سوابق وصندوق

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	16,850	16,850	16,850	16,850	-1.0	17,000	-0.12	0.0	895.09 K	1.51 B	0.33	0.36	18.44	44.14	19.87 M	166.43 M	-8.38	-387.55 M
2	1403/07/04	17,210	17,210	16,910	16,910	-0.88	17,020	-0.23	1.77	4.04 M	6.87 B	1.49	1.58	10.59	28.36	16.53 M	74.93 M	-4.53	-1.22 B
3	1403/07/03	17,230	17,420	16,970	17,040	-0.64	17,060	-0.52	2.65	5.33 M	9.09 B	2.63	2.17	29.48	17.86	23.29 M	41.6 M	-1.79	1.06 B
4	1403/07/02	17,160	17,390	16,900	17,080	-0.52	17,150	-0.12	2.9	1.24 M	2.11 B	0.54	0.47	53.4	7.44	16.6 M	6.55 M	2.53	971.81 M
5	1403/07/01	17,340	17,620	17,030	17,050	-0.7	17,170	0.0	3.46	1.56 M	2.68 B	0.48	0.51	16.01	31.83	17.15 M	35.52 M	-2.07	-423.78 M
6	1403/06/28	17,630	17,660	17,180	17,300	0.87	17,170	0.12	2.79	1.2 M	2.07 B	0.38	0.37	36.31	3.66	22.79 M	4.21 M	5.41	676.33 M
7	1403/06/27	16,990	17,660	16,880	17,650	2.92	17,150	0.0	4.62	4.19 M	7.18 B	1.44	1.35	18.35	45.24	34.67 M	81.22 M	-2.34	-1.93 B
8	1403/06/26	17,340	17,340	16,900	16,960	-1.34	17,150	-0.23	2.6	1.96 M	3.34 B	0.7	0.6	5.07	37.08	6.77 M	47.57 M	-7.03	-1.07 B
9	1403/06/25	17,280	17,380	16,810	16,810	-2.94	17,190	-0.75	3.39	2.68 M	4.55 B	1.05	0.83	13.69	42.97	13.25 M	114.97 M	-8.68	-1.33 B
10	1403/06/24	17,590	17,590	17,100	17,140	-2.56	17,320	-1.53	2.87	6.2 M	10.72 B	4.21	2.09	9.29	17.95	28.46 M	53.45 M	-1.88	-928.1 M
11	1403/06/21	17,610	17,750	17,310	17,320	-1.65	17,590	-0.11	2.54	914.27 K	1.6 B	0.58	0.31	7.74	40.74	5.89 M	29.6 M	-5.02	-527.44 M
12	1403/06/20	17,840	17,840	17,320	17,400	-1.53	17,610	-0.34	3.0	2.79 M	4.89 B	1.93	0.9	5.52	3.58	19.28 M	13.48 M	1.43	94.67 M
13	1403/06/19	17,460	17,700	17,440	17,440	-1.47	17,670	-0.17	1.49	1.42 M	2.5 B	0.74	0.46	4.74	15.89	3.29 M	15.87 M	-4.83	-278.31 M
14	1403/06/18	17,260	17,800	17,260	17,780	0.28	17,700	-0.17	3.13	1.44 M	2.53 B	0.7	0.44	2.47	19.51	5.68 M	29.02 M	-5.11	-430.85 M
15	1403/06/17	18,050	18,050	17,300	17,600	-0.85	17,730	-0.11	4.34	805.09 K	1.42 B	0.37	0.24	24.62	44.45	14.53 M	39.34 M	-2.71	-280.73 M
16	1403/06/13	18,050	18,050	17,750	17,870	0.96	17,750	0.28	1.69	1.43 M	2.56 B	0.54	0.4	23.78	45.09	21.74 M	48.09 M	-2.21	-545.5 M
17	1403/06/11	17,970	17,970	17,640	17,850	1.31	17,700	0.45	1.87	2.12 M	3.79 B	0.67	0.58	16.56	58.7	26.18 M	54.33 M	-2.08	-1.6 B
18	1403/06/10	17,760	17,770	17,630	17,770	1.95	17,620	1.09	0.79	3.88 M	6.89 B	1.27	0.98	12.71	82.68	24.32 M	177.99 M	-7.32	-4.82 B
19	1403/06/07	17,680	17,680	17,130	17,440	-0.06	17,430	-0.11	3.21	2.04 M	3.55 B	0.55	0.5	30.66	29.26	20.94 M	41.56 M	-1.99	49.67 M
20	1403/06/06	17,780	17,780	17,380	17,400	-0.23	17,450	0.06	2.3	1.52 M	2.65 B	0.28	0.34	12.83	53.59	14.19 M	41.84 M	-2.95	-1.08 B
21	1403/06/05	17,640	17,640	17,320	17,350	0.29	17,440	0.81	1.85	3.57 M	6.27 B	0.65	0.76	4.62	20.9	8.05 M	40.95 M	-5.09	-1.02 B
22	1403/06/03	17,490	17,490	17,190	17,490	1.98	17,300	0.87	1.75	4.87 M	8.46 B	1.0	1.05	14.68	24.87	49.69 M	55.38 M	-1.11	-862.15 M
23	1403/05/31	17,240	17,410	17,020	17,070	0.0	17,150	0.47	2.29	3.29 M	5.66 B	0.62	0.71	6.13	15.86	13.89 M	26.42 M	-1.9	-551.05 M
24	1403/05/30	16,830	17,420	16,830	16,930	-0.88	17,070	-0.06	3.51	5.26 M	8.99 B	1.16	1.17	13.64	67.85	38.3 M	141.79 M	-3.7	-4.87 B
25	1403/05/29	16,950	17,080	16,900	17,070	1.91	17,080	1.97	1.07	10.21 M	17.43 B	3.7	2.4	58.31	29.26	230.98 M	102.01 M	2.26	5.06 B
26	1403/05/28	16,750	16,960	16,750	16,870	1.44	16,750	0.72	1.25	3.75 M	6.33 B	1.82	0.84	12.64	71.36	14.82 M	102.67 M	-6.93	-3.72 B
27	1403/05/27	16,700	16,870	16,650	16,870	2.0	16,630	0.54	1.32	1.97 M	3.32 B	0.7	0.45	18.18	33.9	13.71 M	53.56 M	-3.91	-521.53 M
28	1403/05/24	16,590	16,590	16,440	16,580	0.91	16,540	0.67	0.91	5.28 M	8.75 B	2.42	1.16	14.85	29.72	28.88 M	100.05 M	-3.46	-1.3 B
29	1403/05/23	16,450	16,450	16,290	16,290	-0.97	16,430	-0.12	0.98	1.58 M	2.58 B	0.58	0.27	3.53	70.07	4.34 M	201.02 M	-46.3	-1.72 B
30	1403/05/22	16,590	16,600	16,430	16,440	0.0	16,450	0.06	1.03	1.22 M	2.02 B	0.43	0.21	50.91	73.44	41.17 M	47.9 M	-1.16	-455.52 M
31	1403/05/21	16,550	16,600	16,450	16,470	0.18	16,440	0.0	0.91	276.87 K	456.89 M	0.07	0.05	10.34	54.72	2.49 M	13.89 M	-5.58	-202.77 M
32	1403/05/20	16,480	16,490	16,280	16,490	0.98	16,440	0.67	1.29	5.78 M	9.52 B	1.57	1.0	3.96	5.78	22.18 M	22.9 M	-1.03	-172.47 M
33	1403/05/16	16,400	16,490	16,260	16,360	0.18	16,330	0.0	1.41	2.05 M	3.35 B	0.39	0.36	0.98	11.74	6.56 M	17.9 M	-2.73	-361.02 M
34	1403/05/15	16,520	16,530	16,210	16,380	0.06	16,330	-0.24	1.97	4.39 M	7.16 B	0.82	0.79	4.16	24.99	14.89 M	89.43 M	-6.0	-1.49 B
35	1403/05/14	16,330	16,500	16,260	16,500	0.98	16,370	0.18	1.48	1.81 M	2.98 B	0.26	0.31	3.9	53.45	7.76 M	63.8 M	-8.22	-1.48 B
36	1403/05/13	17,100	17,100	16,120	16,120	-5.95	16,340	-4.67	6.08	6.96 M	11.37 B	0.99	1.23	3.52	60.32	13.33 M	180.43 M	-13.54	-6.46 B
37	1403/05/10	17,150	17,570	16,750	16,900	-2.09	17,140	-0.7	4.9	3.21 M	5.46 B	0.44	0.56	6.72	70.05	21.56 M	79.62 M	-3.69	-3.46 B
38	1403/05/09	17,360	17,880	16,920	17,200	-0.92	17,260	-0.58	5.67	10.07 M	17.38 B	1.79	1.87	11.39	34.29	76.15 M	149.02 M	-1.96	-3.98 B
39	1403/05/08	17,670	17,670	16,940	16,980	-3.9	17,360	-1.75	4.31	4.79 M	8.25 B	0.91	0.91	12.38	41.12	30.94 M	75.36 M	-2.44	-2.37 B
40	1403/05/06	17,800	18,000	17,350	17,370	-1.98	17,670	-0.28	3.75	9.71 M	17.16 B	2.17	1.98	21.95	53.31	117.71 M	223.15 M	-1.9	-5.38 B
41	1403/05/03	17,690	18,310	17,410	17,500	-0.62	17,720	0.62	5.17	7.25 M	12.85 B	1.58	1.59	9.38	25.02	30.15 M	86.93 M	-2.88	-2.01 B
42	1403/05/02	16,560	18,320	16,560	17,460	0.98	17,610	1.85	10.63	4.34 M	7.72 B	1.1	0.98	11.42	65.95	19.17 M	68.81 M	-3.59	-4.21 B
43	1403/04/24	20,460	20,580	20,200	20,270	0.8	20,210	0.5	1.88	2.02 M	4.11 B	0.39	0.44	46.39	49.29	45.41 M	43.11 M	1.05	-119.15 M
44	1403/04/23	20,680	20,680	20,000	20,140	0.25	20,110	0.1	3.4	2.98 M	6.0 B	0.29	0.67	47.78	66.12	62.28 M	84.35 M	-1.35	-1.1 B
45	1403/04/20	20,000	20,840	19,970	20,000	-0.65	20,090	-0.2	4.36	5.8 M	11.66 B	0.62	1.34	13.37	25.6	37.1 M	57.38 M	-1.55	-1.43 B
46	1403/04/19	20,850	20,850	20,000	20,470	2.15	20,130	0.45	4.25	7.86 M	15.83 B	0.99	1.99	5.39	18.83	22.45 M	53.24 M	-2.37	-2.13 B
47	1403/04/18	20,030	20,220	19,900	20,170	0.7	20,040	0.05	1.61	1.02 M	2.04 B	0.12	0.26	11.72	62.54	11.98 M	33.65 M	-2.81	-1.04 B
48	1403/04/17	20,930	20,930	19,570	19,760	0.05	20,030	1.42	6.95	8.24 M	16.5 B	1.19	2.32	6.48	21.78	31.46 M	56.15 M	-1.78	-2.52 B
49	1403/04/16	19,750	19,750	19,400	19,750	5.95	19,750	5.95	1.8	29.09 M	57.46 B	25.86	13.87	21.29	0.48	142.23 M	10.94 M	13.0	11.96 B
50	1403/04/13	19,290	19,290	18,700	18,710	0.48	18,640	0.11	3.16	494.83 K	937.49 M	0.17	0.23	12.8	50.2	10.0 M	19.61 M	-1.96	-350.63 M
51	1403/04/12	19,020	19,020	18,710	18,840	1.29	18,620	0.11	1.66	753.66 K	1.41 B	0.24	0.34	93.82	52.51	120.67 M	57.15 M	2.11	584.46 M
52	1403/04/11	18,680	19,000	18,500	18,700	0.81	18,600	0.27	2.7	3.06 M	5.71 B	0.86	1.47	4.25	10.93	14.29 M	32.87 M	-2.3	-381.58 M
53	1403/04/10	18,580	18,650	18,230	18,480	-0.59	18,550	-0.22	2.3	1.19 M	2.18 B	0.31	0.53	4.75	64.44	14.8 M	56.17 M	-3.8	-1.3 B
54	1403/04/09	18,700	19,140	18,470	18,600	0.05	18,590	0.0	3.63	127.91 K	237.94 M	0.03	0.06	38.39	99.53	4.57 M	11.28 M	-2.47	-145.48 M
55	1403/04/06	18,570	18,590	18,430	18,590	1.97	18,590	1.97	0.87	9.71 M	18.04 B	3.48	5.25	48.72	17.01	237.59 M	87.69 M	2.71	5.72 B
56	1403/04/04	18,550	18,550	18,080	18,300	0.44	18,230	0.05	2.6	1.85 M	3.37 B	0.73	0.95	44.16	12.66	55.18 M	28.48 M	1.94	1.06 B
57	1403/04/03	18,490	18,490	18,020	18,040	-0.5	18,220	0.5	2.61	5.0 M	9.13 B	2.8	2.72	3.46	31.09	16.63 M	70.99 M	-4.27	-2.52 B
58	1403/04/02	18,320	18,430	17,760	17,970	-0.55	18,130	0.33	3.77	2.44 M	4.45 B	1.11	1.37	21.74	28.02	37.23 M	21.89 M	1.7	-279.93 M
59	1403/03/30	18,070	18,450	17,890	17,910	-1.0	18,070	-0.11	3.13	2.66 M	4.81 B	1.42	1.53	38.86	22.45	49.14 M	38.53 M	1.28	788.42 M
60	1403/03/29	18,260	18,460	17,750	17,760	-1.88	18,090	-0.06	4.0	2.0 M	3.62 B	0.91	1.12	31.58	22.89	36.89 M	27.62 M	1.34	314.9 M
61	1403/03/27	17,820	18,010	17,760	18,000	-0.66	18,100	-0.11	1.41	489.77 K	874.56 M	0.22	0.26	17.12	46.97	7.88 M	15.21 M	-1.93	-261.01 M
62	1403/03/26	18,170	18,170	17,810	17,810	-1.98	18,120	-0.28	2.02	1.35 M	2.41 B	0.66	0.7	12.57	43.66	18.96 M	47.89 M	-2.53	-750.27 M
63	1403/03/23	18,550	18,550	17,850	18,020	-1.04	18,170	-0.22	3.92	4.51 M	8.19 B	3.67	2.52	0.74	4.99	5.08 M	12.39 M	-2.44	-348.0 M
64	1403/03/22	18,200	18,380	17,870	18,210	0.05	18,210	0.05	2.85	1.04 M	1.91 B	1.0	0.58	2.54	67.78	4.85 M	41.68 M	-8.6	-1.24 B
65	1403/03/21	17,850	18,530	17,810	18,200	0.17	18,200	0.17	4.04	3.56 M	6.49 B	4.82	2.06	6.25	4.29	16.9 M	10.71 M	1.58	127.33 M
66	1403/03/20	18,160	18,230	18,010	18,030	-0.83	18,170	-0.06	1.22	559.8 K	1.01 B	0.68	0.3	2.16	68.95	2.19 M	20.5 M	-9.37	-675.03 M
67	1403/03/19	18,190	18,240	17,840	17,840	-1.98	18,180	-0.11	2.24	590.42 K	1.06 B	0.64	0.29	79.67	38.43	47.02 M	12.37 M	3.8	438.15 M
68	1403/03/16	18,210	18,300	17,860	17,940	-1.48	18,200	-0.05	2.46	396.55 K	713.41 M	0.24	0.18	28.67	75.51	10.77 M	23.42 M	-2.18	-334.15 M
69	1403/03/13	18,210	18,210	18,030	18,040	-0.93	18,210	0.0	1.0	138.24 K	249.95 M	0.07	0.06	17.09	53.45	3.05 M	5.81 M	-1.9	-90.87 M
70	1403/03/12	18,190	18,540	18,180	18,210	0.11	18,210	0.11	1.98	2.01 M	3.67 B	1.21	0.85	5.06	61.32	10.91 M	56.26 M	-5.15	-2.06 B
71	1403/03/09	18,380	18,500	18,170	18,310	0.83	18,190	0.17	1.82	1.01 M	1.85 B	0.45	0.42	9.63	82.02	9.9 M	75.87 M	-7.67	-1.34 B
72	1403/03/08	18,170	18,380	17,980	18,370	1.1	18,160	-0.06	2.22	1.07 M	1.94 B	0.41	0.42	47.02	63.41	36.49 M	49.2 M	-1.35	-317.91 M
73	1403/03/07	18,030	18,050	18,030	18,030	-1.96	18,170	-1.2	0.11	4.01 M	7.24 B	1.95	1.6	3.49	25.86	14.86 M	98.47 M	-6.63	-1.62 B
74	1403/03/06	18,440	18,420	18,080	18,080	-1.95	18,390	-0.27	1.88	1.19 M	2.17 B	0.54	0.47	2.75	99.75	6.63 M	90.04 M	-13.59	-2.1 B
75	1403/03/05	18,500	18,500	18,120	18,120	-1.95	18,440	-0.22	2.1	1.05 M	1.91 B	0.41	0.42	17.3	82.57	17.35 M	58.28 M	-3.36	-1.24 B
76	1403/03/01	18,440	18,600	18,230	18,260	-1.56	18,480	-0.38	2.03	3.85 M	7.1 B	1.66	1.45	4.18	78.19	29.69 M	132.19 M	-4.45	-5.26 B
77	1403/02/30	19,270	19,270	17,670	17,990	-5.27	18,550	-2.32	9.05	2.89 M	5.21 B	1.35	1.04	40.23	48.41	38.08 M	60.0 M	-1.58	-425.71 M
78	1403/02/29	19,190	19,190	18,690	18,700	-1.68	18,990	-0.16	2.68	1.31 M	2.47 B	0.59	0.46	10.27	86.18	12.1 M	66.63 M	-5.51	-1.88 B
79	1403/02/26	19,030	19,200	18,700	18,920	-0.58	19,020	-0.05	2.67	1.88 M	3.57 B	0.88	0.66	5.51	95.0	10.36 M	61.68 M	-5.95	-3.2 B
80	1403/02/25	19,040	19,250	18,740	18,740	-1.58	19,030	-0.05	2.72	2.89 M	5.5 B	1.5	1.01	7.6	45.3	14.93 M	60.75 M	-4.07	-2.07 B
81	1403/02/24	19,220	19,220	18,790	18,800	-1.88	19,040	-0.63	2.29	2.67 M	5.03 B	1.32	0.91	10.68	60.08	33.6 M	60.49 M	-1.8	-2.49 B
82	1403/02/23	19,190	19,200	18,990	19,140	-0.26	19,160	-0.16	1.11	1.94 M	3.7 B	0.77	0.61	19.31	41.03	42.08 M	47.49 M	-1.13	-804.33 M
83	1403/02/22	19,020	19,220	18,940	19,100	-0.62	19,190	-0.16	1.48	1.73 M	3.3 B	0.61	0.52	5.68	53.38	9.86 M	35.95 M	-3.65	-1.57 B
84	1403/02/19	19,220	19,230	19,130	19,170	-0.31	19,220	-0.05	0.52	1.5 M	2.88 B	0.5	0.43	4.91	40.42	10.11 M	31.46 M	-3.11	-1.02 B
85	1403/02/18	19,250	19,250	19,160	19,170	-0.42	19,230	-0.1	0.47	1.84 M	3.53 B	0.56	0.52	10.57	22.82	26.61 M	27.75 M	-1.04	-432.1 M
86	1403/02/17	19,300	19,300	19,080	19,080	-1.14	19,250	-0.26	1.15	3.12 M	5.99 B	1.01	0.86	8.79	66.21	27.72 M	90.14 M	-3.25	-3.44 B
87	1403/02/16	19,720	19,720	19,210	19,300	-0.1	19,300	-0.1	2.65	4.4 M	8.5 B	1.46	1.27	12.98	46.37	35.56 M	101.02 M	-2.84	-2.84 B
88	1403/02/12	19,290	19,690	19,260	19,690	2.07	19,320	0.16	2.23	3.3 M	6.38 B	1.13	0.99	25.57	30.51	108.73 M	52.6 M	2.07	-315.35 M
89	1403/02/11	19,290	19,300	19,250	19,290	0.0	19,290	0.0	0.26	2.3 M	4.43 B	0.81	0.68	4.91	31.37	15.51 M	34.71 M	-2.24	-1.17 B
90	1403/02/10	19,150	19,640	19,150	19,260	0.0	19,290	0.16	2.56	3.35 M	6.48 B	1.48	0.98	14.66	29.21	35.19 M	35.06 M	1.0	-942.83 M
91	1403/02/09	19,380	19,380	18,830	19,140	-0.78	19,260	-0.16	2.92	2.04 M	3.92 B	0.64	0.6	9.73	37.02	18.14 M	58.0 M	-3.2	-1.07 B
92	1403/02/08	19,290	19,390	19,170	19,280	-0.1	19,290	-0.05	1.15	4.08 M	7.87 B	1.2	1.23	5.17	22.92	14.03 M	66.77 M	-4.76	-1.4 B
93	1403/02/05	19,290	19,370	19,210	19,310	0.1	19,300	0.05	0.83	2.81 M	5.42 B	0.83	0.85	4.64	23.26	9.31 M	28.02 M	-3.01	-1.01 B
94	1403/02/04	19,270	19,350	19,170	19,300	0.0	19,290	-0.05	0.94	1.86 M	3.59 B	0.54	0.56	12.58	91.03	19.66 M	79.81 M	-4.06	-2.82 B
95	1403/02/03	19,480	19,510	19,320	19,370	0.41	19,300	0.05	0.98	563.89 K	1.09 B	0.14	0.16	60.45	27.96	14.04 M	10.9 M	1.29	354.62 M
96	1403/02/02	19,390	19,590	19,040	19,100	0.37	19,290	1.37	2.89	6.51 M	12.56 B	1.85	1.94	29.22	8.16	74.88 M	17.07 M	4.39	2.64 B
97	1403/02/01	18,400	19,370	18,400	19,290	5.93	19,030	4.5	5.27	5.28 M	10.16 B	1.39	1.66	16.85	24.72	31.72 M	32.64 M	-1.03	-800.42 M
98	1403/01/29	18,300	18,390	18,050	18,050	-0.88	18,210	0.0	1.88	2.66 M	4.84 B	0.64	0.85	10.89	11.64	16.46 M	18.17 M	-1.1	-36.67 M
99	1403/01/28	18,090	18,390	18,090	18,370	0.55	18,210	-0.33	1.66	2.36 M	4.28 B	0.5	0.75	17.8	34.4	21.74 M	35.87 M	-1.65	-709.78 M
100	1403/01/27	18,020	18,380	18,020	18,380	0.99	18,270	0.38	2.0	2.71 M	4.98 B	0.59	0.87	52.06	12.73	57.64 M	15.86 M	3.64	1.96 B
101	1403/01/26	18,150	18,150	18,150	18,150	-0.98	18,200	-0.71	0.0	4.55 M	8.27 B	0.97	1.53	1.2	100.0	6.59 M	1.18 B	-179.28	-8.17 B
