148,200	151,180	147,190	150,800	3.64	150,290	3.28	2.71	11.71 K	176.05 M	2.86	0.85	35.87	100.0	7.89 M	9.27 M	-1.17	-112.91 M
338	1401/12/27	144,990	147,610	144,670	147,610	4.16	145,510	2.68	2.03	9.48 K	137.88 M	3.58	0.39	97.99	100.0	7.11 M	8.62 M	-1.21	-2.78 M
339	1401/12/24	142,430	142,430	140,000	141,050	1.89	141,710	2.36	1.74	5.13 K	72.7 M	2.11	0.21	100.0	100.0	8.08 M	6.61 M	1.22	0.0
340	1401/12/23	138,350	138,800	138,250	138,800	-0.01	138,440	-0.27	0.4	2.39 K	33.02 M	1.11	0.08	96.9	100.0	5.33 M	2.54 M	2.1	-1.02 M
341	1401/12/22	138,350	141,000	138,350	141,000	1.84	138,820	0.27	1.92	2.67 K	37.02 M	1.16	0.08	32.11	100.0	2.38 M	3.7 M	-1.56	-25.14 M
342	1401/12/21	138,450	138,450	138,440	138,450	-3.5	138,450	-3.5	0.01	819.0	11.34 M	0.27	0.03	54.34	100.0	6.16 M	2.83 M	2.17	-5.18 M
343	1401/12/20	145,370	145,370	141,370	141,400	0.94	143,470	2.41	2.83	2.24 K	32.11 M	0.76	0.07	88.23	100.0	3.15 M	2.68 M	1.18	-3.78 M
344	1401/12/16	138,020	142,900	138,020	142,900	2.36	140,090	0.35	3.54	4.06 K	56.81 M	1.58	0.13	76.27	100.0	4.33 M	2.03 M	2.14	-13.48 M
345	1401/12/15	137,750	141,480	137,740	138,020	0.01	139,600	1.15	2.72	978.0	13.65 M	0.12	0.03	70.24	100.0	1.6 M	1.05 M	1.52	-4.06 M
346	1401/12/14	137,960	139,970	137,960	139,970	1.71	138,010	0.28	1.46	3.42 K	47.23 M	0.14	0.11	13.97	100.0	1.32 M	5.25 M	-3.98	-40.63 M
347	1401/12/13	138,320	138,330	137,550	137,550	-2.79	137,620	-2.74	0.57	4.51 K	62.0 M	0.11	0.14	8.34	100.0	1.29 M	5.17 M	-4.0	-56.83 M
348	1401/12/10	142,300	142,300	140,550	142,000	-0.32	141,500	-0.67	1.25	1.78 K	25.12 M	0.04	0.05	32.86	100.0	1.03 M	1.93 M	-1.87	-16.86 M
349	1401/12/09	140,160	143,600	140,160	142,700	0.66	142,460	0.49	2.45	2.15 K	30.57 M	0.05	0.07	83.7	100.0	2.84 M	2.55 M	1.12	-4.98 M
350	1401/12/08	140,750	143,640	139,850	141,060	-0.5	141,770	0.0	2.71	28.47 K	403.65 M	0.7	0.89	40.66	100.0	23.45 M	8.59 M	2.73	-239.52 M
351	1401/12/07	140,770	147,300	140,770	141,020	3.37	141,770	3.92	4.64	87.61 K	1.24 B	3.68	3.14	69.39	51.2	26.12 M	12.23 M	2.14	226.0 M
352	1401/12/06	131,900	140,420	131,900	140,410	9.23	136,420	6.12	6.46	91.59 K	1.25 B	15.92	3.92	88.8	37.84	17.61 M	10.99 M	1.6	636.78 M
353	1401/12/03	132,680	132,680	128,280	128,280	-3.34	128,550	-3.13	3.43	7.93 K	101.9 M	0.16	0.34	43.26	100.0	4.01 M	7.28 M	-1.82	-57.82 M
354	1401/12/02	128,680	133,700	128,680	133,060	6.26	132,710	5.98	3.9	13.69 K	181.65 M	0.29	0.61	95.57	13.95	7.23 M	1.95 M	3.71	148.27 M
355	1401/12/01	123,300	128,690	123,300	128,680	6.54	125,220	3.68	4.37	3.46 K	43.38 M	0.05	0.15	35.94	98.01	3.9 M	4.25 M	-1.09	-26.93 M
356	1401/11/30	122,500	122,500	120,520	120,520	-0.02	120,780	0.19	1.64	2.37 K	28.6 M	0.03	0.1	19.64	100.0	1.12 M	4.09 M	-3.64	-22.98 M
357	1401/11/26	119,190	122,300	119,190	122,300	0.3	120,550	-1.13	2.61	1.32 K	15.88 M	0.02	0.06	100.0	100.0	3.97 M	1.76 M	2.25	0.0
358	1401/11/25	119,950	123,180	119,940	122,750	1.6	121,930	0.92	2.7	219.38 K	2.67 B	7.07	17.0	99.93	99.98	190.94 M	140.76 M	1.36	-1.23 M
359	1401/11/24	119,820	123,020	119,820	120,500	-0.85	120,820	-0.58	2.67	8.94 K	107.96 M	0.3	0.69	68.22	100.0	7.36 M	9.81 M	-1.33	-34.31 M
360	1401/11/23	123,550	123,550	119,440	122,000	0.76	121,530	0.37	3.44	143.82 K	1.75 B	42.42	24.21	96.4	98.65	140.42 M	114.95 M	1.22	-39.21 M
361	1401/11/19	121,090	121,090	121,080	121,080	0.87	121,080	0.87	0.01	550.0	6.66 M	0.15	0.09	100.0	100.0	3.33 M	6.66 M	-2.0	0.0
362	1401/11/18	119,360	120,530	119,360	120,530	1.32	120,040	0.91	0.98	428.0	5.14 M	0.09	0.07	11.26	100.0	289.27 K	1.28 M	-4.44	-4.56 M
363	1401/11/17	117,570	120,470	117,570	119,190	0.04	118,960	-0.15	2.47	1.44 K	17.12 M	0.21	0.23	2.96	100.0	505.97 K	2.45 M	-4.83	-16.61 M
364	1401/11/16	120,110	120,300	117,720	117,720	-1.88	119,140	-0.7	2.19	1.07 K	12.7 M	0.15	0.17	31.05	100.0	1.31 M	1.59 M	-1.21	-8.76 M
365	1401/11/12	119,800	120,200	119,630	120,200	-0.1	119,980	-0.28	0.48	13.47 K	161.61 M	1.55	2.38	2.97	100.0	1.2 M	16.16 M	-13.49	-156.81 M
366	1401/11/11	122,400	122,400	119,270	119,780	-1.58	120,320	-1.13	2.62	1.36 K	16.38 M	0.14	0.24	100.0	100.0	3.28 M	2.73 M	1.2	0.0
367	1401/11/10	121,830	121,830	116,650	117,900	-0.3	121,700	2.91	4.44	7.08 K	86.19 M	0.87	1.29	99.85	2.77	21.51 M	597.66 K	36.0	83.66 M
368	1401/11/09	118,770	118,770	117,380	117,380	-5.06	118,260	-4.34	1.18	11.17 K	132.11 M	1.82	2.12	0.72	100.0	950.16 K	22.02 M	-23.17	-131.16 M
369	1401/11/08	123,550	126,860	123,550	123,550	0.3	123,630	0.37	2.68	2.47 K	30.57 M	0.37	0.43	4.31	100.0	329.55 K	5.1 M	-15.46	-29.26 M
370	1401/11/05	126,180	126,220	122,900	126,220	-0.1	123,180	-2.51	2.7	21.45 K	264.22 M	7.56	4.49	1.77	100.0	2.33 M	29.36 M	-12.58	-259.55 M
371	1401/11/04	126,350	126,360	125,630	125,630	-1.7	126,350	-1.13	0.58	5.27 K	66.56 M	1.26	1.13	56.04	100.0	37.3 M	16.64 M	2.24	-29.26 M
372	1401/11/03	129,000	130,000	126,940	126,940	0.0	127,800	0.68	2.41	541.0	6.91 M	0.09	0.12	65.04	100.0	899.39 K	628.56 K	1.43	-2.42 M
373	1401/11/02	125,800	128,400	125,800	128,400	-0.45	126,940	-1.58	2.07	970.0	12.31 M	0.13	0.21	100.0	100.0	1.37 M	1.54 M	-1.12	0.0
374	1401/11/01	129,000	130,500	127,020	127,020	-2.12	128,980	-0.61	2.74	5.4 K	69.64 M	0.65	1.22	5.76	100.0	1.34 M	9.95 M	-7.45	-65.63 M
375	1401/10/28	128,630	130,450	128,630	129,190	0.41	129,770	0.86	1.41	2.01 K	26.07 M	0.23	0.46	62.94	100.0	1.82 M	2.9 M	-1.59	-9.66 M
376	1401/10/27	129,900	130,840	128,630	128,630	-0.3	128,660	-0.28	1.72	11.91 K	153.25 M	1.62	3.13	90.07	100.0	23.0 M	30.65 M	-1.33	-15.22 M
377	1401/10/26	126,030	129,370	126,030	128,240	2.02	129,020	2.64	2.65	10.66 K	137.5 M	1.84	3.23	92.87	37.22	21.28 M	4.65 M	4.57	76.52 M
378	1401/10/24	127,990	127,990	125,670	125,670	-1.02	125,700	-0.99	1.85	8.09 K	101.64 M	1.76	2.67	9.72	100.0	1.23 M	25.41 M	-20.58	-91.76 M
379	1401/10/21	126,960	126,970	126,960	126,960	-1.0	126,960	-1.0	0.01	8.55 K	108.59 M	2.72	2.8	36.52	100.0	9.91 M	13.57 M	-1.37	-68.94 M
380	1401/10/20	128,820	128,820	128,200	128,200	2.14	128,240	2.18	0.48	4.93 K	63.24 M	2.14	1.63	7.0	100.0	2.21 M	10.54 M	-4.76	-58.81 M
381	1401/10/19	127,950	127,950	124,640	126,300	-0.95	125,510	-1.57	2.66	4.64 K	58.21 M	2.53	1.64	63.25	100.0	2.17 M	3.88 M	-1.79	-21.39 M
382	1401/10/18	127,950	127,950	126,000	126,000	2.65	127,510	3.88	1.55	2.77 K	35.37 M	1.53	1.03	100.0	93.41	4.42 M	4.13 M	1.07	2.33 M
383	1401/10/17	123,800	123,800	122,400	122,400	2.48	122,750	2.77	1.14	2.14 K	26.26 M	0.79	0.81	37.07	96.51	3.24 M	3.62 M	-1.12	-15.61 M
384	1401/10/14	119,300	122,450	119,300	122,450	2.14	119,440	-0.38	2.64	1.24 K	14.76 M	0.24	0.48	100.0	100.0	4.92 M	3.69 M	1.33	0.0
385	1401/10/13	119,820	120,000	119,820	119,820	-0.6	119,890	-0.54	0.15	746.0	8.94 M	0.14	0.28	40.25	100.0	3.6 M	2.24 M	1.61	-5.34 M
386	1401/10/12	117,340	122,000	117,340	121,990	4.38	120,540	3.14	3.97	2.25 K	27.16 M	0.43	0.87	52.62	79.78	2.86 M	2.41 M	1.19	-7.38 M
387	1401/10/11	117,610	118,200	115,210	115,210	-2.33	116,870	-0.92	2.6	2.69 K	31.44 M	0.55	1.07	0.0	100.0	0.0	5.24 M	0.0	-31.44 M
388	1401/10/10	120,780	120,780	116,570	118,430	-1.18	117,960	-1.57	3.61	6.63 K	78.23 M	1.8	0.98	0.64	100.0	504.0 K	6.02 M	-11.94	-77.73 M
389	1401/10/07	117,470	123,400	117,470	121,000	4.47	119,840	3.47	5.05	13.39 K	160.47 M	11.75	2.18	17.05	93.82	4.56 M	10.04 M	-2.2	-123.19 M
390	1401/10/05	114,560	117,610	114,560	115,800	-0.45	115,820	-0.43	2.66	808.0	9.36 M	0.74	0.13	65.11	100.0	1.22 M	1.56 M	-1.28	-3.26 M
391	1401/10/04	116,210	117,000	116,200	116,220	0.67	116,320	0.75	0.69	2.57 K	29.94 M	3.14	0.43	58.01	100.0	2.17 M	3.74 M	-1.72	-12.57 M
392	1401/10/03	111,970	117,320	111,970	115,390	3.05	115,450	3.11	4.78	1.26 K	14.52 M	1.93	0.21	87.76	72.29	2.55 M	1.05 M	2.43	2.25 M
393	1401/09/30	111,170	114,140	111,170	111,890	-1.44	111,970	-1.37	2.67	384.0	4.3 M	0.34	0.06	35.62	100.0	510.56 K	859.96 K	-1.68	-2.77 M
394	1401/09/29	111,310	113,990	111,310	113,510	1.06	113,520	1.07	2.41	672.0	7.63 M	0.24	0.1	85.55	100.0	3.26 M	1.53 M	2.14	-1.1 M
395	1401/09/28	112,310	112,320	112,310	112,320	-0.81	112,320	-0.81	0.01	581.0	6.53 M	0.16	0.09	72.64	100.0	4.74 M	3.26 M	1.45	-1.79 M
396	1401/09/27	112,160	114,000	112,160	114,000	3.55	113,240	2.86	1.64	1.2 K	13.59 M	0.35	0.17	19.11	100.0	1.3 M	1.94 M	-1.5	-10.99 M
397	1401/09/26	110,090	110,090	110,090	110,090	-0.75	110,090	-0.75	0.0	428.0	4.71 M	0.13	0.06	0.0	100.0	0.0	4.71 M	0.0	-4.71 M
398	1401/09/23	110,900	111,440	110,900	110,900	1.63	110,920	1.65	0.49	2.7 K	29.96 M	0.88	0.33	4.31	100.0	646.35 K	2.72 M	-4.21	-28.67 M
399	1401/09/22	107,000	109,440	107,000	109,440	2.35	109,120	2.05	2.28	8.98 K	98.02 M	6.86	1.1	9.34	100.0	1.83 M	7.54 M	-4.12	-88.86 M
400	1401/09/21	105,330	107,000	105,330	107,000	2.16	106,930	2.09	1.59	4.45 K	47.63 M	5.85	0.56	0.0	100.0	0.0	11.91 M	0.0	-47.63 M
401	1401/09/20	103,660	104,900	103,660	104,860	-0.15	104,740	-0.27	1.2	709.0	7.43 M	0.86	0.09	44.93	100.0	834.16 K	1.49 M	-1.78	-4.09 M
402	1401/09/19	105,430	105,430	104,920	104,920	-0.48	105,020	-0.39	0.49	250.0	2.63 M	0.23	0.03	100.0	100.0	1.31 M	656.39 K	2.0	0.0
403	1401/09/16	105,430	105,430	105,430	105,430	-0.02	105,430	-0.02	0.0	1000.0	10.54 M	0.05	0.12	0.0	100.0	0.0	10.54 M	0.0	-10.54 M
404	1401/09/15	105,450	105,450	105,450	105,450	-0.53	105,450	-0.53	0.0	130.0	1.37 M	0.01	0.01	0.0	100.0	0.0	1.37 M	0.0	-1.37 M
405	1401/09/14	107,970	107,970	105,690	107,000	1.47	106,010	0.53	2.16	1.72 K	18.2 M	0.09	0.2	100.0	100.0	3.64 M	2.6 M	1.4	0.0
406	1401/09/13	105,290	106,900	105,290	105,300	0.1	105,450	0.25	1.53	1.01 K	10.65 M	0.05	0.11	90.11	100.0	2.4 M	2.13 M	1.13	-1.05 M
407	1401/09/12	105,210	105,210	105,180	105,180	-1.91	105,190	-1.9	0.03	1.63 K	17.17 M	0.09	0.08	42.28	100.0	3.63 M	3.43 M	1.06	-9.91 M
408	1401/09/09	108,490	108,500	105,700	105,700	-0.01	107,230	1.44	2.65	91.9 K	985.48 M	47.78	5.18	98.5	100.0	28.55 M	24.04 M	1.19	-14.81 M
409	1401/09/08	105,500	107,320	105,210	105,210	-0.09	105,710	0.38	2.01	610.0	6.45 M	0.28	0.03	55.78	100.0	899.21 K	1.29 M	-1.43	-2.85 M
410	1401/09/07	105,310	105,310	105,310	105,310	0.31	105,310	0.31	0.0	699.0	7.36 M	0.23	0.04	0.0	100.0	0.0	1.84 M	0.0	-7.36 M
411	1401/09/06	104,700	106,970	104,700	104,870	-1.98	104,980	-1.88	2.17	520.0	5.46 M	0.11	0.03	23.28	100.0	423.68 K	1.82 M	-4.29	-4.19 M
412	1401/09/05	107,410	107,410	104,760	105,090	-0.09	106,990	1.72	2.53	832.0	8.9 M	0.18	0.05	100.0	100.0	1.11 M	989.04 K	1.13	0.0
413	1401/09/02	104,960	105,230	104,960	105,230	0.36	105,180	0.31	0.26	6.96 K	73.17 M	0.82	0.4	0.0	100.0	0.0	10.45 M	0.0	-73.17 M
414	1401/09/01	104,750	105,150	104,750	105,150	0.18	104,850	-0.1	0.38	2.0 K	20.97 M	0.21	0.11	0.0	100.0	0.0	20.97 M	0.0	-20.97 M
415	1401/08/30	104,320	105,600	104,320	105,320	0.97	104,960	0.62	1.23	4.84 K	50.77 M	0.54	0.26	6.28	100.0	1.59 M	3.91 M	-2.45	-47.58 M
416	1401/08/29	104,500	104,500	104,280	104,280	-0.77	104,310	-0.74	0.21	8.26 K	86.19 M	1.09	0.45	41.24	100.0	5.08 M	14.37 M	-2.83	-50.65 M
417	1401/08/28	106,190	106,190	102,840	104,500	-0.67	105,090	-0.11	3.26	685.0	7.2 M	0.09	0.04	100.0	100.0	1.8 M	1.8 M	1.0	0.0
418	1401/08/25	105,020	105,220	104,390	105,220	0.74	105,210	0.73	0.8	26.4 K	277.72 M	5.96	1.52	0.19	16.65	521.95 K	7.71 M	-14.76	-45.71 M
419	1401/08/24	104,450	105,990	104,440	104,500	0.04	104,450	-0.01	1.48	8.51 K	88.89 M	2.31	0.5	24.48	88.24	7.25 M	13.07 M	-1.8	-56.67 M
420	1401/08/23	104,700	104,700	103,560	103,570	-2.41	104,460	-1.57	1.1	702.0	7.33 M	0.19	0.04	20.48	100.0	750.82 K	1.83 M	-2.44	-5.83 M
421	1401/08/22	105,750	107,000	105,750	106,960	-0.02	106,130	-0.79	1.18	1.56 K	16.54 M	0.35	0.09	30.39	100.0	2.51 M	2.76 M	-1.1	-11.52 M
422	1401/08/21	106,900	107,050	106,900	106,900	-0.17	106,980	-0.09	0.14	959.0	10.26 M	0.02	0.06	100.0	100.0	2.05 M	1.03 M	2.0	0.0
423	1401/08/18	107,160	107,160	104,400	107,160	0.29	107,080	0.22	2.64	10.43 K	111.65 M	0.19	0.63	98.21	10.64	27.41 M	2.38 M	11.54	97.77 M
424	1401/08/17	108,580	108,580	103,870	103,870	-0.84	106,850	2.0	4.53	4.78 K	51.04 M	0.09	0.29	10.63	100.0	1.08 M	6.38 M	-5.88	-45.62 M
425	1401/08/16	101,110	106,330	101,110	106,330	5.56	104,750	3.99	5.16	823.0	8.62 M	0.01	0.05	100.0	100.0	2.87 M	957.9 K	3.0	0.0
426	1401/08/15	99,550	101,490	99,550	101,490	1.38	100,730	0.62	1.95	5.31 K	53.53 M	0.1	0.33	28.28	100.0	2.52 M	3.82 M	-1.52	-38.39 M
427	1401/08/14	97,990	101,310	97,990	98,700	2.76	100,110	4.23	3.39	253.9 K	2.54 B	63.25	71.22	96.74	97.14	32.35 M	30.11 M	1.07	-10.05 M
428	1401/08/11	95,530	96,250	95,530	96,250	0.47	96,050	0.26	0.75	15.88 K	152.5 M	16.97	5.59	1.6	100.0	1.22 M	12.71 M	-10.39	-150.06 M
429	1401/08/10	95,710	96,000	95,700	95,700	0.08	95,800	0.19	0.31	855.0	8.19 M	0.94	0.26	100.0	100.0	1.64 M	1.64 M	1.0	0.0
430	1401/08/09	94,330	96,730	94,330	96,730	3.0	95,620	1.82	2.54	1.9 K	18.18 M	0.26	0.58	85.94	100.0	3.91 M	2.27 M	1.72	-2.56 M
431	1401/08/08	93,400	94,100	92,650	94,100	0.75	93,910	0.55	1.57	636.0	5.97 M	0.09	0.19	97.82	100.0	1.46 M	995.45 K	1.47	-130.23 K
432	1401/08/07	93,530	93,530	93,000	93,000	-1.74	93,400	-1.32	0.57	801.0	7.48 M	0.1	0.24	24.99	100.0	934.65 K	1.87 M	-2.0	-5.61 M
433	1401/08/03	94,730	94,730	94,000	94,000	-1.37	94,650	-0.69	0.78	486.0	4.6 M	0.06	0.14	11.24	100.0	517.0 K	1.15 M	-2.22	-4.08 M
