سوابق تکمیلی نماد وصندوق

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	16,850	-1.0	1.5 B	895.1 K	0.33	0.36	19.9 M	19.7 M	19.0 M	166.4 M	44.8 M	54.8 M	-8.38	-2.28	-2.89	-387.5 M	-976.6 K	-700.4 M	14	4	18.4	44.1
2	1403/07/04	16,910	-0.88	6.9 B	4.0 M	1.49	1.58	16.5 M	20.1 M	18.4 M	74.9 M	35.5 M	53.1 M	-4.53	-1.77	-2.88	-1.2 B	211.8 M	-732.0 M	44	26	10.6	28.4
3	1403/07/03	17,040	-0.64	9.1 B	5.3 M	2.63	2.17	23.3 M	22.6 M	19.7 M	41.6 M	41.1 M	52.3 M	-1.79	-1.82	-2.66	1.1 B	69.7 M	-714.1 M	115	39	29.5	17.9
4	1403/07/02	17,080	-0.52	2.1 B	1.2 M	0.54	0.47	16.6 M	20.1 M	18.8 M	6.6 M	42.2 M	51.4 M	2.53	-2.1	-2.74	971.8 M	-354.9 M	-794.4 M	68	24	53.4	7.4
5	1403/07/01	17,050	-0.7	2.7 B	1.6 M	0.48	0.51	17.1 M	19.6 M	20.1 M	35.5 M	58.9 M	60.3 M	-2.07	-3.01	-3.01	-423.8 M	-815.6 M	-1.1 B	25	24	16.0	31.8
6	1403/06/28	17,300	0.87	2.1 B	1.2 M	0.38	0.37	22.8 M	21.7 M	35.4 M	4.2 M	61.6 M	64.9 M	5.41	-2.84	-1.83	676.3 M	-916.5 M	-812.2 M	33	18	36.3	3.7
7	1403/06/27	17,650	2.92	7.2 B	4.2 M	1.44	1.35	34.7 M	19.5 M	34.3 M	81.2 M	63.9 M	69.4 M	-2.34	-3.29	-2.02	-1.9 B	-1.2 B	-1.0 B	38	40	18.3	45.2
8	1403/06/26	16,960	-1.34	3.3 B	2.0 M	0.7	0.6	6.8 M	15.4 M	32.8 M	47.6 M	52.1 M	68.1 M	-7.03	-3.39	-2.07	-1.1 B	-752.1 M	-961.5 M	25	26	5.1	37.1
9	1403/06/25	16,810	-2.94	4.5 B	2.7 M	1.05	0.83	13.2 M	13.9 M	33.6 M	115.0 M	45.1 M	70.4 M	-8.68	-3.24	-2.1	-1.3 B	-594.2 M	-973.2 M	47	17	13.7	43.0
10	1403/06/24	17,140	-2.56	10.7 B	6.2 M	4.21	2.09	28.5 M	13.4 M	34.1 M	53.4 M	32.2 M	71.1 M	-1.88	-2.4	-2.08	-928.1 M	-414.0 M	-992.5 M	35	36	9.3	17.9
11	1403/06/21	17,320	-1.65	1.6 B	914.3 K	0.58	0.31	5.9 M	8.7 M	34.7 M	29.6 M	25.2 M	70.9 M	-5.02	-2.9	-2.04	-527.4 M	-284.5 M	-968.8 M	21	22	7.7	40.7
12	1403/06/20	17,400	-1.53	4.9 B	2.8 M	1.93	0.9	19.3 M	12.5 M	34.7 M	13.5 M	30.0 M	70.7 M	1.43	-2.41	-2.04	94.7 M	-288.1 M	-952.6 M	14	13	5.5	3.6
13	1403/06/19	17,440	-1.47	2.5 B	1.4 M	0.74	0.46	3.3 M	14.4 M	34.7 M	15.9 M	39.8 M	70.0 M	-4.83	-2.77	-2.02	-278.3 M	-626.9 M	-966.0 M	36	25	4.7	15.9
14	1403/06/18	17,780	0.28	2.5 B	1.4 M	0.7	0.44	5.7 M	20.5 M	36.4 M	29.0 M	78.5 M	70.4 M	-5.11	-3.82	-1.94	-430.8 M	-1.5 B	-970.1 M	11	17	2.5	19.5
15	1403/06/17	17,600	-0.85	1.4 B	805.1 K	0.37	0.24	14.5 M	21.6 M	36.2 M	39.3 M	77.9 M	72.3 M	-2.71	-3.6	-1.99	-280.7 M	-1.4 B	-1.0 B	24	16	24.6	44.4
16	1403/06/13	17,870	0.96	2.6 B	1.4 M	0.54	0.4	21.7 M	21.6 M	36.4 M	48.1 M	74.0 M	72.8 M	-2.21	-3.43	-2.0	-545.5 M	-1.6 B	-1.1 B	28	24	23.8	45.1
17	1403/06/11	17,850	1.31	3.8 B	2.1 M	0.67	0.58	26.2 M	18.7 M	35.9 M	54.3 M	71.3 M	80.5 M	-2.08	-3.81	-2.24	-1.6 B	-1.7 B	-1.4 B	24	41	16.6	58.7
18	1403/06/10	17,770	1.95	6.9 B	3.9 M	1.27	0.98	24.3 M	22.2 M	35.9 M	178.0 M	71.9 M	82.2 M	-7.32	-3.24	-2.29	-4.8 B	-1.5 B	-1.5 B	36	32	12.7	82.7
19	1403/06/07	17,440	-0.06	3.6 B	2.0 M	0.55	0.5	20.9 M	20.4 M	38.4 M	41.6 M	41.6 M	81.6 M	-1.99	-2.04	-2.12	49.7 M	-693.3 M	-1.4 B	52	25	30.7	29.3
20	1403/06/06	17,400	-0.23	2.7 B	1.5 M	0.28	0.34	14.2 M	24.3 M	39.6 M	41.8 M	65.4 M	82.7 M	-2.95	-2.69	-2.09	-1.1 B	-1.7 B	-1.6 B	24	34	12.8	53.6
21	1403/06/05	17,350	0.29	6.3 B	3.6 M	0.65	0.76	8.0 M	81.9 M	45.1 M	41.0 M	78.7 M	93.7 M	-5.09	1.04	-2.08	-1.0 B	-448.5 M	-1.8 B	36	32	4.6	20.9
22	1403/06/03	17,490	1.98	8.5 B	4.9 M	1.0	1.05	49.7 M	76.5 M	46.4 M	55.4 M	89.6 M	95.9 M	-1.11	-1.17	-2.07	-862.2 M	-987.8 M	-1.8 B	25	38	14.7	24.9
23	1403/05/31	17,070	0.0	5.7 B	3.3 M	0.62	0.71	13.9 M	66.0 M	44.2 M	26.4 M	92.4 M	95.2 M	-1.9	-1.4	-2.16	-551.1 M	-919.7 M	-2.0 B	25	34	6.1	15.9
24	1403/05/30	16,930	-0.88	9.0 B	5.3 M	1.16	1.17	38.3 M	64.3 M	45.5 M	141.8 M	105.7 M	95.1 M	-3.7	-1.64	-2.09	-4.9 B	-1.1 B	-2.0 B	32	43	13.6	67.9
25	1403/05/29	17,070	1.91	17.4 B	10.2 M	3.7	2.4	231.0 M	62.3 M	47.1 M	102.0 M	101.0 M	91.5 M	2.26	-1.62	-1.94	5.1 B	-439.2 M	-1.8 B	44	50	58.3	29.3
26	1403/05/28	16,870	1.44	6.3 B	3.8 M	1.82	0.84	14.8 M	20.2 M	33.4 M	102.7 M	88.1 M	88.3 M	-6.93	-4.35	-2.65	-3.7 B	-1.5 B	-2.1 B	54	44	12.6	71.4
27	1403/05/27	16,870	2.0	3.3 B	2.0 M	0.7	0.45	13.7 M	19.9 M	34.3 M	53.6 M	69.2 M	84.7 M	-3.91	-3.47	-2.47	-521.5 M	-839.9 M	-2.0 B	44	21	18.2	33.9
28	1403/05/24	16,580	0.91	8.8 B	5.3 M	2.42	1.16	28.9 M	22.4 M	35.1 M	100.1 M	62.0 M	82.9 M	-3.46	-2.77	-2.36	-1.3 B	-770.1 M	-2.0 B	45	26	14.8	29.7
29	1403/05/23	16,290	-0.97	2.6 B	1.6 M	0.58	0.27	4.3 M	18.1 M	35.4 M	201.0 M	43.1 M	80.1 M	-46.3	-2.38	-2.26	-1.7 B	-582.0 M	-2.1 B	21	9	3.5	70.1
30	1403/05/22	16,440	0.0	2.0 B	1.2 M	0.43	0.21	41.2 M	20.7 M	50.9 M	47.9 M	38.8 M	76.6 M	-1.16	-1.87	-1.5	-455.5 M	-536.5 M	-1.4 B	25	31	50.9	73.4
31	1403/05/21	16,470	0.18	456.9 M	276.9 K	0.07	0.05	2.5 M	11.5 M	50.5 M	13.9 M	42.0 M	76.0 M	-5.58	-3.66	-1.5	-202.8 M	-741.1 M	-1.4 B	19	18	10.3	54.7
32	1403/05/20	16,490	0.98	9.5 B	5.8 M	1.57	1.0	22.2 M	14.1 M	53.3 M	22.9 M	86.7 M	77.1 M	-1.03	-6.16	-1.45	-172.5 M	-2.0 B	-1.4 B	17	24	4.0	5.8
33	1403/05/16	16,360	0.18	3.4 B	2.1 M	0.39	0.36	6.6 M	13.9 M	53.1 M	17.9 M	94.5 M	77.7 M	-2.73	-6.77	-1.46	-361.0 M	-2.6 B	-1.4 B	5	22	1.0	11.7
34	1403/05/15	16,380	0.06	7.2 B	4.4 M	0.82	0.79	14.9 M	29.3 M	53.0 M	89.4 M	117.1 M	78.7 M	-6.0	-4.0	-1.48	-1.5 B	-3.4 B	-1.4 B	20	20	4.2	25.0
35	1403/05/14	16,500	0.98	3.0 B	1.8 M	0.26	0.31	7.8 M	32.1 M	52.7 M	63.8 M	110.3 M	76.6 M	-8.22	-3.44	-1.45	-1.5 B	-3.5 B	-1.4 B	15	25	3.9	53.4
36	1403/05/13	16,120	-5.95	11.4 B	7.0 M	0.99	1.23	13.3 M	54.6 M	64.5 M	180.4 M	137.6 M	77.5 M	-13.54	-2.52	-1.2	-6.5 B	-4.3 B	-1.0 B	30	38	3.5	60.3
37	1403/05/10	16,900	-2.09	5.5 B	3.2 M	0.44	0.56	21.6 M	56.4 M	66.5 M	79.6 M	121.0 M	71.4 M	-3.69	-2.15	-1.07	-3.5 B	-3.4 B	-629.8 M	17	48	6.7	70.1
38	1403/05/09	17,200	-0.92	17.4 B	10.1 M	1.79	1.87	76.1 M	50.0 M	66.2 M	149.0 M	113.1 M	70.9 M	-1.96	-2.26	-1.07	-4.0 B	-3.6 B	-583.2 M	26	40	11.4	34.3
39	1403/05/08	16,980	-3.9	8.2 B	4.8 M	0.91	0.91	30.9 M	45.5 M	64.6 M	75.4 M	93.7 M	63.2 M	-2.44	-2.06	1.02	-2.4 B	-2.8 B	-398.2 M	33	45	12.4	41.1
40	1403/05/06	17,370	-1.98	17.2 B	9.7 M	2.17	1.98	117.7 M	51.6 M	65.5 M	223.1 M	95.3 M	61.6 M	-1.9	-1.85	1.06	-5.4 B	-2.6 B	-240.2 M	32	41	21.9	53.3
41	1403/05/03	17,500	-0.62	12.9 B	7.3 M	1.58	1.59	30.2 M	39.0 M	61.5 M	86.9 M	67.2 M	51.4 M	-2.88	-1.73	1.2	-2.0 B	-1.8 B	44.6 M	40	37	9.4	25.0
42	1403/05/02	17,460	0.98	7.7 B	4.3 M	1.1	0.98	19.2 M	37.7 M	61.8 M	68.8 M	61.8 M	48.3 M	-3.59	-1.64	1.28	-4.2 B	-1.8 B	132.1 M	46	74	11.4	65.9
43	1403/04/24	20,270	0.8	4.1 B	2.0 M	0.39	0.44	45.4 M	39.5 M	64.0 M	43.1 M	55.1 M	46.0 M	1.05	-1.4	1.39	-119.2 M	-1.2 B	305.1 M	42	47	46.4	49.3
44	1403/04/23	20,140	0.25	6.0 B	3.0 M	0.29	0.67	62.3 M	36.6 M	64.1 M	84.4 M	57.6 M	44.6 M	-1.35	-1.57	1.44	-1.1 B	-1.6 B	293.7 M	46	47	47.8	66.1
45	1403/04/20	20,000	-0.65	11.7 B	5.8 M	0.62	1.34	37.1 M	72.5 M	63.2 M	57.4 M	47.3 M	41.6 M	-1.55	1.53	1.52	-1.4 B	968.3 M	286.4 M	42	52	13.4	25.6
46	1403/04/19	20,470	2.15	15.8 B	7.9 M	0.99	1.99	22.5 M	76.4 M	63.1 M	53.2 M	41.5 M	39.0 M	-2.37	1.84	1.62	-2.1 B	1.2 B	364.1 M	38	56	5.4	18.8
47	1403/04/18	20,170	0.7	2.0 B	1.0 M	0.12	0.26	12.0 M	92.0 M	65.1 M	33.6 M	38.8 M	36.7 M	-2.81	2.37	1.78	-1.0 B	1.7 B	436.8 M	20	38	11.7	62.5
48	1403/04/17	19,760	0.05	16.5 B	8.2 M	1.19	2.32	31.5 M	93.7 M	66.7 M	56.1 M	39.3 M	35.5 M	-1.78	2.38	1.88	-2.5 B	1.9 B	510.6 M	34	64	6.5	21.8
49	1403/04/16	19,750	5.95	57.5 B	29.1 M	25.86	13.87	142.2 M	105.5 M	67.0 M	10.9 M	33.2 M	32.7 M	13.0	3.18	2.05	12.0 B	2.1 B	620.1 M	86	25	21.3	0.5
50	1403/04/13	18,710	0.48	937.5 M	494.8 K	0.17	0.23	10.0 M	28.1 M	47.9 M	19.6 M	34.1 M	32.5 M	-1.96	-1.21	1.47	-350.6 M	-318.8 M	17.6 M	12	24	12.8	50.2
51	1403/04/12	18,840	1.29	1.4 B	753.7 K	0.24	0.34	120.7 M	114.7 M	47.5 M	57.1 M	53.8 M	34.7 M	2.11	2.13	1.37	584.5 M	895.7 M	-68.1 M	11	13	93.8	52.5
52	1403/04/11	18,700	0.81	5.7 B	3.1 M	0.86	1.47	14.3 M	99.2 M	43.8 M	32.9 M	50.1 M	35.6 M	-2.3	1.98	1.23	-381.6 M	991.4 M	-164.3 M	17	19	4.3	10.9
53	1403/04/10	18,480	-0.59	2.2 B	1.2 M	0.31	0.53	14.8 M	98.1 M	44.5 M	56.2 M	58.7 M	36.3 M	-3.8	1.67	1.23	-1.3 B	562.9 M	-161.1 M	7	25	4.8	64.4
54	1403/04/09	18,600	0.05	237.9 M	127.9 K	0.03	0.06	4.6 M	90.4 M	43.8 M	11.3 M	46.6 M	37.5 M	-2.47	1.94	1.17	-145.5 M	767.1 M	-177.0 M	20	21	38.4	99.5
55	1403/04/06	18,590	1.97	18.0 B	9.7 M	3.48	5.25	237.6 M	91.4 M	44.9 M	87.7 M	49.5 M	40.6 M	2.71	1.85	1.11	5.7 B	953.9 M	-274.8 M	37	35	48.7	17.0
56	1403/04/04	18,300	0.44	3.4 B	1.8 M	0.73	0.95	55.2 M	41.0 M	25.2 M	28.5 M	37.8 M	38.6 M	1.94	1.09	-1.53	1.1 B	-127.5 M	-623.0 M	27	15	44.2	12.7
57	1403/04/03	18,040	-0.5	9.1 B	5.0 M	2.8	2.72	16.6 M	33.4 M	23.2 M	71.0 M	35.2 M	45.3 M	-4.27	-1.05	-1.96	-2.5 B	-392.3 M	-938.9 M	19	40	3.5	31.1
58	1403/04/02	17,970	-0.55	4.5 B	2.4 M	1.11	1.37	37.2 M	34.1 M	25.5 M	21.9 M	28.2 M	44.6 M	1.7	1.21	-1.75	-279.9 M	-37.6 M	-834.0 M	26	57	21.7	28.0
59	1403/03/30	17,910	-1.0	4.8 B	2.7 M	1.42	1.53	49.1 M	30.4 M	24.0 M	38.5 M	27.0 M	48.1 M	1.28	1.13	-2.0	788.4 M	-51.2 M	-913.9 M	38	28	38.9	22.5
60	1403/03/29	17,760	-1.88	3.6 B	2.0 M	0.91	1.12	36.9 M	19.4 M	20.9 M	27.6 M	27.9 M	49.8 M	1.34	-1.44	-2.39	314.9 M	-457.6 M	-1.1 B	31	30	31.6	22.9
61	1403/03/27	18,000	-0.66	874.6 M	489.8 K	0.22	0.26	7.9 M	12.0 M	19.1 M	15.2 M	24.8 M	51.6 M	-1.93	-2.07	-2.7	-261.0 M	-495.1 M	-1.2 B	19	27	17.1	47.0
62	1403/03/26	17,810	-1.98	2.4 B	1.3 M	0.66	0.7	19.0 M	11.7 M	20.3 M	47.9 M	25.5 M	53.8 M	-2.53	-2.19	-2.65	-750.3 M	-577.9 M	-1.3 B	16	22	12.6	43.7
63	1403/03/23	18,020	-1.04	8.2 B	4.5 M	3.67	2.52	5.1 M	18.7 M	21.3 M	12.4 M	19.6 M	53.7 M	-2.44	-1.05	-2.52	-348.0 M	-340.3 M	-1.3 B	12	33	0.7	5.0
64	1403/03/22	18,210	0.05	1.9 B	1.0 M	1.0	0.58	4.8 M	18.9 M	21.3 M	41.7 M	21.9 M	54.4 M	-8.6	-1.16	-2.56	-1.2 B	-337.5 M	-1.4 B	10	31	2.5	67.8
65	1403/03/21	18,200	0.17	6.5 B	3.6 M	4.82	2.06	16.9 M	17.9 M	21.3 M	10.7 M	14.8 M	53.7 M	1.58	1.21	-2.52	127.3 M	-106.9 M	-1.4 B	24	26	6.3	4.3
66	1403/03/20	18,030	-0.83	1.0 B	559.8 K	0.68	0.3	2.2 M	16.7 M	21.8 M	20.5 M	26.3 M	54.3 M	-9.37	-1.58	-2.49	-675.0 M	-545.3 M	-1.4 B	10	34	2.2	68.9
67	1403/03/19	17,840	-1.98	1.1 B	590.4 K	0.64	0.29	47.0 M	16.9 M	22.6 M	12.4 M	34.9 M	58.2 M	3.8	-2.06	-2.58	438.2 M	-678.2 M	-1.6 B	18	33	79.7	38.4
68	1403/03/16	17,940	-1.48	713.4 M	396.5 K	0.24	0.18	10.8 M	16.4 M	22.5 M	23.4 M	43.3 M	62.8 M	-2.18	-2.64	-2.8	-334.2 M	-829.4 M	-1.7 B	19	23	28.7	75.5
69	1403/03/13	18,040	-0.93	249.9 M	138.2 K	0.07	0.06	3.1 M	17.3 M	26.3 M	5.8 M	55.1 M	63.6 M	-1.9	-3.19	-2.42	-90.9 M	-1.1 B	-1.7 B	14	23	17.1	53.4
70	1403/03/12	18,210	0.11	3.7 B	2.0 M	1.21	0.85	10.9 M	18.5 M	26.7 M	56.3 M	70.5 M	63.8 M	-5.15	-3.82	-2.39	-2.1 B	-1.5 B	-1.8 B	17	40	5.1	61.3
71	1403/03/09	18,310	0.83	1.9 B	1.0 M	0.45	0.42	9.9 M	19.7 M	27.9 M	75.9 M	72.6 M	62.1 M	-7.67	-3.69	-2.22	-1.3 B	-1.3 B	-1.7 B	18	20	9.6	82.0
72	1403/03/08	18,370	1.1	1.9 B	1.1 M	0.41	0.42	36.5 M	23.1 M	28.2 M	49.2 M	90.4 M	61.6 M	-1.35	-3.91	-2.18	-317.9 M	-2.1 B	-1.7 B	25	25	47.0	63.4
73	1403/03/07	18,030	-1.96	7.2 B	4.0 M	1.95	1.6	14.9 M	27.6 M	26.7 M	98.5 M	88.8 M	62.2 M	-6.63	-3.22	-2.33	-1.6 B	-2.1 B	-1.8 B	17	19	3.5	25.9
74	1403/03/06	18,080	-1.95	2.2 B	1.2 M	0.54	0.47	6.6 M	26.6 M	26.1 M	90.0 M	83.5 M	59.3 M	-13.59	-3.14	-2.27	-2.1 B	-2.2 B	-1.7 B	9	24	2.8	99.8
75	1403/03/05	18,120	-1.95	1.9 B	1.0 M	0.41	0.42	17.4 M	25.6 M	26.2 M	58.3 M	76.6 M	59.5 M	-3.36	-3.0	-2.27	-1.2 B	-2.4 B	-1.8 B	19	27	17.3	82.6
76	1403/03/01	18,260	-1.56	7.1 B	3.9 M	1.66	1.45	29.7 M	24.5 M	25.3 M	132.2 M	75.9 M	57.8 M	-4.45	-3.1	-2.28	-5.3 B	-2.6 B	-1.7 B	10	42	4.2	78.2
77	1403/02/30	17,990	-5.27	5.2 B	2.9 M	1.35	1.04	38.1 M	25.2 M	30.0 M	60.0 M	61.6 M	50.9 M	-1.58	-2.45	-1.69	-425.7 M	-2.0 B	-1.3 B	55	42	40.2	48.4
78	1403/02/29	18,700	-1.68	2.5 B	1.3 M	0.59	0.46	12.1 M	21.0 M	29.3 M	66.6 M	59.8 M	48.8 M	-5.51	-2.85	-1.66	-1.9 B	-2.1 B	-1.3 B	21	32	10.3	86.2
79	1403/02/26	18,920	-0.58	3.6 B	1.9 M	0.88	0.66	10.4 M	20.8 M	29.2 M	61.7 M	53.7 M	46.9 M	-5.95	-2.59	-1.61	-3.2 B	-2.0 B	-1.2 B	19	55	5.5	95.0
80	1403/02/25	18,740	-1.58	5.5 B	2.9 M	1.5	1.01	14.9 M	21.3 M	29.4 M	60.7 M	47.7 M	45.4 M	-4.07	-2.24	-1.54	-2.1 B	-1.6 B	-1.1 B	28	41	7.6	45.3
81	1403/02/24	18,800	-1.88	5.0 B	2.7 M	1.32	0.91	33.6 M	24.4 M	32.5 M	60.5 M	42.0 M	43.2 M	-1.8	-1.72	-1.33	-2.5 B	-1.3 B	-895.4 M	16	50	10.7	60.1
82	1403/02/23	19,140	-0.26	3.7 B	1.9 M	0.77	0.61	42.1 M	23.4 M	31.7 M	47.5 M	48.3 M	52.3 M	-1.13	-2.06	-1.65	-804.3 M	-1.5 B	-1.2 B	17	32	19.3	41.0
83	1403/02/22	19,100	-0.62	3.3 B	1.7 M	0.61	0.52	9.9 M	24.0 M	33.1 M	35.9 M	58.8 M	51.1 M	-3.65	-2.45	-1.54	-1.6 B	-1.9 B	-1.3 B	19	49	5.7	53.4
84	1403/02/19	19,170	-0.31	2.9 B	1.5 M	0.5	0.43	10.1 M	40.6 M	33.3 M	31.5 M	63.6 M	49.3 M	-3.11	-1.57	-1.48	-1.0 B	-1.6 B	-1.2 B	14	37	4.9	40.4
85	1403/02/18	19,170	-0.42	3.5 B	1.8 M	0.56	0.52	26.6 M	41.4 M	38.7 M	27.7 M	63.7 M	54.9 M	-1.04	-1.54	-1.42	-432.1 M	-1.6 B	-1.1 B	14	29	10.6	22.8
86	1403/02/17	19,080	-1.14	6.0 B	3.1 M	1.01	0.86	27.7 M	41.8 M	37.5 M	90.1 M	61.4 M	53.7 M	-3.25	-1.47	-1.43	-3.4 B	-1.7 B	-1.1 B	19	44	8.8	66.2
87	1403/02/16	19,300	-0.1	8.5 B	4.4 M	1.46	1.27	35.6 M	39.6 M	37.0 M	101.0 M	54.4 M	48.5 M	-2.84	-1.37	-1.31	-2.8 B	-1.3 B	-993.5 M	31	39	13.0	46.4
88	1403/02/12	19,690	2.07	6.4 B	3.3 M	1.13	0.99	108.7 M	33.8 M	37.1 M	52.6 M	46.3 M	45.1 M	2.07	-1.37	-1.21	-315.3 M	-978.8 M	-850.0 M	15	37	25.6	30.5
89	1403/02/11	19,290	0.0	4.4 B	2.3 M	0.81	0.68	15.5 M	18.7 M	34.3 M	34.7 M	40.8 M	43.6 M	-2.24	-2.18	-1.27	-1.2 B	-1.1 B	-840.0 M	14	40	4.9	31.4
90	1403/02/10	19,260	0.0	6.5 B	3.4 M	1.48	0.98	35.2 M	19.2 M	34.0 M	35.1 M	50.4 M	43.2 M	1.0	-2.62	-1.27	-942.8 M	-1.4 B	-798.9 M	27	54	14.7	29.2
91	1403/02/09	19,140	-0.78	3.9 B	2.0 M	0.64	0.6	18.1 M	14.6 M	33.4 M	58.0 M	48.7 M	42.9 M	-3.2	-3.33	-1.28	-1.1 B	-1.2 B	-724.5 M	21	25	9.7	37.0
92	1403/02/08	19,280	-0.1	7.9 B	4.1 M	1.2	1.23	14.0 M	31.1 M	33.1 M	66.8 M	38.1 M	41.7 M	-4.76	-1.23	-1.26	-1.4 B	-445.1 M	-586.5 M	29	27	5.2	22.9
93	1403/02/05	19,310	0.1	5.4 B	2.8 M	0.83	0.85	9.3 M	33.7 M	33.1 M	28.0 M	33.4 M	40.2 M	-3.01	1.01	-1.21	-1.0 B	-326.0 M	-521.4 M	27	45	4.6	23.3
94	1403/02/04	19,300	0.0	3.6 B	1.9 M	0.54	0.56	19.7 M	34.2 M	34.2 M	79.8 M	32.4 M	40.4 M	-4.06	1.06	-1.18	-2.8 B	-131.5 M	-451.0 M	23	41	12.6	91.0
95	1403/02/03	19,370	0.41	1.1 B	563.9 K	0.14	0.16	14.0 M	33.8 M	33.7 M	10.9 M	24.8 M	38.3 M	1.29	1.36	-1.14	354.6 M	290.5 M	-338.8 M	47	28	60.5	28.0
96	1403/02/02	19,100	0.37	12.6 B	6.5 M	1.85	1.94	74.9 M	43.1 M	35.1 M	17.1 M	24.9 M	39.4 M	4.39	1.73	-1.12	2.6 B	611.5 M	-309.5 M	49	60	29.2	8.2
97	1403/02/01	19,290	5.93	10.2 B	5.3 M	1.39	1.66	31.7 M	31.5 M	31.8 M	32.6 M	68.6 M	40.3 M	-1.03	-2.18	-1.27	-800.4 M	-1.6 B	-446.4 M	54	77	16.8	24.7
98	1403/01/29	18,050	-0.88	4.8 B	2.7 M	0.64	0.85	16.5 M	37.4 M	31.7 M	18.2 M	68.0 M	39.6 M	-1.1	-1.82	-1.25	-36.7 M	-1.9 B	-366.3 M	32	31	10.9	11.6
99	1403/01/28	18,370	0.55	4.3 B	2.4 M	0.5	0.75	21.7 M	38.6 M	31.7 M	35.9 M	61.3 M	40.6 M	-1.65	-1.59	-1.28	-709.8 M	-1.7 B	-379.7 M	35	41	17.8	34.4
100	1403/01/27	18,380	0.99	5.0 B	2.7 M	0.59	0.87	57.6 M	57.6 M	32.2 M	15.9 M	82.5 M	40.0 M	3.64	-1.43	-1.24	2.0 B	-1.8 B	-316.3 M	45	40	52.1	12.7
101	1403/01/26	18,150	-0.98	8.3 B	4.6 M	0.97	1.53	6.6 M	48.0 M	30.1 M	1.2 B	80.7 M	40.3 M	-179.28	-1.68	-1.34	-8.2 B	-2.3 B	-417.7 M	15	7	1.2	100.0
102	1403/01/25	18,080	-1.79	12.3 B	6.7 M	1.85	2.46	66.9 M	45.9 M	31.2 M	40.6 M	39.1 M	30.3 M	1.65	1.17	1.03	-2.5 B	-710.9 M	78.1 M	26	104	14.1	34.3
103	1403/01/21	18,600	2.37	8.0 B	4.3 M	1.47	1.69	26.2 M	42.1 M	31.9 M	8.1 M	36.0 M	28.8 M	3.24	1.17	1.11	670.5 M	-207.1 M	303.1 M	42	53	13.7	5.3
104	1403/01/20	18,210	0.83	9.7 B	5.3 M	2.13	2.2	96.9 M	40.0 M	32.2 M	208.1 M	39.3 M	30.3 M	-2.15	1.02	1.06	-856.6 M	-364.3 M	296.9 M	47	26	47.1	56.0
105	1403/01/19	18,190	0.78	3.7 B	2.1 M	0.72	0.84	7.5 M	22.6 M	29.3 M	14.3 M	20.8 M	24.3 M	-1.91	1.09	1.2	-412.0 M	-263.2 M	377.1 M	31	45	6.2	17.2
106	1403/01/18	17,950	0.0	9.0 B	5.0 M	2.13	2.07	27.1 M	25.3 M	31.3 M	19.6 M	21.7 M	25.1 M	1.39	1.17	1.25	-471.0 M	-71.4 M	502.8 M	49	92	14.8	20.0
107	1403/01/15	18,110	1.17	2.6 B	1.4 M	0.59	0.59	38.9 M	25.6 M	32.2 M	25.5 M	22.8 M	26.2 M	1.52	1.12	1.23	33.6 M	361.0 M	592.0 M	33	49	49.0	47.7
108	1403/01/14	18,000	0.61	1.7 B	957.9 K	0.35	0.39	18.1 M	23.1 M	31.7 M	21.6 M	22.7 M	26.0 M	-1.19	1.02	1.22	-115.6 M	335.6 M	604.8 M	46	44	48.5	55.2
109	1403/01/11	17,950	0.67	5.4 B	3.0 M	1.1	1.25	19.9 M	27.0 M	32.1 M	24.1 M	25.2 M	26.5 M	-1.21	1.07	1.21	-350.7 M	438.2 M	579.5 M	32	41	11.8	18.3
110	1403/01/08	17,840	0.06	7.2 B	4.0 M	1.45	1.79	24.5 M	25.9 M	33.5 M	18.8 M	26.7 M	27.2 M	1.31	-1.03	1.23	546.9 M	393.2 M	625.0 M	43	27	14.7	7.1
111	1403/01/07	17,820	-0.06	4.0 B	2.2 M	0.78	1.02	27.2 M	28.9 M	33.6 M	22.2 M	31.0 M	27.1 M	1.23	-1.07	1.24	1.7 B	471.8 M	605.3 M	90	34	61.2	18.9
112	1403/01/06	17,890	0.9	3.5 B	1.9 M	0.67	0.89	21.5 M	27.0 M	33.7 M	25.3 M	31.3 M	26.8 M	-1.18	-1.16	1.26	-93.2 M	115.1 M	549.8 M	51	47	31.4	34.1
113	1403/01/05	18,180	3.59	4.8 B	2.7 M	1.03	1.25	39.7 M	28.6 M	35.1 M	31.9 M	28.4 M	28.3 M	1.24	1.01	1.24	397.7 M	294.2 M	535.1 M	47	46	39.0	30.7
114	1402/12/28	17,670	1.38	4.9 B	2.8 M	1.05	1.37	14.0 M	25.0 M	34.1 M	32.5 M	30.1 M	27.2 M	-2.31	-1.2	1.25	-575.7 M	153.8 M	494.6 M	40	35	11.4	23.0
115	1402/12/27	17,590	0.8	7.3 B	4.2 M	1.85	2.24	38.8 M	28.4 M	34.6 M	45.8 M	28.0 M	26.5 M	-1.18	1.02	1.31	939.6 M	380.5 M	509.2 M	62	32	32.8	20.0
116	1402/12/26	17,520	-0.06	4.9 B	2.8 M	1.4	1.58	16.1 M	22.7 M	34.3 M	24.5 M	22.7 M	26.4 M	-1.52	1.0	1.3	-92.9 M	178.9 M	417.2 M	49	36	16.0	17.8
117	1402/12/23	17,500	-0.34	3.2 B	1.8 M	0.91	1.04	29.6 M	29.0 M	35.4 M	8.1 M	21.5 M	26.6 M	3.64	1.35	1.33	802.5 M	547.2 M	403.3 M	37	36	34.4	9.2
118	1402/12/22	17,380	-1.19	2.2 B	1.2 M	0.63	0.69	21.7 M	36.6 M	35.1 M	44.1 M	25.0 M	27.4 M	-2.04	1.46	1.28	-304.2 M	789.7 M	345.0 M	45	29	45.2	59.3
119	1402/12/21	17,650	0.0	5.4 B	3.1 M	1.75	1.83	33.8 M	38.5 M	36.6 M	22.7 M	23.2 M	27.9 M	1.49	1.66	1.31	557.7 M	960.0 M	320.3 M	42	38	26.2	15.9
120	1402/12/20	17,650	0.0	4.2 B	2.4 M	1.23	1.44	13.3 M	39.4 M	36.3 M	17.5 M	23.7 M	28.2 M	-1.32	1.66	1.29	-68.8 M	997.9 M	293.6 M	37	32	11.6	13.3
121	1402/12/19	17,640	0.0	2.9 B	1.6 M	0.7	0.98	40.1 M	44.8 M	37.3 M	18.9 M	25.7 M	28.0 M	2.12	1.74	1.33	1.7 B	1.4 B	265.7 M	62	39	86.1	25.6
122	1402/12/16	17,850	1.42	3.0 B	1.7 M	0.67	1.01	71.3 M	44.9 M	35.7 M	25.3 M	28.3 M	28.9 M	2.82	1.58	1.23	2.0 B	1.3 B	139.7 M	41	36	98.8	30.7
123	1402/12/15	17,900	2.11	2.0 B	1.1 M	0.45	0.6	32.1 M	38.7 M	32.4 M	32.0 M	27.9 M	30.4 M	1.0	1.38	1.07	547.6 M	999.6 M	-23.9 M	50	33	81.6	53.7
124	1402/12/14	17,520	0.0	3.6 B	2.1 M	0.83	1.15	39.0 M	38.6 M	31.5 M	24.9 M	28.0 M	32.5 M	1.57	1.38	-1.03	747.2 M	765.8 M	-178.7 M	46	42	49.3	28.7
125	1402/12/13	17,610	1.27	5.8 B	3.3 M	1.66	1.91	46.3 M	41.8 M	30.7 M	27.8 M	30.3 M	33.3 M	1.66	1.38	-1.08	2.1 B	728.5 M	-241.4 M	76	51	61.0	24.6
126	1402/12/12	17,740	2.07	6.3 B	3.6 M	2.4	2.23	40.9 M	36.9 M	27.3 M	31.7 M	29.0 M	33.3 M	1.29	1.27	-1.22	1.3 B	338.4 M	-369.4 M	70	49	45.5	24.7
127	1402/12/09	17,370	0.0	4.1 B	2.4 M	1.78	1.45	22.3 M	30.6 M	24.4 M	17.2 M	24.9 M	32.9 M	1.3	1.23	-1.35	289.2 M	192.1 M	-489.2 M	26	17	14.1	7.1
128	1402/12/08	17,360	-0.06	1.4 B	791.2 K	0.52	0.38	14.6 M	36.6 M	24.8 M	34.4 M	32.4 M	32.5 M	-2.36	1.13	-1.31	-621.3 M	57.0 M	-483.5 M	14	24	14.9	60.1
129	1402/12/07	17,120	-2.0	4.1 B	2.4 M	1.93	1.11	60.4 M	34.2 M	25.0 M	35.0 M	27.8 M	40.6 M	1.73	1.23	-1.62	560.5 M	98.6 M	-720.4 M	33	41	48.5	34.9
130	1402/12/05	17,440	-0.17	1.2 B	674.3 K	0.51	0.3	24.9 M	25.0 M	22.6 M	19.2 M	23.6 M	40.1 M	1.3	1.06	-1.77	152.1 M	-70.1 M	-774.7 M	30	31	63.4	50.5
131	1402/12/02	17,400	-0.4	2.3 B	1.3 M	0.96	0.54	21.2 M	26.5 M	21.9 M	11.2 M	28.9 M	40.4 M	1.89	-1.09	-1.85	580.2 M	-280.7 M	-802.7 M	40	24	37.5	11.9
132	1402/12/01	17,950	2.81	2.6 B	1.5 M	1.22	0.6	53.9 M	29.4 M	21.4 M	54.1 M	31.2 M	43.3 M	-1.0	-1.06	-2.02	-386.4 M	-470.9 M	-1.0 B	28	35	58.2	73.1
133	1402/11/30	17,450	0.06	3.1 B	1.7 M	1.36	0.7	3.4 M	17.4 M	18.0 M	13.0 M	24.6 M	41.7 M	-3.81	-1.41	-2.32	-413.4 M	-466.1 M	-1.1 B	20	37	2.2	15.8
134	1402/11/29	17,560	0.75	1.7 B	993.6 K	0.77	0.38	2.3 M	29.9 M	18.0 M	13.3 M	33.3 M	41.8 M	-5.84	-1.12	-2.33	-283.0 M	-543.2 M	-1.1 B	10	23	1.3	17.6
135	1402/11/28	17,420	-0.11	1.9 B	1.1 M	0.76	0.39	34.4 M	31.2 M	18.4 M	42.2 M	35.4 M	44.2 M	-1.23	-1.13	-2.4	-900.7 M	-482.1 M	-1.2 B	18	36	32.7	80.1
136	1402/11/25	17,280	-1.03	2.5 B	1.4 M	0.98	0.48	30.3 M	28.1 M	23.6 M	28.0 M	29.0 M	44.3 M	1.08	-1.03	-1.88	-371.0 M	-427.2 M	-1.0 B	21	36	25.6	40.5
137	1402/11/24	17,360	-0.57	1.4 B	805.5 K	0.51	0.26	7.8 M	21.1 M	27.5 M	21.8 M	31.1 M	45.2 M	-2.79	-1.47	-1.64	-362.2 M	-507.3 M	-957.2 M	15	22	8.3	34.1
138	1402/11/23	17,410	-0.4	3.7 B	2.1 M	1.05	0.66	60.2 M	21.5 M	31.0 M	49.2 M	37.5 M	45.8 M	1.22	-1.74	-1.48	-799.0 M	-686.2 M	-891.3 M	17	37	27.8	49.5
139	1402/11/21	17,500	0.17	1.7 B	995.0 K	0.45	0.31	23.4 M	12.7 M	33.4 M	25.8 M	42.2 M	46.1 M	-1.1	-3.32	-1.38	22.7 M	-1.0 B	-870.3 M	23	20	30.9	29.6
140	1402/11/18	17,670	1.32	3.2 B	1.8 M	0.86	0.57	2.8 M	14.9 M	33.4 M	16.6 M	42.9 M	45.5 M	-5.82	-2.88	-1.36	-626.5 M	-1.1 B	-856.1 M	7	39	0.6	20.1
141	1402/11/17	17,270	-1.09	2.8 B	1.6 M	0.74	0.49	4.9 M	15.5 M	36.4 M	40.4 M	45.6 M	46.9 M	-8.21	-2.93	-1.29	-771.4 M	-1.1 B	-768.3 M	24	22	4.3	32.1
142	1402/11/16	17,450	-0.23	2.4 B	1.4 M	0.59	0.42	14.2 M	16.3 M	36.8 M	57.1 M	41.3 M	46.3 M	-4.01	-2.53	-1.26	-1.3 B	-1.2 B	-783.8 M	24	28	14.0	65.7
143	1402/11/15	17,330	-1.48	7.3 B	4.2 M	1.18	1.31	11.7 M	19.3 M	37.4 M	63.4 M	35.2 M	46.5 M	-5.4	-1.82	-1.24	-2.5 B	-838.6 M	-795.8 M	26	45	4.2	38.9
144	1402/11/14	17,500	-0.46	3.4 B	1.9 M	0.49	0.6	28.6 M	21.8 M	37.7 M	36.6 M	57.2 M	44.9 M	-1.28	-2.63	-1.19	-505.1 M	-1.4 B	-729.3 M	31	38	26.4	41.4
145	1402/11/11	17,440	-0.8	2.7 B	1.5 M	0.38	0.47	14.9 M	21.0 M	37.6 M	26.8 M	54.5 M	44.0 M	-1.8	-2.6	-1.17	-458.5 M	-1.4 B	-729.6 M	34	36	18.9	36.0
146	1402/11/10	17,350	-1.53	3.0 B	1.7 M	0.38	0.53	8.9 M	20.7 M	38.5 M	26.1 M	55.4 M	44.2 M	-2.94	-2.67	-1.15	-1.1 B	-1.4 B	-764.6 M	22	49	6.4	42.1
147	1402/11/09	17,510	-0.79	4.3 B	2.5 M	0.52	0.77	29.9 M	20.9 M	38.8 M	14.4 M	63.2 M	44.2 M	2.08	-3.02	-1.14	404.3 M	-2.0 B	-751.6 M	27	28	18.6	9.3
148	1402/11/08	17,690	-0.11	18.1 B	10.3 M	3.38	3.7	24.2 M	15.4 M	37.9 M	215.7 M	61.4 M	44.1 M	-8.92	-4.0	-1.16	-5.4 B	-2.3 B	-822.6 M	37	29	4.9	34.5
149	1402/11/07	17,700	0.0	6.4 B	3.6 M	1.14	1.37	24.6 M	11.8 M	37.3 M	28.7 M	35.8 M	37.6 M	-1.16	-3.03	-1.01	-525.9 M	-1.5 B	-602.8 M	31	45	12.0	20.2
150	1402/11/04	17,650	-0.34	3.4 B	1.9 M	0.54	0.73	11.3 M	11.4 M	36.6 M	24.6 M	42.7 M	36.6 M	-2.19	-3.73	1.0	-407.5 M	-1.8 B	-577.0 M	25	28	8.3	20.3
151	1402/11/03	17,760	-0.56	8.3 B	4.7 M	1.27	1.89	13.5 M	30.2 M	36.2 M	57.7 M	45.0 M	35.4 M	-4.29	-1.49	1.02	-4.0 B	-1.2 B	-638.2 M	32	76	5.2	52.6
152	1402/11/02	17,770	-1.33	6.1 B	3.4 M	1.0	1.26	6.2 M	44.9 M	36.4 M	29.0 M	40.7 M	33.3 M	-4.72	1.11	1.09	-1.2 B	-181.5 M	-498.1 M	49	52	5.0	24.8
153	1402/11/01	18,000	-0.17	2.7 B	1.5 M	0.36	0.49	5.8 M	63.7 M	42.7 M	24.5 M	44.3 M	34.2 M	-4.22	1.44	1.25	-1.3 B	251.0 M	-229.8 M	26	60	5.6	54.6
154	1402/10/30	17,780	-1.82	7.5 B	4.2 M	1.13	1.42	20.3 M	72.6 M	45.5 M	74.5 M	51.9 M	36.3 M	-3.66	1.4	1.25	-2.0 B	438.6 M	-220.2 M	39	37	10.5	36.6
155	1402/10/27	18,090	-0.06	7.1 B	3.9 M	1.19	1.35	121.2 M	73.6 M	45.2 M	45.0 M	43.0 M	36.5 M	2.69	1.71	1.24	2.2 B	892.1 M	-272.6 M	30	31	51.1	19.6
156	1402/10/26	18,000	-0.88	10.2 B	5.6 M	2.21	1.91	93.1 M	66.5 M	40.8 M	45.7 M	43.7 M	34.8 M	2.04	1.52	1.17	1.3 B	669.9 M	-417.3 M	33	38	30.2	17.1
157	1402/10/25	18,300	0.88	3.5 B	1.9 M	0.69	0.6	79.5 M	56.2 M	35.8 M	44.1 M	41.2 M	39.5 M	1.8	1.36	-1.1	954.4 M	186.2 M	-917.3 M	32	36	73.6	46.0
158	1402/10/24	18,250	1.9	9.4 B	5.1 M	2.5	1.66	66.8 M	48.5 M	33.2 M	50.7 M	43.4 M	39.3 M	1.32	1.12	-1.18	-378.4 M	-304.2 M	-1.0 B	55	80	39.2	43.3
159	1402/10/23	18,000	0.61	3.4 B	1.9 M	0.95	0.45	27.6 M	37.7 M	30.5 M	21.7 M	38.5 M	37.7 M	1.27	-1.02	-1.24	306.3 M	-472.4 M	-951.9 M	41	38	32.9	24.0
160	1402/10/20	18,050	1.18	3.4 B	1.9 M	0.93	0.45	72.8 M	38.2 M	51.7 M	47.7 M	37.6 M	39.6 M	1.53	1.02	1.31	1.1 B	-635.5 M	587.4 M	45	45	95.4	62.5
161	1402/10/19	17,850	-0.06	3.3 B	1.9 M	0.79	0.43	13.2 M	22.0 M	50.3 M	31.6 M	35.0 M	39.5 M	-2.39	-1.59	1.27	-1.1 B	-1.1 B	389.7 M	21	43	8.4	41.2
162	1402/10/18	17,740	-0.78	5.1 B	2.8 M	1.46	0.67	31.9 M	22.8 M	50.2 M	55.8 M	33.5 M	40.2 M	-1.75	-1.47	1.25	-1.5 B	-1.0 B	291.3 M	30	44	18.9	48.4
163	1402/10/17	17,840	-0.28	3.1 B	1.8 M	0.95	0.41	13.6 M	18.4 M	50.1 M	33.1 M	28.1 M	38.5 M	-2.43	-1.53	1.3	-1.2 B	-945.6 M	326.9 M	20	45	8.7	47.6
164	1402/10/16	17,870	-0.17	3.0 B	1.7 M	1.02	0.37	21.7 M	17.0 M	49.0 M	20.5 M	26.1 M	37.8 M	1.06	-1.53	1.3	-509.5 M	-894.9 M	289.0 M	21	47	15.3	32.4
165	1402/10/13	17,890	-0.06	3.8 B	2.1 M	1.3	0.43	26.1 M	16.6 M	48.1 M	34.6 M	24.4 M	41.0 M	-1.33	-1.47	1.17	-1.2 B	-794.7 M	-22.2 M	14	44	9.7	40.5
166	1402/10/12	17,760	-1.06	5.9 B	3.3 M	2.32	0.49	17.5 M	14.4 M	46.9 M	25.3 M	21.8 M	42.5 M	-1.44	-1.51	1.1	-826.7 M	-889.4 M	-228.0 M	22	48	6.6	20.7
167	1402/10/11	17,980	0.17	1.6 B	919.2 K	0.33	0.13	16.6 M	14.9 M	55.1 M	27.9 M	22.6 M	41.4 M	-1.68	-1.51	1.33	-1.0 B	-954.8 M	2.1 B	38	59	38.3	99.9
168	1402/10/10	17,930	-0.11	2.2 B	1.2 M	0.29	0.17	10.0 M	36.1 M	55.6 M	22.8 M	25.9 M	41.3 M	-2.28	1.4	1.35	-965.9 M	79.8 M	2.4 B	31	56	14.1	58.1
169	1402/10/09	17,970	0.17	1.2 B	678.7 K	0.15	0.09	17.9 M	44.4 M	55.0 M	14.0 M	32.8 M	41.6 M	1.28	1.35	1.32	-8.6 M	47.7 M	2.5 B	45	58	65.8	66.5
170	1402/10/06	18,060	0.78	3.6 B	2.0 M	0.42	0.27	9.0 M	44.5 M	55.5 M	20.4 M	40.7 M	41.7 M	-2.27	1.09	1.33	-1.6 B	-552.3 M	2.7 B	32	94	8.0	53.7
171	1402/10/05	17,920	-0.06	4.0 B	2.3 M	0.41	0.3	19.1 M	44.7 M	55.8 M	28.5 M	40.1 M	42.1 M	-1.49	1.12	1.32	-1.2 B	-356.4 M	2.7 B	35	64	16.6	45.2
172	1402/10/04	17,870	-0.33	14.0 B	7.8 M	1.51	1.1	62.7 M	39.4 M	55.9 M	42.1 M	55.5 M	42.5 M	1.49	-1.41	1.31	4.2 B	-1.9 B	2.8 B	116	74	52.0	22.3
173	1402/10/03	17,910	-0.67	14.5 B	8.1 M	1.87	1.2	66.6 M	28.1 M	55.2 M	56.3 M	52.8 M	42.5 M	1.18	-1.88	1.3	-1.1 B	-2.8 B	2.5 B	49	78	22.5	30.2
174	1402/10/02	18,000	-0.22	3.8 B	2.1 M	0.23	0.32	18.0 M	24.2 M	54.3 M	63.4 M	46.3 M	41.5 M	-3.51	-1.92	1.31	-3.0 B	-2.5 B	2.6 B	44	60	20.9	100.0
175	1402/09/29	18,000	-0.44	5.7 B	3.2 M	0.36	0.48	18.9 M	63.2 M	54.9 M	16.4 M	46.3 M	40.6 M	1.15	1.36	1.35	-652.6 M	4.3 B	2.8 B	42	88	14.0	25.5
176	1402/09/28	18,100	-0.17	11.1 B	6.1 M	0.76	0.98	13.2 M	64.0 M	55.1 M	92.3 M	50.2 M	41.1 M	-7.01	1.27	1.34	-8.7 B	3.9 B	2.8 B	85	106	10.1	88.2
177	1402/09/27	18,300	3.21	11.5 B	6.4 M	0.89	1.05	29.3 M	67.8 M	56.1 M	39.1 M	42.1 M	38.0 M	-1.33	1.61	1.48	-725.2 M	5.0 B	3.2 B	162	140	41.2	47.5
178	1402/09/25	17,650	0.91	7.0 B	3.9 M	0.59	0.67	27.3 M	75.0 M	57.3 M	30.8 M	38.9 M	37.6 M	-1.13	1.93	1.52	610.1 M	5.0 B	3.3 B	186	145	72.3	63.6
179	1402/09/22	17,710	2.79	44.6 B	25.5 M	8.9	5.49	120.9 M	85.3 M	59.1 M	54.0 M	38.1 M	38.1 M	2.24	2.24	1.55	31.1 B	4.5 B	3.2 B	317	134	86.0	16.2
180	1402/09/21	17,310	0.41	3.2 B	1.8 M	0.39	0.4	13.8 M	26.6 M	46.8 M	42.4 M	43.4 M	36.8 M	-3.08	-1.63	1.27	-2.8 B	-3.1 B	1.7 B	26	75	11.2	100.0
181	1402/09/20	17,270	0.23	5.0 B	2.9 M	0.24	0.63	32.5 M	33.2 M	46.9 M	46.2 M	46.2 M	36.6 M	-1.42	-1.39	1.28	-3.1 B	-3.6 B	1.7 B	47	99	30.5	91.6
182	1402/09/19	17,300	0.46	2.8 B	1.6 M	0.13	0.36	35.8 M	57.8 M	46.8 M	23.3 M	41.5 M	36.0 M	1.54	1.39	1.3	-785.1 M	6.1 B	1.9 B	54	117	68.4	96.1
183	1402/09/18	17,140	-0.52	2.7 B	1.6 M	0.12	0.35	11.6 M	58.4 M	46.4 M	24.1 M	43.0 M	37.6 M	-2.08	1.36	1.24	-2.0 B	7.2 B	1.9 B	58	110	24.9	98.3
184	1402/09/15	17,210	-0.69	11.0 B	6.4 M	0.49	1.47	30.5 M	57.9 M	46.5 M	75.3 M	45.1 M	38.3 M	-2.47	1.28	1.21	-6.7 B	7.8 B	2.0 B	110	134	30.6	92.1
185	1402/09/14	17,350	3.71	19.1 B	11.0 M	0.99	2.82	38.8 M	59.8 M	46.9 M	50.2 M	36.7 M	33.1 M	-1.29	1.63	1.42	-5.3 B	10.0 B	2.3 B	259	305	52.6	80.3
186	1402/09/13	16,740	6.96	65.4 B	39.1 M	9.43	18.72	75.6 M	64.3 M	46.8 M	25.6 M	24.7 M	29.8 M	2.95	2.6	1.57	45.0 B	11.0 B	2.5 B	663	199	76.7	7.8
187	1402/09/12	15,850	2.86	11.5 B	7.4 M	2.47	4.22	54.4 M	41.9 M	27.0 M	30.4 M	26.1 M	30.9 M	1.79	1.61	-1.14	5.2 B	1.9 B	282.8 M	139	79	65.5	20.8
188	1402/09/11	15,410	0.52	5.2 B	3.4 M	1.36	2.04	20.8 M	32.5 M	22.4 M	30.8 M	26.1 M	30.8 M	-1.48	1.25	-1.37	589.4 M	696.1 M	-7.4 M	89	41	35.3	24.1
189	1402/09/08	15,450	1.44	6.6 B	4.3 M	2.52	2.88	52.4 M	34.5 M	22.2 M	17.8 M	22.6 M	29.5 M	2.95	1.53	-1.33	4.4 B	682.6 M	-42.9 M	105	61	83.7	16.5
190	1402/09/07	15,300	0.53	2.0 B	1.3 M	0.82	0.93	15.4 M	17.9 M	17.4 M	12.2 M	23.2 M	30.1 M	1.27	-1.29	-1.73	-129.4 M	-184.5 M	-269.9 M	20	36	15.1	21.4
191	1402/09/06	15,190	-0.07	6.7 B	4.4 M	4.72	3.45	27.0 M	18.5 M	17.3 M	42.4 M	22.4 M	30.2 M	-1.57	-1.21	-1.74	-418.6 M	-154.8 M	-265.9 M	30	29	12.2	18.5
192	1402/09/05	15,210	0.0	2.4 B	1.6 M	1.84	1.33	6.0 M	18.6 M	16.7 M	37.9 M	20.6 M	28.9 M	-6.3	-1.11	-1.73	-978.3 M	-67.3 M	-245.9 M	20	29	5.0	45.2
193	1402/09/04	15,020	-1.31	1.3 B	830.5 K	0.95	0.71	18.2 M	21.2 M	16.6 M	9.7 M	18.9 M	27.7 M	1.88	1.12	-1.67	521.7 M	109.6 M	-210.2 M	43	27	62.5	20.9
194	1402/09/01	15,220	0.0	494.2 M	323.3 K	0.32	0.27	18.3 M	20.3 M	15.9 M	7.2 M	22.1 M	28.0 M	2.54	-1.09	-1.76	82.3 M	-22.1 M	-241.7 M	10	14	37.1	20.4
195	1402/08/30	15,300	0.59	1.7 B	1.1 M	0.99	0.89	18.8 M	16.5 M	15.7 M	11.2 M	26.7 M	29.0 M	1.68	-1.62	-1.85	19.1 M	-122.0 M	-315.9 M	26	42	29.6	28.4
196	1402/08/29	15,140	-0.53	1.2 B	798.1 K	0.63	0.64	25.4 M	15.4 M	15.2 M	33.2 M	33.5 M	31.2 M	-1.31	-2.18	-2.06	18.6 M	-330.8 M	-389.1 M	40	30	84.2	82.6
197	1402/08/28	15,090	-0.98	2.0 B	1.3 M	0.99	1.1	22.6 M	16.7 M	15.4 M	26.5 M	35.2 M	31.2 M	-1.17	-2.11	-2.02	-93.5 M	-273.7 M	-398.7 M	44	41	49.6	54.3
198	1402/08/27	14,910	-2.36	1.3 B	855.6 K	0.65	0.72	14.8 M	13.9 M	15.0 M	27.2 M	43.0 M	30.9 M	-1.84	-3.09	-2.06	-136.9 M	-430.8 M	-395.5 M	44	29	50.7	61.3
199	1402/08/24	14,860	-2.94	1.5 B	1.0 M	0.66	0.81	8.1 M	12.6 M	15.5 M	48.0 M	40.5 M	30.8 M	-5.93	-3.22	-1.98	-417.3 M	-462.5 M	-396.0 M	73	21	38.5	65.7
200	1402/08/23	15,190	-0.85	2.2 B	1.4 M	0.8	1.17	1.8 M	15.0 M	17.2 M	40.3 M	32.5 M	34.2 M	-22.36	-2.16	-1.99	-1.0 B	-382.8 M	-509.5 M	12	26	1.0	47.3
201	1402/08/22	15,210	-0.78	2.6 B	1.7 M	0.85	1.37	28.6 M	18.4 M	17.3 M	41.8 M	45.0 M	34.3 M	-1.46	-2.45	-1.98	304.3 M	-571.5 M	-504.4 M	53	29	58.0	46.4
202	1402/08/21	15,150	-1.24	2.6 B	1.7 M	0.94	1.36	6.1 M	18.7 M	15.9 M	76.2 M	43.1 M	35.5 M	-12.56	-2.3	-2.24	-878.9 M	-451.6 M	-624.9 M	31	14	7.3	41.5
203	1402/08/20	15,360	0.07	1.1 B	694.7 K	0.35	0.56	8.7 M	19.8 M	15.9 M	20.9 M	37.7 M	35.0 M	-2.4	-1.91	-2.2	-295.7 M	-404.7 M	-662.3 M	50	35	41.2	69.1
204	1402/08/17	15,400	0.39	3.4 B	2.2 M	1.33	1.92	15.9 M	21.0 M	16.6 M	15.1 M	34.8 M	35.3 M	1.05	-1.65	-2.12	-18.7 M	-369.8 M	-684.3 M	36	39	16.7	17.3
205	1402/08/16	15,400	0.06	4.2 B	2.7 M	2.32	2.66	22.9 M	19.9 M	16.2 M	75.9 M	36.6 M	34.9 M	-3.32	-1.84	-2.16	-2.0 B	-390.5 M	-704.6 M	93	54	50.8	97.8
206	1402/08/15	15,420	0.19	4.1 B	2.7 M	3.1	2.91	29.8 M	17.1 M	14.5 M	28.3 M	17.1 M	31.1 M	1.06	1.0	-2.15	903.9 M	-6.4 M	-613.0 M	54	25	39.0	17.1
207	1402/08/14	15,610	1.5	900.7 M	582.2 K	0.72	0.62	12.5 M	10.3 M	12.3 M	26.7 M	14.8 M	30.3 M	-2.14	-1.44	-2.46	-644.2 M	-191.1 M	-668.2 M	19	33	26.3	97.9
208	1402/08/13	15,440	0.39	2.4 B	1.6 M	2.83	1.69	13.4 M	9.3 M	12.0 M	13.4 M	12.2 M	29.4 M	-1.0	-1.31	-2.45	-121.2 M	-115.0 M	-673.7 M	39	48	21.8	26.9
209	1402/08/10	15,400	0.13	1.2 B	766.6 K	1.29	0.84	1.4 M	6.8 M	11.7 M	9.0 M	12.0 M	31.1 M	-6.66	-1.76	-2.66	-122.2 M	-112.3 M	-721.4 M	23	17	2.7	13.0
210	1402/08/09	15,420	0.26	513.8 M	334.5 K	0.44	0.35	9.8 M	7.5 M	12.2 M	6.4 M	18.9 M	31.8 M	1.54	-2.51	-2.62	-48.5 M	-368.4 M	-741.7 M	12	26	23.0	32.4
211	1402/08/08	15,410	0.13	1.7 B	1.1 M	1.33	1.14	12.0 M	6.7 M	11.7 M	14.7 M	27.3 M	33.0 M	-1.23	-4.08	-2.81	-19.5 M	-647.7 M	-789.2 M	29	25	21.0	22.2
212	1402/08/07	15,380	-0.13	493.3 M	323.6 K	0.37	0.33	7.5 M	11.4 M	11.7 M	14.8 M	30.3 M	33.1 M	-1.98	-2.66	-2.81	-263.9 M	-678.6 M	-832.2 M	30	33	45.5	99.0
213	1402/08/06	14,830	-3.83	365.0 M	247.2 K	0.26	0.25	4.9 M	12.8 M	11.9 M	13.6 M	31.5 M	33.1 M	-2.79	-2.45	-2.79	-107.4 M	-631.6 M	-847.2 M	42	23	56.0	85.4
214	1402/08/03	15,420	0.0	1.5 B	996.1 K	0.8	0.97	2.8 M	21.2 M	13.1 M	36.6 M	33.1 M	34.0 M	-13.3	-1.56	-2.6	-1.4 B	-639.5 M	-852.5 M	9	39	1.6	93.0
215	1402/08/02	15,280	-1.1	1.7 B	1.1 M	0.95	1.1	4.6 M	26.5 M	12.8 M	48.1 M	47.6 M	35.1 M	-10.36	-1.8	-2.73	-1.4 B	-896.5 M	-853.7 M	31	33	8.3	91.1
216	1402/08/01	15,430	-0.26	2.1 B	1.3 M	1.01	1.31	53.8 M	31.1 M	13.5 M	32.3 M	46.5 M	34.8 M	1.66	-1.5	-2.57	-174.0 M	-792.0 M	-838.7 M	16	32	41.5	49.8
217	1402/07/30	15,430	-0.26	984.6 M	638.1 K	0.43	0.59	14.5 M	20.9 M	12.7 M	12.2 M	53.3 M	34.7 M	1.19	-2.55	-2.73	-29.2 M	-1.2 B	-845.9 M	14	19	20.6	23.6
218	1402/07/29	15,410	-0.39	853.2 M	551.5 K	0.36	0.5	33.2 M	18.2 M	13.4 M	26.4 M	54.6 M	34.9 M	1.26	-3.01	-2.6	-146.8 M	-1.5 B	-838.7 M	21	32	81.7	98.9
219	1402/07/26	15,490	0.0	3.9 B	2.6 M	2.3	2.23	37.5 M	15.2 M	12.3 M	97.0 M	53.7 M	34.7 M	-2.59	-3.53	-2.82	-2.7 B	-1.6 B	-849.7 M	24	37	22.8	91.0
220	1402/07/25	15,390	-0.65	1.5 B	952.9 K	0.97	0.8	10.4 M	8.4 M	11.7 M	41.9 M	35.5 M	31.5 M	-4.03	-4.23	-2.71	-922.3 M	-1.2 B	-740.5 M	16	26	11.3	73.9
221	1402/07/24	15,450	-0.32	3.0 B	2.0 M	2.91	1.7	5.5 M	7.8 M	12.6 M	62.4 M	33.2 M	30.6 M	-11.41	-4.26	-2.42	-2.1 B	-1.0 B	-672.6 M	26	36	4.7	74.2
222	1402/07/23	15,350	-1.16	2.0 B	1.3 M	2.24	1.14	4.6 M	7.8 M	12.8 M	40.4 M	23.4 M	28.8 M	-8.72	-3.01	-2.24	-1.6 B	-624.9 M	-598.6 M	24	43	5.5	85.8
223	1402/07/22	15,450	-0.58	1.4 B	897.8 K	1.37	0.74	18.1 M	8.1 M	12.9 M	27.2 M	17.5 M	28.1 M	-1.5	-2.16	-2.19	-735.2 M	-450.4 M	-542.5 M	18	39	23.5	76.6
224	1402/07/19	15,590	0.32	675.0 M	435.2 K	0.63	0.32	6.8 M	6.6 M	12.6 M	13.1 M	19.4 M	27.7 M	-1.93	-2.96	-2.21	-425.0 M	-518.2 M	-535.1 M	26	46	26.1	89.0
225	1402/07/18	15,400	-0.9	430.9 M	279.4 K	0.32	0.2	7.0 M	7.4 M	12.8 M	20.8 M	23.5 M	29.9 M	-2.99	-3.18	-2.34	-137.9 M	-539.0 M	-645.7 M	28	16	45.3	77.3
226	1402/07/17	15,540	-0.06	659.8 M	430.1 K	0.44	0.29	2.9 M	6.7 M	12.8 M	9.1 M	26.1 M	29.8 M	-3.1	-3.9	-2.34	-199.0 M	-711.2 M	-715.4 M	13	26	5.8	35.9
227	1402/07/16	15,300	-1.92	1.4 B	898.6 K	0.95	0.56	6.2 M	8.0 M	14.0 M	17.4 M	27.9 M	29.5 M	-2.81	-3.48	-2.12	-754.9 M	-847.0 M	-705.0 M	24	52	10.9	66.4
228	1402/07/15	15,490	-0.9	1.9 B	1.2 M	1.42	0.61	8.2 M	8.7 M	16.4 M	39.5 M	28.9 M	28.9 M	-4.8	-3.33	-1.77	-1.1 B	-809.1 M	-588.5 M	23	32	9.9	66.3
229	1402/07/12	15,600	-0.26	953.5 M	612.5 K	0.58	0.22	10.6 M	11.6 M	21.7 M	33.1 M	28.6 M	28.8 M	-3.12	-2.48	-1.33	-529.4 M	-636.7 M	-214.7 M	25	24	27.8	83.3
230	1402/07/10	15,590	-0.45	1.7 B	1.1 M	1.0	0.38	4.1 M	11.0 M	31.5 M	36.0 M	33.6 M	28.4 M	-8.69	-3.04	1.11	-998.6 M	-816.4 M	711.1 M	28	31	6.6	63.7
231	1402/07/09	15,550	-0.83	1.6 B	1.0 M	0.88	0.35	12.4 M	12.9 M	31.7 M	23.7 M	34.9 M	27.7 M	-1.91	-2.7	1.15	-878.2 M	-845.7 M	805.3 M	19	47	15.1	71.1
232	1402/07/08	15,500	-1.21	1.2 B	740.7 K	0.56	0.25	9.3 M	14.0 M	31.1 M	19.6 M	36.8 M	27.1 M	-2.1	-2.63	1.15	-565.2 M	-733.5 M	847.2 M	32	44	25.8	74.7
233	1402/07/05	15,550	-1.08	1.3 B	841.2 K	0.62	0.28	16.9 M	16.3 M	31.8 M	38.7 M	39.2 M	26.6 M	-2.3	-2.4	1.2	-212.3 M	-597.4 M	972.7 M	54	29	70.1	86.4
234	1402/07/04	15,480	-1.84	2.4 B	1.6 M	0.9	0.52	9.4 M	14.6 M	31.9 M	59.5 M	36.2 M	26.1 M	-6.34	-2.49	1.22	-1.4 B	-628.4 M	1.0 B	57	33	22.1	81.2
235	1402/07/03	15,630	-1.08	2.4 B	1.5 M	0.83	0.51	16.9 M	15.9 M	32.3 M	41.9 M	32.0 M	24.4 M	-2.48	-2.02	1.32	-1.1 B	-443.8 M	1.1 B	29	39	20.7	69.3
236	1402/07/01	15,690	-0.76	1.7 B	1.1 M	0.61	0.37	19.1 M	16.9 M	32.0 M	29.3 M	27.8 M	24.6 M	-1.53	-1.64	1.3	-317.4 M	-127.4 M	1.1 B	34	33	37.8	56.2
237	1402/06/29	15,750	-0.69	2.6 B	1.6 M	0.92	0.55	21.6 M	15.9 M	32.0 M	27.0 M	27.1 M	24.2 M	-1.25	-1.7	1.32	115.5 M	-188.9 M	1.1 B	49	35	41.3	36.8
238	1402/06/28	15,720	-0.88	1.6 B	1.0 M	0.5	0.31	6.9 M	13.8 M	31.7 M	21.3 M	27.6 M	23.9 M	-3.06	-2.0	1.33	-367.1 M	-313.2 M	1.1 B	36	29	15.7	38.8
239	1402/06/27	15,870	-0.38	5.4 B	3.4 M	1.73	1.11	14.6 M	14.0 M	31.4 M	36.1 M	26.9 M	24.2 M	-2.47	-1.92	1.3	-505.0 M	-357.3 M	1.0 B	79	46	21.2	30.5
240	1402/06/26	15,920	0.13	3.0 B	1.9 M	0.99	0.61	19.8 M	13.7 M	32.6 M	23.6 M	29.6 M	23.7 M	-1.19	-2.15	1.38	437.0 M	-783.7 M	1.1 B	83	51	55.1	40.4
241	1402/06/22	15,980	0.44	1.6 B	1.0 M	0.49	0.34	11.7 M	10.4 M	32.3 M	25.4 M	29.9 M	23.8 M	-2.17	-2.87	1.36	-625.0 M	-1.2 B	1.1 B	40	43	28.7	66.8
242	1402/06/21	15,870	-0.31	2.5 B	1.6 M	0.68	0.53	9.9 M	14.4 M	32.3 M	29.9 M	28.1 M	23.6 M	-3.03	-1.95	1.37	-506.0 M	-1.1 B	1.1 B	61	37	23.9	44.0
243	1402/06/20	16,020	0.63	3.3 B	2.0 M	0.54	0.68	9.0 M	21.8 M	32.2 M	20.2 M	25.3 M	23.0 M	-2.25	-1.16	1.4	-587.4 M	-634.5 M	1.2 B	36	45	9.9	28.0
244	1402/06/19	16,000	0.38	5.5 B	3.5 M	0.55	1.18	13.4 M	32.8 M	32.4 M	41.6 M	27.1 M	23.1 M	-3.1	1.21	1.4	-2.6 B	763.5 M	1.2 B	33	74	8.1	56.1
245	1402/06/18	15,900	-0.25	2.0 B	1.3 M	0.18	0.44	9.2 M	47.8 M	32.9 M	26.8 M	24.1 M	21.5 M	-2.92	1.98	1.53	-1.5 B	4.9 B	1.3 B	49	74	21.9	96.8
246	1402/06/14	16,200	2.34	3.5 B	2.2 M	0.32	0.75	21.1 M	48.4 M	33.4 M	22.4 M	22.6 M	21.2 M	-1.06	2.14	1.57	10.3 M	5.4 B	1.3 B	114	107	68.7	68.4
247	1402/06/13	15,940	1.21	4.3 B	2.7 M	0.42	0.95	36.5 M	49.6 M	34.2 M	18.2 M	21.2 M	21.4 M	2.0	2.34	1.6	1.6 B	5.4 B	1.3 B	97	108	82.8	46.0