102	1403/01/25	18,500	18,500	18,080	18,080	-1.79	18,330	-0.43	2.32	6.71 M	12.31 B	1.85	2.46	14.13	34.33	66.9 M	40.62 M	1.65	-2.49 B
103	1403/01/21	18,170	18,880	18,170	18,600	2.37	18,410	1.32	3.91	4.33 M	8.03 B	1.47	1.69	13.68	5.33	26.16 M	8.08 M	3.24	670.5 M
104	1403/01/20	18,160	18,210	18,000	18,210	0.83	18,170	0.61	1.17	5.31 M	9.66 B	2.13	2.2	47.14	56.01	96.89 M	208.1 M	-2.15	-856.55 M
105	1403/01/19	18,010	18,190	18,010	18,190	0.78	18,060	0.06	1.0	2.07 M	3.74 B	0.72	0.84	6.22	17.24	7.51 M	14.33 M	-1.91	-412.03 M
106	1403/01/18	18,290	18,290	17,920	17,950	0.0	18,050	0.56	2.06	4.98 M	9.0 B	2.13	2.07	14.75	19.99	27.1 M	19.55 M	1.39	-471.02 M
107	1403/01/15	18,220	18,550	18,030	18,110	1.17	17,950	0.28	2.88	1.44 M	2.62 B	0.59	0.59	48.96	47.68	38.87 M	25.49 M	1.52	33.59 M
108	1403/01/14	17,800	18,060	17,420	18,000	0.61	17,900	0.06	3.67	957.93 K	1.72 B	0.35	0.39	48.48	55.21	18.11 M	21.56 M	-1.19	-115.58 M
109	1403/01/11	17,840	18,250	17,840	17,950	0.67	17,890	0.34	2.3	3.01 M	5.41 B	1.1	1.25	11.77	18.26	19.89 M	24.08 M	-1.21	-350.73 M
110	1403/01/08	17,850	17,850	17,750	17,840	0.06	17,830	0.0	0.56	4.01 M	7.15 B	1.45	1.79	14.73	7.08	24.5 M	18.77 M	1.31	546.85 M
111	1403/01/07	17,830	18,130	17,750	17,820	-0.06	17,830	0.0	2.14	2.24 M	4.0 B	0.78	1.02	61.18	18.86	27.16 M	22.16 M	1.23	1.69 B
112	1403/01/06	18,010	18,500	17,890	17,890	0.9	17,830	0.56	3.41	1.93 M	3.49 B	0.67	0.89	31.4	34.08	21.47 M	25.28 M	-1.18	-93.23 M
113	1403/01/05	17,950	18,200	17,640	18,180	3.59	17,730	1.03	3.17	2.66 M	4.79 B	1.03	1.25	38.97	30.67	39.72 M	31.94 M	1.24	397.68 M
114	1402/12/28	17,650	18,000	17,500	17,670	1.38	17,550	0.69	2.86	2.79 M	4.94 B	1.05	1.37	11.37	23.01	14.05 M	32.5 M	-2.31	-575.7 M
115	1402/12/27	17,460	17,900	17,140	17,590	0.8	17,430	-0.11	4.43	4.21 M	7.34 B	1.85	2.24	32.81	20.0	38.82 M	45.84 M	-1.18	939.59 M
116	1402/12/26	17,500	17,860	17,100	17,520	-0.06	17,450	-0.46	4.44	2.85 M	4.94 B	1.4	1.58	15.96	17.84	16.08 M	24.47 M	-1.52	-92.94 M
117	1402/12/23	17,850	17,850	17,270	17,500	-0.34	17,530	-0.17	3.36	1.83 M	3.19 B	0.91	1.04	34.37	9.19	29.6 M	8.13 M	3.64	802.47 M
118	1402/12/22	17,350	17,750	17,270	17,380	-1.19	17,560	-0.17	2.78	1.24 M	2.16 B	0.63	0.69	45.19	59.29	21.66 M	44.1 M	-2.04	-304.17 M
119	1402/12/21	17,500	17,920	17,270	17,650	0.0	17,590	-0.34	3.76	3.1 M	5.42 B	1.75	1.83	26.2	15.91	33.82 M	22.71 M	1.49	557.69 M
120	1402/12/20	17,570	17,830	17,570	17,650	0.0	17,650	0.0	1.48	2.39 M	4.23 B	1.23	1.44	11.64	13.27	13.3 M	17.53 M	-1.32	-68.76 M
121	1402/12/19	17,900	17,920	17,570	17,640	0.0	17,650	0.06	1.99	1.64 M	2.89 B	0.7	0.98	86.06	25.56	40.12 M	18.94 M	2.12	1.75 B
122	1402/12/16	17,640	18,100	17,600	17,850	1.42	17,640	0.23	2.84	1.67 M	2.96 B	0.67	1.01	98.8	30.73	71.32 M	25.26 M	2.82	2.01 B
123	1402/12/15	17,720	18,310	17,690	17,900	2.11	17,600	0.4	3.5	1.09 M	1.96 B	0.45	0.6	81.6	53.72	32.05 M	31.97 M	1.0	547.6 M
124	1402/12/14	17,570	17,920	17,480	17,520	0.0	17,530	0.06	2.52	2.07 M	3.64 B	0.83	1.15	49.26	28.71	38.95 M	24.87 M	1.57	747.21 M
125	1402/12/13	17,780	18,310	17,500	17,610	1.27	17,520	0.75	4.63	3.27 M	5.78 B	1.66	1.91	60.98	24.58	46.35 M	27.85 M	1.66	2.1 B
126	1402/12/12	17,500	17,740	16,900	17,740	2.07	17,390	0.06	4.97	3.61 M	6.29 B	2.4	2.23	45.54	24.68	40.9 M	31.66 M	1.29	1.31 B
127	1402/12/09	17,500	17,500	17,330	17,370	0.0	17,380	0.06	0.98	2.36 M	4.11 B	1.78	1.45	14.13	7.1	22.34 M	17.16 M	1.3	289.15 M
128	1402/12/08	17,370	17,500	17,260	17,360	-0.06	17,370	0.0	1.39	791.2 K	1.37 B	0.52	0.38	14.85	60.09	14.57 M	34.38 M	-2.36	-621.25 M
129	1402/12/07	17,800	17,800	17,100	17,120	-2.0	17,370	-0.57	4.09	2.39 M	4.11 B	1.93	1.11	48.54	34.9	60.44 M	34.97 M	1.73	560.51 M
130	1402/12/05	17,780	17,780	17,280	17,440	-0.17	17,470	0.0	2.89	674.34 K	1.18 B	0.51	0.3	63.42	50.49	24.86 M	19.15 M	1.3	152.05 M
131	1402/12/02	18,480	18,480	17,400	17,400	-0.4	17,470	0.0	6.21	1.3 M	2.27 B	0.96	0.54	37.47	11.87	21.23 M	11.21 M	1.89	580.21 M
132	1402/12/01	18,000	18,000	17,430	17,950	2.81	17,470	0.06	3.27	1.48 M	2.59 B	1.22	0.6	58.18	73.08	53.86 M	54.13 M	-1.0	-386.44 M
133	1402/11/30	16,820	18,110	16,820	17,450	0.06	17,460	0.11	7.67	1.75 M	3.06 B	1.36	0.7	2.24	15.76	3.42 M	13.02 M	-3.81	-413.37 M
134	1402/11/29	17,430	17,950	17,390	17,560	0.75	17,440	0.06	3.22	993.56 K	1.74 B	0.77	0.38	1.31	17.56	2.28 M	13.29 M	-5.84	-282.97 M
135	1402/11/28	17,700	17,700	17,180	17,420	-0.11	17,430	-0.06	3.03	1.09 M	1.9 B	0.76	0.39	32.65	80.09	34.44 M	42.24 M	-1.23	-900.7 M
136	1402/11/25	17,540	17,550	17,280	17,280	-1.03	17,440	-0.11	1.56	1.43 M	2.49 B	0.98	0.48	25.58	40.49	30.32 M	27.99 M	1.08	-371.05 M
137	1402/11/24	17,540	17,680	17,360	17,360	-0.57	17,460	0.0	1.84	805.47 K	1.41 B	0.51	0.26	8.33	34.06	7.82 M	21.8 M	-2.79	-362.22 M
138	1402/11/23	17,300	17,570	17,270	17,410	-0.4	17,460	-0.11	1.74	2.11 M	3.68 B	1.05	0.66	27.81	49.53	60.17 M	49.24 M	1.22	-799.01 M
139	1402/11/21	17,640	17,800	17,470	17,500	0.17	17,480	0.06	1.89	994.96 K	1.75 B	0.45	0.31	30.87	29.57	23.43 M	25.81 M	-1.1	22.7 M
140	1402/11/18	17,650	17,670	17,320	17,670	1.32	17,470	0.17	2.02	1.83 M	3.22 B	0.86	0.57	0.62	20.09	2.85 M	16.58 M	-5.82	-626.52 M
141	1402/11/17	17,800	17,800	17,270	17,270	-1.09	17,440	-0.11	3.07	1.6 M	2.77 B	0.74	0.49	4.27	32.09	4.93 M	40.44 M	-8.21	-771.42 M
142	1402/11/16	17,250	17,490	17,200	17,450	-0.23	17,460	-0.17	1.69	1.4 M	2.43 B	0.59	0.42	14.05	65.73	14.24 M	57.09 M	-4.01	-1.26 B
143	1402/11/15	17,410	17,740	17,320	17,330	-1.48	17,490	-0.57	2.42	4.21 M	7.33 B	1.18	1.31	4.16	38.92	11.73 M	63.42 M	-5.4	-2.55 B
144	1402/11/14	17,650	17,790	17,500	17,500	-0.46	17,590	0.06	1.66	1.9 M	3.36 B	0.49	0.6	26.39	41.43	28.59 M	36.61 M	-1.28	-505.05 M
145	1402/11/11	17,650	18,080	17,430	17,440	-0.8	17,580	0.0	3.73	1.53 M	2.68 B	0.38	0.47	18.9	36.01	14.9 M	26.81 M	-1.8	-458.49 M
146	1402/11/10	17,620	17,620	17,350	17,350	-1.53	17,580	-0.23	1.56	1.74 M	3.04 B	0.38	0.53	6.43	42.15	8.88 M	26.13 M	-2.94	-1.09 B
147	1402/11/09	17,730	17,730	17,500	17,510	-0.79	17,620	-0.17	1.31	2.47 M	4.34 B	0.52	0.77	18.61	9.29	29.9 M	14.39 M	2.08	404.33 M
148	1402/11/08	17,620	17,800	17,390	17,690	-0.11	17,650	-0.34	2.36	10.26 M	18.11 B	3.38	3.7	4.94	34.53	24.17 M	215.67 M	-8.92	-5.36 B
149	1402/11/07	17,950	17,950	17,550	17,700	0.0	17,710	0.06	2.28	3.61 M	6.39 B	1.14	1.37	11.95	20.18	24.65 M	28.67 M	-1.16	-525.87 M
150	1402/11/04	17,710	17,720	17,550	17,650	-0.34	17,700	-0.06	0.97	1.92 M	3.39 B	0.54	0.73	8.3	20.32	11.25 M	24.6 M	-2.19	-407.47 M
151	1402/11/03	17,570	17,930	17,400	17,760	-0.56	17,710	-0.84	3.05	4.73 M	8.35 B	1.27	1.89	5.16	52.56	13.45 M	57.71 M	-4.29	-3.96 B
152	1402/11/02	18,180	18,180	17,400	17,770	-1.33	17,860	-0.83	4.48	3.43 M	6.08 B	1.0	1.26	4.96	24.84	6.15 M	29.03 M	-4.72	-1.21 B
153	1402/11/01	17,770	18,030	17,500	18,000	-0.17	18,010	-0.11	3.03	1.5 M	2.69 B	0.36	0.49	5.6	54.6	5.79 M	24.45 M	-4.22	-1.32 B
154	1402/10/30	18,400	18,400	17,750	17,780	-1.82	18,030	-0.44	3.66	4.19 M	7.54 B	1.13	1.42	10.53	36.55	20.34 M	74.45 M	-3.66	-1.96 B
155	1402/10/27	18,000	18,200	18,000	18,090	-0.06	18,110	0.06	1.11	3.93 M	7.12 B	1.19	1.35	51.1	19.61	121.23 M	45.02 M	2.69	2.24 B
156	1402/10/26	18,170	18,470	17,990	18,000	-0.88	18,100	-0.33	2.67	5.62 M	10.18 B	2.21	1.91	30.2	17.06	93.13 M	45.69 M	2.04	1.34 B
157	1402/10/25	18,010	18,400	18,010	18,300	0.88	18,160	0.11	2.17	1.9 M	3.46 B	0.69	0.6	73.57	45.97	79.49 M	44.15 M	1.8	954.41 M
158	1402/10/24	18,160	18,440	17,920	18,250	1.9	18,140	1.28	2.9	5.15 M	9.37 B	2.5	1.66	39.22	43.26	66.8 M	50.66 M	1.32	-378.43 M
159	1402/10/23	17,660	18,020	17,660	18,000	0.61	17,910	0.11	2.04	1.91 M	3.44 B	0.95	0.45	32.93	24.02	27.61 M	21.73 M	1.27	306.27 M
160	1402/10/20	17,990	18,100	17,920	18,050	1.18	17,890	0.28	1.0	1.91 M	3.43 B	0.93	0.45	95.43	62.51	72.82 M	47.7 M	1.53	1.13 B
161	1402/10/19	17,860	17,890	17,740	17,850	-0.06	17,840	-0.11	0.85	1.85 M	3.3 B	0.79	0.43	8.43	41.23	13.24 M	31.62 M	-2.39	-1.08 B
162	1402/10/18	17,790	17,960	17,740	17,740	-0.78	17,860	-0.11	1.24	2.84 M	5.07 B	1.46	0.67	18.86	48.38	31.89 M	55.78 M	-1.75	-1.5 B
163	1402/10/17	17,880	18,000	17,780	17,840	-0.28	17,880	-0.06	1.24	1.75 M	3.14 B	0.95	0.41	8.69	47.57	13.62 M	33.15 M	-2.43	-1.22 B
164	1402/10/16	18,120	18,150	17,770	17,870	-0.17	17,890	-0.06	2.14	1.67 M	2.98 B	1.02	0.37	15.28	32.37	21.7 M	20.54 M	1.06	-509.51 M
165	1402/10/13	17,900	18,070	17,830	17,890	-0.06	17,900	0.0	1.35	2.1 M	3.76 B	1.3	0.43	9.7	40.49	26.07 M	34.63 M	-1.33	-1.16 B
166	1402/10/12	17,810	18,170	17,730	17,760	-1.06	17,900	-0.28	2.48	3.28 M	5.85 B	2.32	0.49	6.6	20.72	17.54 M	25.26 M	-1.44	-826.67 M
167	1402/10/11	17,860	18,100	17,810	17,980	0.17	17,950	0.0	1.63	919.15 K	1.65 B	0.33	0.13	38.33	99.89	16.62 M	27.89 M	-1.68	-1.01 B
168	1402/10/10	17,820	18,040	17,820	17,930	-0.11	17,950	0.0	1.23	1.22 M	2.2 B	0.29	0.17	14.11	58.11	9.99 M	22.78 M	-2.28	-965.87 M
169	1402/10/09	17,720	18,230	17,720	17,970	0.17	17,950	0.06	2.88	678.75 K	1.22 B	0.15	0.09	65.76	66.47	17.86 M	14.01 M	1.28	-8.59 M
170	1402/10/06	17,860	18,250	17,720	18,060	0.78	17,940	0.11	2.99	1.99 M	3.57 B	0.42	0.27	8.04	53.7	8.98 M	20.42 M	-2.27	-1.63 B
171	1402/10/05	18,220	18,220	17,850	17,920	-0.06	17,920	-0.06	2.07	2.25 M	4.03 B	0.41	0.3	16.6	45.21	19.12 M	28.49 M	-1.49	-1.15 B
172	1402/10/04	17,680	18,180	17,680	17,870	-0.33	17,930	0.0	2.83	7.81 M	14.0 B	1.51	1.1	51.98	22.27	62.74 M	42.14 M	1.49	4.16 B
173	1402/10/03	17,980	18,120	17,630	17,910	-0.67	17,930	-0.55	2.78	8.1 M	14.53 B	1.87	1.2	22.47	30.23	66.63 M	56.29 M	1.18	-1.13 B
174	1402/10/02	18,300	18,300	17,980	18,000	-0.22	18,030	-0.06	1.78	2.11 M	3.8 B	0.23	0.32	20.86	99.96	18.03 M	63.37 M	-3.51	-3.01 B
175	1402/09/29	18,110	18,150	17,950	18,000	-0.44	18,040	-0.22	1.11	3.15 M	5.67 B	0.36	0.48	13.97	25.47	18.86 M	16.42 M	1.15	-652.64 M
176	1402/09/28	18,310	18,310	17,930	18,100	-0.17	18,080	-0.28	2.12	6.14 M	11.09 B	0.76	0.98	10.1	88.2	13.17 M	92.3 M	-7.01	-8.66 B
177	1402/09/27	18,120	18,340	17,680	18,300	3.21	18,130	2.26	3.73	6.35 M	11.54 B	0.89	1.05	41.18	47.47	29.34 M	39.13 M	-1.33	-725.22 M
178	1402/09/25	18,050	18,070	17,530	17,650	0.91	17,730	1.37	3.08	3.92 M	7.02 B	0.59	0.67	72.32	63.63	27.3 M	30.81 M	-1.13	610.08 M
179	1402/09/22	17,240	18,220	17,020	17,710	2.79	17,490	1.51	7.05	25.49 M	44.58 B	8.9	5.49	85.99	16.24	120.92 M	54.02 M	2.24	31.09 B
180	1402/09/21	17,050	17,440	16,970	17,310	0.41	17,230	-0.06	2.77	1.85 M	3.18 B	0.39	0.4	11.24	100.0	13.75 M	42.41 M	-3.08	-2.82 B
181	1402/09/20	16,930	17,440	16,930	17,270	0.23	17,240	0.06	3.01	2.9 M	5.0 B	0.24	0.63	30.55	91.62	32.47 M	46.23 M	-1.42	-3.05 B
182	1402/09/19	16,860	17,450	16,860	17,300	0.46	17,230	0.06	3.5	1.64 M	2.83 B	0.13	0.36	68.36	96.09	35.84 M	23.25 M	1.54	-785.13 M
183	1402/09/18	16,700	17,300	16,700	17,140	-0.52	17,220	-0.06	3.59	1.57 M	2.69 B	0.12	0.35	24.93	98.33	11.57 M	24.07 M	-2.08	-1.98 B
184	1402/09/15	17,140	17,500	16,930	17,210	-0.69	17,230	-0.58	3.37	6.37 M	10.96 B	0.49	1.47	30.65	92.11	30.53 M	75.31 M	-2.47	-6.73 B
185	1402/09/14	16,760	17,750	16,760	17,350	3.71	17,330	3.59	5.91	11.01 M	19.08 B	0.99	2.82	52.65	80.29	38.79 M	50.23 M	-1.29	-5.27 B
186	1402/09/13	16,200	16,740	16,200	16,740	6.96	16,730	6.9	3.33	39.06 M	65.35 B	9.43	18.72	76.69	7.79	75.59 M	25.59 M	2.95	45.03 B
187	1402/09/12	15,700	16,000	15,370	15,850	2.86	15,650	1.56	4.1	7.37 M	11.54 B	2.47	4.22	65.55	20.83	54.42 M	30.43 M	1.79	5.16 B
188	1402/09/11	15,660	15,700	15,400	15,410	0.52	15,410	0.52	1.95	3.37 M	5.24 B	1.36	2.04	35.34	24.08	20.79 M	30.75 M	-1.48	589.39 M
189	1402/09/08	15,510	15,680	15,300	15,450	1.44	15,330	0.66	2.48	4.26 M	6.57 B	2.52	2.88	83.73	16.51	52.4 M	17.79 M	2.95	4.42 B
190	1402/09/07	15,300	15,370	15,260	15,300	0.53	15,230	0.07	0.72	1.34 M	2.05 B	0.82	0.93	15.1	21.42	15.45 M	12.18 M	1.27	-129.41 M
191	1402/09/06	15,350	15,350	15,110	15,190	-0.07	15,220	0.13	1.59	4.37 M	6.65 B	4.72	3.45	12.17	18.47	27.0 M	42.37 M	-1.57	-418.56 M
192	1402/09/05	15,210	15,210	15,060	15,210	0.0	15,200	-0.07	1.0	1.6 M	2.43 B	1.84	1.33	4.95	45.25	6.01 M	37.88 M	-6.3	-978.33 M
193	1402/09/04	15,520	15,520	14,970	15,020	-1.31	15,210	-0.07	3.67	830.47 K	1.25 B	0.95	0.71	62.51	20.87	18.21 M	9.68 M	1.88	521.66 M
194	1402/09/01	15,400	15,400	15,210	15,220	0.0	15,220	0.0	1.25	323.33 K	494.16 M	0.32	0.27	37.08	20.42	18.32 M	7.21 M	2.54	82.33 M
195	1402/08/30	15,210	15,440	15,200	15,300	0.59	15,220	0.07	1.58	1.08 M	1.65 B	0.99	0.89	29.58	28.42	18.79 M	11.18 M	1.68	19.06 M
196	1402/08/29	15,160	15,280	15,020	15,140	-0.53	15,210	-0.07	1.73	798.1 K	1.21 B	0.63	0.64	84.18	82.64	25.37 M	33.21 M	-1.31	18.6 M
197	1402/08/28	14,920	15,280	14,920	15,090	-0.98	15,220	-0.13	2.41	1.33 M	2.0 B	0.99	1.1	49.62	54.29	22.59 M	26.52 M	-1.17	-93.49 M
198	1402/08/27	15,000	15,220	14,910	14,910	-2.36	15,240	-0.2	2.08	855.61 K	1.29 B	0.65	0.72	50.68	61.32	14.82 M	27.21 M	-1.84	-136.91 M
199	1402/08/24	15,310	15,320	14,860	14,860	-2.94	15,270	-0.26	3.1	1.02 M	1.53 B	0.66	0.81	38.49	65.71	8.08 M	47.97 M	-5.93	-417.3 M
200	1402/08/23	15,140	15,370	15,120	15,190	-0.85	15,310	-0.07	1.65	1.45 M	2.21 B	0.8	1.17	0.98	47.32	1.8 M	40.25 M	-22.36	-1.02 B
201	1402/08/22	15,330	15,410	15,120	15,210	-0.78	15,320	-0.07	1.92	1.71 M	2.61 B	0.85	1.37	58.04	46.38	28.6 M	41.78 M	-1.46	304.33 M