434	1401/08/02	96,340	96,340	95,060	95,060	-1.53	95,310	-1.27	1.35	732.0	6.98 M	0.09	0.22	31.05	100.0	722.04 K	2.33 M	-3.22	-4.81 M
435	1401/08/01	96,540	96,540	96,530	96,530	0.03	96,540	0.04	0.01	33.48 K	323.17 M	22.17	20.12	1.42	100.0	2.29 M	107.72 M	-46.98	-318.58 M
436	1401/07/30	96,490	96,500	96,490	96,500	-0.47	96,500	-0.47	0.01	602.0	5.81 M	0.32	0.36	73.42	100.0	4.27 M	1.94 M	2.2	-1.54 M
437	1401/07/27	96,780	99,000	96,780	96,780	-0.58	96,960	-0.39	2.29	5.2 K	50.43 M	4.46	3.39	10.22	100.0	2.58 M	10.09 M	-3.91	-45.27 M
438	1401/07/26	99,000	99,000	97,220	97,220	0.02	97,340	0.14	1.83	795.0	7.74 M	0.58	0.52	6.65	100.0	514.8 K	3.87 M	-7.52	-7.22 M
439	1401/07/25	96,550	99,100	96,550	96,600	-3.43	97,200	-2.83	2.64	209.0	2.03 M	0.13	0.13	100.0	100.0	677.14 K	677.14 K	1.0	0.0
440	1401/07/24	100,310	100,310	99,420	99,420	1.68	100,030	2.3	0.9	743.0	7.43 M	0.47	0.45	100.0	77.39	1.24 M	2.88 M	-2.32	1.68 M
441	1401/07/23	97,720	100,320	97,720	97,720	-0.14	97,780	-0.08	2.66	2.39 K	23.35 M	2.0	1.51	6.38	100.0	744.47 K	5.84 M	-7.84	-21.86 M
442	1401/07/20	97,800	98,020	97,800	98,020	0.6	97,860	0.43	0.22	1.69 K	16.55 M	1.72	0.39	0.0	100.0	0.0	2.76 M	0.0	-16.55 M
443	1401/07/19	96,950	97,500	96,950	97,500	1.33	97,440	1.27	0.57	1.78 K	17.33 M	1.97	0.29	13.72	100.0	1.19 M	4.33 M	-3.64	-14.96 M
444	1401/07/18	96,190	96,500	96,190	96,190	0.23	96,220	0.26	0.32	1.5 K	14.38 M	0.55	0.25	9.06	100.0	651.38 K	2.88 M	-4.42	-13.08 M
445	1401/07/17	96,540	96,540	95,840	95,840	-1.29	95,970	-1.15	0.73	500.0	4.8 M	0.18	0.08	18.11	100.0	868.86 K	4.8 M	-5.52	-3.93 M
446	1401/07/16	96,870	98,890	96,860	96,860	0.19	97,090	0.42	2.1	497.0	4.83 M	0.18	0.08	62.26	100.0	751.15 K	965.11 K	-1.28	-1.82 M
447	1401/07/12	97,000	97,000	96,510	96,510	-0.51	96,680	-0.33	0.51	640.0	6.19 M	0.21	0.1	34.49	100.0	1.07 M	2.06 M	-1.93	-4.05 M
448	1401/07/11	97,000	97,000	97,000	97,000	0.61	97,000	0.61	0.0	1.38 K	13.4 M	0.46	0.18	0.0	100.0	0.0	1.67 M	0.0	-13.4 M
449	1401/07/10	96,800	96,800	96,400	96,400	-1.39	96,410	-1.38	0.41	10.46 K	100.83 M	10.95	1.42	2.91	100.0	1.47 M	50.41 M	-34.38	-97.89 M
450	1401/07/09	99,750	99,750	97,460	97,490	-2.2	97,760	-1.93	2.35	782.0	7.64 M	0.95	0.11	100.0	100.0	1.53 M	1.53 M	1.0	0.0
451	1401/07/06	98,740	101,410	98,740	99,130	1.56	99,680	2.12	2.7	892.0	8.89 M	1.2	0.12	66.55	100.0	739.67 K	1.78 M	-2.4	-2.97 M
452	1401/07/04	96,550	98,070	96,550	98,070	0.63	97,610	0.15	1.57	1.84 K	17.91 M	2.01	0.24	39.88	100.0	2.38 M	3.58 M	-1.5	-10.77 M
453	1401/07/02	101,540	101,540	97,080	97,080	-4.77	97,460	-4.39	4.59	1.02 K	9.93 M	1.24	0.12	23.56	100.0	585.0 K	1.66 M	-2.83	-7.59 M
454	1401/06/30	102,000	102,000	101,930	101,930	0.54	101,940	0.55	0.07	249.0	2.54 M	0.19	0.03	100.0	100.0	1.27 M	1.27 M	1.0	0.0
455	1401/06/29	100,180	101,520	100,180	101,520	0.42	101,380	0.28	1.34	124.0	1.26 M	0.09	0.01	100.0	10.36	419.04 K	130.23 K	3.22	1.13 M
456	1401/06/28	101,100	101,100	101,100	101,100	0.36	101,100	0.36	0.0	501.0	5.07 M	0.32	0.06	100.0	100.0	1.27 M	2.53 M	-2.0	0.0
457	1401/06/27	100,740	100,740	100,740	100,740	-1.12	100,740	-1.12	0.0	2.66 K	26.83 M	0.21	0.18	0.0	100.0	0.0	8.94 M	0.0	-26.83 M
458	1401/06/23	101,650	103,470	101,640	102,540	1.13	101,880	0.48	1.8	569.0	5.8 M	0.03	0.04	52.66	100.0	763.2 K	1.45 M	-1.9	-2.74 M
459	1401/06/22	101,390	101,470	101,380	101,380	0.07	101,390	0.08	0.09	2.77 K	28.03 M	0.14	0.19	29.48	100.0	2.75 M	4.67 M	-1.7	-19.77 M
460	1401/06/21	100,250	102,630	100,250	101,070	-0.27	101,310	-0.03	2.37	786.0	7.96 M	0.04	0.05	100.0	87.76	1.33 M	2.33 M	-1.76	974.99 K
461	1401/06/20	102,130	102,130	100,680	100,680	-1.42	101,340	-0.77	1.44	1.08 K	10.96 M	0.06	0.07	100.0	100.0	3.65 M	1.83 M	2.0	0.0
462	1401/06/19	101,690	103,500	100,790	102,930	-0.89	102,130	-1.66	2.69	57.18 K	584.0 M	7.17	4.79	78.39	83.89	30.52 M	30.62 M	-1.0	-32.12 M
463	1401/06/16	102,530	105,290	102,530	102,540	-1.17	103,850	0.1	2.69	37.14 K	385.68 M	5.16	3.68	83.54	86.08	35.8 M	19.53 M	1.83	-9.8 M
464	1401/06/15	102,860	104,480	102,860	103,200	0.19	103,750	0.73	1.57	216.0	2.24 M	0.03	0.02	90.82	100.0	678.42 K	560.25 K	1.21	-205.72 K
465	1401/06/14	102,980	103,010	102,980	103,010	-0.57	103,000	-0.58	0.03	869.0	8.95 M	0.11	0.08	100.0	100.0	1.79 M	2.24 M	-1.25	0.0
466	1401/06/13	104,990	104,990	102,700	102,700	-0.58	103,600	0.29	2.23	1.19 K	12.31 M	0.14	0.11	100.0	100.0	1.76 M	2.05 M	-1.17	0.0
467	1401/06/12	104,430	104,430	103,000	103,000	-1.06	103,300	-0.77	1.39	473.0	4.89 M	0.05	0.04	78.63	100.0	1.92 M	1.63 M	1.18	-1.04 M
468	1401/06/09	104,400	104,400	104,100	104,100	-0.3	104,100	-0.3	0.29	33.25 K	346.13 M	5.79	3.74	0.75	100.0	1.3 M	173.07 M	-132.91	-343.53 M
469	1401/06/08	104,410	104,410	104,400	104,400	-0.28	104,410	-0.27	0.01	3.97 K	41.42 M	0.8	0.43	52.08	100.0	7.19 M	10.35 M	-1.44	-19.85 M
470	1401/06/07	104,990	106,000	104,550	106,000	1.54	104,690	0.29	1.39	846.0	8.86 M	0.14	0.09	65.06	100.0	1.44 M	1.48 M	-1.02	-3.09 M
471	1401/06/06	104,370	106,300	104,360	106,300	0.19	104,390	-1.61	1.86	3.58 K	37.33 M	0.66	0.39	12.16	100.0	908.0 K	7.47 M	-8.22	-32.79 M
472	1401/06/05	105,720	107,690	105,720	105,720	1.34	106,100	1.71	1.86	6.29 K	66.69 M	0.23	0.7	63.08	100.0	6.01 M	8.34 M	-1.39	-24.62 M
473	1401/06/02	104,120	105,400	104,110	105,400	0.44	104,320	-0.59	1.24	14.03 K	146.35 M	0.56	1.7	24.51	100.0	5.12 M	5.63 M	-1.1	-110.48 M
474	1401/06/01	104,940	104,940	104,940	104,940	1.67	104,940	1.67	0.0	98.0	1.03 M	0.0	0.01	100.0	100.0	1.03 M	514.21 K	2.0	0.0
475	1401/05/31	105,480	105,480	102,850	103,450	0.33	103,220	0.11	2.56	6.45 K	66.6 M	0.26	0.71	25.95	100.0	3.46 M	8.32 M	-2.41	-49.32 M
476	1401/05/30	103,110	103,110	103,110	103,110	-1.55	103,110	-1.55	0.0	50.0	515.55 K	0.0	0.01	100.0	100.0	515.55 K	515.55 K	1.0	0.0
477	1401/05/29	104,500	106,060	103,290	105,720	1.41	104,730	0.46	2.68	117.43 K	1.23 B	46.29	34.55	96.35	94.03	17.17 M	16.52 M	1.04	28.6 M
478	1401/05/26	103,740	104,330	103,740	104,330	-0.87	104,250	-0.95	0.57	382.0	3.98 M	0.15	0.11	68.3	100.0	906.67 K	995.6 K	-1.1	-1.26 M
479	1401/05/25	105,500	105,500	104,490	104,490	0.21	105,250	0.94	0.97	1.76 K	18.48 M	0.63	0.52	34.29	100.0	2.11 M	4.62 M	-2.19	-12.14 M
480	1401/05/24	106,690	106,690	104,000	104,200	-0.55	104,270	-0.49	2.59	3.74 K	39.03 M	1.56	1.17	57.53	100.0	4.49 M	4.88 M	-1.09	-16.58 M
481	1401/05/23	104,900	104,900	103,900	103,900	-1.25	104,780	-0.42	0.96	1.81 K	18.99 M	0.68	0.58	13.51	100.0	641.4 K	2.71 M	-4.23	-16.42 M
482	1401/05/22	102,230	106,290	102,230	104,610	2.0	105,220	2.59	3.97	4.99 K	52.52 M	2.05	1.68	86.19	76.97	9.05 M	3.67 M	2.46	4.84 M
483	1401/05/19	102,580	102,580	102,550	102,550	-0.26	102,560	-0.25	0.03	701.0	7.19 M	0.3	0.13	29.54	100.0	1.06 M	3.59 M	-3.39	-5.07 M
484	1401/05/18	103,000	103,010	102,750	103,010	-1.94	102,820	-2.12	0.25	2.6 K	26.76 M	0.65	0.48	37.35	100.0	2.5 M	6.69 M	-2.68	-16.77 M
485	1401/05/15	104,020	105,170	104,020	105,170	4.67	105,050	4.55	1.11	1.87 K	19.62 M	0.41	0.34	100.0	94.58	3.92 M	3.09 M	1.27	1.06 M
486	1401/05/12	100,200	100,800	100,200	100,800	1.08	100,480	0.76	0.6	3.1 K	31.17 M	0.79	0.59	47.83	100.0	7.45 M	4.45 M	1.67	-16.26 M
487	1401/05/11	99,290	101,000	99,280	100,000	-0.99	99,720	-1.27	1.73	3.9 K	38.85 M	1.21	0.67	71.53	100.0	9.26 M	7.77 M	1.19	-11.06 M
488	1401/05/10	101,000	101,000	101,000	101,000	1.23	101,000	1.23	0.0	50.0	505.0 K	0.02	0.01	100.0	100.0	505.0 K	505.0 K	1.0	0.0
489	1401/05/09	99,850	99,850	97,940	99,380	-1.02	99,770	-0.63	1.95	11.02 K	109.91 M	2.17	1.44	9.16	100.0	10.06 M	13.74 M	-1.37	-99.85 M
490	1401/05/08	100,900	102,830	100,150	100,150	0.5	100,400	0.75	2.68	4.45 K	44.71 M	0.96	0.59	100.0	100.0	7.45 M	5.59 M	1.33	0.0
491	1401/05/05	99,610	99,660	99,610	99,660	-0.03	99,650	-0.04	0.05	120.0	1.2 M	0.03	0.02	100.0	100.0	597.91 K	597.91 K	1.0	0.0
492	1401/05/04	101,690	101,690	99,120	99,120	-3.69	99,690	-3.14	2.59	453.0	4.52 M	0.08	0.06	100.0	100.0	1.13 M	1.13 M	1.0	0.0
493	1401/05/03	103,870	103,870	101,160	103,000	-1.71	102,920	-1.78	2.68	237.0	2.44 M	0.04	0.03	100.0	99.57	609.82 K	607.23 K	1.0	10.39 K
494	1401/05/02	104,840	104,840	103,060	104,830	-0.46	104,790	-0.49	1.73	20.16 K	211.28 M	12.67	2.93	2.94	100.0	3.1 M	26.41 M	-8.52	-205.08 M
495	1401/05/01	105,800	105,900	104,420	105,110	0.54	105,310	0.73	1.42	2.26 K	23.77 M	1.84	0.31	97.57	100.0	2.9 M	2.16 M	1.34	-577.99 K
496	1401/04/29	104,220	105,950	104,220	104,220	0.81	104,550	1.13	1.66	769.0	8.04 M	0.65	0.11	19.63	100.0	1.58 M	2.01 M	-1.27	-6.46 M
497	1401/04/28	103,380	103,380	103,380	103,380	-0.93	103,380	-0.93	0.0	3.61 K	37.33 M	4.34	0.41	100.0	100.0	9.33 M	12.44 M	-1.33	0.0
498	1401/04/26	104,320	105,000	104,310	104,310	-0.63	104,350	-0.59	0.66	912.0	9.52 M	0.09	0.1	17.79	100.0	564.46 K	1.06 M	-1.87	-7.82 M
499	1401/04/25	106,010	106,010	104,790	104,910	-1.5	104,970	-1.45	1.16	405.0	4.25 M	0.04	0.04	83.98	100.0	1.19 M	850.27 K	1.4	-681.13 K
500	1401/04/22	107,570	107,570	106,360	106,360	0.71	106,510	0.85	1.14	428.0	4.56 M	0.04	0.04	51.7	88.2	785.59 K	1.01 M	-1.28	-1.66 M
501	1401/04/20	105,600	105,700	105,600	105,600	-0.93	105,610	-0.92	0.09	574.0	6.06 M	0.05	0.04	36.76	100.0	742.88 K	1.01 M	-1.36	-3.83 M
502	1401/04/18	106,260	107,500	106,260	107,500	0.72	106,590	-0.13	1.17	1.84 K	19.62 M	0.13	0.14	10.96	100.0	2.15 M	3.27 M	-1.52	-17.47 M
503	1401/04/15	106,730	106,730	106,730	106,730	-0.8	106,730	-0.8	0.0	50.15 K	535.25 M	3.86	4.77	1.96	0.3	5.24 M	1.6 M	3.27	8.88 M
504	1401/04/14	107,550	107,830	107,550	107,830	0.0	107,590	-0.22	0.26	2.78 K	29.94 M	0.22	0.27	42.89	100.0	6.42 M	3.33 M	1.93	-17.1 M
505	1401/04/13	107,700	108,000	107,700	107,800	-0.06	107,830	-0.03	0.28	1.14 K	12.31 M	0.09	0.09	80.67	100.0	3.31 M	2.46 M	1.34	-2.38 M
506	1401/04/12	109,960	109,960	107,340	107,340	-0.96	107,860	-0.48	2.44	276.0	2.98 M	0.02	0.02	100.0	100.0	1.49 M	992.33 K	1.5	0.0
507	1401/04/11	108,980	109,960	106,660	106,660	-2.11	108,380	-0.53	3.09	13.87 K	150.3 M	1.26	1.09	2.16	100.0	810.55 K	21.47 M	-26.49	-147.06 M
508	1401/04/08	110,800	110,800	108,950	109,860	0.16	108,960	-0.66	1.7	46.88 K	510.86 M	24.49	4.42	1.89	1.36	1.93 M	1.39 M	1.39	2.7 M
509	1401/04/07	109,480	110,000	109,480	110,000	2.09	109,680	1.79	0.47	1.2 K	13.16 M	0.57	0.11	80.45	100.0	1.51 M	2.19 M	-1.45	-2.57 M
510	1401/04/06	107,750	108,170	106,910	108,170	-0.56	107,750	-0.95	1.18	1.94 K	20.94 M	0.51	0.16	32.11	100.0	2.24 M	4.19 M	-1.87	-14.21 M
511	1401/04/05	110,990	111,000	108,060	108,060	-1.76	108,780	-1.11	2.72	1.96 K	21.31 M	0.54	0.16	90.97	100.0	3.23 M	1.78 M	1.82	-1.92 M
512	1401/04/04	110,020	110,990	109,370	109,370	-0.12	110,000	0.46	1.48	2.85 K	31.38 M	0.28	0.23	29.67	100.0	1.86 M	3.92 M	-2.11	-22.07 M
513	1401/04/01	110,100	110,100	109,420	110,000	-0.09	109,500	-0.54	0.62	1.62 K	17.72 M	0.16	0.13	18.54	100.0	1.09 M	3.54 M	-3.24	-14.43 M
514	1401/03/31	110,100	110,100	110,090	110,100	-0.86	110,100	-0.86	0.01	2.24 K	24.62 M	0.12	0.18	62.57	100.0	3.85 M	4.1 M	-1.07	-9.21 M
515	1401/03/30	111,040	111,800	111,020	111,800	-0.11	111,060	-0.77	0.7	10.53 K	116.96 M	0.62	0.84	9.31	100.0	3.63 M	38.99 M	-10.75	-106.08 M
516	1401/03/29	110,550	113,000	110,550	112,990	-0.84	111,920	-1.78	2.22	969.0	10.85 M	0.04	0.06	100.0	100.0	2.17 M	2.71 M	-1.25	0.0
517	1401/03/28	113,950	113,950	113,950	113,950	0.0	113,950	0.0	0.0	35.5 K	404.55 M	2.06	2.65	0.0	0.0	0.0	0.0	0.0	0.0
518	1401/03/25	115,340	115,340	112,410	114,000	-0.7	113,950	-0.74	2.61	1.03 K	11.7 M	0.06	0.08	100.0	100.0	2.93 M	1.46 M	2.0	0.0
519	1401/03/24	115,500	115,500	114,000	114,800	0.7	114,800	0.7	1.32	45.41 K	521.25 M	5.38	3.97	0.89	0.89	930.11 K	1.16 M	-1.25	0.0
520	1401/03/23	112,300	115,500	112,300	115,500	3.27	114,000	1.93	2.85	1.98 K	22.57 M	0.11	0.17	44.98	100.0	2.54 M	3.22 M	-1.27	-12.42 M
521	1401/03/22	109,840	112,830	109,840	112,830	3.09	111,840	2.18	2.72	36.38 K	406.8 M	3.24	3.55	83.55	100.0	84.97 M	25.43 M	3.34	-66.94 M
522	1401/03/21	109,460	109,460	109,450	109,450	-0.72	109,450	-0.72	0.01	1.54 K	16.88 M	0.13	0.15	20.88	100.0	1.76 M	3.38 M	-1.92	-13.35 M
523	1401/03/18	110,250	110,250	110,230	110,230	0.04	110,240	0.05	0.02	90.0	992.17 K	0.01	0.01	55.56	100.0	551.25 K	496.09 K	1.11	-440.92 K
524	1401/03/17	110,190	110,190	110,190	110,190	-0.48	110,190	-0.48	0.0	2.24 K	24.69 M	0.17	0.22	0.0	100.0	0.0	4.12 M	0.0	-24.69 M
525	1401/03/16	112,860	112,890	109,890	109,890	-4.53	110,720	-3.81	2.73	47.08 K	521.27 M	4.85	4.47	3.68	4.3	2.13 M	2.24 M	-1.05	-3.24 M
526	1401/03/11	117,070	117,070	113,960	113,960	-0.59	115,100	0.4	2.73	5.2 K	59.8 M	0.53	0.44	45.06	80.42	4.49 M	4.01 M	1.12	-21.15 M
527	1401/03/10	112,870	115,680	112,870	113,700	-1.16	114,640	-0.34	2.49	7.04 K	80.73 M	0.79	0.6	100.0	100.0	13.45 M	7.34 M	1.83	0.0
528	1401/03/09	114,040	115,970	113,000	115,640	3.31	115,030	2.76	2.63	5.53 K	63.61 M	0.61	0.48	97.07	100.0	5.15 M	7.07 M	-1.37	-1.86 M
529	1401/03/08	111,940	112,910	111,920	112,910	-0.52	111,940	-1.37	0.88	2.85 K	31.87 M	0.31	0.25	13.91	100.0	886.5 K	4.55 M	-5.14	-27.44 M
530	1401/03/07	118,030	118,030	110,520	114,600	0.06	113,500	-0.9	6.8	27.9 K	316.64 M	4.7	2.73	10.24	100.0	2.95 M	39.58 M	-13.42	-284.2 M