248	1402/06/12	15,800	0.64	14.9 B	9.4 M	1.96	3.87	47.0 M	50.3 M	33.3 M	31.8 M	20.3 M	21.4 M	1.48	2.48	1.56	6.4 B	5.4 B	1.3 B	195	87	61.7	18.6
249	1402/06/11	15,800	1.02	25.2 B	16.1 M	8.86	9.65	70.0 M	47.9 M	30.5 M	23.6 M	15.9 M	19.5 M	2.97	3.01	1.56	18.0 B	4.4 B	973.4 M	278	62	77.1	5.8
250	1402/06/08	15,840	2.46	7.3 B	4.6 M	3.86	3.14	24.3 M	22.3 M	16.9 M	14.5 M	12.3 M	19.0 M	1.68	1.82	-1.12	886.4 M	777.3 M	59.2 M	62	43	20.6	8.5
251	1402/06/07	15,720	1.81	587.2 M	371.5 K	0.28	0.25	8.7 M	19.6 M	17.1 M	11.5 M	18.1 M	18.7 M	-1.31	1.08	-1.09	-41.1 M	280.2 M	58.6 M	57	47	84.9	91.9
252	1402/06/06	15,790	3.0	2.6 B	1.6 M	1.13	1.14	37.2 M	21.2 M	17.5 M	9.8 M	19.1 M	18.8 M	3.78	1.11	-1.08	1.9 B	242.7 M	58.1 M	66	52	94.3	19.6
253	1402/06/05	15,500	1.57	2.1 B	1.3 M	0.6	0.91	22.6 M	13.0 M	15.8 M	20.4 M	22.0 M	20.1 M	1.11	-1.7	-1.27	1.0 B	-155.1 M	-97.2 M	68	26	73.9	25.5
254	1402/06/04	16,100	5.85	1.7 B	1.1 M	0.47	0.74	12.7 M	6.7 M	14.2 M	9.0 M	24.5 M	20.2 M	1.41	-3.67	-1.42	89.8 M	-578.4 M	-185.8 M	39	45	29.7	24.3
255	1402/06/01	15,390	0.98	2.4 B	1.6 M	0.74	1.1	2.7 M	12.9 M	14.3 M	52.3 M	28.4 M	21.5 M	-19.68	-2.2	-1.51	-1.6 B	-443.4 M	-200.1 M	28	32	3.1	69.3
256	1402/05/31	15,110	-0.98	1.5 B	962.7 K	0.45	0.62	2.3 M	13.0 M	16.1 M	12.0 M	23.2 M	19.8 M	-5.3	-1.79	-1.23	-228.6 M	-152.7 M	-53.4 M	16	22	2.5	18.3
257	1402/05/30	15,400	0.72	3.5 B	2.3 M	1.31	1.35	8.5 M	13.6 M	16.4 M	16.7 M	24.2 M	20.9 M	-1.97	-1.78	-1.28	-44.0 M	-33.6 M	-95.8 M	42	24	10.1	11.3
258	1402/05/29	15,000	-2.34	7.6 B	5.0 M	4.05	3.26	3.9 M	12.8 M	22.3 M	30.8 M	22.7 M	21.8 M	-7.92	-1.78	1.02	-1.1 B	-31.4 M	149.4 M	47	42	2.4	16.9
259	1402/05/28	15,080	-2.2	2.3 B	1.5 M	1.17	0.94	42.6 M	14.3 M	23.4 M	21.9 M	20.4 M	21.6 M	1.94	-1.43	1.08	765.0 M	85.1 M	239.3 M	36	35	67.7	33.9
260	1402/05/25	14,940	-3.36	1.6 B	1.0 M	0.76	0.61	8.5 M	12.4 M	22.2 M	28.4 M	19.9 M	21.4 M	-3.34	-1.61	1.04	-146.0 M	-75.3 M	246.4 M	63	24	33.7	42.9
261	1402/05/24	15,110	-2.45	1.2 B	768.3 K	0.55	0.44	12.4 M	13.6 M	22.6 M	13.9 M	19.8 M	22.9 M	-1.12	-1.45	-1.01	366.9 M	-162.6 M	174.7 M	43	12	45.6	14.2
262	1402/05/23	15,420	-0.45	870.1 M	560.2 K	0.35	0.3	5.6 M	16.2 M	23.3 M	11.1 M	21.9 M	22.7 M	-2.0	-1.36	1.03	-33.0 M	-209.9 M	199.7 M	52	29	33.2	37.0
263	1402/05/22	15,720	1.35	3.6 B	2.3 M	1.54	1.23	9.9 M	18.9 M	24.0 M	23.4 M	21.4 M	26.3 M	-2.36	-1.14	-1.1	-527.3 M	-180.8 M	50.2 M	27	34	7.5	22.2
264	1402/05/21	15,280	-1.8	2.6 B	1.7 M	1.32	0.76	36.1 M	21.1 M	23.8 M	20.2 M	18.9 M	27.7 M	1.79	1.12	-1.17	-37.1 M	30.3 M	-23.8 M	28	52	38.8	40.2
265	1402/05/18	15,500	-0.39	2.5 B	1.6 M	1.37	0.72	11.2 M	17.5 M	23.3 M	25.5 M	17.9 M	41.4 M	-2.27	-1.02	-1.77	-582.4 M	-21.7 M	-642.0 M	23	33	10.4	34.0
266	1402/05/17	15,450	-0.64	1.4 B	864.0 K	0.83	0.37	22.9 M	21.3 M	23.3 M	31.2 M	14.8 M	41.5 M	-1.36	1.45	-1.78	130.5 M	269.3 M	-671.5 M	41	26	69.6	59.9
267	1402/05/16	15,520	0.06	2.6 B	1.6 M	1.75	0.6	13.3 M	19.2 M	23.6 M	11.4 M	11.8 M	43.7 M	1.17	1.63	-1.85	112.3 M	233.2 M	-804.5 M	41	38	21.3	16.9
268	1402/05/15	15,720	1.68	2.7 B	1.7 M	1.99	0.61	22.5 M	20.8 M	30.8 M	10.3 M	15.8 M	53.2 M	2.18	1.32	-1.73	528.4 M	-21.5 M	-841.8 M	40	36	33.1	13.6
269	1402/05/14	15,960	3.5	1.0 B	642.0 K	0.67	0.23	14.6 M	14.7 M	30.8 M	16.5 M	18.0 M	59.8 M	-1.13	-1.23	-1.95	-297.4 M	-280.1 M	-1.2 B	34	48	48.6	77.8
270	1402/05/10	15,890	3.11	1.4 B	915.2 K	0.84	0.32	33.5 M	14.5 M	30.5 M	9.2 M	20.7 M	61.4 M	3.66	-1.43	-2.01	872.8 M	-259.8 M	-1.2 B	37	40	87.5	25.9
271	1402/05/09	15,410	0.0	439.4 M	283.8 K	0.17	0.1	8.3 M	16.4 M	30.0 M	9.5 M	21.6 M	61.9 M	-1.16	-1.32	-2.06	-50.2 M	-167.7 M	-1.3 B	24	26	45.1	56.5
272	1402/05/08	15,360	-0.58	1.6 B	1.1 M	0.41	0.36	19.7 M	16.9 M	30.4 M	25.5 M	24.6 M	61.9 M	-1.29	-1.46	-2.04	-1.2 B	-372.9 M	-1.3 B	20	61	24.2	95.4
273	1402/05/07	14,940	-3.68	2.2 B	1.4 M	0.56	0.49	4.3 M	30.0 M	29.6 M	21.9 M	25.8 M	63.5 M	-5.12	1.16	-2.14	-764.4 M	831.3 M	-1.3 B	62	47	12.2	47.2
274	1402/05/04	15,480	-0.26	1.6 B	1.1 M	0.37	0.35	14.2 M	33.2 M	30.1 M	31.3 M	26.5 M	63.3 M	-2.2	1.25	-2.1	-196.1 M	1.1 B	-1.3 B	72	39	62.2	74.2
275	1402/04/27	18,400	3.6	2.9 B	1.6 M	0.48	0.51	28.5 M	32.8 M	30.5 M	16.9 M	24.8 M	63.5 M	1.68	1.32	-2.08	1.3 B	1.3 B	-1.3 B	86	66	84.7	38.6
276	1402/04/26	18,000	-0.17	5.4 B	3.1 M	1.08	0.97	15.9 M	30.5 M	33.2 M	28.4 M	30.6 M	69.0 M	-1.79	-1.0	-2.08	-1.1 B	759.7 M	-1.4 B	86	86	25.2	45.0
277	1402/04/25	18,240	-3.85	10.6 B	5.9 M	2.57	1.87	73.1 M	34.1 M	36.5 M	31.0 M	29.6 M	71.8 M	2.36	1.15	-1.97	4.9 B	1.1 B	-1.2 B	94	65	65.1	19.1
278	1402/04/24	18,420	-3.0	2.1 B	1.1 M	0.42	0.35	25.4 M	20.7 M	37.3 M	26.1 M	40.6 M	76.5 M	-1.03	-1.96	-2.05	688.7 M	-428.2 M	-1.4 B	62	34	76.8	43.3
279	1402/04/21	18,980	-1.71	5.0 B	2.7 M	0.7	0.86	18.6 M	18.5 M	37.2 M	20.1 M	44.8 M	76.0 M	-1.08	-2.42	-2.04	906.1 M	-967.2 M	-1.5 B	107	54	40.2	22.0
280	1402/04/20	19,100	-1.7	7.2 B	3.7 M	1.13	1.2	16.1 M	18.9 M	38.5 M	44.1 M	101.9 M	77.1 M	-2.74	-5.4	-2.0	-1.6 B	-3.6 B	-1.6 B	80	65	17.9	39.8
281	1402/04/19	19,190	-1.39	2.0 B	1.0 M	0.27	0.31	33.3 M	19.6 M	39.6 M	8.6 M	100.9 M	75.8 M	3.87	-5.15	-1.91	867.5 M	-3.5 B	-1.5 B	31	19	52.8	8.4
282	1402/04/18	19,430	-0.15	5.7 B	2.9 M	0.59	0.93	19.1 M	19.9 M	38.7 M	78.0 M	102.8 M	73.8 M	-4.08	-5.17	-1.91	-3.0 B	-4.2 B	-1.5 B	58	53	19.4	72.2
283	1402/04/17	19,360	-0.67	5.0 B	2.6 M	0.48	0.83	12.5 M	50.9 M	38.6 M	50.8 M	129.4 M	65.8 M	-4.08	-2.54	-1.71	-2.0 B	-3.7 B	-1.4 B	51	52	12.7	52.9
284	1402/04/14	19,360	0.62	17.4 B	8.9 M	2.38	3.28	20.8 M	54.4 M	38.3 M	350.4 M	154.8 M	62.9 M	-16.88	-2.85	-1.64	-12.4 B	-4.7 B	-1.3 B	44	38	5.3	76.6
285	1402/04/13	19,500	1.67	2.1 B	1.1 M	0.28	0.38	17.9 M	52.3 M	39.6 M	34.7 M	106.5 M	52.0 M	-1.94	-2.04	-1.31	-1.2 B	-2.4 B	-691.5 M	49	59	41.4	96.8
286	1402/04/12	19,340	1.26	5.9 B	3.1 M	0.85	0.95	29.8 M	54.6 M	40.1 M	76.2 M	110.1 M	53.1 M	-2.55	-2.02	-1.32	-2.5 B	-2.2 B	-735.2 M	48	52	24.3	67.2
287	1402/04/11	19,110	0.21	17.5 B	9.2 M	4.24	3.1	131.8 M	54.1 M	40.0 M	213.6 M	103.7 M	54.8 M	-1.62	-1.92	-1.37	-633.8 M	-1.6 B	-846.6 M	73	48	55.0	58.6
288	1402/04/10	19,050	-0.37	8.1 B	4.3 M	3.04	1.36	18.9 M	17.5 M	31.2 M	177.2 M	64.4 M	45.5 M	-9.39	-3.68	-1.46	-6.6 B	-1.8 B	-834.2 M	34	41	7.9	89.4
289	1402/04/07	19,020	-0.63	2.2 B	1.1 M	0.72	0.32	12.6 M	15.4 M	33.3 M	44.8 M	30.3 M	38.7 M	-3.56	-1.97	-1.16	-1.0 B	-501.9 M	-229.6 M	48	36	28.0	74.9
290	1402/04/06	19,010	-0.78	3.6 B	1.9 M	0.91	0.47	16.7 M	16.5 M	32.5 M	22.1 M	32.0 M	38.5 M	-1.32	-1.94	-1.18	-371.1 M	-610.4 M	-226.2 M	32	41	14.9	25.3
291	1402/04/05	19,170	0.16	2.9 B	1.5 M	0.58	0.36	28.4 M	30.3 M	36.5 M	23.3 M	49.9 M	37.6 M	1.22	-1.65	-1.03	604.2 M	-710.7 M	200.2 M	50	35	49.5	28.4
292	1402/04/04	19,450	1.89	3.9 B	2.0 M	0.65	0.5	11.9 M	39.7 M	35.0 M	48.3 M	52.0 M	37.8 M	-4.06	-1.31	-1.08	-1.6 B	-112.4 M	56.4 M	60	47	18.2	57.7
293	1402/04/03	19,000	-0.52	922.9 M	484.9 K	0.15	0.11	7.3 M	63.6 M	35.2 M	11.7 M	64.8 M	36.7 M	-1.6	-1.02	-1.04	-177.0 M	183.8 M	178.2 M	43	42	34.0	53.2
294	1402/03/31	18,980	-0.68	3.6 B	1.9 M	0.59	0.45	17.7 M	65.7 M	35.7 M	45.8 M	67.3 M	37.2 M	-2.59	-1.02	-1.04	-1.6 B	135.2 M	257.9 M	60	57	29.2	71.8
295	1402/03/30	19,070	-0.73	8.3 B	4.4 M	1.37	1.02	95.6 M	69.6 M	34.9 M	110.1 M	65.6 M	35.2 M	-1.15	1.06	-1.01	-872.9 M	262.2 M	353.8 M	45	47	51.6	62.1
296	1402/03/29	18,950	-1.35	7.9 B	4.1 M	1.33	0.97	69.7 M	54.8 M	32.7 M	30.3 M	46.1 M	31.1 M	2.3	1.19	1.05	3.6 B	365.1 M	475.7 M	62	24	54.6	9.2
297	1402/03/28	19,260	-0.21	9.2 B	4.8 M	1.98	1.14	156.5 M	41.7 M	29.8 M	100.1 M	41.9 M	32.6 M	1.56	-1.01	-1.09	-75.9 M	-146.9 M	110.9 M	36	57	60.9	61.8
298	1402/03/27	19,370	0.36	2.4 B	1.2 M	0.53	0.29	18.3 M	21.1 M	26.0 M	27.1 M	20.3 M	30.3 M	-1.48	1.04	-1.17	-420.3 M	-235.8 M	86.4 M	42	44	32.6	50.3
299	1402/03/24	19,450	1.14	3.3 B	1.7 M	0.73	0.4	21.7 M	19.7 M	25.7 M	36.4 M	18.1 M	30.2 M	-1.68	1.09	-1.17	-915.9 M	-180.4 M	90.3 M	45	52	29.5	57.2
300	1402/03/23	19,120	-1.39	7.8 B	4.1 M	1.81	0.94	23.1 M	24.4 M	25.8 M	24.0 M	20.0 M	28.9 M	-1.04	1.22	-1.12	-358.2 M	-23.9 M	232.0 M	49	62	14.5	19.1
301	1402/03/22	19,150	-5.1	7.0 B	3.7 M	1.02	0.84	25.7 M	25.3 M	26.0 M	19.8 M	25.4 M	29.5 M	1.3	-1.0	-1.13	1.0 B	-361.4 M	37.9 M	84	57	31.1	16.2
302	1402/03/21	19,740	-2.57	2.9 B	1.5 M	0.36	0.33	12.7 M	26.0 M	25.5 M	9.2 M	39.4 M	31.0 M	1.37	-1.51	-1.22	-520.6 M	-1.5 B	-254.8 M	47	121	20.3	38.0
303	1402/03/20	19,400	-4.67	1.3 B	648.4 K	0.12	0.14	12.9 M	23.7 M	25.5 M	13.5 M	46.4 M	31.9 M	-1.04	-1.96	-1.25	-143.1 M	-1.5 B	-248.6 M	65	73	66.3	77.6
304	1402/03/17	20,200	-0.79	3.7 B	1.8 M	0.26	0.36	51.4 M	33.9 M	25.2 M	53.2 M	46.7 M	34.6 M	-1.03	-1.38	-1.37	-133.5 M	-371.4 M	-546.9 M	46	47	63.8	67.4
305	1402/03/16	20,320	-0.34	7.4 B	3.6 M	0.42	0.73	28.6 M	27.7 M	24.9 M	55.2 M	44.3 M	35.3 M	-1.93	-1.6	-1.42	-2.0 B	-532.6 M	-926.0 M	48	62	18.7	46.5
306	1402/03/13	20,320	-0.49	21.5 B	10.5 M	1.45	2.3	29.2 M	37.6 M	24.6 M	98.6 M	36.4 M	33.5 M	-3.38	1.03	-1.36	-4.8 B	1.5 B	-847.7 M	60	66	8.1	30.3
307	1402/03/10	20,440	-0.73	7.6 B	3.7 M	0.54	0.78	7.5 M	34.0 M	24.0 M	15.1 M	25.3 M	30.9 M	-2.0	1.34	-1.29	-384.9 M	2.0 B	-723.2 M	71	61	7.0	12.1
308	1402/03/09	20,300	-0.34	16.7 B	8.1 M	1.38	1.63	42.7 M	35.3 M	24.4 M	23.4 M	26.3 M	34.2 M	1.82	1.34	-1.4	5.5 B	2.3 B	-1.1 B	183	100	46.8	14.0
309	1402/03/08	20,360	-0.15	18.3 B	9.0 M	2.13	1.89	13.3 M	31.9 M	23.1 M	37.8 M	27.3 M	35.2 M	-2.85	1.17	-1.52	-939.8 M	1.4 B	-1.4 B	100	60	7.2	12.4
310	1402/03/07	20,620	-3.37	23.8 B	11.7 M	3.81	2.56	66.8 M	31.6 M	23.1 M	16.6 M	21.5 M	34.1 M	4.01	1.47	-1.48	8.2 B	1.7 B	-1.3 B	142	80	39.9	5.6
311	1402/03/06	20,930	-4.3	8.2 B	3.9 M	1.29	0.86	7.4 M	19.3 M	20.6 M	34.3 M	19.9 M	33.5 M	-4.65	-1.03	-1.63	-2.3 B	391.4 M	-1.6 B	87	85	7.8	35.7
312	1402/03/03	21,520	-1.69	3.7 B	1.7 M	0.49	0.36	21.3 M	19.4 M	21.4 M	19.8 M	25.3 M	32.7 M	1.08	-1.3	-1.53	878.8 M	105.7 M	-1.3 B	84	46	48.2	24.5
313	1402/03/02	21,840	-0.23	7.0 B	3.2 M	1.0	0.62	31.0 M	18.5 M	21.6 M	26.5 M	30.1 M	32.5 M	1.17	-1.62	-1.51	1.4 B	-183.0 M	-1.3 B	86	47	38.0	17.8
314	1402/03/01	21,880	0.0	1.5 B	691.0 K	0.2	0.12	11.1 M	16.1 M	21.3 M	9.7 M	29.5 M	32.0 M	1.15	-1.83	-1.5	367.2 M	-535.2 M	-1.4 B	95	71	69.6	45.3
315	1402/02/31	22,150	0.64	12.8 B	5.8 M	1.71	1.02	27.9 M	19.1 M	21.9 M	7.6 M	29.5 M	33.3 M	3.65	-1.54	-1.52	1.6 B	-224.8 M	-1.5 B	74	65	16.1	3.9
316	1402/02/30	21,910	-2.32	7.8 B	3.6 M	0.97	0.61	7.9 M	18.7 M	21.9 M	57.6 M	33.8 M	34.1 M	-7.25	-1.81	-1.56	-3.7 B	-1.4 B	-1.6 B	85	76	8.6	56.0
317	1402/02/27	22,220	-1.86	9.3 B	4.2 M	1.14	0.74	17.5 M	20.0 M	23.3 M	44.6 M	32.8 M	33.1 M	-2.55	-1.64	-1.42	-565.0 M	-1.6 B	-1.1 B	141	68	26.5	32.6
318	1402/02/25	22,850	0.66	3.8 B	1.7 M	0.38	0.3	17.4 M	21.1 M	23.0 M	25.4 M	29.0 M	31.6 M	-1.46	-1.38	-1.37	-343.3 M	-1.6 B	-1.1 B	94	78	42.8	51.8
319	1402/02/24	23,100	2.76	4.8 B	2.1 M	0.38	0.37	25.7 M	20.0 M	24.5 M	10.3 M	34.7 M	30.9 M	2.51	-1.74	-1.26	1.9 B	-2.7 B	-934.6 M	104	74	55.5	15.7
320	1402/02/23	22,820	-1.13	12.5 B	5.5 M	1.15	0.96	33.5 M	21.1 M	24.1 M	33.0 M	39.4 M	30.7 M	1.01	-1.87	-1.27	-4.2 B	-4.7 B	-1.1 B	32	161	8.6	42.6
321	1402/02/20	22,970	-0.04	11.4 B	5.0 M	1.14	0.89	14.7 M	20.6 M	23.9 M	42.6 M	37.2 M	30.7 M	-2.89	-1.81	-1.29	-4.8 B	-3.9 B	-923.5 M	81	141	10.4	52.5
322	1402/02/19	23,500	3.66	9.1 B	3.9 M	0.78	0.62	21.0 M	20.3 M	23.6 M	23.4 M	34.3 M	29.3 M	-1.12	-1.69	-1.24	-395.6 M	-3.4 B	-675.4 M	154	155	35.6	40.0
323	1402/02/18	22,610	-6.99	13.5 B	6.0 M	0.94	0.97	12.1 M	20.4 M	24.6 M	55.7 M	42.9 M	32.0 M	-4.6	-2.1	-1.3	-6.1 B	-4.9 B	-1.0 B	98	131	8.8	53.9
324	1402/02/17	23,360	-6.97	17.5 B	7.2 M	1.24	1.23	30.5 M	23.9 M	24.9 M	42.9 M	40.8 M	30.1 M	-1.41	-1.71	-1.21	-7.7 B	-3.9 B	-697.6 M	107	256	18.6	62.6
325	1402/02/16	25,170	0.04	5.2 B	2.1 M	0.3	0.36	22.2 M	21.4 M	24.2 M	20.5 M	35.9 M	28.5 M	1.08	-1.68	-1.17	-478.5 M	-2.2 B	-393.5 M	116	149	49.2	58.4
326	1402/02/13	25,140	-0.28	6.3 B	2.5 M	0.35	0.41	13.7 M	22.3 M	24.1 M	25.5 M	34.9 M	28.7 M	-1.86	-1.57	-1.19	-2.3 B	-1.4 B	-436.8 M	95	140	20.9	57.2
327	1402/02/12	25,300	0.28	19.0 B	7.5 M	1.12	1.31	21.6 M	23.8 M	24.3 M	67.7 M	34.0 M	28.5 M	-3.13	-1.43	-1.17	-7.9 B	-408.6 M	-289.3 M	155	166	17.6	59.1
328	1402/02/11	25,110	-0.16	31.4 B	12.5 M	1.87	2.38	28.1 M	24.1 M	24.4 M	41.7 M	23.8 M	25.2 M	-1.48	1.01	-1.04	-1.3 B	1.3 B	130.0 M	188	158	16.8	21.0
329	1402/02/10	25,370	3.76	11.6 B	4.6 M	0.59	0.9	18.2 M	22.9 M	24.0 M	18.8 M	19.2 M	23.9 M	-1.03	1.2	1.0	1.1 B	1.8 B	202.5 M	208	143	32.5	23.2
330	1402/02/09	24,770	6.91	17.7 B	7.2 M	0.92	1.52	25.8 M	24.2 M	24.2 M	11.8 M	24.4 M	23.9 M	2.18	-1.01	1.01	3.5 B	1.2 B	154.0 M	194	125	28.2	8.3
331	1402/02/06	23,450	2.36	8.0 B	3.4 M	0.41	0.73	25.5 M	24.0 M	24.0 M	16.6 M	29.3 M	24.2 M	1.54	-1.22	-1.01	2.5 B	395.2 M	-13.4 M	170	109	54.5	22.7
332	1402/02/05	22,750	4.12	13.6 B	5.9 M	0.82	1.26	23.6 M	26.5 M	23.1 M	24.8 M	30.6 M	23.6 M	-1.05	-1.16	-1.02	566.5 M	857.8 M	-150.5 M	167	136	29.0	24.9
333	1402/02/04	22,400	5.02	26.4 B	12.1 M	2.2	2.23	22.4 M	24.7 M	24.8 M	22.2 M	27.3 M	23.0 M	1.01	-1.1	1.08	1.1 B	780.9 M	-33.6 M	214	164	18.1	13.8
334	1402/01/30	21,020	0.14	22.4 B	10.5 M	2.87	2.06	24.2 M	30.0 M	32.1 M	49.6 M	25.6 M	23.7 M	-2.05	1.17	1.35	-1.6 B	1.1 B	566.8 M	154	108	16.7	23.9
335	1402/01/29	21,000	1.74	15.3 B	7.3 M	2.01	1.5	24.6 M	29.3 M	32.3 M	37.8 M	18.9 M	21.5 M	-1.54	1.55	1.5	-643.7 M	1.3 B	638.0 M	146	112	23.5	27.7
336	1402/01/28	20,510	3.48	11.6 B	5.6 M	2.12	1.2	36.3 M	29.2 M	32.6 M	24.3 M	18.1 M	21.0 M	1.49	1.62	1.55	4.8 B	1.2 B	533.5 M	205	107	64.0	22.4
337	1402/01/27	20,730	4.96	1.1 B	550.9 K	0.08	0.11	9.1 M	22.1 M	31.3 M	7.1 M	15.6 M	20.4 M	1.29	1.42	1.53	182.2 M	243.6 M	247.4 M	113	120	91.1	75.0
338	1402/01/26	20,430	6.96	7.0 B	3.5 M	0.57	0.63	58.5 M	31.2 M	38.0 M	16.2 M	30.8 M	21.4 M	3.62	1.01	1.78	3.0 B	-1.2 B	648.9 M	97	166	80.8	38.2
339	1402/01/22	20,000	5.15	2.6 B	1.4 M	0.22	0.25	6.8 M	22.1 M	36.8 M	11.9 M	31.4 M	22.5 M	-1.74	-1.42	1.64	-990.3 M	-1.8 B	420.2 M	57	116	14.7	52.1
340	1402/01/21	18,540	-6.22	13.7 B	7.2 M	1.44	1.34	21.9 M	21.8 M	37.2 M	36.1 M	34.0 M	23.3 M	-1.65	-1.56	1.6	-1.1 B	-1.9 B	410.2 M	103	93	16.5	24.6
341	1402/01/20	20,000	1.37	1.4 B	671.5 K	0.11	0.12	11.0 M	20.3 M	37.1 M	10.1 M	31.7 M	23.6 M	1.1	-1.56	1.57	143.2 M	-2.0 B	318.8 M	106	102	86.5	75.9
342	1402/01/19	19,780	6.98	39.5 B	20.0 M	8.04	4.19	58.6 M	23.4 M	39.0 M	70.7 M	33.5 M	28.1 M	-1.21	-1.43	1.39	-7.1 B	-1.9 B	-70.7 M	67	156	9.9	27.9
343	1402/01/16	18,660	1.3	1.8 B	941.1 K	0.34	0.18	15.5 M	15.9 M	37.4 M	8.0 M	16.7 M	25.2 M	1.93	-1.05	1.48	153.0 M	-329.3 M	260.6 M	57	91	49.6	41.0
344	1402/01/15	18,500	0.54	3.0 B	1.6 M	0.55	0.28	6.3 M	17.7 M	36.4 M	22.1 M	19.4 M	27.1 M	-3.51	-1.09	1.34	-1.6 B	-331.2 M	228.6 M	63	92	13.4	68.5
345	1402/01/14	18,760	2.07	3.2 B	1.7 M	0.64	0.3	13.5 M	19.1 M	45.2 M	22.9 M	18.4 M	27.3 M	-1.7	1.04	1.66	-1.3 B	19.5 M	1.0 B	63	96	26.9	69.6
346	1402/01/09	18,740	1.79	12.6 B	6.9 M	4.14	1.13	21.6 M	20.1 M	45.2 M	17.7 M	16.2 M	26.9 M	1.22	1.24	1.68	677.8 M	325.0 M	1.1 B	105	90	18.0	12.6
347	1402/01/08	18,400	0.0	2.4 B	1.3 M	0.52	0.21	18.5 M	17.4 M	49.5 M	11.2 M	14.3 M	27.8 M	1.65	1.22	1.78	500.8 M	146.6 M	1.4 B	70	71	53.1	32.6
348	1402/01/07	18,310	-0.54	4.1 B	2.2 M	0.3	0.35	23.2 M	25.7 M	50.6 M	20.8 M	14.3 M	28.1 M	1.11	1.8	1.8	143.5 M	627.6 M	1.3 B	96	100	54.5	51.0
349	1402/01/06	18,040	-2.43	4.3 B	2.4 M	0.3	0.37	16.8 M	54.6 M	51.4 M	17.4 M	17.8 M	28.6 M	-1.04	3.06	1.8	119.8 M	3.2 B	1.2 B	118	107	46.1	43.3
350	1402/01/05	18,780	1.68	1.2 B	622.5 K	0.08	0.1	21.2 M	61.0 M	53.0 M	11.8 M	15.4 M	29.5 M	1.79	3.96	1.8	183.2 M	3.2 B	1.2 B	55	83	100.0	84.3
351	1401/12/28	18,940	3.61	3.4 B	1.8 M	0.22	0.26	11.1 M	62.1 M	53.2 M	10.6 M	18.3 M	30.3 M	1.05	3.39	1.75	-214.1 M	2.6 B	1.1 B	121	147	39.8	46.2
352	1401/12/27	18,480	6.94	10.7 B	5.8 M	0.64	0.88	120.4 M	71.6 M	54.9 M	12.2 M	19.0 M	31.8 M	9.84	3.77	1.73	2.9 B	2.4 B	1.2 B	35	107	39.4	12.2
353	1401/12/24	17,970	5.77	45.7 B	26.4 M	4.6	4.7	112.0 M	76.3 M	52.1 M	32.5 M	21.2 M	32.5 M	3.44	3.6	1.6	13.2 B	3.5 B	997.9 M	161	150	39.5	10.7
354	1401/12/23	16,850	-1.58	6.8 B	4.0 M	0.73	0.72	11.8 M	49.5 M	45.1 M	5.6 M	21.4 M	33.6 M	2.13	2.32	1.34	-198.4 M	563.3 M	244.7 M	42	125	7.3	10.3
355	1401/12/22	17,190	0.0	4.7 B	2.7 M	0.48	0.49	21.7 M	49.6 M	44.2 M	27.3 M	25.4 M	36.8 M	-1.26	1.95	1.2	-2.7 B	365.0 M	106.0 M	45	136	20.9	79.3
356	1401/12/21	16,900	-2.09	2.4 B	1.4 M	0.21	0.26	7.8 M	45.8 M	44.4 M	12.0 M	27.9 M	37.8 M	-1.55	1.64	1.17	-881.1 M	324.6 M	157.3 M	54	108	17.3	53.7
357	1401/12/20	16,860	0.66	17.9 B	10.3 M	2.04	2.0	103.3 M	48.7 M	45.3 M	24.0 M	44.2 M	39.5 M	4.31	1.1	1.15	8.2 B	-1.0 B	138.6 M	116	157	67.1	21.1
358	1401/12/16	16,990	6.19	17.1 B	10.2 M	2.19	2.14	38.5 M	28.2 M	40.1 M	31.2 M	49.5 M	41.9 M	1.23	-1.76	-1.04	-1.6 B	-2.8 B	-393.8 M	104	179	23.5	32.7
359	1401/12/15	15,900	-1.12	4.6 B	2.9 M	0.41	0.61	14.1 M	25.9 M	39.3 M	32.3 M	50.6 M	42.8 M	-2.3	-1.95	-1.09	-1.2 B	-2.5 B	-380.1 M	44	56	13.6	39.6
360	1401/12/14	16,120	-0.25	5.6 B	3.5 M	0.53	0.75	13.8 M	51.1 M	39.6 M	44.9 M	47.6 M	42.9 M	-3.25	1.07	-1.08	-2.9 B	584.4 M	-454.8 M	77	89	18.9	71.2
361	1401/12/13	16,280	-4.46	12.6 B	7.8 M	1.02	1.76	39.3 M	51.9 M	40.0 M	90.3 M	42.4 M	41.2 M	-2.3	1.22	-1.03	-7.6 B	1.0 B	-406.8 M	111	133	34.7	95.6
362	1401/12/10	16,390	-4.38	1.7 B	1.0 M	0.12	0.23	18.7 M	61.9 M	39.2 M	33.7 M	31.5 M	35.9 M	-1.8	1.96	1.09	-477.3 M	3.9 B	-135.7 M	61	48	67.8	96.2
363	1401/12/07	16,800	2.69	13.8 B	8.1 M	1.03	1.94	27.3 M	64.9 M	39.7 M	37.7 M	30.0 M	35.4 M	-1.38	2.16	1.12	-487.8 M	3.9 B	-216.3 M	297	228	58.6	62.2
364	1401/12/06	16,360	7.0	23.8 B	14.5 M	2.78	4.03	196.5 M	93.2 M	43.0 M	27.3 M	27.2 M	34.1 M	7.2	3.42	1.26	14.5 B	3.7 B	-193.4 M	91	125	75.3	14.4
365	1401/12/03	15,390	0.59	2.2 B	1.4 M	0.26	0.39	9.6 M	50.1 M	25.7 M	13.5 M	29.4 M	35.1 M	-1.41	1.7	-1.37	-847.4 M	568.2 M	-978.0 M	58	104	25.4	64.3
366	1401/12/02	14,840	3.7	19.8 B	13.0 M	3.09	4.12	94.0 M	53.6 M	26.0 M	41.1 M	35.9 M	36.0 M	2.29	1.49	-1.39	7.0 B	480.6 M	-961.3 M	115	92	54.5	19.1
367	1401/12/01	14,660	6.93	9.5 B	6.6 M	1.93	2.27	44.4 M	21.6 M	14.9 M	23.3 M	34.1 M	34.8 M	1.9	-1.57	-2.34	-454.1 M	-737.4 M	-1.4 B	46	107	21.5	26.3
368	1401/11/30	13,610	-0.8	5.3 B	3.9 M	0.92	1.4	10.6 M	13.5 M	12.7 M	40.2 M	36.6 M	34.1 M	-3.78	-2.7	-2.69	-1.5 B	-694.8 M	-1.4 B	29	44	5.8	33.2
369	1401/11/26	13,580	-1.09	1.8 B	1.3 M	0.28	0.47	8.5 M	17.0 M	13.8 M	52.8 M	47.4 M	33.4 M	-6.21	-2.8	-2.43	-1.4 B	-784.2 M	-1.4 B	31	32	14.8	94.9
370	1401/11/25	13,620	-1.16	3.5 B	2.6 M	0.56	0.93	2.6 M	16.3 M	14.3 M	40.1 M	55.0 M	31.6 M	-15.63	-3.37	-2.21	-1.3 B	-1.1 B	-1.3 B	31	34	2.3	38.7
371	1401/11/24	13,800	-1.43	9.1 B	6.7 M	1.84	2.59	25.0 M	17.4 M	14.4 M	36.6 M	55.9 M	31.3 M	-1.46	-3.21	-2.17	939.4 M	-1.2 B	-1.3 B	80	29	21.9	11.6
372	1401/11/23	13,810	-1.85	3.5 B	2.5 M	0.71	0.96	6.0 M	14.6 M	13.3 M	14.2 M	55.1 M	30.5 M	-2.37	-3.79	-2.3	-241.5 M	-1.6 B	-1.4 B	45	36	7.7	14.7
373	1401/11/19	14,190	-0.84	11.4 B	8.1 M	3.46	2.79	29.0 M	15.9 M	14.4 M	92.7 M	65.9 M	31.7 M	-3.19	-4.14	-2.2	-1.9 B	-2.1 B	-1.6 B	46	35	11.8	28.6
374	1401/11/18	14,290	-0.63	5.0 B	3.5 M	1.7	1.2	11.8 M	10.7 M	14.2 M	78.2 M	53.1 M	36.3 M	-6.61	-4.94	-2.55	-3.0 B	-1.9 B	-2.0 B	86	51	20.4	79.8
375	1401/11/17	14,200	-1.53	3.4 B	2.4 M	1.16	0.75	10.6 M	9.1 M	15.6 M	47.1 M	43.0 M	33.1 M	-4.46	-4.72	-2.12	-1.7 B	-1.9 B	-1.9 B	21	41	6.5	56.8
376	1401/11/16	14,210	-1.66	2.3 B	1.6 M	0.73	0.51	16.4 M	9.7 M	16.0 M	38.2 M	34.9 M	32.4 M	-2.32	-3.6	-2.03	-1.3 B	-1.9 B	-1.8 B	19	41	13.5	67.8
377	1401/11/12	14,400	-0.48	3.0 B	2.1 M	0.93	0.63	5.9 M	8.0 M	15.7 M	76.4 M	33.6 M	32.1 M	-13.04	-4.22	-2.05	-2.4 B	-2.1 B	-1.8 B	15	33	3.0	85.0
378	1401/11/11	14,280	-1.45	3.0 B	2.1 M	0.95	0.65	7.6 M	8.1 M	16.2 M	30.5 M	28.4 M	31.6 M	-3.99	-3.51	-1.95	-1.3 B	-2.1 B	-1.8 B	40	53	10.1	53.5
379	1401/11/10	14,470	-0.28	3.1 B	2.2 M	0.88	0.64	6.3 M	10.7 M	16.7 M	37.6 M	26.4 M	31.3 M	-5.94	-2.47	-1.88	-2.7 B	-1.8 B	-1.7 B	22	75	4.5	90.1
380	1401/11/09	14,280	-2.66	3.2 B	2.3 M	0.85	0.66	11.3 M	14.2 M	16.7 M	22.2 M	26.3 M	31.5 M	-1.97	-1.85	-1.89	-2.0 B	-1.5 B	-1.7 B	53	116	18.4	79.2
381	1401/11/08	14,540	-0.95	3.6 B	2.4 M	0.96	0.63	4.4 M	13.6 M	17.0 M	30.5 M	25.5 M	31.5 M	-6.97	-1.88	-1.85	-2.2 B	-1.2 B	-1.7 B	27	77	3.3	65.6
382	1401/11/05	14,920	1.36	3.1 B	2.1 M	0.88	0.56	7.4 M	13.3 M	23.1 M	25.5 M	24.6 M	29.6 M	-3.45	-1.86	-1.28	-2.1 B	-1.2 B	-1.3 B	21	88	5.1	73.2
383	1401/11/04	14,680	-0.54	2.9 B	2.0 M	0.84	0.52	19.7 M	12.5 M	22.8 M	14.6 M	21.1 M	29.0 M	1.35	-1.69	-1.27	-30.5 M	-889.5 M	-1.2 B	34	48	23.0	24.0
384	1401/11/03	14,540	-1.62	5.1 B	3.4 M	1.76	0.85	21.1 M	14.9 M	22.7 M	39.4 M	23.1 M	29.4 M	-1.86	-1.56	-1.29	-1.2 B	-965.8 M	-1.2 B	54	60	22.5	46.7
385	1401/11/02	14,970	0.94	5.2 B	3.5 M	2.03	0.9	7.4 M	14.5 M	23.3 M	13.7 M	19.0 M	29.1 M	-1.85	-1.31	-1.25	-513.2 M	-765.2 M	-1.3 B	38	58	5.4	15.2
386	1401/11/01	14,780	-0.4	2.5 B	1.7 M	0.89	0.42	6.0 M	14.4 M	23.9 M	26.2 M	21.4 M	29.2 M	-4.35	-1.49	-1.22	-2.2 B	-970.5 M	-1.2 B	41	94	10.0	100.0
387	1401/10/28	14,830	-0.13	1.9 B	1.3 M	0.55	0.29	8.3 M	15.5 M	24.3 M	11.3 M	20.1 M	28.7 M	-1.36	-1.3	-1.18	-466.9 M	-739.4 M	-1.1 B	58	84	24.9	49.0
388	1401/10/27	14,680	-1.21	3.0 B	2.0 M	0.43	0.45	26.8 M	18.8 M	25.7 M	26.9 M	27.0 M	33.8 M	-1.01	-1.44	-1.31	-412.1 M	-1.2 B	-1.5 B	58	73	52.2	66.1
389	1401/10/26	15,010	1.15	1.9 B	1.3 M	0.24	0.26	18.7 M	17.5 M	25.5 M	15.6 M	47.8 M	33.8 M	1.2	-2.73	-1.33	-218.0 M	-3.2 B	-1.5 B	61	87	60.6	72.1
390	1401/10/24	14,710	-0.88	3.6 B	2.5 M	0.4	0.47	7.7 M	19.7 M	25.0 M	28.9 M	43.8 M	36.1 M	-3.77	-2.22	-1.44	-1.5 B	-3.5 B	-1.7 B	44	65	9.2	51.5
391	1401/10/21	15,000	1.08	3.5 B	2.4 M	0.4	0.43	13.0 M	21.7 M	25.2 M	20.7 M	43.9 M	37.5 M	-1.59	-2.03	-1.49	-1.1 B	-3.2 B	-1.8 B	38	75	14.0	43.9
392	1401/10/20	14,940	0.95	5.7 B	3.9 M	0.63	0.71	22.5 M	21.2 M	26.5 M	39.2 M	45.8 M	36.4 M	-1.74	-2.16	-1.37	-2.8 B	-3.1 B	-1.8 B	68	111	26.6	75.8
393	1401/10/19	14,780	1.03	19.7 B	13.3 M	3.56	2.75	19.1 M	21.4 M	26.6 M	107.6 M	47.3 M	35.8 M	-5.63	-2.22	-1.34	-10.5 B	-2.9 B	-1.6 B	111	117	10.7	63.8
394	1401/10/18	15,270	6.93	6.2 B	4.1 M	1.08	0.88	30.7 M	21.6 M	27.3 M	20.3 M	24.8 M	30.9 M	1.51	-1.15	-1.13	-1.8 B	-887.8 M	-1.2 B	61	180	30.2	58.9
395	1401/10/17	14,280	-0.14	10.0 B	7.0 M	2.07	1.08	21.8 M	17.0 M	26.6 M	17.7 M	32.4 M	31.7 M	1.23	-1.9	-1.19	252.7 M	-1.2 B	-1.1 B	40	35	8.7	6.2
396	1401/10/14	14,330	0.07	2.4 B	1.7 M	0.33	0.26	5.4 M	16.4 M	26.6 M	24.3 M	30.4 M	32.2 M	-4.51	-1.86	-1.21	-864.6 M	-1.4 B	-1.2 B	29	42	6.6	43.0
397	1401/10/13	14,360	0.21	6.3 B	4.4 M	1.06	0.69	24.0 M	35.2 M	27.0 M	44.6 M	24.8 M	31.9 M	-1.86	1.42	-1.18	-1.7 B	64.9 M	-1.2 B	48	64	18.2	45.0
398	1401/10/12	14,340	0.28	2.1 B	1.5 M	0.33	0.23	17.8 M	33.0 M	27.2 M	21.9 M	20.2 M	32.0 M	-1.23	1.63	-1.18	-350.6 M	404.9 M	-1.2 B	53	59	44.1	60.5
399	1401/10/11	14,310	-0.9	6.4 B	4.5 M	0.87	0.71	13.0 M	33.3 M	27.8 M	39.0 M	21.3 M	34.4 M	-3.0	1.56	-1.24	-3.3 B	142.6 M	-1.3 B	59	103	12.0	62.7
400	1401/10/10	14,000	-5.53	6.9 B	4.9 M	1.1	0.78	17.0 M	36.8 M	28.4 M	21.5 M	19.9 M	34.3 M	-1.26	1.85	-1.21	-594.9 M	467.1 M	-1.2 B	110	115	27.2	35.8
401	1401/10/07	14,830	7.0	14.4 B	9.7 M	3.42	1.63	84.0 M	43.5 M	29.5 M	12.0 M	18.7 M	36.4 M	7.01	2.33	-1.23	6.2 B	649.6 M	-1.3 B	98	168	57.3	14.0
402	1401/10/05	14,120	1.95	465.3 M	330.8 K	0.06	0.05	8.8 M	20.5 M	21.1 M	7.4 M	20.1 M	39.3 M	1.19	1.02	-1.86	-1.1 M	-565.6 M	-1.6 B	52	62	98.6	98.9
403	1401/10/04	14,240	3.94	4.3 B	3.1 M	0.62	0.49	17.8 M	27.6 M	21.8 M	28.0 M	43.0 M	40.5 M	-1.57	-1.56	-1.86	-1.7 B	-2.3 B	-1.7 B	45	88	18.5	56.8
404	1401/10/03	13,950	6.98	10.9 B	7.9 M	1.45	1.31	34.4 M	28.2 M	21.7 M	30.1 M	43.7 M	42.4 M	1.14	-1.55	-1.95	-1.6 B	-2.0 B	-1.7 B	55	117	17.4	32.4
405	1401/09/30	13,040	0.08	1.4 B	1.1 M	0.16	0.18	24.1 M	21.9 M	19.8 M	8.8 M	55.0 M	43.6 M	2.73	-2.51	-2.2	317.2 M	-2.5 B	-1.7 B	26	35	43.8	21.7
406	1401/09/29	13,100	0.61	2.4 B	1.8 M	0.22	0.3	16.5 M	19.6 M	19.1 M	7.7 M	60.5 M	43.2 M	2.15	-3.08	-2.27	145.6 M	-3.5 B	-1.7 B	34	54	23.5	17.4
407	1401/09/28	13,000	1.72	15.2 B	11.7 M	1.84	2.16	39.4 M	25.4 M	18.9 M	99.0 M	51.8 M	44.1 M	-2.51	-2.04	-2.33	-8.7 B	-3.4 B	-1.7 B	45	106	11.7	68.9
408	1401/09/27	13,080	2.91	2.7 B	2.1 M	0.33	0.27	22.1 M	22.5 M	17.3 M	24.8 M	35.9 M	37.2 M	-1.12	-1.59	-2.15	-200.7 M	-1.7 B	-1.3 B	56	58	46.1	53.5
409	1401/09/26	12,980	2.12	13.3 B	10.5 M	2.4	1.44	10.2 M	22.2 M	16.7 M	76.3 M	38.0 M	37.9 M	-7.48	-1.71	-2.27	-3.9 B	-2.0 B	-1.4 B	58	59	4.4	33.7
410	1401/09/23	12,910	3.03	10.1 B	7.9 M	0.69	1.09	10.4 M	24.1 M	17.2 M	59.4 M	29.2 M	35.4 M	-5.73	-1.21	-2.06	-4.6 B	-1.4 B	-1.2 B	41	85	4.2	50.0
411	1401/09/22	12,760	6.96	11.2 B	8.8 M	0.88	1.19	41.9 M	26.9 M	20.1 M	14.9 M	22.5 M	34.3 M	2.81	1.2	-1.71	444.2 M	-687.3 M	-996.7 M	64	150	24.1	20.1
412	1401/09/21	12,020	0.92	2.9 B	2.4 M	0.24	0.33	22.4 M	14.8 M	24.2 M	23.1 M	25.9 M	37.9 M	-1.03	-1.76	-1.56	-414.5 M	-860.5 M	-847.2 M	30	47	23.1	37.4
413	1401/09/20	11,910	0.0	1.6 B	1.3 M	0.13	0.18	16.8 M	15.9 M	24.1 M	40.7 M	32.4 M	37.0 M	-2.42	-2.04	-1.54	-1.3 B	-1.1 B	-794.2 M	15	38	15.8	97.4
414	1401/09/19	11,920	0.0	1.6 B	1.4 M	0.13	0.18	6.7 M	20.2 M	23.7 M	19.5 M	45.3 M	36.2 M	-2.89	-2.24	-1.52	-988.1 M	-1.3 B	-754.5 M	24	59	9.9	70.1
415	1401/09/16	11,900	-0.17	51.5 B	43.2 M	19.34	7.12	7.3 M	21.3 M	27.8 M	41.9 M	52.7 M	37.3 M	-5.71	-2.47	-1.34	-1.2 B	-1.4 B	-583.9 M	10	30	0.1	2.4
416	1401/09/15	11,950	0.42	2.6 B	2.2 M	0.83	0.29	15.1 M	20.6 M	28.1 M	15.4 M	58.6 M	41.0 M	-1.02	-2.84	-1.46	-422.0 M	-1.6 B	-913.1 M	23	50	13.2	29.3
417	1401/09/14	11,940	0.17	2.4 B	2.0 M	0.61	0.26	28.4 M	18.7 M	33.9 M	56.5 M	62.9 M	45.1 M	-1.99	-3.36	-1.33	-1.7 B	-1.6 B	-1.0 B	25	42	29.9	100.0
418	1401/09/13	11,900	-0.58	3.8 B	3.2 M	0.86	0.43	28.4 M	16.2 M	32.9 M	160.1 M	55.2 M	43.4 M	-5.64	-3.41	-1.32	-2.4 B	-1.5 B	-952.8 M	45	23	33.8	97.5
419	1401/09/12	11,980	0.08	2.3 B	1.9 M	0.52	0.26	11.6 M	10.4 M	32.1 M	42.5 M	45.6 M	40.4 M	-3.65	-4.38	-1.26	-1.6 B	-1.5 B	-831.2 M	22	43	11.1	79.2
420	1401/09/09	11,880	-0.92	2.2 B	1.8 M	0.54	0.25	9.8 M	9.3 M	33.1 M	81.4 M	44.6 M	39.4 M	-8.3	-4.79	-1.19	-2.0 B	-1.4 B	-727.3 M	20	27	8.9	100.0
421	1401/09/08	11,980	0.08	5.2 B	4.3 M	1.45	0.58	9.6 M	9.0 M	32.8 M	22.3 M	31.9 M	37.4 M	-2.33	-3.55	-1.14	-514.4 M	-1.1 B	-611.9 M	37	39	6.8	16.8
422	1401/09/07	11,990	0.33	6.1 B	5.1 M	2.45	0.68	12.2 M	9.3 M	32.4 M	28.4 M	31.2 M	37.5 M	-2.32	-3.37	-1.16	-1.1 B	-1.1 B	-577.2 M	19	48	3.8	22.4
423	1401/09/06	11,920	-0.42	6.6 B	5.5 M	0.54	0.74	9.5 M	9.8 M	35.9 M	71.6 M	28.7 M	39.3 M	-7.54	-2.93	-1.09	-2.3 B	-856.0 M	-516.2 M	19	35	2.7	37.8
424	1401/09/05	12,000	0.17	2.2 B	1.8 M	0.18	0.23	7.1 M	10.4 M	35.9 M	37.3 M	22.7 M	38.8 M	-5.23	-2.18	-1.08	-1.2 B	-606.4 M	-509.0 M	36	39	11.6	66.0
425	1401/09/02	11,900	-0.67	570.8 M	474.3 K	0.04	0.06	8.2 M	12.6 M	36.2 M	11.2 M	23.5 M	40.7 M	-1.36	-1.86	-1.12	-290.8 M	-671.2 M	-784.4 M	34	51	49.1	100.0
426	1401/09/01	12,000	0.25	2.2 B	1.9 M	0.13	0.23	11.5 M	22.7 M	37.7 M	18.7 M	33.7 M	41.3 M	-1.63	-1.49	-1.1	-455.3 M	-596.0 M	-714.3 M	24	39	12.3	32.6
427	1401/08/30	12,000	0.25	737.1 M	614.0 K	0.04	0.07	15.2 M	37.6 M	36.7 M	11.2 M	36.8 M	40.7 M	1.36	1.02	-1.11	-12.1 M	182.0 M	-681.2 M	22	31	45.3	46.9
428	1401/08/29	12,000	0.76	56.2 B	46.9 M	8.37	7.69	13.4 M	36.1 M	36.1 M	37.1 M	34.7 M	40.3 M	-2.76	1.04	-1.12	-1.1 B	313.3 M	-644.8 M	22	37	0.5	2.4
429	1401/08/28	11,720	-1.76	3.2 B	2.7 M	0.42	0.45	14.9 M	34.0 M	35.8 M	34.4 M	33.0 M	40.3 M	-2.3	1.03	-1.13	-1.5 B	428.7 M	-619.5 M	43	63	20.2	67.9
430	1401/08/25	12,020	0.08	8.5 B	7.1 M	1.06	1.25	32.1 M	41.2 M	35.9 M	51.6 M	33.5 M	39.9 M	-1.61	1.23	-1.11	85.1 M	1.2 B	-569.9 M	104	63	39.3	38.3
431	1401/08/24	11,840	-1.82	15.8 B	13.2 M	1.31	2.58	65.8 M	41.0 M	35.3 M	37.0 M	41.9 M	39.0 M	1.78	-1.02	-1.1	3.4 B	-352.9 M	-598.0 M	91	69	37.8	16.1
432	1401/08/23	11,740	-3.06	2.3 B	1.9 M	0.18	0.39	21.3 M	44.3 M	32.2 M	10.9 M	48.9 M	38.7 M	1.95	-1.1	-1.2	644.6 M	-1.5 B	-810.6 M	58	54	53.4	25.5
433	1401/08/22	12,150	-0.08	3.7 B	3.1 M	0.3	0.63	19.3 M	42.5 M	32.5 M	28.1 M	48.8 M	39.3 M	-1.46	-1.15	-1.21	-499.1 M	-1.7 B	-848.4 M	76	70	39.4	52.8
434	1401/08/21	12,110	-0.25	7.8 B	6.4 M	0.67	1.36	60.4 M	43.1 M	32.8 M	36.7 M	49.2 M	39.4 M	1.65	-1.14	-1.2	2.4 B	-1.6 B	-813.2 M	79	64	61.0	30.0
435	1401/08/18	12,520	4.16	10.9 B	9.0 M	1.11	2.05	28.5 M	39.8 M	29.8 M	62.4 M	47.3 M	39.0 M	-2.19	-1.19	-1.31	-7.8 B	-2.0 B	-927.2 M	80	161	20.9	92.0
436	1401/08/17	12,010	6.85	35.9 B	29.9 M	12.72	10.08	67.9 M	39.5 M	29.7 M	59.5 M	37.7 M	35.1 M	1.14	1.05	-1.18	-2.5 B	-407.5 M	-562.2 M	136	198	25.7	32.8
437	1401/08/16	11,500	4.36	7.1 B	6.2 M	2.45	2.24	22.0 M	20.8 M	23.0 M	26.5 M	20.3 M	29.1 M	-1.2	1.02	-1.27	-332.8 M	137.7 M	-448.2 M	98	94	30.3	35.0
438	1401/08/15	11,070	0.54	575.7 M	517.6 K	0.14	0.18	11.3 M	37.5 M	22.7 M	14.4 M	31.2 M	29.5 M	-1.27	1.2	-1.3	25.8 M	222.3 M	-487.1 M	48	36	94.2	89.7
439	1401/08/14	11,280	3.01	2.4 B	2.1 M	0.35	0.75	43.6 M	40.4 M	23.1 M	23.8 M	36.4 M	29.6 M	1.83	1.11	-1.28	509.7 M	-218.9 M	-548.6 M	51	72	92.4	71.2
440	1401/08/11	10,930	-0.27	2.0 B	1.8 M	0.28	0.63	16.2 M	35.7 M	20.9 M	8.4 M	48.4 M	30.3 M	1.94	-1.35	-1.45	305.5 M	-1.7 B	-587.0 M	44	49	36.5	20.9
441	1401/08/10	10,970	0.09	1.1 B	1.0 M	0.16	0.34	10.1 M	44.0 M	20.3 M	18.9 M	51.4 M	31.4 M	-1.87	-1.17	-1.54	180.4 M	-1.5 B	-642.0 M	59	22	52.0	36.3
442	1401/08/09	11,180	4.58	8.1 B	7.3 M	1.31	2.49	103.7 M	42.9 M	20.9 M	58.7 M	46.8 M	33.2 M	1.76	-1.09	-1.59	90.2 M	-1.5 B	-896.3 M	53	92	68.1	67.0
443	1401/08/08	10,750	0.84	6.8 B	6.3 M	1.34	2.35	5.8 M	20.4 M	13.8 M	49.8 M	37.4 M	31.7 M	-8.55	-1.83	-2.29	-2.2 B	-1.4 B	-1.0 B	19	46	1.6	33.9
444	1401/08/07	10,780	1.41	15.4 B	14.4 M	6.88	6.68	6.7 M	20.0 M	14.0 M	62.9 M	35.0 M	31.8 M	-9.36	-1.76	-2.28	-6.7 B	-1.0 B	-997.9 M	23	109	1.0	44.6
445	1401/08/04	10,210	-4.93	3.1 B	3.0 M	1.87	1.4	52.8 M	19.4 M	15.3 M	28.0 M	16.9 M	29.0 M	1.89	1.15	-1.89	1.1 B	186.7 M	-708.3 M	47	49	79.1	43.7
446	1401/08/03	10,330	-4.35	1.9 B	1.8 M	1.21	0.82	9.4 M	10.0 M	13.2 M	7.4 M	14.8 M	30.8 M	1.26	-1.48	-2.33	207.2 M	-130.9 M	-847.7 M	64	53	32.2	21.1
447	1401/08/02	10,490	-3.32	2.3 B	2.2 M	1.97	0.99	16.7 M	9.7 M	13.3 M	6.4 M	19.6 M	32.8 M	2.6	-2.02	-2.46	714.9 M	-335.7 M	-955.2 M	59	42	42.9	11.7
448	1401/08/01	10,600	-2.57	2.2 B	2.1 M	2.07	0.96	9.7 M	6.0 M	14.9 M	34.0 M	21.2 M	33.7 M	-3.52	-3.5	-2.27	-569.2 M	-501.2 M	-911.4 M	36	27	15.6	41.0
449	1401/07/30	10,720	-1.56	1.5 B	1.4 M	1.32	0.65	2.4 M	6.9 M	14.8 M	15.4 M	17.2 M	33.3 M	-6.54	-2.51	-2.26	-529.5 M	-346.3 M	-926.3 M	24	38	3.7	38.6
450	1401/07/27	10,750	-1.38	744.9 M	694.7 K	0.51	0.31	5.0 M	8.8 M	14.8 M	22.0 M	16.6 M	33.3 M	-4.4	-1.9	-2.26	-477.6 M	-211.8 M	-929.5 M	32	29	21.4	85.6
451	1401/07/26	10,900	0.0	1.2 B	1.1 M	0.76	0.47	6.4 M	11.7 M	14.5 M	26.4 M	17.7 M	33.1 M	-4.15	-1.51	-2.29	-817.1 M	-209.5 M	-911.7 M	25	37	13.3	81.8
452	1401/07/25	10,800	-0.92	216.8 M	199.9 K	0.1	0.08	4.7 M	13.6 M	14.4 M	6.8 M	14.7 M	35.4 M	-1.46	-1.08	-2.46	-112.3 M	-99.4 M	-972.2 M	11	24	23.7	75.5
453	1401/07/24	10,820	-1.01	1.7 B	1.6 M	0.83	0.63	12.4 M	14.0 M	14.8 M	10.6 M	20.3 M	38.0 M	1.17	-1.45	-2.57	205.3 M	-298.9 M	-1.1 B	37	24	26.4	14.6
454	1401/07/23	10,870	-0.64	1.9 B	1.7 M	0.83	0.64	11.2 M	13.3 M	14.7 M	10.9 M	21.7 M	39.2 M	1.03	-1.64	-2.67	142.7 M	-581.2 M	-1.2 B	36	24	21.8	14.1
455	1401/07/20	11,110	1.93	2.4 B	2.2 M	1.1	0.8	20.9 M	14.6 M	14.9 M	25.0 M	25.3 M	39.9 M	-1.2	-1.73	-2.68	-466.1 M	-661.2 M	-1.2 B	22	37	19.0	38.2
456	1401/07/19	11,070	1.84	1.7 B	1.5 M	0.51	0.56	18.0 M	12.7 M	14.5 M	14.5 M	25.9 M	40.6 M	1.24	-2.04	-2.79	-266.7 M	-726.8 M	-1.3 B	15	37	16.3	32.4
457	1401/07/18	10,800	-0.74	2.9 B	2.7 M	0.88	1.05	11.7 M	11.9 M	14.2 M	31.6 M	34.3 M	40.4 M	-2.7	-2.87	-2.85	-1.1 B	-1.7 B	-1.2 B	24	44	9.6	47.6
458	1401/07/17	10,870	-0.18	1.9 B	1.8 M	0.58	0.65	3.3 M	11.4 M	14.0 M	21.2 M	37.1 M	40.1 M	-6.41	-3.25	-2.86	-1.2 B	-2.0 B	-1.2 B	13	59	2.2	65.2
459	1401/07/16	10,610	-2.93	2.2 B	2.1 M	0.6	0.75	15.0 M	12.3 M	14.0 M	35.2 M	43.2 M	42.5 M	-2.35	-3.52	-3.02	-257.3 M	-2.0 B	-1.3 B	72	38	48.8	60.5
460	1401/07/12	11,220	2.84	2.1 B	1.9 M	0.51	0.68	11.0 M	15.8 M	13.8 M	27.8 M	46.0 M	42.5 M	-2.52	-2.9	-3.07	-794.1 M	-2.1 B	-1.3 B	59	52	31.3	69.4
461	1401/07/11	11,330	5.0	6.7 B	6.1 M	2.11	2.47	9.2 M	19.6 M	13.5 M	44.8 M	52.7 M	43.5 M	-4.86	-2.69	-3.23	-4.9 B	-2.3 B	-1.3 B	17	113	2.3	75.0
462	1401/07/10	10,820	0.09	3.8 B	3.5 M	1.34	1.46	7.7 M	18.6 M	13.1 M	46.2 M	53.1 M	42.7 M	-6.0	-2.86	-3.25	-2.9 B	-1.7 B	-1.1 B	25	68	5.1	82.7
463	1401/07/09	10,660	-1.75	1.8 B	1.7 M	0.65	0.7	13.2 M	23.9 M	13.1 M	72.4 M	51.0 M	43.9 M	-5.47	-2.13	-3.35	-1.2 B	-823.4 M	-1.0 B	48	25	35.1	100.0
464	1401/07/06	10,830	0.0	4.3 B	3.9 M	1.86	1.64	40.1 M	24.6 M	12.3 M	57.1 M	43.2 M	43.7 M	-1.43	-1.75	-3.56	-911.5 M	-761.9 M	-1.1 B	30	37	28.2	49.6
465	1401/07/04	10,840	0.0	3.6 B	3.3 M	1.74	1.36	24.2 M	18.6 M	10.8 M	72.1 M	34.6 M	44.8 M	-2.98	-1.86	-4.13	-1.7 B	-698.2 M	-1.1 B	35	35	23.7	70.6
466	1401/07/02	10,740	-1.29	2.2 B	2.0 M	0.98	0.83	7.5 M	13.9 M	11.0 M	38.4 M	25.2 M	47.6 M	-5.13	-1.81	-4.33	-1.9 B	-387.2 M	-1.2 B	28	56	9.7	99.2
467	1401/06/30	10,820	-1.1	2.3 B	2.2 M	0.87	0.89	31.3 M	13.8 M	11.7 M	18.9 M	32.2 M	49.2 M	1.65	-2.33	-4.19	1.6 B	-403.9 M	-1.1 B	66	25	89.5	20.5
468	1401/06/29	10,740	-1.92	1.9 B	1.8 M	0.65	0.74	2.2 M	10.7 M	11.0 M	25.2 M	42.6 M	47.3 M	-11.52	-4.0	-4.3	-867.8 M	-1.2 B	-1.2 B	18	36	2.0	47.1
469	1401/06/28	10,900	-0.46	1.4 B	1.3 M	0.43	0.54	2.4 M	11.3 M	11.1 M	15.6 M	46.8 M	47.3 M	-6.39	-4.16	-4.26	-593.0 M	-1.3 B	-1.2 B	26	42	4.6	47.1
470	1401/06/27	10,980	-0.18	2.4 B	2.3 M	0.68	0.96	8.8 M	12.2 M	11.2 M	21.1 M	51.1 M	48.1 M	-2.4	-4.19	-4.29	-122.4 M	-1.4 B	-1.2 B	87	42	31.4	36.4
471	1401/06/23	10,840	-1.9	3.2 B	2.9 M	1.02	1.32	10.3 M	13.3 M	11.4 M	97.2 M	55.3 M	48.5 M	-9.41	-4.17	-4.27	-2.0 B	-1.6 B	-1.3 B	58	27	18.8	82.3
472	1401/06/22	11,110	0.0	4.6 B	4.2 M	2.0	2.03	17.1 M	13.1 M	11.1 M	62.2 M	42.4 M	45.1 M	-3.63	-3.23	-4.08	-2.3 B	-1.2 B	-1.2 B	85	61	31.8	82.8
473	1401/06/21	10,970	-1.53	3.3 B	3.0 M	1.22	1.52	11.3 M	10.7 M	10.5 M	49.2 M	32.0 M	42.9 M	-4.37	-3.0	-4.09	-1.4 B	-733.9 M	-1.1 B	48	39	16.4	58.1
474	1401/06/20	11,040	-0.99	2.9 B	2.6 M	1.06	1.4	14.4 M	10.1 M	11.4 M	36.2 M	35.5 M	40.0 M	-2.52	-3.53	-3.51	-1.2 B	-985.0 M	-948.9 M	17	39	8.4	48.4
475	1401/06/19	10,870	-2.95	4.2 B	3.8 M	1.82	2.04	11.4 M	9.8 M	11.3 M	42.2 M	35.5 M	38.3 M	-3.69	-3.61	-3.39	-1.3 B	-983.8 M	-877.7 M	44	43	11.9	42.8
476	1401/06/16	11,060	-1.34	811.3 M	734.5 K	0.35	0.35	9.2 M	7.9 M	14.8 M	6.4 M	35.7 M	35.0 M	1.44	-4.53	-2.37	243.3 M	-970.1 M	-735.4 M	50	34	56.9	26.9
477	1401/06/15	11,190	-0.18	302.1 M	272.0 K	0.11	0.13	8.8 M	6.7 M	17.3 M	13.7 M	39.9 M	35.1 M	-1.56	-5.98	-2.03	-55.8 M	-1.0 B	-643.3 M	28	22	81.5	100.0
478	1401/06/14	11,160	-0.45	5.4 B	4.8 M	2.4	2.48	7.1 M	6.0 M	17.1 M	60.3 M	50.8 M	34.7 M	-8.48	-8.48	-2.03	-2.6 B	-1.4 B	-620.9 M	20	46	2.6	51.1
479	1401/06/13	11,060	-1.34	3.1 B	2.7 M	1.41	1.48	11.1 M	5.4 M	17.8 M	36.4 M	50.1 M	31.2 M	-3.28	-9.27	-1.75	-1.2 B	-1.2 B	-496.0 M	33	42	11.9	49.7
480	1401/06/12	11,070	-1.34	2.1 B	1.9 M	0.8	1.04	4.3 M	4.6 M	17.9 M	45.7 M	63.5 M	30.6 M	-10.65	-13.73	-1.71	-1.2 B	-1.4 B	-442.5 M	51	32	10.3	68.5
481	1401/06/09	11,140	-0.71	669.9 M	600.2 K	0.21	0.31	3.9 M	8.9 M	18.3 M	15.9 M	85.4 M	29.7 M	-4.02	-9.55	-1.63	-135.8 M	-1.6 B	-424.5 M	34	17	20.0	40.3
482	1401/06/08	11,220	-0.09	2.5 B	2.2 M	0.81	1.11	4.3 M	11.7 M	18.8 M	92.7 M	87.1 M	30.1 M	-21.35	-7.46	-1.6	-1.9 B	-1.9 B	-441.7 M	21	22	3.7	82.4
483	1401/06/07	11,060	-1.78	2.9 B	2.6 M	1.08	1.28	4.7 M	13.6 M	19.2 M	61.4 M	63.5 M	29.5 M	-13.05	-4.65	-1.54	-1.6 B	-1.5 B	-378.1 M	85	32	13.8	67.7
484	1401/06/06	11,080	-1.77	2.6 B	2.4 M	1.12	1.16	5.3 M	15.9 M	19.7 M	95.7 M	56.7 M	29.7 M	-18.19	-3.57	-1.51	-2.1 B	-1.3 B	-432.3 M	62	25	12.4	90.6
485	1401/06/05	11,080	-2.12	4.8 B	4.2 M	2.72	2.15	15.7 M	17.8 M	19.8 M	129.0 M	47.0 M	27.8 M	-8.24	-2.64	-1.4	-2.5 B	-1.0 B	-387.3 M	127	35	41.7	94.7
486	1401/06/02	11,310	0.27	2.9 B	2.6 M	2.23	1.33	23.4 M	17.4 M	19.9 M	63.0 M	30.0 M	24.6 M	-2.69	-1.72	-1.24	-1.3 B	-740.5 M	-366.9 M	54	41	43.2	88.3
487	1401/06/01	11,570	2.75	2.2 B	2.0 M	2.11	1.01	27.3 M	11.2 M	18.6 M	14.8 M	20.8 M	22.7 M	1.85	-1.87	-1.22	68.1 M	-493.5 M	-297.9 M	36	62	44.0	41.0
488	1401/05/31	11,260	0.0	994.1 M	883.0 K	0.88	0.44	6.6 M	8.0 M	19.5 M	24.2 M	24.4 M	22.8 M	-3.69	-3.04	-1.17	-771.8 M	-573.9 M	-234.7 M	15	36	9.9	87.5
489	1401/05/30	11,200	-0.53	964.5 M	857.9 K	0.88	0.4	3.3 M	12.4 M	19.3 M	24.0 M	20.7 M	23.2 M	-7.27	-1.67	-1.2	-693.1 M	-276.6 M	-245.2 M	15	31	5.1	77.0
490	1401/05/29	11,270	0.0	1.7 B	1.5 M	1.08	0.72	9.3 M	12.5 M	20.0 M	29.5 M	18.1 M	22.8 M	-3.19	-1.45	-1.14	-986.4 M	-87.1 M	-173.7 M	37	45	19.7	76.6
491	1401/05/26	11,150	-1.06	542.8 M	486.3 K	0.21	0.21	6.2 M	23.3 M	20.0 M	14.2 M	17.2 M	22.0 M	-2.27	1.36	-1.1	-84.2 M	417.3 M	-119.0 M	66	35	76.0	91.5
492	1401/05/25	11,060	-1.95	978.5 M	875.3 K	0.38	0.31	10.8 M	32.8 M	21.1 M	28.6 M	17.8 M	23.3 M	-2.64	1.84	-1.11	-333.8 M	851.1 M	-175.6 M	59	34	65.2	99.4
493	1401/05/24	11,210	-0.53	1.4 B	1.2 M	0.52	0.44	26.7 M	32.6 M	25.3 M	11.7 M	15.6 M	23.0 M	2.29	2.09	1.1	714.4 M	996.2 M	119.4 M	53	60	100.0	49.5