202	1402/08/21	15,540	15,540	15,150	15,150	-1.24	15,330	-0.07	2.57	1.68 M	2.57 B	0.94	1.36	7.32	41.51	6.07 M	76.22 M	-12.56	-878.89 M
203	1402/08/20	15,350	15,480	15,100	15,360	0.07	15,340	-0.07	2.52	694.72 K	1.06 B	0.35	0.56	41.15	69.1	8.71 M	20.89 M	-2.4	-295.68 M
204	1402/08/17	15,390	15,490	15,360	15,400	0.39	15,350	0.07	0.85	2.22 M	3.42 B	1.33	1.92	16.71	17.26	15.87 M	15.13 M	1.05	-18.7 M
205	1402/08/16	15,500	15,500	15,060	15,400	0.06	15,340	-0.32	2.92	2.75 M	4.19 B	2.32	2.66	50.79	97.78	22.88 M	75.86 M	-3.32	-1.97 B
206	1402/08/15	15,520	15,970	15,320	15,420	0.19	15,390	0.0	4.24	2.68 M	4.13 B	3.1	2.91	39.01	17.12	29.82 M	28.26 M	1.06	903.86 M
207	1402/08/14	15,400	15,670	15,360	15,610	1.5	15,390	0.07	2.02	582.17 K	900.75 M	0.72	0.62	26.35	97.87	12.49 M	26.71 M	-2.14	-644.21 M
208	1402/08/13	15,520	16,120	15,260	15,440	0.39	15,380	0.0	5.64	1.56 M	2.39 B	2.83	1.69	21.84	26.91	13.4 M	13.41 M	-1.0	-121.16 M
209	1402/08/10	15,040	15,400	15,040	15,400	0.13	15,380	0.0	2.39	766.6 K	1.18 B	1.29	0.84	2.65	13.04	1.35 M	9.02 M	-6.66	-122.16 M
210	1402/08/09	15,230	15,480	15,210	15,420	0.26	15,380	0.0	1.78	334.51 K	513.79 M	0.44	0.35	22.95	32.4	9.83 M	6.4 M	1.54	-48.51 M
211	1402/08/08	15,450	15,600	15,010	15,410	0.13	15,380	-0.06	3.93	1.08 M	1.65 B	1.33	1.14	21.02	22.21	11.97 M	14.66 M	-1.23	-19.5 M
212	1402/08/07	14,990	15,380	14,990	15,380	-0.13	15,390	-0.06	2.6	323.56 K	493.34 M	0.37	0.33	45.5	98.99	7.48 M	14.8 M	-1.98	-263.9 M
213	1402/08/06	15,000	15,010	14,480	14,830	-3.83	15,400	-0.13	3.66	247.25 K	365.05 M	0.26	0.25	55.97	85.39	4.86 M	13.55 M	-2.79	-107.4 M
214	1402/08/03	15,410	15,430	15,380	15,420	0.0	15,420	0.0	0.33	996.07 K	1.54 B	0.8	0.97	1.61	92.99	2.75 M	36.6 M	-13.3	-1.4 B
215	1402/08/02	15,200	15,540	15,100	15,280	-1.1	15,420	-0.19	2.91	1.15 M	1.74 B	0.95	1.1	8.26	91.13	4.65 M	48.15 M	-10.36	-1.44 B
216	1402/08/01	15,340	15,490	15,270	15,430	-0.26	15,450	-0.13	1.44	1.35 M	2.08 B	1.01	1.31	41.46	49.85	53.8 M	32.34 M	1.66	-174.03 M
217	1402/07/30	15,470	15,530	15,370	15,430	-0.26	15,470	0.0	1.04	638.15 K	984.59 M	0.43	0.59	20.64	23.6	14.52 M	12.23 M	1.19	-29.16 M
218	1402/07/29	15,660	15,660	15,200	15,410	-0.39	15,470	0.0	3.03	551.5 K	853.16 M	0.36	0.5	81.69	98.89	33.19 M	26.36 M	1.26	-146.76 M
219	1402/07/26	15,490	15,580	15,310	15,490	0.0	15,470	-0.13	1.76	2.56 M	3.94 B	2.3	2.23	22.82	90.97	37.49 M	96.97 M	-2.59	-2.69 B
220	1402/07/25	15,660	15,660	15,390	15,390	-0.65	15,490	0.0	1.75	952.86 K	1.47 B	0.97	0.8	11.27	73.85	10.38 M	41.86 M	-4.03	-922.27 M
221	1402/07/24	15,150	15,590	15,150	15,450	-0.32	15,490	-0.06	2.9	1.96 M	3.03 B	2.91	1.7	4.7	74.2	5.47 M	62.42 M	-11.41	-2.1 B
222	1402/07/23	15,150	15,530	15,150	15,350	-1.16	15,500	-0.19	2.51	1.32 M	2.03 B	2.24	1.14	5.49	85.78	4.63 M	40.43 M	-8.72	-1.63 B
223	1402/07/22	15,440	15,540	15,300	15,450	-0.58	15,530	-0.06	1.57	897.79 K	1.39 B	1.37	0.74	23.54	76.62	18.12 M	27.21 M	-1.5	-735.17 M
224	1402/07/19	15,290	16,200	15,290	15,590	0.32	15,540	0.0	5.95	435.18 K	675.03 M	0.63	0.32	26.07	89.03	6.77 M	13.07 M	-1.93	-425.04 M
225	1402/07/18	15,580	15,580	15,310	15,400	-0.9	15,540	0.0	1.76	279.38 K	430.88 M	0.32	0.2	45.34	77.34	6.98 M	20.83 M	-2.99	-137.92 M
226	1402/07/17	15,350	15,690	15,110	15,540	-0.06	15,540	-0.06	3.84	430.13 K	659.83 M	0.44	0.29	5.79	35.94	2.94 M	9.12 M	-3.1	-198.95 M
227	1402/07/16	15,310	15,390	15,010	15,300	-1.92	15,550	-0.32	2.53	898.59 K	1.36 B	0.95	0.56	10.91	66.35	6.19 M	17.38 M	-2.81	-754.95 M
228	1402/07/15	15,310	15,630	15,310	15,490	-0.9	15,600	-0.19	2.09	1.23 M	1.91 B	1.42	0.61	9.92	66.28	8.22 M	39.47 M	-4.8	-1.07 B
229	1402/07/12	15,350	15,640	15,350	15,600	-0.26	15,630	-0.06	1.89	612.5 K	953.54 M	0.58	0.22	27.8	83.32	10.6 M	33.1 M	-3.12	-529.42 M
230	1402/07/10	15,500	15,660	15,250	15,590	-0.45	15,640	-0.13	2.69	1.13 M	1.75 B	1.0	0.38	6.63	63.74	4.14 M	35.95 M	-8.69	-998.59 M
231	1402/07/09	15,400	15,680	15,350	15,550	-0.83	15,660	-0.13	2.15	1.01 M	1.57 B	0.88	0.35	15.09	71.11	12.45 M	23.72 M	-1.91	-878.22 M
232	1402/07/08	15,600	15,730	15,490	15,500	-1.21	15,680	-0.06	1.55	740.7 K	1.16 B	0.56	0.25	25.84	74.74	9.33 M	19.63 M	-2.1	-565.19 M
233	1402/07/05	15,400	15,640	15,220	15,550	-1.08	15,690	-0.19	2.76	841.25 K	1.3 B	0.62	0.28	70.1	86.44	16.86 M	38.72 M	-2.3	-212.32 M
234	1402/07/04	15,550	15,600	15,360	15,480	-1.84	15,720	-0.32	1.56	1.56 M	2.42 B	0.9	0.52	22.11	81.16	9.38 M	59.46 M	-6.34	-1.43 B
235	1402/07/03	15,660	15,870	15,580	15,630	-1.08	15,770	-0.19	1.86	1.51 M	2.36 B	0.83	0.51	20.73	69.26	16.86 M	41.9 M	-2.48	-1.15 B
236	1402/07/01	15,920	15,920	15,620	15,690	-0.76	15,800	-0.06	1.92	1.09 M	1.72 B	0.61	0.37	37.76	56.17	19.14 M	29.33 M	-1.53	-317.36 M
237	1402/06/29	15,800	15,800	15,580	15,750	-0.69	15,810	-0.32	1.41	1.64 M	2.57 B	0.92	0.55	41.27	36.77	21.62 M	26.96 M	-1.25	115.47 M
238	1402/06/28	15,650	16,000	15,620	15,720	-0.88	15,860	0.0	2.43	1.0 M	1.59 B	0.5	0.31	15.72	38.8	6.94 M	21.27 M	-3.06	-367.07 M
239	1402/06/27	15,720	16,000	15,700	15,870	-0.38	15,860	-0.44	1.91	3.45 M	5.44 B	1.73	1.11	21.25	30.54	14.63 M	36.1 M	-2.47	-504.98 M
240	1402/06/26	16,090	16,300	15,870	15,920	0.13	15,930	0.19	2.71	1.86 M	2.98 B	0.99	0.61	55.08	40.41	19.77 M	23.61 M	-1.19	436.98 M
241	1402/06/22	15,720	16,000	15,720	15,980	0.44	15,900	-0.06	1.78	1.03 M	1.64 B	0.49	0.34	28.66	66.83	11.73 M	25.45 M	-2.17	-624.97 M
242	1402/06/21	16,060	16,060	15,800	15,870	-0.31	15,910	-0.06	1.65	1.58 M	2.52 B	0.68	0.53	23.93	44.04	9.87 M	29.94 M	-3.03	-505.97 M
243	1402/06/20	16,010	16,030	15,810	16,020	0.63	15,920	0.0	1.39	2.04 M	3.26 B	0.54	0.68	9.93	27.97	8.98 M	20.24 M	-2.25	-587.36 M
244	1402/06/19	15,890	16,000	15,630	16,000	0.38	15,920	-0.13	2.37	3.46 M	5.5 B	0.55	1.18	8.07	56.05	13.43 M	41.63 M	-3.1	-2.64 B
245	1402/06/18	15,950	16,250	15,550	15,900	-0.25	15,940	0.0	4.5	1.28 M	2.05 B	0.18	0.44	21.92	96.81	9.15 M	26.76 M	-2.92	-1.53 B
246	1402/06/14	15,920	16,600	15,920	16,200	2.34	15,940	0.69	4.27	2.15 M	3.5 B	0.32	0.75	68.71	68.42	21.08 M	22.37 M	-1.06	10.27 M
247	1402/06/13	15,710	16,210	15,690	15,940	1.21	15,830	0.51	3.31	2.68 M	4.28 B	0.42	0.95	82.82	46.03	36.53 M	18.23 M	2.0	1.57 B
248	1402/06/12	15,990	15,990	15,650	15,800	0.64	15,750	0.32	2.17	9.44 M	14.87 B	1.96	3.87	61.67	18.61	47.02 M	31.8 M	1.48	6.4 B
249	1402/06/11	15,990	16,010	15,580	15,800	1.02	15,700	0.38	2.76	16.07 M	25.23 B	8.86	9.65	77.09	5.8	69.96 M	23.59 M	2.97	17.99 B
250	1402/06/08	15,760	16,000	15,660	15,840	2.46	15,640	1.16	2.17	4.65 M	7.33 B	3.86	3.14	20.57	8.48	24.33 M	14.47 M	1.68	886.37 M
251	1402/06/07	16,360	16,370	15,680	15,720	1.81	15,460	0.13	4.4	371.49 K	587.16 M	0.28	0.25	84.9	91.9	8.75 M	11.48 M	-1.31	-41.11 M
252	1402/06/06	15,640	16,300	15,480	15,790	3.0	15,440	0.72	5.3	1.64 M	2.6 B	1.13	1.14	94.35	19.64	37.21 M	9.83 M	3.78	1.94 B
253	1402/06/05	16,220	16,220	15,500	15,500	1.57	15,330	0.46	4.65	1.33 M	2.08 B	0.6	0.91	73.9	25.5	22.61 M	20.4 M	1.11	1.01 B
254	1402/06/04	15,210	16,100	15,210	16,100	5.85	15,260	0.33	5.85	1.07 M	1.67 B	0.47	0.74	29.68	24.31	12.74 M	9.05 M	1.41	89.8 M
255	1402/06/01	15,190	15,540	14,920	15,390	0.98	15,210	-0.2	4.16	1.6 M	2.42 B	0.74	1.1	3.08	69.26	2.66 M	52.31 M	-19.68	-1.6 B
256	1402/05/31	15,000	15,260	14,970	15,110	-0.98	15,240	-0.13	1.94	962.67 K	1.45 B	0.45	0.62	2.51	18.26	2.27 M	12.05 M	-5.3	-228.63 M
257	1402/05/30	15,300	15,400	14,950	15,400	0.72	15,260	-0.2	3.01	2.33 M	3.54 B	1.31	1.35	10.1	11.34	8.52 M	16.74 M	-1.97	-43.99 M
258	1402/05/29	15,360	15,360	15,000	15,000	-2.34	15,290	-0.46	2.4	5.01 M	7.65 B	4.05	3.26	2.39	16.91	3.89 M	30.77 M	-7.92	-1.11 B
259	1402/05/28	15,300	15,410	14,810	15,080	-2.2	15,360	-0.39	4.05	1.5 M	2.27 B	1.17	0.94	67.66	33.9	42.58 M	21.94 M	1.94	765.05 M
260	1402/05/25	15,490	15,500	14,940	14,940	-3.36	15,420	-0.26	3.75	1.05 M	1.59 B	0.76	0.61	33.7	42.88	8.5 M	28.41 M	-3.34	-145.99 M
261	1402/05/24	15,490	16,000	15,090	15,110	-2.45	15,460	-0.19	6.03	768.27 K	1.17 B	0.55	0.44	45.58	14.21	12.4 M	13.85 M	-1.12	366.86 M
262	1402/05/23	15,940	15,950	15,300	15,420	-0.45	15,490	0.0	4.25	560.15 K	870.09 M	0.35	0.3	33.18	36.98	5.55 M	11.09 M	-2.0	-33.02 M
263	1402/05/22	15,160	15,820	15,130	15,720	1.35	15,490	-0.13	4.56	2.31 M	3.57 B	1.54	1.23	7.47	22.24	9.88 M	23.35 M	-2.36	-527.27 M
264	1402/05/21	15,500	16,000	15,140	15,280	-1.8	15,510	-0.32	5.68	1.7 M	2.61 B	1.32	0.76	38.8	40.22	36.1 M	20.15 M	1.79	-37.06 M
265	1402/05/18	15,450	15,610	15,450	15,500	-0.39	15,560	0.0	1.04	1.59 M	2.47 B	1.37	0.72	10.43	34.01	11.2 M	25.45 M	-2.27	-582.4 M
266	1402/05/17	15,600	16,000	15,450	15,450	-0.64	15,560	0.06	3.56	864.03 K	1.35 B	0.83	0.37	69.59	59.94	22.94 M	31.16 M	-1.36	130.49 M
267	1402/05/16	15,170	15,980	15,130	15,520	0.06	15,550	0.26	5.62	1.63 M	2.55 B	1.75	0.6	21.31	16.92	13.28 M	11.37 M	1.17	112.28 M
268	1402/05/15	15,960	16,220	15,510	15,720	1.68	15,510	0.32	4.58	1.73 M	2.72 B	1.99	0.61	33.1	13.65	22.48 M	10.3 M	2.18	528.4 M
269	1402/05/14	15,990	16,480	15,720	15,960	3.5	15,460	0.26	4.83	642.03 K	1.02 B	0.67	0.23	48.62	77.75	14.6 M	16.54 M	-1.13	-297.44 M
270	1402/05/10	15,580	15,900	15,400	15,890	3.11	15,420	0.06	3.25	915.16 K	1.42 B	0.84	0.32	87.48	25.85	33.49 M	9.15 M	3.66	872.8 M
271	1402/05/09	15,750	15,750	15,410	15,410	0.0	15,410	0.0	2.21	283.78 K	439.45 M	0.17	0.1	45.07	56.5	8.25 M	9.55 M	-1.16	-50.21 M
272	1402/05/08	15,360	15,380	14,950	15,360	-0.58	15,410	-0.26	2.88	1.08 M	1.63 B	0.41	0.36	24.19	95.42	19.72 M	25.5 M	-1.29	-1.16 B
273	1402/05/07	14,650	16,400	14,650	14,940	-3.68	15,450	-0.39	11.95	1.44 M	2.18 B	0.56	0.49	12.16	47.19	4.28 M	21.91 M	-5.12	-764.44 M
274	1402/05/04	16,500	16,500	15,150	15,480	-0.26	15,510	-0.06	8.91	1.06 M	1.64 B	0.37	0.35	62.25	74.18	14.21 M	31.26 M	-2.2	-196.12 M
275	1402/04/27	17,200	18,790	17,200	18,400	3.6	17,870	0.62	9.24	1.59 M	2.9 B	0.48	0.51	84.67	38.62	28.51 M	16.94 M	1.68	1.33 B
276	1402/04/26	17,660	18,800	16,980	18,000	-0.17	17,760	-1.5	10.72	3.11 M	5.44 B	1.08	0.97	25.16	44.96	15.9 M	28.41 M	-1.79	-1.08 B
277	1402/04/25	18,390	18,970	17,650	18,240	-3.85	18,030	-4.96	7.48	5.88 M	10.57 B	2.57	1.87	65.06	19.06	73.12 M	30.98 M	2.36	4.86 B
278	1402/04/24	19,470	19,470	18,370	18,420	-3.0	18,970	-0.11	5.99	1.09 M	2.05 B	0.42	0.35	76.84	43.29	25.44 M	26.13 M	-1.03	688.69 M
279	1402/04/21	19,310	19,550	18,000	18,980	-1.71	18,990	-1.66	8.61	2.67 M	4.95 B	0.7	0.86	40.24	21.95	18.63 M	20.14 M	-1.08	906.11 M
280	1402/04/20	19,660	19,660	18,950	19,100	-1.7	19,310	-0.62	3.75	3.74 M	7.2 B	1.13	1.2	17.89	39.84	16.09 M	44.11 M	-2.74	-1.58 B
281	1402/04/19	19,050	19,500	19,050	19,190	-1.39	19,430	-0.15	2.36	1.01 M	1.95 B	0.27	0.31	52.81	8.37	33.25 M	8.6 M	3.87	867.47 M
282	1402/04/18	19,260	19,790	19,260	19,430	-0.15	19,460	0.0	2.75	2.94 M	5.73 B	0.59	0.93	19.39	72.19	19.14 M	77.99 M	-4.08	-3.02 B
283	1402/04/17	19,350	19,640	19,170	19,360	-0.67	19,460	-0.15	2.45	2.57 M	4.99 B	0.48	0.83	12.73	52.93	12.45 M	50.79 M	-4.08	-2.01 B
284	1402/04/14	19,270	19,680	19,240	19,360	0.62	19,490	1.3	2.29	8.92 M	17.39 B	2.38	3.28	5.25	76.58	20.75 M	350.38 M	-16.88	-12.4 B
285	1402/04/13	19,490	19,650	19,250	19,500	1.67	19,240	0.31	2.08	1.08 M	2.12 B	0.28	0.38	41.38	96.78	17.87 M	34.72 M	-1.94	-1.17 B
286	1402/04/12	19,250	19,500	19,100	19,340	1.26	19,180	0.42	2.09	3.06 M	5.89 B	0.85	0.95	24.3	67.23	29.85 M	76.21 M	-2.55	-2.53 B
287	1402/04/11	19,620	19,620	19,000	19,110	0.21	19,100	0.16	3.26	9.16 M	17.5 B	4.24	3.1	54.97	58.59	131.79 M	213.63 M	-1.62	-633.78 M
288	1402/04/10	19,000	19,240	18,740	19,050	-0.37	19,070	-0.26	2.67	4.27 M	8.13 B	3.04	1.36	7.9	89.4	18.87 M	177.21 M	-9.39	-6.62 B
289	1402/04/07	18,880	19,290	18,370	19,020	-0.63	19,120	-0.1	5.01	1.13 M	2.15 B	0.72	0.32	28.02	74.91	12.56 M	44.76 M	-3.56	-1.01 B
290	1402/04/06	19,200	19,320	18,990	19,010	-0.78	19,140	-0.1	1.74	1.88 M	3.58 B	0.91	0.47	14.94	25.3	16.73 M	22.11 M	-1.32	-371.13 M
291	1402/04/05	19,050	19,490	19,050	19,170	0.16	19,160	0.1	2.31	1.49 M	2.87 B	0.58	0.36	49.5	28.43	28.39 M	23.29 M	1.22	604.25 M
292	1402/04/04	19,100	19,480	19,020	19,450	1.89	19,140	0.26	2.42	2.04 M	3.94 B	0.65	0.5	18.17	57.73	11.92 M	48.34 M	-4.06	-1.56 B
293	1402/04/03	19,280	19,290	19,000	19,000	-0.52	19,090	-0.05	1.53	484.88 K	922.9 M	0.15	0.11	34.01	53.19	7.3 M	11.69 M	-1.6	-177.01 M
294	1402/03/31	18,900	19,420	18,900	18,980	-0.68	19,100	-0.05	2.75	1.91 M	3.64 B	0.59	0.45	29.16	71.77	17.69 M	45.83 M	-2.59	-1.55 B
295	1402/03/30	18,510	19,180	18,510	19,070	-0.73	19,110	-0.52	3.62	4.37 M	8.33 B	1.37	1.02	51.64	62.12	95.65 M	110.15 M	-1.15	-872.88 M
296	1402/03/29	19,230	19,480	18,950	18,950	-1.35	19,210	0.0	2.8	4.12 M	7.92 B	1.33	0.97	54.62	9.2	69.74 M	30.34 M	2.3	3.6 B
297	1402/03/28	19,500	19,500	18,750	19,260	-0.21	19,210	-0.47	4.0	4.82 M	9.24 B	1.98	1.14	60.93	61.75	156.45 M	100.14 M	1.56	-75.88 M
298	1402/03/27	20,000	20,000	19,050	19,370	0.36	19,300	0.0	4.99	1.23 M	2.37 B	0.53	0.29	32.55	50.31	18.35 M	27.07 M	-1.48	-420.32 M
299	1402/03/24	19,230	19,710	19,230	19,450	1.14	19,300	0.36	2.5	1.7 M	3.31 B	0.73	0.4	29.5	57.2	21.67 M	36.37 M	-1.68	-915.88 M
300	1402/03/23	18,400	19,470	18,400	19,120	-1.39	19,230	-0.83	5.82	4.07 M	7.8 B	1.81	0.94	14.5	19.1	23.08 M	24.02 M	-1.04	-358.17 M
301	1402/03/22	20,100	20,100	18,770	19,150	-5.1	19,390	-3.91	7.09	3.68 M	6.96 B	1.02	0.84	31.07	16.19	25.74 M	19.76 M	1.3	1.04 B
302	1402/03/21	19,060	20,320	19,010	19,740	-2.57	20,180	-0.39	6.89	1.47 M	2.94 B	0.36	0.33	20.31	38.03	12.7 M	9.23 M	1.37	-520.56 M