531	1401/03/04	114,450	116,000	114,450	114,460	0.62	114,530	0.68	1.35	5.79 K	66.25 M	0.38	0.58	16.06	100.0	1.77 M	11.04 M	-6.23	-55.61 M
532	1401/03/03	114,500	114,500	113,310	113,310	-2.34	113,760	-1.95	1.05	2.33 K	26.51 M	0.15	0.21	100.0	100.0	2.95 M	2.95 M	1.0	0.0
533	1401/03/02	117,530	119,000	112,610	112,860	-3.6	116,020	-0.91	5.67	6.27 K	72.77 M	0.43	0.56	86.73	100.0	4.85 M	3.83 M	1.27	-9.65 M
534	1401/03/01	117,000	119,920	116,740	116,750	0.3	117,080	0.58	2.72	4.16 K	48.67 M	0.29	0.36	50.99	36.65	2.48 M	2.23 M	1.11	6.98 M
535	1401/02/31	116,260	117,650	114,540	116,500	-0.72	116,400	-0.8	2.72	11.15 K	129.75 M	0.77	0.73	61.48	100.0	9.97 M	8.65 M	1.15	-49.97 M
536	1401/02/28	116,840	119,490	116,830	116,900	-0.38	117,340	-0.01	2.28	51.97 K	609.79 M	11.03	4.03	11.76	13.59	14.34 M	8.28 M	1.73	-11.12 M
537	1401/02/27	117,040	117,840	117,040	117,280	0.7	117,350	0.76	0.68	1.74 K	20.44 M	0.36	0.12	93.59	100.0	2.39 M	1.7 M	1.4	-1.31 M
538	1401/02/26	115,400	117,080	115,400	117,080	1.75	116,470	1.22	1.46	3.87 K	45.09 M	0.88	0.2	99.97	100.0	6.44 M	2.15 M	3.0	-11.54 K
539	1401/02/25	115,000	115,110	115,000	115,010	-0.16	115,070	-0.1	0.1	3.66 K	42.11 M	0.89	0.14	61.28	100.0	8.6 M	4.68 M	1.84	-16.31 M
540	1401/02/24	115,000	115,990	114,250	115,500	1.69	115,190	1.42	1.52	11.52 K	132.67 M	0.96	0.38	100.0	100.0	11.06 M	5.53 M	2.0	0.0
541	1401/02/21	112,470	114,990	112,470	113,660	3.3	113,580	3.23	2.24	2.76 K	31.34 M	0.15	0.08	84.43	100.0	6.61 M	2.61 M	2.53	-4.88 M
542	1401/02/20	109,290	112,000	109,290	110,320	-0.13	110,030	-0.39	2.48	2.44 K	26.82 M	0.13	0.07	95.9	100.0	4.29 M	2.68 M	1.6	-1.1 M
543	1401/02/19	110,160	112,470	110,150	112,190	0.63	110,460	-0.92	2.11	1.52 K	16.76 M	0.08	0.04	100.0	100.0	2.39 M	2.79 M	-1.17	0.0
544	1401/02/18	108,670	112,600	108,670	112,600	-0.27	111,490	-1.26	3.62	2.37 K	26.47 M	0.13	0.07	100.0	94.52	2.04 M	2.78 M	-1.37	1.45 M
545	1401/02/17	108,870	119,900	108,850	111,790	2.06	112,910	3.09	10.15	50.65 K	571.84 M	5.98	1.55	93.36	80.45	23.21 M	21.91 M	1.06	73.85 M
546	1401/02/12	108,370	110,500	108,000	109,800	2.28	109,530	2.03	2.31	33.03 K	361.8 M	17.01	1.06	9.13	100.0	4.72 M	20.1 M	-4.26	-328.76 M
547	1401/02/11	106,620	108,440	106,590	107,490	0.45	107,350	0.32	1.74	4.23 K	45.37 M	0.74	0.14	17.34	100.0	2.62 M	3.49 M	-1.33	-37.5 M
548	1401/02/10	107,220	107,220	107,000	107,000	-0.21	107,010	-0.21	0.21	928.0	9.93 M	0.12	0.03	22.1	100.0	731.62 K	1.42 M	-1.94	-7.74 M
549	1401/02/07	107,220	107,990	107,220	107,220	-0.69	107,230	-0.68	0.72	3.08 K	33.02 M	0.33	0.08	1.54	100.0	507.55 K	3.67 M	-7.23	-32.51 M
550	1401/02/06	107,450	108,800	107,450	107,900	1.71	107,960	1.76	1.26	1.11 K	11.95 M	0.04	0.03	71.77	100.0	2.14 M	919.31 K	2.33	-3.37 M
551	1401/02/05	105,980	106,710	105,980	106,000	-0.67	106,090	-0.58	0.69	368.0	3.9 M	0.01	0.01	72.31	100.0	1.41 M	1.95 M	-1.38	-1.08 M
552	1401/02/04	106,710	106,750	105,110	106,710	0.12	106,710	0.12	1.56	23.24 K	248.01 M	0.74	0.58	8.06	100.0	4.0 M	5.28 M	-1.32	-228.01 M
553	1401/01/31	106,820	108,490	106,480	106,480	0.0	106,580	0.09	1.89	11.01 K	117.34 M	0.24	0.28	17.65	100.0	3.45 M	8.38 M	-2.43	-96.63 M
554	1401/01/30	105,200	107,840	105,200	106,820	1.15	106,480	0.82	2.51	10.77 K	114.69 M	0.16	0.28	1.03	100.0	393.71 K	7.65 M	-19.42	-113.51 M
555	1401/01/29	106,450	106,590	103,840	106,310	2.14	105,610	1.47	2.65	86.68 K	915.45 M	1.17	2.49	76.49	100.0	17.08 M	12.71 M	1.34	-215.2 M
556	1401/01/28	106,650	106,650	103,830	104,010	0.13	104,080	0.19	2.72	3.21 K	33.38 M	0.04	0.09	92.88	100.0	3.44 M	2.38 M	1.44	-2.38 M
557	1401/01/27	103,010	104,300	103,010	104,060	0.57	103,880	0.4	1.25	46.24 K	480.31 M	0.58	1.34	28.85	100.0	11.55 M	12.64 M	-1.09	-341.72 M
558	1401/01/24	101,350	105,000	101,350	103,070	-5.58	103,470	-5.21	3.6	84.39 K	873.19 M	1.29	2.76	88.25	74.7	16.75 M	34.33 M	-2.05	118.33 M
559	1401/01/23	106,800	116,340	103,500	104,000	-1.67	109,160	3.21	12.41	126.47 K	1.38 B	2.97	5.13	99.12	68.87	35.09 M	39.62 M	-1.13	417.67 M
560	1401/01/22	104,550	106,940	104,510	104,860	0.11	105,770	0.97	2.33	109.34 K	1.16 B	4.94	5.64	100.0	100.0	19.94 M	17.79 M	1.12	0.0
561	1401/01/21	104,150	106,130	102,770	105,000	1.66	104,750	1.41	3.27	80.41 K	842.36 M	12.87	5.16	100.0	97.56	16.85 M	16.11 M	1.05	20.54 M
562	1401/01/20	103,120	104,150	102,870	102,870	-0.72	103,290	-0.32	1.24	1.23 K	12.67 M	0.2	0.08	100.0	100.0	4.22 M	1.41 M	3.0	0.0
563	1401/01/17	104,000	104,000	103,120	103,120	-1.12	103,620	-0.64	0.85	10.68 K	110.63 M	0.67	0.69	7.33	100.0	1.62 M	12.29 M	-7.58	-102.52 M
564	1401/01/16	105,630	107,270	102,830	107,270	1.28	104,290	-1.53	4.32	11.57 K	120.62 M	0.4	0.76	54.65	69.84	7.32 M	6.48 M	1.13	-18.33 M
565	1401/01/15	106,490	106,500	105,890	106,100	2.26	105,910	2.07	0.58	6.77 K	71.71 M	0.16	0.45	11.36	100.0	1.36 M	4.78 M	-3.52	-63.57 M
566	1401/01/14	102,210	105,100	102,210	104,000	1.46	103,760	1.23	2.83	990.0	10.27 M	0.02	0.06	100.0	100.0	2.05 M	2.05 M	1.0	0.0
567	1401/01/10	102,450	102,500	102,450	102,500	0.59	102,500	0.59	0.05	653.0	6.69 M	0.02	0.04	100.0	100.0	6.69 M	1.67 M	4.0	0.0
568	1401/01/09	102,250	103,160	100,490	102,900	0.47	101,900	-0.51	2.66	59.96 K	610.99 M	1.96	4.82	85.15	100.0	13.34 M	13.89 M	-1.04	-90.73 M
569	1401/01/08	100,660	103,280	100,550	103,170	2.02	102,420	1.28	2.72	76.86 K	787.15 M	5.05	8.83	99.62	93.59	14.0 M	13.39 M	1.05	47.46 M
570	1401/01/07	98,020	102,250	98,020	100,310	2.02	101,130	2.86	4.32	67.61 K	683.75 M	38.59	12.56	100.0	100.0	16.68 M	12.9 M	1.29	0.0
571	1401/01/06	98,000	98,700	98,000	98,010	1.65	98,320	1.97	0.71	2.06 K	20.21 M	0.21	0.38	95.15	100.0	6.41 M	3.37 M	1.9	-980.0 K
572	1400/12/28	97,900	97,900	95,870	97,850	2.66	96,420	1.16	2.12	763.0	7.36 M	0.07	0.14	100.0	100.0	1.23 M	1.05 M	1.17	0.0
573	1400/12/25	95,310	95,320	95,310	95,310	1.72	95,310	1.72	0.01	5.64 K	53.77 M	0.55	1.09	8.86	100.0	4.77 M	7.68 M	-1.61	-49.01 M
574	1400/12/24	93,280	94,000	93,280	94,000	-2.36	93,700	-2.67	0.77	95.0	890.12 K	0.01	0.01	100.0	100.0	890.12 K	445.06 K	2.0	0.0
575	1400/12/22	96,270	96,270	96,260	96,260	1.39	96,270	1.4	0.01	205.0	1.97 M	0.02	0.02	100.0	100.0	986.72 K	657.81 K	1.5	0.0
576	1400/12/21	96,240	96,240	93,570	95,970	0.68	94,940	-0.4	2.85	43.21 K	410.21 M	9.33	4.78	86.39	99.77	7.87 M	9.09 M	-1.15	-54.87 M
577	1400/12/18	94,640	96,500	94,630	96,000	1.18	95,320	0.46	1.98	2.01 K	19.18 M	0.36	0.22	100.0	100.0	3.84 M	2.4 M	1.6	0.0
578	1400/12/17	94,880	94,900	94,880	94,880	-2.1	94,880	-2.1	0.02	5.74 K	54.43 M	1.21	0.63	21.41	100.0	2.33 M	6.8 M	-2.92	-42.78 M
579	1400/12/16	94,770	97,980	94,770	97,960	4.55	96,920	3.44	3.39	7.47 K	72.38 M	1.64	0.85	79.67	100.0	4.81 M	5.17 M	-1.08	-14.72 M
580	1400/12/15	92,390	94,000	92,390	93,710	1.91	93,700	1.9	1.74	3.7 K	34.65 M	0.69	0.41	71.77	100.0	8.29 M	2.89 M	2.87	-9.78 M
581	1400/12/14	91,900	92,000	91,900	91,900	0.94	91,950	1.0	0.11	4.24 K	38.98 M	0.84	0.44	49.66	100.0	6.45 M	3.9 M	1.66	-19.62 M
582	1400/12/11	91,030	91,350	91,030	91,350	0.52	91,040	0.18	0.35	7.07 K	64.34 M	1.83	0.75	4.47	100.0	958.14 K	9.19 M	-9.59	-61.46 M
583	1400/12/09	90,840	91,790	90,830	90,830	0.65	90,880	0.71	1.06	1.16 K	10.51 M	0.27	0.11	36.72	100.0	964.38 K	1.5 M	-1.56	-6.65 M
584	1400/12/08	90,050	90,250	90,050	90,250	-1.44	90,240	-1.45	0.22	6.65 K	60.03 M	2.01	0.66	97.91	100.0	29.39 M	7.5 M	3.92	-1.25 M
585	1400/12/07	91,570	91,570	91,570	91,570	0.01	91,570	0.01	0.0	7.68 K	70.36 M	3.84	0.75	0.0	100.0	0.0	10.05 M	0.0	-70.36 M
586	1400/12/04	92,100	92,790	91,230	91,260	0.44	91,560	0.77	1.71	2.58 K	23.64 M	1.22	0.25	43.63	100.0	1.15 M	1.82 M	-1.59	-13.33 M
587	1400/12/03	90,820	91,450	90,790	91,450	1.49	90,860	0.83	0.73	1.2 K	10.86 M	0.6	0.11	89.46	100.0	1.21 M	2.17 M	-1.79	-1.14 M
588	1400/12/02	89,720	90,730	89,720	90,730	0.69	90,110	0.0	1.13	3.02 K	27.19 M	1.89	0.29	89.81	100.0	4.88 M	2.09 M	2.34	-2.77 M
589	1400/12/01	89,410	91,060	89,410	90,600	2.04	90,110	1.49	1.85	2.04 K	18.34 M	0.09	0.2	76.11	100.0	1.07 M	1.67 M	-1.55	-4.38 M
590	1400/11/30	88,900	89,200	88,770	89,200	-0.88	88,790	-1.33	0.48	1.17 K	10.4 M	0.05	0.08	70.72	100.0	1.23 M	2.6 M	-2.12	-3.04 M
591	1400/11/27	90,880	90,880	89,050	90,500	0.86	89,990	0.29	2.06	3.14 K	28.27 M	0.13	0.22	100.0	100.0	7.07 M	2.57 M	2.75	0.0
592	1400/11/25	88,560	90,850	88,560	90,500	1.99	89,730	1.13	2.59	527.0	4.73 M	0.02	0.04	100.0	100.0	945.79 K	1.18 M	-1.25	0.0
593	1400/11/24	88,750	88,750	88,730	88,730	-1.17	88,730	-1.17	0.02	1.09 K	9.7 M	0.04	0.08	27.45	100.0	1.33 M	3.23 M	-2.43	-7.04 M
594	1400/11/23	89,360	91,600	89,010	90,440	1.36	89,780	0.62	2.91	112.74 K	1.01 B	32.6	12.55	99.26	100.0	43.68 M	24.1 M	1.81	-7.46 M
595	1400/11/20	89,200	90,500	89,190	90,500	1.59	89,230	0.17	1.47	5.09 K	45.43 M	1.13	0.58	32.73	100.0	2.12 M	2.39 M	-1.13	-30.56 M
596	1400/11/19	89,880	90,090	88,390	89,880	1.4	89,080	0.5	1.92	2.34 K	20.87 M	0.35	0.27	85.43	100.0	2.23 M	1.61 M	1.39	-3.04 M
597	1400/11/18	88,280	90,000	88,220	89,880	1.51	88,640	0.11	2.02	1.33 K	11.81 M	0.18	0.13	87.07	100.0	2.06 M	1.69 M	1.22	-1.53 M
598	1400/11/17	90,900	90,900	88,100	88,110	-5.54	88,540	-5.08	3.18	8.05 K	71.29 M	0.86	0.03	44.49	100.0	2.88 M	6.48 M	-2.25	-39.58 M
599	1400/11/16	93,460	93,460	92,990	92,990	1.71	93,280	2.02	0.51	473.0	4.41 M	0.05	0.0	100.0	100.0	735.36 K	1.47 M	-2.0	0.0
600	1400/11/13	90,590	91,460	90,590	91,460	-0.09	91,430	-0.12	0.96	10.39 K	95.02 M	1.06	0.04	3.75	100.0	1.19 M	7.92 M	-6.67	-91.46 M
601	1400/11/12	91,090	93,540	91,090	91,090	0.76	91,540	1.26	2.69	13.31 K	121.85 M	1.58	0.05	43.83	100.0	4.11 M	7.62 M	-1.85	-68.45 M
602	1400/11/11	89,560	90,800	89,560	90,690	1.05	90,400	0.72	1.38	4.83 K	43.64 M	0.57	0.02	46.12	100.0	2.88 M	3.97 M	-1.38	-23.52 M
603	1400/11/10	89,500	91,790	88,410	90,250	2.29	89,750	1.72	3.82	17.98 K	161.38 M	3.61	0.07	44.63	92.73	5.54 M	7.88 M	-1.42	-77.63 M
604	1400/11/09	86,940	90,000	86,930	90,000	3.4	88,230	1.37	3.53	1.84 K	16.22 M	0.39	0.01	91.21	100.0	1.23 M	1.8 M	-1.46	-1.43 M
605	1400/11/06	87,090	87,990	85,200	87,990	2.29	87,040	1.19	3.27	11.16 K	97.09 M	0.59	0.04	100.0	10.3	6.93 M	908.91 K	7.63	87.09 M
606	1400/11/05	86,160	88,500	83,610	85,880	-1.63	86,020	-1.47	5.85	6.31 K	54.31 M	0.36	0.02	66.48	61.51	6.02 M	3.04 M	1.98	2.7 M
607	1400/11/04	87,260	89,630	86,610	86,610	-3.4	87,300	-2.63	3.49	5.16 K	45.03 M	0.29	0.02	22.26	45.3	2.01 M	1.57 M	1.28	-10.37 M
608	1400/11/03	90,470	90,470	89,290	89,290	-1.79	89,660	-1.39	1.32	446.0	4.0 M	0.03	0.0	100.0	100.0	999.68 K	2.0 M	-2.0	0.0
609	1400/11/02	90,080	91,510	90,070	90,680	0.17	90,920	0.43	1.6	394.0	3.58 M	0.02	0.0	92.96	100.0	1.11 M	895.55 K	1.24	-252.2 K
610	1400/10/29	89,410	91,710	89,300	91,510	1.02	90,530	-0.07	2.7	81.51 K	737.83 M	43.01	0.31	99.87	100.0	14.74 M	14.19 M	1.04	-982.3 K
611	1400/10/28	90,620	90,630	90,300	90,510	-1.14	90,590	-1.05	0.37	1.27 K	11.5 M	0.76	0.0	18.55	100.0	711.4 K	2.3 M	-3.23	-9.37 M
612	1400/10/27	92,870	92,870	91,520	91,520	-1.24	91,550	-1.21	1.48	4.88 K	44.66 M	0.7	0.02	2.02	100.0	900.84 K	44.66 M	-49.57	-43.76 M
613	1400/10/26	92,670	92,680	92,670	92,670	-1.59	92,670	-1.59	0.01	1.04 K	9.66 M	0.0	0.0	44.44	99.9	4.29 M	1.93 M	2.22	-5.36 M
614	1400/10/25	94,650	95,000	92,780	92,780	-1.75	94,170	-0.28	2.39	1.84 K	17.34 M	0.0	0.01	73.06	100.0	2.53 M	2.17 M	1.17	-4.67 M
615	1400/10/22	94,430	94,430	94,430	94,430	-0.47	94,430	-0.47	0.0	445.0	4.2 M	0.0	0.0	49.44	100.0	2.08 M	4.2 M	-2.02	-2.12 M
616	1400/10/21	94,880	94,880	94,880	94,880	-0.42	94,880	-0.42	0.0	200.0	1.9 M	0.0	0.0	0.0	100.0	0.0	632.53 K	0.0	-1.9 M
617	1400/10/20	93,090	96,240	93,090	96,240	0.85	95,280	-0.16	3.38	31.47 K	299.85 M	0.03	0.12	98.93	99.79	7.24 M	7.12 M	1.02	-2.6 M
618	1400/10/19	94,460	95,430	93,360	95,430	-1.05	95,430	-1.05	2.22	4.62 M	44.13 B	40.0	128.92	0.02	0.2	2.35 M	8.78 M	-3.74	-80.79 M
619	1400/10/18	96,820	96,820	96,050	96,440	0.41	96,440	0.41	0.8	522.85 K	5.04 B	40.8	53.15	0.31	0.57	5.16 M	4.14 M	1.25	-13.51 M
620	1400/10/15	95,370	96,810	95,370	96,810	0.29	96,050	-0.5	1.51	7.36 K	70.71 M	0.6	0.76	95.44	100.0	3.07 M	2.62 M	1.17	-3.22 M
621	1400/10/14	96,530	96,530	96,530	96,530	-0.51	96,530	-0.51	0.0	448.0	4.32 M	0.03	0.05	0.0	100.0	0.0	4.32 M	0.0	-4.32 M
622	1400/10/13	98,000	98,000	96,020	97,410	0.61	97,020	0.21	2.06	43.81 K	425.06 M	3.13	5.67	76.92	100.0	7.97 M	9.89 M	-1.24	-98.09 M
623	1400/10/12	97,900	97,900	96,790	97,740	1.09	96,820	0.13	1.15	3.59 K	34.71 M	0.25	0.47	25.94	100.0	2.25 M	4.96 M	-2.2	-25.71 M
624	1400/10/11	97,750	97,900	96,650	97,900	-0.94	96,690	-2.17	1.29	8.87 K	85.79 M	0.61	1.2	4.26	100.0	914.03 K	12.26 M	-13.41	-82.13 M
625	1400/10/08	98,640	99,500	98,640	99,500	0.75	98,830	0.07	0.87	4.27 K	42.21 M	0.25	0.57	35.67	100.0	3.01 M	3.25 M	-1.08	-27.16 M
626	1400/10/07	99,260	99,500	97,730	99,500	-0.96	98,760	-1.69	1.81	8.57 K	84.64 M	0.5	1.22	49.07	100.0	5.19 M	5.29 M	-1.02	-43.11 M
627	1400/10/06	100,610	101,950	99,010	99,260	2.51	100,460	3.75	2.97	44.61 K	448.14 M	5.06	9.14	69.32	83.19	13.51 M	16.95 M	-1.25	-62.18 M
628	1400/10/05	96,780	99,300	96,780	96,860	-1.8	96,830	-1.83	2.6	5.35 K	51.78 M	0.65	1.15	86.51	100.0	8.96 M	4.32 M	2.08	-6.99 M