494	1401/05/23	11,500	2.04	814.7 M	720.5 K	0.3	0.25	10.7 M	33.0 M	24.7 M	11.0 M	15.7 M	23.2 M	-1.02	2.1	1.06	254.7 M	826.3 M	78.3 M	74	49	97.2	65.9
495	1401/05/22	11,760	5.95	4.5 B	3.9 M	1.99	1.37	60.2 M	36.6 M	25.9 M	19.7 M	17.0 M	23.1 M	3.06	2.15	1.12	1.5 B	757.1 M	106.7 M	71	139	95.2	61.0
496	1401/05/19	11,180	0.72	5.6 B	5.1 M	3.67	1.83	56.9 M	24.8 M	24.1 M	19.0 M	17.0 M	22.8 M	3.0	1.46	1.06	2.1 B	273.3 M	100.1 M	54	52	54.6	17.5
497	1401/05/18	10,910	-1.71	773.2 M	697.6 K	0.35	0.25	9.3 M	16.5 M	24.4 M	5.3 M	19.3 M	22.4 M	1.75	-1.17	1.09	391.8 M	-239.3 M	120.3 M	58	28	70.0	19.3
498	1401/05/15	11,400	3.17	1.7 B	1.5 M	0.64	0.52	28.7 M	19.3 M	24.5 M	13.8 M	25.9 M	22.2 M	2.08	-1.34	1.1	-135.0 M	-453.0 M	96.5 M	43	99	71.1	78.8
499	1401/05/12	11,050	0.09	829.8 M	745.3 K	0.28	0.24	15.6 M	15.7 M	24.0 M	22.4 M	35.7 M	23.6 M	-1.43	-2.28	1.01	-91.6 M	-955.7 M	6.9 M	40	32	75.2	86.2
500	1401/05/11	11,190	1.36	1.9 B	1.7 M	0.59	0.53	10.3 M	14.0 M	23.4 M	23.5 M	34.4 M	23.5 M	-2.27	-2.46	-1.0	-883.3 M	-1.2 B	-15.4 M	44	57	23.7	69.9
501	1401/05/10	10,880	-1.54	2.4 B	2.2 M	0.79	0.67	21.4 M	14.0 M	23.4 M	34.7 M	34.3 M	25.9 M	-1.63	-2.44	-1.11	-478.3 M	-1.4 B	-222.0 M	41	39	36.4	56.2
502	1401/05/09	11,000	-1.08	4.1 B	3.8 M	1.51	1.15	19.8 M	11.5 M	23.0 M	40.5 M	31.1 M	25.3 M	-2.04	-2.71	-1.1	-677.0 M	-1.3 B	-283.3 M	119	75	57.3	73.8
503	1401/05/08	10,900	-2.07	3.8 B	3.4 M	1.54	1.07	7.7 M	14.1 M	22.8 M	48.1 M	26.1 M	23.1 M	-6.22	-1.85	-1.02	-2.6 B	-908.2 M	-238.6 M	62	65	12.7	83.0
504	1401/05/05	11,180	0.18	2.7 B	2.4 M	0.98	0.77	5.5 M	15.3 M	23.2 M	22.9 M	22.8 M	21.8 M	-4.17	-1.5	1.06	-1.2 B	-574.8 M	-98.7 M	54	64	11.0	54.3
505	1401/05/04	11,180	0.0	3.2 B	2.8 M	1.27	0.84	11.0 M	19.2 M	24.5 M	27.5 M	21.7 M	21.9 M	-2.49	-1.13	1.12	-2.1 B	-194.3 M	-7.9 M	45	95	15.7	82.6
506	1401/05/03	10,780	-4.35	1.6 B	1.5 M	0.59	0.43	7.2 M	19.2 M	24.0 M	12.7 M	17.7 M	21.7 M	-1.76	1.08	1.11	61.2 M	251.2 M	61.2 M	98	51	43.4	39.7
507	1401/04/26	13,690	0.0	3.2 B	2.3 M	0.52	0.61	36.6 M	24.3 M	25.0 M	17.4 M	23.8 M	22.0 M	2.1	1.02	1.13	1.3 B	-4.4 M	48.9 M	74	79	85.5	43.5
508	1401/04/25	13,530	-1.38	2.5 B	1.9 M	0.43	0.49	14.2 M	34.3 M	23.0 M	30.1 M	24.5 M	22.9 M	-2.12	1.4	1.0	-980.8 M	842.7 M	-95.4 M	73	67	41.0	79.8
509	1401/04/22	13,700	-0.15	5.3 B	3.9 M	0.98	0.97	32.2 M	34.8 M	22.9 M	15.3 M	21.8 M	22.3 M	2.11	1.59	1.03	735.6 M	1.0 B	-23.4 M	46	49	27.9	14.1
510	1401/04/21	13,780	0.44	2.2 B	1.6 M	0.38	0.35	10.7 M	34.5 M	26.4 M	7.8 M	21.0 M	22.3 M	1.38	1.64	1.18	108.8 M	1.0 B	397.3 M	42	44	20.7	15.7
511	1401/04/20	13,680	-0.29	4.3 B	3.1 M	0.72	0.7	24.6 M	36.0 M	31.6 M	37.3 M	20.6 M	23.3 M	-1.52	1.75	1.36	-1.2 B	1.3 B	885.4 M	87	90	49.7	78.0
512	1401/04/18	13,800	1.02	16.6 B	12.1 M	6.05	2.86	63.7 M	42.3 M	31.3 M	20.6 M	15.0 M	22.0 M	3.08	2.81	1.42	5.6 B	2.0 B	951.1 M	115	85	44.2	10.6
513	1401/04/15	13,650	-0.07	1.6 B	1.2 M	0.42	0.25	13.8 M	29.2 M	28.7 M	16.0 M	12.3 M	21.9 M	-1.16	2.36	1.31	-107.4 M	904.6 M	613.2 M	62	60	52.7	59.3
514	1401/04/14	13,900	2.06	2.5 B	1.8 M	0.58	0.31	31.4 M	30.2 M	28.6 M	14.7 M	16.6 M	25.0 M	2.13	1.81	1.14	821.8 M	540.7 M	340.9 M	67	87	85.4	52.1
515	1401/04/13	13,660	0.59	3.7 B	2.7 M	0.73	0.46	28.6 M	24.7 M	28.1 M	8.5 M	17.7 M	26.7 M	3.36	1.4	1.05	1.4 B	268.8 M	155.9 M	67	60	51.9	13.8
516	1401/04/12	13,790	2.0	5.4 B	4.0 M	1.14	0.71	58.6 M	20.7 M	27.4 M	13.6 M	30.9 M	27.3 M	4.33	-1.49	1.0	2.5 B	-1.0 B	4.1 M	60	76	64.8	19.0
517	1401/04/11	13,230	-2.14	475.1 M	353.6 K	0.09	0.06	4.8 M	8.4 M	25.6 M	5.9 M	31.5 M	27.5 M	-1.23	-3.74	-1.08	-83.7 M	-1.9 B	-138.8 M	38	45	38.6	56.2
518	1401/04/08	13,610	0.67	7.4 B	5.5 M	1.7	0.89	13.4 M	12.4 M	25.4 M	36.8 M	27.4 M	28.9 M	-2.75	-2.21	-1.13	-1.9 B	-1.8 B	-286.0 M	43	68	7.8	33.8
519	1401/04/07	13,490	-0.22	4.0 B	2.9 M	0.97	0.44	5.4 M	13.2 M	25.3 M	19.7 M	25.0 M	28.6 M	-3.67	-1.9	-1.13	-537.5 M	-1.4 B	-264.1 M	54	42	7.3	20.9
520	1401/04/06	13,420	-0.89	7.8 B	5.8 M	1.73	0.9	8.8 M	18.5 M	25.7 M	57.6 M	25.5 M	31.7 M	-6.53	-1.38	-1.23	-5.0 B	-1.1 B	-614.8 M	45	94	5.1	69.0
521	1401/04/05	13,340	-2.13	3.8 B	2.9 M	0.75	0.45	10.2 M	17.7 M	25.6 M	20.2 M	18.6 M	29.8 M	-1.98	-1.05	-1.16	-1.7 B	-285.2 M	-404.2 M	39	104	10.3	54.6
522	1401/04/04	13,480	-2.39	4.5 B	3.4 M	0.74	0.53	17.1 M	18.8 M	25.3 M	12.3 M	18.8 M	29.5 M	1.4	1.0	-1.17	218.2 M	18.9 M	-314.4 M	126	158	47.8	43.0
523	1401/04/01	13,640	-1.37	1.5 B	1.1 M	0.23	0.16	16.9 M	17.2 M	25.6 M	18.2 M	25.0 M	31.1 M	-1.08	-1.45	-1.21	149.6 M	-335.6 M	-387.0 M	64	51	72.4	62.4
524	1401/03/31	13,800	-0.22	2.8 B	2.0 M	0.34	0.3	38.3 M	17.1 M	25.4 M	25.4 M	24.3 M	31.9 M	1.51	-1.42	-1.26	648.7 M	-273.5 M	-516.4 M	52	53	71.2	48.0
525	1401/03/30	13,870	-0.22	10.2 B	7.4 M	1.05	1.07	11.0 M	26.5 M	24.8 M	25.3 M	23.2 M	31.2 M	-2.29	1.14	-1.26	-737.0 M	1.4 B	-560.2 M	96	71	10.4	17.6
526	1401/03/29	13,860	-0.22	7.5 B	5.4 M	0.85	0.8	19.8 M	39.7 M	24.9 M	21.8 M	24.5 M	31.8 M	-1.1	1.62	-1.28	-184.9 M	3.5 B	-1.3 B	90	90	23.8	26.3
527	1401/03/28	13,590	-5.1	9.4 B	6.8 M	1.09	0.9	12.7 M	40.0 M	24.9 M	30.0 M	23.1 M	31.0 M	-2.37	1.73	-1.25	-1.6 B	3.6 B	-1.3 B	157	118	21.2	37.8
528	1401/03/25	14,050	-2.23	2.6 B	1.8 M	0.23	0.23	16.5 M	46.0 M	25.3 M	17.8 M	20.5 M	40.3 M	-1.08	2.24	-1.59	460.2 M	3.7 B	-2.3 B	125	90	79.3	61.6
529	1401/03/24	14,350	-0.76	11.8 B	8.2 M	0.76	1.05	51.6 M	49.9 M	29.7 M	20.0 M	33.6 M	40.3 M	2.58	1.49	-1.36	9.1 B	2.5 B	-2.2 B	220	110	96.3	18.6
530	1401/03/23	14,420	1.34	18.8 B	13.0 M	1.43	1.73	78.6 M	44.5 M	26.7 M	32.1 M	41.4 M	39.7 M	2.45	1.07	-1.49	9.9 B	69.1 M	-2.6 B	162	89	67.7	15.2
531	1401/03/22	14,200	-0.28	2.6 B	1.8 M	0.21	0.24	8.7 M	8.7 M	21.0 M	6.9 M	39.5 M	38.2 M	1.26	-4.53	-1.82	97.3 M	-2.2 B	-2.9 B	51	50	16.8	13.1
532	1401/03/21	14,200	-0.42	9.0 B	6.3 M	0.77	0.85	9.1 M	8.3 M	21.6 M	20.0 M	40.6 M	36.9 M	-2.2	-4.86	-1.71	-1.2 B	-2.3 B	-2.9 B	25	71	2.5	15.7
533	1401/03/18	14,130	-0.77	14.4 B	10.1 M	1.15	1.4	2.9 M	7.7 M	21.6 M	109.1 M	45.5 M	36.3 M	-37.08	-5.91	-1.68	-5.6 B	-2.7 B	-2.8 B	40	52	0.8	39.3
534	1401/03/17	14,120	-1.33	32.1 B	22.5 M	3.27	3.59	11.6 M	8.2 M	21.9 M	49.8 M	33.2 M	34.2 M	-4.29	-4.05	-1.56	-2.9 B	-1.9 B	-2.6 B	35	66	1.3	10.2
535	1401/03/16	14,020	-4.17	6.7 B	4.8 M	0.75	0.77	10.6 M	7.7 M	21.4 M	25.6 M	41.6 M	33.4 M	-2.41	-5.41	-1.56	-1.6 B	-2.8 B	-2.6 B	66	91	10.4	34.8
536	1401/03/11	14,460	-1.23	849.8 M	584.8 K	0.09	0.09	6.9 M	7.0 M	22.0 M	13.8 M	41.9 M	33.8 M	-1.99	-6.01	-1.54	-370.0 M	-2.6 B	-2.6 B	46	50	37.4	81.0
537	1401/03/10	14,700	0.34	4.8 B	3.3 M	0.5	0.51	5.6 M	7.6 M	19.7 M	42.9 M	40.1 M	33.8 M	-7.7	-5.24	-1.72	-3.0 B	-2.6 B	-2.6 B	49	77	5.7	69.1
538	1401/03/09	14,560	-0.14	18.7 B	12.8 M	2.5	2.17	5.8 M	9.2 M	19.7 M	30.0 M	36.0 M	33.5 M	-5.19	-3.91	-1.7	-1.5 B	-2.2 B	-2.6 B	38	57	1.2	9.1
539	1401/03/08	14,640	0.34	19.0 B	13.0 M	4.36	2.43	8.4 M	10.7 M	19.5 M	74.1 M	37.2 M	33.1 M	-8.87	-3.47	-1.69	-7.6 B	-2.4 B	-2.6 B	27	105	1.2	40.9
540	1401/03/07	14,480	-1.03	2.7 B	1.9 M	0.37	0.34	8.5 M	12.7 M	19.4 M	20.1 M	22.1 M	31.0 M	-2.35	-1.74	-1.6	-802.4 M	-922.4 M	-2.3 B	52	62	16.2	45.5
541	1401/03/04	14,620	-0.07	2.7 B	1.9 M	0.37	0.33	9.2 M	14.3 M	19.4 M	8.8 M	28.8 M	31.3 M	1.04	-2.02	-1.61	88.9 M	-3.7 B	-2.3 B	70	63	23.6	20.4
542	1401/03/03	14,800	1.09	4.0 B	2.8 M	0.3	0.5	13.2 M	15.5 M	18.5 M	23.8 M	27.9 M	31.4 M	-1.8	-1.8	-1.7	-1.2 B	-3.9 B	-2.3 B	47	78	15.4	46.0
543	1401/03/02	14,700	-1.8	8.8 B	6.0 M	0.62	1.13	13.2 M	15.6 M	18.2 M	37.6 M	48.4 M	31.2 M	-2.85	-3.11	-1.71	-2.4 B	-8.1 B	-2.3 B	69	89	10.4	38.1
544	1401/03/01	14,850	-0.74	3.6 B	2.4 M	0.23	0.44	21.4 M	29.7 M	16.6 M	15.5 M	46.1 M	30.8 M	1.38	-1.55	-1.85	-227.0 M	-6.9 B	-2.2 B	48	81	28.6	34.9
545	1401/02/31	14,710	-4.04	19.2 B	12.8 M	1.35	2.06	15.4 M	32.1 M	17.2 M	32.7 M	44.3 M	31.3 M	-2.13	-1.38	-1.81	-14.6 B	-6.8 B	-2.2 B	124	505	9.9	86.2
546	1401/02/28	15,300	-0.26	2.0 B	1.3 M	0.13	0.19	15.4 M	36.3 M	20.8 M	12.8 M	45.9 M	32.5 M	1.2	-1.26	-1.56	-862.4 M	-3.1 B	-1.0 B	55	133	42.2	85.3
547	1401/02/27	14,860	-3.13	35.4 B	23.1 M	3.77	3.98	14.9 M	36.8 M	21.8 M	147.8 M	44.2 M	32.8 M	-9.9	-1.2	-1.51	-22.2 B	-2.9 B	-758.0 M	134	164	5.7	68.6
548	1401/02/26	15,400	3.08	14.6 B	9.5 M	1.85	1.77	73.4 M	40.6 M	22.1 M	28.1 M	15.3 M	24.2 M	2.61	2.66	-1.1	3.6 B	1.6 B	376.0 M	113	168	56.9	32.4
549	1401/02/25	15,090	2.31	8.7 B	5.8 M	1.22	1.12	41.4 M	28.0 M	19.9 M	17.8 M	12.1 M	23.5 M	2.33	2.31	-1.18	89.8 M	733.2 M	192.3 M	70	158	33.3	32.3
550	1401/02/24	14,850	3.63	11.6 B	7.9 M	2.06	1.59	32.9 M	22.1 M	19.2 M	8.8 M	13.4 M	23.8 M	3.75	1.65	-1.24	3.8 B	236.9 M	134.2 M	150	131	42.4	9.9
551	1401/02/21	14,900	4.93	4.9 B	3.4 M	0.91	0.71	24.2 M	16.9 M	18.5 M	8.3 M	18.8 M	24.3 M	2.92	-1.11	-1.31	497.4 M	-911.6 M	-31.8 M	73	153	35.7	25.6
552	1401/02/20	14,190	0.0	5.7 B	4.0 M	0.96	0.85	16.5 M	9.7 M	18.3 M	8.1 M	23.1 M	25.2 M	2.04	-2.37	-1.38	247.1 M	-1.2 B	-42.9 M	58	88	17.0	12.6
553	1401/02/19	14,200	0.14	6.6 B	4.7 M	1.32	1.04	11.4 M	9.2 M	18.4 M	18.5 M	28.2 M	25.5 M	-1.62	-3.07	-1.39	-949.9 M	-2.0 B	-62.4 M	43	78	7.4	21.7
554	1401/02/18	14,500	2.84	5.4 B	3.8 M	1.17	0.7	7.7 M	9.1 M	18.4 M	27.0 M	28.1 M	25.0 M	-3.49	-3.11	-1.36	-2.4 B	-2.0 B	-33.4 M	68	108	9.7	53.8
555	1401/02/17	14,220	0.99	4.6 B	3.3 M	0.92	0.52	22.3 M	10.0 M	19.0 M	36.5 M	27.2 M	29.7 M	-1.64	-2.73	-1.56	-2.0 B	-1.7 B	-446.7 M	66	94	32.0	74.5
556	1401/02/12	14,130	0.21	4.1 B	2.9 M	0.83	0.46	5.3 M	9.7 M	18.8 M	22.8 M	26.4 M	33.5 M	-4.32	-2.72	-1.78	-738.4 M	-1.5 B	-991.2 M	262	93	33.8	51.8
557	1401/02/11	14,000	-0.99	8.4 B	6.0 M	2.2	0.98	11.4 M	11.2 M	20.0 M	32.5 M	25.7 M	32.8 M	-2.85	-2.3	-1.64	-3.8 B	-1.3 B	-912.9 M	76	142	10.3	54.8
558	1401/02/10	13,940	-1.62	2.4 B	1.7 M	0.58	0.27	9.3 M	10.8 M	20.4 M	20.2 M	22.3 M	32.4 M	-2.17	-2.07	-1.59	-1.3 B	-722.7 M	-697.4 M	85	101	33.3	85.9
559	1401/02/07	14,180	-0.28	3.3 B	2.4 M	0.7	0.32	14.0 M	9.2 M	20.5 M	21.3 M	24.0 M	32.6 M	-1.53	-2.61	-1.59	-626.4 M	-710.0 M	-737.3 M	91	89	38.6	57.5
560	1401/02/06	14,130	-0.98	6.8 B	4.8 M	0.6	0.66	15.3 M	11.6 M	23.0 M	32.2 M	26.4 M	32.2 M	-2.11	-2.27	-1.4	-1.0 B	-753.9 M	-158.7 M	121	90	27.1	42.4
561	1401/02/05	14,240	-0.63	3.9 B	2.7 M	0.27	0.37	8.6 M	21.0 M	23.3 M	19.9 M	32.8 M	31.3 M	-2.31	-1.56	-1.34	-5.7 M	1.5 B	-66.1 M	246	107	54.6	54.7
562	1401/02/04	14,150	-1.53	2.9 B	2.0 M	0.2	0.26	8.6 M	25.0 M	24.6 M	18.1 M	32.0 M	31.2 M	-2.11	-1.28	-1.27	-683.1 M	2.3 B	-68.6 M	85	78	25.6	49.5
563	1401/01/31	14,530	1.18	3.9 B	2.7 M	0.27	0.35	6.1 M	25.9 M	25.2 M	27.2 M	31.3 M	31.4 M	-4.43	-1.21	-1.24	-1.2 B	2.5 B	20.9 M	325	117	50.8	81.0
564	1401/01/30	14,500	1.47	6.3 B	4.4 M	0.47	0.56	29.1 M	31.4 M	28.3 M	31.1 M	30.1 M	31.4 M	-1.07	1.04	-1.11	-845.5 M	2.8 B	135.2 M	132	151	61.0	74.4
565	1401/01/29	14,270	5.78	40.3 B	28.2 M	6.49	4.41	34.5 M	30.7 M	28.2 M	50.3 M	28.7 M	31.2 M	-1.46	1.07	-1.11	10.2 B	2.7 B	185.9 M	580	195	49.6	24.3
566	1401/01/28	13,760	4.96	18.0 B	13.3 M	7.09	2.28	31.7 M	24.9 M	25.8 M	20.4 M	15.8 M	28.6 M	1.56	1.57	-1.11	4.2 B	776.7 M	-333.8 M	230	154	40.6	17.5
567	1401/01/27	13,280	1.76	3.1 B	2.3 M	1.45	0.4	21.1 M	17.0 M	24.8 M	12.7 M	13.4 M	28.9 M	1.66	1.27	-1.16	440.2 M	1.2 M	-517.5 M	69	80	47.0	32.8
568	1401/01/24	13,110	0.46	1.8 B	1.4 M	0.88	0.24	9.7 M	16.1 M	24.8 M	8.7 M	13.7 M	29.2 M	1.11	1.17	-1.18	-99.6 M	-115.2 M	-558.7 M	40	56	21.5	27.1
569	1401/01/23	12,810	-2.06	1.7 B	1.3 M	0.23	0.23	10.3 M	16.5 M	25.3 M	21.3 M	13.3 M	30.1 M	-2.07	1.24	-1.19	-1.1 B	-169.5 M	-573.7 M	45	72	27.1	89.8
570	1401/01/22	13,260	1.45	4.4 B	3.4 M	0.38	0.58	24.0 M	21.6 M	25.4 M	9.8 M	37.8 M	31.0 M	2.45	-1.75	-1.22	460.6 M	-2.1 B	-545.5 M	49	73	26.5	16.1
571	1401/01/21	13,080	0.15	1.3 B	956.9 K	0.1	0.16	16.4 M	19.0 M	25.0 M	13.6 M	55.0 M	31.4 M	1.21	-2.9	-1.25	275.6 M	-4.7 B	-541.6 M	63	56	82.4	60.5
572	1401/01/20	13,200	1.15	1.3 B	1.0 M	0.1	0.16	18.0 M	18.7 M	26.2 M	14.2 M	50.1 M	30.4 M	1.27	-2.68	-1.16	-141.8 M	-4.6 B	-429.9 M	52	76	70.9	81.7
573	1401/01/17	13,180	1.23	1.5 B	1.2 M	0.11	0.18	12.9 M	20.0 M	26.4 M	9.5 M	51.4 M	30.0 M	1.36	-2.57	-1.14	-370.9 M	-4.5 B	-385.8 M	47	103	39.4	63.6
574	1401/01/16	13,160	1.39	29.6 B	22.8 M	2.08	4.36	30.4 M	19.5 M	26.8 M	95.4 M	52.9 M	31.1 M	-3.14	-2.71	-1.16	-10.7 B	-4.8 B	-348.3 M	92	141	9.4	45.4
575	1401/01/15	12,970	1.33	24.9 B	19.2 M	2.41	4.45	12.5 M	28.0 M	26.3 M	80.7 M	36.6 M	24.2 M	-6.47	-1.31	1.09	-12.9 B	-514.0 M	172.4 M	83	172	4.2	55.9
576	1401/01/14	13,100	3.39	6.2 B	4.8 M	0.6	1.17	17.2 M	29.2 M	26.6 M	15.3 M	16.7 M	16.8 M	1.12	1.75	1.58	827.3 M	2.2 B	791.4 M	170	137	47.4	34.0
577	1401/01/10	12,660	-0.16	2.9 B	2.3 M	0.24	0.56	27.0 M	32.0 M	27.5 M	20.0 M	16.4 M	16.8 M	1.35	1.95	1.63	555.1 M	2.0 B	748.9 M	68	64	63.6	44.4
578	1401/01/09	12,530	-1.65	4.6 B	3.7 M	0.4	0.94	14.6 M	32.0 M	26.7 M	26.6 M	16.7 M	16.8 M	-1.82	1.92	1.59	-2.0 B	2.2 B	696.4 M	106	135	33.5	77.9
579	1401/01/08	12,740	4.94	31.7 B	24.9 M	5.08	9.08	46.7 M	37.0 M	27.1 M	7.0 M	13.9 M	15.4 M	6.7	2.66	1.77	10.9 B	2.8 B	797.2 M	246	77	36.2	1.7
580	1401/01/07	12,500	4.87	5.1 B	4.1 M	0.96	1.53	21.1 M	27.5 M	21.6 M	8.9 M	15.8 M	15.8 M	2.38	1.74	1.36	803.9 M	624.2 M	241.1 M	72	81	29.6	14.0
581	1401/01/06	12,250	4.88	5.5 B	4.5 M	1.17	1.76	19.5 M	27.4 M	20.8 M	13.2 M	17.3 M	17.6 M	1.48	1.59	1.19	-57.0 M	420.2 M	136.2 M	51	80	18.1	19.1
582	1400/12/28	11,800	4.61	10.9 B	9.3 M	4.22	4.27	28.2 M	29.1 M	20.6 M	21.4 M	16.8 M	17.6 M	1.32	1.73	1.17	1.1 B	527.7 M	138.9 M	88	64	22.7	12.6
583	1400/12/25	11,550	2.85	3.1 B	2.7 M	1.26	1.28	44.7 M	26.4 M	19.5 M	24.1 M	15.3 M	17.1 M	1.86	1.72	1.15	1.1 B	229.0 M	60.9 M	52	51	74.9	39.6
584	1400/12/24	11,360	1.25	4.4 B	3.9 M	2.26	1.95	23.7 M	21.1 M	17.7 M	15.5 M	18.1 M	16.7 M	1.53	1.16	1.06	167.2 M	-70.5 M	-15.1 M	28	32	15.2	11.4
585	1400/12/23	11,280	0.53	1.2 B	1.0 M	0.46	0.51	9.6 M	19.8 M	17.1 M	11.6 M	23.6 M	16.5 M	-1.21	-1.19	1.04	-215.7 M	-205.2 M	-30.9 M	26	40	21.7	40.4
586	1400/12/22	11,210	-0.09	2.6 B	2.3 M	0.83	1.08	26.1 M	20.5 M	16.9 M	5.9 M	23.9 M	17.3 M	4.42	-1.16	-1.02	480.3 M	-54.4 M	-79.6 M	27	38	27.6	8.8
587	1400/12/21	11,200	-0.18	1.3 B	1.1 M	0.3	0.53	13.4 M	24.8 M	16.1 M	16.2 M	21.1 M	17.7 M	-1.21	1.17	-1.1	-385.1 M	351.4 M	-149.5 M	34	52	36.3	67.1
588	1400/12/18	11,370	1.43	2.8 B	2.4 M	0.71	1.19	27.0 M	25.7 M	15.9 M	33.2 M	19.6 M	17.5 M	-1.23	1.31	-1.1	-399.3 M	576.6 M	-125.0 M	59	60	58.0	72.5
589	1400/12/17	11,020	-1.87	1.9 B	1.7 M	0.52	0.77	18.2 M	25.7 M	14.9 M	53.5 M	17.3 M	16.5 M	-2.93	1.48	-1.1	-506.5 M	732.0 M	-124.4 M	66	32	63.3	89.9
590	1400/12/16	11,500	3.79	4.2 B	3.7 M	1.35	1.68	19.1 M	26.0 M	14.8 M	18.2 M	13.2 M	15.9 M	1.05	1.97	-1.08	538.6 M	784.7 M	-192.1 M	100	75	45.1	32.4
591	1400/12/15	11,430	4.96	5.4 B	4.7 M	2.58	2.35	37.1 M	25.9 M	14.5 M	10.6 M	12.1 M	15.8 M	3.52	2.14	-1.09	2.5 B	582.8 M	-264.3 M	102	121	70.6	23.8
592	1400/12/14	11,190	4.87	6.5 B	5.9 M	5.89	3.34	24.9 M	19.0 M	12.2 M	13.5 M	12.5 M	16.0 M	1.85	1.52	-1.31	740.8 M	76.4 M	-392.8 M	92	115	35.2	23.8
593	1400/12/11	10,800	1.31	1.4 B	1.3 M	1.4	0.74	27.5 M	12.0 M	11.1 M	18.5 M	13.2 M	15.6 M	1.48	-1.1	-1.41	378.0 M	-170.7 M	-412.8 M	36	33	69.2	42.7
594	1400/12/09	10,920	2.63	978.4 M	902.3 K	0.85	0.46	13.8 M	7.8 M	10.9 M	9.5 M	11.6 M	14.9 M	1.45	-1.48	-1.37	-243.2 M	-252.8 M	-424.9 M	32	72	45.0	69.9
595	1400/12/08	10,750	1.03	824.7 M	770.2 K	0.5	0.31	5.8 M	6.7 M	12.6 M	12.1 M	12.7 M	15.9 M	-2.1	-1.9	-1.26	-470.9 M	-239.1 M	-385.6 M	36	56	25.2	82.3
596	1400/12/07	10,600	-0.38	305.3 M	287.5 K	0.16	0.11	11.3 M	7.5 M	19.4 M	10.2 M	21.1 M	15.8 M	1.11	-2.83	1.23	-22.4 M	-403.6 M	47.6 M	25	30	92.7	100.0
597	1400/12/04	10,630	-0.09	1.8 B	1.7 M	0.91	0.58	4.1 M	7.5 M	19.5 M	20.7 M	20.2 M	15.5 M	-5.08	-2.68	1.26	-494.9 M	-400.1 M	106.7 M	46	33	10.5	38.3
598	1400/12/03	10,520	-1.31	1.2 B	1.1 M	0.57	0.34	7.0 M	8.2 M	19.8 M	7.9 M	18.2 M	17.4 M	-1.13	-2.21	1.14	-32.8 M	-391.3 M	10.0 M	35	35	20.9	23.7
599	1400/12/02	10,460	-2.06	1.6 B	1.5 M	0.79	0.44	7.2 M	8.1 M	19.5 M	13.1 M	19.4 M	21.6 M	-1.82	-2.4	-1.11	-174.7 M	-469.2 M	-291.0 M	54	43	25.0	36.2
600	1400/12/01	10,570	-1.86	3.3 B	3.2 M	2.03	0.95	8.9 M	8.0 M	19.4 M	55.0 M	19.1 M	22.8 M	-6.21	-2.4	-1.18	-1.3 B	-464.0 M	-379.5 M	65	34	17.3	56.0
601	1400/11/30	10,510	-2.69	1.8 B	1.7 M	0.86	0.5	10.8 M	7.5 M	19.1 M	8.8 M	15.7 M	21.5 M	1.23	-2.1	-1.12	-4.7 M	-443.1 M	-351.1 M	33	41	19.7	20.0
602	1400/11/27	10,600	-2.03	1.8 B	1.7 M	0.89	0.48	7.2 M	6.5 M	18.9 M	12.5 M	17.4 M	21.4 M	-1.74	-2.69	-1.13	-450.7 M	-625.6 M	-358.0 M	26	51	10.3	35.1
603	1400/11/25	10,600	-2.21	1.7 B	1.6 M	0.86	0.45	6.2 M	7.5 M	18.2 M	15.6 M	17.5 M	21.8 M	-2.54	-2.33	-1.19	-422.4 M	-514.5 M	-379.0 M	38	42	13.9	38.9
604	1400/11/24	10,720	-1.38	1.4 B	1.3 M	0.48	0.37	5.9 M	7.9 M	17.7 M	9.7 M	17.1 M	21.6 M	-1.64	-2.15	-1.22	-148.8 M	-507.4 M	-364.5 M	29	33	12.5	23.2
605	1400/11/23	10,800	-0.83	1.7 B	1.6 M	0.55	0.44	7.4 M	9.9 M	17.6 M	28.3 M	19.1 M	21.5 M	-3.82	-1.92	-1.22	-1.2 B	-850.0 M	-375.0 M	38	52	16.7	87.5
606	1400/11/20	10,900	-0.37	4.2 B	3.8 M	1.62	1.12	6.0 M	12.0 M	17.6 M	17.5 M	17.2 M	20.8 M	-2.93	-1.44	-1.18	-917.3 M	-793.1 M	-325.6 M	57	72	8.2	30.2
607	1400/11/19	10,800	-1.37	1.3 B	1.2 M	0.54	0.36	11.4 M	15.2 M	17.5 M	11.9 M	16.0 M	21.0 M	-1.05	-1.05	-1.2	104.9 M	-622.0 M	-330.2 M	50	39	42.3	34.5
608	1400/11/18	10,750	-1.92	1.3 B	1.2 M	0.5	0.32	8.4 M	16.3 M	17.1 M	14.1 M	14.7 M	20.9 M	-1.67	1.11	-1.23	-387.1 M	-574.7 M	-315.6 M	46	55	29.3	58.7
609	1400/11/17	10,830	-0.37	6.2 B	5.6 M	2.52	1.49	16.2 M	18.5 M	16.7 M	20.6 M	13.5 M	23.1 M	-1.28	1.38	-1.39	-1.9 B	-470.1 M	-460.4 M	52	131	13.6	43.8
610	1400/11/16	11,150	3.53	2.7 B	2.4 M	0.63	0.65	19.3 M	21.4 M	16.5 M	16.4 M	13.4 M	23.1 M	1.18	1.6	-1.4	-904.5 M	10.6 M	-351.0 M	43	106	30.3	63.3
611	1400/11/13	11,130	3.53	1.5 B	1.4 M	0.3	0.36	22.3 M	33.8 M	16.1 M	11.4 M	12.8 M	23.3 M	1.96	2.65	-1.44	-62.1 M	1.8 B	-313.9 M	39	82	58.2	62.4
612	1400/11/12	11,050	2.98	862.2 M	781.2 K	0.14	0.2	16.3 M	31.4 M	15.6 M	5.9 M	12.2 M	23.4 M	2.78	2.57	-1.49	341.6 M	2.1 B	-315.5 M	48	75	90.6	51.0
613	1400/11/11	11,150	4.4	2.2 B	2.0 M	0.29	0.52	19.4 M	30.6 M	15.1 M	8.5 M	19.6 M	23.9 M	2.3	1.56	-1.58	136.0 M	1.5 B	-298.4 M	51	101	45.7	39.4
614	1400/11/10	10,800	2.08	4.9 B	4.5 M	0.66	1.24	24.7 M	28.9 M	14.9 M	21.5 M	35.3 M	24.4 M	1.15	-1.22	-1.64	542.2 M	282.9 M	-315.8 M	121	114	61.2	50.1
615	1400/11/09	10,690	4.91	11.5 B	10.8 M	2.12	3.47	50.1 M	27.3 M	13.9 M	13.5 M	41.6 M	24.0 M	3.72	-1.52	-1.72	8.2 B	-214.6 M	-353.5 M	193	109	84.3	12.8
616	1400/11/06	10,150	-0.49	5.1 B	5.0 M	1.04	1.73	17.7 M	11.2 M	9.1 M	8.3 M	43.8 M	24.4 M	2.13	-3.91	-2.69	1.2 B	-2.0 B	-769.9 M	105	84	36.7	13.8
617	1400/11/05	9,920	-4.98	5.2 B	5.2 M	1.19	1.95	14.4 M	8.7 M	8.3 M	77.5 M	46.4 M	24.3 M	-5.38	-5.31	-2.94	-2.4 B	-2.3 B	-837.3 M	68	44	18.9	65.9
618	1400/11/04	10,340	-4.96	9.1 B	8.8 M	2.92	3.87	8.2 M	6.4 M	7.9 M	103.3 M	38.4 M	21.4 M	-12.57	-6.01	-2.7	-6.1 B	-1.9 B	-722.0 M	68	64	6.1	72.7
619	1400/11/03	10,530	-4.96	4.5 B	4.2 M	1.76	2.0	4.4 M	5.8 M	8.0 M	49.4 M	19.7 M	16.1 M	-11.33	-3.37	-2.03	-1.9 B	-763.4 M	-422.6 M	52	44	5.1	48.6
620	1400/11/02	10,770	-3.15	2.5 B	2.3 M	1.0	1.11	6.9 M	5.8 M	8.1 M	14.6 M	14.1 M	14.8 M	-2.11	-2.41	-1.83	-725.8 M	-446.1 M	-333.6 M	81	88	22.7	52.0
621	1400/10/29	10,940	-2.32	3.8 B	3.5 M	1.76	1.75	9.1 M	5.7 M	8.4 M	10.2 M	12.7 M	14.4 M	-1.12	-2.24	-1.72	-143.0 M	-340.9 M	-271.9 M	57	65	13.7	17.5
622	1400/10/28	10,800	-4.93	3.3 B	3.1 M	1.75	1.65	3.5 M	5.1 M	9.4 M	23.7 M	15.6 M	14.4 M	-6.73	-3.08	-1.54	-869.4 M	-514.4 M	-236.6 M	76	48	8.0	34.1
623	1400/10/27	11,000	-3.76	2.2 B	2.0 M	0.67	0.96	5.6 M	6.4 M	9.6 M	11.7 M	13.2 M	13.8 M	-2.11	-2.05	-1.44	-133.3 M	-261.1 M	-178.7 M	92	55	23.2	29.2
624	1400/10/26	11,250	-1.83	1.3 B	1.2 M	0.32	0.55	3.7 M	8.6 M	9.8 M	11.1 M	25.5 M	17.0 M	-2.97	-2.95	-1.74	-358.8 M	-890.9 M	-484.4 M	38	45	10.9	38.5
625	1400/10/25	11,440	-0.61	1.8 B	1.6 M	0.44	0.77	6.9 M	10.0 M	9.8 M	8.3 M	26.1 M	16.9 M	-1.2	-2.63	-1.73	-200.1 M	-753.8 M	-487.6 M	37	55	14.1	25.2
626	1400/10/22	11,250	-2.85	2.2 B	2.0 M	0.53	0.94	5.9 M	10.4 M	9.8 M	22.6 M	26.8 M	16.9 M	-3.83	-2.59	-1.73	-1.0 B	-746.6 M	-503.4 M	66	62	17.7	63.6
627	1400/10/21	11,400	-1.98	2.4 B	2.1 M	0.53	0.97	8.4 M	10.7 M	9.8 M	10.2 M	24.5 M	17.2 M	-1.21	-2.3	-1.75	397.1 M	-563.0 M	-543.6 M	103	46	36.5	19.8
628	1400/10/20	11,510	-4.95	9.2 B	8.0 M	3.3	4.45	11.3 M	10.6 M	9.9 M	48.7 M	24.6 M	18.5 M	-4.31	-2.31	-1.87	-3.3 B	-505.8 M	-729.6 M	171	107	20.9	56.5
629	1400/10/19	11,750	-4.94	4.9 B	4.2 M	2.31	2.5	13.0 M	10.1 M	9.6 M	17.7 M	12.5 M	16.0 M	-1.36	-1.25	-1.66	326.7 M	108.2 M	-592.1 M	103	57	27.0	20.4
630	1400/10/18	12,150	-2.41	2.8 B	2.3 M	1.66	1.39	11.2 M	8.7 M	9.1 M	15.7 M	10.5 M	16.3 M	-1.4	-1.21	-1.78	-163.9 M	549.7 K	-689.4 M	85	71	34.2	40.1
631	1400/10/15	12,150	-2.88	2.3 B	1.9 M	1.74	1.12	8.4 M	7.4 M	8.9 M	10.7 M	8.4 M	16.1 M	-1.27	-1.13	-1.8	-92.4 M	6.4 M	-697.7 M	73	66	26.6	30.7
632	1400/10/14	12,230	-3.4	3.9 B	3.2 M	4.97	1.89	8.6 M	6.6 M	9.7 M	8.2 M	7.0 M	16.6 M	1.05	-1.06	-1.72	682.9 M	-12.8 M	-741.4 M	117	39	26.0	8.3
633	1400/10/13	12,500	-1.34	744.4 M	593.1 K	0.86	0.24	7.4 M	5.8 M	9.8 M	8.5 M	7.2 M	16.7 M	-1.15	-1.24	-1.71	-212.3 M	-173.8 M	-867.2 M	37	57	36.9	65.4
634	1400/10/12	12,540	-1.1	1.4 B	1.1 M	1.71	0.45	4.2 M	6.2 M	19.2 M	6.9 M	6.8 M	18.6 M	-1.63	-1.09	1.03	-211.6 M	-144.5 M	-241.5 M	30	49	9.0	23.9
635	1400/10/11	12,490	-1.5	245.3 M	196.0 K	0.25	0.07	3.7 M	6.7 M	20.1 M	6.1 M	7.7 M	18.3 M	-1.66	-1.14	1.1	-134.5 M	-135.0 M	-162.6 M	30	40	45.2	100.0
636	1400/10/08	12,670	-0.08	447.8 M	351.4 K	0.31	0.13	4.6 M	8.4 M	21.4 M	5.7 M	8.0 M	18.2 M	-1.26	1.05	1.18	-188.3 M	-6.3 M	-75.2 M	52	74	53.0	95.0
637	1400/10/07	12,970	2.37	1.2 B	912.0 K	0.79	0.33	7.4 M	13.0 M	21.7 M	8.3 M	9.9 M	18.8 M	-1.11	1.32	1.15	-122.3 M	143.7 M	-132.1 M	68	76	43.6	54.1
638	1400/10/06	12,850	1.66	1.1 B	859.7 K	0.38	0.29	8.9 M	13.4 M	22.1 M	6.6 M	9.9 M	19.2 M	1.35	1.35	1.15	-65.7 M	226.1 M	-163.8 M	52	80	41.8	47.7
639	1400/10/05	12,750	0.79	1.2 B	963.4 K	0.4	0.33	7.3 M	13.1 M	22.8 M	12.0 M	21.0 M	20.0 M	-1.63	-1.6	1.14	-164.2 M	-1.0 B	-246.0 M	74	59	45.0	58.6
640	1400/10/04	12,740	0.79	1.1 B	846.9 K	0.34	0.28	12.0 M	13.1 M	23.0 M	8.4 M	20.8 M	19.9 M	1.43	-1.58	1.15	508.8 M	-1.1 B	-255.3 M	90	68	100.0	52.9
641	1400/10/01	12,880	2.63	2.8 B	2.1 M	0.88	0.72	25.7 M	12.6 M	22.2 M	12.5 M	20.9 M	21.3 M	2.06	-1.66	1.04	561.7 M	-1.3 B	-417.7 M	87	134	80.4	60.2
642	1400/09/30	12,640	0.88	1.2 B	977.7 K	0.34	0.33	9.1 M	7.1 M	21.4 M	7.3 M	24.4 M	21.4 M	1.26	-3.45	1.0	289.9 M	-1.7 B	-463.0 M	66	43	48.5	25.2
643	1400/09/29	13,150	4.95	8.1 B	6.5 M	3.57	2.36	6.3 M	7.0 M	21.4 M	40.5 M	27.4 M	21.6 M	-6.43	-3.94	-1.01	-6.2 B	-2.5 B	-533.1 M	43	161	3.3	80.4
644	1400/09/28	12,300	-2.3	2.1 B	1.7 M	0.95	0.61	4.2 M	7.4 M	21.4 M	10.3 M	19.5 M	19.8 M	-2.44	-2.64	1.08	-422.1 M	-1.3 B	-307.2 M	49	61	9.8	29.9
645	1400/09/27	12,380	-1.75	1.3 B	1.0 M	0.51	0.35	8.8 M	7.5 M	21.6 M	11.9 M	21.1 M	19.9 M	-1.36	-2.8	1.09	-516.1 M	-1.6 B	-339.0 M	62	89	43.2	84.0
646	1400/09/24	12,250	-3.01	2.5 B	2.0 M	0.96	0.67	5.9 M	7.5 M	21.8 M	25.8 M	20.9 M	21.5 M	-4.34	-2.79	1.01	-1.8 B	-1.5 B	-519.5 M	63	85	14.9	87.4
647	1400/09/23	12,390	-2.06	4.2 B	3.3 M	1.68	1.15	9.1 M	10.4 M	22.5 M	31.1 M	20.0 M	21.5 M	-3.4	-1.92	1.05	-3.3 B	-1.4 B	-457.2 M	51	122	11.1	90.0
648	1400/09/22	12,340	-2.68	1.2 B	975.7 K	0.19	0.32	8.3 M	10.4 M	22.4 M	11.9 M	16.6 M	20.8 M	-1.43	-1.6	1.08	-531.1 M	-1.1 B	-357.5 M	69	93	47.8	91.9
649	1400/09/21	12,530	-1.57	2.1 B	1.7 M	0.33	0.54	6.0 M	31.5 M	23.1 M	21.5 M	21.9 M	20.8 M	-3.59	1.44	1.11	-1.6 B	1.5 B	-341.6 M	78	97	21.7	97.1
650	1400/09/20	12,390	-3.05	2.4 B	1.9 M	0.37	0.59	8.1 M	34.8 M	23.5 M	12.6 M	19.6 M	21.1 M	-1.55	1.77	1.11	-330.9 M	2.1 B	-373.6 M	120	104	40.1	53.6
651	1400/09/17	12,720	-0.24	3.2 B	2.5 M	0.48	0.75	17.4 M	42.3 M	25.2 M	20.2 M	19.8 M	21.8 M	-1.16	2.14	1.16	-965.5 M	2.5 B	-393.7 M	118	150	64.3	94.5
652	1400/09/16	12,750	0.0	3.6 B	2.8 M	0.57	0.86	9.1 M	45.4 M	25.8 M	15.6 M	20.0 M	21.8 M	-1.71	2.27	1.18	-1.8 B	2.4 B	-323.4 M	65	156	16.5	67.5
653	1400/09/15	12,810	0.71	21.0 B	16.5 M	6.39	6.63	56.2 M	47.6 M	25.8 M	36.6 M	21.0 M	22.2 M	1.54	2.27	1.16	12.3 B	2.6 B	-220.2 M	320	155	85.6	27.0
654	1400/09/14	12,890	1.5	2.6 B	2.1 M	0.91	0.78	36.1 M	30.0 M	17.2 M	7.4 M	17.0 M	20.8 M	4.88	1.77	-1.21	1.4 B	-162.5 M	-855.2 M	60	108	82.5	30.5
655	1400/09/13	12,690	-0.47	3.5 B	2.8 M	1.21	1.06	77.6 M	24.0 M	15.8 M	10.2 M	18.3 M	21.8 M	7.61	1.31	-1.38	1.6 B	-505.5 M	-1.1 B	30	70	66.1	20.3
656	1400/09/10	12,890	0.47	2.4 B	1.9 M	0.89	0.72	12.6 M	13.3 M	14.2 M	21.9 M	24.3 M	22.1 M	-1.74	-1.83	-1.56	-1.3 B	-1.4 B	-1.3 B	46	87	24.2	79.4
657	1400/09/09	12,630	-1.94	2.0 B	1.6 M	0.75	0.58	9.8 M	12.3 M	14.3 M	16.7 M	21.9 M	21.9 M	-1.7	-1.78	-1.54	-756.9 M	-1.2 B	-1.3 B	35	66	17.3	55.7
658	1400/09/08	12,880	0.39	5.9 B	4.6 M	3.05	1.77	27.0 M	11.8 M	15.2 M	23.2 M	22.4 M	21.8 M	1.17	-1.91	-1.43	-1.7 B	-1.3 B	-1.2 B	92	181	42.2	71.2
659	1400/09/07	12,700	-1.17	614.0 M	487.1 K	0.25	0.17	5.6 M	7.3 M	14.3 M	9.7 M	20.1 M	21.2 M	-1.74	-2.76	-1.48	-350.0 M	-1.3 B	-1.2 B	47	63	43.0	100.0
660	1400/08/29	18,390	-3.97	5.7 B	3.1 M	1.72	1.12	8.6 M	7.8 M	14.8 M	43.6 M	20.8 M	22.3 M	-5.05	-2.68	-1.5	-2.7 B	-1.4 B	-1.3 B	162	95	24.4	72.3
661	1400/08/26	18,910	-1.36	2.1 B	1.1 M	0.44	0.39	6.1 M	7.4 M	15.1 M	8.2 M	21.6 M	20.8 M	-1.33	-2.92	-1.37	-344.3 M	-1.7 B	-1.2 B	57	85	16.6	33.0
662	1400/08/25	18,710	-2.55	2.2 B	1.2 M	0.45	0.39	7.3 M	12.3 M	15.9 M	20.8 M	24.8 M	20.8 M	-2.87	-2.01	-1.3	-1.1 B	-1.7 B	-1.2 B	62	75	20.2	70.1
663	1400/08/24	19,330	0.47	3.2 B	1.7 M	0.53	0.53	5.1 M	12.9 M	15.8 M	15.1 M	24.1 M	20.4 M	-2.98	-1.86	-1.29	-1.7 B	-1.8 B	-1.4 B	37	127	5.9	60.6
664	1400/08/23	19,230	-0.16	4.9 B	2.6 M	0.76	0.79	9.8 M	16.1 M	15.9 M	16.8 M	24.1 M	20.5 M	-1.72	-1.5	-1.29	-1.1 B	-1.5 B	-1.5 B	43	88	8.5	30.0
665	1400/08/22	19,180	-0.52	4.7 B	2.5 M	0.66	0.75	8.7 M	16.0 M	16.4 M	46.7 M	26.1 M	20.2 M	-5.35	-1.63	-1.23	-4.1 B	-1.7 B	-1.4 B	46	97	8.5	95.5
666	1400/08/19	19,420	1.52	8.8 B	4.6 M	1.32	1.4	25.3 M	21.5 M	16.4 M	26.0 M	22.3 M	19.2 M	-1.03	-1.04	-1.17	-569.4 M	-1.0 B	-1.3 B	66	86	18.9	25.4
667	1400/08/18	19,380	1.68	3.3 B	1.7 M	0.49	0.51	10.3 M	21.6 M	15.8 M	18.9 M	21.2 M	20.1 M	-1.84	1.02	-1.27	-1.3 B	-818.7 M	-1.6 B	73	110	22.7	62.9
668	1400/08/17	19,100	0.79	8.5 B	4.4 M	1.63	1.35	27.3 M	21.9 M	15.9 M	12.5 M	21.1 M	20.1 M	2.19	1.04	-1.26	-213.4 M	-506.8 M	-1.6 B	37	98	11.9	14.5
669	1400/08/16	19,060	0.42	7.0 B	3.7 M	1.22	1.15	11.5 M	18.4 M	15.3 M	27.5 M	22.2 M	20.5 M	-2.39	-1.21	-1.34	-2.3 B	-543.5 M	-1.8 B	62	108	10.2	42.7
670	1400/08/15	19,190	3.51	8.2 B	4.3 M	1.58	1.38	32.9 M	17.7 M	15.3 M	25.6 M	21.8 M	20.0 M	1.29	-1.23	-1.31	-732.0 M	-644.0 M	-1.8 B	85	138	34.1	43.0
671	1400/08/12	18,810	2.01	5.8 B	3.1 M	1.23	1.04	24.6 M	13.3 M	13.9 M	19.1 M	20.3 M	19.6 M	1.28	-1.53	-1.41	440.5 M	-1.0 B	-1.9 B	92	95	38.8	31.3
672	1400/08/11	18,430	0.0	3.6 B	1.9 M	0.74	0.63	13.9 M	10.5 M	12.8 M	16.9 M	20.2 M	19.0 M	-1.21	-1.92	-1.49	230.0 M	-1.4 B	-1.9 B	93	63	36.4	29.9
673	1400/08/10	18,400	-0.11	1.0 B	565.6 K	0.19	0.17	7.1 M	14.0 M	12.3 M	15.7 M	19.9 M	18.7 M	-2.22	-1.42	-1.52	-397.0 M	-1.5 B	-2.0 B	84	63	56.9	94.9
674	1400/08/09	18,110	-4.98	9.6 B	5.2 M	1.72	1.49	9.4 M	15.9 M	13.0 M	24.6 M	19.1 M	17.1 M	-2.61	-1.19	-1.31	-2.8 B	-1.6 B	-2.2 B	80	143	7.9	36.7
675	1400/08/08	19,000	-0.78	5.1 B	2.7 M	0.98	0.76	5.8 M	18.2 M	13.6 M	20.4 M	20.7 M	16.7 M	-3.52	-1.13	-1.22	-2.6 B	-1.6 B	-2.2 B	37	138	4.2	55.4
676	1400/08/05	19,000	-0.73	4.3 B	2.2 M	0.75	0.59	15.1 M	16.8 M	13.9 M	18.5 M	19.2 M	16.5 M	-1.23	-1.14	-1.19	-1.3 B	-1.2 B	-2.2 B	51	112	17.9	48.3
677	1400/08/04	19,370	1.15	4.4 B	2.3 M	0.7	0.6	36.9 M	17.8 M	14.9 M	17.3 M	18.3 M	16.5 M	2.14	-1.03	-1.11	-222.8 M	-1.1 B	-2.1 B	52	124	43.9	49.0
678	1400/08/03	19,160	-0.36	4.6 B	2.4 M	0.66	0.56	11.8 M	13.9 M	13.7 M	13.6 M	18.2 M	16.4 M	-1.16	-1.31	-1.2	-1.3 B	-1.9 B	-2.2 B	36	130	9.2	38.7
679	1400/08/01	19,010	-4.52	10.8 B	5.6 M	1.64	1.24	17.1 M	13.7 M	18.4 M	33.7 M	18.8 M	16.1 M	-1.96	-1.36	1.14	-2.4 B	-2.2 B	-1.8 B	104	125	16.5	38.9
680	1400/07/28	19,800	-0.5	2.2 B	1.1 M	0.27	0.22	8.5 M	14.4 M	18.1 M	13.2 M	16.0 M	15.8 M	-1.55	-1.11	1.14	-913.3 M	-1.8 B	-2.1 B	99	133	39.2	81.6
681	1400/07/27	20,000	1.83	7.0 B	3.5 M	0.86	0.71	19.1 M	15.1 M	18.5 M	15.8 M	17.0 M	16.4 M	1.21	-1.13	1.13	-429.6 M	-2.1 B	-2.2 B	149	208	40.8	46.9
682	1400/07/26	20,000	3.52	7.6 B	3.8 M	0.97	0.8	8.2 M	12.8 M	17.8 M	17.5 M	20.9 M	16.3 M	-2.14	-1.64	1.09	-4.4 B	-3.2 B	-2.5 B	92	296	9.9	68.0
683	1400/07/25	19,610	1.98	8.0 B	4.1 M	1.09	0.89	11.2 M	13.7 M	18.0 M	18.0 M	21.6 M	15.9 M	-1.61	-1.58	1.13	-3.0 B	-2.6 B	-2.2 B	51	200	7.2	45.2
684	1400/07/24	19,660	3.97	8.9 B	4.6 M	1.38	0.94	21.9 M	13.0 M	17.3 M	13.1 M	22.9 M	15.4 M	1.67	-1.76	1.13	-280.6 M	-2.7 B	-2.1 B	79	153	19.4	22.5
685	1400/07/21	18,870	-0.58	7.3 B	3.9 M	1.32	0.81	9.5 M	10.8 M	18.2 M	20.6 M	23.5 M	15.8 M	-2.17	-2.18	1.15	-2.3 B	-3.0 B	-2.0 B	57	140	7.4	39.3
686	1400/07/20	18,870	-1.92	6.8 B	3.6 M	1.43	0.75	12.1 M	9.8 M	18.3 M	37.1 M	22.5 M	15.1 M	-3.08	-2.29	1.21	-5.7 B	-3.0 B	-1.9 B	54	170	9.6	92.8
687	1400/07/19	19,160	0.0	6.8 B	3.5 M	1.44	0.7	9.7 M	8.8 M	18.1 M	17.7 M	16.7 M	14.5 M	-1.82	-1.89	1.24	-1.8 B	-2.1 B	-1.9 B	50	128	7.2	33.4
688	1400/07/18	19,290	0.52	6.2 B	3.2 M	1.06	0.65	7.7 M	8.8 M	18.1 M	23.2 M	16.1 M	15.2 M	-3.0	-1.83	1.19	-3.4 B	-2.2 B	-2.1 B	54	165	6.7	61.5
689	1400/07/17	18,490	-4.4	4.5 B	2.4 M	0.56	0.47	13.2 M	11.4 M	18.2 M	17.0 M	12.2 M	14.8 M	-1.29	-1.07	1.24	-1.8 B	-2.2 B	-2.0 B	92	175	27.1	66.4
690	1400/07/14	19,450	0.67	3.8 B	2.0 M	0.43	0.38	4.6 M	12.5 M	18.3 M	16.5 M	12.2 M	14.8 M	-3.58	1.02	1.24	-2.6 B	-2.3 B	-2.0 B	60	172	7.3	74.9
691	1400/07/12	19,390	0.26	3.1 B	1.6 M	0.28	0.29	7.5 M	13.5 M	18.7 M	10.0 M	12.5 M	15.2 M	-1.33	1.08	1.23	-1.1 B	-2.3 B	-2.1 B	103	185	25.3	60.5
692	1400/07/11	18,980	-1.81	5.9 B	3.0 M	0.53	0.56	8.9 M	16.9 M	18.8 M	14.9 M	13.3 M	16.4 M	-1.66	1.27	1.15	-2.1 B	-2.0 B	-2.5 B	175	248	26.5	62.4
693	1400/07/10	19,380	4.87	12.4 B	6.4 M	0.93	1.2	16.1 M	16.3 M	19.1 M	9.7 M	13.5 M	16.7 M	1.66	1.2	1.15	-3.5 B	-2.0 B	-2.5 B	223	734	29.1	57.7
694	1400/07/07	18,810	4.97	14.9 B	8.0 M	1.11	1.46	19.1 M	25.9 M	19.2 M	15.4 M	15.1 M	17.8 M	1.24	1.72	1.08	-2.0 B	41.3 M	-2.5 B	117	279	15.1	28.8
695	1400/07/06	17,900	1.94	6.5 B	3.6 M	0.45	0.59	14.6 M	25.0 M	19.6 M	16.5 M	15.7 M	18.0 M	-1.12	1.59	1.09	-2.5 B	-1.4 B	-2.5 B	145	281	32.7	71.3
696	1400/07/04	17,900	2.17	13.5 B	7.7 M	1.05	1.22	26.7 M	25.3 M	19.9 M	16.5 M	16.8 M	19.7 M	1.62	1.5	1.01	426.8 M	-1.4 B	-3.0 B	166	243	32.8	29.7
697	1400/07/03	17,800	2.59	5.0 B	2.8 M	0.4	0.42	9.2 M	22.7 M	20.0 M	16.2 M	16.7 M	20.8 M	-1.77	1.36	-1.04	-2.3 B	-2.6 B	-3.6 B	254	284	46.4	91.7
698	1400/06/31	17,550	4.96	21.0 B	12.1 M	2.49	1.92	40.7 M	25.0 M	20.5 M	13.7 M	15.8 M	21.7 M	2.98	1.59	-1.06	6.6 B	-2.2 B	-3.9 B	441	832	85.5	54.1
699	1400/06/30	16,700	-4.95	16.6 B	9.9 M	2.07	1.43	12.0 M	12.0 M	17.7 M	17.7 M	15.2 M	22.3 M	-1.48	-1.26	-1.26	-9.1 B	-3.4 B	-4.1 B	134	607	9.7	64.6
700	1400/06/29	17,350	-3.34	11.7 B	6.7 M	1.75	0.96	18.9 M	16.8 M	24.3 M	28.3 M	15.8 M	23.0 M	-1.5	1.06	1.05	-2.7 B	-1.3 B	-2.7 B	173	211	27.9	50.9
701	1400/06/28	17,700	-4.99	9.0 B	5.0 M	1.36	0.66	8.8 M	16.5 M	25.9 M	15.9 M	12.3 M	23.1 M	-1.8	1.34	1.12	-5.5 B	-899.7 M	-2.5 B	173	441	17.1	78.1
702	1400/06/27	18,000	-4.2	2.6 B	1.5 M	0.3	0.19	15.2 M	16.8 M	28.9 M	8.0 M	11.8 M	24.9 M	1.91	1.43	1.16	-77.2 M	-913.2 M	-2.4 B	137	271	79.0	82.0
703	1400/06/24	18,680	-0.59	2.2 B	1.2 M	0.23	0.14	7.6 M	16.8 M	29.0 M	5.6 M	15.8 M	25.7 M	1.36	1.06	1.13	254.7 M	-2.2 B	-2.3 B	237	276	81.6	70.1
704	1400/06/23	19,040	4.79	18.2 B	9.7 M	2.51	1.16	26.5 M	19.8 M	29.6 M	22.1 M	16.3 M	26.8 M	1.2	1.21	1.1	1.4 B	-2.5 B	-2.5 B	356	362	51.7	44.0
705	1400/06/22	18,160	-0.38	3.1 B	1.7 M	0.37	0.19	16.7 M	14.4 M	30.0 M	7.1 M	15.2 M	27.3 M	2.35	-1.06	1.1	-612.2 M	-3.2 B	-2.8 B	141	418	76.5	96.5
706	1400/06/21	18,410	0.0	8.1 B	4.5 M	0.9	0.49	7.8 M	15.9 M	30.1 M	13.9 M	19.8 M	27.2 M	-1.79	-1.25	1.11	-5.5 B	-3.8 B	-3.4 B	111	461	10.7	79.2
707	1400/06/20	18,450	0.0	14.1 B	7.7 M	1.94	0.86	12.6 M	16.9 M	30.4 M	50.6 M	28.3 M	28.3 M	-4.02	-1.67	1.07	-6.5 B	-4.5 B	-3.3 B	66	144	5.9	51.6
708	1400/06/17	18,500	0.11	3.6 B	2.0 M	0.44	0.21	18.1 M	16.8 M	29.9 M	9.5 M	24.8 M	28.0 M	1.9	-1.48	1.07	-1.4 B	-3.8 B	-3.2 B	86	313	42.8	82.0
709	1400/06/16	18,200	-2.41	6.4 B	3.5 M	0.56	0.33	16.4 M	16.4 M	28.6 M	18.5 M	29.7 M	29.9 M	-1.12	-1.81	-1.04	-1.9 B	-4.1 B	-3.7 B	96	186	24.8	53.9
710	1400/06/15	18,550	-1.38	10.0 B	5.4 M	0.68	0.5	22.3 M	18.8 M	32.5 M	26.9 M	27.9 M	30.2 M	-1.2	-1.48	1.07	-3.8 B	-4.2 B	-2.7 B	135	255	30.0	68.2
711	1400/06/14	18,780	1.46	11.7 B	6.2 M	0.67	0.58	13.3 M	19.0 M	32.7 M	51.7 M	34.2 M	30.1 M	-3.89	-1.8	1.09	-8.9 B	-5.9 B	-2.6 B	138	208	15.7	92.2
712	1400/06/13	18,850	2.67	5.1 B	2.7 M	0.25	0.25	14.2 M	21.8 M	33.2 M	24.2 M	31.8 M	29.3 M	-1.71	-1.46	1.13	-3.0 B	-6.3 B	-2.1 B	137	203	38.1	96.3
713	1400/06/10	18,560	3.8	8.8 B	4.7 M	0.44	0.4	16.1 M	21.3 M	33.9 M	26.6 M	33.1 M	28.4 M	-1.66	-1.55	1.19	-2.9 B	-7.3 B	-2.0 B	163	207	29.9	62.9
714	1400/06/09	17,820	-4.5	21.2 B	11.8 M	0.92	0.92	25.0 M	21.0 M	35.9 M	19.1 M	30.2 M	28.5 M	1.31	-1.44	1.26	-2.4 B	-6.4 B	-1.4 B	228	421	26.9	38.0
715	1400/06/08	18,560	-4.97	26.0 B	14.0 M	1.2	1.13	23.4 M	38.2 M	36.8 M	58.1 M	32.5 M	29.6 M	-2.49	1.17	1.24	-12.2 B	-2.1 B	-1.2 B	139	266	12.5	59.3
716	1400/06/07	19,670	-0.1	25.1 B	12.8 M	1.01	1.0	26.6 M	41.2 M	37.2 M	33.8 M	27.7 M	28.7 M	-1.27	1.49	1.3	-11.0 B	434.7 M	-621.0 M	218	496	23.1	67.0
717	1400/06/06	19,640	0.1	20.9 B	10.6 M	0.9	0.84	17.0 M	46.3 M	34.4 M	33.4 M	29.7 M	28.6 M	-1.96	1.56	1.2	-8.0 B	2.2 B	1.0 B	325	404	26.5	64.6
718	1400/06/03	19,960	3.15	8.6 B	4.3 M	0.35	0.34	17.6 M	49.7 M	35.0 M	13.2 M	28.3 M	28.6 M	1.34	1.75	1.22	1.4 B	4.0 B	1.2 B	334	344	68.9	53.1
719	1400/06/02	19,350	4.99	44.3 B	22.9 M	2.17	1.95	117.7 M	51.3 M	35.5 M	28.5 M	32.1 M	29.1 M	4.13	1.6	1.22	19.2 B	2.9 B	1.1 B	231	282	61.4	18.1
720	1400/06/01	18,780	2.96	13.4 B	7.3 M	0.6	0.63	46.7 M	34.5 M	32.3 M	26.1 M	32.0 M	28.8 M	1.79	1.08	1.12	634.6 M	-1.5 B	60.5 M	227	382	78.9	74.2
721	1400/05/31	18,200	1.0	33.8 B	18.5 M	1.98	1.65	54.9 M	30.8 M	31.5 M	44.9 M	27.1 M	29.0 M	1.22	1.14	1.09	-1.9 B	-4.3 B	33.5 M	284	390	46.2	51.8
722	1400/05/24	18,000	0.28	10.4 B	5.8 M	0.63	0.51	22.5 M	24.9 M	30.6 M	25.4 M	24.8 M	28.3 M	-1.13	1.0	1.08	1.0 B	-4.6 B	271.2 M	215	150	46.6	36.7
723	1400/05/23	17,840	-0.17	12.5 B	7.0 M	0.68	0.62	19.2 M	23.9 M	30.6 M	30.1 M	25.6 M	28.0 M	-1.57	-1.07	1.09	-4.3 B	-5.7 B	227.2 M	283	323	43.5	77.9
724	1400/05/20	18,000	2.92	25.4 B	14.2 M	1.1	1.25	30.5 M	22.0 M	31.1 M	29.7 M	28.4 M	27.5 M	1.02	-1.29	1.13	-2.9 B	-7.4 B	487.9 M	403	511	48.4	59.9
725	1400/05/19	17,550	0.4	27.4 B	15.7 M	1.35	1.27	25.3 M	32.9 M	31.1 M	19.1 M	28.4 M	28.0 M	1.33	1.16	1.11	-13.6 B	-3.0 B	548.6 M	309	1,122	28.6	78.1
726	1400/05/18	17,400	-0.29	7.5 B	4.3 M	0.37	0.34	23.7 M	34.3 M	35.3 M	34.5 M	34.2 M	30.0 M	-1.45	1.0	1.18	-3.0 B	-625.5 M	2.9 B	187	217	59.0	99.5
727	1400/05/17	17,460	-0.06	8.4 B	4.8 M	0.4	0.36	15.7 M	35.5 M	35.7 M	32.6 M	32.8 M	29.8 M	-2.08	1.08	1.2	-4.8 B	48.3 M	3.1 B	212	249	39.7	96.8
728	1400/05/16	17,470	-2.51	21.6 B	12.3 M	0.89	0.93	14.8 M	38.3 M	36.8 M	46.2 M	27.7 M	30.4 M	-3.12	1.38	1.21	-12.5 B	824.5 M	3.3 B	475	422	32.7	90.5
729	1400/05/13	18,020	4.95	49.3 B	27.5 M	1.84	2.21	69.4 M	50.9 M	38.5 M	29.5 M	23.8 M	29.5 M	2.35	2.14	1.31	19.0 B	5.4 B	3.8 B	447	409	63.0	24.5
730	1400/05/12	17,190	4.12	15.4 B	9.0 M	0.64	0.69	32.4 M	43.0 M	37.1 M	26.8 M	25.9 M	30.0 M	1.21	1.66	1.24	-1.8 B	1.6 B	2.9 B	252	372	52.9	64.6
731	1400/05/11	16,510	0.3	6.3 B	3.8 M	0.21	0.29	32.9 M	45.3 M	37.1 M	22.7 M	26.6 M	29.7 M	1.45	1.7	1.25	320.4 M	2.0 B	3.2 B	154	209	79.8	74.8
732	1400/05/10	16,420	0.61	12.5 B	7.6 M	0.44	0.57	36.7 M	32.3 M	36.8 M	17.6 M	28.6 M	29.0 M	2.09	1.13	1.27	-908.9 M	6.3 B	3.2 B	313	706	92.1	99.3
733	1400/05/09	16,340	4.95	34.7 B	21.2 M	1.47	1.59	65.5 M	31.0 M	37.2 M	29.4 M	38.5 M	30.4 M	2.22	-1.24	1.23	10.3 B	5.6 B	3.4 B	250	206	47.2	17.5
734	1400/05/06	15,580	4.99	51.9 B	33.3 M	3.99	2.36	44.7 M	25.6 M	36.7 M	44.1 M	35.9 M	31.4 M	1.01	-1.4	1.17	176.7 M	3.3 B	3.4 B	305	305	26.3	26.0
735	1400/05/05	15,000	1.35	6.0 B	4.0 M	0.46	0.26	42.2 M	22.7 M	40.1 M	41.8 M	29.7 M	30.5 M	1.01	-1.31	1.32	333.9 M	3.1 B	5.5 B	92	85	65.3	59.7
736	1400/04/28	16,800	1.45	39.1 B	23.2 M	3.75	1.63	21.6 M	22.4 M	40.0 M	37.5 M	28.6 M	30.2 M	-1.74	-1.28	1.32	21.7 B	3.1 B	6.5 B	1,353	202	74.9	19.4
737	1400/04/27	16,300	-2.28	8.7 B	5.3 M	0.84	0.37	21.4 M	27.5 M	43.9 M	38.9 M	28.3 M	30.0 M	-1.82	-1.03	1.46	-4.4 B	-714.9 M	5.5 B	124	182	30.6	81.5
738	1400/04/26	16,420	-2.67	10.4 B	6.3 M	0.97	0.45	17.9 M	26.9 M	43.8 M	19.8 M	24.9 M	29.6 M	-1.1	1.08	1.48	-1.4 B	199.0 M	5.7 B	187	241	32.2	45.8
739	1400/04/23	16,930	0.24	5.0 B	3.0 M	0.32	0.21	28.3 M	28.8 M	44.4 M	20.0 M	24.3 M	29.9 M	1.41	1.19	1.49	-659.0 M	666.8 M	5.8 B	114	194	64.7	77.9
740	1400/04/22	16,880	-0.24	9.2 B	5.4 M	0.35	0.4	27.8 M	29.7 M	44.5 M	29.0 M	28.9 M	30.0 M	-1.04	1.03	1.49	94.1 M	458.5 M	5.8 B	257	243	77.9	76.9
741	1400/04/21	16,940	2.29	18.7 B	11.0 M	0.71	0.83	33.6 M	44.3 M	45.0 M	33.5 M	29.8 M	29.7 M	1.0	1.48	1.51	2.8 B	7.0 B	5.7 B	387	303	69.5	54.3