303	1402/03/20	19,800	19,890	19,050	19,400	-4.67	20,260	-0.44	4.41	648.42 K	1.27 B	0.12	0.14	66.3	77.61	12.91 M	13.46 M	-1.04	-143.14 M
304	1402/03/17	21,080	21,080	20,200	20,200	-0.79	20,350	-0.05	4.36	1.82 M	3.71 B	0.26	0.36	63.75	67.35	51.41 M	53.16 M	-1.03	-133.55 M
305	1402/03/16	20,000	20,400	20,000	20,320	-0.34	20,360	-0.15	2.0	3.62 M	7.36 B	0.42	0.73	18.67	46.46	28.64 M	55.16 M	-1.93	-2.05 B
306	1402/03/13	19,850	20,600	19,850	20,320	-0.49	20,390	-0.15	3.78	10.54 M	21.5 B	1.45	2.3	8.14	30.28	29.17 M	98.64 M	-3.38	-4.76 B
307	1402/03/10	20,670	20,670	20,110	20,440	-0.73	20,420	-0.83	2.78	3.73 M	7.59 B	0.54	0.78	7.04	12.11	7.53 M	15.07 M	-2.0	-384.89 M
308	1402/03/09	21,190	21,750	20,110	20,300	-0.34	20,590	1.08	8.16	8.1 M	16.68 B	1.38	1.63	46.82	14.05	42.68 M	23.43 M	1.82	5.47 B
309	1402/03/08	21,130	21,130	20,300	20,360	-0.15	20,370	-0.1	4.09	9.0 M	18.33 B	2.13	1.89	7.24	12.37	13.28 M	37.79 M	-2.85	-939.78 M
310	1402/03/07	20,910	21,200	20,030	20,620	-3.37	20,390	-4.45	5.84	11.65 M	23.75 B	3.81	2.56	39.95	5.61	66.81 M	16.64 M	4.01	8.16 B
311	1402/03/06	21,300	21,840	20,920	20,930	-4.3	21,340	-2.42	4.4	3.87 M	8.17 B	1.29	0.86	7.84	35.67	7.36 M	34.26 M	-4.65	-2.27 B
312	1402/03/03	22,480	22,480	21,500	21,520	-1.69	21,870	-0.09	4.56	1.7 M	3.71 B	0.49	0.36	48.19	24.51	21.29 M	19.77 M	1.08	878.83 M
313	1402/03/02	22,900	22,900	21,400	21,840	-0.23	21,890	0.0	7.01	3.21 M	7.02 B	1.0	0.62	37.95	17.76	30.97 M	26.52 M	1.17	1.42 B
314	1402/03/01	22,480	23,190	21,550	21,880	0.0	21,890	0.05	7.61	690.99 K	1.52 B	0.2	0.12	69.56	45.33	11.1 M	9.68 M	1.15	367.15 M
315	1402/02/31	21,910	22,500	21,300	22,150	0.64	21,880	-0.59	5.63	5.84 M	12.78 B	1.71	1.02	16.14	3.89	27.87 M	7.65 M	3.65	1.57 B
316	1402/02/30	22,610	22,610	21,570	21,910	-2.32	22,010	-1.87	4.82	3.58 M	7.81 B	0.97	0.61	8.64	56.02	7.93 M	57.56 M	-7.25	-3.7 B
317	1402/02/27	22,400	23,000	22,020	22,220	-1.86	22,430	-0.93	4.45	4.16 M	9.31 B	1.14	0.74	26.49	32.55	17.5 M	44.59 M	-2.55	-564.96 M
318	1402/02/25	21,750	23,010	21,750	22,850	0.66	22,640	-0.26	5.79	1.7 M	3.83 B	0.38	0.3	42.84	51.82	17.43 M	25.41 M	-1.46	-343.27 M
319	1402/02/24	23,050	23,500	22,510	23,100	2.76	22,700	0.98	4.4	2.1 M	4.83 B	0.38	0.37	55.49	15.72	25.75 M	10.25 M	2.51	1.92 B
320	1402/02/23	22,500	23,080	22,130	22,820	-1.13	22,480	-2.6	4.29	5.54 M	12.46 B	1.15	0.96	8.6	42.63	33.47 M	32.99 M	1.01	-4.24 B
321	1402/02/20	23,500	24,400	22,680	22,970	-0.04	23,080	0.44	7.58	4.96 M	11.45 B	1.14	0.89	10.43	52.53	14.74 M	42.64 M	-2.89	-4.82 B
322	1402/02/19	21,090	24,000	21,090	23,500	3.66	22,980	1.37	13.8	3.94 M	9.07 B	0.78	0.62	35.61	39.97	20.97 M	23.39 M	-1.12	-395.62 M
323	1402/02/18	22,650	23,360	22,610	22,610	-6.99	22,670	-6.75	3.32	5.97 M	13.54 B	0.94	0.97	8.76	53.88	12.1 M	55.69 M	-4.6	-6.11 B
324	1402/02/17	25,590	25,590	23,360	23,360	-6.97	24,310	-3.19	9.55	7.21 M	17.54 B	1.24	1.23	18.6	62.6	30.49 M	42.89 M	-1.41	-7.72 B
325	1402/02/16	25,160	25,440	24,150	25,170	0.04	25,110	-0.2	5.34	2.09 M	5.23 B	0.3	0.36	49.24	58.39	22.18 M	20.48 M	1.08	-478.46 M
326	1402/02/13	24,850	25,660	24,850	25,140	-0.28	25,160	-0.2	3.26	2.49 M	6.25 B	0.35	0.41	20.85	57.17	13.73 M	25.53 M	-1.86	-2.27 B
327	1402/02/12	25,200	25,700	24,860	25,300	0.28	25,210	-0.08	3.38	7.54 M	19.01 B	1.12	1.31	17.61	59.1	21.59 M	67.67 M	-3.13	-7.89 B
328	1402/02/11	25,680	25,700	24,910	25,110	-0.16	25,230	0.32	3.17	12.46 M	31.43 B	1.87	2.38	16.83	20.98	28.14 M	41.74 M	-1.48	-1.31 B
329	1402/02/10	26,100	26,100	24,860	25,370	3.76	25,150	2.86	4.99	4.6 M	11.61 B	0.59	0.9	32.55	23.15	18.17 M	18.8 M	-1.03	1.09 B
330	1402/02/09	24,000	24,770	24,000	24,770	6.91	24,450	5.52	3.21	7.25 M	17.73 B	0.92	1.52	28.24	8.33	25.8 M	11.81 M	2.18	3.53 B
331	1402/02/06	23,380	23,650	22,910	23,450	2.36	23,170	1.13	3.23	3.41 M	7.96 B	0.41	0.73	54.48	22.71	25.51 M	16.58 M	1.54	2.53 B
332	1402/02/05	22,500	23,370	22,500	22,750	4.12	22,910	4.85	3.87	5.93 M	13.59 B	0.82	1.26	29.02	24.85	23.61 M	24.83 M	-1.05	566.49 M
333	1402/02/04	21,050	22,570	21,050	22,400	5.02	21,850	2.44	7.22	12.07 M	26.37 B	2.2	2.23	18.14	13.79	22.35 M	22.17 M	1.01	1.15 B
334	1402/01/30	21,000	21,980	20,980	21,020	0.14	21,330	1.62	4.77	10.48 M	22.36 B	2.87	2.06	16.68	23.94	24.22 M	49.57 M	-2.05	-1.62 B
335	1402/01/29	20,900	21,500	20,650	21,000	1.74	20,990	1.7	4.12	7.3 M	15.31 B	2.01	1.5	23.47	27.67	24.61 M	37.83 M	-1.54	-643.7 M
336	1402/01/28	20,890	21,100	19,900	20,510	3.48	20,640	4.14	6.03	5.6 M	11.62 B	2.12	1.2	64.03	22.36	36.3 M	24.29 M	1.49	4.84 B
337	1402/01/27	21,100	21,100	20,000	20,730	4.96	19,820	0.35	5.5	550.94 K	1.13 B	0.08	0.11	91.08	75.01	9.13 M	7.08 M	1.29	182.17 M
338	1402/01/26	20,010	20,430	19,680	20,430	6.96	19,750	3.4	3.81	3.46 M	7.02 B	0.57	0.63	80.84	38.23	58.49 M	16.16 M	3.62	2.99 B
339	1402/01/22	18,350	20,000	18,350	20,000	5.15	19,100	0.42	8.99	1.36 M	2.65 B	0.22	0.25	14.66	52.06	6.81 M	11.88 M	-1.74	-990.31 M
340	1402/01/21	19,770	20,400	18,390	18,540	-6.22	19,020	-3.79	10.93	7.18 M	13.66 B	1.44	1.34	16.47	24.58	21.85 M	36.11 M	-1.65	-1.11 B
341	1402/01/20	20,050	20,740	19,800	20,000	1.37	19,770	0.2	4.75	671.47 K	1.35 B	0.11	0.12	86.51	75.91	11.03 M	10.06 M	1.1	143.23 M
342	1402/01/19	18,980	19,780	18,510	19,780	6.98	19,730	6.71	6.86	20.01 M	39.48 B	8.04	4.19	9.95	27.94	58.62 M	70.71 M	-1.21	-7.1 B
343	1402/01/16	19,000	19,450	18,120	18,660	1.3	18,490	0.38	7.34	941.09 K	1.78 B	0.34	0.18	49.59	40.99	15.48 M	8.02 M	1.93	153.05 M
344	1402/01/15	18,650	18,790	18,020	18,500	0.54	18,420	0.11	4.27	1.6 M	2.96 B	0.55	0.28	13.37	68.55	6.28 M	22.06 M	-3.51	-1.63 B
345	1402/01/14	18,750	18,800	17,650	18,760	2.07	18,400	0.11	6.52	1.71 M	3.15 B	0.64	0.3	26.94	69.62	13.48 M	22.85 M	-1.7	-1.34 B
346	1402/01/09	17,760	18,780	17,760	18,740	1.79	18,380	-0.16	5.74	6.87 M	12.62 B	4.14	1.13	17.98	12.61	21.61 M	17.68 M	1.22	677.79 M
347	1402/01/08	17,990	18,700	17,980	18,400	0.0	18,410	0.05	4.0	1.33 M	2.44 B	0.52	0.21	53.12	32.61	18.53 M	11.22 M	1.65	500.82 M
348	1402/01/07	17,820	18,700	17,810	18,310	-0.54	18,400	-0.05	5.0	2.22 M	4.08 B	0.3	0.35	54.53	51.01	23.19 M	20.83 M	1.11	143.53 M
349	1402/01/06	18,470	18,750	17,290	18,040	-2.43	18,410	-0.43	8.44	2.35 M	4.29 B	0.3	0.37	46.11	43.32	16.77 M	17.37 M	-1.04	119.77 M
350	1402/01/05	18,470	19,350	18,470	18,780	1.68	18,490	0.11	4.76	622.53 K	1.17 B	0.08	0.1	100.0	84.28	21.19 M	11.83 M	1.79	183.17 M
351	1401/12/28	18,280	19,450	18,280	18,940	3.61	18,470	1.04	6.4	1.78 M	3.38 B	0.22	0.26	39.83	46.17	11.13 M	10.62 M	1.05	-214.1 M
352	1401/12/27	18,170	18,480	18,170	18,480	6.94	18,280	5.79	1.71	5.79 M	10.69 B	0.64	0.88	39.41	12.24	120.41 M	12.23 M	9.84	2.91 B
353	1401/12/24	17,750	18,010	16,430	17,970	5.77	17,280	1.71	9.62	26.44 M	45.68 B	4.6	4.7	39.49	10.69	112.03 M	32.54 M	3.44	13.15 B
354	1401/12/23	17,120	17,150	16,650	16,850	-1.58	16,990	-0.76	3.0	4.01 M	6.76 B	0.73	0.72	7.34	10.27	11.81 M	5.56 M	2.13	-198.44 M
355	1401/12/22	16,150	17,190	16,150	17,190	0.0	17,120	-0.41	6.44	2.75 M	4.68 B	0.48	0.49	20.88	79.32	21.71 M	27.29 M	-1.26	-2.73 B
356	1401/12/21	16,110	17,240	16,100	16,900	-2.09	17,190	-0.41	7.08	1.43 M	2.42 B	0.21	0.26	17.31	53.69	7.76 M	12.04 M	-1.55	-881.08 M
357	1401/12/20	16,750	17,920	16,750	16,860	0.66	17,260	3.04	6.99	10.34 M	17.86 B	2.04	2.0	67.08	21.08	103.25 M	23.98 M	4.31	8.21 B
358	1401/12/16	15,710	17,120	15,250	16,990	6.19	16,750	4.69	12.26	10.2 M	17.08 B	2.19	2.14	23.46	32.72	38.53 M	31.23 M	1.23	-1.58 B
359	1401/12/15	15,720	16,050	15,720	15,900	-1.12	16,000	-0.5	2.1	2.87 M	4.56 B	0.41	0.61	13.55	39.64	14.05 M	32.29 M	-2.3	-1.19 B
360	1401/12/14	16,280	16,330	15,510	16,120	-0.25	16,080	-0.5	5.29	3.51 M	5.62 B	0.53	0.75	18.93	71.21	13.81 M	44.94 M	-3.25	-2.94 B
361	1401/12/13	16,000	16,780	15,850	16,280	-4.46	16,160	-5.16	5.87	7.77 M	12.55 B	1.02	1.76	34.71	95.64	39.25 M	90.25 M	-2.3	-7.65 B
362	1401/12/10	16,210	16,780	16,190	16,390	-4.38	17,040	-0.58	3.64	1.03 M	1.68 B	0.12	0.23	67.82	96.16	18.72 M	33.74 M	-1.8	-477.32 M
363	1401/12/07	17,490	17,500	16,360	16,800	2.69	17,140	4.77	6.97	8.07 M	13.83 B	1.03	1.94	58.64	62.17	27.31 M	37.71 M	-1.38	-487.84 M
364	1401/12/06	15,600	16,360	15,600	16,360	7.0	16,360	7.0	4.87	14.52 M	23.76 B	2.78	4.03	75.27	14.36	196.51 M	27.29 M	7.2	14.47 B
365	1401/12/03	15,300	15,400	14,910	15,390	0.59	15,290	-0.07	3.29	1.43 M	2.18 B	0.26	0.39	25.44	64.26	9.57 M	13.49 M	-1.41	-847.38 M
366	1401/12/02	15,310	15,310	14,760	14,840	3.7	15,300	6.92	3.73	12.96 M	19.84 B	3.09	4.12	54.5	19.06	94.0 M	41.1 M	2.29	7.03 B
367	1401/12/01	13,890	14,660	13,890	14,660	6.93	14,310	4.38	5.54	6.55 M	9.51 B	1.93	2.27	21.48	26.25	44.43 M	23.34 M	1.9	-454.14 M
368	1401/11/30	13,500	13,800	13,500	13,610	-0.8	13,710	-0.07	2.22	3.89 M	5.33 B	0.92	1.4	5.79	33.18	10.63 M	40.21 M	-3.78	-1.46 B
369	1401/11/26	13,700	13,840	13,570	13,580	-1.09	13,720	-0.07	1.99	1.31 M	1.78 B	0.28	0.47	14.8	94.88	8.5 M	52.8 M	-6.21	-1.43 B
370	1401/11/25	14,000	14,000	13,500	13,620	-1.16	13,730	-0.36	3.7	2.59 M	3.53 B	0.56	0.93	2.26	38.7	2.57 M	40.15 M	-15.63	-1.29 B
371	1401/11/24	13,900	14,010	13,560	13,800	-1.43	13,780	-1.57	3.32	6.66 M	9.13 B	1.84	2.59	21.91	11.62	25.01 M	36.6 M	-1.46	939.41 M
372	1401/11/23	13,760	13,980	13,760	13,810	-1.85	14,000	-0.5	1.6	2.52 M	3.49 B	0.71	0.96	7.74	14.67	6.0 M	14.21 M	-2.37	-241.48 M
373	1401/11/19	14,100	14,310	13,990	14,190	-0.84	14,070	-1.68	2.29	8.07 M	11.35 B	3.46	2.79	11.77	28.58	29.04 M	92.67 M	-3.19	-1.91 B
374	1401/11/18	14,100	14,360	14,010	14,290	-0.63	14,310	-0.49	2.5	3.52 M	5.0 B	1.7	1.2	20.36	79.85	11.83 M	78.23 M	-6.61	-2.97 B
375	1401/11/17	14,100	14,380	14,050	14,200	-1.53	14,380	-0.28	2.35	2.38 M	3.4 B	1.16	0.75	6.52	56.76	10.57 M	47.12 M	-4.46	-1.71 B
376	1401/11/16	13,980	14,490	13,980	14,210	-1.66	14,420	-0.21	3.65	1.61 M	2.31 B	0.73	0.51	13.52	67.83	16.45 M	38.23 M	-2.32	-1.25 B
377	1401/11/12	13,940	14,500	13,940	14,400	-0.48	14,450	-0.14	4.02	2.06 M	2.97 B	0.93	0.63	2.96	85.05	5.86 M	76.42 M	-13.04	-2.43 B
378	1401/11/11	13,710	14,560	13,710	14,280	-1.45	14,470	-0.14	6.2	2.1 M	3.02 B	0.95	0.65	10.11	53.47	7.64 M	30.48 M	-3.99	-1.31 B
379	1401/11/10	13,900	14,600	13,900	14,470	-0.28	14,490	-0.14	5.04	2.17 M	3.13 B	0.88	0.64	4.45	90.11	6.34 M	37.64 M	-5.94	-2.68 B
380	1401/11/09	14,010	14,460	13,660	14,280	-2.66	14,510	-1.09	5.86	2.3 M	3.25 B	0.85	0.66	18.41	79.19	11.29 M	22.18 M	-1.97	-1.97 B
381	1401/11/08	14,910	14,920	14,540	14,540	-0.95	14,670	-0.07	2.61	2.44 M	3.58 B	0.96	0.63	3.3	65.57	4.37 M	30.45 M	-6.97	-2.23 B
382	1401/11/05	14,790	14,920	14,330	14,920	1.36	14,680	-0.27	4.12	2.1 M	3.07 B	0.88	0.56	5.07	73.18	7.39 M	25.49 M	-3.45	-2.09 B
383	1401/11/04	14,550	14,760	14,490	14,680	-0.54	14,720	-0.27	1.86	2.0 M	2.91 B	0.84	0.52	22.97	24.02	19.69 M	14.58 M	1.35	-30.55 M
384	1401/11/03	14,800	15,000	14,540	14,540	-1.62	14,760	-0.14	3.16	3.43 M	5.06 B	1.76	0.85	22.55	46.68	21.12 M	39.36 M	-1.86	-1.22 B
385	1401/11/02	15,030	15,030	14,660	14,970	0.94	14,780	-0.34	2.52	3.54 M	5.21 B	2.03	0.9	5.39	15.25	7.39 M	13.69 M	-1.85	-513.21 M
386	1401/11/01	14,980	14,980	14,550	14,780	-0.4	14,830	-0.07	2.96	1.67 M	2.46 B	0.89	0.42	10.03	100.0	6.02 M	26.2 M	-4.35	-2.22 B
387	1401/10/28	15,010	15,010	14,670	14,830	-0.13	14,840	-0.07	2.32	1.31 M	1.93 B	0.55	0.29	24.89	49.04	8.3 M	11.29 M	-1.36	-466.88 M
388	1401/10/27	14,900	15,000	14,550	14,680	-1.21	14,850	-0.07	3.09	2.0 M	2.97 B	0.43	0.45	52.24	66.12	26.76 M	26.91 M	-1.01	-412.14 M
389	1401/10/26	14,990	15,150	14,710	15,010	1.15	14,860	0.13	2.99	1.26 M	1.89 B	0.24	0.26	60.59	72.14	18.75 M	15.65 M	1.2	-218.02 M
390	1401/10/24	14,990	14,990	14,500	14,710	-0.88	14,840	0.0	3.38	2.46 M	3.65 B	0.4	0.47	9.25	51.48	7.67 M	28.88 M	-3.77	-1.54 B
391	1401/10/21	14,500	15,000	14,500	15,000	1.08	14,840	0.0	3.45	2.39 M	3.54 B	0.4	0.43	13.97	43.91	13.01 M	20.72 M	-1.59	-1.06 B
392	1401/10/20	14,830	15,410	14,800	14,940	0.95	14,840	0.27	4.12	3.86 M	5.74 B	0.63	0.71	26.61	75.79	22.48 M	39.22 M	-1.74	-2.82 B
393	1401/10/19	15,100	15,380	14,650	14,780	1.03	14,800	1.16	4.98	13.32 M	19.72 B	3.56	2.75	10.75	63.81	19.1 M	107.55 M	-5.63	-10.46 B
394	1401/10/18	14,320	15,270	14,320	15,270	6.93	14,630	2.45	6.63	4.13 M	6.19 B	1.08	0.88	30.23	58.9	30.68 M	20.26 M	1.51	-1.78 B
395	1401/10/17	14,160	14,440	14,150	14,280	-0.14	14,280	-0.14	2.05	7.02 M	10.02 B	2.07	1.08	8.7	6.18	21.78 M	17.68 M	1.23	252.67 M
396	1401/10/14	14,440	14,440	14,000	14,330	0.07	14,300	-0.14	3.14	1.67 M	2.38 B	0.33	0.26	6.57	42.95	5.38 M	24.3 M	-4.51	-864.64 M
397	1401/10/13	14,450	14,550	14,050	14,360	0.21	14,320	-0.07	3.56	4.43 M	6.34 B	1.06	0.69	18.19	45.01	24.04 M	44.61 M	-1.86	-1.7 B
398	1401/10/12	14,520	14,590	14,320	14,340	0.28	14,330	0.21	1.89	1.48 M	2.14 B	0.33	0.23	44.1	60.51	17.78 M	21.91 M	-1.23	-350.6 M
399	1401/10/11	14,350	14,500	13,850	14,310	-0.9	14,300	-0.97	4.69	4.51 M	6.4 B	0.87	0.71	11.97	62.75	12.99 M	39.0 M	-3.0	-3.25 B
400	1401/10/10	14,790	14,790	13,830	14,000	-5.53	14,440	-2.56	6.94	4.86 M	6.9 B	1.1	0.78	27.18	35.8	17.04 M	21.47 M	-1.26	-594.86 M
401	1401/10/07	13,860	14,830	13,860	14,830	7.0	14,820	6.93	7.0	9.69 M	14.36 B	3.42	1.63	57.33	14.02	84.03 M	11.98 M	7.01	6.22 B
402	1401/10/05	14,300	14,300	13,850	14,120	1.95	13,860	0.07	3.25	330.8 K	465.26 M	0.06	0.05	98.63	98.87	8.83 M	7.42 M	1.19	-1.09 M