629	1400/10/04	97,010	99,960	97,010	98,990	1.64	98,640	1.28	3.04	9.69 K	95.57 M	1.12	2.05	86.31	75.94	6.87 M	6.6 M	1.04	9.91 M
630	1400/10/01	95,970	98,500	95,970	97,000	2.59	97,390	3.0	2.64	18.76 K	182.72 M	3.18	4.9	100.0	94.53	3.73 M	3.6 M	1.04	9.99 M
631	1400/09/30	92,880	94,840	92,360	94,690	4.28	94,550	4.13	2.69	6.81 K	64.42 M	1.32	1.84	100.0	31.85	1.65 M	2.05 M	-1.24	43.9 M
632	1400/09/29	91,530	91,530	89,120	91,530	1.7	90,800	0.89	2.7	3.5 K	31.75 M	0.75	0.94	51.95	76.02	2.75 M	2.19 M	1.25	-7.64 M
633	1400/09/28	90,950	90,950	89,830	89,840	-1.63	90,000	-1.46	1.25	2.52 K	22.69 M	0.48	0.66	71.03	100.0	1.34 M	2.52 M	-1.88	-6.57 M
634	1400/09/27	91,330	92,000	89,710	91,140	1.55	91,330	1.76	2.55	11.47 K	104.78 M	3.35	3.25	12.18	100.0	3.19 M	14.97 M	-4.69	-92.01 M
635	1400/09/24	90,390	91,000	89,670	90,280	-0.31	89,750	-0.89	1.48	5.16 K	46.32 M	1.63	1.56	15.56	100.0	1.2 M	5.79 M	-4.82	-39.11 M
636	1400/09/23	88,890	91,220	88,890	90,390	-1.84	90,560	-1.65	2.62	3.2 K	29.02 M	1.13	0.95	39.91	79.13	3.86 M	3.28 M	1.18	-11.38 M
637	1400/09/22	92,160	92,160	92,040	92,040	-0.03	92,080	0.01	0.13	848.0	7.81 M	0.25	0.25	63.89	47.78	4.99 M	1.24 M	4.01	1.26 M
638	1400/09/21	93,520	93,520	92,040	92,040	-3.63	92,070	-3.6	1.61	5.75 K	52.93 M	2.15	1.69	0.0	100.0	0.0	10.59 M	0.0	-52.93 M
639	1400/09/20	94,720	96,380	94,370	94,370	0.82	95,510	2.04	2.13	2.17 K	20.7 M	0.69	0.61	89.47	100.0	1.85 M	2.07 M	-1.12	-2.18 M
640	1400/09/17	93,290	94,500	93,290	94,500	1.6	93,600	0.63	1.3	3.86 K	36.12 M	1.14	1.07	3.65	100.0	658.79 K	3.61 M	-5.48	-34.8 M
641	1400/09/16	93,010	93,010	93,010	93,010	-0.3	93,010	-0.3	0.0	1.51 K	14.02 M	0.48	0.37	0.0	100.0	0.0	1.75 M	0.0	-14.02 M
642	1400/09/15	93,140	94,000	92,870	94,000	1.1	93,290	0.33	1.22	3.92 K	36.53 M	1.5	0.94	18.96	100.0	1.73 M	3.04 M	-1.76	-29.61 M
643	1400/09/14	92,680	93,300	92,680	93,280	0.26	92,980	-0.06	0.67	1.91 K	17.76 M	0.78	0.4	65.41	100.0	2.32 M	2.96 M	-1.27	-6.14 M
644	1400/09/13	92,960	94,000	92,950	92,960	0.66	93,040	0.75	1.13	4.43 K	41.25 M	1.2	0.69	88.24	100.0	4.04 M	5.16 M	-1.27	-4.85 M
645	1400/09/10	94,000	94,000	92,270	92,980	-1.99	92,350	-2.66	1.87	5.11 K	47.19 M	1.77	0.81	84.03	100.0	4.41 M	11.8 M	-2.68	-7.54 M
646	1400/09/09	94,500	95,900	94,500	94,600	0.03	94,870	0.32	1.48	264.0	2.5 M	0.07	0.04	100.0	100.0	1.25 M	500.9 K	2.5	0.0
647	1400/09/08	94,510	96,000	94,460	94,460	-1.58	94,570	-1.47	1.63	1.35 K	12.8 M	0.32	0.2	94.24	100.0	2.41 M	2.56 M	-1.06	-736.79 K
648	1400/09/07	95,000	96,440	95,000	96,430	-0.56	95,980	-1.02	1.52	1.07 K	10.24 M	0.22	0.16	100.0	100.0	2.05 M	1.28 M	1.6	0.0
649	1400/09/06	97,300	97,300	94,850	97,290	-0.79	96,970	-1.11	2.58	10.72 K	103.99 M	2.78	1.65	28.46	100.0	4.23 M	14.86 M	-3.51	-74.4 M
650	1400/09/03	98,000	98,790	97,200	98,600	0.51	98,060	-0.04	1.64	1.03 K	10.1 M	0.27	0.15	95.28	100.0	1.37 M	1.12 M	1.23	-476.43 K
651	1400/09/02	98,220	99,350	97,730	97,730	-0.45	98,100	-0.07	1.66	4.16 K	40.83 M	1.09	0.62	41.05	100.0	4.19 M	2.72 M	1.54	-24.07 M
652	1400/09/01	98,050	99,250	98,050	98,050	1.26	98,170	1.38	1.22	4.32 K	42.38 M	1.41	0.65	73.74	100.0	2.6 M	4.71 M	-1.81	-11.13 M
653	1400/08/30	95,680	98,030	95,440	97,060	0.27	96,830	0.03	2.71	4.36 K	42.19 M	1.22	0.67	90.05	98.79	2.92 M	4.17 M	-1.43	-3.69 M
654	1400/08/29	97,900	99,000	95,680	98,270	0.27	96,800	-1.23	3.47	5.45 K	52.8 M	1.6	0.86	68.0	91.34	2.99 M	3.71 M	-1.24	-12.33 M
655	1400/08/26	98,470	98,600	97,790	97,800	-0.4	98,010	-0.18	0.83	802.0	7.86 M	0.18	0.12	87.85	100.0	1.15 M	1.57 M	-1.37	-954.95 K
656	1400/08/25	98,200	99,900	98,080	99,900	0.38	98,190	-1.34	1.86	4.23 K	41.55 M	0.76	0.6	16.97	100.0	1.41 M	5.19 M	-3.68	-34.49 M
657	1400/08/24	99,750	99,750	97,700	99,400	-2.09	99,520	-1.97	2.1	506.0	5.04 M	0.08	0.07	100.0	100.0	1.68 M	839.32 K	2.0	0.0
658	1400/08/23	102,000	102,800	99,600	101,500	-0.14	101,520	-0.12	3.21	6.82 K	69.25 M	0.83	0.88	49.99	100.0	2.47 M	5.33 M	-2.15	-34.63 M
659	1400/08/22	102,210	102,210	99,430	100,400	-1.71	101,640	-0.5	2.8	4.69 K	47.62 M	0.32	0.6	6.95	97.92	662.14 K	3.89 M	-5.87	-43.32 M
660	1400/08/19	103,510	103,510	100,800	102,980	0.94	102,150	0.13	2.69	5.56 K	56.76 M	0.39	0.73	95.22	96.35	2.7 M	2.28 M	1.19	-640.36 K
661	1400/08/18	101,000	103,320	101,000	103,300	3.31	102,020	2.03	2.3	10.18 K	103.85 M	0.81	1.38	47.43	87.09	2.24 M	5.32 M	-2.38	-41.18 M
662	1400/08/17	98,850	103,300	98,850	103,300	1.83	99,990	-1.43	4.5	5.94 K	59.43 M	0.46	0.81	37.98	100.0	2.05 M	2.83 M	-1.38	-36.86 M
663	1400/08/16	103,000	103,000	99,040	99,040	-3.1	101,440	-0.75	4.0	14.82 K	150.37 M	1.4	1.6	79.64	83.64	4.99 M	6.29 M	-1.26	-6.02 M
664	1400/08/15	100,300	103,500	100,000	103,300	6.96	102,210	5.83	3.5	36.68 K	374.91 M	9.03	4.39	100.0	55.14	6.46 M	8.99 M	-1.39	168.17 M
665	1400/08/12	95,070	97,940	95,070	97,940	2.9	96,580	1.47	3.02	3.32 K	32.06 M	0.69	0.37	54.59	100.0	3.5 M	2.14 M	1.64	-14.56 M
666	1400/08/11	94,990	95,800	94,990	95,040	1.15	95,180	1.3	0.85	2.03 K	19.35 M	0.43	0.22	57.47	100.0	2.22 M	2.76 M	-1.24	-8.23 M
667	1400/08/10	93,570	94,900	93,570	93,990	2.15	93,960	2.12	1.42	8.26 K	77.6 M	2.23	0.83	39.5	88.54	2.55 M	4.58 M	-1.79	-38.06 M
668	1400/08/09	93,080	93,080	90,820	91,500	-2.51	92,010	-1.97	2.49	2.76 K	25.37 M	0.76	0.28	34.01	100.0	1.73 M	1.81 M	-1.05	-16.74 M
669	1400/08/08	94,820	94,820	93,520	94,300	-2.6	93,860	-3.06	1.39	3.95 K	37.04 M	1.22	0.39	18.78	100.0	1.74 M	4.12 M	-2.37	-30.08 M
670	1400/08/05	97,900	97,920	95,320	97,300	2.49	96,820	1.98	2.73	6.94 K	67.14 M	1.91	0.71	69.01	82.0	3.31 M	4.24 M	-1.28	-8.72 M
671	1400/08/04	94,780	95,350	94,650	95,350	-0.1	94,940	-0.53	0.74	1.8 K	17.08 M	0.32	0.18	17.82	100.0	608.71 K	1.55 M	-2.55	-14.04 M
672	1400/08/03	96,440	97,690	95,110	95,110	-1.76	95,450	-1.4	2.71	3.06 K	29.24 M	0.5	0.29	73.58	98.26	3.07 M	1.92 M	1.6	-7.22 M
673	1400/08/01	99,500	99,500	95,980	96,000	-4.71	96,810	-3.9	3.67	2.28 K	22.04 M	0.26	0.21	56.59	100.0	1.04 M	1.47 M	-1.41	-9.57 M
674	1400/07/28	100,540	101,120	100,210	100,210	-1.82	100,740	-1.3	0.91	2.15 K	21.62 M	0.24	0.2	95.35	100.0	2.58 M	2.7 M	-1.05	-1.01 M
675	1400/07/27	100,530	103,850	100,530	101,090	1.27	102,070	2.25	3.3	8.87 K	90.54 M	1.12	0.85	66.91	99.43	4.04 M	5.63 M	-1.39	-29.44 M
676	1400/07/26	99,170	101,800	99,170	100,430	-0.38	99,820	-0.98	2.65	11.42 K	114.0 M	1.7	1.15	15.76	100.0	3.59 M	11.4 M	-3.17	-96.04 M
677	1400/07/25	100,910	101,900	99,940	100,100	-0.35	100,810	0.36	1.96	5.98 K	60.32 M	0.9	0.62	28.01	91.59	3.38 M	3.95 M	-1.17	-38.36 M
678	1400/07/24	98,260	103,180	98,260	102,000	4.4	100,450	2.81	5.01	14.63 K	147.0 M	1.02	1.61	30.62	100.0	3.22 M	13.36 M	-4.16	-101.99 M
679	1400/07/21	100,820	100,820	96,590	98,700	0.08	97,700	-0.93	4.38	4.39 K	42.86 M	0.26	0.48	55.54	94.38	2.98 M	4.05 M	-1.36	-16.65 M
680	1400/07/20	99,390	99,980	97,970	98,110	-3.91	98,620	-3.41	2.05	3.24 K	31.99 M	0.16	0.35	8.58	100.0	914.87 K	4.0 M	-4.37	-29.25 M
681	1400/07/19	102,110	103,000	102,000	102,090	0.04	102,100	0.05	0.98	5.42 K	55.29 M	0.27	0.56	44.99	100.0	2.76 M	5.53 M	-2.0	-30.42 M
682	1400/07/18	103,000	104,290	100,570	101,810	-4.0	102,050	-3.77	3.7	5.55 K	56.67 M	0.24	0.56	100.0	100.0	3.54 M	3.33 M	1.06	0.0
683	1400/07/17	106,890	115,010	101,240	102,000	-2.45	106,050	1.43	13.6	53.03 K	562.35 M	4.02	7.17	100.0	25.44	12.78 M	4.21 M	3.04	419.29 M
684	1400/07/14	104,040	105,100	104,040	104,550	0.0	104,560	0.01	1.02	18.04 K	188.59 M	1.62	2.57	44.71	100.0	21.08 M	13.47 M	1.56	-104.28 M
685	1400/07/12	104,000	106,700	104,000	104,470	-1.18	104,550	-1.11	2.6	16.36 K	171.08 M	2.04	2.61	70.7	100.0	11.0 M	15.55 M	-1.41	-50.13 M
686	1400/07/11	104,310	106,000	103,080	106,000	1.63	105,720	1.36	2.83	8.96 K	94.68 M	1.19	1.49	96.56	17.54	8.31 M	1.04 M	8.01	74.82 M
687	1400/07/10	102,770	105,800	102,770	104,300	2.97	104,300	2.97	2.95	20.32 K	211.95 M	3.05	3.35	57.5	100.0	11.08 M	14.13 M	-1.28	-90.08 M
688	1400/07/07	101,150	102,500	101,020	102,100	1.41	101,290	0.61	1.47	2.35 K	23.77 M	0.36	0.3	14.12	100.0	1.12 M	2.16 M	-1.93	-20.42 M
689	1400/07/06	102,000	102,000	100,590	100,590	-0.74	100,680	-0.65	1.4	7.77 K	78.18 M	1.37	0.61	19.15	100.0	1.66 M	15.64 M	-9.4	-63.21 M
690	1400/07/04	101,560	101,560	100,600	100,950	-0.2	101,340	0.19	0.95	650.0	6.59 M	0.1	0.05	46.05	100.0	758.34 K	1.32 M	-1.74	-3.55 M
691	1400/07/03	102,000	102,000	100,390	102,000	2.95	101,150	2.09	1.6	6.53 K	66.06 M	1.3	0.45	12.27	100.0	1.01 M	8.26 M	-8.15	-57.96 M
692	1400/06/31	98,320	100,960	98,310	99,290	0.43	99,080	0.22	2.7	16.03 K	158.79 M	7.38	1.01	79.65	37.53	25.3 M	3.97 M	6.37	66.89 M
693	1400/06/30	100,440	100,440	98,210	98,230	-3.81	98,860	-3.19	2.27	1.73 K	17.06 M	0.73	0.1	31.49	100.0	1.34 M	3.41 M	-2.54	-11.69 M
694	1400/06/29	101,740	104,500	101,740	104,500	2.94	102,120	0.59	2.71	3.5 K	35.75 M	1.15	0.2	8.26	100.0	984.23 K	3.25 M	-3.3	-32.8 M
695	1400/06/28	105,770	105,770	100,800	101,000	-4.32	101,520	-3.83	4.93	3.35 K	34.02 M	1.15	0.19	21.43	94.15	1.22 M	3.2 M	-2.64	-24.74 M
696	1400/06/27	106,700	106,700	104,310	105,600	-1.78	105,560	-1.81	2.29	477.0	5.04 M	0.09	0.03	79.02	100.0	795.76 K	1.01 M	-1.27	-1.06 M
697	1400/06/24	106,920	109,800	106,920	106,920	-1.16	107,510	-0.61	2.69	1.81 K	19.46 M	0.23	0.09	92.61	100.0	3.0 M	1.77 M	1.7	-1.44 M
698	1400/06/23	109,000	109,000	107,390	108,140	1.91	108,170	1.94	1.5	2.62 K	28.35 M	0.35	0.13	19.09	100.0	1.8 M	2.03 M	-1.12	-22.94 M
699	1400/06/22	107,180	107,190	104,280	106,210	-0.87	106,110	-0.96	2.79	6.91 K	73.34 M	0.85	0.34	12.4	100.0	1.82 M	4.89 M	-2.69	-64.25 M
700	1400/06/21	106,960	109,430	105,910	107,060	-5.13	107,140	-5.06	3.32	2.77 K	29.67 M	0.35	0.13	100.0	100.0	2.47 M	2.47 M	1.0	0.0
701	1400/06/20	112,470	114,100	112,000	112,000	1.05	112,850	1.81	1.88	13.18 K	148.75 M	2.17	0.61	58.09	86.95	4.55 M	5.17 M	-1.14	-42.94 M
702	1400/06/17	112,700	112,700	109,850	111,690	0.95	110,840	0.18	2.59	13.4 K	148.48 M	1.76	0.6	58.16	100.0	14.39 M	6.46 M	2.23	-62.13 M
703	1400/06/16	110,130	111,400	110,090	110,100	-2.16	110,640	-1.68	1.19	1.26 K	13.95 M	0.08	0.05	92.11	100.0	2.14 M	1.27 M	1.69	-1.1 M
704	1400/06/15	113,990	114,090	112,110	112,110	-0.83	112,530	-0.46	1.77	10.25 K	115.31 M	0.3	0.45	76.23	100.0	7.99 M	4.12 M	1.94	-27.41 M
705	1400/06/14	114,160	114,600	111,930	113,990	-0.59	113,050	-1.41	2.39	1.65 K	18.69 M	0.04	0.07	100.0	100.0	1.7 M	1.56 M	1.09	0.0
706	1400/06/13	114,510	116,160	113,300	114,000	1.23	114,670	1.83	2.52	3.77 K	43.17 M	0.09	0.16	100.0	100.0	2.7 M	2.88 M	-1.07	0.0
707	1400/06/10	109,500	114,050	109,500	113,970	2.32	112,610	1.1	4.16	21.18 K	238.5 M	0.46	0.94	99.7	54.8	13.99 M	7.69 M	1.82	107.09 M
708	1400/06/09	111,630	114,900	110,010	110,970	-1.72	111,390	-1.35	4.45	38.85 K	432.7 M	0.85	1.84	65.71	73.32	9.8 M	11.33 M	-1.16	-32.92 M
709	1400/06/08	114,150	114,580	110,220	111,540	-5.5	112,910	-4.34	3.96	105.88 K	1.2 B	4.13	6.57	2.46	82.98	2.67 M	19.84 M	-7.43	-962.55 M
710	1400/06/07	119,100	120,990	113,960	114,020	-4.3	118,030	-0.93	6.17	26.97 K	318.3 M	1.26	1.76	96.9	76.83	11.42 M	6.99 M	1.63	63.87 M
711	1400/06/06	117,900	119,950	117,830	119,940	5.52	119,140	4.81	1.8	13.96 K	166.29 M	0.66	0.95	97.0	64.09	5.97 M	4.26 M	1.4	54.72 M
712	1400/06/03	114,700	115,470	112,660	114,810	1.23	113,670	0.23	2.49	45.19 K	513.73 M	2.71	3.59	14.43	100.0	3.9 M	20.55 M	-5.27	-439.6 M
713	1400/06/02	112,400	114,650	112,400	114,650	2.99	113,410	1.88	2.0	35.96 K	407.79 M	2.53	3.22	54.33	100.0	9.23 M	10.73 M	-1.16	-186.25 M
714	1400/06/01	112,000	112,590	109,710	112,400	-0.03	111,320	-0.99	2.63	5.98 K	66.59 M	0.42	0.55	100.0	100.0	5.55 M	5.12 M	1.08	0.0
715	1400/05/31	110,860	113,830	110,860	112,300	1.48	112,430	1.6	2.68	6.0 K	67.49 M	0.33	0.53	100.0	74.7	4.5 M	2.52 M	1.78	17.07 M
716	1400/05/24	111,100	111,100	108,200	110,800	0.25	110,660	0.13	2.68	12.42 K	137.42 M	0.7	1.1	99.81	100.0	11.43 M	6.54 M	1.75	-264.89 K
717	1400/05/23	110,340	112,700	107,810	111,020	0.53	110,520	0.08	4.54	23.04 K	254.59 M	1.22	2.16	100.0	100.0	11.57 M	12.73 M	-1.1	0.0
718	1400/05/20	107,550	113,030	107,550	111,550	4.39	110,430	3.34	5.1	23.62 K	260.85 M	1.28	2.49	100.0	55.22	10.03 M	4.65 M	2.16	116.82 M
719	1400/05/19	105,200	108,000	105,200	107,490	2.77	106,860	2.17	2.66	6.01 K	64.23 M	0.34	0.64	38.41	100.0	1.76 M	3.78 M	-2.14	-39.56 M
720	1400/05/18	104,190	105,000	104,190	104,600	0.59	104,590	0.58	0.78	25.96 K	271.52 M	1.97	3.14	41.89	100.0	12.64 M	13.58 M	-1.07	-157.77 M
721	1400/05/17	104,760	104,760	102,890	104,170	1.06	103,990	0.88	1.82	10.0 K	103.98 M	0.77	1.27	5.66	100.0	735.12 K	6.5 M	-8.84	-98.09 M
722	1400/05/16	104,030	104,050	102,700	102,700	-0.6	103,080	-0.23	1.31	29.06 K	299.55 M	3.45	4.2	26.9	100.0	6.71 M	21.4 M	-3.19	-218.98 M
723	1400/05/13	103,500	103,900	101,600	103,090	2.06	103,320	2.29	2.26	21.0 K	216.95 M	3.25	2.45	81.07	100.0	12.56 M	8.34 M	1.51	-41.06 M
724	1400/05/12	100,990	102,130	100,590	102,130	1.2	101,010	0.09	1.53	3.17 K	31.97 M	0.46	0.37	68.72	100.0	5.49 M	3.2 M	1.72	-10.0 M
725	1400/05/11	100,450	102,480	100,450	101,880	-1.1	100,920	-2.03	2.02	2.74 K	27.67 M	0.33	0.29	96.35	100.0	1.67 M	1.73 M	-1.04	-1.01 M