742	1400/04/20	16,530	0.55	9.2 B	5.6 M	0.32	0.43	20.5 M	45.7 M	45.5 M	18.3 M	29.0 M	29.4 M	1.12	1.58	1.55	144.6 M	6.9 B	5.5 B	208	225	46.0	44.4
743	1400/04/19	16,520	-0.48	12.1 B	7.4 M	0.4	0.58	29.9 M	50.2 M	46.2 M	18.7 M	33.3 M	29.8 M	1.6	1.51	1.55	918.0 M	6.5 B	5.5 B	227	314	56.0	48.4
744	1400/04/16	16,500	1.73	26.7 B	16.1 M	0.93	1.34	31.6 M	51.5 M	46.7 M	39.0 M	37.4 M	30.3 M	-1.23	1.38	1.54	-1.7 B	5.8 B	5.4 B	454	412	53.8	60.2
745	1400/04/15	16,230	4.98	59.4 B	36.6 M	2.65	3.54	74.8 M	61.0 M	48.0 M	33.5 M	37.3 M	29.0 M	2.24	1.63	1.66	33.0 B	6.4 B	5.4 B	593	339	74.8	19.1
746	1400/04/14	15,500	2.58	18.4 B	11.9 M	0.95	1.21	35.8 M	45.4 M	43.3 M	29.1 M	34.8 M	28.1 M	1.23	1.3	1.54	2.2 B	504.2 M	3.7 B	201	170	39.0	26.8
747	1400/04/13	15,330	2.13	24.5 B	16.2 M	1.4	1.73	59.5 M	43.0 M	43.3 M	46.0 M	30.3 M	27.6 M	1.29	1.42	1.57	-1.8 B	198.8 M	3.6 B	144	225	35.0	42.3
748	1400/04/12	14,840	-1.4	16.2 B	10.8 M	0.75	1.19	35.3 M	41.5 M	42.5 M	37.8 M	26.3 M	26.2 M	-1.07	1.58	1.62	-2.9 B	1.2 B	3.7 B	173	237	37.6	55.3
749	1400/04/09	15,230	1.74	16.6 B	11.0 M	0.51	1.2	70.0 M	42.4 M	42.4 M	39.7 M	28.9 M	25.5 M	1.76	1.47	1.67	1.5 B	4.0 B	3.9 B	173	268	73.0	64.2
750	1400/04/08	14,900	0.2	28.5 B	19.0 M	0.83	2.26	33.3 M	50.6 M	39.3 M	17.4 M	27.2 M	23.9 M	1.91	1.86	1.64	3.5 B	12.1 B	3.9 B	211	204	24.6	12.5
751	1400/04/07	14,900	0.0	8.1 B	5.5 M	0.24	0.61	24.0 M	49.3 M	38.8 M	12.8 M	28.5 M	24.2 M	1.87	1.73	1.61	719.5 M	15.5 B	3.8 B	190	299	56.3	47.4
752	1400/04/06	14,800	0.14	17.3 B	11.6 M	0.55	1.32	46.1 M	50.3 M	40.2 M	24.8 M	32.4 M	25.9 M	1.86	1.56	1.55	3.5 B	15.5 B	4.0 B	260	344	69.4	49.3
753	1400/04/05	14,590	2.6	36.8 B	24.9 M	1.47	3.24	42.0 M	48.9 M	39.1 M	40.7 M	34.1 M	25.2 M	1.03	1.43	1.55	11.1 B	15.0 B	3.8 B	731	483	83.5	53.4
754	1400/04/02	14,300	4.99	67.7 B	47.6 M	6.31	8.85	74.4 M	50.9 M	37.6 M	29.1 M	27.7 M	21.6 M	2.56	1.84	1.74	41.6 B	12.5 B	3.2 B	679	305	74.5	13.1
755	1400/04/01	13,830	4.85	34.8 B	25.5 M	9.57	5.95	39.5 M	33.4 M	26.4 M	27.2 M	24.0 M	19.8 M	1.46	1.39	1.34	20.4 B	4.2 B	1.1 B	618	147	70.3	11.5
756	1400/03/31	13,250	1.15	6.0 B	4.5 M	2.0	1.09	29.5 M	21.9 M	21.8 M	36.6 M	21.1 M	20.4 M	-1.24	1.04	1.07	797.6 M	-48.9 M	-57.8 M	119	74	58.2	45.0
757	1400/03/30	13,090	0.38	3.4 B	2.5 M	1.25	0.62	21.3 M	18.2 M	21.1 M	24.6 M	19.5 M	20.9 M	-1.15	-1.07	1.01	1.1 B	-510.0 M	-220.3 M	155	91	97.9	66.3
758	1400/03/29	13,430	3.95	6.3 B	4.8 M	4.0	1.21	25.2 M	15.0 M	20.8 M	22.5 M	18.4 M	20.2 M	1.12	-1.23	1.03	-1.3 B	-938.1 M	-270.0 M	69	137	27.8	49.2
759	1400/03/26	12,910	-0.08	455.0 M	353.0 K	0.24	0.09	5.4 M	11.7 M	20.4 M	4.6 M	15.7 M	19.5 M	1.17	-1.34	1.05	-123.2 M	-703.7 M	-226.8 M	31	63	36.9	64.0
760	1400/03/25	12,800	-1.01	1.5 B	1.1 M	0.63	0.28	9.7 M	13.0 M	20.3 M	13.3 M	17.7 M	19.7 M	-1.37	-1.36	1.03	-643.2 M	-996.1 M	-213.2 M	42	79	27.8	71.7
761	1400/03/24	12,920	-0.08	3.3 B	2.6 M	1.45	0.61	15.2 M	14.8 M	21.9 M	25.0 M	17.8 M	19.6 M	-1.64	-1.2	1.12	-1.5 B	-936.2 M	-63.7 M	65	100	29.9	75.5
762	1400/03/23	12,940	0.0	1.7 B	1.3 M	0.46	0.31	9.8 M	14.4 M	22.2 M	19.1 M	15.3 M	18.9 M	-1.94	-1.06	1.17	-1.1 B	-710.7 M	41.1 M	40	77	22.7	85.0
763	1400/03/22	12,740	-1.62	706.4 M	549.8 K	0.15	0.12	14.9 M	19.8 M	22.4 M	10.9 M	16.2 M	18.3 M	1.37	1.23	1.22	-169.5 M	-426.5 M	92.3 M	36	65	76.0	100.0
764	1400/03/19	13,010	0.46	2.3 B	1.8 M	0.29	0.38	14.4 M	23.4 M	23.5 M	17.5 M	19.1 M	18.4 M	-1.22	1.23	1.28	-1.6 B	-302.2 M	203.1 M	41	124	25.6	94.4
765	1400/03/18	12,820	-1.0	3.7 B	2.9 M	0.47	0.61	16.9 M	20.3 M	23.3 M	15.2 M	19.0 M	18.2 M	1.11	1.07	1.28	-343.8 M	414.2 M	240.5 M	91	124	41.5	50.7
766	1400/03/17	13,000	0.46	3.0 B	2.3 M	0.26	0.49	13.5 M	20.8 M	23.5 M	12.6 M	20.0 M	18.5 M	1.07	1.04	1.27	-380.3 M	688.1 M	213.8 M	57	91	25.8	38.6
767	1400/03/12	12,900	0.0	9.1 B	7.0 M	0.76	1.59	32.2 M	28.4 M	23.7 M	22.2 M	25.1 M	18.9 M	1.45	1.13	1.25	346.1 M	1.6 B	160.8 M	83	105	29.4	25.6
768	1400/03/11	12,780	-0.93	5.2 B	4.0 M	0.45	0.95	30.6 M	26.2 M	23.3 M	28.2 M	22.1 M	18.1 M	1.08	1.18	1.29	452.2 M	1.4 B	135.7 M	108	101	63.2	54.6
769	1400/03/10	12,990	-0.38	18.0 B	13.9 M	2.15	3.86	15.2 M	23.8 M	22.7 M	17.2 M	20.1 M	17.3 M	-1.13	1.18	1.31	2.0 B	1.2 B	92.6 M	279	131	23.7	12.6
770	1400/03/09	13,050	0.23	4.4 B	3.4 M	0.52	0.97	20.4 M	26.1 M	24.2 M	19.8 M	18.4 M	17.2 M	1.03	1.42	1.4	1.0 B	829.8 M	-44.0 M	161	114	74.0	50.9
771	1400/03/08	13,150	4.37	21.1 B	16.2 M	4.32	5.84	51.4 M	27.3 M	24.0 M	34.8 M	22.7 M	17.1 M	1.48	1.2	1.4	4.0 B	65.7 M	-145.6 M	192	168	46.8	27.7
772	1400/03/05	12,550	-4.56	10.6 B	8.4 M	3.77	3.2	7.6 M	10.9 M	18.6 M	7.8 M	22.7 M	14.8 M	-1.03	-2.09	1.25	-459.2 M	-1.2 B	-340.4 M	71	128	5.1	9.5
773	1400/03/04	12,750	-4.14	3.6 B	2.8 M	1.42	1.06	10.3 M	11.5 M	22.4 M	15.3 M	24.4 M	15.7 M	-1.48	-2.12	1.43	-638.4 M	-1.1 B	-302.3 M	91	103	26.3	44.2
774	1400/03/03	12,730	-5.0	2.1 B	1.6 M	0.93	0.63	10.8 M	11.7 M	23.2 M	6.3 M	23.4 M	16.7 M	1.71	-2.01	1.39	202.1 M	-1.1 B	-437.1 M	79	103	40.7	31.0
775	1400/03/02	13,010	-4.97	4.9 B	3.7 M	2.18	1.56	16.7 M	11.5 M	24.2 M	73.4 M	27.0 M	17.6 M	-4.41	-2.35	1.37	-2.8 B	-1.1 B	-482.1 M	35	46	12.0	69.6
776	1400/03/01	13,170	-4.98	2.9 B	2.2 M	0.89	0.95	13.2 M	22.9 M	24.2 M	76.3 M	16.6 M	16.2 M	-5.78	1.38	1.5	-2.5 B	-72.2 M	-342.4 M	34	38	15.3	99.1
777	1400/02/29	13,500	-2.88	1.0 B	762.7 K	0.23	0.32	9.8 M	23.7 M	24.0 M	5.2 M	10.3 M	15.2 M	1.91	2.29	1.58	70.5 M	535.4 M	-289.9 M	46	74	44.0	37.1
778	1400/02/28	13,510	-2.95	2.0 B	1.5 M	0.36	0.63	8.8 M	25.3 M	25.2 M	8.7 M	10.6 M	15.6 M	1.01	2.38	1.62	-476.1 M	511.0 M	-236.3 M	26	81	11.3	34.8
779	1400/02/27	13,330	-4.44	724.2 M	536.3 K	0.12	0.23	10.0 M	30.3 M	25.4 M	9.0 M	11.9 M	15.9 M	1.11	2.54	1.6	147.3 M	1.0 B	-215.2 M	60	50	82.4	62.1
780	1400/02/26	14,000	0.65	5.0 B	3.6 M	0.82	1.65	47.1 M	30.8 M	26.3 M	13.5 M	12.5 M	16.1 M	3.48	2.46	1.63	2.3 B	818.6 M	-232.8 M	86	126	81.1	34.1
781	1400/02/25	13,880	-0.29	8.6 B	6.2 M	1.72	3.05	21.5 M	24.7 M	23.7 M	12.2 M	13.2 M	16.3 M	1.77	1.87	1.46	586.9 M	173.7 M	-357.3 M	80	93	20.0	13.2
782	1400/02/22	13,690	-1.72	6.2 B	4.5 M	1.48	2.12	20.0 M	24.2 M	24.8 M	8.1 M	14.8 M	16.0 M	2.46	1.64	1.55	-51.6 M	-231.7 M	-313.4 M	43	112	13.8	14.6
783	1400/02/21	13,800	-0.79	8.0 B	5.7 M	2.83	3.11	39.9 M	25.6 M	27.4 M	14.7 M	15.1 M	17.9 M	2.7	1.7	1.53	2.0 B	-252.9 M	-320.4 M	95	118	47.6	21.9
784	1400/02/20	13,780	-1.64	3.5 B	2.6 M	1.49	1.47	8.4 M	14.2 M	26.0 M	14.1 M	14.4 M	18.1 M	-1.69	-1.02	1.43	-837.6 M	-744.3 M	-424.7 M	47	87	11.2	35.0
785	1400/02/19	13,730	-2.97	3.8 B	2.8 M	1.94	1.71	6.0 M	15.8 M	26.8 M	22.1 M	14.4 M	18.8 M	-3.68	1.1	1.42	-876.3 M	-723.6 M	-428.8 M	12	43	1.9	24.9
786	1400/02/18	13,830	-2.95	3.3 B	2.4 M	1.91	1.55	8.5 M	13.6 M	26.9 M	21.1 M	14.4 M	18.8 M	-2.5	-1.06	1.43	-1.4 B	-749.4 M	-392.3 M	22	77	5.6	49.1
787	1400/02/15	13,920	-2.79	2.5 B	1.8 M	0.89	1.08	26.9 M	16.6 M	26.9 M	10.6 M	11.8 M	18.6 M	2.54	1.4	1.45	-157.4 M	-437.1 M	-340.8 M	50	142	54.5	60.9
788	1400/02/13	13,920	-3.0	831.3 M	597.0 K	0.24	0.36	4.7 M	27.5 M	26.8 M	9.1 M	14.9 M	19.4 M	-1.96	1.85	1.38	-409.9 M	-345.0 M	-303.8 M	14	52	7.8	57.2
789	1400/02/12	13,980	-2.98	1.5 B	1.1 M	0.47	0.66	2.5 M	27.3 M	28.2 M	13.8 M	18.0 M	20.1 M	-5.58	1.52	1.4	-734.1 M	-930.0 M	-290.7 M	9	55	1.4	48.9
790	1400/02/11	14,050	-2.97	1.8 B	1.3 M	0.62	0.8	6.2 M	27.9 M	28.3 M	19.7 M	19.3 M	20.5 M	-3.15	1.45	1.38	-1.0 B	-922.7 M	-290.9 M	44	65	15.1	70.3
791	1400/02/08	14,610	0.9	2.2 B	1.5 M	0.75	0.92	19.9 M	30.6 M	28.1 M	9.6 M	19.2 M	20.3 M	2.08	1.59	1.38	121.1 M	-721.7 M	-244.4 M	70	133	64.2	58.6
792	1400/02/07	14,650	3.17	7.9 B	5.4 M	3.81	3.57	40.3 M	30.7 M	28.5 M	17.0 M	22.5 M	20.2 M	2.37	1.36	1.41	303.3 M	-1.0 B	-254.0 M	158	356	80.9	77.1
793	1400/02/06	13,930	-2.99	4.2 B	3.0 M	3.66	2.1	11.7 M	20.3 M	26.4 M	32.1 M	25.4 M	21.4 M	-2.74	-1.25	1.23	-3.3 B	-858.5 M	-357.5 M	25	113	6.9	85.9
794	1400/02/05	13,960	-2.99	699.0 M	500.7 K	0.65	0.32	511.6 K	20.8 M	26.1 M	139.8 M	21.6 M	20.2 M	-273.25	-1.04	1.29	-698.0 M	-202.3 M	-259.2 M	2	5	0.1	100.0
795	1400/02/04	13,960	-2.99	17.4 M	12.5 K	0.02	0.01	1.9 M	20.2 M	24.0 M	17.4 M	18.4 M	19.2 M	-9.0	1.1	1.25	0.0	-103.4 M	-349.3 M	9	1	100.0	100.0
796	1400/02/01	14,010	-2.98	1.4 B	1.0 M	0.82	0.36	1.7 M	19.7 M	22.8 M	28.3 M	18.0 M	19.1 M	-16.36	1.09	1.19	-1.4 B	-131.9 M	-559.5 M	25	51	3.0	100.0
797	1400/01/31	14,230	-2.0	3.5 B	2.5 M	1.22	0.73	28.8 M	26.6 M	23.3 M	14.2 M	12.4 M	19.5 M	2.02	2.14	1.19	1.1 B	441.4 M	-586.5 M	105	132	85.3	53.0
798	1400/01/30	14,230	-2.0	159.3 M	112.0 K	0.05	0.03	2.1 M	32.8 M	22.2 M	71.2 M	20.2 M	18.6 M	-33.44	1.62	1.19	-54.1 M	174.8 M	-541.5 M	8	1	10.7	44.7
799	1400/01/29	14,240	-2.0	291.0 M	204.4 K	0.09	0.04	885.9 K	33.7 M	23.2 M	17.5 M	20.4 M	18.0 M	-19.71	1.65	1.29	-203.4 M	177.7 M	-301.3 M	7	12	2.1	72.0
800	1400/01/28	14,240	-2.0	183.4 M	128.8 K	0.06	0.02	2.9 M	33.7 M	24.8 M	13.1 M	22.4 M	18.2 M	-4.48	1.51	1.36	-142.4 M	34.5 M	148.5 M	14	14	22.3	100.0
801	1400/01/25	14,360	-1.98	4.9 B	3.4 M	2.05	0.6	32.7 M	34.5 M	24.9 M	9.4 M	22.7 M	18.2 M	3.47	1.52	1.37	1.5 B	33.8 M	104.2 M	80	122	53.6	23.6
802	1400/01/24	14,690	-0.88	9.2 B	6.3 M	5.84	1.13	38.1 M	32.6 M	24.5 M	25.6 M	27.2 M	18.1 M	1.49	1.2	1.35	-190.1 M	-341.1 M	-53.7 M	170	261	70.3	72.3
803	1400/01/23	14,540	-1.96	260.8 M	179.4 K	0.13	0.03	28.9 M	22.2 M	23.7 M	77.6 M	23.2 M	16.8 M	-2.69	-1.04	1.41	-39.8 M	-186.6 M	143.1 M	4	2	44.3	59.5
804	1400/01/22	14,570	-1.95	1.3 B	872.5 K	0.62	0.15	3.0 M	27.8 M	23.6 M	117.6 M	24.2 M	16.8 M	-38.84	1.15	1.4	-919.4 M	-208.2 M	50.4 M	7	8	1.7	74.0
805	1400/01/21	14,570	-1.95	153.6 M	105.4 K	0.07	0.02	1.1 M	27.8 M	23.6 M	25.6 M	22.2 M	16.6 M	-22.62	1.25	1.42	-145.7 M	-172.2 M	96.4 M	7	6	5.2	100.0
806	1400/01/18	14,600	-1.95	1.2 B	819.5 K	0.5	0.14	1.8 M	24.0 M	23.7 M	14.6 M	21.0 M	16.6 M	-8.2	1.14	1.43	-410.3 M	-157.8 M	73.7 M	16	30	2.4	36.7
807	1400/01/17	14,700	-2.0	5.0 B	3.4 M	2.28	0.59	26.4 M	25.8 M	23.6 M	19.4 M	18.0 M	17.0 M	1.36	1.44	1.39	582.0 M	-89.9 M	15.8 M	142	163	74.1	62.6
808	1400/01/16	14,770	-1.99	2.5 B	1.7 M	1.14	0.3	60.2 M	26.1 M	23.4 M	28.7 M	19.4 M	17.0 M	2.1	1.34	1.37	-147.7 M	-559.7 M	-39.7 M	30	68	71.0	76.8
809	1400/01/15	14,800	-1.99	1.3 B	907.9 K	0.5	0.16	13.6 M	20.9 M	22.9 M	29.1 M	17.7 M	17.2 M	-2.15	1.18	1.33	-739.1 M	-804.0 M	-111.6 M	12	31	12.1	67.1
810	1400/01/14	14,810	-1.99	375.8 M	253.5 K	0.09	0.04	5.8 M	17.0 M	23.0 M	11.1 M	16.6 M	17.1 M	-1.9	1.02	1.34	-74.0 M	-1.2 B	-74.7 M	52	34	80.3	100.0
811	1400/01/11	15,110	0.13	2.8 B	1.9 M	0.27	0.31	26.4 M	16.8 M	23.0 M	13.0 M	17.4 M	17.3 M	2.03	-1.04	1.33	-70.7 M	-2.0 B	-162.8 M	104	217	97.5	100.0
812	1400/01/10	15,100	-0.33	4.2 B	2.8 M	0.31	0.47	27.8 M	18.4 M	23.1 M	23.8 M	19.9 M	17.3 M	1.17	-1.08	1.34	-1.8 B	-2.4 B	-233.9 M	86	175	57.5	100.0
813	1400/01/08	14,890	-1.91	2.6 B	1.8 M	0.15	0.3	16.1 M	18.1 M	23.0 M	16.7 M	17.2 M	17.0 M	-1.04	1.05	1.35	-1.4 B	-1.6 B	-145.5 M	61	141	37.0	88.7
814	1400/01/07	15,100	-0.98	3.8 B	2.5 M	0.16	0.42	5.9 M	21.1 M	23.0 M	15.3 M	16.8 M	17.0 M	-2.59	1.26	1.36	-2.5 B	-370.6 M	-75.7 M	114	207	18.0	84.7
815	1399/12/27	15,120	-0.98	7.1 B	4.6 M	0.29	0.8	11.8 M	24.9 M	23.5 M	18.7 M	17.4 M	18.4 M	-1.59	1.43	1.28	-4.2 B	1.9 B	-246.6 M	131	307	21.8	81.2
816	1399/12/26	15,430	5.98	34.5 B	22.6 M	1.83	4.68	23.5 M	25.8 M	24.0 M	22.4 M	17.3 M	18.1 M	1.05	1.5	1.33	-1.9 B	2.5 B	-108.7 M	318	420	21.7	27.3
817	1399/12/25	14,680	2.66	19.5 B	13.4 M	1.24	3.1	19.7 M	25.8 M	24.0 M	12.3 M	15.5 M	17.3 M	1.6	1.67	1.39	2.0 B	2.6 B	-125.8 M	381	444	38.5	28.1
818	1399/12/24	14,350	4.9	23.4 B	16.4 M	1.9	4.29	26.4 M	27.2 M	24.3 M	15.6 M	14.8 M	18.2 M	1.69	1.84	1.34	4.8 B	2.9 B	-353.1 M	519	572	58.5	38.2
819	1399/12/23	13,880	5.95	32.2 B	23.5 M	6.04	6.56	30.5 M	27.1 M	23.4 M	19.2 M	15.1 M	19.8 M	1.59	1.8	1.18	8.8 B	1.6 B	-720.5 M	587	476	55.7	28.4
820	1399/12/20	13,200	0.38	4.2 B	3.3 M	0.93	0.86	26.5 M	22.7 M	24.3 M	17.9 M	13.0 M	22.2 M	1.47	1.75	1.09	-1.0 B	-173.9 M	-1.2 B	48	128	29.9	54.1
821	1399/12/19	13,200	0.38	6.9 B	5.2 M	1.74	1.37	18.5 M	22.5 M	25.9 M	12.7 M	12.4 M	21.8 M	1.46	1.82	1.19	-1.7 B	-88.3 M	-987.8 M	103	284	27.6	52.1
822	1399/12/18	13,270	0.84	7.3 B	5.6 M	2.79	1.46	24.7 M	22.3 M	25.8 M	7.5 M	15.0 M	21.9 M	3.29	1.49	1.18	3.7 B	-63.0 M	-904.0 M	249	320	83.9	32.8
823	1399/12/17	13,050	-1.95	7.0 B	5.4 M	4.61	1.38	21.3 M	16.1 M	26.0 M	19.1 M	24.8 M	23.0 M	1.12	-1.54	1.13	-1.9 B	-917.8 M	-1.1 B	86	195	26.1	53.1
824	1399/12/16	13,050	-1.95	3.4 M	2.6 K	0.0	0.0	688.0 K	10.1 M	25.7 M	3.4 M	50.4 M	23.4 M	-5.0	-5.01	1.1	0.0	-856.4 M	-1.2 B	5	1	100.0	100.0
825	1399/12/13	13,090	-1.95	1.7 B	1.3 M	0.89	0.31	27.4 M	11.3 M	25.5 M	14.9 M	46.8 M	22.8 M	1.84	-4.14	1.12	-599.2 M	-856.4 M	-1.2 B	15	68	23.9	58.7
826	1399/12/12	13,170	-1.94	3.8 B	2.8 M	1.45	0.66	10.2 M	9.3 M	25.9 M	79.0 M	43.7 M	23.0 M	-7.77	-4.7	1.12	-1.6 B	-1.1 B	-1.3 B	40	25	10.8	52.7
827	1399/12/11	13,180	-1.93	607.3 M	460.8 K	0.25	0.09	3.3 M	19.8 M	25.8 M	101.2 M	20.8 M	22.2 M	-30.32	-1.05	1.16	-527.2 M	-1.1 B	-1.3 B	24	6	13.2	100.0
828	1399/12/10	13,220	-1.93	1.6 B	1.2 M	0.73	0.21	669.8 K	21.3 M	29.2 M	530.1 M	19.7 M	23.9 M	-791.47	1.08	1.22	-1.6 B	-983.2 M	-933.0 M	6	3	0.3	100.0
829	1399/12/09	13,220	-1.93	147.8 M	111.8 K	0.04	0.02	18.5 M	21.1 M	31.0 M	12.3 M	16.2 M	24.0 M	1.5	1.3	1.29	0.0	-660.4 M	-540.0 M	8	12	100.0	100.0
830	1399/12/06	13,290	-1.99	3.7 B	2.8 M	1.13	0.47	10.8 M	18.4 M	30.7 M	22.5 M	26.1 M	23.4 M	-2.08	-1.42	1.31	-1.8 B	-1.8 B	-587.0 M	57	109	16.6	66.0
831	1399/12/05	13,450	-1.97	7.1 B	5.3 M	2.72	0.88	30.1 M	21.0 M	29.7 M	14.3 M	22.3 M	24.0 M	2.11	-1.06	1.24	-1.5 B	-1.8 B	-795.1 M	101	318	42.9	64.0
832	1399/12/04	13,450	-1.97	5.4 M	4.0 K	0.0	0.0	774.7 K	15.3 M	28.7 M	5.4 M	24.3 M	23.9 M	-7.0	-1.59	1.2	0.0	-1.9 B	-695.5 M	7	1	100.0	100.0
833	1399/12/03	13,450	-1.97	123.3 M	91.7 K	0.02	0.01	3.0 M	14.4 M	27.3 M	0.0	23.0 M	23.7 M	0.0	-1.6	1.15	27.3 M	-2.4 B	-804.3 M	9	0	22.2	0.0
834	1399/12/02	13,600	-1.95	6.4 B	4.7 M	0.7	0.7	5.8 M	18.4 M	29.4 M	82.9 M	25.4 M	23.5 M	-14.36	-1.38	1.25	-5.9 B	-2.9 B	-279.7 M	38	74	3.4	95.8
835	1399/11/29	13,670	-1.94	3.1 B	2.3 M	0.29	0.33	20.4 M	28.1 M	29.7 M	13.3 M	25.0 M	22.3 M	1.53	1.12	1.33	-1.4 B	-1.9 B	116.0 M	69	214	44.9	91.3
836	1399/11/28	13,740	-2.0	3.6 B	2.6 M	0.31	0.33	21.3 M	30.7 M	29.5 M	14.8 M	24.7 M	22.2 M	1.44	1.24	1.33	-2.3 B	-993.0 M	220.9 M	37	207	22.2	86.5
837	1399/11/27	13,840	-1.98	4.7 B	3.4 M	0.39	0.42	11.9 M	29.5 M	28.9 M	19.5 M	24.2 M	22.5 M	-1.63	1.22	1.28	-2.5 B	-540.5 M	42.7 M	97	188	24.7	78.2
838	1399/11/26	14,020	-1.96	8.9 B	6.3 M	0.71	0.75	22.5 M	30.6 M	29.1 M	32.8 M	23.6 M	22.0 M	-1.46	1.29	1.32	-2.6 B	-62.8 M	106.5 M	205	220	51.9	81.1
839	1399/11/25	14,500	5.92	27.0 B	18.9 M	3.35	2.36	35.9 M	30.9 M	28.7 M	32.7 M	22.5 M	22.2 M	1.1	1.37	1.29	-677.7 M	-525.8 M	-80.0 M	447	511	59.4	62.0
840	1399/11/21	13,900	4.98	10.6 B	7.7 M	1.52	0.99	37.0 M	26.4 M	26.9 M	16.9 M	16.9 M	21.0 M	2.19	1.56	1.28	3.1 B	-351.7 M	-216.4 M	245	354	85.3	56.2
841	1399/11/20	13,180	-0.83	7.7 B	5.8 M	1.19	0.75	19.5 M	23.2 M	26.1 M	12.6 M	18.4 M	21.0 M	1.55	1.26	1.24	-18.2 M	-1.3 B	-368.5 M	152	237	38.5	38.8
842	1399/11/19	13,500	4.25	7.1 B	5.2 M	0.74	0.68	26.5 M	23.6 M	26.2 M	17.0 M	19.4 M	21.0 M	1.56	1.22	1.25	-116.9 M	-1.5 B	-282.1 M	152	244	57.1	58.8
843	1399/11/18	12,780	-4.98	8.9 B	6.9 M	0.85	0.92	15.1 M	32.8 M	25.9 M	24.5 M	26.0 M	20.6 M	-1.63	1.26	1.26	-4.9 B	-261.3 M	-317.8 M	84	252	14.3	69.5
844	1399/11/15	13,000	-4.27	3.3 B	2.5 M	0.3	0.33	20.9 M	37.3 M	25.5 M	11.7 M	27.5 M	20.2 M	1.78	1.36	1.27	192.9 M	2.0 B	-256.4 M	104	169	66.6	60.6
845	1399/11/14	13,660	-0.44	6.7 B	5.0 M	0.58	0.67	30.5 M	37.6 M	25.2 M	23.9 M	27.0 M	19.9 M	1.28	1.39	1.27	-1.8 B	1.7 B	-314.1 M	137	249	62.0	88.2
846	1399/11/13	13,330	-3.55	6.4 B	4.7 M	0.54	0.62	21.0 M	33.8 M	24.8 M	17.3 M	29.0 M	19.5 M	1.22	1.17	1.27	-1.1 B	902.1 M	-263.0 M	156	251	51.0	67.5
847	1399/11/12	13,770	3.3	22.5 B	16.3 M	2.25	2.36	42.5 M	32.1 M	24.9 M	41.1 M	27.2 M	20.0 M	1.04	1.18	1.24	6.2 B	1.2 B	-423.7 M	504	370	95.0	67.4
848	1399/11/11	13,340	4.96	16.6 B	12.4 M	1.91	1.93	46.1 M	22.0 M	22.0 M	32.2 M	21.9 M	18.1 M	1.43	1.0	1.21	6.3 B	-468.4 M	-883.2 M	296	229	82.3	44.5
849	1399/11/08	12,810	0.95	4.3 B	3.4 M	0.53	0.52	20.5 M	23.1 M	19.5 M	12.3 M	19.1 M	17.1 M	1.67	1.21	1.14	-939.6 M	380.7 M	-1.3 B	85	218	40.5	62.3
850	1399/11/07	12,370	-4.99	8.1 B	6.5 M	1.11	1.0	9.9 M	24.3 M	19.7 M	35.0 M	19.2 M	17.4 M	-3.54	1.27	1.14	-6.0 B	968.3 M	-1.3 B	204	229	24.9	98.9
851	1399/11/06	13,050	0.54	6.4 B	4.9 M	0.53	0.77	16.0 M	26.7 M	20.0 M	11.2 M	14.4 M	16.7 M	1.44	1.86	1.2	499.0 M	2.3 B	-1.1 B	242	303	60.3	52.5
852	1399/11/05	13,160	4.44	11.8 B	9.0 M	1.02	1.46	12.9 M	26.9 M	19.9 M	21.8 M	17.5 M	16.7 M	-1.69	1.54	1.19	-2.2 B	1.0 B	-1.3 B	344	303	37.8	56.3
853	1399/11/04	12,670	4.97	11.1 B	8.7 M	0.85	1.44	85.8 M	33.5 M	19.4 M	9.0 M	15.0 M	16.0 M	9.49	2.23	1.21	10.5 B	1.2 B	-1.3 B	129	61	100.0	5.0
854	1399/11/01	12,490	4.96	3.3 B	2.7 M	0.23	0.44	33.9 M	19.2 M	16.9 M	9.0 M	19.4 M	16.2 M	3.77	-1.01	1.04	2.0 B	-2.2 B	-1.9 B	95	136	96.3	36.6
855	1399/10/30	12,240	3.73	4.5 B	3.7 M	0.32	0.6	21.6 M	15.2 M	16.0 M	13.5 M	20.6 M	16.1 M	1.6	-1.35	-1.01	649.7 M	-3.2 B	-2.1 B	186	250	89.9	75.4
856	1399/10/29	11,800	-4.99	26.1 B	22.1 M	2.69	4.03	8.8 M	15.6 M	15.4 M	21.6 M	20.6 M	16.1 M	-2.46	-1.32	-1.04	-5.8 B	-3.4 B	-2.3 B	136	326	4.6	26.9
857	1399/10/27	12,270	-4.96	8.8 B	7.2 M	0.97	1.33	23.7 M	18.8 M	15.5 M	13.3 M	19.1 M	16.4 M	1.79	-1.02	-1.06	-1.2 B	-1.8 B	-2.4 B	124	314	33.3	47.2
858	1399/10/24	12,870	-4.95	20.0 B	15.5 M	2.92	3.21	14.6 M	18.2 M	15.5 M	34.0 M	18.7 M	16.6 M	-2.33	-1.03	-1.07	-6.3 B	-1.8 B	-2.4 B	217	279	15.8	47.3
859	1399/10/23	13,530	-4.99	13.1 B	9.7 M	2.53	2.02	8.2 M	17.8 M	15.3 M	20.4 M	15.3 M	15.5 M	-2.48	1.16	-1.01	-3.4 B	-1.2 B	-2.1 B	173	237	10.9	36.9
860	1399/10/22	13,980	-1.89	5.6 B	3.9 M	1.05	0.8	24.9 M	19.2 M	15.3 M	14.3 M	13.5 M	15.4 M	1.75	1.42	-1.01	51.6 M	-742.7 M	-2.4 B	152	262	68.0	67.1
861	1399/10/21	14,250	-0.21	7.0 B	4.9 M	1.18	0.97	23.5 M	18.3 M	14.8 M	14.5 M	14.0 M	15.6 M	1.62	1.3	-1.06	1.7 B	-901.3 M	-2.7 B	250	286	83.9	59.4
862	1399/10/20	14,190	-1.8	4.4 B	3.2 M	0.77	0.58	19.4 M	18.5 M	14.1 M	11.3 M	16.6 M	16.2 M	1.72	1.12	-1.15	-831.5 M	-2.1 B	-3.1 B	134	304	58.8	77.7
863	1399/10/17	14,150	-4.52	7.0 B	4.9 M	1.32	0.88	12.2 M	17.3 M	13.3 M	16.7 M	16.7 M	16.4 M	-1.37	1.03	-1.23	-3.7 B	-2.5 B	-2.9 B	190	359	33.3	86.2
864	1399/10/16	14,560	-2.48	3.3 B	2.3 M	0.53	0.39	14.5 M	17.3 M	13.9 M	10.3 M	15.6 M	16.2 M	1.4	1.11	-1.17	-961.2 M	-2.1 B	-2.6 B	144	295	63.5	92.7
865	1399/10/15	14,720	-1.27	5.2 B	3.5 M	0.75	0.57	19.6 M	19.4 M	14.7 M	16.9 M	17.0 M	16.4 M	1.16	1.14	-1.12	-741.4 M	-2.3 B	-2.6 B	199	274	74.5	88.6
866	1399/10/14	15,250	0.46	10.3 B	6.9 M	1.7	0.97	25.1 M	18.5 M	14.3 M	25.1 M	17.1 M	16.8 M	-1.0	1.08	-1.18	-4.3 B	-2.6 B	-3.0 B	223	393	54.3	95.8
867	1399/10/13	15,100	-1.82	4.5 B	3.0 M	0.69	0.36	10.0 M	15.5 M	14.5 M	12.4 M	14.4 M	17.6 M	-1.24	1.08	-1.22	-3.0 B	-2.3 B	-3.2 B	118	334	26.5	92.6
868	1399/10/10	15,160	-2.07	4.3 B	2.8 M	0.58	0.31	10.6 M	13.8 M	17.1 M	10.7 M	13.9 M	17.9 M	-1.01	-1.01	-1.04	-1.7 B	-2.1 B	-2.3 B	138	294	33.8	72.6
869	1399/10/09	15,500	-0.7	7.7 B	5.0 M	1.06	0.48	24.9 M	14.6 M	18.1 M	17.6 M	15.2 M	18.2 M	1.41	-1.04	-1.0	-1.7 B	-2.1 B	-1.9 B	182	354	58.5	80.5
870	1399/10/08	15,510	0.06	8.6 B	5.5 M	1.22	0.49	16.5 M	12.2 M	19.5 M	17.4 M	14.0 M	18.7 M	-1.05	-1.15	1.04	-2.4 B	-2.3 B	-1.2 B	282	406	54.1	81.9
871	1399/10/07	15,530	-0.06	6.1 B	4.0 M	0.72	0.31	12.2 M	11.1 M	20.0 M	13.0 M	13.3 M	19.9 M	-1.06	-1.2	1.01	-2.6 B	-2.2 B	-1.2 B	197	382	39.2	80.9
872	1399/10/06	15,600	0.39	7.0 B	4.5 M	0.79	0.33	8.7 M	10.9 M	20.6 M	11.2 M	16.1 M	20.6 M	-1.29	-1.48	-1.0	-2.3 B	-3.5 B	-944.4 M	385	500	47.8	80.1
873	1399/10/03	15,500	-0.7	8.8 B	5.7 M	1.05	0.4	15.8 M	13.5 M	21.3 M	18.8 M	17.7 M	22.2 M	-1.19	-1.31	-1.04	-1.8 B	-3.3 B	-1.5 B	253	309	45.5	66.1
874	1399/10/02	15,790	1.22	6.4 B	4.1 M	0.65	0.24	8.9 M	12.6 M	21.0 M	11.4 M	15.7 M	22.8 M	-1.27	-1.24	-1.09	-2.3 B	-3.1 B	-2.0 B	240	388	33.7	69.3
875	1399/10/01	15,400	-1.35	6.8 B	4.4 M	0.64	0.24	11.0 M	12.7 M	26.0 M	14.0 M	16.8 M	23.8 M	-1.26	-1.32	1.09	-2.0 B	-4.2 B	91.3 M	214	312	34.7	64.0
876	1399/09/30	15,610	-0.32	14.1 B	9.0 M	1.39	0.49	11.5 M	13.2 M	26.5 M	25.7 M	17.5 M	24.0 M	-2.24	-1.33	1.11	-9.4 B	-5.0 B	127.1 M	160	436	13.1	79.6
877	1399/09/29	15,790	2.0	8.5 B	5.4 M	0.7	0.28	19.4 M	13.1 M	26.4 M	17.0 M	17.2 M	23.6 M	1.14	-1.31	1.12	-961.2 M	-4.6 B	547.3 M	238	329	54.5	65.9
878	1399/09/26	15,320	-1.54	6.4 B	4.2 M	0.51	0.21	11.9 M	11.6 M	25.7 M	9.8 M	17.0 M	24.2 M	1.22	-1.47	1.06	-738.6 M	-3.8 B	895.2 M	293	432	54.4	65.9
879	1399/09/25	15,560	-4.95	13.4 B	8.6 M	1.09	0.44	7.1 M	13.1 M	26.6 M	16.8 M	17.7 M	24.6 M	-2.36	-1.35	1.08	-7.8 B	-3.2 B	1.5 B	141	522	7.5	65.4
880	1399/09/24	16,100	-4.96	10.9 B	6.7 M	0.78	0.34	13.2 M	15.3 M	26.8 M	18.0 M	17.5 M	24.9 M	-1.36	-1.15	1.08	-6.3 B	-1.8 B	1.8 B	323	587	39.1	97.0
881	1399/09/23	16,810	-1.7	13.0 B	7.7 M	0.61	0.39	12.4 M	14.7 M	27.1 M	22.4 M	18.2 M	25.1 M	-1.8	-1.23	1.08	-7.3 B	-2.4 B	2.1 B	432	567	41.3	97.8
882	1399/09/22	16,710	-2.34	19.6 B	11.4 M	0.75	0.59	11.3 M	16.0 M	27.4 M	16.3 M	20.6 M	25.3 M	-1.44	-1.29	1.08	3.4 B	-2.3 B	2.4 B	1,245	654	71.7	54.4
883	1399/09/19	16,860	-2.54	10.6 B	6.2 M	0.35	0.32	21.2 M	24.9 M	29.4 M	14.4 M	21.0 M	25.7 M	1.47	1.18	1.15	1.8 B	-192.6 M	2.5 B	415	483	83.2	65.8
884	1399/09/18	17,300	1.82	13.4 B	7.7 M	0.34	0.4	26.6 M	26.2 M	29.5 M	16.3 M	21.7 M	25.8 M	1.63	1.21	1.15	-498.4 M	796.7 M	2.3 B	386	661	76.5	80.3
885	1399/09/17	16,700	-4.84	16.0 B	9.4 M	0.37	0.49	10.9 M	27.9 M	29.4 M	21.0 M	23.7 M	26.0 M	-1.92	1.18	1.13	-9.1 B	3.6 B	2.2 B	511	702	34.9	92.0
886	1399/09/16	17,400	3.69	48.8 B	27.8 M	1.04	1.56	18.3 M	28.8 M	30.1 M	30.9 M	26.7 M	26.6 M	-1.69	1.08	1.13	-6.9 B	4.9 B	2.4 B	994	811	37.3	51.4
887	1399/09/15	16,890	4.97	42.4 B	25.3 M	1.0	1.52	58.4 M	30.5 M	31.2 M	18.3 M	25.6 M	26.2 M	3.19	1.19	1.19	13.8 B	6.6 B	2.7 B	432	627	59.5	27.1
888	1399/09/12	16,000	-1.17	31.2 B	19.4 M	0.78	1.18	28.6 M	26.9 M	29.8 M	19.5 M	29.9 M	26.8 M	1.47	-1.11	1.11	6.8 B	1.3 B	2.0 B	628	573	57.6	35.9
889	1399/09/11	15,930	-4.95	49.6 B	30.7 M	0.95	2.01	33.3 M	24.3 M	30.1 M	26.6 M	31.1 M	26.8 M	1.25	-1.28	1.12	13.3 B	-2.5 B	2.0 B	864	581	58.0	31.2
890	1399/09/10	16,490	-3.28	38.0 B	22.7 M	0.67	1.58	23.3 M	33.4 M	29.6 M	33.8 M	30.2 M	26.7 M	-1.45	1.1	1.11	-2.5 B	2.8 B	1.0 B	1,101	831	67.4	73.9
891	1399/09/09	16,900	3.62	60.4 B	35.4 M	1.3	2.75	24.6 M	37.0 M	30.3 M	26.6 M	29.1 M	25.7 M	-1.08	1.27	1.18	1.9 B	3.0 B	1.1 B	911	771	37.1	34.0
892	1399/09/08	16,000	-2.68	29.7 B	18.2 M	0.65	1.49	25.7 M	38.0 M	30.6 M	40.1 M	28.2 M	25.2 M	-1.56	1.35	1.22	-13.1 B	2.4 B	916.9 M	572	693	49.5	93.7
893	1399/09/05	16,250	-4.69	28.0 B	17.1 M	0.62	1.28	15.8 M	33.4 M	30.6 M	28.4 M	26.9 M	23.2 M	-1.79	1.24	1.32	-11.9 B	6.3 B	1.6 B	917	932	51.8	94.3
894	1399/09/04	16,900	3.81	116.0 B	68.0 M	4.37	6.43	59.4 M	40.1 M	32.3 M	27.3 M	25.9 M	22.1 M	2.18	1.55	1.46	39.4 B	10.9 B	1.9 B	1,520	1,865	77.9	43.9
895	1399/09/03	16,290	4.96	48.9 B	30.0 M	2.72	3.05	76.0 M	24.7 M	22.9 M	23.6 M	24.0 M	20.0 M	3.22	1.03	1.15	-1.3 B	2.8 B	-536.9 M	76	299	11.8	14.4
896	1399/09/02	15,390	-1.54	4.2 B	2.8 M	0.24	0.27	10.7 M	23.1 M	22.2 M	12.3 M	23.6 M	20.7 M	-1.15	-1.02	1.07	-951.2 M	2.7 B	-933.6 M	292	330	73.9	96.4
897	1399/09/01	15,270	1.66	34.6 B	22.1 M	2.48	2.39	18.0 M	24.0 M	22.3 M	34.5 M	26.7 M	20.9 M	-1.92	-1.11	1.06	6.0 B	2.9 B	-980.7 M	1,307	507	67.9	50.6
898	1399/08/28	15,020	4.96	23.2 B	15.4 M	2.33	1.76	66.3 M	35.3 M	23.6 M	14.8 M	22.2 M	19.5 M	4.47	1.59	1.21	11.1 B	2.5 B	-1.4 B	205	169	58.7	10.8
899	1399/08/27	14,500	5.0	10.8 B	7.5 M	1.04	0.86	27.0 M	26.8 M	20.5 M	24.8 M	20.9 M	20.0 M	1.09	1.28	1.02	-704.6 M	78.5 M	-2.2 B	230	279	57.6	64.2
900	1399/08/26	14,060	4.77	10.2 B	7.3 M	1.04	0.8	25.4 M	24.3 M	19.4 M	21.6 M	18.3 M	20.3 M	1.18	1.33	-1.04	-1.7 B	-204.8 M	-2.4 B	248	371	62.0	78.9
901	1399/08/25	13,000	-3.99	7.6 B	5.7 M	0.95	0.61	18.6 M	23.0 M	18.7 M	28.9 M	20.7 M	20.3 M	-1.55	1.11	-1.09	-313.6 M	-995.4 M	-2.6 B	320	217	78.1	82.2
902	1399/08/24	13,610	4.93	11.8 B	8.7 M	1.93	0.92	62.4 M	24.8 M	20.3 M	18.4 M	19.3 M	19.8 M	3.39	1.28	1.03	4.1 B	-1.0 B	-2.2 B	123	195	65.3	30.6
903	1399/08/21	13,150	1.7	5.1 B	3.9 M	0.61	0.37	16.6 M	13.2 M	18.4 M	11.9 M	20.4 M	19.7 M	1.4	-1.55	-1.07	-956.9 M	-1.9 B	-2.6 B	144	282	46.7	65.4
904	1399/08/20	13,000	-3.42	13.4 B	10.3 M	1.74	1.0	13.1 M	21.7 M	23.9 M	13.3 M	19.8 M	23.1 M	-1.02	1.1	1.04	-2.1 B	-598.0 M	-2.5 B	182	339	17.8	33.6
905	1399/08/19	13,300	-5.0	8.8 B	6.6 M	1.15	0.64	15.8 M	23.4 M	23.2 M	41.4 M	24.0 M	23.1 M	-2.63	-1.03	1.0	-5.7 B	-1.4 B	-2.6 B	100	175	18.0	82.7
906	1399/08/18	13,340	-4.99	615.5 M	461.4 K	0.07	0.04	3.6 M	23.9 M	21.8 M	92.8 M	18.1 M	22.3 M	-26.06	1.32	-1.02	-485.7 M	-316.1 M	-2.4 B	20	6	11.6	90.5
907	1399/08/17	13,430	-4.95	1.5 B	1.1 M	0.15	0.1	6.7 M	22.1 M	22.1 M	145.8 M	17.4 M	21.8 M	-21.92	1.27	1.01	-342.6 M	-604.5 M	-2.0 B	80	6	36.0	59.1
908	1399/08/14	14,220	4.94	19.8 B	14.0 M	1.13	1.29	42.1 M	22.2 M	22.0 M	8.5 M	15.3 M	22.0 M	4.93	1.45	-1.0	5.6 B	-471.6 M	-2.2 B	184	248	39.2	10.7
909	1399/08/12	13,600	1.42	10.1 B	7.5 M	0.55	0.69	14.3 M	15.4 M	20.5 M	22.9 M	16.9 M	22.1 M	-1.6	-1.1	-1.08	-6.0 B	-2.8 B	-2.6 B	103	325	14.5	73.4
910	1399/08/11	12,970	-4.98	7.4 B	5.6 M	0.36	0.52	20.3 M	17.2 M	20.8 M	16.3 M	16.5 M	21.7 M	1.25	1.04	-1.05	-407.1 M	-3.4 B	-2.3 B	166	232	45.5	50.9
911	1399/08/10	13,800	2.83	7.1 B	5.2 M	0.32	0.46	16.3 M	17.8 M	20.9 M	17.2 M	19.6 M	21.3 M	-1.06	-1.1	-1.02	-1.9 B	-5.2 B	-2.2 B	226	326	51.5	78.5
912	1399/08/07	13,550	0.59	5.8 B	4.3 M	0.27	0.38	16.6 M	16.8 M	21.2 M	10.1 M	19.4 M	21.2 M	1.65	-1.15	1.0	321.7 M	-5.2 B	-2.5 B	218	327	62.6	57.0
913	1399/08/06	13,490	-4.66	53.1 B	39.5 M	4.14	4.18	8.3 M	16.3 M	21.2 M	17.6 M	20.6 M	22.5 M	-2.11	-1.26	-1.06	-5.9 B	-5.6 B	-3.0 B	167	416	2.6	13.8
914	1399/08/05	14,100	-3.49	19.3 B	13.6 M	1.66	1.46	24.4 M	16.8 M	21.4 M	18.6 M	22.2 M	22.9 M	1.32	-1.32	-1.07	-9.1 B	-5.4 B	-2.8 B	182	730	23.1	70.2
915	1399/08/03	14,590	-4.95	22.3 B	15.3 M	1.85	1.61	28.6 M	13.6 M	21.1 M	36.8 M	25.9 M	24.0 M	-1.29	-1.9	-1.14	-9.2 B	-4.7 B	-2.7 B	92	322	11.8	53.0
916	1399/07/30	14,790	-4.95	13.3 B	8.7 M	0.98	0.86	13.9 M	12.7 M	23.4 M	16.6 M	22.4 M	23.1 M	-1.2	-1.77	1.01	-1.9 B	-4.0 B	-1.2 B	338	396	35.2	49.4
917	1399/07/29	15,300	-4.97	7.0 B	4.6 M	0.49	0.43	11.5 M	19.9 M	24.4 M	16.1 M	22.6 M	22.9 M	-1.4	-1.14	1.06	-1.8 B	-2.1 B	-1.3 B	93	181	15.3	41.6
918	1399/07/28	15,940	-4.95	8.7 B	5.5 M	0.4	0.51	4.1 M	19.3 M	24.8 M	29.2 M	22.1 M	23.5 M	-7.17	-1.14	1.06	-5.2 B	-2.4 B	-1.7 B	79	188	3.7	62.9
919	1399/07/27	16,730	-5.0	11.9 B	7.1 M	0.53	0.63	11.3 M	31.8 M	24.7 M	31.5 M	29.7 M	23.6 M	-2.78	1.07	1.05	-5.2 B	-1.3 B	-2.0 B	221	245	21.1	64.8
920	1399/07/23	17,720	-0.95	27.4 B	15.6 M	1.33	1.29	15.4 M	29.8 M	24.9 M	22.4 M	26.9 M	23.4 M	-1.45	1.11	1.07	-6.0 B	-774.1 M	-2.3 B	254	444	14.3	36.2
921	1399/07/22	18,000	1.29	20.5 B	11.5 M	0.97	0.84	30.9 M	26.8 M	23.0 M	16.9 M	26.0 M	25.4 M	1.83	1.03	-1.1	7.9 B	-48.2 M	-2.4 B	461	377	69.3	31.0
922	1399/07/21	18,290	0.99	13.3 B	7.5 M	0.61	0.5	15.1 M	25.2 M	23.7 M	18.2 M	25.5 M	28.1 M	-1.2	-1.01	-1.19	-3.6 B	-225.5 M	-1.8 B	333	477	37.9	65.3
923	1399/07/20	17,990	3.99	48.4 B	26.7 M	3.43	1.89	58.9 M	25.3 M	27.8 M	50.9 M	27.3 M	27.9 M	1.16	-1.08	-1.0	631.8 M	-335.9 M	723.9 M	542	615	66.0	64.7
924	1399/07/19	17,100	-1.33	10.7 B	6.2 M	0.78	0.42	12.0 M	15.0 M	26.5 M	16.9 M	18.6 M	26.6 M	-1.4	-1.24	-1.0	-2.7 B	-874.2 M	533.2 M	440	474	49.7	75.0
925	1399/07/16	17,280	-0.35	11.7 B	6.8 M	0.87	0.44	10.2 M	16.6 M	27.8 M	17.4 M	18.0 M	26.8 M	-1.71	-1.09	1.03	-2.4 B	-202.4 M	1.3 B	540	454	46.9	67.3
926	1399/07/15	17,510	4.98	20.7 B	12.0 M	1.5	0.79	23.3 M	19.4 M	28.9 M	15.4 M	16.9 M	26.6 M	1.51	1.15	1.09	7.0 B	418.5 M	1.5 B	586	433	65.9	32.3
927	1399/07/14	16,820	-3.83	15.9 B	9.5 M	1.34	0.62	17.6 M	19.1 M	29.0 M	27.6 M	17.8 M	27.1 M	-1.56	1.07	1.07	-4.2 B	-2.6 B	958.8 M	416	418	46.3	72.7
928	1399/07/13	17,000	-4.23	7.9 B	4.6 M	0.67	0.29	10.5 M	18.9 M	29.1 M	16.0 M	19.2 M	27.9 M	-1.53	-1.02	1.04	-2.1 B	-3.5 B	58.8 M	436	414	57.8	83.9
929	1399/07/12	17,810	4.95	12.1 B	6.8 M	0.87	0.41	27.0 M	21.6 M	29.6 M	12.4 M	21.0 M	28.3 M	2.18	1.03	1.05	660.0 M	-3.6 B	55.9 M	164	304	36.5	31.1
930	1399/07/09	17,470	4.99	10.6 B	6.3 M	0.61	0.36	23.3 M	20.0 M	30.1 M	12.3 M	25.1 M	27.5 M	1.89	-1.25	1.1	710.8 M	-5.3 B	201.6 M	282	476	61.8	55.1
931	1399/07/08	17,100	-0.93	21.1 B	12.7 M	1.09	0.76	23.5 M	28.5 M	30.2 M	18.9 M	25.8 M	28.7 M	1.25	1.1	1.05	-8.1 B	-1.3 B	-1.2 B	409	940	45.7	84.2
932	1399/07/07	17,090	-4.95	9.1 B	5.3 M	0.39	0.3	3.3 M	30.6 M	30.0 M	87.2 M	25.8 M	29.4 M	-26.36	1.18	1.02	-8.9 B	-318.0 M	-944.4 M	54	104	2.0	100.0
933	1399/07/06	17,440	-4.96	4.9 B	2.8 M	0.19	0.16	13.8 M	31.4 M	29.9 M	36.2 M	24.4 M	29.1 M	-2.62	1.29	1.03	-2.5 B	-390.3 M	-261.7 M	154	128	43.8	95.2
934	1399/07/05	18,120	-1.09	22.0 B	12.0 M	0.75	0.69	19.2 M	30.8 M	30.2 M	31.7 M	24.5 M	28.8 M	-1.65	1.26	1.05	-7.7 B	-2.1 B	352.2 M	604	609	52.6	87.6
935	1399/07/02	18,340	4.98	34.1 B	18.6 M	1.01	1.1	42.8 M	31.5 M	30.8 M	18.9 M	22.9 M	28.0 M	2.26	1.37	1.1	20.9 B	-2.9 B	931.4 M	794	688	99.6	38.2
936	1399/07/01	17,770	4.96	33.7 B	19.3 M	0.83	1.12	34.1 M	19.8 M	29.5 M	18.0 M	28.9 M	28.2 M	1.89	-1.46	1.05	-3.4 B	-8.8 B	-810.8 M	348	847	35.2	45.3
937	1399/06/31	17,000	-3.63	27.3 B	16.1 M	0.6	0.95	31.9 M	22.1 M	29.0 M	30.3 M	37.9 M	29.0 M	1.05	-1.72	1.0	-9.2 B	-4.1 B	-1.9 B	231	549	27.0	60.8
938	1399/06/30	17,580	-4.97	16.3 B	9.2 M	0.34	0.55	16.7 M	29.7 M	28.3 M	27.3 M	35.9 M	28.4 M	-1.63	-1.21	-1.0	-11.0 B	7.2 B	-1.8 B	273	571	28.1	95.9
939	1399/06/29	18,290	-2.97	30.5 B	16.5 M	0.61	0.96	23.3 M	30.4 M	28.3 M	23.2 M	35.9 M	29.0 M	1.0	-1.18	-1.02	-11.6 B	8.7 B	-1.7 B	720	1,221	55.0	93.0
940	1399/06/26	18,370	-0.49	58.0 B	30.8 M	1.21	1.92	16.1 M	32.3 M	30.0 M	43.0 M	38.5 M	32.0 M	-2.66	-1.19	-1.07	-8.5 B	13.5 B	-1.7 B	2,544	1,154	70.8	85.4
941	1399/06/25	18,490	5.0	80.4 B	43.6 M	2.48	3.02	29.0 M	43.5 M	31.2 M	100.5 M	30.6 M	30.1 M	-3.47	1.42	1.04	20.1 B	15.5 B	-1.0 B	1,921	354	69.2	44.2
942	1399/06/24	17,640	5.0	60.8 B	34.5 M	2.55	2.67	135.7 M	56.5 M	31.0 M	16.9 M	21.4 M	28.4 M	8.05	2.64	1.09	46.8 B	10.8 B	-3.0 B	414	557	92.4	15.4
943	1399/06/23	16,930	-2.7	16.2 B	9.7 M	0.66	0.74	31.7 M	32.2 M	25.1 M	26.8 M	27.1 M	29.3 M	1.18	1.19	-1.17	-3.2 B	-3.0 B	-5.7 B	358	543	69.9	89.6
944	1399/06/22	17,490	4.98	29.2 B	16.8 M	1.12	1.34	40.7 M	30.2 M	24.1 M	22.6 M	27.4 M	29.9 M	1.8	1.1	-1.24	12.5 B	-2.8 B	-5.9 B	610	545	85.0	42.3
945	1399/06/19	17,040	-1.33	37.1 B	22.3 M	1.51	1.64	34.7 M	29.4 M	22.2 M	18.5 M	23.6 M	30.8 M	1.88	1.25	-1.38	1.3 B	-4.6 B	-7.0 B	510	885	47.7	44.1
946	1399/06/18	17,010	-4.97	7.8 B	4.6 M	0.32	0.33	1.8 M	26.4 M	21.1 M	37.7 M	29.2 M	34.6 M	-21.1	-1.1	-1.64	-3.4 B	-10.5 B	-7.6 B	58	93	1.3	45.2
947	1399/06/17	17,890	-4.99	26.0 B	14.5 M	0.93	1.03	4.6 M	25.0 M	21.0 M	45.4 M	28.3 M	33.7 M	-9.79	-1.13	-1.61	-22.2 B	-10.2 B	-7.5 B	165	506	2.9	88.1
948	1399/06/16	18,210	-4.96	27.9 B	14.8 M	1.07	0.93	25.3 M	27.4 M	21.7 M	28.0 M	26.8 M	33.0 M	-1.11	1.02	-1.52	-2.1 B	-4.8 B	-6.1 B	579	598	52.4	60.0
949	1399/06/15	19,420	4.97	35.3 B	18.4 M	1.64	1.12	44.1 M	29.3 M	23.2 M	13.0 M	25.6 M	33.4 M	3.4	1.14	-1.44	3.6 B	-2.4 B	-4.3 B	369	979	46.1	35.9
950	1399/06/12	18,460	-4.99	39.4 B	21.3 M	2.27	1.34	21.7 M	27.0 M	23.1 M	38.3 M	28.2 M	37.3 M	-1.77	-1.04	-1.61	-28.3 B	-2.4 B	-4.7 B	167	831	9.2	80.8
951	1399/06/11	18,760	-4.96	3.9 B	2.1 M	0.15	0.13	8.0 M	25.5 M	23.5 M	19.3 M	22.9 M	36.4 M	-2.4	1.11	-1.55	-2.1 B	483.0 M	-3.0 B	193	188	39.9	93.3
952	1399/06/10	19,100	-3.58	42.3 B	21.4 M	1.81	1.32	27.2 M	25.7 M	23.8 M	32.0 M	25.1 M	35.8 M	-1.18	1.02	-1.5	4.8 B	-4.0 B	-2.7 B	1,208	879	77.8	66.5
953	1399/06/05	19,810	4.98	11.6 B	5.9 M	0.5	0.35	38.0 M	21.2 M	23.2 M	6.3 M	21.9 M	34.6 M	6.0	-1.03	-1.49	9.8 B	-6.6 B	-2.8 B	280	137	91.5	7.5
954	1399/06/04	19,010	4.97	10.5 B	5.5 M	0.37	0.31	31.4 M	16.4 M	22.3 M	11.6 M	25.0 M	33.4 M	2.71	-1.52	-1.5	3.9 B	-10.2 B	-3.3 B	282	431	84.7	47.8
955	1399/06/03	18,050	-4.95	21.9 B	12.1 M	0.82	0.63	12.2 M	26.3 M	22.1 M	22.7 M	36.6 M	34.5 M	-1.86	-1.39	-1.56	-13.9 B	-13.3 B	-4.3 B	294	771	16.4	79.9
956	1399/06/02	18,980	-4.96	48.0 B	25.3 M	2.13	1.36	14.5 M	21.9 M	21.8 M	29.6 M	36.0 M	35.8 M	-2.04	-1.65	-1.64	-24.4 B	-9.7 B	-3.6 B	260	952	7.8	58.6
957	1399/06/01	19,570	-4.95	20.9 B	10.4 M	0.98	0.57	15.8 M	21.1 M	22.3 M	20.3 M	39.5 M	35.2 M	-1.28	-1.87	-1.58	-8.3 B	-8.6 B	-1.7 B	587	868	44.4	84.4
958	1399/05/29	20,590	-4.98	10.9 B	5.3 M	0.44	0.28	3.4 M	20.6 M	22.6 M	137.0 M	48.0 M	36.4 M	-40.19	-2.32	-1.61	-8.2 B	-8.5 B	-1.3 B	166	64	5.2	80.7
959	1399/05/28	21,590	-4.97	48.8 B	22.5 M	2.54	1.21	62.1 M	20.9 M	23.2 M	91.5 M	43.7 M	35.1 M	-1.47	-2.1	-1.52	-11.9 B	-8.0 B	-774.6 M	480	456	61.1	85.5
960	1399/05/27	22,710	1.11	22.7 B	10.0 M	0.64	0.51	14.4 M	13.3 M	21.4 M	20.6 M	35.2 M	31.8 M	-1.43	-2.65	-1.48	4.5 B	-7.9 B	-70.4 M	1,432	781	90.5	70.8
961	1399/05/26	22,460	-4.99	25.2 B	11.2 M	0.76	0.57	5.7 M	17.6 M	22.1 M	42.8 M	47.2 M	31.8 M	-7.56	-2.68	-1.44	-18.9 B	-10.9 B	-887.2 M	257	475	5.8	80.7
962	1399/05/25	23,450	-4.98	9.6 B	4.1 M	0.22	0.19	5.2 M	17.9 M	22.0 M	40.6 M	42.6 M	31.0 M	-7.82	-2.39	-1.41	-8.2 B	-7.1 B	125.8 M	272	237	14.7	100.0
963	1399/05/22	23,940	-4.96	31.4 B	12.7 M	0.49	0.55	18.3 M	20.2 M	22.6 M	39.3 M	39.3 M	31.2 M	-2.14	-1.95	-1.38	-5.6 B	-4.4 B	-775.1 M	903	564	52.8	70.7
964	1399/05/21	25,190	-4.98	15.7 B	6.3 M	0.2	0.24	8.7 M	23.8 M	22.5 M	49.0 M	38.6 M	32.4 M	-5.65	-1.62	-1.44	-11.2 B	3.6 B	-1.2 B	432	306	23.8	95.2
965	1399/05/20	25,060	-4.97	116.0 B	43.8 M	1.82	1.77	20.3 M	25.1 M	23.9 M	52.0 M	43.2 M	34.2 M	-2.56	-1.72	-1.43	-10.4 B	4.6 B	-1.9 B	3,529	1,579	61.8	70.7
966	1399/05/19	26,370	4.98	17.2 B	6.5 M	0.27	0.24	14.2 M	28.9 M	23.5 M	13.3 M	36.3 M	33.8 M	1.07	-1.25	-1.44	74.9 M	7.9 B	-2.5 B	466	492	38.5	38.0
967	1399/05/15	25,130	4.97	56.6 B	22.5 M	0.94	0.83	25.6 M	29.9 M	23.5 M	30.9 M	36.3 M	36.5 M	-1.2	-1.22	-1.55	5.3 B	8.6 B	-2.6 B	1,651	1,198	74.7	65.3
968	1399/05/14	23,990	4.99	120.0 B	50.1 M	2.92	1.86	33.9 M	28.3 M	23.6 M	35.8 M	33.0 M	37.0 M	-1.06	-1.17	-1.57	34.1 B	8.4 B	-2.0 B	2,044	983	57.7	29.3
969	1399/05/13	22,860	4.96	68.1 B	29.8 M	1.69	1.05	26.8 M	22.6 M	24.3 M	75.2 M	27.7 M	38.0 M	-2.8	-1.22	-1.56	-5.9 B	1.6 B	-1.7 B	1,775	712	70.0	78.7
970	1399/05/12	21,780	4.96	24.7 B	11.4 M	0.5	0.4	81.9 M	20.8 M	25.5 M	9.8 M	23.4 M	38.5 M	8.35	-1.13	-1.51	5.8 B	-627.9 M	-1.5 B	113	356	37.4	14.1
971	1399/05/11	20,770	4.95	19.0 B	9.1 M	0.39	0.3	26.4 M	19.2 M	25.2 M	16.8 M	28.6 M	38.8 M	1.57	-1.49	-1.54	4.0 B	-1.6 B	-1.6 B	514	572	71.6	50.7
972	1399/05/08	19,900	-3.59	39.1 B	19.8 M	0.96	0.6	19.1 M	20.0 M	26.3 M	20.4 M	28.0 M	38.4 M	-1.07	-1.4	-1.46	4.2 B	330.0 M	-499.7 M	1,510	1,204	73.6	62.8
973	1399/05/07	20,060	-4.16	32.6 B	15.8 M	0.83	0.47	15.6 M	20.9 M	28.5 M	18.2 M	31.2 M	40.5 M	-1.17	-1.49	-1.42	-162.5 M	-550.4 M	179.7 M	1,512	1,306	72.5	73.0
974	1399/05/06	20,880	-4.96	67.6 B	32.3 M	1.89	0.94	21.1 M	24.1 M	29.8 M	40.1 M	33.5 M	41.6 M	-1.9	-1.39	-1.39	-16.9 B	-217.5 M	586.6 M	1,378	1,147	43.0	68.1
975	1399/05/05	21,240	-3.1	81.3 B	37.0 M	2.4	1.11	18.8 M	20.7 M	30.6 M	42.6 M	25.7 M	42.0 M	-2.26	-1.24	-1.37	1.1 B	3.6 B	1.7 B	2,836	1,229	65.7	64.4
976	1399/05/04	21,920	4.98	23.7 B	10.8 M	0.67	0.33	41.1 M	23.4 M	31.9 M	10.5 M	21.8 M	41.3 M	3.9	1.07	-1.3	13.5 B	1.0 B	2.1 B	471	559	81.4	24.8
977	1399/05/01	21,000	2.84	13.8 B	6.6 M	0.29	0.2	33.8 M	20.5 M	32.0 M	51.0 M	23.1 M	41.5 M	-1.51	-1.13	-1.3	-180.8 M	-1.4 B	1.7 B	328	221	80.4	81.7
978	1399/04/29	21,220	5.0	17.2 B	8.1 M	0.26	0.24	73.3 M	21.6 M	32.1 M	16.8 M	25.5 M	40.7 M	4.36	-1.18	-1.27	1.5 B	-6.6 B	2.3 B	157	595	66.8	58.1
979	1399/04/28	20,430	-3.13	46.7 B	23.1 M	0.62	0.67	13.7 M	20.7 M	32.2 M	18.4 M	30.8 M	40.5 M	-1.34	-1.49	-1.25	2.2 B	-9.6 B	3.5 B	2,451	1,713	72.1	67.5
980	1399/04/25	21,080	-4.96	60.3 B	28.6 M	0.78	0.85	26.6 M	26.4 M	33.9 M	26.8 M	38.8 M	40.4 M	-1.01	-1.47	-1.19	-11.9 B	-15.1 B	3.8 B	1,281	1,713	56.6	76.3
981	1399/04/24	21,840	-4.96	31.7 B	14.3 M	0.33	0.42	17.4 M	23.7 M	33.4 M	22.5 M	42.9 M	40.4 M	-1.29	-1.81	-1.21	1.4 B	-17.3 B	4.3 B	1,368	999	75.3	71.0
982	1399/04/23	23,330	-3.44	87.0 B	37.9 M	0.92	1.15	27.8 M	23.9 M	33.4 M	33.8 M	50.0 M	40.0 M	-1.22	-2.09	-1.2	-26.2 B	-18.0 B	3.8 B	1,655	2,134	52.8	83.0
983	1399/04/22	22,600	-4.72	120.6 B	49.9 M	1.21	1.57	21.2 M	23.8 M	32.5 M	45.8 M	54.6 M	39.3 M	-2.16	-2.3	-1.21	-13.3 B	-9.4 B	5.1 B	3,737	2,019	65.6	76.6
984	1399/04/21	23,680	-4.98	133.1 B	56.1 M	1.34	1.88	39.5 M	28.2 M	33.4 M	54.8 M	58.6 M	36.9 M	-1.39	-2.08	-1.11	-25.4 B	1.6 B	5.9 B	2,238	2,077	66.5	85.6
985	1399/04/18	24,640	-4.97	61.6 B	24.7 M	0.66	0.82	13.8 M	29.2 M	32.2 M	50.9 M	61.7 M	34.2 M	-3.68	-2.11	-1.06	-23.2 B	6.0 B	7.3 B	2,507	1,137	56.3	94.0
986	1399/04/17	25,500	2.86	131.8 B	50.8 M	1.36	1.8	22.5 M	32.8 M	32.8 M	75.0 M	63.6 M	31.9 M	-3.33	-1.94	1.03	-1.9 B	11.5 B	8.3 B	4,196	1,285	71.7	73.1
987	1399/04/16	24,790	5.0	60.9 B	24.6 M	0.52	0.88	27.6 M	43.5 M	33.7 M	45.3 M	46.0 M	28.9 M	-1.65	-1.06	1.17	16.9 B	17.1 B	8.8 B	1,371	460	62.0	34.2