403	1401/10/04	14,430	14,460	13,900	14,240	3.94	13,850	1.09	4.03	3.06 M	4.33 B	0.62	0.49	18.51	56.85	17.83 M	28.0 M	-1.57	-1.66 B
404	1401/10/03	13,040	13,950	13,040	13,950	6.98	13,700	5.06	6.98	7.87 M	10.87 B	1.45	1.31	17.41	32.38	34.4 M	30.09 M	1.14	-1.63 B
405	1401/09/30	13,250	13,250	13,020	13,040	0.08	13,040	0.08	1.77	1.09 M	1.43 B	0.16	0.18	43.83	21.65	24.11 M	8.85 M	2.73	317.24 M
406	1401/09/29	13,250	13,250	12,910	13,100	0.61	13,030	0.08	2.63	1.82 M	2.39 B	0.22	0.3	23.47	17.37	16.48 M	7.68 M	2.15	145.6 M
407	1401/09/28	12,900	13,200	12,830	13,000	1.72	13,020	1.88	2.88	11.69 M	15.23 B	1.84	2.16	11.66	68.93	39.45 M	99.03 M	-2.51	-8.72 B
408	1401/09/27	12,800	13,120	12,800	13,080	2.91	12,780	0.55	2.5	2.06 M	2.69 B	0.33	0.27	46.05	53.52	22.11 M	24.8 M	-1.12	-200.69 M
409	1401/09/26	12,430	13,000	12,430	12,980	2.12	12,710	0.0	4.59	10.49 M	13.34 B	2.4	1.44	4.43	33.73	10.2 M	76.26 M	-7.48	-3.91 B
410	1401/09/23	13,250	13,250	12,660	12,910	3.03	12,710	1.44	4.66	7.91 M	10.09 B	0.69	1.09	4.21	50.03	10.35 M	59.38 M	-5.73	-4.62 B
411	1401/09/22	12,080	12,760	12,080	12,760	6.96	12,530	5.03	5.63	8.85 M	11.15 B	0.88	1.19	24.06	20.08	41.93 M	14.93 M	2.81	444.18 M
412	1401/09/21	11,930	12,080	11,920	12,020	0.92	11,930	0.17	1.34	2.42 M	2.91 B	0.24	0.33	23.12	37.39	22.39 M	23.11 M	-1.03	-414.5 M
413	1401/09/20	11,930	12,060	11,730	11,910	0.0	11,910	0.0	2.81	1.33 M	1.59 B	0.13	0.18	15.85	97.35	16.77 M	40.67 M	-2.42	-1.29 B
414	1401/09/19	11,970	11,970	11,720	11,920	0.0	11,910	-0.08	2.13	1.38 M	1.64 B	0.13	0.18	9.85	70.05	6.74 M	19.49 M	-2.89	-988.07 M
415	1401/09/16	11,950	11,990	11,850	11,900	-0.17	11,920	0.0	1.18	43.2 M	51.49 B	19.34	7.12	0.14	2.44	7.35 M	41.92 M	-5.71	-1.18 B
416	1401/09/15	11,760	12,050	11,760	11,950	0.42	11,920	0.17	2.47	2.2 M	2.63 B	0.83	0.29	13.22	29.27	15.12 M	15.39 M	-1.02	-421.96 M
417	1401/09/14	11,830	11,990	11,740	11,940	0.17	11,900	-0.17	2.13	2.0 M	2.37 B	0.61	0.26	29.91	100.0	28.39 M	56.5 M	-1.99	-1.66 B
418	1401/09/13	11,820	12,020	11,770	11,900	-0.58	11,920	-0.42	2.12	3.2 M	3.78 B	0.86	0.43	33.84	97.51	28.4 M	160.11 M	-5.64	-2.4 B
419	1401/09/12	11,730	12,020	11,720	11,980	0.08	11,970	0.0	2.56	1.92 M	2.31 B	0.52	0.26	11.1	79.19	11.63 M	42.45 M	-3.65	-1.57 B
420	1401/09/09	11,880	11,970	11,880	11,880	-0.92	11,970	-0.17	0.76	1.85 M	2.2 B	0.54	0.25	8.93	100.0	9.81 M	81.39 M	-8.3	-2.0 B
421	1401/09/08	11,940	12,130	11,810	11,980	0.08	11,990	0.17	2.71	4.3 M	5.16 B	1.45	0.58	6.85	16.81	9.56 M	22.26 M	-2.33	-514.36 M
422	1401/09/07	11,830	12,070	11,830	11,990	0.33	11,970	0.17	2.03	5.07 M	6.08 B	2.45	0.68	3.82	22.4	12.21 M	28.36 M	-2.32	-1.13 B
423	1401/09/06	11,820	11,970	11,820	11,920	-0.42	11,950	-0.17	1.27	5.54 M	6.62 B	0.54	0.74	2.72	37.84	9.49 M	71.55 M	-7.54	-2.32 B
424	1401/09/05	11,900	12,120	11,730	12,000	0.17	11,970	-0.08	3.32	1.85 M	2.2 B	0.18	0.23	11.63	65.96	7.12 M	37.28 M	-5.23	-1.2 B
425	1401/09/02	11,980	12,110	11,830	11,900	-0.67	11,980	0.0	2.37	474.28 K	570.83 M	0.04	0.06	49.06	100.0	8.24 M	11.19 M	-1.36	-290.81 M
426	1401/09/01	12,220	12,220	11,820	12,000	0.25	11,980	0.08	3.38	1.87 M	2.24 B	0.13	0.23	12.26	32.57	11.45 M	18.72 M	-1.63	-455.31 M
427	1401/08/30	11,980	12,380	11,980	12,000	0.25	11,970	0.0	3.34	614.01 K	737.1 M	0.04	0.07	45.26	46.91	15.16 M	11.15 M	1.36	-12.14 M
428	1401/08/29	12,090	12,090	11,920	12,000	0.76	11,970	0.5	1.43	46.95 M	56.2 B	8.37	7.69	0.53	2.44	13.42 M	37.06 M	-2.76	-1.08 B
429	1401/08/28	11,980	11,980	11,660	11,720	-1.76	11,910	-0.17	2.74	2.69 M	3.19 B	0.42	0.45	20.16	67.89	14.94 M	34.36 M	-2.3	-1.52 B
430	1401/08/25	11,870	12,070	11,690	12,020	0.08	11,930	-0.67	3.25	7.13 M	8.49 B	1.06	1.25	39.3	38.3	32.07 M	51.6 M	-1.61	85.11 M
431	1401/08/24	11,750	12,290	11,690	11,840	-1.82	12,010	-0.41	5.13	13.18 M	15.83 B	1.31	2.58	37.83	16.13	65.79 M	36.99 M	1.78	3.43 B
432	1401/08/23	11,770	12,190	11,680	11,740	-3.06	12,060	-0.41	4.37	1.95 M	2.31 B	0.18	0.39	53.37	25.47	21.26 M	10.9 M	1.95	644.62 M
433	1401/08/22	11,800	12,290	11,800	12,150	-0.08	12,110	-0.41	4.15	3.1 M	3.72 B	0.3	0.63	39.37	52.78	19.28 M	28.06 M	-1.46	-499.15 M
434	1401/08/21	12,690	12,690	12,070	12,110	-0.25	12,160	0.16	5.14	6.43 M	7.82 B	0.67	1.36	61.03	30.05	60.4 M	36.7 M	1.65	2.42 B
435	1401/08/18	11,930	12,670	11,660	12,520	4.16	12,140	1.0	8.66	8.98 M	10.93 B	1.11	2.05	20.87	91.95	28.51 M	62.41 M	-2.19	-7.77 B
436	1401/08/17	11,700	12,020	11,700	12,010	6.85	12,020	6.94	2.74	29.86 M	35.88 B	12.72	10.08	25.74	32.83	67.9 M	59.5 M	1.14	-2.55 B
437	1401/08/16	11,000	11,780	11,000	11,500	4.36	11,240	2.0	7.09	6.24 M	7.12 B	2.45	2.24	30.32	34.99	22.04 M	26.52 M	-1.2	-332.84 M
438	1401/08/15	11,260	11,330	11,020	11,070	0.54	11,020	0.09	2.81	517.57 K	575.74 M	0.14	0.18	94.22	89.73	11.3 M	14.35 M	-1.27	25.82 M
439	1401/08/14	10,930	11,530	10,930	11,280	3.01	11,010	0.55	5.49	2.14 M	2.41 B	0.35	0.75	92.35	71.19	43.61 M	23.81 M	1.83	509.73 M
440	1401/08/11	10,990	11,000	10,780	10,930	-0.27	10,950	-0.09	2.04	1.8 M	1.96 B	0.28	0.63	36.5	20.9	16.25 M	8.35 M	1.94	305.53 M
441	1401/08/10	11,390	11,390	10,960	10,970	0.09	10,960	0.0	3.92	1.04 M	1.15 B	0.16	0.34	52.01	36.27	10.11 M	18.9 M	-1.87	180.44 M
442	1401/08/09	10,450	11,390	10,450	11,180	4.58	10,960	2.53	9.0	7.26 M	8.07 B	1.31	2.49	68.08	66.97	103.68 M	58.75 M	1.76	90.2 M
443	1401/08/08	10,700	10,850	10,450	10,750	0.84	10,690	0.28	3.83	6.3 M	6.75 B	1.34	2.35	1.64	33.94	5.83 M	49.81 M	-8.55	-2.18 B
444	1401/08/07	10,630	10,950	10,270	10,780	1.41	10,660	0.28	6.62	14.44 M	15.39 B	6.88	6.68	1.0	44.57	6.72 M	62.93 M	-9.36	-6.7 B
445	1401/08/04	10,500	10,500	10,190	10,210	-4.93	10,630	-1.02	3.04	3.04 M	3.14 B	1.87	1.4	79.13	43.74	52.82 M	28.0 M	1.89	1.11 B
446	1401/08/03	10,490	10,700	10,260	10,330	-4.35	10,740	-0.56	4.29	1.8 M	1.87 B	1.21	0.82	32.18	21.09	9.4 M	7.44 M	1.26	207.2 M
447	1401/08/02	10,610	10,850	10,440	10,490	-3.32	10,800	-0.46	3.93	2.16 M	2.29 B	1.97	0.99	42.93	11.75	16.68 M	6.41 M	2.6	714.91 M
448	1401/08/01	10,860	10,860	10,600	10,600	-2.57	10,850	-0.28	2.45	2.08 M	2.24 B	2.07	0.96	15.56	41.02	9.66 M	33.96 M	-3.52	-569.24 M
449	1401/07/30	10,560	10,870	10,560	10,720	-1.56	10,880	-0.09	2.94	1.41 M	1.52 B	1.32	0.65	3.72	38.56	2.36 M	15.42 M	-6.54	-529.51 M
450	1401/07/27	10,690	10,880	10,600	10,750	-1.38	10,890	-0.09	2.64	694.72 K	744.86 M	0.51	0.31	21.44	85.57	4.99 M	21.98 M	-4.4	-477.63 M
451	1401/07/26	10,650	10,900	10,650	10,900	0.0	10,900	0.0	2.35	1.1 M	1.19 B	0.76	0.47	13.31	81.78	6.36 M	26.38 M	-4.15	-817.13 M
452	1401/07/25	10,680	10,900	10,680	10,800	-0.92	10,900	0.0	2.06	199.9 K	216.83 M	0.1	0.08	23.71	75.51	4.67 M	6.82 M	-1.46	-112.32 M
453	1401/07/24	10,930	11,030	10,690	10,820	-1.01	10,900	-0.27	3.18	1.63 M	1.75 B	0.83	0.63	26.37	14.61	12.45 M	10.63 M	1.17	205.31 M
454	1401/07/23	11,270	11,270	10,850	10,870	-0.64	10,930	-0.09	3.87	1.7 M	1.86 B	0.83	0.64	21.79	14.11	11.24 M	10.92 M	1.03	142.66 M
455	1401/07/20	11,150	11,220	10,900	11,110	1.93	10,940	0.37	2.94	2.18 M	2.42 B	1.1	0.8	18.99	38.25	20.89 M	25.02 M	-1.2	-466.13 M
456	1401/07/19	10,880	11,140	10,880	11,070	1.84	10,900	0.28	2.39	1.5 M	1.66 B	0.51	0.56	16.27	32.36	17.98 M	14.5 M	1.24	-266.7 M
457	1401/07/18	10,540	10,880	10,540	10,800	-0.74	10,870	-0.09	3.23	2.7 M	2.92 B	0.88	1.05	9.62	47.6	11.71 M	31.61 M	-2.7	-1.11 B
458	1401/07/17	10,620	10,890	10,610	10,870	-0.18	10,880	-0.09	2.64	1.77 M	1.91 B	0.58	0.65	2.24	65.23	3.3 M	21.17 M	-6.41	-1.21 B
459	1401/07/16	11,210	11,250	10,590	10,610	-2.93	10,890	-0.37	6.23	2.06 M	2.21 B	0.6	0.75	48.84	60.48	14.99 M	35.17 M	-2.35	-257.26 M
460	1401/07/12	11,330	11,330	10,850	11,220	2.84	10,930	0.18	4.42	1.89 M	2.08 B	0.51	0.68	31.25	69.44	11.02 M	27.77 M	-2.52	-794.13 M
461	1401/07/11	10,790	11,330	10,560	11,330	5.0	10,910	1.11	7.29	6.13 M	6.75 B	2.11	2.47	2.32	75.03	9.22 M	44.8 M	-4.86	-4.91 B
462	1401/07/10	10,620	10,820	10,600	10,820	0.09	10,790	-0.19	2.08	3.53 M	3.8 B	1.34	1.46	5.06	82.7	7.69 M	46.18 M	-6.0	-2.95 B
463	1401/07/09	10,780	10,850	10,500	10,660	-1.75	10,810	-0.37	3.33	1.71 M	1.81 B	0.65	0.7	35.08	100.0	13.23 M	72.39 M	-5.47	-1.17 B
464	1401/07/06	10,840	11,070	10,590	10,830	0.0	10,850	0.18	4.53	3.92 M	4.26 B	1.86	1.64	28.22	49.6	40.1 M	57.15 M	-1.43	-911.52 M
465	1401/07/04	10,540	10,850	10,540	10,840	0.0	10,830	-0.09	2.94	3.31 M	3.57 B	1.74	1.36	23.69	70.63	24.19 M	72.12 M	-2.98	-1.68 B
466	1401/07/02	10,630	10,850	10,520	10,740	-1.29	10,840	-0.37	3.14	2.03 M	2.17 B	0.98	0.83	9.67	99.24	7.49 M	38.44 M	-5.13	-1.94 B
467	1401/06/30	10,820	10,890	10,570	10,820	-1.1	10,880	-0.55	3.03	2.17 M	2.3 B	0.87	0.89	89.53	20.51	31.25 M	18.9 M	1.65	1.59 B
468	1401/06/29	10,730	10,990	10,730	10,740	-1.92	10,940	-0.09	2.42	1.77 M	1.92 B	0.65	0.74	2.05	47.13	2.19 M	25.2 M	-11.52	-867.76 M
469	1401/06/28	11,070	11,070	10,700	10,900	-0.46	10,950	0.0	3.46	1.28 M	1.4 B	0.43	0.54	4.56	47.06	2.45 M	15.63 M	-6.39	-593.04 M
470	1401/06/27	10,810	11,000	10,500	10,980	-0.18	10,950	-0.45	4.76	2.26 M	2.43 B	0.68	0.96	31.38	36.41	8.76 M	21.06 M	-2.4	-122.36 M
471	1401/06/23	10,970	11,090	10,800	10,840	-1.9	11,000	-0.45	2.69	2.93 M	3.19 B	1.02	1.32	18.78	82.31	10.33 M	97.24 M	-9.41	-2.03 B
472	1401/06/22	10,820	11,140	10,790	11,110	0.0	11,050	-0.54	3.24	4.18 M	4.58 B	2.0	2.03	31.77	82.78	17.12 M	62.15 M	-3.63	-2.34 B
473	1401/06/21	11,040	11,170	10,850	10,970	-1.53	11,110	-0.27	2.95	2.99 M	3.3 B	1.22	1.52	16.35	58.06	11.25 M	49.18 M	-4.37	-1.38 B
474	1401/06/20	11,150	11,180	11,040	11,040	-0.99	11,140	-0.09	1.27	2.62 M	2.92 B	1.06	1.4	8.38	48.41	14.38 M	36.23 M	-2.52	-1.17 B
475	1401/06/19	11,010	11,200	10,870	10,870	-2.95	11,150	-0.45	3.04	3.83 M	4.24 B	1.82	2.04	11.89	42.82	11.45 M	42.2 M	-3.69	-1.31 B
476	1401/06/16	11,040	11,190	11,030	11,060	-1.34	11,200	-0.09	1.45	734.52 K	811.29 M	0.35	0.35	56.93	26.94	9.24 M	6.43 M	1.44	243.34 M
477	1401/06/15	11,260	11,270	11,060	11,190	-0.18	11,210	0.0	1.9	272.03 K	302.09 M	0.11	0.13	81.54	100.0	8.8 M	13.73 M	-1.56	-55.77 M
478	1401/06/14	11,100	11,290	11,080	11,160	-0.45	11,210	0.0	1.9	4.84 M	5.43 B	2.4	2.48	2.62	51.14	7.11 M	60.34 M	-8.48	-2.63 B
479	1401/06/13	11,040	11,320	11,030	11,060	-1.34	11,210	0.0	2.63	2.74 M	3.07 B	1.41	1.48	11.91	49.75	11.09 M	36.39 M	-3.28	-1.16 B
480	1401/06/12	11,060	11,220	11,000	11,070	-1.34	11,210	-0.09	2.0	1.91 M	2.13 B	0.8	1.04	10.26	68.53	4.29 M	45.65 M	-10.65	-1.24 B
481	1401/06/09	11,220	11,230	11,070	11,140	-0.71	11,220	0.0	1.45	600.23 K	669.94 M	0.21	0.31	20.02	40.29	3.94 M	15.88 M	-4.02	-135.76 M
482	1401/06/08	11,060	11,240	11,060	11,220	-0.09	11,220	-0.09	1.63	2.21 M	2.48 B	0.81	1.11	3.68	82.36	4.34 M	92.68 M	-21.35	-1.95 B
483	1401/06/07	11,080	11,250	11,020	11,060	-1.78	11,230	-0.27	2.09	2.6 M	2.9 B	1.08	1.28	13.79	67.73	4.71 M	61.43 M	-13.05	-1.57 B
484	1401/06/06	11,050	11,260	11,050	11,080	-1.77	11,260	-0.18	1.9	2.36 M	2.64 B	1.12	1.16	12.35	90.61	5.26 M	95.68 M	-18.19	-2.07 B
485	1401/06/05	11,260	11,500	11,050	11,080	-2.12	11,280	-0.35	4.07	4.25 M	4.77 B	2.72	2.15	41.74	94.73	15.67 M	129.04 M	-8.24	-2.53 B
486	1401/06/02	11,650	11,650	11,290	11,310	0.27	11,320	0.35	3.19	2.56 M	2.93 B	2.23	1.33	43.24	88.31	23.43 M	63.03 M	-2.69	-1.32 B
487	1401/06/01	11,400	11,600	11,150	11,570	2.75	11,280	0.18	4.04	1.96 M	2.23 B	2.11	1.01	44.03	40.98	27.33 M	14.77 M	1.85	68.13 M
488	1401/05/31	11,200	11,290	11,200	11,260	0.0	11,260	0.0	0.8	882.96 K	994.15 M	0.88	0.44	9.9	87.54	6.56 M	24.17 M	-3.69	-771.84 M
489	1401/05/30	11,270	11,310	11,200	11,200	-0.53	11,260	0.0	0.98	857.93 K	964.47 M	0.88	0.4	5.12	76.99	3.29 M	23.95 M	-7.27	-693.13 M
490	1401/05/29	11,190	11,340	11,030	11,270	0.0	11,260	-0.09	2.81	1.55 M	1.74 B	1.08	0.72	19.72	76.55	9.25 M	29.53 M	-3.19	-986.44 M
491	1401/05/26	11,190	11,480	11,060	11,150	-1.06	11,270	0.0	3.8	486.32 K	542.83 M	0.21	0.21	75.95	91.46	6.25 M	14.18 M	-2.27	-84.18 M
492	1401/05/25	11,590	11,590	11,050	11,060	-1.95	11,270	-0.09	4.89	875.27 K	978.49 M	0.38	0.31	65.24	99.36	10.82 M	28.59 M	-2.64	-333.82 M
493	1401/05/24	11,170	11,620	11,130	11,210	-0.53	11,280	0.09	4.4	1.24 M	1.42 B	0.52	0.44	100.0	49.52	26.7 M	11.68 M	2.29	714.38 M
494	1401/05/23	11,800	11,800	11,100	11,500	2.04	11,270	0.0	6.31	720.48 K	814.69 M	0.3	0.25	97.17	65.9	10.7 M	10.96 M	-1.02	254.71 M
495	1401/05/22	11,250	11,760	11,060	11,760	5.95	11,270	1.53	6.33	3.88 M	4.49 B	1.99	1.37	95.18	60.97	60.17 M	19.69 M	3.06	1.54 B
496	1401/05/19	10,850	11,250	10,850	11,180	0.72	11,100	0.0	3.69	5.06 M	5.62 B	3.67	1.83	54.62	17.54	56.86 M	18.96 M	3.0	2.08 B
497	1401/05/18	11,460	11,460	10,910	10,910	-1.71	11,100	0.0	5.04	697.63 K	773.23 M	0.35	0.25	69.99	19.31	9.33 M	5.33 M	1.75	391.83 M
498	1401/05/15	11,210	11,710	11,000	11,400	3.17	11,100	0.45	6.45	1.53 M	1.74 B	0.64	0.52	71.06	78.82	28.75 M	13.85 M	2.08	-135.02 M
499	1401/05/12	11,040	11,250	11,040	11,050	0.09	11,050	0.09	1.9	745.25 K	829.77 M	0.28	0.24	75.18	86.22	15.6 M	22.36 M	-1.43	-91.57 M
500	1401/05/11	10,760	11,250	10,760	11,190	1.36	11,040	0.0	4.55	1.73 M	1.91 B	0.59	0.53	23.73	69.91	10.31 M	23.46 M	-2.27	-883.31 M
501	1401/05/10	11,000	11,240	10,860	10,880	-1.54	11,040	-0.09	3.5	2.19 M	2.41 B	0.79	0.67	36.38	56.24	21.37 M	34.74 M	-1.63	-478.32 M
502	1401/05/09	10,800	11,450	10,610	11,000	-1.08	11,050	-0.63	7.92	3.77 M	4.12 B	1.51	1.15	57.34	73.78	19.84 M	40.51 M	-2.04	-677.02 M