726	1400/05/10	100,730	103,360	100,730	102,700	2.47	103,010	2.78	2.61	8.89 K	91.58 M	1.23	0.81	100.0	100.0	5.39 M	3.16 M	1.71	0.0
727	1400/05/09	99,240	101,970	99,240	100,730	2.78	100,220	2.25	2.75	6.28 K	62.93 M	0.99	0.57	18.47	100.0	1.94 M	2.62 M	-1.35	-51.3 M
728	1400/05/06	96,970	98,890	96,970	97,510	-0.59	98,010	-0.08	1.98	11.23 K	110.09 M	2.01	1.04	8.04	100.0	1.77 M	6.12 M	-3.46	-101.24 M
729	1400/05/05	98,090	98,090	98,090	98,090	-0.04	98,090	-0.04	0.0	4.94 K	48.5 M	1.02	0.43	1.42	100.0	686.63 K	4.85 M	-7.06	-47.81 M
730	1400/05/04	98,500	98,500	98,040	98,040	0.43	98,130	0.52	0.47	10.51 K	103.13 M	1.89	0.93	27.67	100.0	3.57 M	7.37 M	-2.07	-74.6 M
731	1400/04/28	97,590	98,850	97,570	98,800	1.99	97,620	0.77	1.31	3.06 K	29.85 M	0.43	0.27	28.78	100.0	1.72 M	5.97 M	-3.47	-21.26 M
732	1400/04/27	97,020	98,690	96,750	96,750	-1.28	96,870	-1.15	2.01	1.92 K	18.55 M	0.21	0.17	55.98	100.0	5.19 M	1.85 M	2.8	-8.17 M
733	1400/04/26	97,640	100,260	97,640	97,900	0.73	98,000	0.83	2.68	7.47 K	73.22 M	0.99	0.68	28.43	100.0	2.97 M	7.32 M	-2.46	-52.4 M
734	1400/04/23	97,130	97,700	97,130	97,700	-0.82	97,190	-1.34	0.59	1.34 K	13.02 M	0.17	0.12	58.83	100.0	1.53 M	1.86 M	-1.21	-5.36 M
735	1400/04/22	98,830	98,830	97,000	97,800	0.52	98,510	1.25	1.89	14.01 K	137.96 M	2.35	1.35	89.9	100.0	11.27 M	9.85 M	1.14	-13.93 M
736	1400/04/21	97,390	97,640	96,800	96,800	1.04	97,290	1.56	0.87	10.93 K	106.32 M	2.58	1.11	69.38	100.0	12.29 M	5.06 M	2.43	-32.55 M
737	1400/04/20	96,650	96,980	94,870	95,850	0.64	95,800	0.59	2.22	10.87 K	104.15 M	2.72	1.15	76.27	100.0	8.83 M	4.17 M	2.12	-24.71 M
738	1400/04/19	96,950	96,950	94,700	94,700	-0.61	95,240	-0.04	2.38	569.0	5.42 M	0.04	0.06	100.0	100.0	1.81 M	1.08 M	1.67	0.0
739	1400/04/16	94,770	96,350	94,770	94,800	-0.93	95,280	-0.43	1.67	2.53 K	24.1 M	0.17	0.27	47.81	100.0	1.44 M	1.51 M	-1.05	-12.57 M
740	1400/04/15	94,990	96,250	94,040	96,250	3.07	95,690	2.47	2.35	4.84 K	46.3 M	0.27	0.52	74.88	100.0	2.67 M	3.31 M	-1.24	-11.63 M
741	1400/04/14	92,470	94,320	92,470	93,590	2.08	93,380	1.85	2.0	2.4 K	22.38 M	0.09	0.26	10.72	100.0	599.79 K	2.24 M	-3.73	-19.98 M
742	1400/04/13	91,460	92,850	91,050	92,100	-0.7	91,680	-1.15	1.98	9.65 K	88.44 M	0.39	1.09	7.07	100.0	2.09 M	6.8 M	-3.26	-82.18 M
743	1400/04/12	94,270	94,290	91,000	91,670	-1.7	92,750	-0.55	3.62	54.43 K	504.78 M	3.53	8.77	7.88	100.0	4.97 M	45.89 M	-9.23	-465.0 M
744	1400/04/09	92,980	93,890	92,980	92,980	0.12	93,260	0.42	0.98	1.89 K	17.62 M	0.1	0.28	61.31	100.0	1.8 M	1.96 M	-1.09	-6.82 M
745	1400/04/08	92,870	95,200	92,620	93,500	1.32	92,870	0.64	2.79	20.57 K	191.06 M	1.3	3.45	28.37	100.0	3.39 M	15.92 M	-4.7	-136.86 M
746	1400/04/07	91,570	94,430	91,570	92,620	-0.09	92,280	-0.45	3.12	40.77 K	376.18 M	5.26	10.13	26.58	100.0	11.11 M	28.94 M	-2.6	-276.19 M
747	1400/04/06	91,280	94,850	91,280	92,900	-0.47	92,700	-0.69	3.91	4.99 K	46.26 M	0.65	1.25	96.87	94.21	5.6 M	3.96 M	1.41	1.23 M
748	1400/04/05	90,480	94,420	90,480	94,420	4.12	93,340	2.93	4.35	8.92 K	83.29 M	1.49	2.41	86.64	85.58	6.56 M	4.45 M	1.47	883.63 K
749	1400/04/02	88,520	91,440	88,520	91,440	4.62	90,680	3.75	3.3	17.95 K	162.74 M	6.76	5.65	87.42	44.08	14.23 M	4.22 M	3.37	70.53 M
750	1400/04/01	87,410	87,410	87,400	87,400	1.18	87,400	1.18	0.01	6.51 K	56.86 M	3.5	2.1	7.01	100.0	1.33 M	9.48 M	-7.13	-52.88 M
751	1400/03/31	86,280	86,650	85,730	86,650	-0.26	86,380	-0.58	1.07	418.0	3.61 M	0.21	0.13	62.14	100.0	1.12 M	902.63 K	1.24	-1.37 M
752	1400/03/30	87,280	87,980	86,850	87,980	0.8	86,880	-0.46	1.3	4.45 K	38.67 M	2.96	1.38	11.18	100.0	1.44 M	6.45 M	-4.47	-34.35 M
753	1400/03/29	86,400	88,500	86,400	87,300	1.32	87,280	1.3	2.43	644.0	5.62 M	0.38	0.2	41.61	100.0	467.78 K	1.12 M	-2.4	-3.28 M
754	1400/03/26	86,230	86,840	85,780	86,120	-1.19	86,160	-1.15	1.24	1.26 K	10.88 M	0.76	0.38	34.99	100.0	951.94 K	1.36 M	-1.43	-7.07 M
755	1400/03/25	87,130	88,000	87,130	88,000	1.88	87,160	0.9	1.0	2.52 K	22.0 M	1.66	0.77	4.0	100.0	880.0 K	2.0 M	-2.27	-21.12 M
756	1400/03/24	86,240	87,500	86,240	87,500	0.48	86,380	-0.8	1.46	862.0	7.45 M	0.49	0.26	83.32	100.0	6.2 M	2.48 M	2.5	-1.24 M
757	1400/03/23	87,000	88,290	86,060	87,000	0.43	87,080	0.52	2.59	2.22 K	19.36 M	1.2	0.61	99.64	100.0	2.76 M	2.77 M	-1.0	-68.85 K
758	1400/03/22	86,900	88,230	85,900	88,230	2.17	86,630	0.31	2.71	1.5 K	12.99 M	0.87	0.37	17.99	100.0	2.34 M	1.86 M	1.26	-10.65 M
759	1400/03/19	86,970	88,000	86,160	88,000	0.25	86,360	-1.62	2.14	1.25 K	10.8 M	0.33	0.28	95.01	100.0	3.42 M	1.35 M	2.53	-539.21 K
760	1400/03/18	87,840	87,850	86,780	86,780	-1.07	87,780	0.07	1.23	1.78 K	15.65 M	0.38	0.36	19.98	100.0	1.04 M	1.3 M	-1.25	-12.52 M
761	1400/03/12	88,190	88,500	86,240	87,500	1.25	87,720	1.5	2.62	2.09 K	18.31 M	0.45	0.37	100.0	100.0	1.83 M	2.62 M	-1.43	0.0
762	1400/03/11	85,930	88,000	85,930	88,000	1.92	86,420	0.09	2.41	2.65 K	22.89 M	0.54	0.45	53.49	100.0	2.45 M	2.29 M	1.07	-10.65 M
763	1400/03/10	86,400	87,840	82,460	85,900	-1.63	86,340	-1.12	6.52	875.0	7.56 M	0.16	0.15	26.79	100.0	674.79 K	755.51 K	-1.12	-5.53 M
764	1400/03/09	88,800	90,400	86,780	86,780	0.93	87,320	1.56	4.17	11.31 K	98.78 M	2.43	2.11	17.33	97.47	2.45 M	5.66 M	-2.32	-79.16 M
765	1400/03/08	85,000	86,500	85,000	86,300	3.01	85,980	2.63	1.76	6.31 K	54.28 M	1.45	1.01	33.78	100.0	1.83 M	3.62 M	-1.97	-35.94 M
766	1400/03/05	83,790	83,790	83,780	83,780	-0.43	83,780	-0.43	0.01	2.0 K	16.75 M	0.48	0.32	25.77	100.0	4.32 M	2.09 M	2.06	-12.43 M
767	1400/03/04	83,060	84,990	83,060	83,650	0.38	84,140	0.97	2.32	4.12 K	34.68 M	0.89	0.67	33.99	100.0	1.47 M	2.48 M	-1.68	-22.89 M
768	1400/03/03	83,470	85,400	83,110	83,140	-1.29	83,330	-1.07	2.76	3.3 K	27.51 M	0.79	0.47	97.82	100.0	5.38 M	2.5 M	2.15	-600.98 K
769	1400/03/02	85,660	85,660	83,980	83,980	-3.14	84,230	-2.85	2.0	7.5 K	63.2 M	2.38	1.09	20.21	100.0	1.6 M	7.02 M	-4.4	-50.42 M
770	1400/03/01	89,730	89,730	86,210	86,220	-4.45	86,700	-3.92	4.08	4.83 K	41.89 M	1.82	0.71	100.0	100.0	5.24 M	4.19 M	1.25	0.0
771	1400/02/29	90,360	90,500	89,440	90,010	-0.91	90,240	-0.66	1.19	1.16 K	10.5 M	0.44	0.16	78.07	100.0	2.73 M	1.31 M	2.08	-2.3 M
772	1400/02/28	89,910	91,500	89,910	91,200	-0.14	90,840	-0.54	1.77	6.33 K	57.48 M	2.0	0.91	13.19	100.0	3.79 M	5.23 M	-1.38	-49.9 M
773	1400/02/27	91,500	92,300	90,110	91,600	-0.4	91,330	-0.7	2.43	1.19 K	10.82 M	0.24	0.16	68.36	78.81	3.7 M	1.71 M	2.17	-1.13 M
774	1400/02/26	92,000	92,800	91,000	91,000	-0.61	91,970	0.45	1.98	2.26 K	20.79 M	0.36	0.29	82.49	100.0	3.43 M	2.97 M	1.15	-3.64 M
775	1400/02/25	92,140	92,990	91,180	92,990	1.27	91,560	-0.28	1.99	2.32 K	21.21 M	0.28	0.28	100.0	100.0	1.93 M	2.12 M	-1.1	0.0
776	1400/02/22	91,830	91,840	91,400	91,550	-1.12	91,820	-0.83	0.48	1.15 K	10.59 M	0.1	0.14	31.56	100.0	668.18 K	2.12 M	-3.17	-7.25 M
777	1400/02/21	91,010	93,170	91,010	92,650	2.25	92,590	2.19	2.37	8.91 K	82.46 M	0.83	1.08	53.37	100.0	2.93 M	5.89 M	-2.01	-38.45 M
778	1400/02/20	89,330	92,000	89,330	90,060	-0.17	90,610	0.44	2.99	10.21 K	92.5 M	1.15	1.32	99.12	70.04	13.1 M	8.1 M	1.62	26.9 M
779	1400/02/19	90,700	92,000	88,820	88,830	-1.62	90,210	-0.09	3.58	8.74 K	78.82 M	1.18	1.1	24.5	83.92	3.22 M	5.09 M	-1.58	-46.83 M
780	1400/02/18	91,380	91,380	89,600	89,770	-0.89	90,290	-0.32	1.99	12.98 K	117.21 M	1.35	1.65	0.09	100.0	108.49 K	9.77 M	-90.03	-117.1 M
781	1400/02/15	90,720	92,670	90,210	90,210	-0.13	90,580	0.28	2.73	15.94 K	144.34 M	2.4	2.08	7.65	100.0	1.23 M	18.04 M	-14.71	-133.31 M
782	1400/02/13	92,020	92,260	89,640	89,720	-3.23	90,330	-2.57	2.92	5.78 K	52.2 M	0.93	0.71	55.99	99.0	3.25 M	5.74 M	-1.77	-22.45 M
783	1400/02/12	92,790	92,900	92,010	92,020	-2.16	92,710	-1.42	0.97	985.0	9.13 M	0.1	0.11	15.87	100.0	483.11 K	2.28 M	-4.73	-7.68 M
784	1400/02/11	94,260	94,500	92,500	93,100	-2.0	94,050	-1.0	2.16	1.4 K	13.15 M	0.13	0.16	100.0	100.0	4.38 M	1.46 M	3.0	0.0
785	1400/02/08	95,800	95,800	94,000	94,000	-0.47	95,000	0.59	1.91	23.81 K	226.22 M	3.54	3.03	64.78	57.65	12.21 M	10.87 M	1.12	16.14 M
786	1400/02/07	92,940	95,040	92,940	95,000	2.48	94,440	1.88	2.26	1.29 K	12.16 M	0.17	0.15	92.36	67.18	1.87 M	742.87 K	2.52	3.06 M
787	1400/02/06	92,250	94,000	92,220	92,440	-0.56	92,700	-0.28	1.93	3.55 K	32.91 M	0.46	0.42	63.79	100.0	1.61 M	2.74 M	-1.7	-11.91 M
788	1400/02/05	93,100	93,100	92,240	93,080	-0.71	92,960	-0.84	0.93	19.74 K	183.5 M	3.58	2.49	2.28	100.0	696.33 K	13.11 M	-18.82	-179.32 M
789	1400/02/04	93,750	93,750	93,750	93,750	-0.73	93,750	-0.73	0.0	5.03 K	47.16 M	0.72	0.58	0.0	100.0	0.0	5.24 M	0.0	-47.16 M
790	1400/02/01	96,800	96,800	93,790	93,900	-1.4	94,440	-0.83	3.21	4.06 K	38.33 M	0.49	0.46	61.34	91.52	2.14 M	5.01 M	-2.34	-11.57 M
791	1400/01/31	95,360	95,360	94,530	95,360	0.62	95,230	0.49	0.88	5.74 K	54.65 M	0.75	0.62	61.17	100.0	3.71 M	3.9 M	-1.05	-21.22 M
792	1400/01/30	94,650	95,850	94,650	94,770	-0.68	94,770	-0.68	1.27	4.17 K	39.52 M	0.51	0.45	58.76	100.0	2.9 M	3.29 M	-1.13	-16.3 M
793	1400/01/29	95,510	95,600	94,520	94,520	-1.46	95,420	-0.52	1.14	8.58 K	81.86 M	1.29	0.9	2.72	100.0	557.43 K	10.23 M	-18.36	-79.63 M
794	1400/01/28	96,060	96,060	95,350	95,350	-1.29	95,920	-0.7	0.74	12.62 K	121.0 M	1.88	1.41	5.74	100.0	1.39 M	10.08 M	-7.25	-114.05 M
795	1400/01/25	96,620	96,620	96,000	96,000	-2.4	96,600	-1.79	0.65	10.52 K	101.64 M	1.53	1.02	1.9	100.0	1.93 M	20.33 M	-10.53	-99.71 M
796	1400/01/24	98,000	99,900	97,350	98,670	1.29	98,360	0.98	2.62	2.23 K	21.93 M	0.26	0.21	100.0	68.23	2.44 M	1.5 M	1.63	6.97 M
797	1400/01/23	97,010	97,790	95,770	97,790	1.18	97,410	0.79	2.11	7.06 K	68.75 M	0.69	0.66	100.0	100.0	8.59 M	4.91 M	1.75	0.0
798	1400/01/22	96,000	97,790	96,000	97,790	0.67	96,650	-0.5	1.86	732.0	7.08 M	0.06	0.07	90.5	100.0	1.6 M	884.39 K	1.81	-672.0 K
799	1400/01/21	97,130	98,200	97,130	98,200	0.89	97,140	-0.2	1.1	13.06 K	126.91 M	1.22	1.21	37.73	100.0	7.98 M	5.08 M	1.57	-79.02 M
800	1400/01/18	98,000	98,000	96,850	96,850	-1.18	97,330	-0.69	1.19	11.28 K	109.8 M	1.19	1.03	5.02	100.0	1.1 M	7.84 M	-7.12	-104.29 M
801	1400/01/17	97,810	98,100	97,810	98,000	0.27	98,010	0.28	0.3	11.53 K	113.0 M	1.17	1.08	13.27	100.0	2.14 M	7.06 M	-3.3	-98.01 M
802	1400/01/16	97,660	98,300	97,660	97,810	0.15	97,740	0.08	0.66	14.49 K	141.65 M	1.91	1.41	31.06	100.0	5.5 M	12.88 M	-2.34	-97.66 M
803	1400/01/15	98,720	98,720	97,610	97,610	-2.08	97,660	-2.03	1.14	13.65 K	133.32 M	2.03	1.34	1.13	100.0	504.35 K	8.89 M	-17.62	-131.81 M
804	1400/01/14	99,790	99,790	98,480	98,480	-2.43	99,680	-1.24	1.33	2.57 K	25.59 M	0.26	0.23	15.61	100.0	998.74 K	2.56 M	-2.56	-21.59 M
805	1400/01/11	100,960	100,960	100,900	100,950	-0.49	100,930	-0.51	0.06	5.28 K	53.24 M	0.49	0.41	63.14	100.0	4.8 M	5.32 M	-1.11	-19.63 M
806	1400/01/10	101,450	101,700	101,440	101,700	-0.6	101,450	-0.84	0.26	13.18 K	133.67 M	1.19	1.03	34.54	100.0	4.2 M	10.28 M	-2.45	-87.49 M
807	1400/01/08	102,860	103,990	101,370	101,380	-2.29	102,310	-1.4	2.58	3.22 K	32.95 M	0.29	0.24	87.32	100.0	3.6 M	2.75 M	1.31	-4.18 M
808	1400/01/07	103,490	104,900	102,510	102,850	-0.07	103,760	0.82	2.33	9.32 K	96.72 M	0.79	0.67	92.6	70.56	5.6 M	3.59 M	1.56	21.31 M
809	1399/12/27	102,500	103,990	100,710	103,490	2.85	102,920	2.29	3.26	19.32 K	198.84 M	2.35	1.36	14.52	100.0	2.62 M	6.03 M	-2.3	-169.97 M
810	1399/12/26	99,540	102,000	99,540	101,350	1.64	100,620	0.91	2.47	8.45 K	84.99 M	0.59	0.57	68.75	100.0	3.44 M	3.7 M	-1.08	-26.56 M
811	1399/12/25	96,060	100,500	96,060	99,900	1.53	99,710	1.34	4.62	15.01 K	149.61 M	1.17	0.91	15.55	100.0	2.33 M	4.68 M	-2.01	-126.35 M
812	1399/12/24	98,300	99,900	97,900	98,000	-0.03	98,390	0.37	2.04	2.92 K	28.69 M	0.2	0.14	29.73	100.0	947.85 K	2.21 M	-2.33	-20.16 M
813	1399/12/23	97,450	98,320	96,170	98,300	2.84	98,030	2.55	2.24	13.29 K	130.27 M	1.02	0.54	23.07	100.0	3.01 M	4.65 M	-1.55	-100.22 M
814	1399/12/20	95,800	95,800	95,550	95,550	-1.09	95,590	-1.05	0.26	1.44 K	13.73 M	0.1	0.05	62.06	100.0	2.13 M	3.43 M	-1.61	-5.21 M
815	1399/12/19	96,550	97,450	96,100	96,100	0.57	96,600	1.09	1.4	38.93 K	376.04 M	4.12	1.32	3.01	18.14	2.27 M	2.2 M	1.03	-56.86 M
816	1399/12/18	94,610	96,730	94,600	95,500	2.08	95,560	2.15	2.25	7.78 K	74.35 M	0.87	0.2	54.92	95.02	3.71 M	2.14 M	1.73	-29.81 M
817	1399/12/17	93,440	95,000	93,440	94,170	-0.04	93,550	-0.7	1.67	9.8 K	91.71 M	1.19	0.24	19.55	100.0	1.63 M	5.1 M	-3.13	-73.79 M
818	1399/12/16	94,250	95,820	93,720	93,860	-0.33	94,210	0.04	2.24	7.05 K	66.37 M	0.77	0.17	97.49	100.0	8.09 M	3.49 M	2.32	-1.67 M
819	1399/12/13	94,940	94,940	93,400	93,920	-1.97	94,170	-1.71	1.65	6.66 K	62.75 M	0.58	0.16	16.48	100.0	1.48 M	4.83 M	-3.27	-52.41 M
820	1399/12/12	94,810	97,800	94,330	94,330	-0.34	95,810	1.23	3.68	15.96 K	152.92 M	0.95	0.37	62.53	98.02	4.16 M	7.49 M	-1.8	-54.26 M
821	1399/12/11	96,250	96,250	94,180	94,820	0.98	94,650	0.8	2.2	5.28 K	50.0 M	0.29	0.11	100.0	89.41	4.17 M	2.79 M	1.49	5.29 M
822	1399/12/10	93,900	94,490	93,890	93,890	-1.19	93,900	-1.18	0.64	6.1 K	57.25 M	0.31	0.12	12.1	100.0	1.73 M	2.49 M	-1.44	-50.33 M
823	1399/12/09	95,740	96,000	94,790	95,800	-0.44	95,020	-1.25	1.28	11.83 K	112.4 M	0.55	0.23	5.31	100.0	995.17 K	3.31 M	-3.32	-106.43 M
824	1399/12/06	99,200	99,200	95,010	96,640	-1.87	96,220	-2.29	4.41	18.04 K	173.56 M	0.78	0.35	34.6	92.75	3.53 M	8.94 M	-2.53	-100.92 M