988	1399/04/15	23,790	4.99	116.5 B	49.4 M	1.16	1.84	45.0 M	52.0 M	33.4 M	60.4 M	49.4 M	28.1 M	-1.34	1.05	1.19	41.3 B	17.2 B	7.7 B	2,098	880	81.1	45.6
989	1399/04/14	22,800	4.97	135.2 B	59.7 M	1.43	2.45	48.7 M	58.5 M	31.3 M	64.5 M	45.8 M	26.5 M	-1.33	1.28	1.18	-3.2 B	10.6 B	4.9 B	1,833	1,433	66.0	68.4
990	1399/04/10	22,220	4.96	7.4 B	3.3 M	0.08	0.13	19.4 M	55.7 M	29.7 M	18.8 M	41.5 M	23.3 M	1.03	1.34	1.27	4.3 B	12.4 B	5.6 B	319	99	83.3	25.1
991	1399/04/09	21,580	4.96	104.9 B	49.5 M	1.39	2.06	57.8 M	57.7 M	29.4 M	24.7 M	38.9 M	22.7 M	2.34	1.48	1.29	26.0 B	13.3 B	5.4 B	1,172	1,691	64.6	39.9
992	1399/04/08	20,690	4.97	156.5 B	76.1 M	3.3	3.61	68.5 M	59.7 M	27.2 M	59.0 M	42.2 M	22.5 M	1.16	1.41	1.21	17.8 B	9.3 B	3.4 B	1,492	1,430	65.3	53.9
993	1399/04/07	19,710	4.95	48.9 B	24.8 M	1.08	1.07	111.6 M	50.2 M	23.1 M	36.0 M	29.8 M	19.8 M	3.1	1.68	1.16	8.0 B	7.8 B	1.8 B	306	727	69.9	53.6
994	1399/04/04	18,840	4.96	102.5 B	54.6 M	3.39	2.5	38.7 M	43.7 M	21.3 M	50.4 M	25.2 M	20.1 M	-1.3	1.74	1.06	6.0 B	11.3 B	938.4 M	1,582	1,095	59.7	53.9
995	1399/04/03	17,950	4.97	23.3 B	13.0 M	0.77	0.58	48.6 M	45.6 M	20.4 M	10.6 M	13.1 M	18.4 M	4.6	3.48	1.11	8.6 B	12.0 B	1.1 B	293	534	61.1	24.2
996	1399/04/02	17,100	4.97	17.2 B	10.1 M	0.53	0.41	203.6 M	33.7 M	19.7 M	11.4 M	14.2 M	18.8 M	17.92	2.36	1.04	6.1 B	9.9 B	749.7 M	51	379	60.3	25.0
997	1399/04/01	16,330	4.95	21.2 B	13.0 M	0.67	0.54	36.2 M	26.3 M	19.2 M	15.3 M	15.8 M	19.4 M	2.36	1.66	-1.01	10.5 B	6.6 B	-315.7 M	574	669	97.9	48.4
998	1399/03/31	15,580	4.99	38.2 B	24.5 M	1.2	1.0	47.1 M	20.8 M	18.6 M	14.5 M	15.8 M	19.9 M	3.24	1.32	-1.07	25.1 B	4.7 B	-1.0 B	765	754	94.4	28.7
999	1399/03/27	15,050	4.95	29.6 B	20.0 M	1.02	0.83	38.9 M	17.4 M	17.5 M	12.7 M	16.1 M	19.9 M	3.07	1.08	-1.13	9.9 B	385.2 M	-2.5 B	714	1,408	93.9	60.4
1000	1399/03/26	14,050	-2.23	24.5 B	17.1 M	0.76	0.69	12.0 M	14.6 M	16.5 M	16.7 M	16.8 M	20.4 M	-1.39	-1.16	-1.23	-2.2 B	-1.2 B	-3.0 B	1,116	934	54.8	63.7
1001	1399/03/25	14,660	-0.88	28.7 B	20.0 M	0.95	0.77	13.3 M	15.3 M	16.3 M	19.5 M	17.2 M	21.0 M	-1.47	-1.13	-1.29	-10.1 B	-1.6 B	-3.5 B	1,137	1,294	52.5	87.7
1002	1399/03/24	14,700	3.57	23.5 B	15.9 M	0.75	0.58	11.8 M	15.3 M	16.1 M	15.5 M	17.1 M	21.5 M	-1.31	-1.12	-1.33	875.0 M	2.2 B	-3.9 B	1,615	1,173	81.0	77.3
1003	1399/03/21	14,353	5.0	42.3 B	29.8 M	1.43	1.05	20.3 M	16.0 M	16.5 M	16.6 M	17.8 M	21.7 M	1.22	-1.11	-1.31	3.4 B	970.1 M	-3.9 B	1,539	1,676	74.0	66.0
1004	1399/03/20	13,443	-5.0	20.8 B	15.2 M	0.76	0.54	14.4 M	14.1 M	16.6 M	15.0 M	19.5 M	22.8 M	-1.04	-1.38	-1.38	1.9 B	-2.6 B	-4.3 B	909	742	62.9	53.6
1005	1399/03/19	14,061	-5.0	44.1 B	31.1 M	1.64	1.03	15.8 M	15.7 M	16.3 M	18.3 M	19.6 M	23.5 M	-1.16	-1.25	-1.44	-4.0 B	-976.8 M	-4.7 B	1,805	1,783	64.7	73.9
1006	1399/03/18	14,725	15.71	19.1 B	12.9 M	0.63	0.42	13.7 M	15.5 M	15.9 M	22.7 M	17.7 M	24.0 M	-1.66	-1.14	-1.5	8.9 B	14.0 M	-2.9 B	1,322	408	95.0	48.5
1007	1399/03/12	12,834	5.0	22.3 B	17.6 M	0.86	0.54	13.6 M	16.3 M	16.1 M	19.0 M	18.1 M	23.9 M	-1.39	-1.11	-1.48	-5.3 B	-4.5 B	-2.1 B	699	781	42.6	66.4
1008	1399/03/11	12,400	2.67	33.3 B	27.2 M	0.96	0.8	11.2 M	15.9 M	15.7 M	24.2 M	19.8 M	23.9 M	-2.16	-1.25	-1.52	-14.6 B	-6.2 B	-238.3 M	820	980	27.6	71.3
1009	1399/03/10	12,087	4.99	14.7 B	12.1 M	0.38	0.34	37.0 M	18.8 M	15.4 M	9.3 M	22.5 M	24.1 M	3.99	-1.2	-1.56	10.2 B	-5.3 B	1.4 B	351	303	88.5	19.1
1010	1399/03/07	11,725	5.0	29.2 B	25.4 M	0.83	0.68	14.9 M	20.5 M	15.0 M	9.3 M	23.4 M	24.3 M	1.6	-1.15	-1.62	921.0 M	-5.4 B	1.4 B	582	833	29.8	26.6
1011	1399/03/06	11,158	-4.24	22.2 B	19.9 M	0.53	0.52	15.3 M	19.9 M	15.0 M	21.8 M	25.9 M	25.5 M	-1.43	-1.3	-1.7	-13.8 B	-5.3 B	1.5 B	361	883	24.9	86.8
1012	1399/03/03	11,790	-4.43	21.0 B	17.9 M	0.51	0.46	11.3 M	20.2 M	14.8 M	27.7 M	26.2 M	25.6 M	-2.44	-1.3	-1.72	-13.6 B	-5.6 B	3.3 B	623	748	33.6	98.4
1013	1399/02/31	12,399	4.87	82.4 B	66.8 M	2.34	1.79	19.7 M	20.8 M	15.1 M	29.3 M	27.1 M	25.3 M	-1.49	-1.3	-1.67	-10.0 B	-3.5 B	5.3 B	2,057	1,722	49.1	61.3
1014	1399/02/30	11,849	5.0	32.8 B	27.8 M	1.12	0.76	37.7 M	20.5 M	14.9 M	23.3 M	22.7 M	24.8 M	1.62	-1.1	-1.66	9.5 B	-2.5 B	6.5 B	720	759	82.7	53.9
1015	1399/02/29	11,545	8.08	22.7 B	20.1 M	0.74	0.56	14.7 M	16.3 M	14.3 M	23.1 M	22.5 M	24.7 M	-1.57	-1.38	-1.73	1.4 B	-4.4 B	5.9 B	1,006	582	65.3	59.3
1016	1399/02/28	10,675	-4.98	59.6 B	55.8 M	2.25	1.63	19.6 M	14.9 M	14.3 M	24.7 M	23.6 M	24.3 M	-1.26	-1.59	-1.7	-15.2 B	-7.0 B	6.1 B	1,258	1,617	41.5	67.1
1017	1399/02/27	11,036	-4.99	7.5 B	6.8 M	0.21	0.2	13.4 M	13.3 M	14.0 M	97.5 M	23.8 M	23.5 M	-7.26	-1.79	-1.68	-3.3 B	-7.6 B	6.7 B	311	77	55.6	99.9
1018	1399/02/24	11,450	-5.0	37.5 B	32.3 M	0.9	0.95	18.3 M	14.4 M	13.8 M	17.2 M	22.0 M	23.0 M	1.06	-1.53	-1.66	-4.6 B	-6.7 B	7.0 B	1,418	1,773	69.2	81.4
1019	1399/02/23	12,025	-4.99	10.6 B	8.8 M	0.24	0.25	6.4 M	15.2 M	13.6 M	19.2 M	25.3 M	23.8 M	-3.01	-1.66	-1.75	-83.0 M	-6.7 B	7.6 B	468	160	28.3	29.1
1020	1399/02/22	12,617	-5.0	40.7 B	32.2 M	0.74	0.92	10.8 M	14.8 M	13.9 M	28.2 M	26.3 M	23.7 M	-2.62	-1.77	-1.7	-11.7 B	-8.2 B	8.3 B	1,566	1,013	41.3	70.1
1021	1399/02/21	13,450	-0.86	58.1 B	43.8 M	1.11	1.3	13.4 M	14.9 M	14.2 M	24.9 M	26.0 M	22.9 M	-1.85	-1.74	-1.62	-18.1 B	731.1 M	9.2 B	2,650	2,157	61.1	92.2
1022	1399/02/20	13,734	4.99	57.4 B	42.3 M	1.03	1.32	17.2 M	15.6 M	14.2 M	20.2 M	25.9 M	22.0 M	-1.18	-1.66	-1.55	1.1 B	9.3 B	10.1 B	2,418	1,996	72.2	70.2
1023	1399/02/17	13,000	-6.74	68.5 B	52.4 M	1.21	1.74	19.2 M	14.2 M	13.9 M	30.0 M	27.8 M	22.0 M	-1.56	-1.95	-1.58	-4.7 B	15.4 B	9.8 B	2,795	1,950	78.5	85.4
1024	1399/02/15	13,302	0.15	21.3 B	15.3 M	0.31	0.51	6.8 M	12.6 M	13.3 M	46.4 M	26.4 M	19.6 M	-6.79	-2.1	-1.48	-7.7 B	20.1 B	10.1 B	962	308	30.9	67.1
1025	1399/02/14	13,282	5.0	86.1 B	64.8 M	1.33	2.35	12.9 M	12.9 M	13.5 M	24.4 M	22.9 M	18.4 M	-1.89	-1.77	-1.37	33.1 B	23.6 B	10.7 B	3,032	251	45.6	7.1
1026	1399/02/13	12,650	5.0	28.9 B	22.8 M	0.46	0.84	17.5 M	13.3 M	13.4 M	12.9 M	26.6 M	18.0 M	1.36	-2.01	-1.34	24.9 B	17.5 B	9.0 B	1,565	195	94.9	8.7
1027	1399/02/10	12,066	4.99	59.8 B	49.6 M	1.04	1.96	12.0 M	12.6 M	12.9 M	17.2 M	27.0 M	18.1 M	-1.44	-2.14	-1.41	31.7 B	16.9 B	7.6 B	3,510	604	70.3	17.4
1028	1399/02/09	11,518	5.0	74.1 B	64.4 M	1.56	2.86	12.2 M	13.9 M	12.7 M	29.8 M	28.1 M	18.1 M	-2.43	-2.02	-1.42	18.6 B	15.9 B	6.3 B	3,391	770	56.1	31.0
1029	1399/02/08	11,009	5.0	45.4 B	41.3 M	1.19	1.95	11.9 M	14.7 M	12.8 M	22.2 M	25.9 M	16.7 M	-1.87	-1.76	-1.3	9.6 B	15.0 B	5.6 B	1,814	541	47.6	26.5
1030	1399/02/07	10,498	4.99	67.8 B	64.6 M	2.56	3.52	15.0 M	14.7 M	12.7 M	36.7 M	25.7 M	16.2 M	-2.45	-1.75	-1.27	2.7 B	12.8 B	5.2 B	2,223	833	49.1	45.1
1031	1399/02/06	9,999	5.0	29.4 B	29.4 M	1.3	1.71	12.2 M	14.5 M	12.2 M	16.4 M	15.5 M	13.6 M	-1.34	-1.06	-1.11	22.2 B	13.3 B	5.1 B	2,051	169	85.1	9.4
1032	1399/02/03	9,523	4.99	36.0 B	37.8 M	2.09	2.43	21.0 M	15.1 M	12.2 M	15.8 M	13.7 M	13.5 M	1.33	1.1	-1.11	26.3 B	8.2 B	4.0 B	1,458	272	85.2	12.0
1033	1399/02/02	9,080	10.23	30.6 B	33.7 M	2.11	2.31	15.2 M	11.5 M	11.1 M	19.6 M	14.5 M	13.4 M	-1.29	-1.26	-1.21	14.4 B	3.2 B	2.7 B	1,496	423	74.3	27.1
1034	1399/01/30	8,409	4.99	6.4 B	7.7 M	0.37	0.52	5.8 M	10.6 M	10.5 M	17.9 M	15.2 M	12.9 M	-3.08	-1.43	-1.23	-1.6 B	1.8 B	2.0 B	600	287	54.5	80.3
1035	1399/01/27	7,980	0.28	14.0 B	17.5 M	0.78	1.21	14.0 M	13.4 M	10.6 M	10.6 M	14.7 M	12.9 M	1.32	-1.1	-1.22	5.3 B	5.1 B	2.0 B	797	555	79.7	42.0
1036	1399/01/26	8,120	2.22	13.1 B	16.5 M	0.72	1.19	10.3 M	14.2 M	10.1 M	10.5 M	14.6 M	13.6 M	-1.02	-1.02	-1.35	-3.6 B	5.3 B	1.6 B	495	823	38.7	65.9
1037	1399/01/25	7,910	2.62	11.7 B	14.8 M	0.67	1.1	8.7 M	14.5 M	10.1 M	19.6 M	15.0 M	14.4 M	-2.26	-1.03	-1.42	1.3 B	5.9 B	1.7 B	1,229	476	90.9	79.5
1038	1399/01/24	7,710	5.0	17.9 B	23.3 M	1.19	1.84	12.8 M	16.1 M	10.1 M	28.5 M	13.5 M	14.4 M	-2.23	1.2	-1.42	7.6 B	4.8 B	1.5 B	1,176	260	83.7	41.3
1039	1399/01/23	7,343	4.99	22.2 B	30.3 M	1.82	2.5	22.5 M	16.1 M	9.7 M	14.0 M	10.6 M	13.4 M	1.61	1.51	-1.39	15.1 B	3.3 B	1.1 B	820	244	83.2	15.3
1040	1399/01/20	7,008	4.99	19.6 B	28.0 M	2.0	2.46	23.5 M	12.5 M	8.3 M	8.6 M	10.2 M	13.3 M	2.72	1.23	-1.6	5.9 B	1.3 B	220.4 M	405	419	48.6	18.5
1041	1399/01/19	6,756	2.36	12.2 B	18.3 M	1.42	1.57	11.2 M	9.7 M	7.7 M	9.3 M	10.9 M	13.7 M	1.21	-1.12	-1.79	-553.1 M	-6.0 M	-11.2 M	361	497	33.1	37.6
1042	1399/01/18	6,649	1.33	7.2 B	10.9 M	0.8	0.93	6.4 M	7.9 M	7.8 M	13.6 M	12.9 M	14.0 M	-2.13	-1.63	-1.79	-4.1 B	-396.3 M	132.3 M	262	422	23.3	80.1
1043	1399/01/17	6,577	1.73	7.0 B	10.7 M	0.82	0.91	7.6 M	7.8 M	7.9 M	9.2 M	12.7 M	14.4 M	-1.21	-1.62	-1.82	111.2 M	1.5 B	338.9 M	480	384	52.0	50.4
1044	1399/01/16	6,499	4.99	9.9 B	15.4 M	1.17	1.34	12.6 M	8.3 M	7.9 M	10.2 M	13.0 M	15.7 M	1.24	-1.56	-1.98	4.9 B	2.2 B	188.8 M	632	299	80.2	30.7
1045	1399/01/11	6,180	2.73	9.2 B	14.8 M	1.28	1.25	8.4 M	7.1 M	7.7 M	12.4 M	13.2 M	16.1 M	-1.47	-1.85	-2.1	-436.8 M	1.7 B	-64.3 M	444	338	40.9	45.7
1046	1399/01/10	6,033	4.47	7.8 B	13.0 M	1.27	1.03	4.7 M	6.7 M	8.0 M	19.1 M	13.4 M	17.5 M	-4.07	-1.99	-2.19	-2.5 B	1.9 B	-121.9 M	818	332	49.2	81.3
1047	1399/01/09	5,851	4.97	8.2 B	14.2 M	1.69	1.03	7.2 M	7.5 M	8.5 M	12.7 M	10.2 M	19.0 M	-1.77	-1.35	-2.24	5.6 B	2.4 B	-222.6 M	1,104	180	96.5	27.9
1048	1399/01/06	5,599	2.04	4.5 B	8.1 M	0.83	0.57	12.2 M	7.7 M	9.3 M	6.7 M	10.6 M	19.2 M	1.82	-1.37	-2.07	3.4 B	1.4 B	-366.5 M	364	156	98.4	23.2
1049	1399/01/05	5,481	-4.99	8.5 B	15.5 M	1.81	1.11	6.2 M	6.6 M	9.1 M	8.1 M	11.4 M	20.6 M	-1.3	-1.72	-2.27	2.6 B	558.8 M	-742.9 M	573	120	42.2	11.5
1050	1398/12/28	5,770	1.66	4.1 B	7.1 M	0.72	0.51	5.0 M	6.3 M	9.3 M	12.7 M	14.1 M	20.7 M	-2.55	-2.26	-2.22	429.5 M	-235.0 M	-931.8 M	288	79	34.6	24.2
1051	1398/12/27	5,778	1.78	3.5 B	6.2 M	0.67	0.44	8.3 M	6.4 M	9.4 M	11.1 M	18.0 M	20.7 M	-1.35	-2.81	-2.19	165.0 M	-935.3 M	-1.0 B	195	130	46.0	41.3
1052	1398/12/26	5,791	3.78	3.1 B	5.3 M	0.55	0.35	7.5 M	6.2 M	9.6 M	17.3 M	20.8 M	21.1 M	-2.32	-3.37	-2.2	555.6 M	-1.0 B	-1.2 B	299	97	72.7	54.6
1053	1398/12/25	5,810	-0.1	8.1 B	14.6 M	1.76	0.91	6.8 M	5.3 M	10.2 M	10.4 M	25.6 M	22.1 M	-1.52	-4.82	-2.17	-958.9 M	-1.7 B	-1.4 B	273	272	22.9	34.7
1054	1398/12/24	5,776	-4.98	5.4 B	9.4 M	0.92	0.58	4.0 M	5.4 M	11.4 M	29.9 M	25.5 M	22.7 M	-7.48	-4.74	-2.0	-1.4 B	-1.8 B	-934.2 M	241	78	17.7	42.9
1055	1398/12/21	6,045	-5.0	8.6 B	14.2 M	1.43	0.84	5.9 M	6.5 M	12.5 M	28.5 M	19.8 M	22.2 M	-4.83	-3.07	-1.77	-3.1 B	-1.9 B	-659.9 M	441	199	30.2	65.8
1056	1398/12/20	6,120	-5.0	1.6 B	2.6 M	0.18	0.15	6.7 M	8.0 M	12.8 M	91.1 M	16.3 M	22.6 M	-13.66	-2.03	-1.77	-304.0 M	-1.0 B	-747.3 M	132	13	54.4	73.2
1057	1398/12/19	6,335	-4.99	4.6 B	7.3 M	0.5	0.34	1.6 M	9.5 M	12.6 M	133.2 M	14.1 M	22.3 M	-81.91	-1.48	-1.77	-2.7 B	-493.1 M	-830.5 M	148	22	5.2	63.1
1058	1398/12/17	6,679	-0.76	5.1 B	7.7 M	0.48	0.34	7.3 M	9.9 M	16.2 M	12.0 M	13.3 M	22.6 M	-1.66	-1.34	-1.4	-1.8 B	57.4 M	232.8 M	266	307	37.5	71.8
1059	1398/12/14	6,768	4.98	13.0 B	19.4 M	1.39	0.88	8.4 M	9.9 M	17.0 M	12.4 M	16.1 M	23.2 M	-1.47	-1.63	-1.37	-1.6 B	-168.2 M	386.8 M	362	373	23.4	35.6
1060	1398/12/13	6,476	4.99	8.1 B	12.6 M	0.79	0.57	10.8 M	10.2 M	17.3 M	13.2 M	17.2 M	23.8 M	-1.23	-1.69	-1.37	1.3 B	119.7 M	406.0 M	434	259	57.5	42.1
1061	1398/12/12	6,250	4.99	15.7 B	25.4 M	1.53	1.19	13.1 M	11.1 M	17.6 M	10.6 M	21.2 M	23.9 M	1.24	-1.91	-1.36	2.3 B	-448.9 M	341.3 M	446	334	37.3	22.5
1062	1398/12/11	5,897	1.43	5.2 B	8.7 M	0.38	0.4	8.6 M	10.4 M	18.1 M	24.8 M	30.3 M	24.6 M	-2.88	-2.91	-1.36	63.8 M	-1.8 B	362.7 M	408	139	68.0	66.8
1063	1398/12/10	5,807	-4.36	8.5 B	14.6 M	0.65	0.67	7.8 M	12.5 M	18.6 M	30.1 M	28.3 M	24.0 M	-3.86	-2.26	-1.29	-2.9 B	-1.3 B	310.9 M	390	197	35.9	69.9
1064	1398/12/07	6,060	2.97	5.2 B	8.6 M	0.37	0.4	10.2 M	12.9 M	19.6 M	15.8 M	29.5 M	23.1 M	-1.55	-2.28	-1.18	-145.5 M	-1.5 B	598.8 M	411	275	80.9	83.7
1065	1398/12/06	5,896	0.19	13.1 B	22.3 M	1.13	1.08	16.3 M	13.1 M	20.2 M	34.4 M	30.5 M	23.0 M	-2.11	-2.32	-1.14	-1.6 B	-1.7 B	638.8 M	346	210	43.0	55.2
1066	1398/12/05	5,900	-2.72	16.9 B	28.8 M	1.8	1.48	9.9 M	11.6 M	20.3 M	54.4 M	27.1 M	22.0 M	-5.48	-2.33	-1.08	-4.5 B	-1.8 B	729.7 M	428	161	25.1	51.8
1067	1398/12/04	6,000	3.54	23.8 B	39.2 M	2.94	2.15	20.1 M	12.5 M	21.0 M	17.9 M	21.5 M	20.2 M	1.13	-1.72	1.04	2.8 B	-1.4 B	974.9 M	343	232	29.1	17.5
1068	1398/12/03	5,800	-1.04	8.2 B	14.1 M	0.84	0.79	8.4 M	12.2 M	20.9 M	37.8 M	25.8 M	19.9 M	-4.48	-2.13	1.05	-4.1 B	-2.6 B	801.4 M	272	170	28.0	78.5
1069	1398/11/30	5,893	0.32	6.5 B	11.1 M	0.63	0.61	8.5 M	16.9 M	21.1 M	14.6 M	22.5 M	19.1 M	-1.72	-1.33	1.11	-1.2 B	-206.3 M	900.5 M	185	188	24.1	42.1
1070	1398/11/29	5,841	-2.28	3.4 B	5.8 M	0.26	0.32	6.1 M	22.1 M	21.5 M	16.6 M	22.3 M	19.7 M	-2.7	-1.01	1.09	-1.9 B	852.4 M	828.4 M	139	167	25.0	81.3
1071	1398/11/28	5,930	-1.67	5.8 B	9.7 M	0.43	0.53	12.8 M	21.1 M	21.6 M	22.2 M	25.9 M	19.8 M	-1.74	-1.23	1.09	-2.4 B	271.5 M	867.6 M	230	239	50.6	91.4
1072	1398/11/27	6,118	2.26	15.7 B	26.0 M	0.71	1.44	21.4 M	19.3 M	22.1 M	35.9 M	25.9 M	19.3 M	-1.68	-1.34	1.15	-3.4 B	351.5 M	1.0 B	257	249	35.1	57.1
1073	1398/11/26	5,900	2.68	18.7 B	31.3 M	0.88	1.81	21.9 M	30.5 M	21.9 M	19.2 M	26.5 M	17.5 M	1.14	1.15	1.25	7.9 B	4.8 B	1.2 B	563	234	66.0	24.0
1074	1398/11/23	5,761	4.99	9.1 B	15.9 M	0.48	0.88	88.5 M	33.9 M	21.5 M	12.1 M	26.5 M	17.2 M	7.3	1.28	1.25	4.1 B	3.4 B	827.2 M	69	164	66.8	21.8
1075	1398/11/21	5,472	-4.67	15.2 B	27.8 M	0.89	1.53	6.2 M	29.1 M	20.2 M	40.5 M	26.9 M	17.3 M	-6.57	1.08	1.17	-4.8 B	2.4 B	428.5 M	224	153	9.1	40.7
1076	1398/11/20	5,600	-2.13	7.4 B	13.0 M	0.43	0.73	7.5 M	29.8 M	22.1 M	21.5 M	22.2 M	16.3 M	-2.86	1.35	1.35	-2.0 B	3.3 B	1.0 B	330	207	33.4	59.9
1077	1398/11/19	5,722	4.99	53.6 B	93.7 M	6.78	6.85	61.7 M	34.9 M	23.8 M	40.3 M	20.7 M	15.9 M	1.53	1.69	1.5	18.6 B	4.3 B	1.1 B	442	216	50.9	16.2
1078	1398/11/16	5,475	4.99	15.1 B	27.6 M	2.36	2.08	28.6 M	17.6 M	17.6 M	19.9 M	14.2 M	14.0 M	1.43	1.24	1.26	1.3 B	370.0 M	142.8 M	226	258	42.9	34.2
1079	1398/11/15	5,293	0.9	2.6 B	5.0 M	0.43	0.36	6.7 M	16.3 M	16.1 M	12.6 M	11.6 M	15.0 M	-1.87	1.4	1.07	-1.2 B	679.9 M	-261.5 M	93	145	24.0	70.1
1080	1398/11/14	5,102	0.0	8.6 B	16.3 M	1.75	1.02	13.1 M	16.9 M	15.9 M	14.4 M	10.6 M	15.9 M	-1.1	1.59	-1.0	-41.3 M	1.1 B	-448.3 M	257	236	39.2	39.7
1081	1398/11/13	5,120	-0.72	4.5 B	8.9 M	1.01	0.51	21.6 M	17.7 M	15.6 M	7.2 M	9.9 M	22.0 M	2.98	1.79	-1.42	2.7 B	1.1 B	-1.8 B	162	103	77.3	16.5
1082	1398/11/12	5,188	2.69	5.8 B	11.3 M	1.21	0.61	8.8 M	15.2 M	15.6 M	11.1 M	10.1 M	22.6 M	-1.26	1.5	-1.45	-971.7 M	633.0 M	-1.8 B	107	173	16.2	32.9
1083	1398/11/08	5,096	1.86	8.6 B	17.0 M	2.28	0.92	24.7 M	16.1 M	18.0 M	10.3 M	10.4 M	23.2 M	2.4	1.56	-1.29	2.9 B	685.4 M	-1.4 B	195	189	55.9	22.6
1084	1398/11/07	5,000	0.0	2.1 B	4.3 M	0.44	0.22	12.8 M	11.3 M	17.8 M	5.9 M	12.5 M	23.3 M	2.16	-1.1	-1.31	653.5 M	-316.7 M	-1.4 B	106	119	63.5	33.0
1085	1398/11/06	4,951	-1.63	2.7 B	5.3 M	0.49	0.27	14.3 M	11.7 M	17.9 M	13.4 M	16.8 M	23.8 M	1.07	-1.43	-1.32	230.1 M	-970.5 M	-1.5 B	146	139	78.8	70.1
1086	1398/11/05	5,057	0.28	2.9 B	5.8 M	0.48	0.29	10.0 M	10.2 M	17.8 M	8.8 M	17.6 M	23.4 M	1.13	-1.72	-1.32	386.1 M	-1.2 B	-1.4 B	156	133	53.6	40.3
1087	1398/11/02	5,082	2.05	7.2 B	14.3 M	1.14	0.7	15.1 M	12.7 M	17.7 M	12.2 M	17.8 M	23.7 M	1.24	-1.4	-1.34	-709.9 M	-1.2 B	-1.5 B	94	175	19.8	29.6
1088	1398/11/01	4,980	-2.56	3.8 B	7.7 M	0.54	0.36	7.1 M	13.3 M	17.6 M	19.3 M	17.1 M	23.6 M	-2.72	-1.29	-1.34	-2.1 B	-1.0 B	-1.4 B	177	176	32.8	88.9
1089	1398/10/30	5,106	-0.2	8.2 B	16.0 M	0.91	0.77	14.8 M	15.6 M	19.0 M	28.5 M	15.9 M	22.8 M	-1.93	-1.02	-1.2	-2.6 B	-499.5 M	-907.9 M	130	159	23.4	55.3
1090	1398/10/29	5,090	0.37	5.2 B	10.2 M	0.47	0.5	6.3 M	15.8 M	19.0 M	18.4 M	14.0 M	22.2 M	-2.9	1.13	-1.17	-1.1 B	-747.2 M	-705.0 M	117	102	14.2	35.9
1091	1398/10/28	5,050	2.39	6.0 B	11.8 M	0.6	0.59	21.6 M	22.9 M	19.0 M	12.6 M	13.6 M	22.3 M	1.72	1.67	-1.17	547.1 M	811.6 M	-680.7 M	139	195	50.2	41.0
1092	1398/10/25	4,873	-0.06	8.4 B	17.0 M	0.9	0.86	16.2 M	24.3 M	18.5 M	11.2 M	13.7 M	22.6 M	1.45	1.78	-1.23	169.8 M	896.1 M	-756.6 M	182	249	35.2	33.2
1093	1398/10/24	4,810	-0.1	8.0 B	16.5 M	0.85	0.85	16.6 M	25.4 M	18.2 M	14.0 M	13.7 M	23.7 M	1.18	1.85	-1.3	533.7 M	550.7 M	-881.5 M	244	250	50.2	43.6
1094	1398/10/23	4,822	4.99	15.8 B	32.8 M	2.08	1.81	0.0	23.9 M	18.1 M	16.0 M	20.0 M	24.3 M	0.0	1.19	-1.34	-3.9 B	-909.7 M	-955.1 M	0	241	0.0	24.4
1095	1398/10/22	4,593	4.98	13.6 B	29.7 M	1.32	1.76	37.5 M	19.6 M	17.9 M	17.2 M	23.8 M	24.5 M	2.19	-1.22	-1.37	6.7 B	-1.1 B	-842.7 M	198	45	54.5	5.7
1096	1398/10/21	4,375	1.98	1.0 B	2.3 M	0.08	0.14	92.7 M	8.3 M	16.3 M	3.1 M	41.4 M	23.9 M	29.56	-4.97	-1.47	969.5 M	-7.9 B	-1.2 B	11	16	100.0	4.9
1097	1398/10/18	4,395	0.62	5.9 B	13.7 M	0.41	0.78	14.3 M	12.3 M	15.6 M	11.2 M	38.0 M	23.4 M	1.27	-3.1	-1.5	-1.6 B	-7.7 B	-1.3 B	90	253	21.8	48.2
1098	1398/10/17	4,256	-5.0	8.3 B	19.1 M	0.59	1.12	6.1 M	18.6 M	15.0 M	37.5 M	40.2 M	23.3 M	-6.17	-2.15	-1.55	-6.8 B	-5.8 B	-1.2 B	146	204	10.6	91.7
1099	1398/10/15	4,502	0.99	6.1 B	13.7 M	0.4	0.79	4.5 M	20.2 M	14.6 M	29.3 M	36.6 M	21.7 M	-6.49	-1.81	-1.49	-4.9 B	-4.0 B	-728.4 M	127	188	9.4	89.9
1100	1398/10/14	4,458	-4.99	28.3 B	63.6 M	2.68	4.38	2.4 M	21.5 M	14.9 M	70.6 M	36.4 M	20.4 M	-28.87	-1.7	-1.37	-27.1 B	-3.0 B	-455.8 M	111	387	1.0	96.4
1101	1398/10/11	4,625	-0.11	17.8 B	38.0 M	2.11	2.97	17.6 M	21.7 M	15.3 M	24.5 M	18.6 M	14.6 M	-1.39	1.17	1.05	1.9 B	2.6 B	899.2 M	524	301	51.8	41.3
1102	1398/10/10	4,600	3.49	15.6 B	33.7 M	2.03	2.95	32.4 M	21.8 M	14.6 M	23.6 M	16.4 M	13.5 M	1.37	1.33	1.09	7.7 B	1.8 B	800.0 M	434	270	90.0	40.8
1103	1398/10/09	4,476	1.77	6.1 B	13.7 M	0.73	1.19	20.6 M	15.0 M	12.4 M	9.4 M	12.4 M	12.6 M	2.18	1.21	-1.02	2.3 B	857.5 M	423.5 M	188	170	63.3	26.3
1104	1398/10/08	4,411	1.1	9.3 B	21.1 M	1.33	1.77	18.2 M	17.9 M	12.7 M	21.1 M	11.4 M	13.0 M	-1.16	1.57	-1.02	356.0 M	1.8 B	510.5 M	142	106	27.9	24.0
1105	1398/10/07	4,389	1.55	5.2 B	12.0 M	0.83	1.04	12.7 M	17.5 M	13.0 M	9.3 M	9.6 M	14.0 M	1.36	1.81	-1.08	782.8 M	2.0 B	584.0 M	206	197	50.0	35.0
1106	1398/10/04	4,348	1.47	4.1 B	9.4 M	0.7	0.81	5.0 M	17.3 M	12.6 M	17.4 M	11.0 M	14.5 M	-3.46	1.57	-1.15	-2.0 B	1.7 B	523.9 M	116	147	14.3	62.9
1107	1398/10/03	4,300	1.61	11.5 B	26.8 M	2.7	2.51	15.3 M	17.2 M	12.7 M	8.6 M	10.4 M	14.6 M	1.79	1.65	-1.15	2.9 B	1.9 B	652.7 M	270	149	36.0	11.1
1108	1398/10/02	4,199	0.53	10.5 B	24.8 M	3.84	2.53	28.6 M	16.6 M	12.4 M	6.6 M	14.8 M	15.1 M	4.33	1.12	-1.21	7.0 B	907.7 M	530.7 M	297	222	81.2	14.0
1109	1398/10/01	4,170	-0.52	2.7 B	6.6 M	1.0	0.66	15.1 M	9.9 M	11.0 M	7.0 M	19.6 M	16.0 M	2.16	-1.98	-1.45	1.4 B	-688.0 M	199.3 M	138	91	75.8	23.2
1110	1398/09/30	4,180	0.38	1.9 B	4.6 M	0.67	0.47	8.3 M	8.7 M	10.8 M	20.7 M	20.6 M	16.6 M	-2.48	-2.38	-1.53	-647.0 M	-1.3 B	124.5 M	121	80	52.0	85.3
1111	1398/09/27	4,178	0.34	1.7 B	4.2 M	0.59	0.41	5.4 M	8.2 M	10.9 M	16.7 M	17.9 M	16.4 M	-3.12	-2.17	-1.5	-969.8 M	-1.3 B	161.8 M	128	99	39.4	95.0
1112	1398/09/26	4,147	-0.53	4.0 B	9.5 M	0.93	0.96	9.5 M	8.4 M	11.0 M	30.6 M	16.5 M	16.5 M	-3.2	-1.95	-1.5	-2.3 B	-1.2 B	108.9 M	134	118	32.3	91.2
1113	1398/09/25	4,125	-1.01	3.1 B	7.3 M	0.68	0.75	10.9 M	7.8 M	11.0 M	20.2 M	12.0 M	15.6 M	-1.86	-1.55	-1.42	-937.7 M	-642.6 M	236.9 M	105	103	37.4	68.1
1114	1398/09/24	4,162	-0.81	3.0 B	7.3 M	0.57	0.76	9.6 M	7.6 M	11.0 M	16.3 M	10.1 M	15.3 M	-1.69	-1.34	-1.4	-1.6 B	-3.0 M	257.6 M	123	171	38.9	91.7
1115	1398/09/23	4,260	2.77	2.5 B	6.0 M	0.46	0.63	6.5 M	8.7 M	11.0 M	10.1 M	9.0 M	15.1 M	-1.55	-1.04	-1.38	-779.1 M	421.3 M	295.8 M	145	171	37.7	68.8
1116	1398/09/20	4,159	-0.02	2.1 B	5.2 M	0.4	0.55	7.0 M	9.9 M	11.1 M	10.9 M	10.5 M	16.0 M	-1.56	-1.06	-1.44	-507.2 M	586.0 M	261.3 M	191	169	62.1	85.7
1117	1398/09/19	4,145	1.94	10.4 B	25.1 M	2.77	2.78	6.9 M	9.9 M	11.3 M	6.5 M	10.3 M	16.0 M	1.05	-1.04	-1.42	617.3 M	664.7 M	285.2 M	268	188	17.7	11.8
1118	1398/09/18	4,090	2.1	4.0 B	9.9 M	0.96	1.15	8.0 M	10.6 M	11.7 M	7.2 M	11.8 M	18.6 M	1.11	-1.11	-1.59	2.3 B	571.6 M	91.8 M	433	168	85.8	29.9
1119	1398/09/17	3,999	3.71	7.0 B	17.5 M	1.4	2.17	14.6 M	15.4 M	12.3 M	10.0 M	13.6 M	19.7 M	1.46	1.13	-1.6	514.7 M	919.1 M	-40.5 M	241	301	50.4	43.0
1120	1398/09/16	3,860	1.1	2.9 B	7.6 M	0.64	0.96	15.7 M	16.4 M	11.9 M	20.9 M	23.6 M	21.3 M	-1.34	-1.43	-1.79	44.7 M	1.2 B	-86.3 M	174	128	92.9	91.4
1121	1398/09/13	3,820	0.32	1.5 B	3.9 M	0.3	0.47	6.0 M	14.5 M	11.4 M	9.6 M	24.0 M	20.9 M	-1.6	-1.65	-1.83	-113.8 M	1.1 B	-81.7 M	135	96	54.0	61.6
1122	1398/09/12	3,803	0.34	2.4 B	6.4 M	0.47	0.79	10.0 M	14.6 M	11.6 M	15.3 M	28.0 M	21.3 M	-1.54	-1.92	-1.83	151.7 M	1.2 B	-139.8 M	152	89	62.6	56.3
1123	1398/09/11	3,803	1.33	6.3 B	16.5 M	1.43	2.24	25.2 M	14.7 M	11.7 M	17.3 M	30.1 M	21.3 M	1.45	-2.04	-1.82	4.0 B	1.3 B	-161.4 M	229	102	92.0	28.2
1124	1398/09/10	3,788	0.03	10.6 B	28.2 M	3.61	4.58	17.9 M	11.5 M	9.9 M	65.9 M	32.4 M	21.0 M	-3.68	-2.82	-2.13	1.8 B	569.2 M	-363.9 M	367	72	62.0	44.8
1125	1398/09/09	3,776	-0.08	1.6 B	4.1 M	0.53	0.67	5.3 M	8.6 M	8.2 M	21.3 M	23.4 M	17.7 M	-4.01	-2.71	-2.15	-418.6 M	193.3 M	-452.7 M	202	70	69.1	96.0
1126	1398/09/06	3,750	-0.71	3.8 B	10.1 M	1.36	1.77	9.3 M	9.8 M	8.5 M	26.9 M	21.8 M	17.1 M	-2.88	-2.23	-2.02	604.6 M	296.8 M	-421.5 M	209	50	51.1	35.2
1127	1398/09/05	3,779	-0.76	3.4 B	8.9 M	1.31	1.63	10.8 M	9.3 M	8.1 M	19.7 M	20.1 M	16.7 M	-1.84	-2.17	-2.06	420.3 M	-229.7 M	-469.5 M	129	49	41.3	28.8
1128	1398/09/04	3,800	-1.25	2.5 B	6.7 M	1.08	1.22	8.8 M	8.7 M	7.9 M	21.0 M	18.6 M	16.4 M	-2.38	-2.13	-2.06	413.4 M	-267.6 M	-508.5 M	199	64	69.1	52.8
1129	1398/09/03	3,811	-2.63	3.6 B	9.3 M	1.73	1.62	10.6 M	8.3 M	7.7 M	31.2 M	16.9 M	16.5 M	-2.95	-2.03	-2.14	-53.3 M	-455.0 M	-583.7 M	116	41	34.2	35.7
1130	1398/09/02	3,934	-1.23	1.6 B	4.0 M	0.74	0.72	11.9 M	6.9 M	9.6 M	10.0 M	13.9 M	17.3 M	1.19	-2.03	-1.81	98.9 M	-612.6 M	-562.4 M	42	40	31.5	25.3
1131	1398/08/29	3,913	-0.76	3.3 B	8.3 M	1.9	1.47	4.6 M	5.6 M	9.6 M	19.4 M	17.0 M	16.8 M	-4.26	-3.02	-1.75	-2.0 B	-926.3 M	-561.4 M	75	122	10.3	71.6
1132	1398/08/28	3,899	-0.84	2.2 B	5.6 M	0.84	0.98	7.9 M	5.9 M	10.1 M	6.5 M	13.2 M	16.7 M	1.21	-2.22	-1.66	230.6 M	-526.8 M	-517.1 M	59	36	21.0	10.6
1133	1398/08/27	3,900	-1.42	1.4 B	3.6 M	0.57	0.54	4.5 M	9.0 M	10.2 M	12.3 M	22.8 M	17.7 M	-2.71	-2.54	-1.74	-523.6 M	-1.2 B	-613.9 M	28	53	8.9	45.5
1134	1398/08/26	3,871	-0.9	2.1 B	5.2 M	0.8	0.76	5.7 M	8.8 M	11.9 M	12.0 M	23.2 M	20.8 M	-2.1	-2.65	-1.75	-841.0 M	-1.2 B	-777.6 M	27	83	7.5	48.0
1135	1398/08/25	3,921	-0.05	1.8 B	4.7 M	0.71	0.56	4.9 M	8.5 M	12.5 M	31.7 M	23.7 M	21.2 M	-6.52	-2.78	-1.7	-1.5 B	-1.1 B	-701.8 M	30	51	7.9	87.8
1136	1398/08/22	3,900	-1.42	1.1 B	2.7 M	0.34	0.32	5.1 M	8.3 M	17.1 M	4.2 M	20.2 M	20.4 M	1.22	-2.43	-1.2	-30.0 M	-786.1 M	-267.0 M	44	61	21.0	23.8
1137	1398/08/21	3,852	0.63	6.9 B	17.4 M	3.33	2.09	14.2 M	8.4 M	17.4 M	42.5 M	21.6 M	20.4 M	-3.0	-2.56	-1.17	-3.2 B	-1.0 B	-230.0 M	98	109	20.2	67.6
1138	1398/08/20	3,832	0.24	829.6 M	2.2 M	0.41	0.25	3.8 M	6.7 M	17.5 M	12.6 M	12.8 M	18.6 M	-3.31	-1.91	-1.06	-385.9 M	-441.4 M	-92.5 M	34	41	15.6	62.1
1139	1398/08/19	3,887	0.39	2.2 B	5.8 M	1.19	0.67	5.3 M	6.5 M	17.4 M	10.2 M	11.8 M	18.9 M	-1.93	-1.82	-1.09	-401.3 M	-374.4 M	-133.6 M	40	60	9.5	27.4
1140	1398/08/18	3,890	-0.13	1.9 B	4.9 M	1.12	0.55	6.8 M	7.8 M	17.4 M	10.4 M	11.3 M	18.6 M	-1.53	-1.44	-1.07	136.4 M	-284.1 M	-136.2 M	104	55	37.0	29.9
1141	1398/08/14	3,919	2.0	3.9 B	10.1 M	3.41	1.14	6.5 M	7.7 M	18.3 M	15.7 M	11.0 M	18.7 M	-2.39	-1.43	-1.02	-1.3 B	-270.4 M	-152.8 M	59	106	9.8	42.1
1142	1398/08/13	3,885	0.0	1.1 B	3.0 M	0.94	0.32	9.8 M	7.1 M	18.3 M	12.5 M	10.1 M	18.4 M	-1.28	-1.42	-1.01	-281.3 M	-86.7 M	-105.6 M	49	61	42.0	66.6
1143	1398/08/12	3,819	-1.6	953.6 M	2.5 M	0.6	0.25	4.0 M	7.1 M	18.4 M	6.0 M	10.0 M	18.3 M	-1.5	-1.39	1.0	-50.9 M	-102.3 M	-102.2 M	61	49	25.6	30.9
1144	1398/08/11	3,910	0.51	1.5 B	4.0 M	0.65	0.39	13.5 M	7.7 M	18.8 M	8.6 M	13.7 M	18.8 M	1.58	-1.79	1.0	49.9 M	-310.3 M	-157.7 M	57	84	49.9	46.6
1145	1398/08/08	3,880	0.05	1.0 B	2.6 M	0.44	0.24	6.2 M	13.2 M	18.3 M	8.1 M	21.5 M	18.9 M	-1.32	-1.63	-1.03	205.1 M	-245.6 M	-241.2 M	94	46	56.9	36.7
1146	1398/08/06	3,925	0.41	1.1 B	2.8 M	0.39	0.25	4.3 M	15.0 M	18.3 M	16.0 M	19.2 M	18.9 M	-3.72	-1.28	-1.03	-356.3 M	-263.0 M	-219.7 M	81	44	32.1	64.8
1147	1398/08/04	3,950	1.33	1.5 B	3.9 M	0.51	0.34	11.7 M	17.0 M	17.4 M	12.0 M	19.2 M	18.4 M	-1.03	-1.13	-1.05	-359.1 M	-420.0 M	-198.0 M	33	62	25.1	48.4
1148	1398/08/01	3,948	0.25	2.7 B	7.0 M	0.63	0.6	7.0 M	16.2 M	16.7 M	25.4 M	22.3 M	17.6 M	-3.65	-1.38	-1.06	-1.1 B	-689.3 M	-211.3 M	62	60	15.8	55.9
1149	1398/07/30	3,945	4.98	5.6 B	14.1 M	1.4	1.15	27.1 M	20.6 M	16.6 M	34.7 M	28.7 M	17.0 M	-1.28	-1.4	-1.02	373.4 M	-1.2 B	-170.9 M	130	91	63.3	56.6
1150	1398/07/29	3,838	3.28	831.1 M	2.2 M	0.13	0.17	12.9 M	17.5 M	15.5 M	6.3 M	26.4 M	15.8 M	2.05	-1.51	-1.02	118.2 M	-1.2 B	21.0 M	54	92	83.9	69.7
1151	1398/07/28	3,643	-4.21	3.2 B	8.5 M	0.53	0.68	12.0 M	27.1 M	15.8 M	17.9 M	26.4 M	15.9 M	-1.5	1.03	-1.01	-1.1 B	251.3 M	78.7 M	62	105	23.5	59.5
1152	1398/07/24	3,778	0.72	2.7 B	7.2 M	0.42	0.58	10.6 M	27.2 M	15.8 M	29.9 M	25.3 M	15.6 M	-2.82	1.07	1.01	-1.7 B	621.9 M	128.0 M	76	84	29.4	91.8
1153	1398/07/23	3,770	-4.02	8.7 B	23.3 M	1.63	2.0	27.7 M	28.4 M	15.9 M	45.0 M	23.1 M	15.0 M	-1.62	1.23	1.06	-3.8 B	862.8 M	166.4 M	118	157	37.5	81.0
1154	1398/07/22	3,880	-4.76	3.7 B	9.5 M	0.68	0.83	16.8 M	25.7 M	15.1 M	20.2 M	16.4 M	13.3 M	-1.2	1.56	1.14	674.3 M	1.4 B	298.2 M	134	78	60.4	42.3
1155	1398/07/21	4,005	3.01	14.7 B	36.0 M	4.19	3.62	40.3 M	26.3 M	15.0 M	17.2 M	14.7 M	13.1 M	2.35	1.79	1.15	7.2 B	1.2 B	271.8 M	265	201	72.8	23.5
1156	1398/07/20	3,994	4.58	1.9 B	4.8 M	0.51	0.48	16.4 M	14.7 M	11.5 M	7.6 M	13.7 M	12.7 M	2.15	1.08	-1.1	711.5 M	-329.1 M	-130.3 M	81	81	71.2	33.1
1157	1398/07/17	3,870	1.44	4.4 B	11.5 M	1.25	1.17	16.8 M	12.9 M	11.6 M	14.4 M	14.1 M	12.7 M	1.17	-1.09	-1.1	-500.9 M	-537.4 M	-133.3 M	48	91	18.5	29.9
1158	1398/07/16	3,750	-4.73	3.7 B	9.7 M	1.05	1.02	9.6 M	12.6 M	11.4 M	21.1 M	13.6 M	12.4 M	-2.2	-1.08	-1.09	-1.2 B	-479.9 M	-95.2 M	94	100	24.3	56.8
1159	1398/07/15	3,960	1.1	2.9 B	7.3 M	0.65	0.76	9.2 M	14.8 M	11.2 M	9.3 M	14.1 M	11.8 M	-1.01	1.05	-1.05	-453.3 M	-470.8 M	-9.2 M	50	98	16.0	31.8
1160	1398/07/14	3,940	0.82	3.8 B	9.7 M	0.8	1.02	23.8 M	13.1 M	11.4 M	14.7 M	14.8 M	11.7 M	1.63	-1.13	-1.03	-195.1 M	-704.0 M	50.6 M	57	106	35.7	40.9
1161	1398/07/13	3,914	-0.86	3.4 B	8.7 M	0.73	0.94	9.0 M	11.6 M	11.5 M	10.6 M	14.8 M	11.9 M	-1.18	-1.28	-1.03	-330.1 M	-538.1 M	85.6 M	78	97	20.6	30.2
1162	1398/07/10	3,979	0.35	4.1 B	10.4 M	0.8	1.12	14.2 M	9.6 M	11.7 M	11.9 M	14.3 M	12.2 M	1.19	-1.48	-1.04	-213.5 M	-456.3 M	90.7 M	57	86	19.6	24.8
1163	1398/07/09	3,885	-2.34	4.0 B	10.1 M	0.85	1.1	17.4 M	8.6 M	11.7 M	20.7 M	12.9 M	12.6 M	-1.19	-1.5	-1.08	-1.2 B	-538.8 M	39.7 M	103	143	44.6	73.6
1164	1398/07/08	4,000	2.83	6.9 B	17.3 M	1.23	1.97	3.7 M	7.4 M	11.4 M	13.8 M	10.7 M	12.2 M	-3.7	-1.44	-1.07	-1.6 B	-363.0 M	71.2 M	83	140	4.5	28.0
1165	1398/07/07	3,850	-3.07	5.5 B	14.1 M	1.09	1.49	12.1 M	9.7 M	12.2 M	14.2 M	9.1 M	11.8 M	-1.17	1.07	1.03	634.2 M	803.0 M	193.1 M	166	97	36.6	25.1
1166	1398/07/06	3,975	-0.03	3.2 B	8.2 M	0.67	0.83	5.3 M	10.6 M	12.6 M	9.1 M	8.4 M	12.0 M	-1.72	1.26	1.05	79.0 M	930.6 M	184.1 M	227	123	36.8	34.4
1167	1398/07/03	3,977	4.74	6.1 B	15.3 M	1.48	1.43	6.6 M	12.1 M	13.3 M	8.4 M	8.2 M	12.2 M	-1.28	1.47	1.09	-625.7 M	883.8 M	143.8 M	160	200	17.3	27.6
1168	1398/07/02	3,820	0.92	1.8 B	4.7 M	0.43	0.44	9.1 M	13.4 M	14.1 M	9.8 M	9.4 M	12.2 M	-1.08	1.42	1.16	-283.1 M	821.5 M	256.8 M	99	121	50.0	65.8
1169	1398/07/01	3,779	4.02	10.6 B	27.9 M	4.23	2.85	12.9 M	13.7 M	14.2 M	5.5 M	12.3 M	12.6 M	2.35	1.12	1.13	4.2 B	646.0 M	265.4 M	375	114	45.8	5.9
1170	1398/06/31	3,685	2.05	3.2 B	8.9 M	1.47	0.86	24.6 M	15.3 M	14.0 M	9.4 M	14.9 M	13.1 M	2.63	1.03	1.07	1.3 B	-166.9 M	33.3 M	81	77	61.9	22.4
1171	1398/06/30	3,650	3.37	1.6 B	4.5 M	0.68	0.43	9.3 M	11.0 M	13.3 M	8.4 M	15.6 M	13.4 M	1.11	-1.42	-1.01	-155.0 M	-584.6 M	-43.0 M	42	65	24.2	33.8
1172	1398/06/27	3,601	-0.58	2.1 B	5.9 M	0.91	0.57	10.7 M	12.7 M	13.4 M	14.2 M	15.0 M	13.5 M	-1.33	-1.18	-1.01	-937.1 M	-423.2 M	-742.6 K	48	102	24.6	69.8
1173	1398/06/26	3,580	-3.43	2.8 B	7.6 M	1.24	0.74	10.6 M	12.2 M	13.4 M	26.0 M	13.6 M	13.6 M	-2.45	-1.11	-1.01	-1.2 B	-183.8 M	55.9 M	77	76	29.7	71.8
1174	1398/06/25	3,699	0.71	2.3 B	6.2 M	0.95	0.6	16.7 M	11.2 M	13.8 M	16.0 M	10.4 M	13.0 M	1.05	1.07	1.06	146.3 M	150.8 M	165.1 M	69	63	50.3	43.9
1175	1398/06/24	3,694	0.98	2.2 B	6.1 M	0.91	0.59	6.7 M	11.1 M	13.6 M	13.5 M	9.1 M	12.8 M	-2.03	1.21	1.06	-816.6 M	270.0 M	171.7 M	64	92	19.1	55.8
1176	1398/06/23	3,670	3.23	2.6 B	7.1 M	1.09	0.7	16.1 M	13.2 M	13.6 M	9.4 M	9.9 M	12.7 M	1.71	1.34	1.07	651.9 M	534.6 M	226.0 M	110	119	68.5	43.3
1177	1398/06/20	3,599	1.81	2.0 B	5.5 M	0.74	0.55	9.2 M	12.9 M	13.4 M	6.2 M	11.7 M	13.0 M	1.49	1.1	1.03	259.7 M	358.7 M	188.2 M	82	80	38.5	25.2
1178	1398/06/17	3,501	0.98	2.0 B	5.8 M	0.74	0.57	7.9 M	13.5 M	13.4 M	8.0 M	14.7 M	13.3 M	-1.02	-1.09	1.01	512.4 M	60.1 M	141.2 M	139	72	53.4	28.4
1179	1398/06/16	3,567	4.94	2.8 B	8.2 M	1.02	0.8	13.6 M	14.9 M	13.5 M	8.2 M	15.9 M	13.5 M	1.65	-1.06	1.0	742.8 M	-148.9 M	83.2 M	133	129	63.9	37.6
1180	1398/06/13	3,411	0.26	2.3 B	6.9 M	0.56	0.69	21.5 M	17.5 M	13.3 M	20.9 M	15.6 M	13.9 M	1.03	1.12	-1.05	505.9 M	-133.7 M	9.6 M	84	62	77.1	55.4
1181	1398/06/12	3,410	0.83	2.1 B	6.1 M	0.44	0.62	15.0 M	17.3 M	12.7 M	19.2 M	15.5 M	13.8 M	-1.28	1.12	-1.09	-227.3 M	-144.1 M	-45.8 M	86	79	61.8	72.6
1182	1398/06/11	3,399	0.09	3.6 B	10.5 M	0.57	1.1	13.1 M	16.4 M	12.3 M	20.2 M	14.4 M	13.7 M	-1.54	1.14	-1.11	-1.2 B	-243.9 M	-75.2 M	60	100	22.1	56.7
1183	1398/06/10	3,425	1.69	2.4 B	7.2 M	0.39	0.76	11.8 M	17.3 M	12.2 M	15.6 M	11.5 M	13.1 M	-1.32	1.5	-1.08	-532.5 M	329.6 M	-18.8 M	87	100	42.1	64.0
1184	1398/06/09	3,390	2.45	3.0 B	9.0 M	0.5	0.98	25.1 M	16.8 M	12.1 M	8.5 M	11.7 M	13.3 M	2.97	1.44	-1.1	818.8 M	413.8 M	-23.4 M	82	147	67.7	40.8
1185	1398/06/06	3,368	1.38	9.6 B	29.0 M	1.81	3.44	20.2 M	13.6 M	11.6 M	18.7 M	13.2 M	13.7 M	1.08	1.02	-1.18	454.0 M	163.8 M	-43.8 M	105	89	22.1	17.3
1186	1398/06/05	3,277	1.36	4.7 B	14.0 M	0.97	1.7	11.2 M	11.4 M	11.1 M	12.9 M	12.5 M	14.7 M	-1.16	-1.1	-1.32	-726.4 M	22.2 M	-138.5 M	96	139	23.0	38.7
1187	1398/06/04	3,242	4.99	10.5 B	32.6 M	3.55	4.65	18.2 M	11.8 M	11.1 M	4.9 M	12.2 M	14.4 M	3.69	-1.03	-1.29	1.6 B	305.4 M	-106.7 M	122	119	21.1	5.6
1188	1398/06/03	3,106	-0.29	2.4 B	7.8 M	0.87	1.04	9.9 M	10.4 M	10.4 M	21.4 M	16.4 M	15.3 M	-2.17	-1.58	-1.48	-111.7 M	17.6 M	-198.2 M	93	48	37.9	42.5
1189	1398/06/02	3,145	2.18	2.2 B	7.0 M	0.8	0.92	6.7 M	12.0 M	10.1 M	15.5 M	14.5 M	15.1 M	-2.32	-1.2	-1.49	-431.0 M	244.7 M	-225.5 M	100	71	30.6	50.4
1190	1398/05/30	3,120	1.5	5.8 B	18.8 M	3.27	2.52	9.2 M	13.0 M	10.5 M	15.9 M	13.7 M	14.7 M	-1.74	-1.05	-1.41	-254.4 M	386.7 M	-152.1 M	80	62	12.6	17.0
1191	1398/05/28	3,073	0.75	1.8 B	6.0 M	1.13	0.76	13.1 M	13.1 M	10.3 M	11.3 M	12.5 M	15.6 M	1.16	1.05	-1.51	689.9 M	491.3 M	-260.4 M	107	63	76.4	38.8
1192	1398/05/27	3,052	0.1	1.9 B	6.2 M	1.17	0.74	12.7 M	12.7 M	10.0 M	19.7 M	13.1 M	15.5 M	-1.55	-1.03	-1.56	195.1 M	332.4 M	-320.4 M	93	50	62.5	52.2
1193	1398/05/26	3,041	-1.23	2.1 B	6.9 M	1.24	0.79	18.7 M	11.7 M	9.8 M	10.6 M	11.6 M	15.8 M	1.77	1.01	-1.62	1.0 B	157.6 M	-356.0 M	87	57	76.8	28.4
1194	1398/05/23	3,050	0.46	1.8 B	5.8 M	1.0	0.65	11.0 M	8.5 M	9.9 M	11.8 M	12.1 M	16.2 M	-1.07	-1.41	-1.63	279.0 M	-176.7 M	-475.1 M	85	56	52.1	36.6
1195	1398/05/22	3,034	-0.69	1.2 B	3.9 M	0.67	0.42	9.3 M	7.3 M	10.3 M	9.0 M	12.3 M	16.2 M	1.02	-1.69	-1.57	268.7 M	-378.4 M	-481.0 M	69	41	54.0	31.3
1196	1398/05/20	3,049	-0.13	1.1 B	3.5 M	0.57	0.36	10.5 M	7.1 M	11.0 M	14.2 M	13.8 M	16.0 M	-1.35	-1.94	-1.46	-104.7 M	-552.5 M	-441.8 M	67	57	66.9	76.8
1197	1398/05/19	3,052	-0.33	1.9 B	6.3 M	1.15	0.66	3.9 M	5.8 M	11.2 M	11.8 M	14.6 M	16.0 M	-3.05	-2.51	-1.43	-679.1 M	-694.6 M	-437.2 M	38	70	7.6	42.9
1198	1398/05/16	3,040	-1.59	2.6 B	8.5 M	1.75	0.91	4.5 M	6.6 M	11.2 M	12.5 M	14.4 M	16.0 M	-2.81	-2.19	-1.43	-647.5 M	-579.9 M	-402.3 M	54	71	9.3	34.3
1199	1398/05/15	3,090	-1.84	2.2 B	7.1 M	1.62	0.67	5.9 M	8.1 M	11.1 M	12.9 M	16.1 M	16.0 M	-2.2	-1.98	-1.44	-729.4 M	-575.5 M	-392.1 M	54	81	14.4	47.5
1200	1398/05/14	3,138	-0.7	1.2 B	3.7 M	0.61	0.34	8.9 M	10.2 M	12.9 M	18.2 M	15.8 M	16.4 M	-2.04	-1.55	-1.27	-601.6 M	-347.5 M	-210.3 M	57	61	43.3	94.7
1201	1398/05/13	3,158	0.03	1.5 B	4.9 M	0.67	0.45	5.2 M	11.4 M	13.1 M	19.0 M	20.8 M	16.2 M	-3.68	-1.83	-1.24	-815.6 M	-515.2 M	-173.4 M	52	57	17.5	70.7
1202	1398/05/12	3,149	0.1	1.0 B	3.3 M	0.41	0.29	8.3 M	12.2 M	13.1 M	9.9 M	17.5 M	16.2 M	-1.2	-1.43	-1.23	-105.5 M	-370.0 M	-177.7 M	53	55	42.4	52.6
1203	1398/05/09	3,177	2.22	1.6 B	5.2 M	0.49	0.45	11.1 M	11.7 M	14.0 M	20.2 M	17.9 M	17.1 M	-1.82	-1.53	-1.22	-625.3 M	-388.1 M	-178.8 M	73	71	49.8	88.2
1204	1398/05/08	3,126	2.69	1.5 B	4.9 M	0.43	0.41	15.4 M	10.4 M	14.1 M	11.0 M	16.9 M	16.6 M	1.4	-1.62	-1.17	410.3 M	-394.7 M	-109.7 M	73	65	73.7	46.8
1205	1398/05/07	3,051	1.23	3.8 B	12.5 M	1.03	0.94	13.8 M	10.1 M	14.2 M	44.1 M	16.4 M	16.8 M	-3.19	-1.62	-1.18	-1.4 B	-269.2 M	-104.9 M	84	59	30.4	68.2
1206	1398/05/06	3,090	3.31	3.1 B	10.1 M	0.79	0.72	11.1 M	9.0 M	15.7 M	8.3 M	15.2 M	16.7 M	1.33	-1.68	-1.06	-89.5 M	-465.5 M	83.7 M	68	101	24.7	27.6
1207	1398/05/05	2,953	2.29	2.2 B	7.5 M	0.51	0.53	9.1 M	8.6 M	16.9 M	15.0 M	16.1 M	16.8 M	-1.65	-1.87	1.0	-196.3 M	-549.5 M	239.0 M	145	101	58.9	67.7
1208	1398/04/29	3,300	0.18	5.9 B	17.9 M	1.25	1.33	6.6 M	8.8 M	17.4 M	15.3 M	17.4 M	16.9 M	-2.33	-1.97	1.03	-658.1 M	-613.4 M	206.0 M	128	98	14.3	25.4
1209	1398/04/26	3,261	0.03	3.2 B	9.6 M	0.67	0.72	11.8 M	11.1 M	18.0 M	8.2 M	17.7 M	16.9 M	1.45	-1.6	1.07	1.0 B	-753.4 M	254.4 M	134	67	50.1	17.3
1210	1398/04/25	3,275	-3.65	5.2 B	15.9 M	1.22	1.24	7.0 M	12.0 M	18.2 M	24.4 M	18.1 M	16.9 M	-3.49	-1.51	1.08	-2.4 B	-928.9 M	204.5 M	100	128	13.5	60.2
1211	1398/04/24	3,350	-3.04	4.6 B	13.4 M	1.12	1.07	7.7 M	14.5 M	18.6 M	12.6 M	15.5 M	16.0 M	-1.63	-1.07	1.16	-509.5 M	-234.0 M	320.6 M	97	100	16.4	27.5
1212	1398/04/23	3,427	2.21	5.7 B	16.6 M	1.7	1.36	9.8 M	15.8 M	18.9 M	21.0 M	16.0 M	15.6 M	-2.15	-1.01	1.22	-516.0 M	-134.6 M	353.5 M	201	118	34.2	43.2
1213	1398/04/22	3,349	2.76	5.4 B	16.1 M	2.18	1.37	19.3 M	16.9 M	19.7 M	17.3 M	14.4 M	15.0 M	1.12	1.18	1.31	-1.4 B	-27.7 M	375.5 M	109	200	39.1	64.4
1214	1398/04/19	3,250	0.28	3.2 B	9.9 M	0.8	0.86	20.8 M	13.7 M	19.5 M	13.1 M	12.8 M	14.6 M	1.59	1.07	1.33	160.3 M	155.1 M	434.9 M	65	91	41.8	36.8
1215	1398/04/18	3,243	-0.18	2.9 B	9.1 M	0.75	0.72	22.3 M	17.1 M	19.1 M	10.1 M	14.8 M	14.7 M	2.2	1.16	1.3	1.1 B	704.4 M	399.4 M	90	94	68.3	32.5
1216	1398/04/17	3,271	1.65	2.7 B	8.4 M	0.74	0.66	15.2 M	16.3 M	18.9 M	15.7 M	15.3 M	15.1 M	-1.03	1.06	1.25	-12.2 M	521.2 M	353.2 M	92	90	51.1	51.6
1217	1398/04/16	3,238	0.5	1.7 B	5.2 M	0.41	0.41	9.1 M	15.7 M	19.7 M	12.0 M	15.6 M	14.9 M	-1.33	1.0	1.32	18.1 M	343.1 M	463.5 M	108	80	58.1	57.1
1218	1398/04/15	3,186	-2.87	1.4 B	4.2 M	0.31	0.3	6.9 M	19.3 M	19.6 M	13.1 M	19.0 M	15.1 M	-1.89	1.01	1.3	-444.0 M	313.9 M	426.6 M	131	103	67.1	99.9
1219	1398/04/12	3,286	4.98	11.4 B	34.9 M	3.59	2.81	24.3 M	21.2 M	20.5 M	18.7 M	18.2 M	14.9 M	1.3	1.16	1.37	2.9 B	554.1 M	473.7 M	265	188	56.2	30.8
1220	1398/04/11	3,130	1.23	2.3 B	7.5 M	0.47	0.59	16.0 M	17.3 M	19.3 M	12.5 M	17.7 M	14.6 M	1.28	-1.02	1.32	137.0 M	73.9 M	327.6 M	61	67	41.8	35.9
1221	1398/04/10	3,112	0.68	1.6 B	5.1 M	0.25	0.4	8.0 M	22.1 M	19.1 M	17.5 M	20.5 M	15.0 M	-2.18	1.08	1.27	-902.4 M	513.2 M	291.7 M	58	78	29.4	86.3
1222	1398/04/09	3,070	-1.06	3.5 B	11.4 M	0.59	0.91	34.7 M	25.3 M	18.9 M	34.6 M	19.0 M	14.8 M	1.0	1.33	1.28	-128.0 M	1.3 B	325.1 M	74	78	72.8	76.5
1223	1398/04/05	3,120	0.55	2.8 B	9.0 M	0.48	0.7	14.9 M	24.2 M	18.1 M	9.4 M	17.0 M	14.1 M	1.59	1.42	1.29	757.2 M	1.2 B	322.4 M	119	108	63.5	36.3
1224	1398/04/04	3,057	0.03	4.8 B	15.6 M	0.93	1.28	14.9 M	25.4 M	18.8 M	17.1 M	18.2 M	14.5 M	-1.15	1.4	1.3	505.8 M	1.1 B	254.3 M	159	109	49.1	38.6
1225	1398/04/03	3,130	3.44	11.8 B	38.6 M	3.75	3.74	29.9 M	26.9 M	18.9 M	23.9 M	17.1 M	14.2 M	1.25	1.58	1.33	2.3 B	968.7 M	223.0 M	245	209	62.1	42.3
1226	1398/04/02	3,033	4.98	8.2 B	27.2 M	4.31	2.96	31.9 M	22.8 M	16.3 M	12.8 M	11.9 M	12.8 M	2.5	1.92	1.27	3.0 B	482.0 M	90.0 M	159	161	61.6	25.0
1227	1398/04/01	2,925	1.56	1.9 B	6.6 M	0.93	0.7	22.6 M	14.9 M	14.0 M	17.6 M	9.8 M	13.2 M	1.29	1.52	1.06	-856.0 M	-91.3 M	-75.7 M	32	90	37.8	82.6
1228	1398/03/29	2,882	-1.0	1.7 B	5.8 M	0.8	0.62	18.4 M	13.6 M	13.4 M	14.5 M	7.9 M	12.6 M	1.27	1.73	1.07	309.2 M	64.4 M	-44.6 M	54	47	59.5	40.9
1229	1398/03/28	2,910	0.17	1.5 B	5.1 M	0.67	0.55	9.6 M	12.0 M	12.4 M	7.1 M	7.5 M	12.3 M	1.35	1.59	1.01	41.0 M	-31.1 M	-39.5 M	53	66	34.0	31.3
1230	1398/03/27	2,903	-0.92	2.0 B	6.8 M	0.56	0.73	11.5 M	11.5 M	12.1 M	6.7 M	8.5 M	12.6 M	1.71	1.36	-1.04	-100.5 M	-149.3 M	-28.6 M	45	92	26.4	31.5
1231	1398/03/26	2,945	3.99	2.1 B	7.3 M	0.56	0.8	15.0 M	13.6 M	12.1 M	6.8 M	11.1 M	13.7 M	2.23	1.22	-1.13	149.9 M	-103.3 M	-24.6 M	76	147	53.5	46.5
1232	1398/03/25	2,870	1.74	3.0 B	10.7 M	0.9	1.18	12.5 M	18.3 M	11.5 M	8.1 M	12.5 M	14.6 M	1.55	1.47	-1.27	-77.5 M	305.1 M	-32.0 M	48	84	19.8	22.4