503	1401/05/08	11,250	11,250	10,900	10,900	-2.07	11,120	-0.09	3.21	3.39 M	3.77 B	1.54	1.07	12.74	83.04	7.74 M	48.13 M	-6.22	-2.65 B
504	1401/05/05	11,200	11,270	10,900	11,180	0.18	11,130	-0.27	3.39	2.43 M	2.69 B	0.98	0.77	10.99	54.33	5.48 M	22.86 M	-4.17	-1.17 B
505	1401/05/04	11,060	11,400	11,030	11,180	0.0	11,160	-0.18	3.35	2.85 M	3.16 B	1.27	0.84	15.69	82.65	11.03 M	27.53 M	-2.49	-2.12 B
506	1401/05/03	11,940	11,940	10,600	10,780	-4.35	11,180	-0.8	12.64	1.52 M	1.63 B	0.59	0.43	43.45	39.7	7.24 M	12.71 M	-1.76	61.16 M
507	1401/04/26	13,390	13,700	13,390	13,690	0.0	13,670	-0.15	2.32	2.32 M	3.17 B	0.52	0.61	85.51	43.46	36.58 M	17.42 M	2.1	1.33 B
508	1401/04/25	13,720	13,890	13,420	13,530	-1.38	13,690	-0.22	3.5	1.87 M	2.53 B	0.43	0.49	41.02	79.77	14.22 M	30.14 M	-2.12	-980.84 M
509	1401/04/22	13,600	13,890	13,600	13,700	-0.15	13,720	0.0	2.13	3.88 M	5.32 B	0.98	0.97	27.88	14.05	32.24 M	15.25 M	2.11	735.63 M
510	1401/04/21	13,550	13,880	13,550	13,780	0.44	13,720	0.0	2.44	1.59 M	2.18 B	0.38	0.35	20.66	15.67	10.73 M	7.77 M	1.38	108.85 M
511	1401/04/20	13,980	13,990	13,600	13,680	-0.29	13,720	0.0	2.87	3.13 M	4.3 B	0.72	0.7	49.73	78.02	24.59 M	37.3 M	-1.52	-1.22 B
512	1401/04/18	13,410	13,980	13,410	13,800	1.02	13,720	0.44	4.25	12.09 M	16.58 B	6.05	2.86	44.15	10.58	63.67 M	20.64 M	3.08	5.57 B
513	1401/04/15	13,630	13,970	13,410	13,650	-0.07	13,660	0.0	4.18	1.19 M	1.62 B	0.42	0.25	52.66	59.3	13.75 M	16.0 M	-1.16	-107.44 M
514	1401/04/14	13,360	14,000	13,360	13,900	2.06	13,660	0.29	4.79	1.78 M	2.46 B	0.58	0.31	85.44	52.06	31.4 M	14.74 M	2.13	821.79 M
515	1401/04/13	13,880	13,900	13,550	13,660	0.59	13,620	0.29	2.58	2.7 M	3.69 B	0.73	0.46	51.9	13.84	28.59 M	8.52 M	3.36	1.4 B
516	1401/04/12	13,200	13,810	13,200	13,790	2.0	13,580	0.44	4.62	3.98 M	5.43 B	1.14	0.71	64.81	18.98	58.63 M	13.55 M	4.33	2.49 B
517	1401/04/11	13,150	13,620	13,150	13,230	-2.14	13,520	0.0	3.57	353.59 K	475.07 M	0.09	0.06	38.6	56.21	4.83 M	5.93 M	-1.23	-83.66 M
518	1401/04/08	13,230	13,740	13,230	13,610	0.67	13,520	0.0	3.85	5.48 M	7.4 B	1.7	0.89	7.78	33.81	13.39 M	36.81 M	-2.75	-1.93 B
519	1401/04/07	13,530	13,670	13,420	13,490	-0.22	13,520	0.0	1.86	2.93 M	3.96 B	0.97	0.44	7.32	20.89	5.37 M	19.7 M	-3.67	-537.52 M
520	1401/04/06	13,020	13,640	13,020	13,420	-0.89	13,520	-0.15	4.76	5.8 M	7.84 B	1.73	0.9	5.06	69.02	8.82 M	57.57 M	-6.53	-5.01 B
521	1401/04/05	13,270	13,500	13,130	13,340	-2.13	13,540	-0.66	2.82	2.88 M	3.85 B	0.75	0.45	10.33	54.64	10.2 M	20.23 M	-1.98	-1.71 B
522	1401/04/04	13,800	13,800	13,150	13,480	-2.39	13,630	-1.3	4.94	3.37 M	4.5 B	0.74	0.53	47.83	42.99	17.1 M	12.25 M	1.4	218.18 M
523	1401/04/01	13,750	13,840	13,510	13,640	-1.37	13,810	-0.14	2.44	1.09 M	1.49 B	0.23	0.16	72.45	62.4	16.86 M	18.22 M	-1.08	149.63 M
524	1401/03/31	14,070	14,070	13,620	13,800	-0.22	13,830	0.0	3.3	2.02 M	2.8 B	0.34	0.3	71.17	48.0	38.32 M	25.36 M	1.51	648.71 M
525	1401/03/30	13,580	13,900	13,580	13,870	-0.22	13,830	-0.5	2.36	7.41 M	10.24 B	1.05	1.07	10.36	17.56	11.05 M	25.32 M	-2.29	-737.0 M
526	1401/03/29	14,100	14,180	13,660	13,860	-0.22	13,900	0.07	3.81	5.38 M	7.48 B	0.85	0.8	23.81	26.28	19.79 M	21.84 M	-1.1	-184.87 M
527	1401/03/28	14,020	14,260	13,550	13,590	-5.1	13,890	-3.0	5.24	6.8 M	9.37 B	1.09	0.9	21.21	37.79	12.66 M	30.02 M	-2.37	-1.55 B
528	1401/03/25	14,150	14,270	14,050	14,050	-2.23	14,320	-0.35	1.57	1.84 M	2.61 B	0.23	0.23	79.28	61.62	16.53 M	17.84 M	-1.08	460.15 M
529	1401/03/24	14,390	14,660	14,210	14,350	-0.76	14,370	-0.62	3.17	8.2 M	11.78 B	0.76	1.05	96.27	18.64	51.57 M	19.97 M	2.58	9.15 B
530	1401/03/23	14,110	14,750	14,110	14,420	1.34	14,460	1.62	4.54	13.01 M	18.81 B	1.43	1.73	67.65	15.18	78.56 M	32.09 M	2.45	9.87 B
531	1401/03/22	14,000	14,270	14,000	14,200	-0.28	14,230	-0.07	1.93	1.85 M	2.62 B	0.21	0.24	16.83	13.12	8.66 M	6.89 M	1.26	97.33 M
532	1401/03/21	14,400	14,400	13,930	14,200	-0.42	14,240	-0.14	3.37	6.35 M	9.03 B	0.77	0.85	2.51	15.69	9.06 M	19.97 M	-2.2	-1.19 B
533	1401/03/18	14,300	14,300	14,130	14,130	-0.77	14,260	0.14	1.2	10.11 M	14.41 B	1.15	1.4	0.82	39.35	2.94 M	109.05 M	-37.08	-5.55 B
534	1401/03/17	13,960	14,450	13,960	14,120	-1.33	14,240	-0.49	3.51	22.55 M	32.11 B	3.27	3.59	1.26	10.23	11.59 M	49.77 M	-4.29	-2.88 B
535	1401/03/16	14,410	14,450	13,910	14,020	-4.17	14,310	-2.19	3.88	4.76 M	6.71 B	0.75	0.77	10.45	34.75	10.62 M	25.62 M	-2.41	-1.63 B
536	1401/03/11	14,840	14,840	14,410	14,460	-1.23	14,630	-0.07	2.98	584.75 K	849.83 M	0.09	0.09	37.42	80.95	6.91 M	13.76 M	-1.99	-370.0 M
537	1401/03/10	14,560	14,790	14,410	14,700	0.34	14,640	-0.07	2.64	3.27 M	4.78 B	0.5	0.51	5.71	69.08	5.57 M	42.87 M	-7.7	-3.03 B
538	1401/03/09	14,620	14,680	14,560	14,560	-0.14	14,650	0.48	0.82	12.79 M	18.74 B	2.5	2.17	1.17	9.12	5.78 M	29.97 M	-5.19	-1.49 B
539	1401/03/08	14,370	14,750	14,370	14,640	0.34	14,580	-0.07	2.64	13.04 M	19.01 B	4.36	2.43	1.19	40.91	8.35 M	74.08 M	-8.87	-7.55 B
540	1401/03/07	14,400	14,840	14,250	14,480	-1.03	14,590	-0.27	4.14	1.89 M	2.74 B	0.37	0.34	16.22	45.53	8.54 M	20.1 M	-2.35	-802.37 M
541	1401/03/04	14,850	14,890	14,560	14,620	-0.07	14,630	0.0	2.27	1.86 M	2.72 B	0.37	0.33	23.63	20.37	9.19 M	8.8 M	1.04	88.87 M
542	1401/03/03	14,850	14,850	14,500	14,800	1.09	14,630	-0.07	2.41	2.75 M	4.03 B	0.3	0.5	15.43	46.03	13.22 M	23.77 M	-1.8	-1.23 B
543	1401/03/02	14,970	14,970	14,410	14,700	-1.8	14,640	-2.2	3.89	6.04 M	8.78 B	0.62	1.13	10.36	38.15	13.19 M	37.63 M	-2.85	-2.44 B
544	1401/03/01	14,620	15,100	14,620	14,850	-0.74	14,970	0.07	3.28	2.4 M	3.6 B	0.23	0.44	28.56	34.87	21.39 M	15.48 M	1.38	-226.98 M
545	1401/02/31	14,750	15,300	14,700	14,710	-4.04	14,960	-2.41	4.08	12.82 M	19.18 B	1.35	2.06	9.95	86.19	15.38 M	32.73 M	-2.13	-14.62 B
546	1401/02/28	15,000	15,380	15,000	15,300	-0.26	15,330	-0.07	2.53	1.31 M	2.0 B	0.13	0.19	42.2	85.29	15.36 M	12.83 M	1.2	-862.39 M
547	1401/02/27	15,400	15,700	14,800	14,860	-3.13	15,340	0.0	6.08	23.05 M	35.35 B	3.77	3.98	5.66	68.56	14.93 M	147.81 M	-9.9	-22.24 B
548	1401/02/26	15,000	15,540	15,000	15,400	3.08	15,340	2.68	3.6	9.5 M	14.58 B	1.85	1.77	56.89	32.37	73.4 M	28.09 M	2.61	3.58 B
549	1401/02/25	14,680	15,120	14,680	15,090	2.31	14,940	1.29	3.0	5.79 M	8.7 B	1.22	1.12	33.3	32.27	41.41 M	17.78 M	2.33	89.76 M
550	1401/02/24	15,130	15,130	14,620	14,850	3.63	14,750	2.93	3.49	7.87 M	11.63 B	2.06	1.59	42.37	9.86	32.85 M	8.75 M	3.75	3.78 B
551	1401/02/21	14,100	14,980	14,100	14,900	4.93	14,330	0.92	6.24	3.41 M	4.95 B	0.91	0.71	35.68	25.63	24.18 M	8.29 M	2.92	497.35 M
552	1401/02/20	14,360	14,440	14,020	14,190	0.0	14,200	0.07	3.0	3.98 M	5.65 B	0.96	0.85	16.96	12.59	16.53 M	8.09 M	2.04	247.12 M
553	1401/02/19	14,500	14,500	14,170	14,200	0.14	14,190	0.07	2.33	4.67 M	6.63 B	1.32	1.04	7.39	21.71	11.41 M	18.47 M	-1.62	-949.89 M
554	1401/02/18	13,850	14,500	13,850	14,500	2.84	14,180	0.57	4.69	3.8 M	5.43 B	1.17	0.7	9.7	53.76	7.75 M	27.02 M	-3.49	-2.39 B
555	1401/02/17	14,080	14,220	13,940	14,220	0.99	14,100	0.14	2.01	3.26 M	4.61 B	0.92	0.52	31.97	74.52	22.32 M	36.53 M	-1.64	-1.96 B
556	1401/02/12	13,820	14,130	13,700	14,130	0.21	14,080	-0.14	3.14	2.92 M	4.1 B	0.83	0.46	33.81	51.84	5.29 M	22.83 M	-4.32	-738.42 M
557	1401/02/11	13,950	14,190	13,950	14,000	-0.99	14,100	-0.28	1.72	5.99 M	8.44 B	2.2	0.98	10.28	54.78	11.41 M	32.55 M	-2.85	-3.75 B
558	1401/02/10	13,820	14,170	13,820	13,940	-1.62	14,140	-0.21	2.53	1.69 M	2.37 B	0.58	0.27	33.26	85.93	9.29 M	20.2 M	-2.17	-1.25 B
559	1401/02/07	14,020	14,220	13,810	14,180	-0.28	14,170	-0.35	2.97	2.35 M	3.3 B	0.7	0.32	38.57	57.54	14.0 M	21.35 M	-1.53	-626.36 M
560	1401/02/06	14,200	14,440	14,030	14,130	-0.98	14,220	-0.35	2.92	4.82 M	6.83 B	0.6	0.66	27.09	42.43	15.3 M	32.21 M	-2.11	-1.05 B
561	1401/02/05	14,010	14,300	13,900	14,240	-0.63	14,270	-0.42	2.88	2.75 M	3.89 B	0.27	0.37	54.55	54.7	8.63 M	19.89 M	-2.31	-5.73 M
562	1401/02/04	14,050	14,650	14,050	14,150	-1.53	14,330	-0.28	4.27	2.01 M	2.86 B	0.2	0.26	25.59	49.46	8.62 M	18.15 M	-2.11	-683.06 M
563	1401/01/31	14,450	14,860	14,000	14,530	1.18	14,370	0.07	6.14	2.73 M	3.93 B	0.27	0.35	50.79	81.02	6.14 M	27.19 M	-4.43	-1.19 B
564	1401/01/30	14,770	14,770	14,290	14,500	1.47	14,360	0.49	3.36	4.37 M	6.31 B	0.47	0.56	60.97	74.38	29.14 M	31.07 M	-1.07	-845.53 M
565	1401/01/29	14,250	14,290	13,900	14,270	5.78	14,290	5.93	2.81	28.2 M	40.29 B	6.49	4.41	49.6	24.34	34.46 M	50.3 M	-1.46	10.18 B
566	1401/01/28	13,250	13,760	13,010	13,760	4.96	13,490	2.9	5.76	13.31 M	17.96 B	7.09	2.28	40.62	17.49	31.71 M	20.39 M	1.56	4.15 B
567	1401/01/27	13,240	13,450	13,110	13,280	1.76	13,110	0.46	2.59	2.33 M	3.1 B	1.45	0.4	46.95	32.75	21.09 M	12.69 M	1.66	440.16 M
568	1401/01/24	12,700	13,240	12,700	13,110	0.46	13,050	0.0	4.25	1.38 M	1.8 B	0.88	0.24	21.52	27.05	9.7 M	8.7 M	1.11	-99.56 M
569	1401/01/23	13,070	13,070	12,810	12,810	-2.06	13,050	-0.23	2.03	1.33 M	1.71 B	0.23	0.23	27.06	89.77	10.27 M	21.29 M	-2.07	-1.07 B
570	1401/01/22	13,080	13,260	13,070	13,260	1.45	13,080	0.08	1.45	3.39 M	4.44 B	0.38	0.58	26.51	16.15	24.05 M	9.83 M	2.45	460.57 M
571	1401/01/21	13,060	13,300	13,060	13,080	0.15	13,070	0.08	1.84	956.9 K	1.25 B	0.1	0.16	82.44	60.48	16.42 M	13.55 M	1.21	275.62 M
572	1401/01/20	13,000	13,370	12,830	13,200	1.15	13,060	0.08	4.21	1.0 M	1.32 B	0.1	0.16	70.95	81.71	17.97 M	14.16 M	1.27	-141.77 M
573	1401/01/17	13,650	13,650	13,170	13,180	1.23	13,050	0.23	3.64	1.15 M	1.53 B	0.11	0.18	39.43	63.63	12.86 M	9.47 M	1.36	-370.86 M
574	1401/01/16	12,910	13,360	12,780	13,160	1.39	13,020	0.31	4.54	22.75 M	29.63 B	2.08	4.36	9.43	45.41	30.37 M	95.4 M	-3.14	-10.66 B
575	1401/01/15	13,270	13,270	12,820	12,970	1.33	12,980	1.41	3.51	19.15 M	24.85 B	2.41	4.45	4.17	55.88	12.48 M	80.73 M	-6.47	-12.85 B
576	1401/01/14	12,500	13,220	12,500	13,100	3.39	12,800	1.03	5.76	4.78 M	6.18 B	0.6	1.17	47.4	34.01	17.22 M	15.33 M	1.12	827.33 M
577	1401/01/10	12,670	12,740	12,500	12,660	-0.16	12,670	-0.08	1.92	2.28 M	2.89 B	0.24	0.56	63.6	44.37	26.99 M	20.01 M	1.35	555.09 M
578	1401/01/09	12,750	12,980	12,300	12,530	-1.65	12,680	-0.47	5.53	3.67 M	4.62 B	0.4	0.94	33.53	77.87	14.61 M	26.64 M	-1.82	-2.05 B
579	1401/01/08	12,450	12,740	12,450	12,740	4.94	12,740	4.94	2.33	24.93 M	31.75 B	5.08	9.08	36.17	1.69	46.68 M	6.97 M	6.7	10.95 B
580	1401/01/07	12,150	12,510	12,120	12,500	4.87	12,140	1.85	3.22	4.13 M	5.14 B	0.96	1.53	29.59	13.96	21.14 M	8.87 M	2.38	803.86 M
581	1401/01/06	12,030	12,260	11,770	12,250	4.88	11,920	2.05	4.16	4.51 M	5.51 B	1.17	1.76	18.08	19.12	19.53 M	13.17 M	1.48	-57.02 M
582	1400/12/28	11,300	11,840	11,300	11,800	4.61	11,680	3.55	4.78	9.3 M	10.92 B	4.22	4.27	22.71	12.56	28.18 M	21.43 M	1.32	1.11 B
583	1400/12/25	11,790	11,790	11,310	11,550	2.85	11,280	0.45	4.24	2.71 M	3.11 B	1.26	1.28	74.9	39.55	44.75 M	24.09 M	1.86	1.1 B
584	1400/12/24	11,230	11,400	11,170	11,360	1.25	11,230	0.09	2.06	3.88 M	4.37 B	2.26	1.95	15.2	11.37	23.71 M	15.52 M	1.53	167.2 M
585	1400/12/23	11,020	11,310	10,790	11,280	0.53	11,220	0.0	4.82	1.03 M	1.15 B	0.46	0.51	21.66	40.36	9.61 M	11.64 M	-1.21	-215.67 M
586	1400/12/22	10,720	11,430	10,720	11,210	-0.09	11,220	0.0	6.62	2.27 M	2.55 B	0.83	1.08	27.57	8.77	26.09 M	5.9 M	4.42	480.3 M
587	1400/12/21	11,200	11,370	11,000	11,200	-0.18	11,220	0.0	3.36	1.12 M	1.25 B	0.3	0.53	36.35	67.06	13.4 M	16.17 M	-1.21	-385.08 M
588	1400/12/18	11,030	11,400	11,030	11,370	1.43	11,220	0.09	3.35	2.44 M	2.75 B	0.71	1.19	57.96	72.48	27.02 M	33.22 M	-1.23	-399.29 M
589	1400/12/17	11,250	11,510	11,000	11,020	-1.87	11,210	-0.18	4.64	1.71 M	1.9 B	0.52	0.77	63.28	89.89	18.25 M	53.46 M	-2.93	-506.47 M
590	1400/12/16	11,480	11,630	11,220	11,500	3.79	11,230	1.35	3.65	3.66 M	4.22 B	1.35	1.68	45.14	32.39	19.06 M	18.23 M	1.05	538.57 M
591	1400/12/15	11,390	11,430	11,110	11,430	4.96	11,080	1.74	2.88	4.73 M	5.36 B	2.58	2.35	70.62	23.82	37.12 M	10.56 M	3.52	2.51 B
592	1400/12/14	10,590	11,200	10,590	11,190	4.87	10,890	2.06	5.76	5.85 M	6.5 B	5.89	3.34	35.21	23.82	24.87 M	13.46 M	1.85	740.75 M
593	1400/12/11	10,610	10,940	10,590	10,800	1.31	10,670	0.09	3.31	1.33 M	1.43 B	1.4	0.74	69.16	42.75	27.49 M	18.54 M	1.48	377.97 M
594	1400/12/09	10,540	10,940	10,540	10,920	2.63	10,660	0.19	3.8	902.27 K	978.38 M	0.85	0.46	45.02	69.88	13.76 M	9.5 M	1.45	-243.23 M
595	1400/12/08	10,520	10,820	10,510	10,750	1.03	10,640	0.0	2.95	770.2 K	824.68 M	0.5	0.31	25.24	82.34	5.78 M	12.13 M	-2.1	-470.94 M
596	1400/12/07	10,740	10,740	10,450	10,600	-0.38	10,640	0.0	2.78	287.49 K	305.27 M	0.16	0.11	92.67	100.0	11.32 M	10.18 M	1.11	-22.37 M
597	1400/12/04	10,360	10,790	10,360	10,630	-0.09	10,640	0.0	4.15	1.68 M	1.78 B	0.91	0.58	10.52	38.32	4.07 M	20.67 M	-5.08	-494.9 M
598	1400/12/03	10,600	10,710	10,350	10,520	-1.31	10,640	-0.19	3.48	1.11 M	1.17 B	0.57	0.34	20.9	23.71	6.96 M	7.9 M	-1.13	-32.82 M
599	1400/12/02	10,400	10,600	10,400	10,460	-2.06	10,660	-0.19	1.92	1.49 M	1.56 B	0.79	0.44	24.98	36.15	7.23 M	13.15 M	-1.82	-174.7 M
600	1400/12/01	10,510	10,710	10,430	10,570	-1.86	10,680	-0.84	2.68	3.18 M	3.33 B	2.03	0.95	17.25	56.04	8.85 M	54.96 M	-6.21	-1.29 B
601	1400/11/30	10,940	10,940	10,400	10,510	-2.69	10,770	-0.28	5.19	1.71 M	1.81 B	0.86	0.5	19.71	19.97	10.82 M	8.82 M	1.23	-4.68 M
602	1400/11/27	10,510	10,830	10,510	10,600	-2.03	10,800	-0.18	3.04	1.69 M	1.81 B	0.89	0.48	10.27	35.11	7.17 M	12.49 M	-1.74	-450.67 M
603	1400/11/25	10,790	10,820	10,500	10,600	-2.21	10,820	-0.18	3.05	1.58 M	1.69 B	0.86	0.45	13.89	38.93	6.17 M	15.64 M	-2.54	-422.36 M