825	1399/12/05	96,140	101,500	96,140	99,000	2.06	98,480	1.53	5.58	43.19 K	425.36 M	2.3	0.83	91.69	57.03	10.26 M	5.27 M	1.95	147.44 M
826	1399/12/04	96,950	97,490	96,950	97,490	-0.09	97,000	-0.59	0.56	12.85 K	124.68 M	0.51	0.21	30.94	100.0	4.82 M	4.3 M	1.12	-86.11 M
827	1399/12/03	98,390	100,590	97,450	97,450	-0.15	97,580	-0.02	3.22	12.74 K	124.32 M	0.31	0.19	13.69	100.0	2.43 M	6.22 M	-2.56	-107.31 M
828	1399/12/02	98,010	98,160	95,600	97,900	-1.15	97,600	-1.45	2.68	21.68 K	211.61 M	0.4	0.28	25.74	100.0	3.2 M	6.05 M	-1.89	-157.14 M
829	1399/11/29	99,500	100,000	98,000	98,000	-2.04	99,040	-1.0	2.04	24.57 K	243.33 M	0.42	0.28	7.36	100.0	1.63 M	12.17 M	-7.47	-225.42 M
830	1399/11/28	101,400	101,400	99,000	99,430	-1.41	100,040	-0.8	2.42	22.01 K	220.14 M	0.3	0.25	16.69	100.0	2.83 M	5.79 M	-2.05	-183.41 M
831	1399/11/27	100,700	102,990	98,000	100,860	1.78	100,850	1.77	5.09	46.12 K	465.09 M	0.43	0.52	33.58	100.0	4.59 M	7.05 M	-1.53	-308.91 M
832	1399/11/26	103,490	103,490	97,780	98,100	-3.68	99,100	-2.7	5.84	90.74 K	899.28 M	0.98	1.04	37.15	100.0	7.77 M	19.13 M	-2.46	-565.17 M
833	1399/11/25	99,980	103,100	99,980	102,560	3.73	101,850	3.01	3.12	87.91 K	895.3 M	1.14	1.04	79.03	77.28	10.56 M	10.03 M	1.05	15.68 M
834	1399/11/21	96,520	99,550	96,500	98,880	2.91	98,870	2.9	3.16	42.96 K	424.74 M	0.59	0.51	99.78	76.69	9.42 M	4.79 M	1.97	98.04 M
835	1399/11/20	99,770	99,770	94,410	95,310	-4.47	96,080	-3.7	5.68	95.15 K	914.25 M	1.52	1.2	41.24	97.38	5.46 M	12.54 M	-2.29	-513.23 M
836	1399/11/19	95,000	102,040	95,000	102,000	9.95	99,770	7.55	7.41	215.44 K	2.15 B	5.85	3.07	100.0	33.02	18.22 M	10.0 M	1.82	1.44 B
837	1399/11/18	93,980	94,000	90,600	93,200	-3.56	92,770	-4.0	3.75	20.46 K	189.8 M	0.43	0.29	11.14	90.29	2.35 M	6.85 M	-2.92	-150.21 M
838	1399/11/15	100,350	100,350	94,800	95,490	-2.92	96,640	-1.75	5.85	11.52 K	111.32 M	0.22	0.16	28.86	96.84	2.47 M	6.74 M	-2.73	-75.69 M
839	1399/11/14	98,900	98,900	97,720	98,000	-1.93	98,360	-1.57	1.21	23.13 K	227.5 M	0.44	0.33	16.74	100.0	3.81 M	10.83 M	-2.85	-189.42 M
840	1399/11/13	99,920	101,980	97,600	98,250	-1.86	99,930	-0.18	4.49	42.29 K	422.6 M	0.78	0.59	30.17	100.0	9.11 M	9.39 M	-1.03	-295.12 M
841	1399/11/12	102,010	103,540	97,600	97,600	-4.56	100,110	-2.1	6.09	86.64 K	867.4 M	1.22	1.25	53.93	98.75	8.21 M	13.81 M	-1.68	-388.7 M
842	1399/11/11	99,900	103,300	99,900	103,300	5.71	102,260	4.65	3.4	73.38 K	750.37 M	0.86	1.09	97.29	43.46	14.6 M	6.65 M	2.19	403.92 M
843	1399/11/08	97,330	98,300	96,100	98,100	-0.77	97,720	-1.15	2.29	33.58 K	328.1 M	0.27	0.51	44.13	70.15	11.14 M	10.46 M	1.06	-85.38 M
844	1399/11/07	100,160	100,370	96,410	98,500	-1.57	98,860	-1.21	4.11	28.71 K	283.82 M	0.17	0.44	11.36	99.29	3.23 M	9.72 M	-3.01	-249.54 M
845	1399/11/06	98,350	102,600	97,020	100,300	1.29	100,070	1.06	5.75	49.15 K	491.78 M	0.3	0.76	41.93	99.59	6.87 M	8.59 M	-1.25	-283.58 M
846	1399/11/05	101,900	104,620	95,150	96,910	-3.67	99,020	-1.57	9.95	170.99 K	1.69 B	1.2	3.03	18.02	60.67	5.76 M	12.38 M	-2.15	-722.16 M
847	1399/11/04	98,010	101,890	98,010	101,890	3.96	100,600	2.64	3.96	142.1 K	1.43 B	1.16	2.82	58.81	63.12	8.76 M	10.62 M	-1.21	-61.68 M
848	1399/11/01	96,600	99,990	96,600	98,250	2.08	98,010	1.83	3.51	239.24 K	2.34 B	2.88	6.03	100.0	72.23	14.3 M	17.28 M	-1.21	651.21 M
849	1399/10/30	92,200	101,130	92,200	97,980	6.5	96,250	4.62	9.69	228.31 K	2.2 B	5.47	7.78	99.52	56.83	22.09 M	21.53 M	1.03	938.26 M
850	1399/10/29	93,950	93,950	88,000	92,250	-3.09	92,000	-3.35	6.76	45.87 K	421.98 M	1.27	1.58	1.26	100.0	1.33 M	7.96 M	-5.99	-416.66 M
851	1399/10/27	98,300	98,300	93,500	93,500	-5.76	95,190	-4.06	5.13	55.9 K	532.12 M	1.81	1.81	1.73	100.0	1.85 M	9.17 M	-4.97	-522.89 M
852	1399/10/24	99,560	100,580	98,000	98,000	-3.63	99,220	-2.43	2.63	44.38 K	440.33 M	1.88	1.42	4.23	100.0	2.33 M	11.01 M	-4.73	-421.71 M
853	1399/10/23	103,080	103,080	100,580	100,600	-3.41	101,690	-2.36	2.49	41.14 K	418.36 M	2.09	1.17	16.88	100.0	6.42 M	10.2 M	-1.59	-347.73 M
854	1399/10/22	104,160	105,900	103,010	103,010	-2.93	104,150	-1.86	2.81	21.48 K	223.65 M	0.92	0.59	6.86	100.0	1.7 M	8.95 M	-5.25	-208.32 M
855	1399/10/21	102,810	107,390	102,810	105,520	2.9	106,120	3.48	4.45	17.3 K	183.54 M	0.53	0.49	94.5	42.28	7.88 M	2.98 M	2.64	95.84 M
856	1399/10/20	103,760	104,230	101,800	102,450	-1.81	102,550	-1.72	2.39	30.08 K	308.45 M	0.91	0.81	8.09	100.0	3.56 M	7.34 M	-2.06	-283.5 M
857	1399/10/17	104,810	104,810	103,470	104,400	-2.59	104,340	-2.65	1.3	8.01 K	83.6 M	0.21	0.21	23.54	100.0	2.81 M	3.8 M	-1.35	-63.92 M
858	1399/10/16	107,700	107,710	106,600	106,650	-1.18	107,180	-0.69	1.04	21.66 K	232.12 M	0.6	0.56	6.85	100.0	1.99 M	9.28 M	-4.67	-216.23 M
859	1399/10/15	109,760	109,760	107,500	107,590	0.7	107,920	1.01	2.1	39.12 K	422.14 M	1.25	1.0	19.98	100.0	7.67 M	9.82 M	-1.28	-337.79 M
860	1399/10/14	106,190	109,990	105,470	106,130	-0.62	106,840	0.05	4.29	63.37 K	677.05 M	2.71	1.7	80.42	84.06	14.33 M	10.74 M	1.33	-24.7 M
861	1399/10/13	108,610	108,610	105,000	105,000	-3.93	106,790	-2.3	3.44	33.18 K	354.36 M	1.68	0.89	15.29	99.3	2.46 M	12.13 M	-4.93	-297.69 M
862	1399/10/10	110,960	111,690	107,710	108,000	-3.31	109,300	-2.15	3.7	33.21 K	363.0 M	1.95	0.89	20.83	100.0	6.87 M	7.41 M	-1.08	-287.38 M
863	1399/10/09	113,000	113,000	110,280	110,280	-2.03	111,700	-0.76	2.47	11.71 K	130.83 M	0.59	0.3	28.93	100.0	4.21 M	5.23 M	-1.24	-92.98 M
864	1399/10/08	111,750	113,990	111,750	112,420	0.15	112,560	0.28	2.0	15.5 K	174.41 M	0.74	0.37	58.9	100.0	3.67 M	5.63 M	-1.53	-71.68 M
865	1399/10/07	111,900	114,000	110,020	112,000	-0.94	112,250	-0.72	3.62	23.44 K	263.15 M	0.97	0.56	39.14	100.0	6.44 M	5.06 M	1.27	-160.16 M
866	1399/10/06	114,880	114,880	111,770	113,370	-0.82	113,060	-1.09	2.78	14.68 K	165.97 M	0.37	0.35	97.13	100.0	7.01 M	3.86 M	1.82	-4.76 M
867	1399/10/03	115,750	115,750	113,240	114,000	1.0	114,310	1.28	2.22	19.81 K	226.4 M	0.43	0.46	81.77	85.46	5.61 M	4.3 M	1.3	-8.35 M
868	1399/10/02	111,290	113,900	111,290	113,500	0.71	112,870	0.15	2.35	25.67 K	289.76 M	0.39	0.57	33.31	100.0	3.58 M	6.3 M	-1.76	-193.23 M
869	1399/10/01	111,310	113,980	111,310	111,700	-0.8	112,700	0.09	2.4	21.08 K	237.61 M	0.31	0.43	44.7	100.0	5.06 M	6.79 M	-1.34	-131.39 M
870	1399/09/30	113,650	115,150	111,310	112,500	0.49	112,600	0.58	3.45	39.7 K	447.05 M	0.64	0.79	74.89	98.13	9.3 M	7.31 M	1.27	-103.86 M
871	1399/09/29	113,060	113,980	110,000	113,650	3.06	111,950	1.51	3.62	94.6 K	1.06 B	1.72	1.89	15.65	47.02	4.04 M	13.46 M	-3.33	-332.23 M
872	1399/09/26	109,090	112,440	107,900	112,430	3.94	110,280	1.95	4.21	48.82 K	538.38 M	0.93	0.97	68.83	99.81	7.27 M	9.43 M	-1.3	-166.83 M
873	1399/09/25	112,050	112,050	102,810	109,000	-4.55	108,170	-5.28	8.99	123.36 K	1.33 B	3.76	2.66	18.91	100.0	7.88 M	10.94 M	-1.39	-1.08 B
874	1399/09/24	115,170	117,980	112,520	112,520	-4.77	114,200	-3.35	4.85	38.41 K	438.61 M	1.1	0.82	74.17	100.0	14.14 M	6.85 M	2.06	-113.3 M
875	1399/09/23	118,370	118,370	116,150	116,900	-0.54	118,160	0.53	1.91	4.48 K	52.93 M	0.11	0.08	100.0	25.94	7.56 M	1.96 M	3.86	39.2 M
876	1399/09/22	116,540	118,000	116,540	117,010	1.17	117,540	1.63	1.25	59.37 K	697.88 M	1.75	1.03	37.44	100.0	5.23 M	9.06 M	-1.73	-436.61 M
877	1399/09/19	115,340	116,700	115,000	115,310	-0.08	115,660	0.23	1.48	36.95 K	427.32 M	1.08	0.66	62.2	100.0	7.82 M	5.55 M	1.41	-161.51 M
878	1399/09/18	115,350	116,500	113,500	115,600	0.22	115,400	0.04	2.64	24.74 K	285.44 M	0.61	0.44	28.58	98.45	4.08 M	4.19 M	-1.03	-199.42 M
879	1399/09/17	114,900	118,140	113,420	114,000	-1.49	115,350	-0.32	4.16	49.63 K	572.48 M	1.2	0.91	58.78	99.59	8.21 M	8.03 M	1.02	-233.59 M
880	1399/09/16	117,000	117,000	114,080	115,190	0.8	115,720	1.26	2.56	26.1 K	302.03 M	0.61	0.45	72.21	100.0	7.79 M	8.88 M	-1.14	-83.93 M
881	1399/09/15	111,170	116,000	111,170	115,800	2.26	114,280	0.92	4.34	32.36 K	369.85 M	0.82	0.53	93.35	99.81	8.22 M	4.99 M	1.65	-23.86 M
882	1399/09/12	112,090	114,800	111,100	111,170	-1.22	113,240	0.62	3.33	38.41 K	434.93 M	0.98	0.63	65.73	96.93	7.15 M	6.29 M	1.14	-135.68 M
883	1399/09/11	113,000	115,270	110,650	111,800	-0.96	112,540	-0.3	4.18	56.3 K	633.64 M	1.39	0.93	50.06	99.72	6.34 M	8.31 M	-1.31	-314.7 M
884	1399/09/10	110,190	114,990	110,190	114,000	3.54	112,880	2.52	4.36	53.11 K	599.43 M	1.01	0.85	100.0	81.3	8.82 M	7.38 M	1.19	112.08 M
885	1399/09/09	109,930	111,400	109,000	111,380	2.98	110,100	1.79	2.2	33.96 K	373.88 M	0.61	0.48	100.0	98.17	6.92 M	5.17 M	1.34	6.85 M
886	1399/09/08	108,010	109,000	106,120	107,700	1.53	108,160	1.96	2.71	15.72 K	170.08 M	0.22	0.22	89.02	94.1	3.22 M	3.27 M	-1.01	-8.65 M
887	1399/09/05	105,000	106,900	104,900	106,900	0.91	106,080	0.13	1.91	36.05 K	382.47 M	0.48	0.5	72.46	100.0	7.49 M	7.81 M	-1.04	-105.32 M
888	1399/09/04	108,230	110,990	102,970	104,300	-3.97	105,940	-2.46	7.79	64.34 K	681.66 M	0.9	0.89	61.72	82.79	6.9 M	12.27 M	-1.78	-143.63 M
889	1399/09/03	108,900	113,000	106,570	108,250	1.8	108,610	2.13	6.03	112.66 K	1.22 B	1.94	1.61	90.53	68.84	11.08 M	17.19 M	-1.55	265.37 M
890	1399/09/02	106,340	108,490	103,890	108,400	-0.08	106,340	-1.98	4.43	50.86 K	540.85 M	0.59	0.73	34.03	100.0	5.11 M	8.07 M	-1.58	-356.8 M
891	1399/09/01	108,000	116,900	105,000	105,000	-2.19	108,490	1.06	11.33	93.99 K	1.02 B	1.11	1.38	89.69	61.16	8.79 M	6.3 M	1.4	290.9 M
892	1399/08/28	105,520	109,000	105,520	108,000	4.54	107,350	3.91	3.3	52.19 K	560.21 M	0.68	0.76	100.0	47.88	10.0 M	5.06 M	1.98	291.97 M
893	1399/08/27	100,920	105,530	100,260	103,000	2.34	103,310	2.65	5.26	48.06 K	496.53 M	0.68	0.7	81.03	100.0	7.18 M	7.3 M	-1.02	-94.17 M
894	1399/08/26	100,300	101,970	99,950	100,900	0.89	100,640	0.63	2.02	45.3 K	455.92 M	0.69	0.67	65.1	100.0	8.99 M	12.66 M	-1.41	-159.1 M
895	1399/08/25	100,740	103,700	97,660	98,490	-1.81	100,010	-0.3	6.18	191.88 K	1.92 B	4.01	3.19	62.64	63.15	23.57 M	21.64 M	1.09	-9.69 M
896	1399/08/24	97,830	103,000	97,830	103,000	6.97	100,310	4.17	5.28	84.81 K	850.79 M	1.74	1.44	100.0	46.43	8.77 M	6.17 M	1.42	455.78 M
897	1399/08/21	93,570	97,970	93,570	97,970	2.47	96,290	0.71	4.7	13.16 K	126.69 M	0.24	0.2	100.0	100.0	4.37 M	3.52 M	1.24	0.0
898	1399/08/20	97,000	98,000	94,010	94,730	-0.18	95,610	0.75	4.24	16.25 K	155.41 M	0.27	0.24	99.99	100.0	5.98 M	5.18 M	1.15	-9.4 K
899	1399/08/19	94,300	97,630	93,580	95,480	2.35	94,900	1.73	4.33	21.99 K	208.71 M	0.29	0.32	74.57	96.76	5.37 M	5.46 M	-1.02	-46.32 M
900	1399/08/18	95,700	95,700	86,670	93,550	-2.85	93,290	-3.12	10.42	103.31 K	963.81 M	1.12	1.55	7.5	100.0	4.02 M	15.55 M	-3.87	-891.51 M
901	1399/08/17	98,740	99,840	94,900	95,520	-5.95	96,290	-5.19	5.21	88.6 K	853.09 M	1.04	1.29	7.01	100.0	4.98 M	17.06 M	-3.42	-793.29 M
902	1399/08/14	100,770	102,790	99,870	101,010	3.16	101,560	3.72	2.92	43.07 K	437.4 M	0.51	0.61	99.92	68.36	12.85 M	6.8 M	1.89	138.02 M
903	1399/08/12	98,160	99,970	96,430	98,990	-0.68	97,920	-1.76	3.67	46.95 K	459.68 M	0.54	0.66	26.81	99.98	4.25 M	9.38 M	-2.21	-336.35 M
904	1399/08/11	102,970	102,970	98,860	98,880	-4.79	99,670	-4.03	4.16	91.12 K	908.19 M	1.11	1.32	27.62	100.0	8.36 M	14.65 M	-1.75	-657.31 M
905	1399/08/10	102,630	109,990	101,190	103,890	3.13	103,860	3.1	8.7	190.69 K	1.98 B	3.54	2.63	100.0	46.36	19.81 M	13.5 M	1.47	1.06 B
906	1399/08/07	100,660	102,850	98,000	101,950	1.42	100,740	0.22	4.95	53.08 K	534.73 M	0.98	0.71	56.29	75.25	9.41 M	8.75 M	1.08	-101.37 M
907	1399/08/06	100,680	104,990	95,000	100,000	-1.91	100,520	-1.4	10.52	42.97 K	431.91 M	0.75	0.57	11.33	100.0	4.89 M	8.64 M	-1.77	-382.99 M
908	1399/08/05	101,400	103,500	101,400	102,500	-1.39	101,950	-1.91	2.07	55.17 K	562.51 M	0.98	0.71	15.89	100.0	5.96 M	7.81 M	-1.31	-473.14 M
909	1399/08/03	103,990	104,990	103,300	104,200	-3.61	103,940	-3.85	1.64	67.54 K	702.03 M	1.38	0.85	2.76	100.0	1.76 M	13.0 M	-7.38	-682.66 M
910	1399/07/30	108,030	111,990	106,400	107,600	2.64	108,100	3.12	5.25	50.92 K	550.41 M	1.1	0.62	46.75	96.28	5.85 M	8.83 M	-1.51	-272.6 M
911	1399/07/29	104,100	107,000	103,800	104,650	-3.16	104,830	-2.99	3.08	54.87 K	575.17 M	1.17	0.56	61.5	100.0	11.05 M	10.65 M	1.04	-221.45 M
912	1399/07/28	108,780	108,780	107,500	108,000	-4.65	108,060	-4.6	1.19	58.62 K	633.4 M	0.88	0.53	8.79	100.0	3.48 M	8.68 M	-2.49	-577.71 M
913	1399/07/27	115,630	116,730	112,150	112,400	-3.71	113,270	-2.96	4.08	48.27 K	546.68 M	0.73	0.38	14.15	100.0	3.52 M	8.54 M	-2.43	-469.3 M
914	1399/07/23	117,000	117,200	116,620	116,700	-1.24	116,730	-1.22	0.5	31.35 K	365.95 M	0.43	0.19	15.96	100.0	2.92 M	8.51 M	-2.92	-307.56 M
915	1399/07/22	119,200	121,250	116,010	118,790	-0.31	118,170	-0.83	4.52	39.4 K	465.56 M	0.53	0.23	59.29	100.0	6.0 M	6.85 M	-1.14	-189.52 M
916	1399/07/21	121,020	121,020	117,300	117,650	-2.93	119,160	-1.68	3.17	57.51 K	685.32 M	0.66	0.32	10.2	100.0	2.79 M	15.94 M	-5.7	-615.45 M
917	1399/07/20	121,000	122,900	118,120	121,030	3.28	121,200	3.42	4.05	156.11 K	1.89 B	2.17	0.82	66.53	100.0	17.48 M	17.36 M	1.01	-633.31 M
918	1399/07/19	118,830	118,830	115,000	117,020	-0.38	117,190	-0.24	3.33	45.96 K	538.62 M	0.62	0.22	41.33	100.0	4.2 M	7.28 M	-1.73	-316.02 M