1233	1398/03/22	2,837	0.85	1.8 B	6.3 M	0.4	0.67	9.8 M	15.7 M	11.2 M	10.4 M	14.5 M	14.9 M	-1.07	1.08	-1.32	-168.5 M	176.6 M	-32.3 M	48	61	26.3	35.8
1234	1398/03/21	2,849	1.71	2.0 B	7.2 M	0.46	0.76	7.1 M	16.8 M	11.3 M	13.6 M	13.7 M	14.9 M	-1.91	1.22	-1.32	-549.9 M	310.2 M	-71.7 M	51	67	18.0	45.3
1235	1398/03/20	2,800	-0.11	8.0 B	28.5 M	2.27	3.45	18.8 M	16.5 M	11.2 M	22.5 M	14.6 M	15.0 M	-1.2	1.14	-1.33	129.4 M	417.0 M	-89.6 M	87	67	20.5	18.9
1236	1398/03/19	2,817	0.57	3.4 B	12.1 M	1.09	1.44	33.7 M	15.1 M	10.7 M	7.9 M	14.8 M	14.8 M	4.24	1.02	-1.39	2.2 B	275.0 M	-120.1 M	79	59	78.4	13.8
1237	1398/03/18	2,828	1.04	1.5 B	5.4 M	0.46	0.57	3.5 M	9.2 M	9.5 M	17.0 M	15.5 M	14.7 M	-4.8	-1.69	-1.55	-720.0 M	-210.4 M	-270.8 M	80	59	18.7	66.2
1238	1398/03/13	2,829	3.29	7.2 B	25.6 M	2.75	2.92	17.4 M	12.3 M	9.6 M	7.9 M	15.8 M	15.4 M	2.19	-1.29	-1.61	499.4 M	-102.8 M	-361.6 M	63	75	15.3	8.3
1239	1398/03/12	2,710	-0.84	1.9 B	6.9 M	0.8	0.68	9.5 M	14.4 M	9.3 M	19.8 M	17.5 M	16.0 M	-2.09	-1.21	-1.72	-15.9 M	-323.4 M	-427.9 M	80	39	40.1	41.0
1240	1398/03/11	2,714	-3.31	3.5 B	12.9 M	2.01	1.17	11.9 M	14.5 M	9.7 M	25.7 M	16.0 M	16.0 M	-2.16	-1.11	-1.66	-580.7 M	-344.3 M	-403.6 M	70	55	23.5	40.0
1241	1398/03/08	2,790	-1.69	1.3 B	4.6 M	0.7	0.4	5.8 M	13.4 M	10.7 M	11.5 M	14.4 M	15.5 M	-1.97	-1.07	-1.45	-234.9 M	-293.8 M	-301.5 M	80	61	36.2	54.5
1242	1398/03/07	2,850	3.49	2.6 B	9.1 M	1.32	0.73	17.2 M	14.5 M	11.4 M	17.3 M	15.9 M	15.6 M	-1.01	-1.1	-1.36	-181.9 M	-306.2 M	-293.9 M	91	101	60.8	67.9
1243	1398/03/05	2,766	4.97	3.6 B	13.1 M	2.58	1.06	31.8 M	12.1 M	12.3 M	16.4 M	13.6 M	15.2 M	1.94	-1.12	-1.24	-603.8 M	-316.8 M	-191.8 M	58	149	51.1	67.8
1244	1398/03/04	2,700	2.7	961.7 M	3.6 M	0.7	0.29	7.2 M	6.6 M	12.0 M	8.6 M	10.7 M	15.5 M	-1.18	-1.63	-1.29	-120.5 M	-113.7 M	-153.1 M	52	58	39.1	51.6
1245	1398/03/01	2,620	-0.34	440.4 M	1.7 M	0.28	0.13	2.4 M	6.8 M	12.1 M	12.0 M	11.8 M	15.5 M	-4.94	-1.74	-1.28	-327.8 M	-37.7 M	-134.7 M	43	36	23.8	98.2
1246	1398/02/31	2,640	2.29	1.3 B	5.0 M	0.82	0.4	9.7 M	8.2 M	12.1 M	24.2 M	15.4 M	15.4 M	-2.49	-1.87	-1.27	-297.2 M	23.6 M	-117.3 M	74	42	54.8	77.5
1247	1398/02/30	2,630	2.85	2.8 B	10.9 M	1.91	0.87	8.2 M	7.8 M	12.1 M	8.5 M	14.6 M	15.1 M	-1.03	-1.87	-1.25	-234.6 M	83.5 M	-124.9 M	78	103	23.0	31.3
1248	1398/02/29	2,597	0.19	1.1 B	4.3 M	0.56	0.35	4.9 M	7.5 M	12.1 M	4.8 M	16.2 M	15.4 M	1.03	-2.16	-1.28	411.3 M	114.0 M	-151.6 M	127	44	56.6	19.1
1249	1398/02/28	2,579	-1.68	1.1 B	4.1 M	0.52	0.33	7.5 M	8.3 M	12.5 M	14.1 M	16.6 M	15.3 M	-1.88	-1.99	-1.22	259.9 M	-159.7 M	-150.6 M	138	55	97.7	73.2
1250	1398/02/25	2,584	-3.73	1.6 B	6.1 M	0.76	0.49	11.6 M	8.3 M	12.8 M	39.1 M	16.9 M	15.3 M	-3.37	-2.03	-1.2	-21.5 M	-393.2 M	-199.2 M	123	37	88.9	90.3
1251	1398/02/24	2,668	-0.67	1.3 B	4.9 M	0.49	0.36	7.1 M	7.4 M	12.7 M	18.2 M	14.9 M	14.6 M	-2.57	-2.03	-1.15	2.2 M	-485.4 M	-219.0 M	126	49	67.5	67.3
1252	1398/02/23	2,680	0.11	2.4 B	9.1 M	0.68	0.66	5.8 M	8.1 M	13.1 M	9.8 M	13.2 M	14.3 M	-1.69	-1.62	-1.09	-82.2 M	-649.8 M	-216.7 M	72	51	17.2	20.6
1253	1398/02/22	2,678	-0.52	3.8 B	14.2 M	1.1	1.07	9.7 M	8.0 M	13.6 M	12.2 M	16.1 M	14.3 M	-1.26	-2.02	-1.05	-956.9 M	-1.1 B	-230.3 M	27	100	6.9	32.1
1254	1398/02/21	2,679	-0.22	1.4 B	5.3 M	0.28	0.37	6.1 M	8.5 M	13.4 M	16.0 M	17.3 M	14.2 M	-2.63	-2.04	-1.06	-907.5 M	-1.1 B	-216.1 M	48	75	20.4	83.7
1255	1398/02/18	2,708	2.11	1.7 B	6.5 M	0.28	0.46	8.8 M	9.9 M	13.6 M	19.1 M	17.5 M	14.5 M	-2.16	-1.77	-1.07	-482.4 M	-839.3 M	-216.9 M	99	71	50.4	78.1
1256	1398/02/17	2,692	-3.06	4.0 B	15.1 M	0.66	1.11	9.6 M	13.2 M	13.6 M	10.9 M	16.5 M	14.4 M	-1.14	-1.25	-1.06	-820.1 M	-450.5 M	-234.5 M	101	164	24.2	44.7
1257	1398/02/16	2,770	-4.97	7.2 B	25.8 M	1.1	2.0	5.3 M	15.0 M	13.8 M	24.8 M	17.5 M	14.5 M	-4.67	-1.17	-1.06	-2.5 B	-303.2 M	-221.8 M	78	119	5.8	41.2
1258	1398/02/15	2,890	-4.65	3.5 B	12.0 M	0.5	0.96	9.7 M	18.5 M	14.6 M	18.1 M	15.2 M	14.0 M	-1.87	1.22	1.04	-827.3 M	576.5 M	-84.4 M	186	145	51.2	74.8
1259	1398/02/14	3,000	3.52	10.5 B	34.7 M	1.97	3.01	12.6 M	20.6 M	14.7 M	17.7 M	15.4 M	13.6 M	-1.41	1.34	1.09	470.3 M	776.1 M	-71.5 M	201	116	24.0	19.6
1260	1398/02/11	2,909	4.98	8.7 B	29.9 M	2.35	2.92	35.8 M	22.5 M	15.2 M	12.3 M	14.3 M	13.9 M	2.9	1.57	1.1	1.5 B	731.5 M	-156.3 M	78	108	32.2	15.4
1261	1398/02/10	2,771	1.17	3.1 B	11.3 M	0.98	1.09	21.1 M	18.6 M	13.9 M	14.7 M	14.2 M	13.7 M	1.44	1.31	1.02	-83.9 M	442.9 M	-231.3 M	101	151	68.1	70.8
1262	1398/02/09	2,778	4.99	8.0 B	29.4 M	4.09	3.23	26.3 M	16.8 M	14.3 M	13.1 M	13.6 M	13.5 M	2.01	1.24	1.05	1.9 B	370.1 M	-220.9 M	153	165	50.0	26.9
1263	1398/02/08	2,670	0.87	3.7 B	14.1 M	2.79	1.65	16.5 M	10.7 M	12.3 M	22.8 M	14.3 M	13.4 M	-1.38	-1.34	-1.09	170.7 M	-156.0 M	-349.3 M	118	78	52.1	47.6
1264	1398/02/07	2,627	0.81	858.6 M	3.2 M	0.62	0.37	10.6 M	8.2 M	12.1 M	8.4 M	9.8 M	12.8 M	1.27	-1.19	-1.06	247.6 M	-103.8 M	-359.7 M	65	53	80.5	51.6
1265	1398/02/04	2,628	-0.57	1.5 B	5.6 M	0.97	0.62	6.0 M	7.4 M	12.1 M	7.7 M	11.2 M	13.2 M	-1.29	-1.51	-1.09	18.8 M	-296.0 M	-392.7 M	52	38	21.1	19.8
1266	1398/02/03	2,670	-0.04	1.3 B	5.1 M	0.49	0.56	3.6 M	8.0 M	12.3 M	11.0 M	11.5 M	13.1 M	-3.05	-1.43	-1.07	-447.9 M	-383.2 M	-394.6 M	34	52	9.1	42.3
1267	1398/02/02	2,630	-1.61	2.1 B	7.8 M	0.75	0.82	7.6 M	9.8 M	12.4 M	15.3 M	11.3 M	13.1 M	-2.02	-1.14	-1.06	-769.1 M	-283.8 M	-388.4 M	62	81	22.5	59.3
1268	1398/01/31	2,720	4.21	949.5 M	3.5 M	0.32	0.36	10.1 M	11.9 M	12.5 M	5.0 M	11.0 M	12.4 M	2.02	1.08	1.01	431.3 M	-200.8 M	-353.6 M	80	75	84.9	39.4
1269	1398/01/28	2,600	-2.07	1.0 B	3.9 M	0.25	0.37	7.0 M	11.4 M	12.9 M	16.3 M	11.8 M	12.2 M	-2.31	-1.04	1.06	-713.1 M	-421.9 M	-356.9 M	28	56	19.5	89.9
1270	1398/01/27	2,598	-2.59	2.4 B	8.9 M	0.62	0.81	8.6 M	12.0 M	13.1 M	10.8 M	13.1 M	11.9 M	-1.26	-1.1	1.1	-417.4 M	-463.9 M	-321.4 M	71	95	25.8	43.5
1271	1398/01/26	2,680	3.88	7.4 B	27.9 M	2.91	2.8	12.6 M	11.7 M	13.2 M	10.5 M	13.9 M	11.8 M	1.2	-1.19	1.12	49.3 M	-547.4 M	-304.3 M	106	122	18.0	17.3
1272	1398/01/25	2,570	0.31	2.1 B	8.0 M	0.75	0.83	20.6 M	11.2 M	13.3 M	13.0 M	14.3 M	11.9 M	1.58	-1.28	1.12	-354.2 M	-670.3 M	-305.1 M	51	108	51.1	68.4
1273	1398/01/24	2,543	-0.04	1.8 B	7.2 M	0.7	0.74	6.3 M	12.8 M	12.8 M	10.7 M	15.3 M	11.7 M	-1.69	-1.2	1.09	-673.9 M	-557.3 M	-292.0 M	57	97	19.7	56.4
1274	1398/01/21	2,572	2.59	6.2 B	24.5 M	3.03	2.73	12.7 M	11.9 M	13.0 M	22.3 M	15.4 M	11.7 M	-1.76	-1.29	1.11	-923.4 M	-536.6 M	-238.9 M	80	87	16.3	31.2
1275	1398/01/20	2,506	0.52	999.0 M	4.0 M	0.49	0.45	3.3 M	13.3 M	12.6 M	15.1 M	15.9 M	11.1 M	-4.62	-1.19	1.13	-834.7 M	-596.9 M	-189.2 M	40	64	13.1	96.6
1276	1398/01/19	2,519	1.21	1.1 B	4.2 M	0.42	0.48	11.1 M	14.2 M	12.6 M	11.4 M	14.6 M	10.9 M	-1.03	-1.03	1.16	-565.1 M	-437.7 M	-157.4 M	43	91	45.1	98.6
1277	1398/01/18	2,470	0.53	3.3 B	13.4 M	1.65	1.55	23.6 M	17.9 M	12.4 M	17.8 M	14.7 M	10.9 M	1.33	1.21	1.14	210.7 M	-299.8 M	-144.6 M	76	89	53.6	47.3
1278	1398/01/17	2,460	-1.87	1.3 B	5.2 M	0.67	0.61	5.0 M	13.9 M	11.3 M	10.7 M	13.4 M	10.8 M	-2.14	1.04	1.05	-570.2 M	-483.1 M	-192.3 M	81	91	31.9	76.8
1279	1398/01/11	2,530	1.08	3.4 B	13.5 M	2.05	1.67	18.2 M	16.8 M	11.5 M	21.9 M	13.2 M	10.7 M	-1.2	1.27	1.07	-1.2 B	-376.5 M	-175.9 M	83	125	44.5	80.6
1280	1398/01/10	2,520	2.07	1.1 B	4.6 M	0.56	0.57	11.4 M	14.9 M	10.6 M	8.1 M	12.0 M	10.0 M	1.41	1.24	1.06	-38.3 M	-214.0 M	-145.6 M	55	82	54.9	58.3
1281	1398/01/07	2,460	2.8	3.4 B	13.6 M	2.14	1.73	32.3 M	14.5 M	10.4 M	13.0 M	12.1 M	10.0 M	2.49	1.2	1.04	124.5 M	-210.1 M	-161.9 M	65	152	62.4	58.7
1282	1398/01/06	2,397	-0.42	920.4 M	3.8 M	0.43	0.43	1.4 M	10.0 M	9.4 M	9.5 M	11.5 M	9.4 M	-6.71	-1.15	1.0	-706.2 M	-299.6 M	-178.4 M	54	82	8.3	85.1
1283	1398/01/05	2,395	1.48	776.3 M	3.2 M	0.31	0.32	17.1 M	11.7 M	10.1 M	8.8 M	10.2 M	9.7 M	1.94	1.14	1.04	-37.1 M	-173.0 M	-121.5 M	37	76	81.4	86.1
1284	1397/12/28	2,390	0.8	1.8 B	7.7 M	0.66	0.72	12.2 M	12.0 M	11.2 M	19.2 M	9.4 M	10.1 M	-1.57	1.28	1.12	-412.8 M	-92.6 M	7.6 M	104	88	69.9	92.6
1285	1397/12/27	2,388	2.45	2.9 B	12.1 M	0.91	1.17	10.6 M	12.4 M	11.4 M	9.1 M	7.5 M	9.5 M	1.16	1.64	1.21	-18.6 M	-10.9 M	87.3 M	79	94	29.3	29.9
1286	1397/12/26	2,311	0.0	1.2 B	5.0 M	0.36	0.49	8.4 M	12.5 M	11.3 M	10.2 M	7.9 M	9.4 M	-1.22	1.6	1.2	-323.5 M	-22.1 M	77.4 M	59	80	43.0	71.0
1287	1397/12/25	2,310	4.24	3.8 B	16.3 M	1.49	1.68	11.8 M	13.3 M	11.1 M	7.1 M	7.8 M	9.3 M	1.66	1.71	1.19	-72.9 M	49.4 M	85.6 M	104	183	32.6	34.5
1288	1397/12/22	2,233	1.73	2.5 B	11.3 M	1.1	1.17	16.3 M	12.9 M	10.8 M	6.0 M	7.9 M	9.9 M	2.69	1.63	1.09	364.9 M	45.3 M	56.8 M	77	147	49.9	35.4
1289	1397/12/21	2,195	0.05	3.0 B	13.4 M	1.41	1.47	16.6 M	11.6 M	10.2 M	6.7 M	8.8 M	10.1 M	2.46	1.32	1.01	-4.4 M	50.2 M	28.1 M	31	77	17.4	17.6
1290	1397/12/20	2,163	1.74	4.5 B	20.5 M	3.38	2.48	11.6 M	9.8 M	10.0 M	10.2 M	9.3 M	10.3 M	1.15	1.05	-1.03	-74.5 M	65.0 M	24.3 M	106	129	27.4	29.1
1291	1397/12/19	2,115	1.0	1.6 B	7.5 M	1.48	0.93	13.3 M	8.2 M	9.8 M	10.4 M	8.6 M	10.2 M	1.28	-1.05	-1.04	34.0 M	40.1 M	8.2 M	51	62	42.4	40.2
1292	1397/12/18	2,127	2.56	441.1 M	2.1 M	0.31	0.25	4.9 M	6.4 M	9.6 M	6.1 M	8.5 M	10.1 M	-1.23	-1.32	-1.06	-93.3 M	-28.3 M	-2.6 M	34	43	38.1	59.3
1293	1397/12/15	2,100	0.62	1.7 B	8.0 M	1.43	0.95	11.1 M	6.3 M	9.7 M	8.8 M	12.2 M	10.2 M	1.27	-1.94	-1.05	389.1 M	-158.2 M	22.5 M	68	42	45.7	22.2
1294	1397/12/14	2,080	-2.44	2.0 B	9.4 M	2.06	1.1	5.7 M	4.5 M	9.4 M	9.0 M	11.6 M	10.1 M	-1.6	-2.55	-1.08	69.8 M	-284.8 M	-4.4 M	73	38	21.0	17.4
1295	1397/12/13	2,130	-0.09	698.7 M	3.3 M	0.68	0.38	4.2 M	4.1 M	9.3 M	8.2 M	12.7 M	10.2 M	-1.97	-3.13	-1.1	-199.2 M	-422.7 M	-21.8 M	39	44	23.4	51.9
1296	1397/12/12	2,138	0.23	554.3 M	2.6 M	0.42	0.3	3.4 M	4.9 M	9.2 M	10.5 M	11.8 M	10.5 M	-3.13	-2.4	-1.14	-307.8 M	-455.6 M	-49.4 M	40	42	24.3	79.8
1297	1397/12/11	2,148	0.37	2.2 B	10.1 M	1.11	1.22	4.9 M	6.9 M	9.2 M	23.0 M	9.9 M	10.5 M	-4.65	-1.43	-1.14	-743.1 M	-435.0 M	-54.1 M	68	47	15.6	50.1
1298	1397/12/08	2,162	1.55	551.1 M	2.6 M	0.19	0.31	3.5 M	9.4 M	9.1 M	7.2 M	9.7 M	9.9 M	-2.04	-1.03	-1.08	-243.7 M	-200.3 M	-22.6 M	47	57	30.1	74.3
1299	1397/12/07	2,115	-2.76	924.7 M	4.4 M	0.26	0.52	3.8 M	13.3 M	9.2 M	14.7 M	10.8 M	9.8 M	-3.82	1.23	-1.07	-619.8 M	357.7 M	-24.2 M	68	60	28.3	95.3
1300	1397/12/06	2,199	-0.81	972.1 M	4.5 M	0.26	0.54	7.4 M	14.4 M	9.2 M	8.4 M	10.0 M	9.7 M	-1.14	1.44	-1.05	-363.8 M	717.7 M	-13.8 M	79	113	59.8	97.2
1301	1397/12/05	2,230	0.9	2.1 B	9.5 M	0.61	1.2	11.8 M	14.5 M	8.9 M	7.0 M	10.0 M	9.8 M	1.69	1.45	-1.1	-204.6 M	747.4 M	-12.0 M	96	192	53.6	63.3
1302	1397/12/04	2,197	3.88	5.4 B	24.6 M	2.04	3.6	12.1 M	13.9 M	8.5 M	12.6 M	10.9 M	9.6 M	-1.04	1.28	-1.14	430.4 M	756.1 M	-9.9 M	222	179	49.4	41.5
1303	1397/12/01	2,116	3.52	5.0 B	23.4 M	2.44	3.93	20.6 M	13.3 M	7.7 M	14.9 M	11.3 M	9.3 M	1.39	1.19	-1.2	2.5 B	540.2 M	-42.3 M	206	114	85.5	34.2
1304	1397/11/30	2,058	2.95	4.7 B	23.1 M	4.21	4.44	14.5 M	7.9 M	5.3 M	7.2 M	9.3 M	8.8 M	2.03	-1.17	-1.65	1.2 B	-10.7 M	-203.9 M	128	95	39.5	14.4
1305	1397/11/29	2,020	1.92	891.2 M	4.5 M	0.85	0.83	4.5 M	4.9 M	4.2 M	7.2 M	10.1 M	9.4 M	-1.61	-2.08	-2.22	-215.6 M	-262.9 M	-302.2 M	45	58	22.5	46.7
1306	1397/11/28	1,984	0.0	574.9 M	2.9 M	0.55	0.52	2.4 M	4.8 M	4.3 M	6.6 M	10.3 M	9.9 M	-2.75	-2.15	-2.3	-161.0 M	-299.0 M	-327.8 M	54	44	22.6	50.6
1307	1397/11/27	1,989	-0.65	1.3 B	6.4 M	1.23	1.15	6.0 M	5.3 M	4.7 M	17.5 M	10.4 M	10.1 M	-2.94	-1.95	-2.12	-648.8 M	-303.1 M	-332.3 M	88	67	41.1	92.1
1308	1397/11/24	2,005	-0.99	2.2 B	11.2 M	2.12	2.12	4.7 M	6.3 M	4.9 M	7.7 M	7.8 M	9.8 M	-1.64	-1.24	-2.02	-208.8 M	-91.9 M	-314.2 M	67	68	14.1	23.5
1309	1397/11/23	2,014	-0.98	495.4 M	2.5 M	0.34	0.44	6.6 M	6.1 M	5.0 M	9.6 M	7.9 M	10.0 M	-1.46	-1.3	-1.98	-80.1 M	-79.7 M	-315.2 M	36	33	48.0	64.1
1310	1397/11/21	2,025	0.6	658.3 M	3.2 M	0.43	0.54	3.5 M	5.7 M	5.2 M	8.2 M	8.4 M	9.9 M	-2.3	-1.48	-1.91	-396.1 M	-119.4 M	-320.7 M	31	62	16.7	76.9
1311	1397/11/17	2,032	0.99	609.5 M	3.0 M	0.39	0.44	5.2 M	5.4 M	5.1 M	8.0 M	10.2 M	10.3 M	-1.52	-1.87	-2.03	-181.5 M	-190.5 M	-383.8 M	46	53	39.6	69.3
1312	1397/11/16	2,011	0.0	1.2 B	6.2 M	0.91	0.47	10.4 M	5.1 M	5.4 M	5.6 M	10.7 M	11.3 M	1.85	-2.09	-2.1	407.1 M	-234.2 M	-465.6 M	58	35	48.5	15.8
1313	1397/11/15	2,000	-0.79	2.3 B	11.4 M	2.25	0.87	3.8 M	3.6 M	10.1 M	7.8 M	10.2 M	11.2 M	-2.03	-2.83	-1.11	-147.8 M	-338.4 M	231.8 M	71	54	11.9	18.3
1314	1397/11/14	2,000	-2.01	2.4 B	11.8 M	3.19	0.89	5.0 M	3.5 M	10.2 M	10.7 M	9.8 M	11.1 M	-2.14	-2.82	-1.09	-278.6 M	-364.2 M	238.1 M	92	69	19.4	31.1
1315	1397/11/13	2,025	-2.17	1.1 B	5.4 M	1.63	0.41	3.3 M	3.3 M	10.3 M	16.8 M	9.9 M	11.0 M	-5.11	-2.96	-1.07	-751.7 M	-390.6 M	245.7 M	58	56	17.3	85.6
1316	1397/11/10	2,070	-0.24	727.9 M	3.5 M	1.16	0.26	2.6 M	3.1 M	10.4 M	10.7 M	8.4 M	10.8 M	-4.19	-2.74	-1.04	-400.2 M	-305.8 M	268.0 M	36	46	12.6	67.6
1317	1397/11/09	2,053	-1.01	384.9 M	1.9 M	0.57	0.14	1.9 M	3.0 M	10.3 M	4.3 M	6.4 M	10.9 M	-2.21	-2.17	-1.05	-113.6 M	-258.2 M	259.9 M	54	51	27.2	56.7
1318	1397/11/08	2,070	-0.29	577.7 M	2.8 M	0.71	0.2	3.2 M	3.4 M	10.4 M	6.4 M	7.3 M	11.0 M	-2.0	-2.16	-1.06	-276.8 M	-279.1 M	265.8 M	33	60	18.2	66.1
1319	1397/11/07	2,050	-2.89	1.0 B	5.0 M	1.12	0.37	4.8 M	3.1 M	10.4 M	10.8 M	8.0 M	11.3 M	-2.22	-2.55	-1.09	-410.7 M	-360.9 M	253.7 M	73	71	34.3	74.1
1320	1397/11/06	2,080	-1.84	719.9 M	3.4 M	0.65	0.25	2.5 M	3.1 M	10.5 M	9.8 M	9.3 M	11.2 M	-3.96	-3.01	-1.07	-327.5 M	-436.0 M	267.5 M	81	54	27.7	73.2
1321	1397/11/03	2,115	-0.33	453.6 M	2.1 M	0.34	0.16	2.2 M	3.8 M	10.7 M	2.9 M	10.4 M	11.1 M	-1.3	-2.71	-1.04	-162.3 M	-516.1 M	303.5 M	66	107	32.1	67.9
1322	1397/11/02	2,140	0.99	655.8 M	3.1 M	0.44	0.23	4.5 M	5.5 M	10.9 M	11.1 M	12.8 M	11.6 M	-2.49	-2.34	-1.06	-218.2 M	-533.9 M	338.8 M	43	37	29.2	62.5
1323	1397/11/01	2,130	-1.57	1.3 B	6.1 M	0.9	0.46	1.9 M	6.0 M	11.0 M	9.6 M	12.8 M	11.4 M	-5.07	-2.12	-1.04	-685.7 M	-547.3 M	347.9 M	54	82	7.9	60.6
1324	1397/10/30	2,140	-1.61	1.6 B	7.4 M	1.04	0.56	4.4 M	6.8 M	11.0 M	17.7 M	13.1 M	11.5 M	-4.07	-1.91	-1.05	-786.5 M	-456.2 M	371.4 M	88	66	24.0	73.4
1325	1397/10/29	2,170	0.51	1.7 B	7.6 M	0.99	0.58	5.1 M	7.6 M	11.1 M	14.4 M	11.4 M	11.1 M	-2.82	-1.49	-1.01	-728.1 M	-336.9 M	420.0 M	111	90	34.1	78.1
1326	1397/10/26	2,173	0.56	1.6 B	7.6 M	0.74	0.59	10.8 M	7.1 M	11.1 M	11.2 M	11.3 M	11.6 M	-1.04	-1.58	-1.04	-251.1 M	-522.9 M	403.6 M	70	90	45.9	61.1
1327	1397/10/25	2,156	-0.32	1.3 B	6.0 M	0.17	0.47	7.8 M	6.4 M	10.9 M	12.2 M	13.1 M	11.7 M	-1.55	-2.04	-1.07	-284.9 M	-835.9 M	388.1 M	80	75	48.1	69.9
1328	1397/10/24	2,158	-0.09	1.2 B	5.4 M	0.15	0.42	7.6 M	14.1 M	11.0 M	10.7 M	12.4 M	11.8 M	-1.4	1.15	-1.07	-230.2 M	2.1 B	377.0 M	75	75	48.8	68.5
1329	1397/10/23	2,161	-0.46	1.9 B	8.7 M	0.23	0.68	8.2 M	14.2 M	11.0 M	8.6 M	12.0 M	11.6 M	-1.04	1.18	-1.06	-190.3 M	2.1 B	384.0 M	74	93	32.4	42.6
1330	1397/10/22	2,183	-1.62	2.3 B	10.6 M	0.29	0.86	3.8 M	14.3 M	10.8 M	12.7 M	12.2 M	11.7 M	-3.34	1.17	-1.08	-1.7 B	2.1 B	390.1 M	129	169	21.4	93.4
1331	1397/10/19	2,192	0.0	4.6 B	20.9 M	0.61	1.81	6.5 M	15.1 M	11.2 M	15.9 M	11.9 M	11.3 M	-2.46	1.27	-1.01	-1.8 B	2.4 B	472.0 M	376	267	52.4	91.7
1332	1397/10/18	2,194	4.98	29.6 B	135.2 M	17.23	27.66	21.4 M	18.1 M	12.0 M	7.8 M	8.8 M	10.1 M	2.75	2.06	1.2	14.4 B	2.7 B	542.2 M	714	116	51.5	3.0
1333	1397/10/17	2,147	3.27	1.9 B	8.9 M	1.27	1.97	7.8 M	4.8 M	5.3 M	7.4 M	9.0 M	10.9 M	1.06	-1.88	-2.05	-22.4 M	-202.5 M	-202.9 M	70	77	29.6	30.9
1334	1397/10/16	2,089	0.38	2.7 B	13.2 M	2.91	3.39	4.0 M	4.2 M	5.1 M	7.0 M	11.4 M	11.0 M	-1.77	-2.7	-2.16	-126.9 M	-301.9 M	-206.9 M	30	35	4.3	9.0
1335	1397/10/15	2,080	-0.72	940.7 M	4.5 M	1.03	1.21	2.2 M	3.9 M	5.2 M	10.3 M	11.1 M	10.9 M	-4.66	-2.87	-2.11	-304.6 M	-303.3 M	-201.9 M	30	36	7.0	39.4
1336	1397/10/12	2,095	-0.19	1.8 B	8.5 M	2.42	2.33	2.0 M	5.5 M	5.2 M	13.4 M	10.1 M	10.6 M	-6.56	-1.84	-2.04	-563.4 M	-164.0 M	-183.3 M	45	49	5.1	36.8
1337	1397/10/11	2,099	-0.05	871.2 M	4.2 M	1.37	1.09	5.1 M	7.1 M	5.4 M	6.6 M	8.7 M	10.6 M	-1.28	-1.22	-1.98	4.5 M	57.4 M	-177.1 M	38	29	22.4	21.9
1338	1397/10/10	2,103	0.0	973.1 M	4.6 M	1.92	1.19	6.3 M	7.3 M	5.3 M	15.4 M	8.3 M	10.7 M	-2.42	-1.14	-2.03	-518.9 M	49.4 M	-224.3 M	61	59	39.8	93.1
1339	1397/10/09	2,108	0.33	180.1 M	853.4 K	0.3	0.21	1.5 M	6.6 M	5.6 M	5.1 M	6.6 M	10.0 M	-3.37	-1.01	-1.78	-134.3 M	110.1 M	-166.5 M	30	35	25.4	100.0
1340	1397/10/08	2,110	1.83	794.0 M	3.8 M	1.04	0.75	8.6 M	6.9 M	6.0 M	5.6 M	7.0 M	10.1 M	1.54	-1.01	-1.69	392.4 M	174.1 M	-151.4 M	75	45	81.0	31.6
1341	1397/10/05	2,090	0.87	858.1 M	4.1 M	1.04	0.77	9.1 M	6.0 M	5.6 M	6.9 M	13.0 M	11.3 M	1.32	-2.17	-2.0	543.2 M	-115.7 M	-280.2 M	91	41	96.2	32.9
1342	1397/10/04	2,072	-0.1	356.1 M	1.7 M	0.38	0.31	6.2 M	4.7 M	5.2 M	5.1 M	14.0 M	11.5 M	1.21	-2.97	-2.21	-35.3 M	-336.6 M	-329.4 M	29	42	50.7	60.6
1343	1397/10/03	2,073	-0.24	323.1 M	1.6 M	0.31	0.23	2.1 M	5.0 M	5.3 M	12.7 M	16.0 M	12.1 M	-5.99	-3.22	-2.26	-215.5 M	-431.0 M	-364.2 M	48	25	31.5	98.2
1344	1397/10/02	2,080	0.82	600.4 M	2.9 M	0.51	0.43	5.9 M	5.3 M	5.7 M	6.9 M	14.5 M	14.5 M	-1.17	-2.73	-2.54	186.0 M	-405.7 M	-527.4 M	82	43	80.6	49.6
1345	1397/10/01	2,078	-3.97	1.6 B	7.8 M	1.69	1.17	5.1 M	4.5 M	5.5 M	28.6 M	14.3 M	14.9 M	-5.59	-3.18	-2.71	-1.1 B	-456.6 M	-543.9 M	101	55	32.0	97.3
1346	1397/09/28	2,189	-0.86	1.3 B	5.8 M	1.31	0.89	3.8 M	4.8 M	5.4 M	12.6 M	9.7 M	14.7 M	-3.31	-2.02	-2.71	-561.3 M	-249.4 M	-548.1 M	58	62	17.6	62.2
1347	1397/09/27	2,165	-1.1	1.1 B	4.9 M	1.19	0.75	10.2 M	5.0 M	5.4 M	15.7 M	9.2 M	14.5 M	-1.54	-1.86	-2.66	-507.6 M	-219.4 M	-520.5 M	21	46	20.0	67.2
1348	1397/09/26	2,208	-0.32	763.9 M	3.5 M	0.97	0.53	4.2 M	4.0 M	5.2 M	5.8 M	10.0 M	14.2 M	-1.38	-2.52	-2.72	-89.1 M	-227.2 M	-510.9 M	41	45	22.5	34.2
1349	1397/09/25	2,174	-4.65	1.4 B	6.2 M	2.4	0.95	2.9 M	3.9 M	5.5 M	6.6 M	10.4 M	14.4 M	-2.26	-2.64	-2.61	-68.5 M	-230.0 M	-515.9 M	83	47	17.6	22.6
1350	1397/09/24	2,269	0.22	640.6 M	2.8 M	1.22	0.42	7.8 M	4.7 M	5.7 M	6.8 M	10.2 M	13.8 M	1.15	-2.15	-2.41	-20.7 M	-221.7 M	-555.9 M	40	49	48.8	52.0
1351	1397/09/21	2,283	-0.17	1.1 B	4.8 M	1.77	0.71	4.5 M	4.0 M	5.9 M	11.1 M	9.9 M	14.1 M	-2.49	-2.49	-2.4	-411.2 M	-204.3 M	-591.6 M	40	53	16.5	54.6
1352	1397/09/20	2,288	-2.22	723.4 M	3.2 M	0.91	0.47	2.4 M	4.3 M	5.9 M	28.8 M	10.5 M	13.8 M	-11.93	-2.45	-2.33	-546.7 M	-209.9 M	-590.4 M	60	24	20.0	95.6
1353	1397/09/19	2,287	-2.64	231.7 M	1.0 M	0.22	0.14	3.7 M	4.7 M	6.0 M	6.0 M	8.8 M	13.5 M	-1.64	-1.88	-2.26	-102.9 M	-288.4 M	-607.4 M	23	31	36.5	80.9
1354	1397/09/18	2,300	-2.71	281.1 M	1.2 M	0.23	0.17	6.3 M	6.8 M	6.2 M	5.6 M	8.0 M	13.6 M	1.12	-1.18	-2.18	-26.8 M	-140.3 M	-633.8 M	34	43	76.3	85.9
1355	1397/09/17	2,359	-0.63	304.0 M	1.3 M	0.14	0.17	3.9 M	7.6 M	6.5 M	2.9 M	8.3 M	14.2 M	1.33	-1.1	-2.2	66.3 M	-101.3 M	-667.0 M	41	32	52.7	30.9
1356	1397/09/14	2,410	1.26	1.6 B	6.7 M	0.65	0.88	5.6 M	7.2 M	6.5 M	13.1 M	12.1 M	14.1 M	-2.35	-1.67	-2.16	-439.6 M	-551.4 M	-741.1 M	55	57	19.2	46.7
1357	1397/09/13	2,370	1.28	1.7 B	7.3 M	0.71	0.96	1.8 M	6.6 M	6.4 M	10.5 M	11.8 M	14.3 M	-5.92	-1.79	-2.22	-939.0 M	-551.8 M	-793.5 M	19	93	1.9	56.0
1358	1397/09/12	2,326	2.97	1.5 B	6.3 M	0.46	0.79	10.9 M	7.2 M	6.7 M	3.2 M	13.1 M	14.2 M	3.46	-1.83	-2.12	637.4 M	-510.3 M	-746.0 M	73	51	54.3	10.9
1359	1397/09/11	2,260	3.48	1.1 B	4.8 M	0.36	0.58	10.0 M	6.7 M	6.3 M	7.5 M	20.6 M	15.0 M	1.34	-3.1	-2.38	168.2 M	-1.3 B	-873.4 M	52	47	48.1	32.6
1360	1397/09/10	2,205	-1.34	4.8 B	22.0 M	2.09	2.81	3.5 M	5.3 M	6.2 M	17.9 M	22.0 M	15.5 M	-5.16	-4.12	-2.5	-2.2 B	-1.4 B	-946.7 M	58	133	4.2	49.7
1361	1397/09/07	2,202	-2.44	2.6 B	11.8 M	1.36	1.53	3.4 M	5.3 M	6.7 M	11.0 M	24.1 M	15.6 M	-3.25	-4.53	-2.34	-441.8 M	-1.2 B	-870.1 M	68	61	8.7	25.4
1362	1397/09/06	2,289	2.74	1.5 B	6.6 M	0.83	0.82	7.9 M	5.6 M	7.8 M	16.5 M	24.2 M	16.0 M	-2.09	-4.36	-2.06	-731.6 M	-1.1 B	-846.2 M	70	78	36.9	85.8
1363	1397/09/05	2,225	-4.91	5.0 B	22.6 M	4.98	2.99	8.2 M	4.7 M	8.3 M	36.9 M	23.7 M	16.5 M	-4.51	-5.04	-1.98	-3.5 B	-1.0 B	-897.7 M	98	116	15.9	85.0
1364	1397/09/03	2,284	-4.99	655.3 M	2.8 M	0.56	0.35	2.3 M	4.7 M	8.1 M	17.1 M	13.8 M	15.4 M	-7.37	-2.94	-1.9	-143.1 M	-359.8 M	-828.1 M	71	18	25.1	47.0
1365	1397/08/30	2,400	-1.4	2.1 B	8.7 M	1.97	1.0	3.6 M	5.4 M	8.8 M	24.6 M	11.1 M	15.7 M	-6.91	-2.05	-1.79	-1.1 B	-504.7 M	-914.3 M	67	56	11.4	65.6
1366	1397/08/29	2,400	-1.56	612.3 M	2.5 M	0.51	0.27	4.6 M	6.8 M	9.0 M	6.8 M	9.9 M	15.3 M	-1.46	-1.45	-1.7	-11.0 M	-423.6 M	-923.8 M	62	44	46.9	48.7
1367	1397/08/28	2,429	0.7	777.0 M	3.2 M	0.58	0.3	3.5 M	7.1 M	9.4 M	10.7 M	9.6 M	15.4 M	-3.02	-1.36	-1.64	-314.8 M	-498.9 M	-989.5 M	77	55	35.1	75.6
1368	1397/08/27	2,421	-3.78	1.3 B	5.4 M	0.99	0.46	8.7 M	7.5 M	12.8 M	11.5 M	10.1 M	15.7 M	-1.32	-1.35	-1.22	-189.5 M	-613.3 M	-845.8 M	84	80	56.3	70.9
1369	1397/08/26	2,469	-2.22	1.3 B	5.3 M	0.92	0.43	6.7 M	7.5 M	13.3 M	7.3 M	10.3 M	15.6 M	-1.09	-1.38	-1.17	-867.5 M	-701.6 M	-940.9 M	34	150	16.9	81.4
1370	1397/08/23	2,511	-1.76	1.5 B	5.8 M	0.95	0.43	15.2 M	8.5 M	13.6 M	14.1 M	13.5 M	16.1 M	1.07	-1.59	-1.18	-735.3 M	-666.0 M	-941.2 M	27	81	28.0	78.4
1371	1397/08/22	2,533	-0.31	1.3 B	5.0 M	0.76	0.38	5.0 M	7.3 M	14.1 M	6.9 M	12.5 M	15.8 M	-1.4	-1.7	-1.12	-387.6 M	-802.1 M	-853.4 M	32	79	12.3	42.6
1372	1397/08/21	2,554	3.23	1.4 B	5.6 M	0.82	0.39	2.3 M	6.9 M	14.3 M	13.0 M	14.1 M	16.1 M	-5.75	-2.06	-1.13	-886.5 M	-1.0 B	-847.4 M	40	75	6.3	68.2
1373	1397/08/20	2,492	-2.16	1.4 B	5.5 M	0.66	0.36	8.9 M	8.1 M	14.7 M	12.4 M	13.3 M	16.7 M	-1.39	-1.65	-1.14	-631.2 M	-842.8 M	-973.6 M	75	105	48.9	94.9
1374	1397/08/19	2,510	-3.87	1.8 B	6.9 M	0.78	0.42	10.7 M	7.1 M	15.2 M	24.3 M	15.4 M	16.7 M	-2.27	-2.18	-1.1	-689.2 M	-1.1 B	-985.9 M	65	57	39.4	78.6
1375	1397/08/15	2,590	0.23	1.9 B	7.4 M	0.72	0.39	6.0 M	6.2 M	15.1 M	10.8 M	15.2 M	16.7 M	-1.81	-2.44	-1.11	-1.4 B	-1.2 B	-928.8 M	42	154	13.0	86.5
1376	1397/08/14	2,580	0.47	1.9 B	7.5 M	0.7	0.34	3.9 M	7.6 M	15.9 M	15.7 M	18.1 M	17.1 M	-4.07	-2.38	-1.08	-1.5 B	-1.1 B	-1.1 B	62	110	12.4	89.3
1377	1397/08/13	2,531	-3.1	1.8 B	6.8 M	0.56	0.27	9.7 M	11.4 M	16.4 M	8.1 M	18.9 M	18.7 M	1.2	-1.65	-1.14	11.3 M	-762.6 M	-1.4 B	68	80	37.5	36.8
1378	1397/08/12	2,588	-0.46	3.5 B	13.3 M	1.12	0.46	4.3 M	13.4 M	17.5 M	23.6 M	22.1 M	20.5 M	-5.46	-1.65	-1.17	-1.9 B	-1.1 B	-1.7 B	61	92	7.6	62.7
1379	1397/08/09	2,600	-0.31	2.5 B	9.5 M	0.77	0.32	6.8 M	12.8 M	18.5 M	19.9 M	21.5 M	20.6 M	-2.91	-1.68	-1.11	-1.3 B	-1.2 B	-1.7 B	66	88	18.2	70.6
1380	1397/08/07	2,598	0.58	3.6 B	13.9 M	0.97	0.41	12.0 M	14.0 M	19.4 M	23.9 M	21.2 M	21.3 M	-1.99	-1.51	-1.1	-652.0 M	-1.3 B	-1.8 B	77	66	25.5	43.5
1381	1397/08/06	2,600	1.36	2.5 B	9.7 M	0.66	0.26	23.0 M	12.9 M	18.7 M	18.9 M	19.0 M	21.5 M	1.21	-1.47	-1.15	35.9 M	-1.4 B	-1.9 B	70	83	64.5	63.0
1382	1397/08/05	2,535	-2.2	3.8 B	14.7 M	0.83	0.35	21.7 M	10.8 M	18.0 M	23.9 M	17.9 M	22.8 M	-1.1	-1.66	-1.27	-1.8 B	-1.7 B	-2.1 B	51	120	29.3	75.8
1383	1397/08/02	2,599	-3.78	2.9 B	11.2 M	0.54	0.24	5.8 M	17.1 M	19.6 M	20.7 M	16.7 M	23.1 M	-3.58	1.02	-1.18	-2.1 B	-810.3 M	-1.5 B	101	129	20.1	91.9
1384	1397/08/01	2,671	-3.61	3.4 B	12.5 M	0.54	0.25	13.4 M	18.9 M	20.6 M	19.3 M	15.3 M	22.9 M	-1.43	1.24	-1.11	-1.9 B	-811.0 M	-1.2 B	66	143	26.3	81.7
1385	1397/07/30	2,750	-3.13	6.6 B	23.7 M	1.03	0.45	8.3 M	18.8 M	21.0 M	13.7 M	15.0 M	22.9 M	-1.65	1.25	-1.09	-1.3 B	-612.2 M	-1.0 B	101	158	12.8	33.0
1386	1397/07/29	2,810	-2.36	3.0 B	10.7 M	0.5	0.19	10.9 M	20.3 M	21.3 M	14.5 M	14.5 M	23.5 M	-1.33	1.4	-1.1	-1.3 B	-141.9 M	-955.0 M	127	187	45.8	89.4
1387	1397/07/28	2,880	4.27	8.9 B	30.9 M	1.43	0.48	34.1 M	22.1 M	22.3 M	16.8 M	14.5 M	23.5 M	2.03	1.52	-1.05	2.6 B	69.5 M	-657.6 M	181	215	69.4	40.6
1388	1397/07/25	2,754	2.34	7.2 B	26.0 M	1.29	0.4	15.7 M	16.8 M	22.8 M	13.4 M	16.0 M	24.4 M	1.17	1.05	-1.07	-2.1 B	-1.1 B	-510.6 M	91	263	19.9	49.0
1389	1397/07/24	2,675	2.69	6.4 B	23.7 M	1.07	0.35	15.6 M	17.3 M	22.6 M	16.6 M	16.3 M	25.0 M	-1.07	1.06	-1.11	-873.1 M	-881.6 M	-574.9 M	141	185	34.4	48.1
1390	1397/07/23	2,611	4.99	6.1 B	23.3 M	0.85	0.35	19.1 M	16.1 M	22.6 M	11.3 M	17.0 M	25.8 M	1.69	-1.05	-1.14	1.0 B	-616.4 M	-895.8 M	163	185	51.2	34.4
1391	1397/07/22	2,500	0.73	595.6 M	2.4 M	0.06	0.03	13.0 M	17.0 M	22.6 M	15.5 M	18.2 M	26.3 M	-1.19	-1.07	-1.16	-267.6 M	-1.6 B	-934.8 M	21	35	46.0	90.9
1392	1397/07/21	2,480	-4.76	8.2 B	32.9 M	0.66	0.4	16.5 M	17.4 M	22.1 M	22.3 M	21.6 M	26.5 M	-1.35	-1.24	-1.2	-3.4 B	-3.4 B	-1.1 B	111	235	22.4	64.1
1393	1397/07/18	2,630	0.38	4.9 B	18.7 M	0.3	0.21	18.3 M	19.4 M	24.5 M	14.3 M	24.5 M	26.6 M	1.28	-1.26	-1.08	-877.7 M	-3.8 B	374.3 M	148	251	55.5	73.5
1394	1397/07/17	2,550	1.67	8.6 B	33.0 M	0.52	0.37	13.3 M	20.5 M	25.1 M	20.1 M	25.2 M	26.6 M	-1.51	-1.23	-1.06	452.6 M	-4.1 B	759.2 M	282	164	43.3	38.1
1395	1397/07/16	2,570	3.88	12.6 B	50.3 M	0.72	0.57	23.7 M	24.1 M	25.7 M	17.7 M	27.1 M	26.4 M	1.33	-1.12	-1.03	-4.0 B	-4.6 B	960.3 M	152	429	28.5	60.3
1396	1397/07/15	2,454	-4.99	16.7 B	67.6 M	0.92	0.79	18.4 M	20.6 M	25.5 M	30.7 M	29.0 M	26.8 M	-1.67	-1.41	-1.05	-9.2 B	-4.2 B	1.1 B	160	394	17.6	72.4
1397	1397/07/14	2,570	-1.72	20.8 B	80.6 M	1.04	0.99	23.6 M	18.8 M	25.5 M	34.5 M	30.4 M	26.4 M	-1.46	-1.62	-1.03	-5.3 B	-3.5 B	1.6 B	330	379	37.5	62.7
1398	1397/07/11	2,645	1.61	21.7 B	82.8 M	1.01	1.06	22.9 M	21.1 M	25.2 M	21.9 M	29.5 M	25.7 M	1.05	-1.4	-1.02	-2.5 B	-390.2 M	1.9 B	344	475	36.4	48.1
1399	1397/07/10	2,603	-9.74	9.3 B	35.7 M	0.38	0.47	70.1 M	22.2 M	25.1 M	54.7 M	29.6 M	25.7 M	1.28	-1.33	-1.02	-2.2 B	843.5 M	2.0 B	34	84	25.7	49.5
1400	1397/07/07	2,900	4.62	23.6 B	81.8 M	0.89	1.11	13.0 M	21.9 M	24.4 M	24.2 M	26.6 M	24.9 M	-1.86	-1.22	-1.02	-2.0 B	1.8 B	2.1 B	416	307	22.9	31.5
1401	1397/07/04	2,800	1.19	24.2 B	87.4 M	0.93	1.23	14.8 M	23.3 M	24.8 M	36.4 M	27.5 M	24.9 M	-2.46	-1.18	-1.0	-5.6 B	2.2 B	2.1 B	600	399	36.6	59.9
1402	1397/07/03	2,767	4.97	27.9 B	101.0 M	0.94	1.49	29.7 M	27.5 M	25.1 M	31.4 M	23.0 M	24.7 M	-1.06	1.2	1.02	10.5 B	4.2 B	2.3 B	564	201	60.0	22.6
1403	1397/07/02	2,646	5.0	27.5 B	104.2 M	1.09	1.64	29.5 M	28.0 M	24.6 M	18.6 M	24.4 M	24.3 M	1.59	1.15	1.01	3.6 B	3.2 B	1.8 B	324	319	34.9	21.6
1404	1397/07/01	2,538	4.96	24.9 B	98.9 M	1.06	1.6	24.5 M	26.2 M	23.7 M	21.8 M	25.9 M	24.3 M	1.12	1.01	-1.03	2.7 B	1.8 B	1.6 B	405	332	39.8	29.1
1405	1397/06/31	2,390	-2.21	16.4 B	67.8 M	0.84	1.14	20.4 M	25.0 M	24.0 M	28.7 M	28.3 M	24.8 M	-1.41	-1.13	-1.04	-204.6 M	-150.6 M	1.7 B	371	270	46.1	47.3
1406	1397/06/27	2,463	3.88	24.1 B	98.7 M	1.23	1.64	33.1 M	26.0 M	23.6 M	19.3 M	28.2 M	24.1 M	1.72	-1.09	-1.02	4.6 B	-61.0 M	1.6 B	360	378	49.4	30.2
1407	1397/06/26	2,343	3.54	40.4 B	170.4 M	1.82	2.8	31.7 M	21.4 M	22.0 M	36.2 M	30.8 M	24.4 M	-1.14	-1.43	-1.11	5.5 B	-1.5 B	1.5 B	503	289	39.5	25.9
1408	1397/06/25	2,300	-0.35	9.4 B	41.4 M	0.37	0.7	15.4 M	27.3 M	23.0 M	26.3 M	28.3 M	23.3 M	-1.71	-1.03	-1.01	-3.4 B	2.4 B	2.4 B	225	260	37.0	73.0
1409	1397/06/24	2,284	-1.42	20.0 B	86.8 M	0.79	1.57	19.2 M	30.0 M	23.3 M	31.5 M	26.5 M	22.9 M	-1.64	1.14	1.02	-7.3 B	4.5 B	2.6 B	399	474	38.2	74.7
1410	1397/06/21	2,358	3.33	1.1 B	4.9 M	0.04	0.09	19.6 M	31.9 M	23.5 M	28.0 M	22.1 M	21.5 M	-1.43	1.45	1.09	243.1 M	6.8 B	3.0 B	51	27	88.8	67.2
1411	1397/06/20	2,290	3.62	22.2 B	97.4 M	1.05	1.87	16.1 M	31.2 M	23.4 M	28.9 M	21.1 M	21.4 M	-1.8	1.48	1.09	-2.7 B	6.7 B	3.0 B	526	387	38.1	50.4
1412	1397/06/19	2,211	4.99	52.5 B	237.4 M	5.07	5.83	44.7 M	35.4 M	23.9 M	23.4 M	17.5 M	20.6 M	1.91	2.02	1.16	25.2 B	7.3 B	3.0 B	704	266	60.0	11.9
1413	1397/06/18	2,114	4.97	28.2 B	134.1 M	6.02	3.83	36.5 M	23.9 M	20.4 M	15.7 M	15.6 M	20.3 M	2.32	1.53	1.01	6.8 B	2.2 B	1.8 B	291	242	37.6	13.5
1414	1397/06/17	2,018	4.99	14.5 B	72.1 M	7.41	2.2	26.9 M	17.0 M	19.0 M	13.8 M	14.7 M	20.7 M	1.95	1.16	-1.09	4.5 B	883.7 M	1.4 B	267	196	49.4	18.6
1415	1397/06/14	1,930	0.26	1.1 B	5.9 M	0.47	0.16	8.5 M	10.5 M	18.4 M	11.1 M	15.1 M	20.8 M	-1.3	-1.44	-1.13	-257.7 M	-117.6 M	1.0 B	87	90	65.8	88.7
1416	1397/06/13	1,906	0.85	2.5 B	13.0 M	0.78	0.32	17.7 M	10.4 M	18.1 M	19.5 M	17.3 M	22.3 M	-1.1	-1.66	-1.23	465.8 M	-433.7 M	605.3 M	130	94	92.0	73.4
1417	1397/06/12	1,909	1.54	1.7 B	9.0 M	0.39	0.22	8.2 M	10.2 M	18.6 M	20.9 M	25.3 M	22.9 M	-2.54	-2.48	-1.23	-322.6 M	-959.9 M	838.5 M	146	73	70.6	89.5
1418	1397/06/11	1,883	-3.29	2.1 B	11.4 M	0.46	0.27	11.8 M	13.6 M	18.9 M	11.7 M	24.6 M	22.9 M	1.01	-1.81	-1.21	58.7 M	-642.7 M	814.9 M	133	129	73.3	70.6
1419	1397/06/10	1,929	-3.79	1.8 B	9.4 M	0.27	0.19	7.1 M	13.2 M	18.9 M	14.9 M	24.7 M	22.9 M	-2.1	-1.86	-1.22	-532.2 M	-725.0 M	822.7 M	179	121	69.8	98.9
1420	1397/06/07	2,006	0.1	4.0 B	20.1 M	0.58	0.39	8.6 M	18.2 M	20.1 M	21.1 M	27.3 M	23.9 M	-2.45	-1.5	-1.19	-1.8 B	116.5 M	1.2 B	120	136	25.6	71.1
1421	1397/06/06	1,996	-5.0	6.6 B	33.1 M	0.64	0.62	12.6 M	17.5 M	21.4 M	64.2 M	25.7 M	23.9 M	-5.09	-1.47	-1.12	-2.2 B	188.7 M	1.7 B	337	100	64.2	96.8
1422	1397/06/05	2,079	0.39	8.5 B	40.3 M	0.51	0.78	22.9 M	17.5 M	22.4 M	21.4 M	21.3 M	22.5 M	1.07	-1.22	-1.0	1.3 B	1.3 B	2.0 B	251	209	67.8	52.9
1423	1397/06/04	2,080	-0.76	4.6 B	22.3 M	0.29	0.43	11.1 M	23.2 M	22.2 M	16.6 M	20.7 M	22.3 M	-1.49	1.12	-1.01	-352.9 M	5.7 B	2.0 B	266	200	64.1	71.7
1424	1397/06/03	2,030	-1.26	12.2 B	58.0 M	0.85	1.18	29.2 M	25.0 M	22.5 M	29.9 M	21.1 M	22.4 M	-1.02	1.18	1.01	3.7 B	5.8 B	2.1 B	341	210	81.8	51.6
1425	1397/05/30	2,050	-3.12	4.3 B	21.0 M	0.31	0.44	9.3 M	23.5 M	21.9 M	16.7 M	18.4 M	21.7 M	-1.8	1.28	1.01	-1.5 B	5.1 B	1.9 B	238	221	51.3	85.6
1426	1397/05/29	2,090	3.21	24.9 B	117.6 M	2.5	2.79	14.8 M	25.2 M	22.5 M	21.9 M	19.0 M	22.0 M	-1.48	1.33	1.02	3.3 B	5.4 B	2.0 B	646	288	38.5	25.3
1427	1397/05/28	2,026	4.97	36.4 B	179.7 M	13.21	5.32	37.9 M	30.9 M	23.9 M	17.0 M	18.8 M	21.8 M	2.23	1.65	1.09	23.1 B	4.5 B	1.8 B	672	137	70.0	6.4
1428	1397/05/27	1,969	3.47	2.6 B	13.7 M	0.92	0.41	26.9 M	14.6 M	20.1 M	15.1 M	19.4 M	21.8 M	1.78	-1.33	-1.09	362.0 M	-95.9 M	631.4 M	65	92	66.2	52.5
1429	1397/05/24	1,890	-2.33	1.4 B	7.5 M	0.4	0.23	9.8 M	11.5 M	19.6 M	15.5 M	20.8 M	21.9 M	-1.58	-1.81	-1.12	-11.1 M	-541.6 M	603.5 M	62	40	42.8	43.6
1430	1397/05/23	1,920	1.27	3.6 B	18.5 M	0.6	0.57	16.8 M	11.8 M	19.5 M	18.2 M	19.3 M	21.8 M	-1.08	-1.63	-1.12	312.9 M	-937.7 M	578.5 M	113	87	53.0	44.3
1431	1397/05/22	1,900	-1.3	3.1 B	16.2 M	0.36	0.51	7.2 M	9.6 M	19.4 M	31.4 M	24.4 M	21.8 M	-4.38	-2.56	-1.12	-1.4 B	-2.8 B	549.6 M	66	60	15.4	61.5
1432	1397/05/21	1,890	-1.82	2.3 B	12.2 M	0.27	0.39	12.4 M	16.1 M	19.4 M	18.6 M	25.1 M	21.3 M	-1.5	-1.56	-1.09	269.0 M	-1.4 B	602.9 M	119	65	63.1	51.7
1433	1397/05/20	1,901	-3.26	3.9 B	20.1 M	0.41	0.66	7.9 M	16.5 M	19.6 M	20.3 M	25.3 M	20.7 M	-2.57	-1.53	-1.06	-1.9 B	-1.7 B	559.6 M	90	127	18.3	66.5
1434	1397/05/17	1,970	-2.43	5.4 B	27.2 M	0.37	0.93	12.4 M	16.9 M	20.0 M	15.2 M	24.2 M	20.1 M	-1.22	-1.43	-1.01	-2.0 B	-1.2 B	627.2 M	59	179	13.7	50.9
1435	1397/05/16	1,975	-4.17	15.8 B	78.0 M	1.09	3.04	8.7 M	20.5 M	19.9 M	30.5 M	27.3 M	20.1 M	-3.52	-1.33	-1.01	-8.7 B	417.0 M	721.2 M	227	351	12.5	68.0
1436	1397/05/15	1,980	3.99	18.0 B	87.5 M	1.23	3.94	22.3 M	25.4 M	20.8 M	29.6 M	25.3 M	17.5 M	-1.33	1.01	1.18	5.1 B	3.8 B	1.2 B	499	202	61.6	33.2
1437	1397/05/14	1,917	4.98	1.7 B	8.9 M	0.13	0.39	13.6 M	27.8 M	20.1 M	20.4 M	23.2 M	16.0 M	-1.5	1.2	1.26	-795.5 M	3.8 B	915.0 M	21	53	16.8	63.6
1438	1397/05/13	1,800	0.9	7.7 B	42.2 M	0.64	2.03	14.9 M	26.9 M	20.0 M	17.1 M	22.3 M	15.6 M	-1.14	1.21	1.28	214.6 M	4.0 B	1.0 B	253	209	49.1	46.3
1439	1397/05/10	1,787	4.99	26.7 B	149.4 M	4.16	11.09	26.2 M	27.7 M	20.3 M	30.4 M	22.5 M	15.0 M	-1.16	1.23	1.36	6.3 B	4.3 B	1.0 B	581	293	57.0	33.5
1440	1397/05/09	1,702	5.0	12.0 B	70.3 M	3.15	6.81	50.1 M	28.0 M	17.2 M	4.3 M	10.6 M	9.8 M	11.73	2.64	1.75	8.1 B	3.1 B	689.2 M	164	19	68.6	0.7
1441	1397/05/08	1,622	4.98	13.6 B	84.1 M	14.82	11.53	31.9 M	19.7 M	12.5 M	18.8 M	10.8 M	9.8 M	1.7	1.82	1.27	5.2 B	1.4 B	286.9 M	210	79	49.2	10.9
1442	1397/05/07	1,532	-1.61	579.0 M	3.8 M	0.53	0.48	4.9 M	10.3 M	8.4 M	6.8 M	6.5 M	11.7 M	-1.4	1.58	-1.39	19.7 M	376.1 M	-122.8 M	63	42	53.0	49.6
1443	1397/05/06	1,542	1.45	3.1 B	20.1 M	5.2	1.89	15.1 M	10.3 M	8.9 M	7.6 M	9.0 M	13.0 M	1.97	1.14	-1.46	2.1 B	301.4 M	-179.7 M	173	70	83.2	17.1
1444	1397/05/03	1,471	-3.98	200.9 M	1.4 M	0.29	0.11	2.0 M	4.5 M	10.5 M	2.3 M	9.6 M	15.0 M	-1.19	-2.16	-1.43	12.6 M	-152.1 M	-141.7 M	29	19	28.2	21.9
1445	1397/05/02	1,500	-2.98	326.7 M	2.2 M	0.44	0.16	1.8 M	4.3 M	11.2 M	6.4 M	11.0 M	15.1 M	-3.6	-2.54	-1.35	-89.4 M	-256.6 M	-83.3 M	18	19	9.8	37.1
1446	1397/05/01	1,555	3.32	150.8 M	975.9 K	0.18	0.07	1.9 M	4.2 M	11.5 M	6.3 M	11.3 M	15.2 M	-3.33	-2.71	-1.31	-131.9 M	-291.7 M	-85.6 M	10	24	12.5	100.0
1447	1397/04/27	1,779	1.19	1.9 B	10.9 M	2.56	0.71	6.8 M	4.1 M	11.9 M	13.3 M	11.8 M	15.4 M	-1.96	-2.87	-1.29	-353.8 M	-334.5 M	-63.0 M	101	78	36.2	54.8
1448	1397/04/26	1,750	-1.02	689.2 M	3.9 M	0.86	0.25	2.8 M	2.6 M	13.6 M	9.4 M	9.7 M	15.7 M	-3.31	-3.72	-1.15	-197.7 M	-383.4 M	75.5 M	56	38	23.0	51.7
1449	1397/04/25	1,770	-1.23	935.1 M	5.3 M	1.33	0.31	2.2 M	3.0 M	13.6 M	12.5 M	8.9 M	15.6 M	-5.61	-3.0	-1.14	-510.1 M	-446.5 M	105.3 M	46	49	11.0	65.5
1450	1397/04/24	1,790	-0.94	627.4 M	3.5 M	0.96	0.2	1.6 M	3.2 M	14.6 M	10.7 M	7.4 M	15.4 M	-6.84	-2.32	-1.05	-264.9 M	-366.8 M	280.1 M	29	29	7.2	49.4
1451	1397/04/23	1,772	-1.17	713.6 M	3.9 M	0.6	0.22	3.4 M	3.6 M	15.0 M	11.3 M	7.2 M	15.2 M	-3.33	-2.01	-1.01	-345.9 M	-334.3 M	352.8 M	51	46	24.2	72.6
1452	1397/04/20	1,753	-0.74	820.3 M	4.6 M	0.46	0.26	2.4 M	9.2 M	15.5 M	7.2 M	9.2 M	15.4 M	-3.04	1.0	1.01	-598.6 M	-193.3 M	376.3 M	20	90	5.8	78.7
1453	1397/04/19	1,785	3.18	991.4 M	5.6 M	0.6	0.33	8.2 M	12.8 M	15.6 M	7.0 M	10.1 M	15.9 M	1.18	1.26	-1.02	-513.2 M	172.9 M	405.9 M	13	89	10.7	62.5
1454	1397/04/17	1,747	0.87	404.1 M	2.3 M	0.25	0.14	2.8 M	12.0 M	15.6 M	3.5 M	10.4 M	16.5 M	-1.26	1.15	-1.06	-111.5 M	284.5 M	432.8 M	28	54	19.4	47.0
1455	1397/04/16	1,701	-2.58	314.2 M	1.8 M	0.18	0.11	3.5 M	11.3 M	15.7 M	8.8 M	11.4 M	16.9 M	-2.5	-1.01	-1.08	-102.4 M	288.7 M	439.5 M	36	26	40.3	72.9
1456	1397/04/13	1,776	-1.93	3.2 B	18.6 M	1.63	1.14	14.6 M	11.9 M	15.9 M	25.2 M	10.8 M	17.0 M	-1.73	1.1	-1.07	359.4 M	326.7 M	449.2 M	101	44	45.3	34.2
1457	1397/04/12	1,800	2.56	3.9 B	21.3 M	2.09	1.39	17.6 M	10.1 M	16.1 M	10.2 M	17.6 M	16.6 M	1.72	-1.74	-1.03	1.2 B	-339.4 M	437.9 M	102	55	46.5	14.6
1458	1397/04/11	1,729	-1.93	396.4 M	2.3 M	0.09	0.15	6.3 M	8.0 M	15.7 M	5.6 M	20.5 M	16.9 M	1.13	-2.56	-1.08	44.9 M	-809.7 M	373.2 M	48	46	76.3	65.0
1459	1397/04/10	1,711	-5.0	437.9 M	2.5 M	0.08	0.17	2.3 M	14.0 M	15.7 M	5.6 M	25.6 M	17.5 M	-2.43	-1.83	-1.12	-90.4 M	-252.6 M	369.2 M	51	37	27.0	47.6
1460	1397/04/09	1,775	-2.2	1.3 B	7.3 M	0.21	0.48	9.6 M	15.2 M	15.9 M	7.3 M	24.7 M	18.0 M	1.31	-1.62	-1.13	87.7 M	1.7 M	373.5 M	48	51	35.3	28.6
1461	1397/04/06	1,809	-4.99	4.3 B	23.6 M	0.77	1.7	7.4 M	15.7 M	16.0 M	39.8 M	24.8 M	18.4 M	-5.36	-1.58	-1.15	-3.0 B	-43.1 M	371.6 M	61	86	10.6	80.1
1462	1397/04/05	1,901	-5.0	2.9 B	15.2 M	0.42	1.16	11.1 M	17.0 M	16.3 M	22.8 M	21.0 M	15.9 M	-2.06	-1.24	1.03	-1.1 B	615.1 M	519.4 M	107	101	40.8	79.4
1463	1397/04/04	2,003	4.98	15.1 B	75.3 M	3.23	7.99	18.9 M	19.4 M	16.6 M	33.9 M	19.5 M	14.7 M	-1.79	-1.01	1.13	2.8 B	1.3 B	574.8 M	304	86	38.2	19.4
1464	1397/04/03	1,890	3.45	9.1 B	47.7 M	2.29	6.74	15.6 M	17.3 M	15.7 M	13.4 M	14.3 M	11.8 M	1.16	1.2	1.34	1.2 B	835.9 M	433.9 M	154	91	26.4	13.4
1465	1397/04/02	1,821	-1.25	2.0 B	11.1 M	0.51	1.69	16.6 M	19.0 M	15.7 M	14.1 M	13.8 M	11.4 M	1.18	1.38	1.38	-136.3 M	1.2 B	375.0 M	59	79	48.2	54.9
1466	1397/03/30	1,850	3.64	829.6 M	4.4 M	0.21	0.69	30.6 M	19.3 M	15.5 M	17.9 M	12.5 M	11.0 M	1.71	1.54	1.41	319.8 M	1.5 B	375.5 M	21	18	77.5	38.9
1467	1397/03/29	1,806	5.0	7.9 B	44.5 M	3.52	10.02	22.9 M	19.0 M	14.9 M	17.5 M	12.2 M	10.6 M	1.31	1.57	1.4	2.4 B	1.4 B	356.3 M	192	113	55.3	24.8
1468	1397/03/28	1,700	2.84	1.5 B	8.9 M	0.8	2.05	9.0 M	16.7 M	12.1 M	10.1 M	7.9 M	7.8 M	-1.12	2.1	1.56	399.0 M	938.3 M	229.6 M	127	74	75.1	49.0
1469	1397/03/27	1,656	4.94	5.8 B	35.3 M	8.29	13.58	21.8 M	19.9 M	12.9 M	5.8 M	6.1 M	7.0 M	3.75	3.26	1.84	3.0 B	863.5 M	210.1 M	145	31	54.2	3.1
1470	1397/03/23	1,580	4.98	2.6 B	16.3 M	9.69	7.69	19.3 M	15.9 M	8.6 M	4.6 M	5.4 M	7.3 M	4.2	2.92	1.18	1.2 B	271.0 M	57.6 M	70	35	52.4	6.2
1471	1397/03/22	1,511	0.53	349.8 M	2.3 M	1.28	1.03	29.1 M	11.8 M	5.5 M	13.0 M	6.3 M	8.4 M	2.23	1.86	-1.52	124.1 M	51.3 M	-9.3 M	11	15	91.4	55.9
1472	1397/03/21	1,497	-0.4	34.9 M	232.8 K	0.11	0.08	2.3 M	10.2 M	4.5 M	2.2 M	5.5 M	8.6 M	1.03	1.87	-1.92	-6.1 M	53.4 M	-26.0 M	7	10	45.3	62.7
1473	1397/03/20	1,481	-1.53	228.5 M	1.5 M	0.56	0.5	7.0 M	8.5 M	4.5 M	5.9 M	7.2 M	12.9 M	1.19	1.19	-2.86	25.2 M	41.8 M	-88.4 M	17	16	52.2	41.2
1474	1397/03/19	1,500	-0.33	131.8 M	880.7 K	0.33	0.28	4.7 M	6.6 M	4.1 M	2.0 M	9.1 M	13.0 M	2.34	-1.38	-3.14	22.4 M	29.9 M	-90.2 M	12	17	43.2	26.2
1475	1397/03/13	1,501	-0.66	521.2 M	3.5 M	1.65	1.17	14.9 M	5.9 M	4.8 M	7.9 M	11.5 M	13.4 M	1.89	-1.96	-2.8	91.0 M	24.6 M	-82.8 M	13	13	37.2	19.7
1476	1397/03/12	1,500	-1.19	439.0 M	2.9 M	1.9	1.01	19.0 M	4.8 M	4.5 M	10.2 M	10.9 M	13.4 M	1.85	-2.26	-2.97	134.3 M	16.5 M	-82.8 M	13	11	56.3	25.7
1477	1397/03/09	1,501	-1.51	230.3 M	1.5 M	1.15	0.53	2.6 M	2.9 M	3.8 M	14.3 M	9.9 M	13.3 M	-5.48	-3.4	-3.5	-63.6 M	-13.5 M	-84.2 M	25	9	28.4	56.0
1478	1397/03/08	1,500	-4.15	712.0 M	4.7 M	9.81	1.76	3.0 M	2.8 M	3.7 M	17.6 M	8.1 M	12.9 M	-5.82	-2.93	-3.51	-34.5 M	-3.0 M	-78.5 M	41	9	17.4	22.3