604	1400/11/24	10,450	10,740	10,450	10,720	-1.38	10,840	-0.28	2.78	1.3 M	1.38 B	0.48	0.37	12.48	23.25	5.94 M	9.73 M	-1.64	-148.78 M
605	1400/11/23	10,350	11,050	10,350	10,800	-0.83	10,870	-0.18	6.76	1.56 M	1.68 B	0.55	0.44	16.74	87.54	7.4 M	28.27 M	-3.82	-1.19 B
606	1400/11/20	10,710	11,000	10,400	10,900	-0.37	10,890	-0.46	5.77	3.85 M	4.16 B	1.62	1.12	8.16	30.21	5.95 M	17.45 M	-2.93	-917.32 M
607	1400/11/19	10,740	11,100	10,740	10,800	-1.37	10,940	-0.09	3.35	1.24 M	1.35 B	0.54	0.36	42.3	34.5	11.39 M	11.91 M	-1.05	104.88 M
608	1400/11/18	10,770	11,190	10,730	10,750	-1.92	10,950	-0.09	4.29	1.21 M	1.32 B	0.5	0.32	29.34	58.75	8.39 M	14.06 M	-1.67	-387.07 M
609	1400/11/17	10,900	11,200	10,830	10,830	-0.37	10,960	0.83	3.42	5.59 M	6.17 B	2.52	1.49	13.61	43.75	16.15 M	20.62 M	-1.28	-1.86 B
610	1400/11/16	11,170	11,300	11,050	11,150	3.53	10,870	0.93	2.26	2.44 M	2.74 B	0.63	0.65	30.3	63.29	19.33 M	16.37 M	1.18	-904.53 M
611	1400/11/13	10,900	11,180	10,730	11,130	3.53	10,770	0.19	4.19	1.37 M	1.49 B	0.3	0.36	58.24	62.4	22.32 M	11.37 M	1.96	-62.13 M
612	1400/11/12	11,190	11,190	10,890	11,050	2.98	10,750	0.19	2.75	781.19 K	862.21 M	0.14	0.2	90.63	51.01	16.28 M	5.86 M	2.78	341.59 M
613	1400/11/11	11,000	11,200	10,700	11,150	4.4	10,730	0.47	4.67	1.97 M	2.17 B	0.29	0.52	45.68	39.4	19.41 M	8.45 M	2.3	135.98 M
614	1400/11/10	10,950	10,950	10,590	10,800	2.08	10,680	0.95	3.4	4.51 M	4.88 B	0.66	1.24	61.23	50.12	24.71 M	21.47 M	1.15	542.24 M
615	1400/11/09	10,500	10,690	10,200	10,690	4.91	10,580	3.83	4.8	10.8 M	11.46 B	2.12	3.47	84.28	12.8	50.05 M	13.46 M	3.72	8.19 B
616	1400/11/06	10,200	10,550	9,950	10,150	-0.49	10,190	-0.1	6.03	4.97 M	5.07 B	1.04	1.73	36.68	13.8	17.7 M	8.32 M	2.13	1.16 B
617	1400/11/05	10,350	10,350	9,920	9,920	-4.98	10,200	-2.3	4.33	5.21 M	5.17 B	1.19	1.95	18.94	65.87	14.41 M	77.46 M	-5.38	-2.43 B
618	1400/11/04	10,370	10,500	10,340	10,340	-4.96	10,440	-4.04	1.55	8.79 M	9.09 B	2.92	3.87	6.14	72.7	8.22 M	103.29 M	-12.57	-6.05 B
619	1400/11/03	10,920	10,920	10,530	10,530	-4.96	10,880	-1.81	3.7	4.22 M	4.47 B	1.76	2.0	5.07	48.62	4.36 M	49.36 M	-11.33	-1.95 B
620	1400/11/02	10,680	11,280	10,680	10,770	-3.15	11,080	-0.36	5.62	2.27 M	2.48 B	1.0	1.11	22.71	51.99	6.95 M	14.64 M	-2.11	-725.83 M
621	1400/10/29	11,000	11,440	10,670	10,940	-2.32	11,120	-0.71	7.22	3.45 M	3.78 B	1.76	1.75	13.72	17.5	9.11 M	10.19 M	-1.12	-143.04 M
622	1400/10/28	10,990	11,000	10,800	10,800	-4.93	11,200	-1.41	1.85	3.08 M	3.33 B	1.75	1.65	8.03	34.12	3.52 M	23.69 M	-6.73	-869.36 M
623	1400/10/27	11,050	11,490	11,000	11,000	-3.76	11,360	-0.61	4.45	2.0 M	2.21 B	0.67	0.96	23.16	29.18	5.57 M	11.75 M	-2.11	-133.3 M
624	1400/10/26	11,390	11,390	11,050	11,250	-1.83	11,430	-0.26	3.08	1.16 M	1.3 B	0.32	0.55	10.93	38.46	3.75 M	11.14 M	-2.97	-358.82 M
625	1400/10/25	11,290	11,560	11,120	11,440	-0.61	11,460	-0.43	3.96	1.62 M	1.81 B	0.44	0.77	14.08	25.15	6.88 M	8.26 M	-1.2	-200.11 M
626	1400/10/22	11,260	11,500	11,170	11,250	-2.85	11,510	-0.6	2.95	1.95 M	2.2 B	0.53	0.94	17.67	63.6	5.89 M	22.57 M	-3.83	-1.01 B
627	1400/10/21	11,630	11,710	11,200	11,400	-1.98	11,580	-0.43	4.55	2.08 M	2.38 B	0.53	0.97	36.55	19.83	8.43 M	10.24 M	-1.21	397.07 M
628	1400/10/20	11,620	11,810	11,510	11,510	-4.95	11,630	-3.96	2.61	8.01 M	9.23 B	3.3	4.45	20.92	56.47	11.3 M	48.73 M	-4.31	-3.28 B
629	1400/10/19	11,990	12,000	11,750	11,750	-4.94	12,110	-2.02	2.13	4.19 M	4.94 B	2.31	2.5	26.99	20.38	12.95 M	17.67 M	-1.36	326.67 M
630	1400/10/18	12,080	12,400	11,970	12,150	-2.41	12,360	-0.72	3.59	2.31 M	2.79 B	1.66	1.39	34.18	40.05	11.22 M	15.74 M	-1.4	-163.86 M
631	1400/10/15	12,130	12,550	12,060	12,150	-2.88	12,450	-0.48	4.06	1.89 M	2.31 B	1.74	1.12	26.65	30.66	8.42 M	10.71 M	-1.27	-92.42 M
632	1400/10/14	12,510	12,510	12,030	12,230	-3.4	12,510	-1.18	3.99	3.16 M	3.86 B	4.97	1.89	25.98	8.27	8.57 M	8.18 M	1.05	682.92 M
633	1400/10/13	12,500	12,670	12,410	12,500	-1.34	12,660	-0.08	2.1	593.12 K	744.42 M	0.86	0.24	36.87	65.38	7.42 M	8.54 M	-1.15	-212.26 M
634	1400/10/12	12,480	12,880	12,480	12,540	-1.1	12,670	-0.08	3.21	1.12 M	1.42 B	1.71	0.45	8.95	23.88	4.23 M	6.91 M	-1.63	-211.64 M
635	1400/10/11	12,490	12,650	12,470	12,490	-1.5	12,680	0.0	1.44	195.95 K	245.31 M	0.25	0.07	45.16	100.0	3.69 M	6.13 M	-1.66	-134.52 M
636	1400/10/08	12,970	13,060	12,560	12,670	-0.08	12,680	0.0	3.98	351.39 K	447.82 M	0.31	0.13	52.96	95.01	4.56 M	5.75 M	-1.26	-188.31 M
637	1400/10/07	12,970	13,000	12,500	12,970	2.37	12,680	0.08	4.0	912.04 K	1.16 B	0.79	0.33	43.57	54.1	7.44 M	8.26 M	-1.11	-122.27 M
638	1400/10/06	12,800	13,030	12,760	12,850	1.66	12,670	0.24	2.12	859.68 K	1.11 B	0.38	0.29	41.84	47.75	8.94 M	6.63 M	1.35	-65.67 M
639	1400/10/05	12,650	12,880	12,310	12,750	0.79	12,640	-0.08	4.63	963.41 K	1.21 B	0.4	0.33	44.97	58.58	7.33 M	11.98 M	-1.63	-164.15 M
640	1400/10/04	13,160	13,160	12,640	12,740	0.79	12,650	0.08	4.11	846.93 K	1.08 B	0.34	0.28	100.0	52.93	12.01 M	8.41 M	1.43	508.79 M
641	1400/10/01	12,410	13,170	12,410	12,880	2.63	12,640	0.72	6.12	2.14 M	2.78 B	0.88	0.72	80.44	60.23	25.7 M	12.49 M	2.06	561.75 M
642	1400/09/30	13,050	13,050	12,570	12,640	0.88	12,550	0.16	3.82	977.66 K	1.24 B	0.34	0.33	48.48	25.16	9.13 M	7.27 M	1.26	289.89 M
643	1400/09/29	12,020	13,150	12,020	13,150	4.95	12,530	0.0	9.4	6.46 M	8.1 B	3.57	2.36	3.34	80.44	6.3 M	40.49 M	-6.43	-6.25 B
644	1400/09/28	12,260	12,490	12,220	12,300	-2.3	12,530	-0.48	2.21	1.71 M	2.1 B	0.95	0.61	9.84	29.95	4.22 M	10.31 M	-2.44	-422.13 M
645	1400/09/27	12,220	12,670	12,220	12,380	-1.75	12,590	-0.08	3.68	1.01 M	1.26 B	0.51	0.35	43.16	84.03	8.79 M	11.92 M	-1.36	-516.15 M
646	1400/09/24	12,350	12,750	12,250	12,250	-3.01	12,600	-0.24	4.08	2.0 M	2.5 B	0.96	0.67	14.94	87.43	5.94 M	25.75 M	-4.34	-1.81 B
647	1400/09/23	12,430	12,770	12,020	12,390	-2.06	12,630	-0.16	6.24	3.35 M	4.21 B	1.68	1.15	11.07	89.98	9.15 M	31.07 M	-3.4	-3.32 B
648	1400/09/22	12,330	12,700	12,120	12,340	-2.68	12,650	-0.24	4.79	975.72 K	1.21 B	0.19	0.32	47.8	91.86	8.35 M	11.9 M	-1.43	-531.06 M
649	1400/09/21	12,150	12,790	12,150	12,530	-1.57	12,680	-0.39	5.27	1.72 M	2.15 B	0.33	0.54	21.74	97.14	5.99 M	21.51 M	-3.59	-1.62 B
650	1400/09/20	12,970	12,970	12,370	12,390	-3.05	12,730	-0.39	4.85	1.95 M	2.44 B	0.37	0.59	40.06	53.65	8.13 M	12.57 M	-1.55	-330.89 M
651	1400/09/17	12,480	13,030	12,480	12,720	-0.24	12,780	0.24	4.41	2.49 M	3.2 B	0.48	0.75	64.32	94.5	17.44 M	20.16 M	-1.16	-965.5 M
652	1400/09/16	12,880	12,880	12,470	12,750	0.0	12,750	0.0	3.29	2.82 M	3.6 B	0.57	0.86	16.48	67.49	9.12 M	15.56 M	-1.71	-1.83 B
653	1400/09/15	12,970	13,050	12,520	12,810	0.71	12,750	0.24	4.23	16.47 M	21.0 B	6.39	6.63	85.57	26.98	56.15 M	36.55 M	1.54	12.3 B
654	1400/09/14	12,320	12,920	12,320	12,890	1.5	12,720	0.16	4.87	2.05 M	2.62 B	0.91	0.78	82.55	30.47	36.06 M	7.39 M	4.88	1.36 B
655	1400/09/13	12,900	12,900	12,500	12,690	-0.47	12,700	-0.39	3.2	2.8 M	3.52 B	1.21	1.06	66.14	20.28	77.62 M	10.2 M	7.61	1.61 B
656	1400/09/10	12,630	12,970	12,270	12,890	0.47	12,750	-0.62	5.7	1.91 M	2.4 B	0.89	0.72	24.17	79.35	12.62 M	21.91 M	-1.74	-1.33 B
657	1400/09/09	12,800	12,980	12,550	12,630	-1.94	12,830	-0.39	3.43	1.56 M	1.97 B	0.75	0.58	17.33	55.66	9.78 M	16.65 M	-1.7	-756.89 M
658	1400/09/08	12,420	13,130	12,260	12,880	0.39	12,880	0.39	7.1	4.57 M	5.89 B	3.05	1.77	42.15	71.17	26.99 M	23.17 M	1.17	-1.71 B
659	1400/09/07	12,850	12,850	12,270	12,700	-1.17	12,830	-0.16	4.73	487.11 K	613.95 M	0.25	0.17	43.0	100.0	5.62 M	9.75 M	-1.74	-349.97 M
660	1400/08/29	18,610	18,870	18,210	18,390	-3.97	18,890	-1.36	3.62	3.07 M	5.72 B	1.72	1.12	24.44	72.31	8.63 M	43.56 M	-5.05	-2.74 B
661	1400/08/26	18,750	19,190	18,750	18,910	-1.36	19,150	-0.1	2.35	1.1 M	2.1 B	0.44	0.39	16.62	33.03	6.12 M	8.16 M	-1.33	-344.29 M
662	1400/08/25	19,120	19,300	18,630	18,710	-2.55	19,170	-0.16	3.6	1.17 M	2.23 B	0.45	0.39	20.22	70.15	7.27 M	20.84 M	-2.87	-1.11 B
663	1400/08/24	19,300	19,330	19,010	19,330	0.47	19,200	-0.21	1.68	1.66 M	3.17 B	0.53	0.53	5.92	60.57	5.06 M	15.1 M	-2.98	-1.73 B
664	1400/08/23	18,910	19,490	18,910	19,230	-0.16	19,240	-0.1	3.07	2.56 M	4.92 B	0.76	0.79	8.55	30.04	9.77 M	16.78 M	-1.72	-1.06 B
665	1400/08/22	19,280	19,380	19,000	19,180	-0.52	19,260	-0.1	2.0	2.47 M	4.74 B	0.66	0.75	8.46	95.53	8.72 M	46.68 M	-5.35	-4.13 B
666	1400/08/19	19,050	19,580	19,040	19,420	1.52	19,280	0.78	2.84	4.55 M	8.81 B	1.32	1.4	18.95	25.41	25.3 M	26.04 M	-1.03	-569.39 M
667	1400/08/18	19,310	19,880	18,910	19,380	1.68	19,130	0.37	5.13	1.71 M	3.31 B	0.49	0.51	22.74	62.89	10.32 M	18.94 M	-1.84	-1.33 B
668	1400/08/17	19,000	19,350	18,800	19,100	0.79	19,060	0.58	2.93	4.43 M	8.46 B	1.63	1.35	11.93	14.45	27.3 M	12.48 M	2.19	-213.39 M
669	1400/08/16	19,000	19,280	18,590	19,060	0.42	18,950	-0.16	3.71	3.68 M	6.97 B	1.22	1.15	10.24	42.67	11.51 M	27.52 M	-2.39	-2.26 B
670	1400/08/15	18,450	19,330	18,450	19,190	3.51	18,980	2.37	4.77	4.28 M	8.21 B	1.58	1.38	34.05	42.97	32.89 M	25.56 M	1.29	-731.97 M
671	1400/08/12	18,410	18,880	18,400	18,810	2.01	18,540	0.54	2.61	3.12 M	5.82 B	1.23	1.04	38.84	31.27	24.56 M	19.15 M	1.28	440.47 M
672	1400/08/11	18,400	18,740	18,300	18,430	0.0	18,440	0.05	2.4	1.93 M	3.56 B	0.74	0.63	36.4	29.94	13.94 M	16.93 M	-1.21	229.99 M
673	1400/08/10	18,390	18,830	18,300	18,400	-0.11	18,430	0.05	2.9	565.55 K	1.05 B	0.19	0.17	56.91	94.9	7.08 M	15.74 M	-2.22	-397.02 M
674	1400/08/09	18,560	18,980	18,110	18,110	-4.98	18,420	-3.36	4.8	5.24 M	9.58 B	1.72	1.49	7.88	36.71	9.44 M	24.59 M	-2.61	-2.76 B
675	1400/08/08	18,690	19,430	18,690	19,000	-0.78	19,060	-0.47	3.96	2.69 M	5.09 B	0.98	0.76	4.22	55.4	5.8 M	20.44 M	-3.52	-2.61 B
676	1400/08/05	19,140	19,490	18,690	19,000	-0.73	19,150	0.05	4.28	2.24 M	4.3 B	0.75	0.59	17.87	48.29	15.05 M	18.52 M	-1.23	-1.31 B
677	1400/08/04	18,720	19,370	18,720	19,370	1.15	19,140	-0.05	3.47	2.29 M	4.38 B	0.7	0.6	43.89	48.98	36.94 M	17.29 M	2.14	-222.77 M
678	1400/08/03	18,680	19,200	18,670	19,160	-0.36	19,150	-0.42	2.84	2.41 M	4.58 B	0.66	0.56	9.24	38.67	11.76 M	13.63 M	-1.16	-1.35 B
679	1400/08/01	19,620	19,990	18,920	19,010	-4.52	19,230	-3.42	5.66	5.63 M	10.81 B	1.64	1.24	16.5	38.95	17.14 M	33.67 M	-1.96	-2.43 B
680	1400/07/28	20,420	20,420	19,660	19,800	-0.5	19,910	0.05	3.87	1.08 M	2.16 B	0.27	0.22	39.22	81.6	8.54 M	13.22 M	-1.55	-913.26 M
681	1400/07/27	19,500	20,450	19,500	20,000	1.83	19,900	1.32	4.87	3.47 M	6.99 B	0.86	0.71	40.78	46.93	19.12 M	15.76 M	1.21	-429.58 M
682	1400/07/26	19,030	20,160	18,810	20,000	3.52	19,640	1.66	7.18	3.84 M	7.63 B	0.97	0.8	9.9	68.03	8.21 M	17.54 M	-2.14	-4.44 B
683	1400/07/25	19,000	19,690	19,000	19,610	1.98	19,320	0.47	3.63	4.12 M	7.98 B	1.09	0.89	7.15	45.2	11.2 M	18.05 M	-1.61	-3.04 B
684	1400/07/24	18,410	19,700	18,410	19,660	3.97	19,230	1.69	7.01	4.61 M	8.92 B	1.38	0.94	19.4	22.55	21.9 M	13.14 M	1.67	-280.63 M
685	1400/07/21	18,560	19,080	18,320	18,870	-0.58	18,910	-0.37	4.15	3.89 M	7.33 B	1.32	0.81	7.37	39.32	9.48 M	20.6 M	-2.17	-2.34 B
686	1400/07/20	18,650	19,200	18,510	18,870	-1.92	18,980	-1.35	3.73	3.62 M	6.8 B	1.43	0.75	9.58	92.82	12.06 M	37.14 M	-3.08	-5.66 B
687	1400/07/19	18,980	19,500	18,980	19,160	0.0	19,240	0.42	2.74	3.51 M	6.78 B	1.44	0.7	7.19	33.44	9.75 M	17.7 M	-1.82	-1.78 B
688	1400/07/18	18,550	19,300	18,550	19,290	0.52	19,160	-0.16	4.04	3.25 M	6.21 B	1.06	0.65	6.71	61.54	7.72 M	23.18 M	-3.0	-3.41 B
689	1400/07/17	19,340	19,450	18,450	18,490	-4.4	19,190	-0.78	5.42	2.37 M	4.49 B	0.56	0.47	27.12	66.43	13.23 M	17.04 M	-1.29	-1.76 B
690	1400/07/14	19,110	19,570	19,100	19,450	0.67	19,340	0.1	2.46	1.95 M	3.79 B	0.43	0.38	7.31	74.94	4.61 M	16.51 M	-3.58	-2.56 B
691	1400/07/12	18,780	19,400	18,780	19,390	0.26	19,320	-0.1	3.3	1.59 M	3.06 B	0.28	0.29	25.33	60.46	7.52 M	10.0 M	-1.33	-1.08 B
692	1400/07/11	19,400	19,990	18,700	18,980	-1.81	19,340	0.05	6.9	3.05 M	5.9 B	0.53	0.56	26.54	62.44	8.95 M	14.86 M	-1.66	-2.12 B
693	1400/07/10	18,500	19,400	18,500	19,380	4.87	19,330	4.6	4.86	6.4 M	12.38 B	0.93	1.2	29.07	57.69	16.13 M	9.73 M	1.66	-3.54 B
694	1400/07/07	18,180	18,810	17,710	18,810	4.97	18,480	3.13	6.21	8.04 M	14.87 B	1.11	1.46	15.06	28.84	19.13 M	15.37 M	1.24	-2.05 B
695	1400/07/06	17,700	18,430	17,700	17,900	1.94	17,920	2.05	4.12	3.55 M	6.48 B	0.45	0.59	32.75	71.29	14.65 M	16.45 M	-1.12	-2.5 B
696	1400/07/04	17,370	17,990	17,210	17,900	2.17	17,560	0.23	4.53	7.68 M	13.48 B	1.05	1.22	32.83	29.66	26.66 M	16.45 M	1.62	426.84 M
697	1400/07/03	17,990	18,100	17,000	17,800	2.59	17,520	0.98	6.47	2.83 M	5.03 B	0.4	0.42	46.42	91.69	9.2 M	16.25 M	-1.77	-2.28 B
698	1400/06/31	16,310	17,550	16,310	17,550	4.96	17,350	3.77	7.6	12.11 M	21.01 B	2.49	1.92	85.52	54.08	40.74 M	13.65 M	2.98	6.61 B
699	1400/06/30	17,000	17,200	16,700	16,700	-4.95	16,720	-4.84	2.99	9.94 M	16.62 B	2.07	1.43	9.65	64.61	11.97 M	17.69 M	-1.48	-9.13 B
700	1400/06/29	17,500	18,240	17,300	17,350	-3.34	17,570	-2.12	5.43	6.66 M	11.7 B	1.75	0.96	27.86	50.94	18.85 M	28.25 M	-1.5	-2.7 B
701	1400/06/28	17,810	18,290	17,700	17,700	-4.99	17,950	-3.65	3.33	5.04 M	8.96 B	1.36	0.66	17.06	78.1	8.84 M	15.87 M	-1.8	-5.47 B
702	1400/06/27	18,200	18,900	17,870	18,000	-4.2	18,630	-0.85	5.76	1.46 M	2.64 B	0.3	0.19	79.03	81.95	15.25 M	7.99 M	1.91	-77.23 M
703	1400/06/24	19,000	19,070	18,500	18,680	-0.59	18,790	0.0	3.08	1.17 M	2.2 B	0.23	0.14	81.64	70.08	7.6 M	5.6 M	1.36	254.72 M
704	1400/06/23	17,950	19,070	17,910	19,040	4.79	18,790	3.41	6.48	9.7 M	18.23 B	2.51	1.16	51.68	43.96	26.46 M	22.13 M	1.2	1.41 B