919	1399/07/16	117,990	119,970	116,300	118,200	4.37	117,470	3.73	3.16	65.47 K	769.14 M	0.89	0.3	85.92	100.0	5.85 M	7.19 M	-1.23	-108.32 M
920	1399/07/14	114,000	117,000	110,420	115,390	-2.01	113,250	-3.83	5.96	46.81 K	530.15 M	0.41	0.2	100.0	100.0	8.55 M	7.57 M	1.13	0.0
921	1399/07/13	122,800	122,990	114,000	115,950	-1.21	117,760	0.33	7.89	122.76 K	1.45 B	1.12	0.52	80.89	100.0	11.58 M	16.24 M	-1.4	-276.28 M
922	1399/07/12	114,280	119,980	114,200	119,980	6.72	117,370	4.4	5.06	78.39 K	920.08 M	0.75	0.31	99.67	87.04	10.92 M	9.31 M	1.17	116.14 M
923	1399/07/09	111,510	114,440	110,030	113,900	2.38	112,420	1.05	4.01	57.67 K	648.31 M	0.51	0.23	100.0	98.23	14.09 M	12.49 M	1.13	11.44 M
924	1399/07/08	107,500	115,990	107,500	114,000	3.12	111,250	0.63	7.9	61.95 K	689.14 M	0.51	0.24	57.87	100.0	10.78 M	9.57 M	1.13	-290.36 M
925	1399/07/07	113,100	113,100	106,000	110,010	-3.27	110,550	-2.8	6.7	253.23 K	2.8 B	2.75	0.96	2.84	100.0	3.32 M	25.22 M	-7.61	-2.72 B
926	1399/07/06	114,000	118,880	112,900	118,880	-0.5	113,730	-4.81	5.3	97.83 K	1.11 B	0.67	0.34	33.72	100.0	10.42 M	13.4 M	-1.29	-737.43 M
927	1399/07/05	123,900	123,900	117,000	117,110	-4.7	119,480	-2.77	5.9	50.09 K	598.44 M	0.26	0.17	80.25	100.0	6.4 M	9.5 M	-1.48	-118.18 M
928	1399/07/02	123,750	124,300	117,500	121,500	3.15	122,880	4.32	5.79	103.73 K	1.27 B	0.41	0.34	100.0	100.0	16.55 M	9.37 M	1.77	0.0
929	1399/07/01	120,500	120,500	114,600	119,490	4.62	117,790	3.13	5.15	104.17 K	1.23 B	0.27	0.32	100.0	100.0	10.96 M	11.36 M	-1.04	0.0
930	1399/06/31	114,050	122,000	113,500	122,000	2.11	114,210	-4.41	7.49	103.94 K	1.19 B	0.26	0.32	33.79	94.94	9.78 M	11.16 M	-1.14	-726.03 M
931	1399/06/30	122,000	122,020	116,010	117,590	-4.11	119,480	-2.57	5.18	365.84 K	4.37 B	1.0	1.14	5.85	100.0	5.68 M	20.62 M	-3.63	-4.12 B
932	1399/06/29	120,000	124,100	119,000	122,010	-1.78	122,630	-1.28	4.29	300.8 K	3.69 B	0.76	0.95	20.31	93.34	11.7 M	15.17 M	-1.3	-2.69 B
933	1399/06/26	126,510	127,500	121,000	122,010	-2.05	124,220	-0.27	5.37	377.42 K	4.69 B	0.99	1.23	78.13	92.71	20.35 M	18.03 M	1.13	-683.4 M
934	1399/06/25	123,240	126,550	123,240	126,000	3.99	124,560	2.8	2.69	786.87 K	9.8 B	2.72	2.9	100.0	37.08	28.24 M	18.17 M	1.55	6.17 B
935	1399/06/24	113,060	122,300	113,060	122,290	4.61	121,170	3.65	8.17	144.31 K	1.75 B	0.46	0.53	96.32	97.19	13.58 M	11.8 M	1.15	-15.22 M
936	1399/06/23	116,500	121,000	113,000	117,800	-3.43	116,900	-4.16	7.08	222.77 K	2.6 B	0.69	0.81	63.6	84.17	20.45 M	17.26 M	1.18	-535.64 M
937	1399/06/22	123,100	126,000	119,790	122,000	3.04	121,980	3.02	5.18	437.78 K	5.34 B	1.36	1.66	98.19	69.05	19.64 M	23.19 M	-1.18	1.56 B
938	1399/06/19	113,690	120,110	110,000	119,990	7.2	118,400	5.78	9.19	309.04 K	3.66 B	1.11	1.19	98.45	45.98	19.06 M	10.39 M	1.84	1.92 B
939	1399/06/18	112,000	112,190	111,000	112,000	-3.45	111,930	-3.51	1.07	332.02 K	3.72 B	1.32	1.31	0.65	97.54	1.74 M	14.8 M	-8.53	-3.6 B
940	1399/06/17	119,550	119,550	115,600	116,050	-5.71	116,000	-5.75	3.42	272.23 K	3.16 B	1.07	1.07	3.78	100.0	3.86 M	19.02 M	-4.93	-3.04 B
941	1399/06/16	126,500	128,980	119,010	119,200	-3.5	123,080	-0.36	8.38	265.26 K	3.26 B	0.86	1.05	86.31	96.08	16.77 M	19.73 M	-1.18	-319.0 M
942	1399/06/15	120,100	128,500	120,100	125,900	4.92	123,520	2.93	6.99	428.48 K	5.29 B	1.51	1.77	97.99	98.11	25.55 M	30.72 M	-1.2	-5.95 M
943	1399/06/12	120,000	120,660	119,000	120,000	-2.99	120,000	-2.99	1.39	89.38 K	1.07 B	0.29	0.34	12.75	100.0	2.58 M	14.3 M	-5.54	-935.79 M
944	1399/06/11	127,100	128,500	122,000	123,000	-7.62	123,700	-7.09	5.33	200.5 K	2.48 B	0.52	0.78	41.22	100.0	15.49 M	16.1 M	-1.04	-1.46 B
945	1399/06/10	140,000	141,000	126,500	131,380	-3.72	133,140	-2.43	11.46	287.33 K	3.83 B	0.82	1.12	97.78	86.19	17.16 M	13.46 M	1.27	443.37 M
946	1399/06/05	132,000	140,010	131,100	136,700	7.39	136,460	7.2	6.8	530.6 K	7.24 B	1.82	2.21	95.75	44.29	15.51 M	22.27 M	-1.44	3.73 B
947	1399/06/04	121,000	129,990	121,000	128,090	6.69	127,290	6.02	7.43	310.17 K	3.95 B	1.16	1.31	99.94	22.79	18.61 M	11.11 M	1.68	3.05 B
948	1399/06/03	124,000	128,900	118,500	119,000	-3.27	120,060	-2.41	8.78	193.74 K	2.33 B	0.74	0.81	8.21	100.0	5.79 M	12.44 M	-2.15	-2.13 B
949	1399/06/02	128,310	128,310	119,500	122,000	-4.92	123,020	-4.12	7.37	617.22 K	7.59 B	3.97	2.81	0.83	100.0	2.99 M	41.72 M	-13.96	-7.53 B
950	1399/06/01	129,500	129,500	127,000	128,000	-1.96	128,310	-1.72	1.97	104.59 K	1.34 B	0.6	0.45	13.14	100.0	5.35 M	20.65 M	-3.86	-1.17 B
951	1399/05/29	131,000	131,500	129,450	129,500	-3.09	130,560	-2.3	1.58	229.28 K	2.99 B	1.27	0.98	6.96	100.0	7.71 M	23.03 M	-2.99	-2.79 B
952	1399/05/28	139,450	139,450	130,000	133,500	-2.02	133,630	-1.92	7.27	189.73 K	2.54 B	1.04	0.8	23.72	88.85	6.76 M	19.94 M	-2.95	-1.65 B
953	1399/05/27	134,000	137,900	134,000	137,700	4.04	136,250	2.95	2.91	170.31 K	2.32 B	0.86	0.71	93.84	43.09	18.3 M	9.17 M	2.0	1.18 B
954	1399/05/26	133,700	133,700	132,000	132,010	-3.01	132,350	-2.76	1.29	83.54 K	1.11 B	0.38	0.32	11.91	100.0	2.23 M	16.5 M	-7.4	-973.97 M
955	1399/05/25	137,000	137,000	134,500	136,000	-3.04	136,100	-2.97	1.86	203.92 K	2.78 B	0.87	0.76	14.1	95.8	4.95 M	22.34 M	-4.51	-2.27 B
956	1399/05/22	141,000	145,000	138,560	140,130	0.07	140,260	0.16	4.65	252.58 K	3.54 B	1.07	0.89	23.75	100.0	8.95 M	19.57 M	-2.19	-2.7 B
957	1399/05/21	142,300	142,300	131,100	138,000	-4.05	140,030	-2.64	8.54	202.07 K	2.83 B	0.85	0.68	5.72	90.13	2.41 M	17.59 M	-7.29	-2.39 B
958	1399/05/20	148,890	148,890	140,500	144,200	-0.35	143,820	-0.61	5.97	245.05 K	3.52 B	0.89	0.79	20.4	95.85	6.25 M	15.64 M	-2.5	-2.66 B
959	1399/05/19	142,650	147,980	142,500	146,100	4.17	144,700	3.17	3.85	186.85 K	2.7 B	0.7	0.58	54.49	89.2	8.67 M	12.24 M	-1.41	-938.3 M
960	1399/05/15	141,000	142,430	138,200	141,480	2.43	140,250	1.54	3.06	279.15 K	3.91 B	1.05	0.81	24.07	100.0	11.09 M	12.79 M	-1.15	-2.97 B
961	1399/05/14	140,000	140,000	136,050	137,800	0.01	138,120	0.24	2.9	265.56 K	3.67 B	1.06	0.74	18.42	100.0	7.42 M	14.5 M	-1.95	-2.99 B
962	1399/05/13	139,000	139,000	135,660	136,700	0.77	137,790	1.57	2.46	209.54 K	2.89 B	0.8	0.55	17.66	100.0	5.26 M	14.81 M	-2.82	-2.38 B
963	1399/05/12	137,000	137,000	134,010	136,900	3.87	135,660	2.93	2.23	432.37 K	5.87 B	1.94	1.11	53.91	95.42	20.27 M	17.28 M	1.17	-2.43 B
964	1399/05/11	134,000	134,000	131,000	131,180	0.41	131,800	0.89	2.29	143.22 K	1.89 B	0.6	0.35	100.0	100.0	12.18 M	10.15 M	1.2	0.0
965	1399/05/08	132,000	132,000	129,500	131,110	-0.35	130,640	-0.71	1.93	281.31 K	3.67 B	1.08	0.65	22.39	100.0	12.86 M	11.24 M	1.14	-2.85 B
966	1399/05/07	132,110	133,900	129,320	131,000	0.07	131,570	0.5	3.54	190.88 K	2.51 B	0.72	0.38	55.22	100.0	9.7 M	8.6 M	1.13	-1.12 B
967	1399/05/06	131,680	131,800	128,500	131,580	-0.08	130,910	-0.58	2.57	261.69 K	3.43 B	0.96	0.51	25.9	100.0	8.45 M	14.33 M	-1.7	-2.54 B
968	1399/05/05	134,120	134,940	130,000	131,800	-1.73	131,680	-1.82	3.8	235.48 K	3.1 B	0.9	0.44	27.33	100.0	8.31 M	13.19 M	-1.59	-2.25 B
969	1399/05/04	135,000	135,100	131,610	131,810	0.87	134,120	2.64	2.65	228.66 K	3.07 B	0.72	0.37	96.48	97.81	14.02 M	11.19 M	1.25	-40.54 M
970	1399/05/01	130,010	132,600	129,010	131,550	-0.76	130,670	-1.43	2.78	390.26 K	5.1 B	1.27	0.63	41.49	99.54	19.59 M	18.73 M	1.05	-2.96 B
971	1399/04/31	134,900	134,900	130,400	131,150	-5.82	132,560	-4.81	3.45	204.16 K	2.71 B	0.53	0.28	32.68	100.0	4.81 M	17.24 M	-3.59	-1.82 B
972	1399/04/30	139,110	141,060	135,020	136,100	1.02	139,260	3.37	4.47	299.76 K	4.17 B	0.72	0.41	99.78	92.69	10.65 M	14.77 M	-1.39	295.98 M
973	1399/04/29	130,000	137,100	130,000	135,550	5.5	134,720	4.86	5.46	192.5 K	2.59 B	0.4	0.26	97.06	100.0	11.24 M	9.75 M	1.15	-76.3 M
974	1399/04/28	128,150	131,100	124,000	128,000	-2.51	128,480	-2.14	5.73	494.03 K	6.35 B	1.05	0.44	33.3	98.66	10.57 M	16.88 M	-1.6	-4.15 B
975	1399/04/25	128,500	134,290	126,010	132,800	-1.12	131,290	-2.24	6.57	350.11 K	4.6 B	0.65	0.24	44.69	94.24	14.07 M	14.63 M	-1.04	-2.28 B
976	1399/04/24	136,000	136,850	132,000	133,240	-0.19	134,300	0.6	3.67	575.14 K	7.72 B	1.06	0.4	55.91	97.45	15.76 M	20.18 M	-1.28	-3.21 B
977	1399/04/23	133,450	136,000	130,500	133,990	-0.59	133,500	-0.96	4.21	459.64 K	6.14 B	0.79	0.31	82.35	89.96	14.65 M	18.4 M	-1.26	-466.86 M
978	1399/04/22	134,100	135,900	132,200	134,000	8.01	134,790	8.65	2.8	528.66 K	7.13 B	0.89	0.36	99.52	86.24	15.22 M	22.43 M	-1.47	946.57 M
979	1399/04/21	122,000	132,000	119,000	127,000	-1.35	124,060	-3.64	10.92	432.65 K	5.37 B	0.71	0.29	52.68	96.97	11.13 M	13.55 M	-1.22	-2.38 B
980	1399/04/18	134,100	134,100	123,950	124,010	-6.96	128,740	-3.41	8.19	710.46 K	9.15 B	1.14	0.48	43.29	100.0	12.57 M	18.59 M	-1.48	-5.19 B
981	1399/04/17	136,770	136,770	129,990	134,700	0.94	133,280	-0.12	5.22	571.74 K	7.62 B	0.71	0.38	98.63	91.12	13.52 M	20.54 M	-1.52	572.25 M
982	1399/04/16	130,090	135,130	130,090	133,320	6.34	133,440	6.44	3.87	680.49 K	9.08 B	0.88	0.45	99.34	45.22	11.61 M	17.78 M	-1.53	4.91 B
983	1399/04/15	121,000	128,940	117,000	128,500	6.23	125,370	3.65	10.21	565.91 K	7.1 B	0.71	0.37	92.13	64.77	17.62 M	14.27 M	1.23	1.94 B
984	1399/04/14	125,000	125,000	112,500	122,100	-1.98	120,960	-2.9	11.11	533.6 K	6.45 B	0.5	0.34	65.18	97.75	10.96 M	16.92 M	-1.54	-2.1 B
985	1399/04/11	122,030	129,980	122,030	125,500	5.29	124,570	4.51	6.51	767.27 K	9.56 B	0.76	0.5	99.44	44.66	19.4 M	13.34 M	1.45	5.24 B
986	1399/04/10	113,320	120,750	113,320	120,540	9.64	119,190	8.41	6.56	1.47 M	17.56 B	1.27	0.99	29.31	18.69	12.08 M	8.92 M	1.35	1.86 B
987	1399/04/09	111,000	112,850	107,510	111,360	-1.22	109,940	-2.47	4.97	528.15 K	5.81 B	0.47	0.35	48.38	100.0	16.62 M	14.13 M	1.18	-3.0 B
988	1399/04/08	116,110	116,120	110,000	114,290	-0.01	112,730	-1.37	5.56	682.92 K	7.7 B	0.61	0.45	46.66	99.84	11.26 M	20.5 M	-1.82	-4.09 B
989	1399/04/07	111,020	114,700	111,020	113,750	4.03	114,300	4.54	3.31	1.92 M	21.93 B	0.83	1.29	21.43	19.8	13.82 M	20.29 M	-1.47	357.37 M
990	1399/04/04	105,000	112,700	104,570	110,990	-0.47	109,340	-1.95	7.77	426.51 K	4.66 B	0.12	0.28	64.02	98.26	10.26 M	15.64 M	-1.52	-1.6 B
991	1399/04/03	110,980	112,800	106,500	109,690	4.51	111,510	6.24	5.92	2.24 M	25.01 B	0.68	1.57	22.36	31.16	12.27 M	22.79 M	-1.86	-2.2 B
992	1399/04/02	102,280	106,500	102,280	106,490	4.48	104,960	2.98	4.13	376.8 K	3.95 B	0.11	0.26	68.18	97.93	10.41 M	12.62 M	-1.21	-1.18 B
993	1399/04/01	104,500	104,580	100,000	101,970	-1.11	101,920	-1.15	4.58	600.78 K	6.12 B	0.18	0.41	86.24	100.0	13.71 M	16.03 M	-1.17	-842.76 M
994	1399/03/31	101,450	104,000	100,400	104,000	3.84	103,110	2.96	3.59	7.94 M	81.86 B	4.04	7.03	7.3	8.16	12.9 M	18.1 M	-1.4	-704.28 M
995	1399/03/27	93,400	100,740	91,990	98,010	6.54	100,150	8.87	9.51	6.86 M	68.72 B	9.17	7.59	4.12	12.78	11.94 M	18.42 M	-1.54	-5.95 B
996	1399/03/26	91,200	93,600	90,600	92,500	1.14	91,990	0.58	3.31	635.43 K	5.85 B	0.78	0.65	51.42	90.46	14.59 M	15.06 M	-1.03	-2.28 B
997	1399/03/25	95,890	95,890	90,000	91,050	-2.37	91,460	-1.93	6.54	796.96 K	7.29 B	0.98	0.72	47.0	96.8	15.16 M	18.97 M	-1.25	-3.63 B
998	1399/03/24	92,830	94,100	92,060	93,820	5.39	93,260	4.76	2.22	703.07 K	6.56 B	0.9	0.58	53.2	93.79	14.06 M	15.65 M	-1.11	-2.66 B
999	1399/03/21	87,013	90,363	87,000	89,200	2.53	89,025	2.33	3.87	820.15 K	7.3 B	0.97	0.65	65.02	98.78	16.96 M	17.9 M	-1.06	-2.46 B
1000	1399/03/20	85,514	88,500	85,514	86,000	-1.49	86,999	-0.35	3.49	787.58 K	6.85 B	1.01	0.57	59.64	93.16	18.92 M	19.52 M	-1.03	-2.3 B
1001	1399/03/19	88,500	91,255	85,539	87,400	-2.93	87,302	-3.04	6.68	973.36 K	8.5 B	1.37	0.67	50.3	95.77	13.36 M	14.64 M	-1.1	-3.86 B
1002	1399/03/18	88,400	90,490	88,000	88,750	3.89	90,040	5.4	2.83	792.5 K	7.14 B	1.09	0.47	98.98	36.8	13.96 M	8.81 M	1.58	4.44 B
1003	1399/03/17	83,800	86,601	83,800	86,600	5.46	85,427	4.03	3.34	552.07 K	4.72 B	0.71	0.3	99.27	89.01	14.63 M	10.29 M	1.42	484.03 M
1004	1399/03/13	80,000	83,200	80,000	83,200	5.71	82,118	4.33	4.0	1.13 M	9.24 B	1.4	0.46	58.43	97.34	24.0 M	18.82 M	1.28	-3.6 B
1005	1399/03/12	78,299	80,219	77,000	78,699	0.8	78,709	0.81	4.18	447.1 K	3.52 B	0.51	0.16	80.53	93.41	15.83 M	16.19 M	-1.02	-453.19 M
1006	1399/03/11	82,617	82,617	75,500	77,849	-3.55	78,078	-3.27	9.43	628.71 K	4.91 B	0.7	0.22	47.28	92.31	10.79 M	14.07 M	-1.3	-2.21 B
1007	1399/03/10	79,932	82,000	79,932	80,888	6.26	80,716	6.03	2.59	878.54 K	7.09 B	1.02	0.29	99.39	44.42	14.93 M	14.86 M	1.01	3.9 B
1008	1399/03/07	69,005	78,230	69,005	78,000	9.69	76,126	7.05	13.37	824.66 K	6.28 B	0.87	0.28	96.7	59.11	26.17 M	10.51 M	2.49	2.36 B
1009	1399/03/06	73,260	76,600	70,000	71,016	-0.65	71,112	-0.52	9.43	1.24 M	8.84 B	1.37	0.42	23.42	100.0	18.16 M	14.98 M	1.21	-6.77 B
1010	1399/03/03	76,670	76,670	74,000	76,600	-2.51	74,750	-4.87	3.61	792.51 K	5.92 B	0.65	0.27	17.52	100.0	8.8 M	13.46 M	-1.53	-4.89 B
1011	1399/02/31	81,000	81,000	77,935	78,420	-4.41	78,573	-4.22	3.93	722.5 K	5.68 B	0.49	0.24	44.67	98.86	14.57 M	10.43 M	1.4	-3.08 B
1012	1399/02/30	83,430	84,750	79,990	80,005	-1.66	82,035	0.84	5.95	743.11 K	6.1 B	0.36	0.25	79.88	75.4	10.63 M	12.26 M	-1.15	273.69 M
1013	1399/02/29	79,909	83,200	77,000	82,500	8.4	81,352	6.9	8.05	1.26 M	10.28 B	0.55	0.44	95.45	60.66	21.7 M	16.58 M	1.31	3.58 B
1014	1399/02/28	76,648	79,000	74,689	78,274	-0.43	76,104	-3.19	5.77	1.01 M	7.66 B	0.41	0.35	42.49	100.0	10.82 M	14.99 M	-1.39	-4.41 B