1479	1397/03/07	1,520	-3.12	88.2 M	576.7 K	1.06	0.21	2.0 M	2.7 M	3.8 M	8.5 M	5.3 M	12.6 M	-4.17	-1.92	-3.33	-4.1 M	6.3 M	-76.7 M	23	6	53.1	57.8
1480	1397/03/06	1,540	-2.04	115.3 M	744.5 K	1.33	0.27	5.3 M	2.9 M	3.9 M	4.0 M	4.2 M	12.5 M	1.34	-1.44	-3.25	50.6 M	7.6 M	-76.6 M	17	10	78.3	34.4
1481	1397/03/05	1,571	-0.06	18.9 M	121.1 K	0.11	0.04	466.3 K	1.6 M	3.6 M	3.1 M	8.3 M	12.9 M	-6.75	-5.13	-3.55	-15.6 M	-27.6 M	-81.2 M	7	6	17.3	100.0
1482	1397/03/02	1,557	-1.02	77.0 M	494.4 K	0.28	0.17	1.4 M	1.6 M	3.8 M	5.3 M	9.6 M	12.9 M	-3.9	-5.83	-3.43	-11.4 M	-37.2 M	-78.5 M	15	6	26.4	41.2
1483	1397/03/01	1,548	-1.65	72.9 M	466.6 K	0.16	0.16	3.6 M	1.6 M	4.0 M	6.8 M	8.0 M	13.7 M	-1.91	-5.01	-3.42	12.1 M	-58.8 M	-92.3 M	11	4	54.3	37.6
1484	1397/02/31	1,573	0.06	143.0 M	902.0 K	0.31	0.31	1.0 M	1.0 M	3.9 M	897.4 K	7.6 M	13.6 M	1.15	-7.6	-3.47	2.5 M	-59.5 M	-95.4 M	5	3	3.6	1.9
1485	1397/02/30	1,570	-0.13	127.6 M	812.9 K	0.2	0.28	279.7 K	1.1 M	3.9 M	21.2 M	8.5 M	13.5 M	-75.67	-7.47	-3.47	-125.6 M	-72.8 M	-95.7 M	5	6	1.1	99.5
1486	1397/02/29	1,570	-0.13	422.9 M	2.7 M	0.59	0.97	740.1 K	1.3 M	3.9 M	8.7 M	9.2 M	13.1 M	-11.79	-7.35	-3.36	-63.9 M	-77.4 M	-91.0 M	8	8	1.4	16.5
1487	1397/02/26	1,556	0.26	607.2 M	3.8 M	0.6	1.37	763.1 K	2.1 M	3.9 M	5.4 M	11.0 M	13.1 M	-7.08	-5.25	-3.37	-118.9 M	-106.5 M	-89.2 M	7	23	0.9	20.5
1488	1397/02/25	1,567	0.97	1.0 B	6.6 M	1.11	2.5	2.2 M	2.8 M	3.9 M	1.7 M	23.1 M	13.4 M	1.34	-8.2	-3.44	8.4 M	-333.5 M	-95.5 M	6	3	1.3	0.5
1489	1397/02/24	1,552	0.0	131.4 M	845.5 K	0.14	0.32	1.8 M	2.4 M	3.9 M	10.4 M	21.6 M	14.2 M	-5.68	-9.04	-3.64	-63.9 M	-337.4 M	-107.0 M	5	7	7.0	55.7
1490	1397/02/23	1,549	-0.13	1.1 B	6.8 M	1.35	2.92	817.1 K	7.1 M	3.8 M	30.3 M	20.3 M	14.2 M	-37.04	-2.86	-3.69	-148.9 M	-290.7 M	-104.0 M	3	5	0.2	14.3
1491	1397/02/22	1,578	2.4	735.3 M	4.7 M	1.06	2.22	6.6 M	8.8 M	3.8 M	15.3 M	18.4 M	13.0 M	-2.31	-2.09	-3.43	-209.4 M	-242.7 M	-99.2 M	3	15	2.7	31.2
1492	1397/02/19	1,576	3.34	2.0 B	13.0 M	5.98	7.9	3.3 M	7.7 M	3.7 M	28.3 M	17.9 M	12.5 M	-8.54	-2.33	-3.4	-1.3 B	-179.7 M	-92.3 M	6	45	1.0	63.4
1493	1397/02/18	1,492	-2.16	655.1 M	4.3 M	3.25	2.34	1.7 M	6.0 M	4.0 M	4.0 M	2.5 M	7.7 M	-2.31	2.37	-1.94	-10.7 M	81.4 M	-30.4 M	17	10	4.5	6.2
1494	1397/02/17	1,541	0.39	335.3 M	2.2 M	1.99	1.14	22.0 M	6.9 M	4.0 M	2.9 M	1.8 M	8.1 M	7.65	3.84	-2.01	169.2 M	83.5 M	-44.5 M	9	10	59.0	8.6
1495	1397/02/16	1,500	-2.79	149.6 M	1.0 M	0.89	0.51	14.6 M	4.1 M	3.7 M	1.8 M	2.4 M	8.5 M	8.19	1.69	-2.26	91.3 M	49.6 M	-57.4 M	7	6	68.2	7.1
1496	1397/02/15	1,500	-3.72	260.6 M	1.7 M	1.34	0.93	5.3 M	2.8 M	3.6 M	1.3 M	4.2 M	8.4 M	3.96	-1.5	-2.34	105.4 M	22.7 M	-63.7 M	21	5	43.0	2.6
1497	1397/02/11	1,523	-3.42	245.6 M	1.6 M	1.08	0.88	1.8 M	2.2 M	3.4 M	432.8 K	4.5 M	8.5 M	4.26	-2.04	-2.51	51.8 M	9.4 M	-69.0 M	29	4	21.8	0.7
1498	1397/02/10	1,552	-1.59	447.8 K	2.9 K	0.0	0.0	154.6 K	2.8 M	4.2 M	148.9 K	12.0 M	8.3 M	1.04	-4.23	-1.98	11.5 K	-58.1 M	-66.8 M	2	2	69.0	66.5
1499	1397/02/09	1,542	-2.9	188.6 M	1.2 M	0.92	0.65	2.2 M	2.7 M	4.6 M	6.7 M	11.8 M	8.3 M	-3.03	-4.42	-1.83	-370.7 K	-68.3 M	-68.9 M	15	5	17.6	17.8
1500	1397/02/08	1,550	-2.7	157.4 M	1.0 M	0.85	0.55	562.4 K	2.5 M	4.6 M	9.2 M	11.1 M	8.3 M	-16.36	-4.44	-1.81	-43.2 M	-68.9 M	-70.0 M	5	5	1.8	29.2
1501	1397/02/05	1,570	-2.36	412.6 M	2.6 M	3.33	1.48	3.7 M	2.4 M	4.6 M	2.9 M	10.7 M	8.2 M	1.29	-4.41	-1.77	38.7 M	-66.6 M	-67.9 M	15	6	13.6	4.2
1502	1397/02/04	1,600	-0.93	431.6 M	2.7 M	2.43	1.58	5.9 M	1.1 M	5.1 M	19.3 M	11.3 M	8.3 M	-3.27	-10.29	-1.64	-285.8 M	-80.0 M	-64.1 M	4	16	5.5	71.7
1503	1397/02/03	1,578	-2.41	52.1 M	328.1 K	0.19	0.16	261.7 K	305.3 K	5.7 M	7.4 M	7.5 M	7.5 M	-28.45	-24.54	-1.32	-50.8 M	-71.7 M	-39.1 M	5	7	2.5	100.0
1504	1397/02/02	1,589	-1.73	7.9 M	49.9 K	0.03	0.02	591.9 K	1.4 M	6.0 M	1.4 M	10.8 M	8.3 M	-2.38	-7.74	-1.39	-3.5 M	-106.1 M	-52.3 M	6	5	45.2	89.9
1505	1397/02/01	1,600	-1.11	34.6 M	216.0 K	0.11	0.1	96.6 K	1.7 M	5.8 M	6.5 M	11.6 M	8.3 M	-66.87	-6.96	-1.44	-31.8 M	-106.1 M	-53.2 M	5	5	1.4	93.5
1506	1397/01/29	1,587	-1.86	105.2 M	647.3 K	0.33	0.31	91.9 K	2.1 M	5.5 M	5.7 M	10.1 M	8.1 M	-62.12	-4.82	-1.46	-27.9 M	-110.4 M	-51.6 M	7	5	0.6	27.2
1507	1397/01/28	1,600	-0.44	700.8 M	4.3 M	2.41	2.15	512.6 K	2.2 M	5.6 M	9.2 M	10.0 M	8.0 M	-17.86	-4.44	-1.43	-244.6 M	-118.7 M	-54.2 M	5	27	0.4	35.3
1508	1397/01/27	1,594	-2.21	514.2 M	3.2 M	1.18	1.72	3.0 M	3.6 M	5.6 M	22.5 M	8.3 M	8.4 M	-7.6	-2.28	-1.49	-222.6 M	-73.2 M	-53.1 M	16	12	9.2	52.5
1509	1397/01/26	1,580	-3.19	61.2 M	384.0 K	0.11	0.19	2.0 M	3.5 M	5.6 M	8.0 M	6.8 M	7.7 M	-3.92	-1.96	-1.37	-3.6 M	-87.2 M	-43.8 M	10	3	33.4	39.3
1510	1397/01/22	1,600	-2.38	227.6 M	1.4 M	0.4	0.69	2.6 M	5.7 M	5.6 M	5.0 M	7.3 M	7.6 M	-1.91	-1.27	-1.35	-53.1 M	-104.4 M	-42.0 M	16	19	18.4	41.7
1511	1397/01/21	1,640	0.06	72.0 M	440.8 K	0.13	0.21	594.3 K	7.2 M	5.7 M	7.2 M	7.5 M	7.7 M	-12.12	-1.04	-1.35	-69.6 M	-100.5 M	-39.6 M	4	10	3.3	100.0
1512	1397/01/20	1,655	1.16	572.0 M	3.5 M	1.15	1.76	7.9 M	7.7 M	5.6 M	4.6 M	7.4 M	8.3 M	1.72	1.03	-1.49	-16.8 M	-86.6 M	-47.9 M	13	26	17.9	20.9
1513	1397/01/19	1,646	1.6	1.3 B	8.0 M	4.53	4.44	827.8 K	8.7 M	5.0 M	9.3 M	7.4 M	8.7 M	-11.28	1.17	-1.75	-293.0 M	-64.2 M	-51.5 M	7	32	0.4	22.8
1514	1397/01/18	1,655	1.41	734.8 M	4.5 M	4.98	2.65	11.2 M	10.0 M	5.1 M	9.1 M	6.8 M	8.5 M	1.23	1.47	-1.67	-89.3 M	-14.0 M	-36.4 M	14	27	21.3	33.5
1515	1397/01/15	1,653	1.47	163.6 M	991.4 K	1.38	0.55	7.9 M	7.5 M	4.8 M	6.4 M	5.5 M	8.4 M	1.23	1.36	-1.76	-33.9 M	-653.9 K	-32.3 M	12	20	57.9	78.7
1516	1397/01/14	1,622	-0.43	230.6 K	1.4 K	0.0	0.0	230.6 K	6.8 M	5.5 M	115.3 K	4.8 M	8.7 M	2.0	1.41	-1.59	0.0	6.1 M	-18.8 M	1	2	100.0	100.0
1517	1397/01/08	1,645	1.48	257.3 M	1.6 M	1.72	0.85	12.4 M	7.4 M	5.4 M	2.1 M	5.4 M	8.6 M	5.97	1.38	-1.58	95.3 M	28.7 M	-17.9 M	10	14	48.4	11.3
1518	1397/01/07	1,632	1.37	289.5 M	1.8 M	0.93	0.86	9.5 M	8.0 M	5.1 M	8.2 M	6.5 M	9.1 M	1.17	1.23	-1.78	-42.1 M	52.6 M	-25.5 M	11	18	36.3	50.8
1519	1397/01/06	1,606	-0.25	42.3 M	263.2 K	0.13	0.13	1.6 M	7.9 M	5.1 M	4.6 M	11.3 M	9.6 M	-2.91	-1.44	-1.87	-22.5 M	-2.0 M	-39.8 M	12	9	44.9	98.1
1520	1397/01/05	1,594	-0.99	3.5 M	22.0 K	0.01	0.01	1.1 M	7.2 M	5.1 M	1.2 M	11.1 M	9.9 M	-1.05	-1.53	-1.93	-164.7 K	-1.5 M	-44.1 M	3	3	95.3	100.0
1521	1396/12/28	1,595	-1.05	155.6 M	972.2 K	0.45	0.44	8.2 M	6.2 M	5.4 M	8.5 M	9.8 M	10.4 M	-1.04	-1.57	-1.92	113.1 M	-1.8 M	-46.6 M	19	5	100.0	27.3
1522	1396/12/27	1,600	-0.87	241.3 M	1.5 M	0.65	0.68	12.3 M	5.3 M	5.1 M	3.2 M	8.8 M	10.8 M	3.85	-1.67	-2.1	214.8 M	-40.3 M	-64.2 M	18	2	91.7	2.6
1523	1396/12/26	1,668	3.41	1.1 B	6.7 M	6.0	3.49	9.0 M	2.8 M	4.6 M	16.2 M	10.5 M	10.8 M	-1.81	-3.78	-2.35	-315.2 M	-127.6 M	-81.1 M	10	25	8.3	37.4
1524	1396/12/23	1,590	-1.61	201.8 M	1.3 M	0.88	0.68	1.2 M	1.5 M	4.3 M	4.2 M	7.7 M	9.7 M	-3.46	-4.96	-2.23	-20.0 M	-71.8 M	-69.1 M	18	10	10.8	20.7
1525	1396/12/22	1,585	-1.98	71.4 M	447.0 K	0.25	0.23	1.3 M	2.2 M	4.6 M	2.1 M	7.5 M	9.7 M	-1.66	-3.46	-2.1	-1.6 M	-61.4 M	-68.2 M	17	11	30.4	32.7
1526	1396/12/21	1,600	-0.99	142.7 M	879.7 K	0.44	0.42	1.9 M	2.9 M	4.7 M	5.5 M	8.6 M	10.5 M	-2.83	-2.98	-2.23	-79.6 M	-62.0 M	-88.7 M	7	17	9.5	65.2
1527	1396/12/20	1,587	-2.22	359.0 M	2.2 M	1.34	1.11	2.5 M	2.7 M	4.6 M	17.5 M	12.3 M	11.2 M	-6.91	-4.47	-2.43	-221.8 M	-93.5 M	-99.2 M	9	14	6.3	68.1
1528	1396/12/19	1,598	-1.66	121.2 M	754.7 K	0.31	0.34	1.4 M	2.2 M	4.6 M	7.0 M	10.3 M	10.7 M	-4.91	-4.78	-2.34	-35.9 M	-66.8 M	-95.2 M	9	7	10.5	40.1
1529	1396/12/16	1,599	-2.32	454.7 M	2.8 M	1.16	1.3	3.3 M	2.4 M	4.6 M	3.1 M	9.6 M	10.4 M	1.07	-4.0	-2.27	32.0 M	-57.8 M	-111.4 M	18	9	13.2	6.2
1530	1396/12/15	1,610	-2.31	389.3 M	2.4 M	0.94	1.14	4.0 M	2.8 M	5.0 M	7.1 M	10.8 M	10.2 M	-1.78	-3.85	-2.05	-4.9 M	-65.8 M	-112.9 M	13	8	13.4	14.6
1531	1396/12/14	1,634	-1.39	285.6 M	1.8 M	0.76	0.63	1.7 M	6.1 M	5.0 M	18.5 M	11.6 M	9.7 M	-10.81	-1.92	-1.97	-237.0 M	-17.5 M	-115.3 M	13	14	7.8	90.8
1532	1396/12/13	1,628	-1.93	103.5 M	634.5 K	0.26	0.21	685.8 K	6.5 M	4.9 M	10.3 M	7.3 M	9.3 M	-15.09	-1.13	-1.89	-88.4 M	33.6 M	-110.8 M	22	10	14.6	100.0
1533	1396/12/12	1,644	-1.32	767.7 M	4.6 M	1.73	1.58	3.3 M	8.6 M	5.8 M	2.6 M	7.1 M	9.2 M	1.29	1.22	-1.58	9.2 M	40.0 M	-108.1 M	9	8	3.9	2.7
1534	1396/12/09	1,650	-1.55	445.0 M	2.7 M	1.12	0.91	6.6 M	10.1 M	5.7 M	10.0 M	10.1 M	9.6 M	-1.52	1.01	-1.69	-7.9 M	-27.6 M	-134.4 M	11	8	16.2	18.0
1535	1396/12/08	1,650	-2.54	501.7 M	3.0 M	1.46	1.06	16.2 M	8.7 M	5.8 M	12.0 M	10.5 M	9.9 M	1.36	-1.21	-1.71	236.5 M	-47.7 M	-145.4 M	19	6	61.5	14.3
1536	1396/12/07	1,690	-0.18	106.6 M	628.6 K	0.27	0.22	2.7 M	6.0 M	4.9 M	539.4 K	11.5 M	9.5 M	5.05	-1.91	-1.92	18.6 M	-105.2 M	-156.8 M	8	6	20.5	3.0
1537	1396/12/06	1,695	0.3	220.1 M	1.3 M	0.53	0.4	2.2 M	6.0 M	5.1 M	10.8 M	13.0 M	9.4 M	-4.89	-2.18	-1.82	-56.2 M	-156.5 M	-159.0 M	4	6	4.0	29.6
1538	1396/12/05	1,700	0.29	978.8 M	5.8 M	4.06	1.62	12.2 M	6.1 M	5.3 M	11.2 M	12.7 M	9.2 M	1.09	-2.08	-1.72	-329.2 M	-169.9 M	-155.6 M	7	37	8.7	42.3
1539	1396/12/02	1,662	-2.41	205.5 M	1.2 M	1.01	0.3	3.1 M	4.8 M	7.5 M	12.4 M	10.9 M	10.0 M	-3.99	-2.26	-1.32	-107.9 M	-119.0 M	-138.6 M	17	13	25.6	78.1
1540	1396/11/30	1,676	-1.99	231.8 M	1.4 M	0.95	0.33	8.7 M	5.6 M	8.5 M	17.3 M	9.7 M	9.7 M	-1.99	-1.75	-1.14	-51.2 M	-97.9 M	-115.4 M	18	12	67.2	89.3
1541	1396/11/29	1,691	-1.57	332.7 M	2.0 M	1.2	0.46	3.1 M	2.9 M	8.7 M	15.0 M	10.3 M	9.8 M	-4.8	-3.6	-1.12	-238.0 M	-170.0 M	-120.6 M	10	18	9.4	80.9
1542	1396/11/28	1,700	-1.39	313.2 M	1.8 M	1.23	0.43	4.7 M	2.6 M	8.5 M	10.1 M	10.7 M	9.6 M	-2.13	-4.11	-1.13	-123.2 M	-180.2 M	-116.8 M	6	15	9.1	48.4
1543	1396/11/25	1,710	-0.87	122.7 M	716.1 K	0.31	0.16	1.8 M	2.3 M	8.5 M	4.0 M	10.3 M	9.6 M	-2.23	-4.41	-1.13	-74.7 M	-184.1 M	-111.5 M	7	22	10.1	71.0
1544	1396/11/24	1,712	-0.81	35.0 M	205.4 K	0.08	0.04	5.8 M	2.3 M	8.7 M	2.9 M	10.5 M	9.9 M	2.02	-4.57	-1.14	-2.6 M	-241.1 M	-97.2 M	4	9	66.0	73.4
1545	1396/11/23	1,700	-1.56	436.3 M	2.5 M	1.06	0.47	1.0 M	3.6 M	9.3 M	14.6 M	10.0 M	11.0 M	-13.97	-2.77	-1.19	-411.6 M	-240.1 M	-104.1 M	10	29	2.4	96.7
1546	1396/11/21	1,705	-1.16	500.1 M	2.9 M	0.59	0.54	2.3 M	4.0 M	9.4 M	16.3 M	7.9 M	11.4 M	-7.02	-1.95	-1.21	-288.9 M	-168.5 M	-98.3 M	16	20	7.4	65.2
1547	1396/11/18	1,733	0.58	192.6 M	1.1 M	0.2	0.21	2.6 M	4.0 M	9.5 M	8.4 M	6.7 M	11.2 M	-3.27	-1.69	-1.18	-142.9 M	-140.3 M	-91.2 M	13	21	17.3	91.5
1548	1396/11/17	1,719	1.12	835.0 M	4.8 M	0.91	0.93	1.8 M	6.0 M	9.6 M	7.9 M	6.8 M	11.1 M	-4.44	-1.14	-1.16	-359.4 M	-118.5 M	-86.4 M	11	48	2.3	45.4
1549	1396/11/16	1,719	1.36	315.3 M	1.8 M	0.33	0.34	9.7 M	5.9 M	9.6 M	5.0 M	8.0 M	11.5 M	1.96	-1.36	-1.21	2.2 M	-150.1 M	-81.8 M	13	25	40.1	39.4
1550	1396/11/15	1,700	0.24	219.9 M	1.3 M	0.24	0.24	3.9 M	5.6 M	9.5 M	3.8 M	9.5 M	12.2 M	1.01	-1.71	-1.29	-53.3 M	-195.7 M	-120.7 M	13	27	22.9	47.2
1551	1396/11/14	1,699	0.12	2.6 B	15.6 M	5.82	3.22	2.1 M	5.8 M	9.5 M	8.0 M	9.6 M	12.9 M	-3.8	-1.65	-1.36	-147.9 M	-183.6 M	-149.3 M	17	23	1.3	6.9
1552	1396/11/11	1,670	-2.51	780.6 M	4.6 M	1.42	0.9	9.3 M	6.7 M	9.6 M	8.1 M	9.0 M	13.3 M	1.14	-1.35	-1.38	-34.1 M	-159.2 M	-158.5 M	27	35	32.1	36.4
1553	1396/11/10	1,700	-1.11	562.4 M	3.3 M	0.62	0.6	1.1 M	5.8 M	9.5 M	12.0 M	8.8 M	13.8 M	-11.32	-1.53	-1.45	-517.2 M	-149.7 M	-233.7 M	11	44	2.1	94.0
1554	1396/11/09	1,690	-2.59	485.3 M	2.9 M	0.41	0.52	6.9 M	10.5 M	9.3 M	14.3 M	10.8 M	15.1 M	-2.06	-1.02	-1.62	-226.1 M	-44.2 M	-287.8 M	23	27	32.8	79.4
1555	1396/11/08	1,732	-0.23	200.5 M	1.2 M	0.16	0.2	5.6 M	11.4 M	9.3 M	3.2 M	9.6 M	14.6 M	1.73	1.18	-1.57	7.2 M	72.3 M	-290.5 M	14	22	39.1	35.5
1556	1396/11/07	1,727	-0.63	253.4 M	1.5 M	0.19	0.23	6.7 M	11.7 M	9.3 M	5.1 M	10.7 M	15.4 M	1.33	1.1	-1.66	-25.8 M	39.7 M	-327.5 M	18	29	47.6	57.8
1557	1396/11/04	1,738	0.75	1.3 B	7.5 M	1.11	1.15	6.0 M	11.2 M	10.3 M	7.6 M	11.1 M	15.7 M	-1.27	1.01	-1.53	13.1 M	12.4 M	-319.8 M	58	44	26.7	25.7
1558	1396/11/03	1,750	4.73	2.3 B	13.4 M	2.88	2.18	16.4 M	11.9 M	10.7 M	15.0 M	11.5 M	16.3 M	1.09	1.04	-1.52	10.3 M	6.5 M	-330.9 M	81	88	57.6	57.1
1559	1396/11/02	1,691	4.0	1.9 B	11.6 M	2.94	1.92	12.1 M	9.7 M	10.2 M	8.1 M	10.3 M	15.9 M	1.49	-1.06	-1.56	356.6 M	46.4 M	-319.2 M	81	77	50.8	32.4
1560	1396/11/01	1,633	0.55	486.7 M	3.0 M	0.46	0.48	11.9 M	10.1 M	10.0 M	14.5 M	16.8 M	17.3 M	-1.22	-1.66	-1.74	-155.7 M	-52.7 M	-363.3 M	21	28	51.4	83.4
1561	1396/10/30	1,620	0.68	547.6 M	3.3 M	0.55	0.54	4.2 M	9.9 M	9.9 M	9.0 M	18.7 M	17.4 M	-2.14	-1.89	-1.75	-162.2 M	-80.7 M	-369.4 M	32	33	24.5	54.1
1562	1396/10/27	1,619	1.0	388.9 M	2.4 M	0.42	0.37	7.9 M	10.4 M	9.9 M	9.5 M	19.5 M	17.8 M	-1.21	-1.87	-1.81	-16.3 M	-77.9 M	-373.6 M	33	29	66.7	70.9
1563	1396/10/26	1,596	-0.5	479.7 M	3.0 M	0.54	0.29	9.7 M	10.7 M	9.8 M	20.6 M	20.2 M	17.4 M	-2.12	-1.89	-1.77	209.6 M	-83.7 M	-374.3 M	45	11	90.9	47.2
1564	1396/10/25	1,600	0.25	1.3 B	8.0 M	1.62	0.66	14.1 M	10.2 M	16.6 M	33.2 M	19.3 M	17.3 M	-2.36	-1.9	-1.05	-138.7 M	-179.2 M	6.9 M	61	30	67.1	77.9
1565	1396/10/24	1,589	0.13	2.5 B	15.5 M	5.9	1.35	9.8 M	6.7 M	19.5 M	22.9 M	16.0 M	16.7 M	-2.33	-2.41	1.17	-295.9 M	-306.9 M	166.6 M	42	31	16.7	28.7
1566	1396/10/23	1,583	-0.13	227.7 M	1.4 M	0.5	0.12	3.5 M	3.3 M	19.4 M	8.6 M	15.5 M	16.2 M	-2.49	-4.65	1.19	-148.1 M	-372.7 M	196.2 M	12	22	18.2	83.3
1567	1396/10/20	1,609	1.58	96.4 M	604.2 K	0.13	0.05	5.0 M	3.7 M	19.3 M	5.4 M	17.0 M	16.2 M	-1.08	-4.58	1.19	-45.5 M	-409.3 M	208.5 M	7	15	36.1	83.3
1568	1396/10/16	1,569	-1.01	342.6 M	2.2 M	0.33	0.19	4.2 M	3.3 M	19.3 M	15.6 M	17.0 M	16.4 M	-3.74	-5.09	1.18	-267.6 M	-708.0 M	211.1 M	18	22	21.9	100.0
1569	1396/10/13	1,576	-0.51	780.1 M	4.9 M	0.8	0.44	460.0 K	3.5 M	19.5 M	19.0 M	20.2 M	16.3 M	-41.37	-5.77	1.19	-777.4 M	-974.0 M	221.5 M	6	41	0.4	100.0
1570	1396/10/12	1,591	0.7	633.8 M	4.0 M	0.59	0.36	1.5 M	3.8 M	19.5 M	20.4 M	17.9 M	16.1 M	-13.68	-4.64	1.21	-624.9 M	-874.7 M	260.9 M	6	31	1.4	100.0
1571	1396/10/11	1,585	0.83	394.7 M	2.5 M	0.27	0.23	5.0 M	5.1 M	19.6 M	17.8 M	18.5 M	15.8 M	-3.54	-3.65	1.23	-331.1 M	-896.1 M	289.7 M	12	22	15.3	99.2
1572	1396/10/10	1,590	0.19	1.6 B	10.1 M	1.13	0.97	2.9 M	10.5 M	19.6 M	15.3 M	17.7 M	15.7 M	-5.32	-1.68	1.24	-1.5 B	-804.2 M	303.3 M	14	103	2.5	99.8
1573	1396/10/09	1,600	-0.81	1.9 B	11.8 M	1.51	1.15	4.1 M	11.4 M	19.6 M	30.6 M	18.7 M	15.7 M	-7.51	-1.65	1.25	-1.6 B	-538.3 M	380.2 M	36	57	7.8	93.1
1574	1396/10/06	1,618	0.81	422.2 M	2.6 M	0.29	0.25	4.3 M	13.4 M	20.1 M	6.7 M	13.8 M	14.1 M	-1.55	-1.03	1.43	-280.8 M	-169.9 M	467.9 M	11	49	11.2	77.8
1575	1396/10/05	1,601	-0.99	1.1 B	6.7 M	0.75	0.64	7.4 M	13.6 M	19.9 M	24.4 M	17.8 M	14.0 M	-3.31	-1.31	1.43	-732.0 M	-218.9 M	482.0 M	33	40	22.6	90.6
1576	1396/10/04	1,620	1.63	2.5 B	15.2 M	2.22	1.54	19.7 M	13.7 M	20.4 M	14.3 M	16.3 M	13.1 M	1.37	-1.18	1.56	128.4 M	-128.0 M	523.1 M	56	68	45.0	39.8
1577	1396/10/03	1,590	0.19	1.3 B	8.1 M	1.23	0.85	11.5 M	10.3 M	20.2 M	18.5 M	17.7 M	12.2 M	-1.61	-1.72	1.65	-209.0 M	-202.9 M	525.5 M	51	43	45.3	61.5
1578	1396/10/02	1,590	3.11	1.0 B	6.4 M	0.29	0.69	15.0 M	9.5 M	20.1 M	5.9 M	14.9 M	11.6 M	2.54	-1.57	1.73	244.1 M	-167.1 M	532.9 M	32	40	47.2	23.2
1579	1396/09/29	1,550	-1.65	1.4 B	9.0 M	0.32	1.01	11.2 M	21.2 M	20.1 M	32.4 M	16.9 M	11.9 M	-2.9	1.25	1.69	-526.2 M	1.4 B	519.7 M	34	28	27.5	65.6
1580	1396/09/28	1,521	-3.98	945.3 M	6.0 M	0.22	0.7	10.0 M	25.7 M	20.2 M	16.2 M	15.1 M	10.6 M	-1.62	1.7	1.91	-277.1 M	2.1 B	546.2 M	47	46	49.7	79.0
1581	1396/09/27	1,568	-2.91	735.4 M	4.7 M	0.17	0.56	6.3 M	25.5 M	20.5 M	20.6 M	14.2 M	9.9 M	-3.27	1.8	2.06	-246.2 M	2.2 B	560.3 M	59	30	50.6	84.0
1582	1396/09/26	1,586	-1.55	1.1 B	6.9 M	0.27	0.85	8.9 M	26.8 M	21.5 M	10.9 M	12.7 M	9.1 M	-1.22	2.11	2.36	-30.1 M	2.3 B	572.2 M	104	88	83.9	86.6
1583	1396/09/25	1,611	4.95	13.3 B	82.6 M	8.92	20.93	32.1 M	30.8 M	23.1 M	17.2 M	13.7 M	8.5 M	1.87	2.25	2.71	7.8 B	2.3 B	572.2 M	278	64	67.2	8.3
1584	1396/09/22	1,561	4.98	6.1 B	40.0 M	29.55	20.52	46.1 M	28.0 M	15.5 M	15.1 M	11.3 M	6.4 M	3.04	2.48	2.42	3.1 B	679.2 M	179.6 M	89	69	66.8	17.0
1585	1396/09/21	1,470	-1.54	483.1 M	3.3 M	4.24	1.83	7.5 M	6.1 M	5.2 M	2.9 M	3.4 M	3.7 M	2.59	1.78	1.41	296.9 M	70.3 M	26.9 M	45	14	69.8	8.4
1586	1396/09/20	1,470	-2.2	274.2 M	1.9 M	3.8	1.09	5.1 M	4.1 M	4.7 M	815.3 K	4.6 M	3.7 M	6.31	-1.1	1.26	97.4 M	1.3 M	12.2 M	21	13	39.4	3.9
1587	1396/09/19	1,479	-1.66	40.2 M	271.5 K	0.58	0.16	1.7 M	2.4 M	4.6 M	2.9 M	7.7 M	3.9 M	-1.76	-3.2	1.18	5.4 M	-30.0 M	6.0 M	5	1	20.8	7.3
1588	1396/09/18	1,481	-1.79	138.8 M	938.0 K	0.45	0.51	2.1 M	2.1 M	4.7 M	10.8 M	7.1 M	4.0 M	-5.09	-3.31	1.17	-58.4 M	-31.3 M	3.7 M	3	6	4.6	46.7
1589	1396/09/14	1,480	-1.92	63.6 M	426.3 K	0.12	0.23	5.2 M	5.8 M	4.7 M	3.2 M	4.8 M	4.3 M	1.61	1.2	1.08	10.4 M	11.5 M	-2.2 M	7	8	57.0	40.6
1590	1396/09/13	1,480	-2.05	50.9 M	344.1 K	0.07	0.16	893.8 K	6.0 M	4.6 M	8.5 M	4.4 M	4.5 M	-9.5	1.37	1.04	-48.3 M	9.7 M	-4.8 M	3	6	5.3	100.0
1591	1396/09/12	1,480	-2.18	70.0 M	473.0 K	0.09	0.22	1.2 M	7.6 M	4.6 M	10.0 M	4.2 M	4.4 M	-8.25	1.82	1.05	-59.1 M	37.2 M	-6.1 M	9	7	15.6	100.0
1592	1396/09/11	1,499	-0.99	23.8 M	160.5 K	0.03	0.07	1.5 M	9.3 M	4.7 M	3.6 M	3.0 M	4.2 M	-2.43	3.11	1.13	-892.2 K	84.4 M	-3.4 M	14	6	87.3	91.0
1593	1396/09/08	1,518	2.15	1.4 B	9.0 M	2.39	5.0	15.8 M	8.3 M	5.0 M	2.3 M	3.7 M	4.2 M	6.91	2.26	1.19	155.2 M	72.2 M	-3.6 M	12	15	13.8	2.5
1594	1396/09/07	1,503	1.55	1.1 B	7.3 M	2.9	4.07	6.2 M	6.7 M	4.2 M	3.7 M	3.7 M	4.6 M	1.66	1.8	-1.12	1.8 M	37.4 M	-16.3 M	25	41	14.3	14.1
1595	1396/09/05	1,480	0.89	1.2 B	7.8 M	7.32	5.55	16.4 M	6.1 M	4.6 M	4.9 M	3.6 M	5.8 M	3.37	1.69	-1.26	89.0 M	37.8 M	-28.0 M	9	12	12.7	5.0
1596	1396/09/04	1,467	-0.07	236.9 M	1.6 M	2.06	1.19	11.3 M	4.1 M	3.8 M	1.7 M	3.3 M	5.6 M	6.8	1.24	-1.47	176.9 M	20.7 M	-33.1 M	21	36	99.9	25.2
1597	1396/09/01	1,430	-3.25	262.5 M	1.8 M	2.67	1.37	2.2 M	1.7 M	2.7 M	9.0 M	4.6 M	6.5 M	-4.07	-2.79	-2.39	-61.8 M	-16.2 M	-46.6 M	29	14	24.4	47.9
1598	1396/08/30	1,446	-2.3	46.9 M	323.9 K	0.5	0.23	1.4 M	1.1 M	2.9 M	2.6 M	2.9 M	6.6 M	-1.9	-2.62	-2.25	-18.9 M	-9.8 M	-48.4 M	7	11	20.3	60.6
1599	1396/08/29	1,443	-2.89	143.7 M	995.8 K	2.17	0.69	1.7 M	958.5 K	3.0 M	2.3 M	2.7 M	6.7 M	-1.34	-2.86	-2.24	3.8 M	-9.6 M	-51.3 M	13	8	15.2	12.6
1600	1396/08/27	1,447	-2.89	86.1 M	593.7 K	1.73	0.26	980.0 K	829.5 K	3.2 M	2.5 M	2.6 M	7.1 M	-2.55	-3.12	-2.26	3.7 M	-10.3 M	-60.7 M	14	4	15.9	11.6
1601	1396/08/24	1,474	-1.14	27.9 M	191.1 K	0.53	0.08	638.1 K	814.6 K	3.3 M	2.2 M	2.6 M	6.9 M	-3.45	-3.19	-2.12	-7.8 M	-10.6 M	-61.1 M	5	5	11.4	39.5
1602	1396/08/23	1,478	-1.34	191.6 M	1.3 M	6.93	0.56	750.4 K	942.3 K	3.5 M	4.2 M	3.0 M	7.1 M	-5.55	-3.18	-2.06	-29.6 M	-14.3 M	-67.9 M	16	10	6.3	21.7
1603	1396/08/22	1,466	-2.2	20.8 M	142.0 K	0.16	0.06	364.0 K	1.9 M	3.8 M	2.1 M	3.4 M	7.1 M	-5.71	-1.72	-1.86	-17.9 M	-16.3 M	-67.0 M	8	10	14.0	100.0
1604	1396/08/21	1,497	-0.13	7.9 M	53.1 K	0.05	0.02	1.8 M	3.5 M	5.0 M	1.2 M	6.7 M	8.1 M	1.49	-1.94	-1.61	-52.4 K	-48.2 M	-69.4 M	4	6	90.3	91.0
1605	1396/08/20	1,499	0.0	2.4 M	16.2 K	0.01	0.01	2.4 M	3.5 M	5.0 M	0.0	7.4 M	8.4 M	0.0	-2.11	-1.7	2.4 M	-56.2 M	-75.4 M	1	0	100.0	0.0
1606	1396/08/17	1,498	-0.07	41.5 M	274.6 K	0.12	0.11	1.9 M	3.3 M	4.7 M	4.0 M	7.0 M	8.1 M	-2.14	-2.15	-1.7	-26.6 M	-71.9 M	-81.4 M	3	8	13.6	77.6
1607	1396/08/16	1,495	-0.27	68.6 M	458.5 K	0.2	0.18	4.1 M	3.0 M	4.7 M	4.9 M	6.7 M	8.2 M	-1.2	-2.21	-1.75	-39.4 M	-67.5 M	-80.3 M	6	13	36.1	93.4
1608	1396/08/15	1,500	0.33	532.7 M	3.5 M	1.83	1.5	5.6 M	3.1 M	4.5 M	11.1 M	7.0 M	8.2 M	-1.97	-2.27	-1.82	-177.4 M	-60.5 M	-79.7 M	4	18	4.2	37.5
1609	1396/08/14	1,491	-0.27	144.3 M	967.1 K	0.31	0.4	2.3 M	2.2 M	4.3 M	6.5 M	6.4 M	7.8 M	-2.82	-2.87	-1.82	-40.3 M	-45.0 M	-71.5 M	5	8	7.9	35.8
1610	1396/08/13	1,500	1.01	946.1 M	6.3 M	3.29	2.91	1.4 M	7.0 M	4.3 M	5.7 M	8.6 M	7.6 M	-4.05	-1.22	-1.79	-75.7 M	-83.4 M	-73.4 M	3	14	0.4	8.4
1611	1396/08/10	1,490	0.34	68.4 M	460.1 K	0.23	0.21	1.0 M	6.3 M	4.2 M	1.3 M	8.1 M	7.9 M	-1.21	-1.3	-1.87	-4.6 M	-70.7 M	-80.0 M	4	7	6.0	12.8
1612	1396/08/09	1,477	-0.54	60.7 M	410.1 K	0.19	0.18	6.7 M	5.7 M	4.2 M	4.4 M	8.8 M	7.8 M	1.51	-1.54	-1.85	-4.3 M	-88.4 M	-84.7 M	2	4	22.2	29.3
1613	1396/08/08	1,460	-1.75	224.1 M	1.5 M	0.71	0.69	2.0 M	5.4 M	4.0 M	11.8 M	9.5 M	8.0 M	-5.83	-1.76	-1.98	-100.1 M	-107.0 M	-91.1 M	9	10	8.2	52.8
1614	1396/08/07	1,500	2.53	1.0 B	7.0 M	6.11	3.76	13.2 M	5.5 M	4.1 M	10.4 M	8.3 M	7.7 M	1.26	-1.5	-1.89	-232.4 M	-102.2 M	-87.2 M	14	40	17.6	39.9
1615	1396/08/06	1,450	-0.89	29.9 M	204.8 K	0.04	0.11	1.5 M	2.6 M	3.0 M	2.2 M	7.6 M	7.4 M	-1.44	-2.94	-2.46	-12.1 M	-92.9 M	-80.0 M	8	11	41.1	81.5
1616	1396/08/03	1,452	-0.68	95.1 M	645.8 K	0.13	0.31	213.3 K	2.5 M	3.1 M	8.6 M	7.5 M	7.6 M	-40.41	-3.02	-2.46	-93.3 M	-91.1 M	-82.5 M	7	11	1.6	99.7
1617	1396/08/02	1,446	-1.09	174.9 M	1.2 M	0.26	0.59	4.4 M	3.4 M	3.2 M	12.1 M	7.5 M	7.9 M	-2.75	-2.21	-2.46	-96.9 M	-101.5 M	-93.3 M	11	12	27.6	83.0
1618	1396/08/01	1,480	1.65	242.0 M	1.6 M	0.34	0.84	2.0 M	2.9 M	3.1 M	4.8 M	6.2 M	7.5 M	-2.39	-2.17	-2.43	-76.6 M	-84.3 M	-89.7 M	7	19	5.8	37.4
1619	1396/07/30	1,448	-0.21	303.8 M	2.1 M	0.45	1.12	4.5 M	6.9 M	2.9 M	9.9 M	9.6 M	7.3 M	-2.21	-1.4	-2.48	-185.8 M	-82.1 M	-85.9 M	5	21	7.4	68.6
1620	1396/07/29	1,451	0.0	2.6 B	18.0 M	14.27	18.68	217.3 K	6.3 M	2.7 M	443.5 K	10.2 M	6.9 M	-2.04	-1.6	-2.51	-2.9 M	-68.9 M	-77.9 M	5	9	0.0	0.2
1621	1396/07/26	1,440	-1.03	210.5 M	1.5 M	1.47	1.6	4.5 M	6.1 M	2.7 M	7.9 M	9.4 M	6.9 M	-1.75	-1.54	-2.58	-145.2 M	-92.0 M	-78.8 M	8	23	17.1	86.0
1622	1396/07/25	1,440	-1.03	18.7 M	130.2 K	0.13	0.14	2.2 M	5.7 M	2.4 M	1.9 M	9.8 M	6.7 M	1.14	-1.73	-2.81	-10.8 M	-63.8 M	-74.5 M	2	8	23.1	80.8
1623	1396/07/24	1,447	-1.09	308.4 M	2.1 M	3.43	2.57	12.2 M	5.2 M	2.4 M	39.4 M	10.5 M	6.8 M	-3.23	-2.01	-2.87	-65.9 M	-67.1 M	-75.3 M	14	6	55.3	76.7
1624	1396/07/23	1,440	-1.84	189.1 M	1.3 M	2.01	0.53	2.8 M	1.5 M	1.3 M	12.9 M	5.9 M	5.8 M	-4.58	-3.88	-4.6	-119.7 M	-56.7 M	-73.5 M	8	11	11.9	75.3
1625	1396/07/22	1,469	0.41	188.5 M	1.3 M	1.6	0.51	1.2 M	1.1 M	1.6 M	4.7 M	4.3 M	5.2 M	-4.01	-3.81	-3.19	-118.2 M	-48.4 M	-67.0 M	8	27	5.0	67.7
1626	1396/07/19	1,430	-2.32	17.9 M	125.3 K	0.14	0.05	1.9 M	1.1 M	2.5 M	6.0 M	6.0 M	5.1 M	-3.07	-5.7	-2.03	-4.3 M	-66.4 M	-58.5 M	7	3	76.1	100.0
1627	1396/07/18	1,434	-2.12	29.9 M	208.7 K	0.17	0.08	505.1 K	983.8 K	2.4 M	5.0 M	5.9 M	4.9 M	-9.88	-5.95	-2.0	-27.4 M	-85.1 M	-64.4 M	5	6	8.4	100.0
1628	1396/07/17	1,440	-1.77	31.4 M	217.9 K	0.18	0.08	862.1 K	1.2 M	2.4 M	2.1 M	6.5 M	5.0 M	-2.4	-5.4	-2.06	-13.8 M	-106.0 M	-66.8 M	8	10	22.0	66.1
1629	1396/07/16	1,458	-0.75	207.4 M	1.4 M	1.33	0.5	1.0 M	1.2 M	2.8 M	4.6 M	6.8 M	4.8 M	-4.55	-5.5	-1.74	-78.0 M	-107.6 M	-69.9 M	4	18	1.9	39.5
1630	1396/07/15	1,454	-0.82	295.5 M	2.0 M	2.43	0.72	731.9 K	1.1 M	2.9 M	9.2 M	7.5 M	4.8 M	-12.59	-6.56	-1.64	-208.3 M	-109.9 M	-66.0 M	5	23	1.2	71.7
1631	1396/07/12	1,470	0.41	113.8 M	770.3 K	0.51	0.28	2.1 M	1.7 M	2.7 M	5.3 M	7.0 M	4.6 M	-2.51	-4.16	-1.71	-97.8 M	-80.6 M	-55.4 M	4	20	7.5	93.4
1632	1396/07/11	1,441	-1.77	229.6 M	1.6 M	1.29	0.56	1.4 M	1.8 M	2.6 M	9.2 M	9.3 M	4.3 M	-6.36	-5.04	-1.68	-132.1 M	-122.7 M	-50.5 M	10	16	6.3	63.8
1633	1396/07/10	1,444	-1.63	22.1 M	152.8 K	0.13	0.04	132.3 K	1.9 M	2.8 M	3.2 M	7.9 M	3.9 M	-23.83	-4.14	-1.38	-21.8 M	-101.6 M	-40.9 M	2	7	1.2	100.0
1634	1396/07/05	1,470	0.0	124.8 M	858.6 K	0.79	0.22	705.4 K	1.6 M	3.9 M	8.5 M	6.9 M	3.9 M	-12.1	-4.2	-1.01	-89.6 M	-97.2 M	-21.9 M	6	11	3.4	75.2
1635	1396/07/04	1,450	-1.49	110.8 M	762.9 K	0.78	0.19	3.3 M	1.6 M	5.9 M	8.2 M	5.9 M	4.6 M	-2.44	-3.73	1.29	-61.6 M	-84.3 M	-8.0 M	6	10	18.1	73.6
1636	1396/07/03	1,480	1.51	612.0 M	4.1 M	16.26	1.09	2.7 M	1.1 M	5.9 M	11.6 M	5.2 M	4.6 M	-4.26	-4.7	1.3	-308.3 M	-76.1 M	-4.9 M	6	28	2.7	53.0
1637	1396/07/02	1,445	-0.89	27.5 M	189.5 K	0.75	0.05	420.3 K	848.5 K	5.9 M	2.0 M	2.5 M	4.2 M	-4.67	-2.99	1.4	-26.6 M	-26.4 M	10.6 M	2	14	3.1	100.0
1638	1396/07/01	1,445	-0.89	9.3 M	64.6 K	0.2	0.02	849.5 K	835.7 K	5.8 M	622.9 K	2.8 M	4.3 M	1.36	-3.32	1.34	0.0	-26.4 M	8.9 M	11	15	100.0	100.0
1639	1396/06/29	1,451	-0.48	37.3 M	256.6 K	0.04	0.07	770.6 K	836.1 K	5.8 M	2.3 M	3.2 M	4.5 M	-2.97	-3.81	1.28	-25.1 M	-32.5 M	5.3 M	9	14	18.6	86.0
1640	1396/06/28	1,445	-0.96	33.9 M	234.7 K	0.03	0.06	858.4 K	2.3 M	5.9 M	2.7 M	2.9 M	4.6 M	-3.18	-1.28	1.28	-20.6 M	-25.2 M	7.3 M	11	11	27.9	88.8
1641	1396/06/27	1,450	-0.68	76.2 M	525.3 K	0.07	0.13	944.4 K	4.9 M	6.0 M	5.3 M	3.2 M	4.4 M	-5.57	1.5	1.35	-59.4 M	-11.0 M	8.9 M	15	14	18.6	96.6
1642	1396/06/26	1,454	-0.41	27.1 M	186.5 K	0.02	0.05	112.0 K	5.1 M	6.1 M	3.4 M	3.0 M	4.4 M	-30.26	1.73	1.39	-26.9 M	-23.3 M	10.9 M	2	8	0.8	100.0
1643	1396/06/25	1,450	-0.68	55.8 M	384.2 K	0.05	0.09	855.0 K	4.3 M	6.0 M	2.4 M	3.4 M	4.4 M	-2.79	1.24	1.38	-30.4 M	-33.1 M	13.9 M	9	16	13.8	68.2
1644	1396/06/22	1,460	1.81	4.9 B	33.9 M	15.15	13.52	8.3 M	4.9 M	6.0 M	2.1 M	3.5 M	4.4 M	3.92	1.4	1.36	11.2 M	-42.4 M	19.1 M	9	30	1.5	1.3
1645	1396/06/21	1,451	1.75	299.9 M	2.1 M	1.09	0.76	9.2 M	4.5 M	5.9 M	3.9 M	3.9 M	4.5 M	2.35	1.17	1.3	50.7 M	-44.4 M	22.0 M	17	27	52.3	35.4
1646	1396/06/20	1,423	0.64	303.1 M	2.1 M	1.38	0.79	1.0 M	2.4 M	5.7 M	3.1 M	4.0 M	4.8 M	-3.05	-1.63	1.17	-121.2 M	-53.8 M	4.2 M	12	43	4.0	44.0
1647	1396/06/19	1,430	1.2	109.7 M	773.0 K	0.4	0.29	1.7 M	2.4 M	5.7 M	7.3 M	3.7 M	4.9 M	-4.29	-1.57	1.15	-75.6 M	-29.6 M	13.0 M	20	15	31.1	100.0
1648	1396/06/15	1,450	3.28	217.9 M	1.5 M	0.29	0.58	5.2 M	3.0 M	5.6 M	3.3 M	2.8 M	4.8 M	1.57	1.06	1.17	-77.2 M	-2.5 M	17.9 M	19	53	45.3	80.7
1649	1396/06/14	1,410	0.64	667.3 M	4.7 M	0.85	1.9	5.3 M	4.6 M	5.5 M	5.2 M	3.2 M	4.9 M	1.03	1.41	1.13	1.4 M	84.5 M	24.4 M	10	10	7.9	7.7
1650	1396/06/13	1,350	-3.71	54.2 M	390.0 K	0.07	0.15	1.3 M	7.8 M	5.3 M	5.0 M	5.1 M	4.8 M	-3.93	1.52	1.12	3.5 M	122.0 M	21.4 M	42	10	98.8	92.5
1651	1396/06/12	1,395	-0.5	15.9 M	113.5 K	0.02	0.04	990.9 K	9.2 M	5.4 M	790.0 K	5.3 M	4.7 M	1.25	1.72	1.15	52.8 K	121.4 M	25.3 M	16	20	100.0	99.7
1652	1396/06/11	1,417	2.24	420.4 M	2.9 M	0.56	1.13	3.9 M	9.4 M	5.2 M	2.1 M	5.8 M	4.8 M	1.86	1.62	1.07	59.5 M	121.8 M	26.1 M	40	46	37.0	22.8
1653	1396/06/08	1,388	4.75	2.5 B	18.0 M	9.2	10.31	6.8 M	10.2 M	4.9 M	4.2 M	6.9 M	5.1 M	1.63	1.48	-1.04	358.2 M	97.7 M	28.1 M	97	72	26.3	12.0
1654	1396/06/07	1,346	4.99	872.6 M	6.5 M	8.1	4.56	38.0 M	13.6 M	4.3 M	10.0 M	9.2 M	5.3 M	3.81	1.47	-1.22	189.0 M	11.7 M	12.4 M	21	61	91.5	69.8
1655	1396/06/06	1,280	-0.16	86.0 M	671.7 K	0.59	0.47	7.2 M	3.5 M	2.6 M	10.7 M	7.3 M	4.1 M	-1.5	-2.1	-1.6	0.0	-23.3 M	4.2 M	12	8	100.0	100.0
1656	1396/06/05	1,290	0.62	14.3 M	111.2 K	0.07	0.08	1.2 M	2.9 M	2.4 M	4.0 M	4.2 M	3.9 M	-3.34	-1.43	-1.59	2.4 M	-21.1 M	4.9 M	12	3	100.0	83.5
1657	1396/06/04	1,290	0.7	131.1 M	1.0 M	0.67	0.71	2.3 M	3.1 M	2.5 M	5.9 M	3.9 M	4.0 M	-2.51	-1.26	-1.61	-61.1 M	-25.4 M	1.6 M	14	16	25.0	71.6
1658	1396/06/01	1,289	0.78	188.0 M	1.5 M	1.06	1.07	2.6 M	3.4 M	2.4 M	10.3 M	3.4 M	3.7 M	-3.99	1.01	-1.53	-71.9 M	-6.4 M	4.8 M	12	10	16.4	54.7
1659	1396/05/31	1,280	0.16	100.7 M	783.5 K	0.57	0.51	4.5 M	3.7 M	2.4 M	4.4 M	2.2 M	3.4 M	1.01	1.66	-1.46	13.9 M	22.6 M	8.4 M	11	8	48.9	35.1
1660	1396/05/30	1,286	0.86	293.9 M	2.3 M	1.05	1.11	4.5 M	3.8 M	2.6 M	1.3 M	1.9 M	3.8 M	3.54	1.96	-1.42	11.3 M	33.7 M	17.1 M	11	30	16.8	12.9
1661	1396/05/29	1,274	-0.16	309.9 M	2.4 M	1.34	1.17	1.5 M	3.6 M	3.1 M	2.5 M	5.6 M	5.7 M	-1.65	-1.56	-1.83	-19.1 M	-29.6 M	8.2 M	7	12	3.4	9.5
1662	1396/05/28	1,260	-1.33	84.4 M	670.1 K	0.37	0.3	3.5 M	3.6 M	3.1 M	3.2 M	5.5 M	5.9 M	1.09	-1.51	-1.87	33.5 M	-14.8 M	10.8 M	17	8	70.0	30.3
1663	1396/05/25	1,260	-1.56	87.2 M	697.4 K	0.39	0.29	3.8 M	3.1 M	3.3 M	2.3 M	5.3 M	5.6 M	1.65	-1.71	-1.71	73.4 M	-17.2 M	13.5 M	23	6	100.0	15.8
1664	1396/05/24	1,258	-1.87	94.6 M	752.9 K	0.34	0.31	4.6 M	2.9 M	3.5 M	2.2 M	4.8 M	5.6 M	2.11	-1.67	-1.6	69.1 M	-21.3 M	13.5 M	18	6	86.7	13.7
1665	1396/05/23	1,270	0.55	810.7 M	6.3 M	4.59	2.96	2.8 M	2.8 M	3.4 M	7.9 M	4.7 M	5.6 M	-2.79	-1.68	-1.62	-305.1 M	-46.6 M	11.8 M	9	42	3.1	40.8
1666	1396/05/22	1,258	-0.55	84.2 M	678.0 K	0.4	0.31	3.2 M	2.6 M	3.4 M	1.8 M	2.8 M	5.2 M	1.75	-1.06	-1.51	54.9 M	30.5 M	26.1 M	24	12	91.2	26.0
1667	1396/05/21	1,255	-0.95	75.8 M	609.0 K	0.33	0.28	1.6 M	2.3 M	3.4 M	2.3 M	3.0 M	5.4 M	-1.48	-1.33	-1.6	21.7 M	22.8 M	20.3 M	30	11	62.5	33.9
1668	1396/05/18	1,260	-0.71	67.2 M	539.4 K	0.29	0.25	3.0 M	2.2 M	3.4 M	947.3 K	3.0 M	5.4 M	3.13	-1.35	-1.58	52.9 M	38.5 M	20.0 M	22	13	96.9	18.3
1669	1396/05/17	1,285	1.42	387.2 M	3.0 M	2.3	1.5	3.5 M	2.2 M	3.3 M	4.1 M	3.4 M	5.6 M	-1.16	-1.57	-1.67	-57.5 M	36.5 M	16.7 M	30	40	27.5	42.3
1670	1396/05/16	1,230	-3.76	245.8 M	2.0 M	1.94	0.99	2.2 M	1.8 M	3.3 M	1.5 M	2.5 M	5.8 M	1.41	-1.41	-1.76	80.6 M	53.3 M	18.8 M	45	11	39.6	6.8
1671	1396/05/15	1,245	-3.04	280.9 M	2.2 M	2.75	1.17	1.7 M	1.7 M	3.5 M	3.3 M	2.8 M	5.8 M	-1.96	-1.64	-1.65	16.5 M	39.8 M	20.6 M	53	22	31.8	26.0
1672	1396/05/11	1,231	-4.8	169.0 M	1.4 M	2.43	0.66	1.9 M	1.7 M	3.7 M	1.4 M	3.6 M	6.0 M	1.29	-2.09	-1.62	100.2 M	23.8 M	19.7 M	57	4	62.7	3.4
1673	1396/05/10	1,249	-3.7	99.4 M	791.9 K	1.83	0.39	2.2 M	1.5 M	3.9 M	3.5 M	3.0 M	6.1 M	-1.63	-1.92	-1.55	42.7 M	4.5 M	12.9 M	28	5	60.7	17.6
1674	1396/05/09	1,286	-0.92	32.2 M	255.6 K	0.21	0.12	1.0 M	1.2 M	4.0 M	1.2 M	2.8 M	6.1 M	-1.15	-2.36	-1.55	26.5 M	-4.4 M	10.1 M	32	5	100.0	17.9
1675	1396/05/08	1,290	-0.62	64.3 M	497.9 K	0.13	0.24	1.8 M	3.2 M	4.1 M	2.5 M	4.6 M	6.4 M	-1.37	-1.46	-1.53	12.9 M	28.0 M	6.4 M	14	5	39.5	19.3
1676	1396/05/07	1,299	0.08	146.7 M	1.1 M	0.28	0.56	1.6 M	4.4 M	4.1 M	5.6 M	9.1 M	6.3 M	-3.49	-2.04	-1.53	-63.1 M	-8.0 M	5.5 M	6	13	6.5	49.5
1677	1396/05/04	1,281	-1.31	16.9 M	130.1 K	0.03	0.06	1.2 M	4.5 M	4.1 M	1.0 M	9.5 M	6.2 M	1.25	-2.12	-1.48	3.2 M	11.2 M	9.8 M	13	13	96.1	77.1
1678	1396/05/03	1,289	-0.69	19.2 M	148.3 K	0.03	0.07	794.4 K	4.9 M	4.2 M	2.2 M	8.6 M	6.3 M	-2.75	-1.75	-1.52	-1.6 M	28.0 M	9.8 M	20	8	82.9	91.3
1679	1396/05/02	1,295	2.7	548.9 M	4.2 M	0.87	2.35	4.3 M	5.7 M	4.3 M	6.9 M	8.2 M	6.4 M	-1.6	-1.43	-1.49	188.5 M	43.1 M	10.2 M	90	29	70.7	36.4
1680	1396/04/26	1,522	2.56	1.9 B	12.8 M	5.3	10.91	6.1 M	6.2 M	4.2 M	14.8 M	8.1 M	6.2 M	-2.41	-1.31	-1.47	-167.2 M	12.4 M	326.5 K	86	47	27.4	36.1
1681	1396/04/25	1,480	0.0	382.2 M	2.6 M	1.13	2.21	4.0 M	5.7 M	3.6 M	9.0 M	3.8 M	4.2 M	-2.23	1.51	-1.18	32.8 M	42.3 M	8.1 M	26	8	27.3	18.7
1682	1396/04/24	1,500	2.46	607.9 M	4.1 M	2.71	4.08	8.6 M	5.4 M	3.4 M	1.8 M	4.0 M	3.9 M	4.84	1.34	-1.15	87.6 M	23.5 M	7.0 M	16	28	22.6	8.1
1683	1396/04/21	1,491	2.69	607.6 M	4.1 M	5.28	4.77	9.5 M	4.0 M	3.0 M	5.0 M	4.4 M	4.1 M	1.91	-1.1	-1.36	73.8 M	8.9 M	2.6 M	24	31	37.5	25.3
1684	1396/04/20	1,440	-0.89	98.5 M	683.2 K	0.93	0.51	2.8 M	1.9 M	2.6 M	1.7 M	4.4 M	3.8 M	1.63	-2.25	-1.49	35.1 M	-8.5 M	2.0 M	17	7	47.7	12.1
1685	1396/04/19	1,432	-1.45	93.5 M	645.2 K	0.72	0.48	2.5 M	1.6 M	2.5 M	3.4 M	4.6 M	4.0 M	-1.34	-2.95	-1.56	-17.9 M	-18.4 M	-3.3 M	13	15	35.1	54.2
1686	1396/04/18	1,420	-2.81	251.7 M	1.8 M	3.23	1.36	2.2 M	2.9 M	2.6 M	8.4 M	4.8 M	4.0 M	-3.81	-1.68	-1.55	-60.9 M	8.2 M	-3.0 M	22	13	19.3	43.5
1687	1396/04/17	1,416	-3.21	45.3 M	318.6 K	0.23	0.24	1.3 M	3.0 M	2.8 M	972.3 K	3.3 M	3.4 M	1.29	-1.11	-1.21	14.2 M	20.2 M	2.7 M	19	10	52.8	21.5
1688	1396/04/14	1,410	-3.89	71.2 M	502.5 K	0.37	0.38	1.4 M	3.4 M	3.2 M	6.1 M	4.7 M	3.5 M	-4.45	-1.36	-1.07	-13.2 M	10.3 M	6.2 M	26	8	50.3	68.8
1689	1396/04/13	1,430	-2.65	63.3 M	441.5 K	0.32	0.33	588.0 K	4.2 M	3.5 M	3.8 M	4.6 M	3.2 M	-6.46	-1.09	1.1	-14.0 M	10.1 M	9.3 M	15	6	13.9	36.0
1690	1396/04/12	1,449	-1.7	207.8 M	1.4 M	1.21	1.11	13.7 M	5.1 M	4.2 M	3.6 M	6.2 M	3.4 M	3.85	-1.21	1.24	114.9 M	3.5 M	12.2 M	11	10	72.4	17.1
1691	1396/04/11	1,445	-1.97	4.4 M	30.1 K	0.02	0.02	258.9 K	2.0 M	3.6 M	876.7 K	6.4 M	3.3 M	-3.39	-3.23	1.08	-976.8 K	-20.5 M	6.3 M	3	2	17.8	40.3
1692	1396/04/10	1,440	-2.44	652.1 M	4.4 M	11.2	3.0	2.6 M	2.3 M	3.6 M	5.9 M	5.1 M	5.0 M	-2.29	-2.22	-1.42	-35.5 M	-15.8 M	-18.5 M	9	10	3.5	9.0
1693	1396/04/07	1,464	-0.88	63.7 M	437.5 K	1.34	0.3	1.6 M	2.2 M	3.6 M	7.1 M	4.6 M	4.9 M	-4.42	-2.05	-1.38	-14.0 M	-7.9 M	-16.3 M	9	4	22.8	44.8
1694	1396/04/04	1,450	-2.03	85.9 M	592.9 K	2.54	0.4	2.6 M	2.2 M	3.5 M	12.1 M	3.9 M	4.9 M	-4.68	-1.79	-1.37	-46.9 M	-3.9 M	-15.7 M	10	6	30.2	84.8
1695	1396/04/03	1,440	-2.83	60.8 M	420.2 K	2.03	0.29	1.8 M	2.0 M	3.5 M	3.7 M	2.2 M	4.6 M	-2.1	-1.14	-1.31	-4.9 M	3.7 M	-13.6 M	14	8	40.4	48.5
1696	1396/03/31	1,450	-2.23	37.0 M	254.9 K	0.42	0.17	2.9 M	2.1 M	3.5 M	1.1 M	2.7 M	4.4 M	2.67	-1.26	-1.28	22.1 M	2.3 M	-13.6 M	12	12	95.4	35.8
1697	1396/03/30	1,451	-2.22	39.6 M	272.2 K	0.37	0.17	2.3 M	1.9 M	3.5 M	3.5 M	3.1 M	4.6 M	-1.52	-1.65	-1.32	4.2 M	186.7 K	-13.2 M	11	6	63.5	52.8
1698	1396/03/29	1,457	-1.82	14.1 M	96.5 K	0.1	0.06	1.2 M	1.6 M	3.4 M	1.2 M	2.5 M	4.6 M	-1.02	-1.51	-1.35	5.8 M	-941.8 K	-15.3 M	10	5	84.2	43.0
1699	1396/03/28	1,446	-2.63	17.6 M	121.6 K	0.04	0.08	1.3 M	2.7 M	3.5 M	2.2 M	2.4 M	4.6 M	-1.72	1.15	-1.34	-8.6 M	10.3 M	-15.4 M	7	8	50.9	100.0
1700	1396/03/27	1,451	-2.42	42.0 M	289.4 K	0.09	0.18	2.5 M	2.8 M	3.4 M	7.0 M	3.1 M	4.6 M	-2.8	-1.1	-1.36	-12.0 M	-2.0 M	-13.7 M	12	6	71.4	100.0
1701	1396/03/24	1,488	-0.33	329.7 M	2.2 M	0.8	1.5	1.8 M	3.0 M	3.5 M	1.9 M	2.6 M	4.5 M	-1.06	1.15	-1.29	11.5 M	-2.1 M	-10.6 M	15	8	8.0	4.5
1702	1396/03/23	1,470	-1.67	135.4 M	916.0 K	0.34	0.61	873.5 K	5.0 M	3.7 M	831.4 K	2.4 M	4.7 M	1.05	2.07	-1.27	-1.4 M	6.4 M	-11.3 M	6	8	3.9	4.9
1703	1396/03/22	1,470	-2.07	209.8 M	1.4 M	0.56	1.0	5.9 M	6.3 M	4.1 M	1.1 M	2.5 M	5.1 M	5.29	2.49	-1.23	61.8 M	23.5 M	-9.3 M	12	8	33.7	4.3
1704	1396/03/21	1,508	0.94	1.5 B	10.2 M	14.33	7.87	316.2 K	5.7 M	3.9 M	4.4 M	2.6 M	5.1 M	-13.96	2.18	-1.31	-70.0 M	20.6 M	-12.4 M	2	16	0.0	4.6
1705	1396/03/20	1,478	-1.2	123.8 M	838.6 K	1.31	0.66	3.7 M	7.1 M	4.0 M	3.0 M	2.7 M	5.5 M	1.23	2.64	-1.39	-12.3 M	43.6 M	-22.2 M	4	9	12.1	22.0
1706	1396/03/17	1,460	-2.6	74.0 M	506.6 K	0.24	0.33	8.7 M	6.9 M	3.9 M	1.3 M	2.6 M	5.4 M	6.71	2.6	-1.4	54.1 M	45.6 M	-22.0 M	8	12	94.1	21.0
1707	1396/03/16	1,474	-1.93	95.5 M	652.3 K	0.32	0.39	6.8 M	5.5 M	3.6 M	1.4 M	7.3 M	5.8 M	4.73	-1.33	-1.6	83.9 M	-64.9 M	-41.9 M	14	8	100.0	12.1
1708	1396/03/13	1,475	-2.12	80.8 M	553.2 K	0.28	0.33	4.2 M	4.7 M	3.2 M	1.7 M	7.5 M	7.5 M	2.42	-1.59	-2.32	47.3 M	-79.7 M	-67.7 M	15	9	77.8	19.3
1709	1396/03/10	1,475	-2.58	150.4 M	1.0 M	0.54	0.61	13.0 M	4.2 M	3.0 M	5.9 M	8.0 M	7.7 M	2.21	-1.91	-2.58	45.0 M	-89.9 M	-70.1 M	8	10	68.9	39.0
1710	1396/03/09	1,475	-2.77	68.0 M	461.1 K	0.25	0.28	3.7 M	2.2 M	2.8 M	2.8 M	7.9 M	7.8 M	1.31	-3.63	-2.83	-2.4 M	-99.9 M	-75.7 M	7	10	38.1	41.6
1711	1396/03/08	1,489	0.27	1.2 B	7.8 M	21.19	6.04	2.3 M	1.6 M	2.6 M	10.4 M	7.6 M	7.9 M	-4.47	-4.68	-3.02	-498.5 M	-100.2 M	-76.6 M	14	51	2.8	44.8
1712	1396/03/07	1,448	-2.62	55.9 M	385.1 K	0.49	0.3	2.9 M	1.8 M	2.5 M	2.7 M	2.1 M	7.3 M	1.08	-1.15	-2.86	10.2 M	5.4 M	-52.5 M	10	7	51.8	33.6
1713	1396/03/06	1,450	-2.55	21.1 M	145.0 K	0.19	0.11	380.7 K	1.7 M	2.5 M	3.3 M	2.8 M	7.3 M	-8.57	-1.67	-2.95	-3.9 M	-4.0 M	-52.8 M	7	2	12.6	31.0
1714	1396/03/03	1,460	-2.08	92.3 M	631.9 K	0.91	0.49	1.0 M	1.8 M	2.4 M	2.2 M	2.8 M	7.1 M	-2.16	-1.49	-2.95	-4.9 M	-2.5 M	-53.1 M	6	5	6.6	11.9
1715	1396/03/02	1,480	-0.8	51.9 M	353.2 K	0.5	0.27	704.0 K	2.0 M	2.9 M	1.1 M	2.7 M	7.4 M	-1.52	-1.39	-2.58	-4.0 M	3.7 M	-53.0 M	11	11	14.9	22.7
1716	1396/03/01	1,470	-1.61	47.6 M	327.7 K	0.45	0.25	3.0 M	2.6 M	2.9 M	3.0 M	3.2 M	7.5 M	-1.02	-1.24	-2.63	29.4 M	14.2 M	-54.3 M	15	5	93.8	32.0
1717	1396/02/31	1,455	-2.61	370.8 M	2.5 M	5.86	2.1	2.0 M	2.9 M	2.8 M	3.9 M	4.0 M	7.4 M	-1.99	-1.36	-2.64	-36.7 M	7.7 M	-55.8 M	21	20	11.1	21.0
1718	1396/02/30	1,479	-1.0	3.9 M	26.6 K	0.06	0.02	1.3 M	4.5 M	2.8 M	236.6 K	5.8 M	7.3 M	5.55	-1.28	-2.6	3.7 M	22.9 M	-54.7 M	3	1	100.0	6.0
1719	1396/02/27	1,489	-0.4	42.0 M	286.9 K	0.15	0.24	2.0 M	4.4 M	2.8 M	2.1 M	5.4 M	7.2 M	-1.03	-1.23	-2.6	26.0 M	22.2 M	-54.9 M	19	6	91.9	30.0
1720	1396/02/26	1,469	-1.87	57.5 M	393.7 K	0.21	0.31	4.1 M	5.3 M	2.8 M	2.3 M	6.7 M	7.4 M	1.82	-1.25	-2.61	48.5 M	-36.1 M	-59.2 M	14	4	100.0	15.7
1721	1396/02/25	1,460	-2.6	60.7 M	413.8 K	0.14	0.33	5.9 M	4.9 M	2.9 M	7.0 M	6.1 M	7.5 M	-1.18	-1.23	-2.62	-2.7 M	-47.7 M	-68.0 M	9	8	87.7	92.1
1722	1396/02/24	1,460	-2.99	145.7 M	994.7 K	0.29	0.81	9.1 M	4.4 M	2.6 M	12.2 M	6.2 M	7.3 M	-1.34	-1.42	-2.78	39.0 M	-115.7 M	-68.6 M	11	5	68.8	42.0
1723	1396/02/23	1,468	-2.46	1.6 M	11.0 K	0.0	0.01	404.2 K	1.9 M	2.4 M	538.9 K	9.6 M	6.9 M	-1.33	-4.98	-2.93	0.0	-210.0 M	-70.6 M	4	3	100.0	100.0
1724	1396/02/20	1,482	0.27	1.2 B	7.7 M	3.52	7.56	4.1 M	1.8 M	2.6 M	6.8 M	9.7 M	7.1 M	-1.66	-5.46	-2.68	-265.3 M	-210.0 M	-71.3 M	8	44	2.8	25.6
1725	1396/02/19	1,486	0.54	19.4 M	130.6 K	0.06	0.12	634.5 K	2.3 M	2.9 M	1.3 M	10.9 M	7.5 M	-2.0	-4.76	-2.59	-9.5 M	-170.4 M	-61.3 M	7	11	22.9	72.0
1726	1396/02/18	1,500	3.81	879.9 M	5.9 M	5.29	7.26	355.9 K	2.2 M	2.9 M	6.5 M	11.5 M	7.6 M	-18.21	-5.27	-2.6	-342.7 M	-172.8 M	-66.9 M	2	53	0.1	39.0
1727	1396/02/17	1,418	-3.67	506.7 M	3.6 M	8.35	5.43	2.0 M	2.1 M	2.9 M	68.3 M	16.4 M	7.7 M	-34.43	-8.02	-2.66	-432.7 M	-107.4 M	-52.2 M	23	7	9.0	94.4
1728	1396/02/16	1,440	-2.24	26.3 M	185.1 K	0.45	0.28	1.2 M	1.9 M	2.9 M	5.3 M	6.0 M	6.0 M	-4.4	-3.13	-2.1	0.0	-20.0 M	-30.3 M	22	5	100.0	100.0
1729	1396/02/13	1,440	-2.51	170.3 M	1.2 M	3.0	1.95	4.4 M	1.9 M	2.9 M	9.1 M	5.5 M	5.9 M	-2.07	-2.9	-2.02	-67.1 M	-21.9 M	-30.3 M	22	18	57.1	96.5
1730	1396/02/12	1,441	-2.5	58.4 M	399.0 K	1.06	0.65	1.0 M	2.8 M	2.7 M	4.7 M	5.7 M	5.6 M	-4.66	-2.04	-2.08	-21.4 M	-9.3 M	-26.4 M	16	8	27.6	64.3
1731	1396/02/11	1,445	-2.36	40.9 M	283.2 K	0.81	0.45	1.1 M	2.8 M	2.8 M	4.8 M	5.4 M	5.5 M	-4.34	-1.9	-2.0	-15.9 M	-10.9 M	-27.1 M	16	7	43.3	82.2
1732	1396/02/10	1,451	-1.96	14.2 M	97.3 K	0.25	0.16	1.1 M	3.0 M	2.8 M	1.4 M	4.8 M	5.7 M	-1.31	-1.59	-2.03	4.2 M	-7.8 M	-28.2 M	13	7	100.0	70.4
1733	1396/02/09	1,451	-2.03	16.4 M	113.1 K	0.29	0.18	527.3 K	3.2 M	2.8 M	2.1 M	4.4 M	5.6 M	-3.89	-1.39	-2.03	-9.0 M	-11.7 M	-28.6 M	14	8	45.0	100.0
1734	1396/02/06	1,450	-2.49	154.4 M	1.1 M	3.15	1.69	10.7 M	3.3 M	2.7 M	11.0 M	4.3 M	5.7 M	-1.03	-1.29	-2.07	-4.4 M	-9.9 M	-28.6 M	14	14	97.1	100.0
1735	1396/02/04	1,450	-2.55	48.6 M	333.4 K	0.55	0.53	1.1 M	1.8 M	2.4 M	3.7 M	3.9 M	5.6 M	-3.28	-2.15	-2.34	-29.2 M	-20.8 M	-32.2 M	17	13	39.8	100.0
1736	1396/02/03	1,460	-1.95	20.7 M	142.2 K	0.22	0.23	1.7 M	2.5 M	2.4 M	2.1 M	5.2 M	5.6 M	-1.23	-2.05	-2.33	-547.5 K	-40.7 M	-31.9 M	12	10	97.4	100.0
1737	1396/02/02	1,484	-0.4	45.8 M	310.4 K	0.51	0.47	1.2 M	2.3 M	2.4 M	1.6 M	5.3 M	5.6 M	-1.32	-2.31	-2.34	-15.1 M	-43.6 M	-31.8 M	9	16	24.4	57.4
1738	1396/01/30	1,469	-1.41	13.3 M	91.2 K	0.12	0.14	1.1 M	2.4 M	2.5 M	1.7 M	5.3 M	6.0 M	-1.5	-2.15	-2.39	0.0	-40.6 M	-32.3 M	12	8	100.0	100.0
1739	1396/01/29	1,452	-2.75	119.1 M	812.6 K	0.7	0.9	3.2 M	3.5 M	2.6 M	9.9 M	6.2 M	6.0 M	-3.14	-1.76	-2.29	-59.1 M	-43.6 M	-29.6 M	19	12	50.4	100.0
1740	1396/01/28	1,460	-2.34	250.7 M	1.7 M	1.61	1.89	4.6 M	4.2 M	2.6 M	7.5 M	7.3 M	7.4 M	-1.65	-1.73	-2.86	-128.6 M	-44.8 M	-63.1 M	13	25	23.7	75.0
1741	1396/01/27	1,463	-2.27	48.1 M	329.7 K	0.29	0.37	1.4 M	3.8 M	2.5 M	3.6 M	6.8 M	7.2 M	-2.63	-1.77	-2.89	-15.2 M	-43.4 M	-63.5 M	23	13	64.7	96.3
1742	1396/01/26	1,469	-1.87	17.4 M	118.1 K	0.1	0.13	2.5 M	4.0 M	2.6 M	1.2 M	7.0 M	7.2 M	2.14	-1.75	-2.72	0.0	-49.8 M	-63.5 M	7	15	100.0	100.0
1743	1396/01/23	1,470	-2.13	124.1 M	846.7 K	0.81	0.67	6.4 M	3.6 M	2.6 M	8.3 M	7.7 M	7.3 M	-1.29	-2.15	-2.76	-14.9 M	-48.9 M	-62.5 M	17	15	88.0	100.0
1744	1396/01/21	1,470	-2.71	425.1 M	2.9 M	5.59	1.87	5.1 M	3.0 M	2.5 M	13.0 M	7.1 M	7.0 M	-2.56	-2.35	-2.85	-65.2 M	-46.0 M	-63.7 M	41	21	48.9	64.3
1745	1396/01/20	1,470	-2.84	162.0 M	1.1 M	2.6	0.7	2.2 M	1.8 M	2.1 M	5.8 M	4.9 M	7.7 M	-2.59	-2.77	-3.65	-121.9 M	-30.6 M	-107.8 M	18	28	24.8	100.0
1746	1396/01/19	1,458	-4.08	126.0 M	859.9 K	2.41	0.56	2.3 M	1.8 M	2.1 M	5.9 M	4.2 M	7.8 M	-2.51	-2.32	-3.7	-47.3 M	-13.3 M	-107.4 M	25	18	46.3	83.8
1747	1396/01/16	1,470	-3.48	53.7 M	365.3 K	1.21	0.21	1.7 M	1.7 M	2.1 M	4.3 M	4.5 M	7.7 M	-2.49	-2.61	-3.63	4.5 M	-11.5 M	-107.8 M	30	11	97.2	88.8
1748	1396/01/15	1,476	-3.09	6.6 M	44.8 K	0.13	0.02	948.0 K	1.6 M	2.1 M	1.1 M	4.0 M	8.0 M	-1.17	-2.56	-3.79	0.0	-13.4 M	-125.9 M	7	6	100.0	100.0
1749	1396/01/14	1,499	-1.64	30.5 M	205.5 K	0.41	0.09	1.1 M	1.4 M	2.2 M	2.4 M	4.2 M	8.5 M	-2.24	-2.92	-3.86	11.4 M	-15.0 M	-142.0 M	24	6	85.1	47.7
1750	1396/01/09	1,488	-2.49	89.7 M	598.2 K	1.4	0.25	2.4 M	1.6 M	2.5 M	4.1 M	5.5 M	8.9 M	-1.7	-3.42	-3.54	-35.2 M	-32.4 M	-150.9 M	21	21	55.9	95.2
1751	1396/01/08	1,507	-1.44	84.8 M	568.1 K	1.67	0.23	2.0 M	1.4 M	3.4 M	9.4 M	5.6 M	9.7 M	-4.67	-4.1	-2.87	-38.4 M	-30.1 M	-169.6 M	23	9	54.7	100.0
1752	1396/01/07	1,488	-2.68	14.3 M	94.4 K	0.18	0.04	741.8 K	1.2 M	3.5 M	1.6 M	4.3 M	9.4 M	-2.14	-3.48	-2.72	-4.6 M	-22.2 M	-175.5 M	13	9	67.6	100.0
1753	1396/01/06	1,475	-3.59	33.4 M	221.1 K	0.4	0.09	751.9 K	2.0 M	3.4 M	2.9 M	6.1 M	9.4 M	-3.89	-2.97	-2.72	-8.3 M	-26.1 M	-175.3 M	24	9	54.0	78.7
1754	1395/12/24	1,495	-2.54	150.7 M	998.8 K	0.69	0.37	1.9 M	2.7 M	3.6 M	10.1 M	5.9 M	8.9 M	-5.32	-2.2	-2.49	-75.5 M	-14.0 M	-181.3 M	24	12	30.2	80.3
1755	1395/12/23	1,480	-3.65	37.3 M	250.7 K	0.15	0.09	964.6 K	2.9 M	3.7 M	3.1 M	10.7 M	8.1 M	-3.22	-3.72	-2.21	-23.8 M	-144.5 M	-191.6 M	14	12	36.2	100.0
1756	1395/12/22	1,481	-3.64	20.5 M	137.7 K	0.08	0.04	1.7 M	3.0 M	3.8 M	2.2 M	10.2 M	8.0 M	-1.27	-3.35	-2.08	937.5 K	-167.1 M	-195.2 M	12	9	100.0	95.4
1757	1395/12/21	1,476	-4.59	149.9 M	1.0 M	0.63	0.31	3.8 M	3.6 M	6.2 M	9.4 M	9.9 M	8.2 M	-2.49	-2.73	-1.31	-24.1 M	-170.2 M	-171.0 M	31	15	78.0	94.1
1758	1395/12/18	1,486	-4.13	58.7 M	391.1 K	0.13	0.12	4.2 M	3.3 M	6.2 M	897.3 K	9.2 M	8.1 M	4.68	-2.78	-1.29	52.4 M	-161.7 M	-173.3 M	14	7	100.0	10.7
1759	1395/12/17	1,522	-0.2	853.9 M	5.5 M	1.51	1.79	2.5 M	2.8 M	6.4 M	16.0 M	8.7 M	7.9 M	-6.4	-3.08	-1.22	-727.9 M	-179.8 M	-176.4 M	16	48	4.7	89.9
1760	1395/12/16	1,487	-2.17	205.8 M	1.3 M	0.36	0.41	1.8 M	2.6 M	6.3 M	5.6 M	8.2 M	6.9 M	-3.12	-3.13	-1.1	-137.0 M	-223.9 M	-142.0 M	11	28	9.6	76.2
1761	1395/12/15	1,500	-1.45	43.7 M	298.0 K	0.08	0.08	29.1 M	2.7 M	6.6 M	2.9 M	8.4 M	7.6 M	9.97	-3.11	-1.15	-14.7 M	-219.2 M	-155.1 M	1	15	66.5	100.0
1762	1395/12/14	1,480	-3.14	82.0 M	560.2 K	0.13	0.16	2.3 M	2.2 M	5.8 M	543.8 K	8.2 M	7.9 M	4.32	-3.71	-1.35	18.6 M	-227.3 M	-167.4 M	10	9	28.6	6.0
1763	1395/12/11	1,499	-0.07	1.2 B	7.8 M	2.32	2.3	2.6 M	2.0 M	5.7 M	4.0 M	9.1 M	8.0 M	-1.55	-4.52	-1.39	-37.9 M	-302.3 M	-173.7 M	18	21	3.9	7.0
1764	1395/12/10	1,528	4.95	1.2 B	8.1 M	2.6	2.54	1.5 M	2.2 M	5.4 M	11.9 M	10.5 M	8.3 M	-8.08	-4.67	-1.52	-948.3 M	-359.3 M	-193.5 M	13	81	1.6	79.2
1765	1395/12/09	1,458	0.28	206.2 M	1.4 M	0.36	0.27	1.6 M	3.6 M	5.5 M	6.1 M	10.1 M	7.5 M	-3.76	-2.8	-1.38	-113.5 M	-203.0 M	-150.8 M	5	20	3.9	59.0
1766	1395/12/08	1,430	-1.65	105.6 M	728.4 K	0.18	0.13	3.0 M	7.6 M	4.9 M	3.5 M	12.2 M	9.3 M	-1.16	-1.59	-1.91	-55.5 M	-261.9 M	-212.0 M	6	21	17.2	69.8
1767	1395/12/07	1,420	-2.34	542.4 M	3.7 M	1.13	0.65	1.6 M	7.7 M	4.7 M	10.6 M	12.0 M	9.6 M	-6.74	-1.55	-2.03	-356.0 M	-282.2 M	-232.2 M	17	36	4.9	70.6
1768	1395/12/04	1,432	-1.17	421.1 M	2.9 M	0.93	0.5	3.8 M	7.3 M	4.6 M	14.9 M	11.4 M	9.5 M	-3.95	-1.57	-2.05	-322.9 M	-211.0 M	-233.0 M	13	25	11.6	88.3
1769	1395/11/30	1,440	0.56	1.0 B	6.9 M	2.6	1.27	7.8 M	6.9 M	4.4 M	14.8 M	8.3 M	9.4 M	-1.91	-1.21	-2.11	-166.8 M	-172.2 M	-235.7 M	11	17	8.5	25.2
1770	1395/11/27	1,460	3.33	767.9 M	5.3 M	3.01	1.01	20.4 M	5.8 M	4.4 M	14.8 M	6.0 M	8.9 M	1.38	-1.02	-2.0	-408.2 M	-194.9 M	-226.8 M	14	47	37.2	90.4
1771	1395/11/26	1,449	2.84	159.2 M	1.1 M	0.29	0.21	663.0 K	1.7 M	4.0 M	5.3 M	3.6 M	8.5 M	-8.0	-2.12	-2.11	-157.2 M	-132.8 M	-209.2 M	3	30	1.2	100.0
1772	1395/11/25	1,420	0.78	34.4 M	244.0 K	0.06	0.04	1.6 M	10.1 M	4.1 M	2.5 M	4.2 M	8.5 M	-1.57	2.39	-2.07	0.0	-4.3 M	-211.2 M	22	14	100.0	100.0
1773	1395/11/24	1,445	3.29	271.1 M	1.9 M	0.51	0.33	736.6 K	10.9 M	4.2 M	3.0 M	4.4 M	8.5 M	-4.11	2.49	-2.02	-128.7 M	-18.3 M	-217.3 M	10	45	2.7	50.2
1774	1395/11/23	1,410	3.37	671.1 M	4.7 M	1.67	0.87	1.8 M	12.2 M	4.2 M	3.5 M	4.3 M	8.7 M	-1.94	2.8	-2.07	-280.5 M	5.6 M	-218.8 M	11	86	3.0	44.8
1775	1395/11/20	1,375	1.1	123.4 M	887.2 K	0.24	0.16	3.7 M	11.1 M	4.1 M	3.5 M	4.3 M	9.2 M	1.05	2.57	-2.22	-97.4 M	53.9 M	-206.5 M	7	35	21.1	100.0
1776	1395/11/19	1,361	-2.09	1.5 B	11.3 M	4.48	2.22	23.5 M	10.7 M	4.0 M	12.8 M	8.1 M	9.5 M	1.84	1.32	-2.35	485.2 M	-6.5 M	-215.6 M	31	19	47.3	15.8
1777	1395/11/18	1,377	-1.15	102.5 M	750.3 K	0.29	0.14	1.0 M	3.2 M	2.8 M	4.7 M	8.2 M	9.1 M	-4.58	-2.59	-3.28	-70.0 M	-155.6 M	-246.6 M	14	18	14.0	82.2
1778	1395/11/17	1,380	-1.08	100.3 M	731.2 K	0.21	0.13	8.8 M	3.3 M	2.9 M	2.2 M	8.5 M	9.0 M	4.09	-2.6	-3.11	-9.6 M	-163.3 M	-277.9 M	6	29	52.8	62.4
1779	1395/11/16	1,383	-1.0	63.2 M	460.1 K	0.11	0.08	1.4 M	2.5 M	3.4 M	2.0 M	10.3 M	9.7 M	-1.44	-4.12	-2.88	-38.6 M	-248.1 M	-297.4 M	18	32	39.0	100.0
1780	1395/11/13	1,387	-1.28	719.3 M	5.2 M	0.44	0.9	7.4 M	2.6 M	3.6 M	19.9 M	10.5 M	10.0 M	-2.69	-3.99	-2.75	-399.6 M	-259.4 M	-299.9 M	24	29	24.6	80.2
1781	1395/11/12	1,398	-1.83	772.9 M	5.5 M	0.46	0.98	1.3 M	2.3 M	3.7 M	12.0 M	14.3 M	9.6 M	-9.23	-6.22	-2.59	-260.3 M	-446.7 M	-274.4 M	39	26	6.5	40.2
1782	1395/11/11	1,413	-0.84	133.6 M	940.9 K	0.07	0.17	1.8 M	2.4 M	4.0 M	7.0 M	14.0 M	9.7 M	-3.93	-5.75	-2.44	-108.6 M	-486.7 M	-279.0 M	14	19	18.7	100.0
1783	1395/11/10	1,420	-1.39	738.0 M	5.2 M	0.41	0.94	1.3 M	2.5 M	4.0 M	10.4 M	13.1 M	9.7 M	-7.98	-5.31	-2.41	-433.2 M	-539.5 M	-281.1 M	34	46	6.0	64.7
1784	1395/11/09	1,444	-1.23	603.6 M	4.2 M	0.34	0.78	2.4 M	2.4 M	4.6 M	3.8 M	13.4 M	9.9 M	-1.59	-5.46	-2.14	-95.3 M	-528.1 M	-265.1 M	16	35	6.3	22.1
1785	1395/10/26	1,702	-2.13	7.3 B	42.9 M	11.06	12.94	3.0 M	2.8 M	4.7 M	25.9 M	13.0 M	10.1 M	-8.53	-4.65	-2.17	-1.3 B	-506.8 M	-259.8 M	106	64	4.4	22.7
1786	1395/10/25	1,725	-0.63	1.1 B	6.4 M	1.87	2.09	1.8 M	3.1 M	5.0 M	11.7 M	8.4 M	8.6 M	-6.37	-2.68	-1.72	-460.1 M	-250.9 M	-198.7 M	24	43	4.0	45.5
1787	1395/10/22	1,690	-1.34	1.4 B	8.2 M	4.15	2.98	2.4 M	3.6 M	5.2 M	8.0 M	7.1 M	8.4 M	-3.37	-1.99	-1.61	-372.9 M	-198.2 M	-177.4 M	46	60	7.7	34.1
1788	1395/10/20	1,717	0.35	425.8 M	2.5 M	0.95	0.91	696.5 K	4.1 M	5.3 M	11.2 M	6.6 M	8.4 M	-16.14	-1.61	-1.58	-376.2 M	-147.9 M	-161.7 M	25	35	4.1	92.4
1789	1395/10/19	1,710	-0.06	158.8 M	929.3 K	0.36	0.34	6.3 M	4.7 M	5.5 M	2.6 M	5.4 M	8.4 M	2.38	-1.16	-1.53	11.2 M	-104.7 M	-146.7 M	19	41	75.3	68.3
1790	1395/10/18	1,700	-0.99	247.7 M	1.5 M	0.55	0.47	4.9 M	3.7 M	5.5 M	8.9 M	6.1 M	8.6 M	-1.8	-1.64	-1.56	-56.7 M	-113.6 M	-142.0 M	37	27	73.6	96.5
1791	1395/10/15	1,706	-0.52	681.5 M	4.0 M	1.54	0.76	5.7 M	2.3 M	6.3 M	5.7 M	6.1 M	9.4 M	-1.02	-2.63	-1.49	-196.4 M	-158.4 M	-152.3 M	12	46	10.0	38.8
1792	1395/10/14	1,701	-0.93	170.9 M	1.0 M	0.27	0.19	3.4 M	1.6 M	13.0 M	5.7 M	5.7 M	9.3 M	-1.7	-3.53	1.4	-121.6 M	-145.9 M	88.1 M	8	26	15.7	86.9
1793	1395/10/13	1,690	-0.94	970.8 M	5.7 M	1.4	1.07	1.1 M	2.3 M	13.0 M	5.2 M	6.6 M	9.0 M	-4.86	-2.9	1.45	-160.1 M	-260.7 M	104.3 M	12	33	1.3	17.8
1794	1395/10/12	1,675	-2.39	155.7 M	939.6 K	0.22	0.18	2.0 M	4.9 M	13.0 M	4.6 M	8.7 M	9.0 M	-2.3	-1.77	1.44	-33.3 M	-308.8 M	133.2 M	20	16	25.6	47.0
1795	1395/10/11	1,701	-1.28	305.6 M	1.8 M	0.4	0.32	1.2 M	6.1 M	12.7 M	8.5 M	9.0 M	8.4 M	-7.37	-1.48	1.51	-280.3 M	-319.6 M	132.9 M	22	36	8.3	100.0
1796	1395/10/08	1,728	1.53	598.9 M	3.4 M	0.76	0.63	1.3 M	7.4 M	13.5 M	3.9 M	9.1 M	7.8 M	-2.92	-1.22	1.73	-134.1 M	-241.6 M	178.0 M	20	41	4.5	26.9
1797	1395/10/07	1,720	2.99	1.2 B	6.9 M	2.0	1.36	3.9 M	8.3 M	13.4 M	7.8 M	10.9 M	8.0 M	-1.97	-1.3	1.68	-695.8 M	-285.1 M	186.4 M	39	109	13.0	71.9
1798	1395/10/06	1,670	1.64	1.2 B	7.0 M	2.57	1.47	15.3 M	9.5 M	13.5 M	16.7 M	12.5 M	7.9 M	-1.09	-1.33	1.7	-400.6 M	-176.4 M	220.9 M	24	46	31.3	65.5
1799	1395/10/05	1,643	0.0	309.2 M	1.9 M	0.74	0.4	10.1 M	9.5 M	13.2 M	9.6 M	12.3 M	7.2 M	1.05	-1.3	1.83	-87.4 M	-118.6 M	240.5 M	17	27	55.8	84.0
1800	1395/10/04	1,641	-0.91	559.6 M	3.4 M	1.58	0.76	8.2 M	8.3 M	12.9 M	7.9 M	12.0 M	7.0 M	1.03	-1.44	1.84	109.6 M	-99.1 M	243.4 M	28	15	40.9	21.3
1801	1395/10/01	1,653	0.24	578.5 M	3.5 M	2.1	0.8	7.2 M	6.9 M	12.5 M	15.5 M	11.3 M	7.0 M	-2.15	-1.63	1.79	-351.4 M	-144.0 M	236.6 M	18	31	22.5	83.2
1802	1395/09/30	1,645	0.06	256.5 M	1.5 M	0.89	0.36	3.2 M	6.7 M	12.1 M	7.3 M	9.3 M	6.5 M	-2.3	-1.4	1.87	-152.1 M	-80.2 M	255.5 M	12	26	14.9	74.1
1803	1395/09/29	1,628	-1.69	542.4 M	3.3 M	2.24	0.78	17.7 M	5.8 M	12.0 M	20.7 M	10.0 M	6.2 M	-1.16	-1.71	1.94	-111.7 M	-61.8 M	263.4 M	17	20	55.6	76.2
1804	1395/09/28	1,630	-1.75	145.8 M	891.5 K	0.55	0.21	3.0 M	3.8 M	10.9 M	2.9 M	8.0 M	5.9 M	1.04	-2.07	1.85	10.1 M	-54.6 M	263.2 M	14	11	28.4	21.5
1805	1395/09/24	1,636	-1.56	264.7 M	1.6 M	0.52	0.38	3.8 M	4.6 M	10.0 M	7.4 M	8.1 M	5.9 M	-1.94	-1.76	1.7	-114.8 M	-35.6 M	267.2 M	28	30	40.3	83.7
1806	1395/09/23	1,635	-1.92	157.2 M	959.4 K	0.08	0.23	5.7 M	6.8 M	10.0 M	6.9 M	11.8 M	5.8 M	-1.2	-1.75	1.74	-32.5 M	-65.1 M	272.9 M	16	18	58.3	79.0
1807	1395/09/22	1,634	-2.68	317.8 M	1.9 M	0.15	0.47	3.4 M	19.1 M	9.4 M	9.9 M	10.1 M	5.7 M	-2.88	1.88	1.65	-59.9 M	863.8 M	278.0 M	43	21	46.5	65.4
1808	1395/09/21	1,650	-2.48	335.3 M	2.0 M	0.16	0.5	3.8 M	20.4 M	9.2 M	10.5 M	8.7 M	5.5 M	-2.74	2.35	1.69	-76.0 M	916.0 M	281.0 M	35	20	40.1	62.7
1809	1395/09/20	1,650	-2.94	260.1 M	1.6 M	0.12	0.39	6.5 M	20.7 M	9.2 M	6.2 M	8.2 M	5.2 M	1.05	2.53	1.76	105.0 M	1.0 B	285.0 M	40	25	100.0	59.6
1810	1395/09/17	1,700	0.41	1.5 B	8.9 M	0.71	2.53	10.1 M	20.1 M	9.1 M	16.2 M	6.7 M	5.1 M	-1.61	3.02	1.76	-262.1 M	985.9 M	279.2 M	82	67	54.7	72.0
1811	1395/09/16	1,693	4.96	7.9 B	46.7 M	14.25	37.88	36.1 M	23.0 M	8.7 M	6.5 M	3.5 M	3.7 M	5.59	6.52	2.36	4.6 B	1.2 B	291.9 M	143	86	65.4	7.0
1812	1395/09/15	1,672	4.57	647.2 M	4.0 M	1.56	3.81	10.7 M	9.6 M	3.3 M	1.8 M	2.5 M	3.1 M	5.88	3.91	1.06	201.1 M	247.2 M	62.4 M	26	42	42.8	11.8
1813	1395/09/14	1,600	0.82	516.9 M	3.2 M	1.64	3.52	9.3 M	8.3 M	3.1 M	902.1 K	2.6 M	3.3 M	10.33	3.16	-1.07	418.9 M	205.9 M	51.5 M	46	11	83.0	1.9
1814	1395/09/13	1,648	4.7	235.2 M	1.4 M	0.82	1.7	2.7 M	7.4 M	2.6 M	2.0 M	2.8 M	3.5 M	1.35	2.68	-1.31	-40.1 M	120.4 M	30.6 M	42	77	48.0	65.0
1815	1395/09/09	1,650	4.7	1.1 B	7.3 M	18.78	14.38	21.0 M	7.9 M	2.6 M	3.1 M	3.2 M	3.8 M	6.71	2.42	-1.46	622.7 M	122.6 M	32.6 M	43	90	79.2	24.7
1816	1395/09/07	1,540	-2.47	75.4 M	488.1 K	1.35	0.67	2.5 M	1.5 M	1.5 M	4.7 M	3.8 M	4.0 M	-1.86	-2.58	-2.63	33.3 M	-7.5 M	3.3 M	30	9	100.0	55.9
1817	1395/09/06	1,540	-2.59	56.8 M	366.2 K	1.01	0.45	1.3 M	1.3 M	2.3 M	2.9 M	3.5 M	4.1 M	-2.21	-2.75	-1.78	-5.1 M	-8.9 M	31.4 M	27	14	61.6	70.5
1818	1395/09/03	1,534	-3.1	40.1 M	261.2 K	0.35	0.31	2.0 M	1.4 M	2.4 M	3.2 M	2.8 M	4.3 M	-1.61	-1.97	-1.77	-8.7 M	-6.7 M	44.0 M	15	12	74.7	96.5
1819	1395/09/02	1,540	-2.9	66.2 M	430.0 K	0.52	0.48	792.8 K	1.4 M	2.4 M	3.5 M	4.8 M	4.3 M	-4.37	-3.29	-1.75	-29.2 M	-27.8 M	50.2 M	20	13	24.0	68.1
1820	1395/09/01	1,540	-3.08	59.6 M	386.9 K	0.51	0.39	855.8 K	1.5 M	2.6 M	5.0 M	4.8 M	4.3 M	-5.81	-3.24	-1.64	-28.0 M	-4.1 M	63.4 M	37	12	53.1	100.0
1821	1395/08/29	1,551	-2.45	57.4 M	366.1 K	0.44	0.38	1.7 M	1.5 M	3.0 M	3.1 M	4.4 M	4.1 M	-1.82	-2.92	-1.37	26.7 M	1.6 M	82.4 M	34	10	100.0	53.5
1822	1395/08/26	1,587	-0.13	57.9 M	362.4 K	0.42	0.37	2.2 M	1.5 M	3.0 M	1.3 M	4.4 M	4.0 M	1.68	-3.03	-1.34	5.9 M	10.1 M	81.0 M	20	29	75.1	65.0
1823	1395/08/25	1,580	-1.74	332.9 M	2.1 M	4.38	2.45	1.6 M	1.5 M	3.0 M	10.5 M	5.5 M	4.1 M	-6.54	-3.76	-1.37	-114.4 M	8.9 M	80.8 M	79	23	38.0	72.4
1824	1395/08/24	1,550	-4.2	131.7 M	852.7 K	2.24	1.02	1.4 M	1.4 M	3.1 M	3.3 M	3.2 M	3.5 M	-2.45	-2.29	-1.12	89.3 M	32.3 M	88.1 M	95	12	98.2	30.4
1825	1395/08/23	1,551	-4.2	10.7 M	69.0 K	0.17	0.08	766.1 K	1.4 M	3.3 M	1.5 M	3.2 M	3.4 M	-1.94	-2.34	-1.02	323.4 K	12.2 M	83.7 M	14	7	100.0	97.0
1826	1395/08/22	1,547	-4.98	109.8 M	708.0 K	1.52	0.88	1.4 M	1.4 M	3.3 M	3.1 M	3.4 M	3.3 M	-2.3	-2.5	-1.02	69.2 M	10.9 M	83.7 M	81	13	100.0	37.0
1827	1395/08/19	1,568	-4.1	88.3 M	567.5 K	1.4	0.72	1.7 M	1.4 M	3.5 M	4.0 M	3.5 M	3.3 M	-2.32	-2.54	1.06	0.0	1.2 M	79.7 M	51	22	100.0	100.0
1828	1395/08/18	1,580	-3.48	39.4 M	247.9 K	0.54	0.32	1.5 M	1.3 M	3.5 M	2.8 M	3.4 M	3.0 M	-1.94	-2.61	1.17	2.6 M	-2.1 M	78.7 M	27	13	100.0	93.5
1829	1395/08/17	1,580	-3.6	49.1 M	307.8 K	0.72	0.4	1.1 M	1.5 M	3.6 M	3.4 M	4.3 M	3.0 M	-3.07	-2.98	1.19	-10.9 M	-2.6 M	78.6 M	30	13	67.2	89.4
1830	1395/08/16	1,581	-3.66	37.4 M	234.9 K	0.51	0.31	946.9 K	1.5 M	3.6 M	3.2 M	4.3 M	2.8 M	-3.42	-2.95	1.29	-6.3 M	-438.0 K	79.1 M	31	11	78.6	95.5
1831	1395/08/15	1,590	-3.64	154.9 M	970.0 K	0.77	1.37	1.4 M	1.9 M	3.7 M	3.5 M	4.5 M	2.7 M	-2.55	-2.44	1.37	20.5 M	8.2 M	79.4 M	43	11	38.0	24.8
1832	1395/08/12	1,610	-2.48	44.0 M	271.3 K	0.17	0.39	1.8 M	5.2 M	3.9 M	4.0 M	4.9 M	2.6 M	-2.17	1.07	1.47	-16.4 M	123.4 M	78.4 M	15	11	62.8	100.0
1833	1395/08/11	1,600	-3.32	81.0 M	505.6 K	0.3	0.74	2.1 M	4.5 M	3.8 M	8.1 M	5.3 M	2.5 M	-3.9	-1.18	1.54	0.0	175.8 M	79.2 M	39	10	100.0	100.0
1834	1395/08/10	1,623	-1.99	26.2 M	160.5 K	0.08	0.24	1.1 M	4.5 M	3.9 M	2.9 M	4.5 M	2.2 M	-2.67	-1.01	1.74	0.0	199.0 M	79.2 M	24	9	100.0	100.0
1835	1395/08/09	1,624	-1.99	65.2 M	396.0 K	0.17	0.59	3.6 M	4.7 M	3.9 M	4.1 M	4.6 M	2.2 M	-1.12	1.04	1.83	36.8 M	245.8 M	79.2 M	18	7	100.0	43.5
1836	1395/08/08	1,650	0.3	824.8 M	5.0 M	3.7	11.33	8.1 M	5.5 M	3.7 M	4.9 M	4.0 M	2.2 M	1.66	1.36	1.69	596.4 M	309.0 M	77.1 M	102	47	100.0	27.7
1837	1395/08/05	1,597	-4.2	319.3 M	2.0 M	1.99	5.7	2.9 M	4.3 M	2.7 M	7.9 M	2.7 M	1.7 M	-2.7	1.61	1.56	245.8 M	189.4 M	47.9 M	108	9	99.4	22.4
1838	1395/08/04	1,613	-3.7	124.5 M	771.5 K	0.86	2.46	2.4 M	5.0 M	2.4 M	1.0 M	1.6 M	1.6 M	2.32	3.16	1.56	116.2 M	140.7 M	35.6 M	52	8	100.0	6.6
1839	1395/08/03	1,623	-3.68	268.4 M	1.6 M	2.73	6.4	4.7 M	5.5 M	2.4 M	2.0 M	1.6 M	1.6 M	2.33	3.52	1.54	233.6 M	123.8 M	29.8 M	52	5	90.8	3.7
1840	1395/08/02	1,650	-3.17	366.2 M	2.2 M	13.58	14.41	14.1 M	5.3 M	1.9 M	1.0 M	1.5 M	1.6 M	13.58	3.63	1.23	352.7 M	77.1 M	17.6 M	26	13	100.0	3.7
1841	1395/08/01	1,675	-1.76	19.0 M	114.0 K	0.71	0.74	1.4 M	1.6 M	1.0 M	1.7 M	1.5 M	1.6 M	-1.2	1.07	-1.62	-1.7 M	6.6 M	-513.5 K	12	11	91.2	100.0
1842	1395/07/28	1,650	-3.34	46.5 M	279.2 K	2.14	1.94	2.6 M	1.4 M	990.7 K	1.9 M	1.4 M	1.7 M	1.36	1.02	-1.68	2.6 M	4.7 M	-830.7 K	18	23	100.0	94.3
1843	1395/07/27	1,658	-3.04	43.1 M	262.4 K	2.95	1.91	1.9 M	973.1 K	907.8 K	990.6 K	1.1 M	1.7 M	1.91	-1.16	-1.83	31.8 M	411.7 K	-1.5 M	21	8	92.3	18.4
1844	1395/07/26	1,634	-4.5	17.9 M	109.1 K	1.31	0.78	1.2 M	623.8 K	838.2 K	1.2 M	1.2 M	1.8 M	1.0	-1.87	-2.09	0.0	-6.0 M	-4.2 M	15	15	100.0	100.0
1845	1395/07/25	1,640	-4.21	8.4 M	50.8 K	0.64	0.31	560.0 K	623.9 K	829.2 K	1.1 M	1.0 M	1.9 M	-1.87	-1.67	-2.25	0.0	-6.0 M	-4.8 M	15	8	100.0	100.0
1846	1395/07/24	1,695	-1.05	16.7 M	99.3 K	1.61	0.51	331.1 K	609.9 K	820.5 K	1.2 M	977.8 K	2.0 M	-3.71	-1.6	-2.49	-10.8 M	-6.0 M	-7.8 M	12	12	23.8	88.2
1847	1395/07/19	1,670	-2.57	22.0 M	130.6 K	2.3	0.63	249.0 K	637.7 K	824.1 K	1.1 M	858.8 K	2.1 M	-4.42	-1.35	-2.49	-19.0 M	-3.8 M	-7.6 M	12	20	13.6	100.0
1848	1395/07/18	1,681	-1.98	9.2 M	55.5 K	0.82	0.26	656.1 K	857.1 K	884.1 K	1.3 M	857.1 K	2.1 M	-2.0	1.0	-2.35	0.0	0.0	-5.4 M	14	7	100.0	100.0
1849	1395/07/17	1,679	-2.1	13.5 M	80.5 K	1.29	0.38	1.7 M	953.2 K	922.8 K	750.6 K	936.9 K	2.0 M	2.25	1.02	-2.18	0.0	-184.8 K	-5.3 M	8	18	100.0	100.0
1850	1395/07/14	1,650	-3.79	5.1 M	30.9 K	0.24	0.13	464.3 K	814.1 K	916.6 K	567.5 K	969.7 K	2.1 M	-1.22	-1.19	-2.31	0.0	-184.8 K	-5.3 M	11	9	100.0	100.0
1851	1395/07/13	1,660	-3.21	1.7 M	10.4 K	0.06	0.04	288.9 K	1.1 M	986.8 K	288.9 K	1.8 M	2.1 M	1.0	-1.73	-2.18	0.0	-1.2 M	-4.7 M	6	6	100.0	100.0
1852	1395/07/12	1,663	-3.09	17.6 M	107.1 K	0.51	0.44	1.1 M	1.1 M	1.0 M	1.2 M	2.2 M	2.2 M	-1.07	-2.04	-2.2	0.0	1.5 M	-5.1 M	16	15	100.0	100.0
1853	1395/07/11	1,639	-4.54	18.3 M	111.3 K	0.56	0.45	1.0 M	1.0 M	1.0 M	1.5 M	2.8 M	2.3 M	-1.49	-2.73	-2.31	-924.2 K	1.5 M	-5.9 M	17	12	94.9	100.0
1854	1395/07/10	1,643	-4.37	8.7 M	52.9 K	0.19	0.21	724.6 K	998.8 K	1.0 M	790.4 K	2.8 M	2.3 M	-1.09	-2.75	-2.21	0.0	1.7 M	-5.8 M	12	11	100.0	100.0
1855	1395/07/07	1,638	-4.93	57.6 M	351.4 K	1.43	1.52	1.3 M	954.7 K	1.0 M	4.4 M	3.1 M	2.3 M	-3.53	-3.29	-2.25	-4.9 M	-618.0 K	-5.9 M	42	13	91.5	100.0
1856	1395/07/06	1,643	-4.92	52.5 M	319.5 K	1.53	1.42	1.0 M	801.8 K	1.0 M	3.7 M	2.7 M	2.1 M	-3.61	-3.31	-2.13	13.2 M	-1.5 M	-5.7 M	38	7	75.1	50.0
1857	1395/07/05	1,648	-4.79	36.2 M	219.2 K	1.24	1.0	903.8 K	706.6 K	980.9 K	4.0 M	2.5 M	2.0 M	-4.44	-3.49	-2.06	0.0	-5.7 M	-5.9 M	40	9	100.0	100.0
1858	1395/07/04	1,680	-2.95	8.9 M	52.6 K	0.27	0.22	632.4 K	587.1 K	1.0 M	885.3 K	2.2 M	1.9 M	-1.4	-3.68	-1.89	0.0	-7.8 M	-5.6 M	14	10	100.0	100.0
1859	1395/07/03	1,678	-3.23	74.6 M	442.0 K	3.21	2.01	571.6 K	555.7 K	1.1 M	2.5 M	2.9 M	2.1 M	-4.39	-5.15	-1.89	-11.4 M	-12.2 M	-5.0 M	24	10	18.4	33.6
1860	1395/06/31	1,681	-3.17	33.0 M	196.5 K	0.93	0.76	499.0 K	690.9 K	1.2 M	2.5 M	3.2 M	2.1 M	-5.09	-4.66	-1.81	-9.3 M	-12.3 M	-4.2 M	17	7	25.7	53.9
1861	1395/06/29	1,680	-3.28	22.5 M	134.5 K	0.43	0.24	699.8 K	643.3 K	1.5 M	2.6 M	3.5 M	2.1 M	-3.74	-5.41	-1.39	-8.0 M	-22.6 M	2.5 M	11	6	34.2	69.8
1862	1395/06/28	1,700	-2.13	10.4 M	61.1 K	0.16	0.1	0.0	554.5 K	1.5 M	3.5 M	3.1 M	2.4 M	0.0	-5.59	-1.64	-10.4 M	-22.2 M	-5.1 M	0	3	0.0	100.0
1863	1395/06/27	1,660	-4.49	22.7 M	134.7 K	0.35	0.23	222.3 K	861.3 K	1.5 M	3.8 M	2.6 M	2.8 M	-16.99	-2.96	-1.9	-22.0 M	-15.2 M	-7.7 M	3	6	2.9	100.0
1864	1395/06/24	1,656	-4.83	26.8 M	161.2 K	0.45	0.26	995.7 K	1.0 M	1.4 M	3.8 M	2.0 M	2.7 M	-3.85	-1.97	-1.91	-11.9 M	-10.5 M	-6.6 M	15	7	55.7	100.0
1865	1395/06/23	1,710	-1.95	96.0 M	564.5 K	1.59	0.94	256.1 K	1.1 M	1.5 M	3.5 M	1.8 M	2.8 M	-13.79	-1.64	-1.92	-60.5 M	-8.1 M	-6.3 M	12	18	3.2	66.3
1866	1395/06/21	1,700	-2.86	111.8 M	658.2 K	2.61	1.13	350.3 K	1.4 M	1.5 M	1.1 M	1.2 M	2.9 M	-3.12	1.2	-1.87	-6.3 M	6.6 M	-3.3 M	10	9	3.1	8.8
1867	1395/06/20	1,670	-4.9	68.1 M	406.7 K	1.93	0.72	1.3 M	1.6 M	1.6 M	822.9 K	1.4 M	3.0 M	1.62	1.11	-1.84	24.8 M	6.1 M	-3.0 M	26	12	50.9	14.5
1868	1395/06/17	1,680	-4.38	18.5 M	108.4 K	0.51	0.19	1.9 M	1.5 M	1.6 M	991.4 K	1.8 M	3.0 M	1.87	-1.19	-1.86	1.7 M	-2.0 M	-4.3 M	10	17	100.0	91.1
1869	1395/06/16	1,690	-3.87	11.5 M	68.0 K	0.32	0.11	1.4 M	1.6 M	1.6 M	1.6 M	1.9 M	3.0 M	-1.14	-1.2	-1.89	0.0	-2.4 M	-3.2 M	8	7	100.0	100.0
1870	1395/06/15	1,680	-4.87	89.6 M	533.9 K	4.86	0.86	2.0 M	1.5 M	1.7 M	1.6 M	1.9 M	3.2 M	1.22	-1.29	-1.86	12.8 M	-2.6 M	-3.2 M	18	14	39.4	25.1
1871	1395/06/14	1,680	-4.98	23.8 M	141.6 K	1.13	0.21	1.3 M	1.2 M	1.8 M	2.4 M	1.8 M	3.3 M	-1.87	-1.49	-1.85	-8.6 M	-5.2 M	-4.7 M	12	10	64.1	100.0
1872	1395/06/13	1,684	-4.91	34.1 M	202.4 K	1.9	0.29	1.0 M	1.0 M	2.0 M	2.6 M	1.4 M	3.2 M	-2.62	-1.39	-1.6	-16.1 M	-1.8 M	878.0 K	18	13	52.9	100.0
1873	1395/06/10	1,710	-3.5	19.6 M	113.5 K	0.69	0.16	3.3 M	1.1 M	2.0 M	1.4 M	1.1 M	3.4 M	2.33	-1.02	-1.67	0.0	2.7 M	3.4 M	6	14	100.0	100.0
1874	1395/06/09	1,686	-4.91	10.5 M	62.4 K	0.36	0.08	723.5 K	1.2 M	2.0 M	1.3 M	1.9 M	3.5 M	-1.82	-1.61	-1.74	-1.1 M	5.1 M	3.4 M	13	8	89.3	100.0
1875	1395/06/08	1,699	-4.17	5.0 M	29.4 K	0.08	0.03	624.3 K	1.2 M	2.2 M	624.3 K	2.1 M	3.6 M	1.0	-1.7	-1.68	0.0	6.1 M	3.5 M	8	8	100.0	100.0
1876	1395/06/07	1,689	-4.9	36.8 M	217.6 K	0.14	0.15	703.0 K	1.9 M	2.2 M	436.9 K	2.4 M	3.8 M	1.61	-1.24	-1.71	8.2 M	31.2 M	-17.2 M	16	7	30.6	8.3
1877	1395/06/06	1,727	-2.81	18.7 M	109.7 K	0.07	0.06	1.2 M	1.9 M	2.5 M	1.4 M	3.4 M	3.9 M	-1.19	-1.82	-1.56	6.2 M	-2.5 M	-24.1 M	16	9	100.0	66.7
1878	1395/06/03	1,705	-4.37	69.0 M	406.0 K	0.25	0.23	1.7 M	1.8 M	2.5 M	4.6 M	4.6 M	3.7 M	-2.78	-2.51	-1.48	12.3 M	-16.4 M	-26.7 M	38	11	91.3	73.5
1879	1395/06/02	1,735	-2.75	16.3 M	95.7 K	0.06	0.05	1.1 M	1.7 M	2.5 M	2.5 M	4.4 M	3.6 M	-2.3	-2.57	-1.45	3.8 M	-18.8 M	-26.4 M	15	5	100.0	76.7
1880	1395/06/01	1,711	-4.89	169.7 M	989.8 K	0.63	0.56	3.2 M	1.8 M	2.5 M	2.2 M	4.8 M	3.6 M	1.45	-2.65	-1.44	125.6 M	-20.7 M	-25.0 M	44	7	83.2	9.1
1881	1395/05/31	1,809	3.49	1.1 B	6.2 M	16.39	4.24	913.4 K	1.4 M	2.5 M	3.8 M	5.0 M	3.5 M	-4.2	-3.65	-1.4	-160.6 M	-45.8 M	-31.4 M	26	48	2.1	16.4
1882	1395/05/30	1,680	-4.38	105.5 M	628.6 K	2.29	0.43	1.3 M	1.6 M	2.6 M	11.7 M	5.4 M	3.4 M	-9.09	-3.4	-1.33	-63.0 M	-14.0 M	-22.8 M	33	9	40.3	100.0
1883	1395/05/27	1,680	-4.44	7.0 M	41.5 K	0.13	0.03	410.0 K	1.6 M	2.6 M	1.4 M	3.4 M	3.2 M	-3.4	-2.15	-1.26	0.0	-1.4 M	-19.7 M	17	5	100.0	100.0
1884	1395/05/26	1,690	-4.36	99.4 M	591.2 K	1.94	0.4	1.9 M	1.8 M	2.5 M	6.6 M	3.3 M	3.2 M	-3.55	-1.81	-1.27	-5.4 M	3.4 M	-19.9 M	29	9	54.7	60.2
1885	1395/05/25	1,696	-4.29	59.4 M	349.7 K	0.79	0.24	1.8 M	2.1 M	2.6 M	4.6 M	3.1 M	3.2 M	-2.54	-1.49	-1.22	0.0	4.4 M	-16.1 M	33	13	100.0	100.0
1886	1395/05/24	1,709	-3.72	50.5 M	295.1 K	0.51	0.2	2.3 M	2.4 M	2.5 M	3.2 M	3.0 M	3.0 M	-1.35	-1.24	-1.21	-1.4 M	925.3 K	-15.0 M	21	16	97.1	100.0
1887	1395/05/23	1,730	-2.59	16.4 M	95.6 K	0.14	0.06	908.8 K	3.2 M	2.5 M	1.2 M	2.8 M	3.1 M	-1.29	1.13	-1.22	0.0	21.8 M	-13.2 M	18	14	100.0	100.0
1888	1395/05/20	1,727	-2.87	43.1 M	249.1 K	0.35	0.16	2.0 M	2.9 M	2.5 M	1.8 M	3.4 M	3.2 M	1.11	-1.2	-1.27	23.6 M	28.7 M	-16.8 M	22	11	100.0	45.1
1889	1395/05/19	1,751	-1.74	92.4 M	531.7 K	0.7	0.35	3.1 M	2.8 M	2.5 M	4.2 M	3.7 M	3.3 M	-1.36	-1.3	-1.3	0.0	24.0 M	-19.6 M	30	22	100.0	100.0
1890	1395/05/18	1,755	-1.85	180.8 M	1.0 M	0.6	0.69	3.6 M	3.0 M	2.5 M	3.4 M	3.7 M	3.2 M	1.05	-1.24	-1.31	-17.6 M	24.2 M	-19.4 M	16	22	32.0	41.8
1891	1395/05/17	1,750	-2.62	171.2 M	981.0 K	0.31	0.68	5.3 M	2.9 M	2.4 M	2.4 M	3.9 M	3.3 M	2.17	-1.35	-1.36	103.0 M	-55.3 M	-21.0 M	31	25	95.8	35.6
1892	1395/05/16	1,749	-3.21	119.0 M	689.2 K	0.16	0.48	1.7 M	3.0 M	2.3 M	5.0 M	4.0 M	3.4 M	-2.84	-1.36	-1.47	34.5 M	-101.8 M	-26.2 M	68	17	100.0	71.0
1893	1395/05/13	1,755	-3.04	57.4 M	325.4 K	0.07	0.23	2.0 M	3.2 M	2.4 M	3.8 M	3.6 M	3.4 M	-1.93	-1.12	-1.43	0.0	-117.8 M	-28.1 M	29	15	100.0	100.0
1894	1395/05/12	1,765	-2.75	137.6 M	775.8 K	0.18	0.55	3.8 M	3.2 M	2.4 M	4.1 M	3.5 M	3.3 M	-1.08	-1.12	-1.41	1.4 M	-114.2 M	-28.1 M	36	33	100.0	99.0
1895	1395/05/11	1,846	4.95	1.1 B	5.8 M	1.77	5.23	2.9 M	2.9 M	2.2 M	4.0 M	3.4 M	3.2 M	-1.4	-1.19	-1.45	-415.3 M	-108.1 M	-28.3 M	37	130	10.0	49.3
1896	1395/05/10	1,734	2.3	1.5 B	8.3 M	4.73	11.69	4.1 M	3.1 M	2.2 M	3.9 M	2.9 M	3.0 M	1.06	1.07	-1.36	-129.7 M	-25.5 M	-7.5 M	71	109	20.0	28.8
1897	1395/05/06	1,650	1.6	1.2 B	6.9 M	16.78	18.55	2.4 M	2.3 M	1.8 M	2.1 M	2.1 M	2.6 M	1.11	1.13	-1.43	-45.2 M	2.8 M	-1.0 M	43	69	8.7	12.6
1898	1395/05/05	1,610	-0.92	29.3 M	182.8 K	0.43	0.48	1.2 M	2.0 M	1.7 M	1.2 M	1.8 M	2.7 M	1.05	1.11	-1.54	17.7 M	11.8 M	1.3 M	24	10	100.0	39.6
1899	1395/05/04	1,595	-1.97	47.8 M	299.3 K	0.57	0.79	1.9 M	2.0 M	1.7 M	2.0 M	2.0 M	2.7 M	-1.03	-1.02	-1.6	32.0 M	7.5 M	369.6 K	25	8	100.0	33.0
1900	1395/05/03	1,621	-0.25	121.5 M	739.2 K	1.69	1.84	5.0 M	2.1 M	1.7 M	2.0 M	2.0 M	2.7 M	2.57	1.06	-1.6	-2.1 M	15.1 M	-1.2 M	14	37	57.8	59.5
1901	1395/05/02	1,635	0.74	106.4 M	648.7 K	1.34	1.69	2.3 M	1.6 M	1.7 M	2.3 M	1.8 M	3.0 M	1.0	-1.09	-1.76	11.4 M	19.8 M	-2.2 M	47	42	100.0	89.3
1902	1395/04/30	1,590	-2.09	30.1 M	190.1 K	0.33	0.51	1.0 M	1.7 M	1.7 M	1.2 M	2.2 M	3.1 M	-1.15	-1.28	-1.83	0.0	24.6 M	-1.7 M	30	26	100.0	100.0
1903	1395/04/29	1,550	-4.73	37.9 M	244.1 K	0.41	0.67	1.1 M	1.8 M	1.7 M	3.2 M	3.3 M	3.3 M	-2.88	-1.87	-1.91	-3.9 M	10.0 M	-1.6 M	31	12	89.8	100.0
1904	1395/04/28	1,557	-4.95	123.2 M	790.9 K	1.74	2.43	2.6 M	1.9 M	1.7 M	1.6 M	3.9 M	3.3 M	1.62	-2.01	-1.9	70.1 M	4.4 M	-1.3 M	33	9	68.4	11.5
1905	1395/04/27	1,566	-4.57	50.0 M	317.8 K	0.64	1.02	977.5 K	1.7 M	1.7 M	849.3 K	3.8 M	3.4 M	1.15	-2.32	-2.04	21.4 M	-8.8 M	-4.6 M	41	22	80.1	37.3
1906	1395/04/26	1,571	-4.96	137.1 M	871.5 K	2.25	3.19	2.9 M	1.7 M	1.7 M	6.3 M	5.1 M	3.6 M	-2.2	-3.0	-2.13	35.4 M	-23.2 M	-5.5 M	41	13	85.7	59.9
1907	1395/04/23	1,579	-4.99	105.1 M	665.8 K	1.99	2.76	1.2 M	1.5 M	1.6 M	5.0 M	5.5 M	3.5 M	-4.05	-3.61	-2.22	-73.0 M	-30.2 M	-7.2 M	26	21	30.6	100.0
1908	1395/04/22	1,584	-4.98	56.2 M	354.5 K	1.24	1.37	1.9 M	2.0 M	1.6 M	9.4 M	6.4 M	3.3 M	-4.97	-3.26	-2.12	-31.7 M	-16.4 M	-3.6 M	13	6	43.6	100.0
1909	1395/04/21	1,585	-4.98	10.5 M	66.1 K	0.21	0.25	698.8 K	1.8 M	1.6 M	827.3 K	4.7 M	3.5 M	-1.18	-2.54	-2.21	3.9 M	-10.1 M	-6.1 M	15	8	100.0	63.1
1910	1395/04/20	1,592	-4.96	81.6 M	512.0 K	2.15	2.0	586.1 K	1.9 M	1.6 M	4.8 M	4.3 M	3.7 M	-8.15	-2.25	-2.24	-50.4 M	-11.2 M	-6.2 M	20	13	14.4	76.2
1911	1395/04/19	1,596	-5.0	54.6 M	342.3 K	1.61	1.38	3.9 M	2.2 M	1.7 M	13.7 M	3.3 M	3.7 M	-3.5	-1.53	-2.18	0.0	-1.1 M	-4.5 M	14	4	100.0	100.0
1912	1395/04/15	1,602	-4.98	63.6 M	396.9 K	2.38	1.7	3.0 M	1.5 M	1.6 M	9.1 M	2.3 M	3.3 M	-3.05	-1.52	-2.16	-4.0 M	-1.1 M	-4.4 M	20	7	93.7	100.0
1913	1395/04/14	1,618	-4.15	17.7 M	110.1 K	0.51	0.36	1.2 M	1.1 M	1.4 M	1.5 M	1.6 M	3.0 M	-1.25	-1.41	-2.11	0.0	-332.9 K	-4.3 M	15	12	100.0	100.0
1914	1395/04/13	1,607	-4.97	31.5 M	195.6 K	0.83	0.66	1.4 M	1.2 M	1.6 M	1.9 M	1.9 M	3.3 M	-1.3	-1.64	-2.08	-1.6 M	-332.9 K	-1.3 M	21	17	94.8	100.0
1915	1395/04/12	1,611	-4.84	23.6 M	146.7 K	0.34	0.46	1.5 M	1.2 M	1.5 M	1.3 M	2.0 M	3.3 M	1.12	-1.63	-2.17	-41.0 K	-8.2 K	-1.2 M	16	18	99.8	100.0
1916	1395/04/09	1,612	-4.95	34.4 M	213.3 K	0.47	0.33	983.3 K	1.6 M	1.6 M	1.8 M	3.0 M	3.3 M	-1.84	-1.83	-2.11	0.0	-4.2 M	1.2 M	35	19	100.0	100.0
1917	1395/04/08	1,619	-4.65	27.1 M	166.6 K	0.4	0.25	873.8 K	1.9 M	1.6 M	1.4 M	3.2 M	3.3 M	-1.63	-1.71	-2.07	0.0	73.7 K	-2.0 M	31	19	100.0	100.0
1918	1395/04/06	1,618	-4.99	57.4 M	354.3 K	1.0	0.53	1.2 M	2.0 M	1.6 M	3.0 M	3.6 M	3.3 M	-2.42	-1.8	-2.03	0.0	370.9 K	-653.7 K	46	19	100.0	100.0
1919	1395/04/05	1,623	-4.92	48.3 M	296.9 K	0.99	0.28	1.7 M	2.2 M	1.6 M	2.3 M	3.8 M	3.1 M	-1.33	-1.75	-1.86	0.0	934.6 K	-2.0 M	28	21	100.0	100.0
1920	1395/04/02	1,650	-4.13	189.5 M	1.1 M	15.74	0.77	2.6 M	2.1 M	1.7 M	4.7 M	4.6 M	3.7 M	-1.78	-2.15	-2.13	-20.9 M	1.8 M	-17.8 M	58	37	80.3	91.3
1921	1395/04/01	1,639	-4.99	48.5 M	296.1 K	7.25	0.2	3.7 M	1.2 M	1.6 M	3.9 M	3.9 M	3.7 M	-1.04	-3.19	-2.36	21.3 M	6.5 M	-34.3 M	13	7	100.0	56.2
1922	1395/03/31	1,639	-4.99	1.5 M	9.1 K	0.21	0.01	212.3 K	379.8 K	1.5 M	0.0	5.5 M	3.7 M	0.0	-14.48	-2.47	1.5 M	2.3 M	-35.5 M	7	0	100.0	0.0
1923	1395/03/30	1,639	-4.99	2.8 M	17.2 K	0.1	0.01	281.9 K	397.8 K	1.5 M	0.0	2.7 M	3.6 M	0.0	-6.87	-2.42	2.8 M	2.0 M	-35.4 M	10	0	100.0	0.0
1924	1395/03/29	1,639	-4.99	4.2 M	25.7 K	0.11	0.01	383.5 K	1.0 M	1.5 M	0.0	8.9 M	3.6 M	0.0	-8.73	-2.43	4.2 M	-15.1 M	-38.6 M	11	0	100.0	0.0
1925	1395/03/26	1,639	-4.99	2.7 M	16.6 K	0.06	0.01	340.2 K	1.4 M	1.5 M	0.0	7.9 M	3.7 M	0.0	-5.54	-2.45	2.7 M	-15.4 M	-42.1 M	8	0	100.0	0.0
1926	1395/03/25	1,641	-4.98	22.3 M	135.6 K	0.47	0.08	649.5 K	1.6 M	1.6 M	5.5 M	7.2 M	3.7 M	-8.47	-4.5	-2.37	346.1 K	-19.2 M	-41.2 M	9	1	26.3	24.7
1927	1395/03/24	1,641	-4.98	2.7 M	16.4 K	0.05	0.01	336.9 K	1.5 M	1.6 M	1.3 M	5.3 M	3.8 M	-4.0	-3.57	-2.33	0.0	-19.0 M	-41.5 M	8	2	100.0	100.0
1928	1395/03/23	1,651	-4.95	115.8 M	701.3 K	1.53	0.37	2.8 M	1.4 M	1.9 M	10.5 M	4.4 M	4.1 M	-3.8	-3.16	-2.22	-82.5 M	-19.4 M	-42.3 M	12	11	28.7	100.0
1929	1395/03/22	1,654	-5.0	44.5 M	269.2 K	0.63	0.12	1.9 M	1.7 M	1.8 M	5.8 M	3.4 M	4.1 M	-3.11	-2.06	-2.24	2.5 M	9.3 M	-42.2 M	20	6	83.4	77.7
1930	1395/03/19	1,658	-4.99	42.7 M	257.8 K	0.53	0.11	1.6 M	1.4 M	1.9 M	5.3 M	2.8 M	4.3 M	-3.41	-1.99	-2.29	-16.1 M	8.7 M	-51.0 M	17	8	62.2	100.0
1931	1395/03/18	1,661	-4.98	32.9 M	197.6 K	0.11	0.09	984.0 K	1.6 M	1.8 M	1.9 M	2.3 M	4.2 M	-1.92	-1.44	-2.29	1.2 M	21.7 M	-50.2 M	32	16	95.7	91.9
1932	1395/03/17	1,680	-3.95	14.4 M	86.3 K	0.05	0.04	609.6 K	1.6 M	1.9 M	1.1 M	2.3 M	4.2 M	-1.82	-1.44	-2.23	-2.2 M	8.6 M	-50.3 M	20	13	84.7	100.0
1933	1395/03/16	1,681	-4.97	251.2 M	1.5 M	0.88	0.62	2.4 M	1.8 M	1.9 M	5.2 M	2.3 M	4.3 M	-2.16	-1.32	-2.22	61.0 M	14.4 M	-51.1 M	58	15	55.1	30.8
1934	1395/03/12	1,690	-4.52	18.3 M	107.6 K	0.03	0.04	547.3 K	1.3 M	2.0 M	1.4 M	1.6 M	4.5 M	-2.57	-1.22	-2.31	-189.5 K	-3.3 M	-71.2 M	33	13	99.0	100.0
1935	1395/03/11	1,710	-3.77	94.0 M	552.6 K	0.11	0.23	2.6 M	2.0 M	2.1 M	1.8 M	3.3 M	4.6 M	1.46	-1.66	-2.21	48.7 M	-66.4 M	-71.4 M	30	16	81.7	29.9
1936	1395/03/10	1,730	-1.93	1.2 B	6.9 M	1.82	3.35	654.9 K	1.7 M	2.0 M	2.2 M	3.8 M	4.6 M	-3.33	-2.22	-2.27	-64.6 M	-146.3 M	-74.0 M	18	35	1.0	6.2
1937	1395/03/09	1,720	-2.6	34.1 M	199.9 K	0.05	0.09	1.7 M	1.7 M	2.0 M	613.5 K	3.9 M	4.6 M	2.71	-2.25	-2.29	27.1 M	-133.9 M	-70.9 M	20	10	97.5	18.0
1938	1395/03/08	1,748	-0.96	106.5 M	600.3 K	0.16	0.28	916.9 K	1.6 M	2.1 M	1.3 M	3.9 M	5.1 M	-1.44	-2.39	-2.38	-27.6 M	-138.6 M	-79.7 M	16	32	13.8	39.7
1939	1395/03/05	1,724	-0.46	1.5 B	8.4 M	2.76	4.2	2.8 M	1.6 M	2.2 M	5.2 M	4.3 M	5.2 M	-1.88	-2.68	-2.38	-315.4 M	-145.5 M	-78.3 M	39	81	7.4	28.7
1940	1395/03/04	1,748	2.94	1.7 B	9.6 M	7.87	6.18	1.3 M	1.3 M	2.2 M	4.3 M	4.1 M	6.7 M	-3.38	-3.17	-3.02	-350.8 M	-95.2 M	-91.9 M	23	88	1.8	22.9
1941	1395/03/03	1,654	-2.65	48.0 M	285.7 K	0.22	0.18	782.4 K	1.4 M	2.2 M	1.3 M	3.7 M	7.0 M	-1.69	-2.6	-3.17	-2.6 M	-21.2 M	-78.2 M	17	12	27.7	33.0
1942	1395/03/01	1,680	-1.12	8.5 M	50.8 K	0.03	0.03	685.5 K	1.6 M	2.3 M	493.7 K	4.2 M	6.8 M	1.39	-2.6	-3.0	3.3 M	-21.7 M	-77.4 M	12	10	96.7	58.0
1943	1395/02/29	1,657	-2.59	101.6 M	604.2 K	0.37	0.37	1.2 M	2.3 M	2.3 M	4.3 M	6.1 M	6.9 M	-3.74	-2.67	-3.02	-62.0 M	-25.7 M	-80.6 M	29	22	33.2	94.1
1944	1395/02/28	1,615	-4.66	793.9 M	4.7 M	1.98	3.27	1.7 M	2.3 M	2.3 M	5.7 M	6.3 M	7.0 M	-3.4	-2.8	-3.06	-64.1 M	-29.2 M	-77.6 M	50	26	10.5	18.6
1945	1395/02/27	1,634	-3.94	76.8 M	474.7 K	0.2	0.33	1.8 M	2.4 M	2.4 M	3.2 M	6.5 M	6.9 M	-1.81	-2.7	-2.93	19.2 M	-51.3 M	-73.7 M	38	15	88.2	63.2
1946	1395/02/26	1,630	-4.68	116.0 M	710.4 K	0.31	0.51	1.9 M	2.3 M	2.3 M	4.5 M	6.2 M	6.8 M	-2.41	-2.74	-2.91	-5.0 M	-55.2 M	-74.3 M	48	21	77.4	81.7
1947	1395/02/25	1,649	-4.85	265.6 M	1.6 M	0.77	0.7	3.9 M	2.4 M	2.3 M	11.7 M	6.1 M	6.6 M	-3.01	-2.54	-2.83	-16.6 M	-54.3 M	-74.4 M	62	22	90.7	96.9
1948	1395/02/22	1,658	-4.93	123.0 M	741.1 K	0.3	0.33	1.2 M	1.9 M	2.2 M	5.5 M	4.9 M	6.2 M	-4.55	-2.64	-2.76	-79.7 M	-54.7 M	-81.0 M	34	22	33.4	98.2
1949	1395/02/21	1,655	-3.61	1.4 B	8.2 M	9.0	4.33	2.3 M	2.2 M	2.3 M	6.4 M	5.4 M	6.1 M	-2.74	-2.45	-2.62	-174.6 M	-106.9 M	-77.1 M	59	49	9.5	21.7
1950	1395/02/20	1,650	-4.07	46.8 M	282.8 K	0.3	0.15	1.1 M	2.3 M	2.3 M	2.3 M	4.9 M	6.0 M	-2.1	-2.16	-2.57	0.0	-72.5 M	-73.7 M	42	20	100.0	100.0
1951	1395/02/19	1,654	-4.17	86.6 M	522.5 K	0.59	0.23	2.5 M	2.4 M	2.4 M	3.8 M	4.9 M	6.1 M	-1.53	-2.04	-2.51	-388.5 K	-73.5 M	-73.7 M	35	23	99.3	99.8
1952	1395/02/18	1,670	-3.47	122.5 M	720.4 K	0.64	0.32	2.0 M	2.2 M	2.5 M	4.5 M	4.8 M	6.3 M	-2.23	-2.16	-2.5	-18.8 M	-73.8 M	-82.9 M	31	18	51.5	66.8
1953	1395/02/15	1,689	-1.75	417.2 M	2.4 M	3.14	1.1	4.4 M	2.5 M	2.6 M	6.4 M	6.2 M	6.0 M	-1.44	-2.44	-2.32	-340.6 M	-99.7 M	-80.6 M	15	64	15.9	97.5
1954	1395/02/14	1,661	-3.77	110.7 M	666.3 K	0.4	0.31	2.9 M	2.5 M	2.6 M	4.8 M	5.8 M	5.7 M	-1.68	-2.32	-2.21	-2.7 M	-31.5 M	-63.8 M	36	22	92.9	95.3
1955	1395/02/13	1,666	-3.64	72.4 M	428.3 K	0.25	0.17	1.5 M	2.4 M	2.5 M	2.7 M	12.6 M	5.6 M	-1.75	-5.27	-2.23	-5.0 M	-148.4 M	-64.9 M	44	27	93.1	100.0
1956	1395/02/12	1,715	-0.87	35.6 M	207.7 K	0.1	0.08	1.4 M	2.4 M	2.6 M	2.2 M	13.3 M	5.6 M	-1.64	-5.45	-2.17	-1.8 M	-163.1 M	-64.8 M	25	16	95.0	100.0
1957	1395/02/11	1,688	-3.32	321.5 M	1.9 M	1.08	0.7	3.2 M	2.6 M	2.8 M	14.0 M	11.9 M	5.8 M	-4.44	-4.49	-2.1	-148.2 M	-159.9 M	-57.3 M	55	23	53.9	100.0
1958	1395/02/08	1,759	0.74	105.2 M	603.6 K	0.35	0.22	3.3 M	2.4 M	2.8 M	4.8 M	10.4 M	5.3 M	-1.45	-4.29	-1.94	0.0	-142.4 M	-38.6 M	32	22	100.0	100.0
1959	1395/02/07	1,742	-4.91	905.2 M	5.2 M	6.8	1.97	2.4 M	2.2 M	2.8 M	34.8 M	11.4 M	5.3 M	-14.77	-5.18	-1.88	-587.0 M	-142.7 M	-28.3 M	135	26	35.2	100.0
1960	1395/02/06	1,800	-2.07	116.8 M	653.3 K	0.94	0.25	1.4 M	2.3 M	2.9 M	4.7 M	4.0 M	4.0 M	-3.41	-1.74	-1.41	-78.4 M	-22.8 M	3.4 M	28	25	32.9	100.0
1961	1395/02/05	1,800	-2.65	301.2 M	1.7 M	4.08	0.64	3.5 M	2.2 M	2.9 M	2.8 M	3.3 M	4.1 M	1.22	-1.51	-1.42	14.3 M	-5.3 M	7.3 M	32	34	36.9	32.1
1962	1395/02/04	1,800	-3.02	123.3 M	683.9 K	0.16	0.25	398.4 K	1.7 M	2.8 M	3.9 M	3.0 M	4.2 M	-9.66	-1.7	-1.49	-61.1 M	-9.9 M	9.6 M	11	17	3.6	53.1
1963	1395/02/01	1,775	-4.67	75.2 M	422.7 K	0.1	0.15	1.8 M	2.1 M	2.9 M	9.4 M	3.4 M	4.3 M	-5.21	-1.63	-1.48	-1.3 M	-27.3 M	13.3 M	41	8	98.3	100.0
1964	1395/01/31	1,825	-2.2	72.0 M	398.5 K	0.09	0.13	3.8 M	2.4 M	2.9 M	3.0 M	3.0 M	4.2 M	1.28	-1.23	-1.42	12.6 M	-27.4 M	14.1 M	19	20	100.0	82.5
1965	1395/01/30	1,804	-3.43	58.3 M	318.6 K	0.07	0.1	1.2 M	2.3 M	2.9 M	1.5 M	3.5 M	4.2 M	-1.32	-1.51	-1.45	8.9 M	-51.2 M	14.2 M	34	20	68.4	53.2
1966	1395/01/29	1,811	-3.16	37.6 M	208.2 K	0.04	0.06	1.4 M	2.8 M	3.0 M	1.4 M	3.8 M	4.3 M	-1.05	-1.36	-1.45	-8.5 M	-53.1 M	14.5 M	21	26	77.3	100.0
1967	1395/01/28	1,885	2.89	3.7 B	19.6 M	10.19	9.0	3.0 M	3.5 M	3.0 M	4.4 M	4.9 M	4.5 M	-1.46	-1.42	-1.48	-148.3 M	-88.0 M	16.0 M	31	55	2.5	6.6
1968	1395/01/25	1,800	-1.85	49.8 M	276.7 K	0.13	0.12	3.7 M	4.0 M	3.0 M	2.4 M	4.4 M	4.5 M	1.56	-1.1	-1.49	-1.6 M	-52.8 M	27.8 M	13	21	96.7	100.0
1969	1395/01/24	1,800	-2.17	168.7 M	936.0 K	0.48	0.38	3.4 M	3.6 M	3.0 M	5.8 M	4.1 M	4.7 M	-1.71	-1.15	-1.54	-106.4 M	-53.5 M	30.0 M	18	29	35.9	99.0
1970	1395/01/23	1,800	-2.28	62.5 M	346.0 K	0.11	0.13	3.0 M	3.1 M	3.0 M	4.2 M	3.6 M	4.6 M	-1.41	-1.16	-1.51	-360.0 K	-37.2 M	41.4 M	21	15	99.4	100.0
1971	1395/01/22	1,833	2.98	1.3 B	7.3 M	2.96	3.38	4.8 M	3.0 M	3.0 M	6.7 M	3.7 M	4.6 M	-1.4	-1.22	-1.52	-183.5 M	-37.7 M	45.2 M	19	41	6.8	20.4
1972	1395/01/21	1,785	0.51	135.0 M	746.6 K	0.25	0.32	4.9 M	3.1 M	3.0 M	1.9 M	3.5 M	4.3 M	2.58	-1.12	-1.44	27.9 M	28.6 M	68.1 M	20	37	73.1	52.5
1973	1395/01/18	1,800	1.64	167.5 M	930.0 K	0.3	0.37	2.8 M	3.0 M	2.9 M	2.5 M	3.7 M	4.6 M	1.1	-1.25	-1.6	-5.0 M	68.3 M	72.5 M	39	45	64.8	67.8
1974	1395/01/17	1,798	1.58	70.7 M	396.4 K	0.11	0.14	1.4 M	3.2 M	2.9 M	2.6 M	4.4 M	5.1 M	-1.86	-1.37	-1.77	-25.1 M	110.5 M	82.2 M	32	27	62.0	97.5
1975	1395/01/16	1,768	1.84	1.2 B	6.8 M	2.87	3.17	2.8 M	3.1 M	3.0 M	4.2 M	5.4 M	5.6 M	-1.5	-1.73	-1.85	-2.7 M	125.0 M	97.6 M	56	38	13.2	13.4
1976	1395/01/15	1,750	-2.07	600.1 M	3.5 M	1.89	1.89	3.7 M	3.1 M	3.0 M	7.2 M	6.2 M	6.0 M	-1.98	-1.99	-1.98	147.8 M	125.1 M	114.3 M	92	26	56.0	31.4
1977	1395/01/14	1,744	-4.96	538.1 M	3.1 M	1.98	1.98	3.0 M	2.9 M	2.9 M	1.3 M	5.6 M	5.6 M	2.35	-1.97	-1.97	226.5 M	107.6 M	107.6 M	81	12	44.9	2.8
1978	1395/01/11	1,800	-2.91	347.4 M	1.9 M	1.35	1.35	3.7 M	2.8 M	2.8 M	4.9 M	6.3 M	6.3 M	-1.32	-2.2	-2.2	206.0 M	77.9 M	77.9 M	94	29	100.0	40.7
1979	1395/01/10	1,805	-4.95	457.4 M	2.5 M	2.9	2.9	2.3 M	2.4 M	2.4 M	9.9 M	7.0 M	7.0 M	-4.37	-2.85	-2.85	47.3 M	35.2 M	35.2 M	82	14	40.6	30.3
1980	1395/01/09	1,832	-3.93	136.1 M	735.2 K	0.73	0.73	2.7 M	2.6 M	2.6 M	7.2 M	6.0 M	6.0 M	-2.67	-2.34	-2.34	-1.9 M	29.1 M	29.1 M	50	19	98.6	100.0
1981	1395/01/08	1,835	-4.43	187.0 M	1.0 M	1	1	2.5 M	2.5 M	2.5 M	5.1 M	5.1 M	5.1 M	-2.03	-2.03	-2.03	60.2 M	60.2 M	60.2 M	71	23	94.3	62.1

سوابق تکمیلی وصندوق