1015	1399/02/27	82,200	82,200	77,000	78,650	-4.98	78,612	-5.02	6.75	2.36 M	18.52 B	0.89	0.85	4.11	99.32	5.95 M	21.49 M	-3.61	-17.63 B
1016	1399/02/24	81,999	85,988	77,000	81,450	-1.7	82,771	-0.11	11.67	2.06 M	17.08 B	0.75	0.77	36.99	95.9	15.08 M	22.72 M	-1.51	-10.06 B
1017	1399/02/23	85,445	85,555	77,000	80,000	-6.9	82,860	-3.57	11.11	3.57 M	29.54 B	1.17	1.43	25.1	100.0	19.11 M	26.81 M	-1.4	-22.12 B
1018	1399/02/22	87,501	88,000	85,000	85,642	-1.13	85,928	-0.8	3.53	2.46 M	21.12 B	0.72	1.04	25.71	100.0	8.39 M	26.8 M	-3.19	-15.69 B
1019	1399/02/21	86,075	88,567	84,000	86,600	2.86	86,623	2.88	5.44	1.98 M	17.13 B	0.36	0.87	100.0	63.24	13.13 M	24.73 M	-1.88	6.3 B
1020	1399/02/20	82,750	85,264	82,625	84,350	6.9	84,196	6.71	3.19	3.14 M	26.46 B	0.49	1.48	98.44	27.33	20.08 M	17.63 M	1.14	18.81 B
1021	1399/02/17	78,900	81,234	76,800	81,000	2.61	78,903	-0.04	5.77	2.63 M	20.78 B	0.41	1.32	45.32	97.18	17.4 M	22.31 M	-1.28	-10.77 B
1022	1399/02/16	82,000	83,150	70,000	78,500	-2.94	78,936	-2.4	18.79	5.0 M	39.49 B	0.82	2.87	51.49	93.1	22.2 M	37.71 M	-1.7	-16.43 B
1023	1399/02/15	82,999	82,999	74,999	82,179	2.57	80,878	0.95	10.67	4.36 M	35.24 B	0.82	2.85	77.1	85.36	16.1 M	35.22 M	-2.19	-2.91 B
1024	1399/02/14	77,909	81,400	77,909	81,055	5.97	80,120	4.75	4.48	12.55 M	100.58 B	4.13	13.86	58.16	6.53	18.33 M	21.9 M	-1.2	51.93 B
1025	1399/02/13	74,466	77,500	74,466	77,238	4.99	76,489	3.97	4.07	7.63 M	58.39 B	4.64	14.58	97.15	6.21	20.24 M	18.14 M	1.12	53.1 B
1026	1399/02/10	71,735	74,500	71,735	74,498	3.79	73,565	2.49	3.85	2.88 M	21.16 B	2.59	7.55	98.97	13.76	15.02 M	12.13 M	1.24	18.03 B
1027	1399/02/09	71,634	72,000	71,634	71,849	4.89	71,778	4.79	0.51	3.26 M	23.37 B	6.49	14.79	100.0	5.33	18.79 M	11.97 M	1.57	22.13 B
1028	1399/02/08	68,500	68,500	68,423	68,500	1.62	68,500	1.62	0.11	276.35 K	1.89 B	0.52	1.32	100.0	1.34	17.05 M	4.21 M	4.05	1.87 B
1029	1399/02/07	66,418	68,428	66,418	68,423	5.31	67,406	3.75	3.03	1.15 M	7.74 B	2.77	7.51	90.69	30.51	18.23 M	29.15 M	-1.6	4.66 B
1030	1399/02/06	64,112	66,353	64,050	66,353	5.99	64,970	3.78	3.6	674.64 K	4.38 B	1.92	5.66	96.76	20.35	11.81 M	12.39 M	-1.05	3.35 B
1031	1399/02/03	60,900	63,266	60,900	63,208	3.99	62,605	3.0	3.89	206.54 K	1.29 B	0.66	1.88	94.69	46.55	6.69 M	10.94 M	-1.64	622.49 M
1032	1399/02/02	60,782	60,782	60,700	60,705	2.58	60,781	2.71	0.14	203.43 K	1.24 B	0.72	2.01	100.0	3.97	14.21 M	3.78 M	3.76	1.19 B
1033	1399/02/01	58,054	60,761	58,000	60,761	2.72	59,177	0.05	4.76	416.11 K	2.46 B	1.96	5.05	97.97	15.51	11.38 M	5.87 M	1.94	2.03 B
1034	1399/01/31	58,141	59,909	58,120	59,280	5.62	59,150	5.39	3.08	569.17 K	3.37 B	5.04	10.07	99.98	12.67	11.37 M	14.21 M	-1.25	2.94 B
1035	1399/01/30	55,754	58,115	55,750	58,100	7.03	56,124	3.39	4.24	357.97 K	2.01 B	6.31	8.91	99.99	6.06	8.41 M	3.29 M	2.55	1.89 B
1036	1399/01/27	52,954	55,518	52,953	55,518	5.0	54,285	2.67	4.84	26.94 K	146.24 M	0.45	0.68	98.94	38.78	3.36 M	1.77 M	1.9	87.98 M
1037	1399/01/26	53,300	53,344	52,341	53,031	-0.36	52,874	-0.65	1.92	47.91 K	253.33 M	0.79	1.24	96.65	82.93	5.97 M	2.66 M	2.25	34.75 M
1038	1399/01/25	53,133	53,801	53,000	53,454	3.4	53,222	2.95	1.51	58.99 K	313.94 M	1.12	1.63	100.0	25.58	4.76 M	3.09 M	1.54	233.62 M
1039	1399/01/24	51,298	53,142	51,000	53,099	3.77	51,696	1.03	4.2	73.32 K	379.05 M	1.29	2.01	99.96	28.99	4.99 M	3.23 M	1.54	269.04 M
1040	1399/01/23	50,495	51,590	50,000	51,342	2.68	51,170	2.34	3.18	76.6 K	391.95 M	1.85	2.3	100.0	20.97	4.72 M	5.48 M	-1.16	309.76 M
1041	1399/01/20	49,571	50,798	49,104	50,656	5.63	50,002	4.26	3.45	43.15 K	215.75 M	1.2	1.36	100.0	74.32	3.48 M	5.73 M	-1.65	55.4 M
1042	1399/01/19	47,669	49,454	47,342	49,065	4.62	47,957	2.26	4.46	50.55 K	242.4 M	1.46	1.69	28.66	100.0	1.93 M	5.64 M	-2.92	-172.93 M
1043	1399/01/18	46,970	47,882	46,481	47,000	-0.27	46,897	-0.49	3.01	19.86 K	93.13 M	0.45	0.65	67.19	98.97	1.74 M	2.43 M	-1.4	-29.6 M
1044	1399/01/17	45,920	47,459	45,920	47,380	5.76	47,127	5.2	3.35	93.36 K	439.99 M	3.41	3.47	90.99	29.53	4.5 M	4.81 M	-1.07	270.42 M
1045	1399/01/16	44,799	44,799	44,799	44,799	0.43	44,799	0.43	0.0	50.0	224.0 K	0.0	0.0	0.0	100.0	0.0	224.0 K	0.0	-223.99 K
1046	1399/01/11	43,932	44,816	43,932	44,734	0.39	44,609	0.11	2.01	16.44 K	73.32 M	0.56	0.58	25.57	99.39	1.04 M	3.64 M	-3.5	-54.12 M
1047	1399/01/10	44,243	45,142	44,165	44,497	2.37	44,562	2.52	2.21	43.5 K	193.85 M	1.65	1.51	76.3	45.75	2.39 M	3.28 M	-1.38	59.22 M
1048	1399/01/09	42,386	44,164	42,386	44,164	8.13	43,465	6.42	4.19	69.09 K	300.32 M	3.4	2.65	65.99	41.55	2.87 M	4.62 M	-1.61	73.41 M
1049	1399/01/06	42,000	42,200	39,021	41,494	1.01	40,844	-0.57	8.15	7.76 K	31.7 M	0.27	0.27	100.0	99.88	1.27 M	1.58 M	-1.25	39.5 K
1050	1399/01/05	42,189	42,250	39,000	41,000	-1.11	41,079	-0.92	8.33	2.29 K	9.39 M	0.07	0.08	100.0	99.57	521.7 K	667.9 K	-1.28	40.01 K
1051	1398/12/28	40,842	41,617	40,100	41,617	2.26	41,460	1.88	3.78	23.16 K	96.0 M	0.7	0.84	99.28	10.55	7.33 M	1.45 M	5.07	85.19 M
1052	1398/12/27	40,959	40,959	39,503	40,808	0.83	40,696	0.55	3.69	29.32 K	119.31 M	0.88	1.11	89.64	13.05	8.91 M	3.89 M	2.29	91.37 M
1053	1398/12/26	39,277	41,187	39,277	40,719	4.21	40,472	3.58	4.86	39.14 K	158.42 M	1.41	1.54	99.81	1.28	5.27 M	404.48 K	13.03	156.11 M
1054	1398/12/25	39,219	40,034	38,366	39,377	-1.87	39,075	-2.62	4.35	50.89 K	198.85 M	1.54	2.17	6.56	97.79	1.09 M	11.44 M	-10.52	-181.41 M
1055	1398/12/24	40,000	41,695	39,216	39,269	-5.61	40,126	-3.55	6.32	31.59 K	126.75 M	1.09	1.44	2.3	96.53	484.84 K	10.2 M	-21.03	-119.44 M
1056	1398/12/21	40,937	42,018	40,114	41,629	0.84	41,604	0.78	4.75	15.21 K	63.27 M	0.53	0.71	89.55	39.72	2.27 M	1.68 M	1.35	31.53 M
1057	1398/12/20	41,353	41,760	40,469	40,469	-3.08	41,283	-1.14	3.19	29.51 K	121.84 M	1.16	1.31	6.06	98.74	527.01 K	4.81 M	-9.13	-112.92 M
1058	1398/12/19	42,176	42,207	41,333	41,354	-6.28	41,757	-5.37	2.11	11.13 K	46.46 M	0.38	0.5	97.33	60.96	1.29 M	2.02 M	-1.57	16.9 M
1059	1398/12/14	43,675	44,796	43,590	44,491	3.46	44,125	2.61	2.77	77.92 K	343.8 M	4.28	4.1	97.24	5.58	14.53 M	1.2 M	12.11	315.1 M
1060	1398/12/13	42,515	43,542	42,510	43,542	3.86	43,002	2.57	2.43	11.22 K	48.24 M	0.49	0.59	100.0	46.94	1.72 M	1.26 M	1.37	25.59 M
1061	1398/12/12	41,407	42,386	40,565	42,386	3.95	41,924	2.82	4.49	14.03 K	58.8 M	0.61	0.75	85.13	50.65	1.35 M	1.75 M	-1.29	20.28 M
1062	1398/12/11	40,300	41,321	39,800	41,173	2.49	40,774	1.5	3.82	13.44 K	54.79 M	0.44	0.71	65.67	49.51	1.89 M	3.88 M	-2.05	8.86 M
1063	1398/12/10	40,850	41,701	39,606	40,300	-3.9	40,171	-4.2	5.29	31.68 K	127.26 M	1.19	1.8	37.7	79.54	2.67 M	5.06 M	-1.9	-53.25 M
1064	1398/12/07	42,079	42,527	41,180	41,604	0.41	41,934	1.21	3.27	20.77 K	87.09 M	0.63	1.23	100.0	19.64	1.94 M	1.43 M	1.36	69.98 M
1065	1398/12/06	41,017	42,074	40,600	42,074	3.97	41,434	2.39	3.63	34.68 K	143.71 M	1.31	2.22	100.0	13.49	3.34 M	1.38 M	2.41	124.33 M
1066	1398/12/05	40,569	41,130	39,818	40,503	0.52	40,466	0.43	3.29	13.78 K	55.77 M	0.53	0.87	98.91	13.49	1.62 M	836.06 K	1.94	47.64 M
1067	1398/12/04	39,283	40,519	38,460	40,518	3.66	40,293	3.08	5.35	50.35 K	202.87 M	2.95	3.8	97.9	6.87	4.51 M	1.99 M	2.27	184.67 M
1068	1398/12/03	38,961	39,444	38,100	39,444	3.4	39,088	2.46	3.53	13.84 K	54.08 M	0.8	1.06	99.51	9.54	2.45 M	736.92 K	3.32	48.66 M
1069	1398/11/30	38,087	39,098	38,087	39,098	1.71	38,148	-0.76	2.65	51.04 K	194.7 M	5.32	4.78	10.36	99.24	1.68 M	13.8 M	-8.21	-173.05 M
1070	1398/11/29	38,678	38,700	38,022	38,600	-0.25	38,439	-0.67	1.78	2.91 K	11.2 M	0.3	0.27	69.81	100.0	710.68 K	1.4 M	-1.97	-3.38 M
1071	1398/11/28	38,650	39,000	38,031	38,678	2.04	38,697	2.09	2.55	12.02 K	46.53 M	1.43	1.11	93.41	64.46	2.07 M	2.5 M	-1.21	13.47 M
1072	1398/11/27	37,897	38,550	37,290	38,549	3.17	37,906	1.45	3.38	5.51 K	20.87 M	0.32	0.52	34.32	94.3	716.22 K	1.51 M	-2.11	-12.51 M
1073	1398/11/26	37,200	37,939	37,200	37,695	1.98	37,365	1.09	1.99	15.49 K	57.87 M	1.06	1.47	100.0	89.96	2.76 M	2.74 M	1.01	5.81 M
1074	1398/11/23	37,124	37,980	36,354	37,844	1.64	36,962	-0.73	4.47	12.04 K	44.51 M	0.78	1.2	72.48	73.57	1.15 M	1.72 M	-1.5	-484.19 K
1075	1398/11/21	37,706	37,706	36,610	37,000	-1.41	37,232	-0.8	2.99	2.72 K	10.13 M	0.16	0.24	100.0	16.11	779.3 K	408.02 K	1.91	8.5 M
1076	1398/11/20	37,500	37,802	36,897	37,623	-0.51	37,531	-0.75	2.45	6.22 K	23.34 M	0.36	0.55	86.52	35.23	1.68 M	632.58 K	2.66	11.97 M
1077	1398/11/19	37,500	38,248	37,470	37,500	1.03	37,814	1.88	2.08	50.09 K	189.4 M	4.36	5.48	100.0	2.55	4.12 M	966.48 K	4.26	184.57 M
1078	1398/11/16	36,383	37,426	36,150	37,426	2.65	37,116	1.8	3.53	2.29 K	8.49 M	0.2	0.25	100.0	32.8	1.42 M	464.2 K	3.05	5.71 M
1079	1398/11/15	36,801	36,801	36,059	36,100	-0.78	36,461	0.22	2.06	16.16 K	58.92 M	1.66	1.92	100.0	23.03	1.71 M	732.67 K	2.34	17.14 M
1080	1398/11/14	35,500	36,786	35,383	36,786	5.22	36,382	4.06	3.97	8.32 K	30.28 M	0.84	1.03	100.0	33.7	1.68 M	1.46 M	1.15	20.08 M
1081	1398/11/13	35,502	35,948	34,803	35,360	-1.55	34,961	-2.66	3.29	10.71 K	37.43 M	0.96	0.85	71.46	95.21	2.06 M	3.96 M	-1.92	-8.89 M
1082	1398/11/12	35,750	36,135	34,815	35,000	-0.78	35,915	1.81	3.79	19.99 K	71.78 M	2.8	1.65	100.0	11.92	3.59 M	1.43 M	2.52	63.22 M
1083	1398/11/08	35,200	35,749	35,200	35,749	3.61	35,276	2.23	1.56	2.67 K	9.42 M	0.32	0.22	100.0	56.47	942.23 K	760.07 K	1.24	4.1 M
1084	1398/11/07	33,935	35,044	33,935	35,044	2.15	34,505	0.58	3.27	6.98 K	24.08 M	0.88	0.59	49.47	88.85	3.97 M	4.28 M	-1.08	-9.48 M
1085	1398/11/06	34,233	35,068	34,200	34,200	-1.66	34,305	-1.36	2.54	8.95 K	30.69 M	1.16	0.76	65.59	96.97	1.34 M	1.98 M	-1.48	-9.63 M
1086	1398/11/05	34,778	34,778	34,775	34,778	3.39	34,777	3.39	0.01	16.94 K	58.9 M	2.61	1.55	100.0	40.31	2.45 M	7.91 M	-3.22	35.16 M
1087	1398/11/01	33,638	33,638	33,638	33,638	-0.2	33,638	-0.2	0.0	143.0	481.02 K	0.02	0.01	0.0	100.0	0.0	481.02 K	0.0	-481.02 K
1088	1398/10/30	34,254	34,350	33,550	34,350	0.87	33,704	-1.02	2.38	8.76 K	29.51 M	1.16	0.77	100.0	90.48	2.46 M	8.9 M	-3.62	2.81 M
1089	1398/10/29	34,137	34,435	33,730	34,435	0.48	34,053	-0.63	2.09	4.67 K	15.92 M	0.66	0.42	100.0	56.08	1.77 M	1.49 M	1.19	6.99 M
1090	1398/10/28	33,677	34,489	32,970	33,903	0.65	34,270	1.74	4.61	8.0 K	27.4 M	0.68	0.01	100.0	7.1	1.71 M	486.18 K	3.52	25.45 M
1091	1398/10/25	33,033	33,737	33,033	33,737	2.61	33,684	2.45	2.13	10.87 K	36.61 M	1.11	0.01	100.0	5.49	4.58 M	2.01 M	2.28	34.6 M
1092	1398/10/24	32,271	32,880	32,861	32,880	3.52	32,880	3.52	0.06	1.16 K	3.82 M	0.1	0.0	56.11	45.96	1.07 M	585.26 K	1.83	387.97 K
1093	1398/10/23	31,500	32,963	31,400	32,963	5.7	31,762	1.85	4.98	13.01 K	41.33 M	1.5	0.01	0.0	98.73	0.0	5.1 M	0.0	-40.8 M
1094	1398/10/22	30,435	31,716	30,435	31,500	4.48	31,184	3.44	4.21	2.18 K	6.8 M	0.24	0.0	74.77	78.71	1.02 M	1.07 M	-1.05	-268.05 K
1095	1398/10/21	30,151	30,151	29,995	30,151	2.0	30,148	1.99	0.52	31.36 K	94.55 M	10.24	0.03	45.35	2.04	6.12 M	641.89 K	9.54	40.95 M
1096	1398/10/18	29,561	29,561	29,539	29,539	-1.39	29,560	-1.32	0.07	1.04 K	3.06 M	0.04	0.0	0.0	100.0	0.0	1.02 M	0.0	-3.06 M
1097	1398/10/17	30,950	30,950	29,430	29,430	-3.48	29,955	-1.76	5.16	8.73 K	26.16 M	0.37	0.01	0.38	100.0	99.04 K	8.72 M	-88.03	-26.06 M
1098	1398/10/15	30,402	30,958	30,302	30,958	-0.33	30,491	-1.84	2.16	161.0	490.91 K	0.01	0.0	78.4	74.14	128.28 K	121.33 K	1.06	20.87 K
1099	1398/10/14	31,507	32,144	30,383	30,383	-3.02	31,062	-0.85	5.8	3.66 K	11.35 M	0.16	0.0	63.88	71.18	906.48 K	1.35 M	-1.49	-829.4 K
1100	1398/10/11	31,113	31,655	31,113	31,635	1.78	31,329	0.79	1.74	1.73 K	5.43 M	0.07	0.0	23.39	100.0	1.27 M	2.71 M	-2.14	-4.16 M
1101	1398/10/10	31,610	31,610	30,919	30,919	-1.75	31,083	-1.23	2.23	101.43 K	315.26 M	23.25	0.05	0.3	1.41	948.3 K	1.11 M	-1.17	-3.48 M
1102	1398/10/09	30,626	31,580	30,626	31,580	2.6	31,470	2.24	3.12	10.18 K	32.02 M	3.18	0.0	85.44	16.53	3.91 M	756.3 K	5.17	22.06 M
1103	1398/10/08	30,887	30,887	30,378	30,554	-0.15	30,781	0.59	1.68	1.97 K	6.08 M	0.37	0.0	71.49	33.92	1.09 M	515.21 K	2.11	2.28 M
1104	1398/10/07	30,700	30,999	30,366	30,366	-0.72	30,601	0.05	2.08	2.0 K	6.12 M	0.39	0.0	38.21	100.0	584.59 K	1.22 M	-2.09	-3.78 M
1105	1398/10/04	30,483	30,695	30,483	30,695	1.53	30,585	1.17	0.7	7.5 K	22.92 M	0.0	0.0	100.0	2.79	1.91 M	319.91 K	5.97	22.28 M
1106	1398/10/03	30,180	30,237	30,180	30,237	-0.24	30,232	-0.25	0.19	165.0	498.83 K	0.0	0.0	0.0	100.0	0.0	249.41 K	0.0	-498.82 K
1107	1398/10/02	30,400	30,482	29,638	30,000	-1.22	30,309	-0.2	2.85	4.36 K	13.21 M	0.0	0.0	84.63	98.25	860.31 K	1.44 M	-1.68	-1.8 M
1108	1398/10/01	30,191	30,452	30,191	30,450	3.27	30,370	3.0	0.86	12.32 K	37.41 M	0.0	0.0	100.0	4.88	3.12 M	1.83 M	1.71	35.58 M
1109	1398/09/30	29,324	30,180	29,324	30,180	3.21	29,486	0.83	2.92	1.35 K	3.98 M	0.0	0.0	18.56	81.44	369.43 K	1.62 M	-4.39	-2.5 M
1110	1398/09/27	28,985	29,242	28,985	29,127	0.04	29,242	0.44	0.89	20.52 M	60.02 B	3.66 K	3.66 K	0.0	0.03	128.65 K	2.55 M	-19.83	-15.18 M
1111	1398/09/26	29,335	29,335	28,705	29,329	-0.13	29,115	-0.86	2.19	5.4 K	15.71 M	0.93	0.93	89.69	66.35	223.62 K	1.49 M	-6.66	3.67 M
1112	1398/09/25	29,383	29,393	29,289	29,339	193.39	29,367	193.67	0.36	5.82 K	17.08 M	1	1	99.4	29.12	628.89 K	4.97 M	-7.91	12.01 M