705	1400/06/22	17,990	18,440	17,680	18,160	-0.38	18,170	-0.33	4.3	1.71 M	3.07 B	0.37	0.19	76.54	96.46	16.68 M	7.09 M	2.35	-612.24 M
706	1400/06/21	18,080	18,500	17,530	18,410	0.0	18,230	-0.98	5.53	4.45 M	8.09 B	0.9	0.49	10.66	79.16	7.76 M	13.88 M	-1.79	-5.54 B
707	1400/06/20	18,500	18,970	18,240	18,450	0.0	18,410	-0.22	4.0	7.67 M	14.12 B	1.94	0.86	5.89	51.64	12.6 M	50.62 M	-4.02	-6.46 B
708	1400/06/17	17,900	18,510	17,900	18,500	0.11	18,450	-0.16	3.41	1.98 M	3.64 B	0.44	0.21	42.84	81.98	18.14 M	9.54 M	1.9	-1.43 B
709	1400/06/16	18,060	18,650	18,060	18,200	-2.41	18,480	-0.91	3.27	3.48 M	6.37 B	0.56	0.33	24.75	53.92	16.43 M	18.48 M	-1.12	-1.86 B
710	1400/06/15	18,510	18,810	18,480	18,550	-1.38	18,650	-0.85	1.79	5.4 M	10.04 B	0.68	0.5	29.98	68.17	22.31 M	26.85 M	-1.2	-3.84 B
711	1400/06/14	18,200	19,200	18,200	18,780	1.46	18,810	1.62	5.49	6.2 M	11.67 B	0.67	0.58	15.73	92.21	13.3 M	51.73 M	-3.89	-8.93 B
712	1400/06/13	18,830	19,090	18,300	18,850	2.67	18,510	0.82	4.32	2.73 M	5.1 B	0.25	0.25	38.08	96.28	14.19 M	24.21 M	-1.71	-2.97 B
713	1400/06/10	17,800	18,770	17,320	18,560	3.8	18,360	2.68	8.37	4.74 M	8.76 B	0.44	0.4	29.89	62.92	16.06 M	26.62 M	-1.66	-2.89 B
714	1400/06/09	17,730	18,660	17,730	17,820	-4.5	17,880	-4.18	5.25	11.83 M	21.16 B	0.92	0.92	26.89	38.0	24.96 M	19.1 M	1.31	-2.35 B
715	1400/06/08	18,560	19,490	18,560	18,560	-4.97	18,660	-4.45	5.01	13.96 M	26.05 B	1.2	1.13	12.46	59.33	23.35 M	58.1 M	-2.49	-12.21 B
716	1400/06/07	19,700	19,880	19,200	19,670	-0.1	19,530	-0.81	3.54	12.83 M	25.05 B	1.01	1.0	23.12	66.99	26.57 M	33.84 M	-1.27	-10.99 B
717	1400/06/06	19,500	19,950	19,500	19,640	0.1	19,690	0.36	2.31	10.62 M	20.92 B	0.9	0.84	26.47	64.59	17.04 M	33.45 M	-1.96	-7.97 B
718	1400/06/03	19,980	20,200	19,370	19,960	3.15	19,620	1.4	4.28	4.33 M	8.55 B	0.35	0.34	68.88	53.08	17.64 M	13.2 M	1.34	1.35 B
719	1400/06/02	18,400	19,350	18,400	19,350	4.99	19,350	4.99	5.16	22.87 M	44.25 B	2.17	1.95	61.43	18.14	117.67 M	28.47 M	4.13	19.15 B
720	1400/06/01	17,910	18,810	17,760	18,780	2.96	18,430	1.04	5.91	7.29 M	13.44 B	0.6	0.63	78.91	74.19	46.72 M	26.1 M	1.79	634.59 M
721	1400/05/31	18,000	18,480	17,750	18,200	1.0	18,240	1.22	4.11	18.53 M	33.8 B	1.98	1.65	46.15	51.82	54.93 M	44.92 M	1.22	-1.92 B
722	1400/05/24	18,380	18,480	17,940	18,000	0.28	18,020	0.39	3.01	5.75 M	10.38 B	0.63	0.51	46.61	36.74	22.5 M	25.42 M	-1.13	1.02 B
723	1400/05/23	17,900	18,390	17,770	17,840	-0.17	17,950	0.45	3.49	6.96 M	12.49 B	0.68	0.62	43.48	77.87	19.18 M	30.1 M	-1.57	-4.3 B
724	1400/05/20	17,390	18,270	17,390	18,000	2.92	17,870	2.17	5.06	14.2 M	25.38 B	1.1	1.25	48.39	59.87	30.48 M	29.74 M	1.02	-2.92 B
725	1400/05/19	17,160	17,660	17,160	17,550	0.4	17,490	0.06	2.91	15.68 M	27.43 B	1.35	1.27	28.55	78.1	25.34 M	19.09 M	1.33	-13.59 B
726	1400/05/18	17,690	17,940	17,330	17,400	-0.29	17,480	0.17	3.52	4.3 M	7.52 B	0.37	0.34	58.99	99.53	23.72 M	34.49 M	-1.45	-3.05 B
727	1400/05/17	17,000	17,770	17,000	17,460	-0.06	17,450	-0.11	4.53	4.81 M	8.39 B	0.4	0.36	39.67	96.75	15.7 M	32.61 M	-2.08	-4.79 B
728	1400/05/16	17,900	18,090	17,050	17,470	-2.51	17,470	-2.51	6.1	12.34 M	21.56 B	0.89	0.93	32.68	90.47	14.83 M	46.21 M	-3.12	-12.46 B
729	1400/05/13	17,170	18,020	16,660	18,020	4.95	17,920	4.37	8.16	27.52 M	49.31 B	1.84	2.21	62.95	24.49	69.44 M	29.52 M	2.35	18.97 B
730	1400/05/12	16,580	17,330	16,130	17,190	4.12	17,170	4.0	7.44	8.99 M	15.44 B	0.64	0.69	52.9	64.55	32.41 M	26.79 M	1.21	-1.8 B
731	1400/05/11	16,580	16,920	16,300	16,510	0.3	16,510	0.3	3.8	3.83 M	6.35 B	0.21	0.29	79.83	74.78	32.91 M	22.72 M	1.45	320.4 M
732	1400/05/10	16,800	16,960	16,030	16,420	0.61	16,460	0.86	5.8	7.58 M	12.48 B	0.44	0.57	92.06	99.34	36.7 M	17.56 M	2.09	-908.88 M
733	1400/05/09	15,640	16,340	15,640	16,340	4.95	16,320	4.82	4.48	21.25 M	34.67 B	1.47	1.59	47.22	17.5	65.48 M	29.45 M	2.22	10.3 B
734	1400/05/06	14,510	15,580	14,510	15,580	4.99	15,570	4.92	7.37	33.32 M	51.87 B	3.99	2.36	26.3	25.96	44.72 M	44.14 M	1.01	176.72 M
735	1400/05/05	14,900	15,390	14,800	15,000	1.35	14,840	0.27	3.99	4.0 M	5.95 B	0.46	0.26	65.26	59.65	42.21 M	41.76 M	1.01	333.89 M
736	1400/04/28	16,260	16,990	16,260	16,800	1.45	16,800	1.45	4.49	23.25 M	39.06 B	3.75	1.63	74.9	19.41	21.62 M	37.52 M	-1.74	21.67 B
737	1400/04/27	16,210	16,680	16,200	16,300	-2.28	16,560	-0.72	2.96	5.26 M	8.68 B	0.84	0.37	30.57	81.54	21.4 M	38.89 M	-1.82	-4.42 B
738	1400/04/26	17,000	17,000	16,300	16,420	-2.67	16,680	-1.13	4.29	6.26 M	10.43 B	0.97	0.45	32.16	45.78	17.93 M	19.81 M	-1.1	-1.42 B
739	1400/04/23	16,600	16,990	16,600	16,930	0.24	16,870	-0.12	2.35	2.96 M	4.98 B	0.32	0.21	64.72	77.95	28.27 M	20.01 M	1.41	-658.97 M
740	1400/04/22	16,620	17,100	16,620	16,880	-0.24	16,890	-0.18	2.89	5.44 M	9.18 B	0.35	0.4	77.9	76.88	27.82 M	29.04 M	-1.04	94.06 M
741	1400/04/21	16,700	17,150	16,490	16,940	2.29	16,920	2.17	4.0	11.04 M	18.68 B	0.71	0.83	69.53	54.35	33.57 M	33.51 M	1.0	2.84 B
742	1400/04/20	16,520	16,800	16,450	16,530	0.55	16,560	0.73	2.13	5.58 M	9.25 B	0.32	0.43	46.0	44.43	20.45 M	18.27 M	1.12	144.56 M
743	1400/04/19	16,500	16,700	16,200	16,520	-0.48	16,440	-0.96	3.09	7.39 M	12.14 B	0.4	0.58	55.97	48.41	29.94 M	18.72 M	1.6	917.98 M
744	1400/04/16	16,540	16,870	16,300	16,500	1.73	16,600	2.34	3.5	16.07 M	26.67 B	0.93	1.34	53.82	60.19	31.61 M	38.96 M	-1.23	-1.7 B
745	1400/04/15	15,320	16,230	15,320	16,230	4.98	16,220	4.92	5.94	36.6 M	59.36 B	2.65	3.54	74.76	19.11	74.84 M	33.46 M	2.24	33.03 B
746	1400/04/14	15,300	15,650	15,160	15,500	2.58	15,460	2.32	3.23	11.91 M	18.42 B	0.95	1.21	39.03	26.83	35.76 M	29.07 M	1.23	2.25 B
747	1400/04/13	14,700	15,660	14,700	15,330	2.13	15,110	0.67	6.53	16.2 M	24.48 B	1.4	1.73	35.02	42.31	59.53 M	46.03 M	1.29	-1.78 B
748	1400/04/12	15,200	15,280	14,380	14,840	-1.4	15,010	-0.27	6.26	10.81 M	16.22 B	0.75	1.19	37.61	55.26	35.26 M	37.81 M	-1.07	-2.86 B
749	1400/04/09	15,290	15,290	14,810	15,230	1.74	15,050	0.53	3.24	11.02 M	16.58 B	0.51	1.2	73.02	64.2	69.96 M	39.71 M	1.76	1.46 B
750	1400/04/08	14,900	15,290	14,820	14,900	0.2	14,970	0.67	3.17	19.04 M	28.51 B	0.83	2.26	24.61	12.48	33.26 M	17.44 M	1.91	3.46 B
751	1400/04/07	15,000	15,200	14,670	14,900	0.0	14,870	-0.2	3.61	5.45 M	8.1 B	0.24	0.61	56.3	47.41	24.0 M	12.84 M	1.87	719.47 M
752	1400/04/06	14,600	15,300	14,600	14,800	0.14	14,900	0.81	4.79	11.6 M	17.29 B	0.55	1.32	69.38	49.34	46.13 M	24.8 M	1.86	3.46 B
753	1400/04/05	14,740	14,930	14,380	14,590	2.6	14,780	3.94	3.82	24.9 M	36.8 B	1.47	3.24	83.52	53.45	42.04 M	40.72 M	1.03	11.07 B
754	1400/04/02	14,250	14,300	13,860	14,300	4.99	14,220	4.41	3.17	47.62 M	67.72 B	6.31	8.85	74.55	13.1	74.35 M	29.08 M	2.56	41.61 B
755	1400/04/01	13,400	13,840	13,300	13,830	4.85	13,620	3.26	4.06	25.52 M	34.77 B	9.57	5.95	70.27	11.48	39.54 M	27.16 M	1.46	20.44 B
756	1400/03/31	13,190	13,410	13,030	13,250	1.15	13,190	0.69	2.92	4.54 M	6.03 B	2.0	1.09	58.23	44.99	29.49 M	36.64 M	-1.24	797.58 M
757	1400/03/30	13,690	13,690	13,020	13,090	0.38	13,100	0.46	5.15	2.54 M	3.37 B	1.25	0.62	97.92	66.32	21.29 M	24.56 M	-1.15	1.07 B
758	1400/03/29	12,820	13,500	12,820	13,430	3.95	13,040	0.93	5.3	4.76 M	6.26 B	4.0	1.21	27.76	49.17	25.2 M	22.48 M	1.12	-1.34 B
759	1400/03/26	12,660	12,980	12,660	12,910	-0.08	12,920	0.0	2.53	353.01 K	455.02 M	0.24	0.09	36.91	63.99	5.42 M	4.62 M	1.17	-123.19 M
760	1400/03/25	12,920	12,990	12,710	12,800	-1.01	12,920	-0.08	2.2	1.14 M	1.47 B	0.63	0.28	27.83	71.66	9.73 M	13.31 M	-1.37	-643.2 M
761	1400/03/24	12,900	13,140	12,810	12,920	-0.08	12,930	0.0	2.58	2.56 M	3.31 B	1.45	0.61	29.91	75.47	15.23 M	24.98 M	-1.64	-1.51 B
762	1400/03/23	12,650	13,000	12,650	12,940	0.0	12,930	-0.08	2.77	1.34 M	1.73 B	0.46	0.31	22.72	84.98	9.81 M	19.06 M	-1.94	-1.07 B
763	1400/03/22	12,600	13,000	12,600	12,740	-1.62	12,940	-0.08	3.17	549.76 K	706.36 M	0.15	0.12	76.01	100.0	14.91 M	10.87 M	1.37	-169.45 M
764	1400/03/19	12,930	13,040	12,810	13,010	0.46	12,950	0.0	1.8	1.78 M	2.3 B	0.29	0.38	25.57	94.42	14.36 M	17.53 M	-1.22	-1.59 B
765	1400/03/18	12,900	13,070	12,740	12,820	-1.0	12,950	0.0	2.59	2.87 M	3.72 B	0.47	0.61	41.46	50.71	16.93 M	15.19 M	1.11	-343.81 M
766	1400/03/17	12,770	13,060	12,770	13,000	0.46	12,950	0.08	2.27	2.3 M	2.98 B	0.26	0.49	25.83	38.58	13.51 M	12.64 M	1.07	-380.27 M
767	1400/03/12	12,950	13,090	12,650	12,900	0.0	12,940	0.31	3.48	7.02 M	9.1 B	0.76	1.59	29.41	25.6	32.23 M	22.18 M	1.45	346.05 M
768	1400/03/11	12,600	13,130	12,600	12,780	-0.93	12,900	0.0	4.21	4.04 M	5.22 B	0.45	0.95	63.22	54.56	30.55 M	28.2 M	1.08	452.16 M
769	1400/03/10	12,610	13,100	12,610	12,990	-0.38	12,900	-1.07	3.89	13.92 M	17.96 B	2.15	3.86	23.68	12.57	15.25 M	17.23 M	-1.13	2.0 B
770	1400/03/09	13,520	13,520	12,710	13,050	0.23	13,040	0.15	6.37	3.39 M	4.43 B	0.52	0.97	74.03	50.86	20.36 M	19.76 M	1.03	1.03 B
771	1400/03/08	12,510	13,230	12,510	13,150	4.37	13,020	3.33	5.76	16.19 M	21.08 B	4.32	5.84	46.78	27.72	51.36 M	34.78 M	1.48	4.02 B
772	1400/03/05	12,640	13,120	12,550	12,550	-4.56	12,600	-4.18	4.54	8.39 M	10.55 B	3.77	3.2	5.12	9.48	7.62 M	7.81 M	-1.03	-459.22 M
773	1400/03/04	13,180	13,390	12,660	12,750	-4.14	13,150	-1.13	5.77	2.78 M	3.57 B	1.42	1.06	26.33	44.22	10.33 M	15.32 M	-1.48	-638.39 M
774	1400/03/03	12,730	13,400	12,730	12,730	-5.0	13,300	-0.75	5.26	1.63 M	2.1 B	0.93	0.63	40.66	31.04	10.82 M	6.33 M	1.71	202.12 M
775	1400/03/02	13,500	13,550	13,010	13,010	-4.97	13,400	-2.12	4.15	3.73 M	4.85 B	2.18	1.56	12.02	69.64	16.66 M	73.43 M	-4.41	-2.79 B
776	1400/03/01	13,650	13,650	13,170	13,170	-4.98	13,690	-1.23	3.64	2.22 M	2.93 B	0.89	0.95	15.35	99.1	13.21 M	76.32 M	-5.78	-2.45 B
777	1400/02/29	13,780	13,970	13,240	13,500	-2.88	13,860	-0.29	5.51	762.65 K	1.03 B	0.23	0.32	44.0	37.13	9.82 M	5.15 M	1.91	70.53 M
778	1400/02/28	13,300	13,980	13,270	13,510	-2.95	13,900	-0.14	5.35	1.47 M	2.03 B	0.36	0.63	11.29	34.76	8.81 M	8.71 M	1.01	-476.08 M
779	1400/02/27	13,450	13,990	13,260	13,330	-4.44	13,920	-0.22	5.51	536.33 K	724.21 M	0.12	0.23	82.44	62.1	9.95 M	8.99 M	1.11	147.28 M
780	1400/02/26	13,910	14,180	13,430	14,000	0.65	13,950	0.29	5.58	3.57 M	5.0 B	0.82	1.65	81.1	34.12	47.13 M	13.53 M	3.48	2.35 B
781	1400/02/25	13,530	13,970	13,530	13,880	-0.29	13,910	-0.07	3.25	6.17 M	8.57 B	1.72	3.05	20.04	13.19	21.48 M	12.16 M	1.77	586.9 M
782	1400/02/22	13,550	14,270	13,550	13,690	-1.72	13,920	-0.07	5.31	4.48 M	6.24 B	1.48	2.12	13.8	14.63	20.02 M	8.15 M	2.46	-51.62 M
783	1400/02/21	13,710	14,090	13,700	13,800	-0.79	13,930	0.14	2.85	5.71 M	7.96 B	2.83	3.11	47.56	21.86	39.87 M	14.75 M	2.7	2.05 B
784	1400/02/20	13,590	14,000	13,590	13,780	-1.64	13,910	-0.71	3.02	2.57 M	3.51 B	1.49	1.47	11.18	35.02	8.36 M	14.14 M	-1.69	-837.63 M
785	1400/02/19	13,730	13,730	13,730	13,730	-2.97	14,010	-0.99	0.0	2.77 M	3.81 B	1.94	1.71	1.89	24.91	5.99 M	22.05 M	-3.68	-876.34 M
786	1400/02/18	13,850	14,700	13,830	13,830	-2.95	14,150	-0.7	6.29	2.38 M	3.31 B	1.91	1.55	5.62	49.06	8.46 M	21.12 M	-2.5	-1.44 B
787	1400/02/15	13,900	14,240	13,900	13,920	-2.79	14,250	-0.49	2.45	1.76 M	2.46 B	0.89	1.08	54.54	60.94	26.85 M	10.56 M	2.54	-157.43 M
788	1400/02/13	13,920	14,100	13,920	13,920	-3.0	14,320	-0.21	1.29	596.96 K	831.25 M	0.24	0.36	7.85	57.16	4.66 M	9.14 M	-1.96	-409.94 M
789	1400/02/12	13,980	13,990	13,980	13,980	-2.98	14,350	-0.42	0.07	1.11 M	1.55 B	0.47	0.66	1.43	48.9	2.46 M	13.75 M	-5.58	-734.08 M
790	1400/02/11	14,050	14,510	14,050	14,050	-2.97	14,410	-0.48	3.27	1.29 M	1.82 B	0.62	0.8	15.1	70.32	6.25 M	19.69 M	-3.15	-1.01 B
791	1400/02/08	14,500	14,900	14,160	14,610	0.9	14,480	0.0	5.23	1.5 M	2.17 B	0.75	0.92	64.15	58.58	19.91 M	9.57 M	2.08	121.08 M
792	1400/02/07	13,780	14,980	13,780	14,650	3.17	14,480	1.97	8.71	5.38 M	7.87 B	3.81	3.57	80.92	77.06	40.3 M	17.03 M	2.37	303.34 M
793	1400/02/06	13,930	14,000	13,930	13,930	-2.99	14,200	-1.11	0.5	3.03 M	4.22 B	3.66	2.1	6.93	85.93	11.7 M	32.1 M	-2.74	-3.33 B
794	1400/02/05	13,960	13,960	13,960	13,960	-2.99	14,360	-0.21	0.0	500.73 K	699.02 M	0.65	0.32	0.15	100.0	511.63 K	139.8 M	-273.25	-698.0 M
795	1400/02/04	13,960	13,960	13,960	13,960	-2.99	14,390	0.0	0.0	12.48 K	17.43 M	0.02	0.01	100.0	100.0	1.94 M	17.43 M	-9.0	0.0
796	1400/02/01	14,010	14,250	14,010	14,010	-2.98	14,390	-0.35	1.71	1.03 M	1.45 B	0.82	0.36	3.0	100.0	1.73 M	28.34 M	-16.36	-1.4 B
797	1400/01/31	14,230	14,740	14,230	14,230	-2.0	14,440	-0.55	3.58	2.48 M	3.54 B	1.22	0.73	85.25	53.02	28.78 M	14.24 M	2.02	1.14 B
798	1400/01/30	14,230	14,230	14,230	14,230	-2.0	14,520	0.0	0.0	111.96 K	159.32 M	0.05	0.03	10.68	44.66	2.13 M	71.15 M	-33.44	-54.13 M
799	1400/01/29	14,240	14,240	14,240	14,240	-2.0	14,520	-0.07	0.0	204.36 K	291.0 M	0.09	0.04	2.13	72.02	885.93 K	17.46 M	-19.71	-203.37 M
800	1400/01/28	14,240	14,240	14,240	14,240	-2.0	14,530	0.0	0.0	128.77 K	183.37 M	0.06	0.02	22.34	100.0	2.93 M	13.1 M	-4.48	-142.4 M
801	1400/01/25	14,420	14,760	14,360	14,360	-1.98	14,530	-0.82	2.79	3.39 M	4.88 B	2.05	0.6	53.59	23.57	32.67 M	9.42 M	3.47	1.46 B
802	1400/01/24	14,530	15,200	14,530	14,690	-0.88	14,650	-1.15	4.61	6.32 M	9.22 B	5.84	1.13	70.27	72.33	38.11 M	25.55 M	1.49	-190.13 M
803	1400/01/23	14,540	14,540	14,540	14,540	-1.96	14,820	-0.07	0.0	179.39 K	260.84 M	0.13	0.03	44.26	59.52	28.86 M	77.62 M	-2.69	-39.81 M
804	1400/01/22	14,570	14,570	14,570	14,570	-1.95	14,830	-0.2	0.0	872.54 K	1.27 B	0.62	0.15	1.67	73.98	3.03 M	117.57 M	-38.84	-919.37 M
805	1400/01/21	14,570	14,570	14,570	14,570	-1.95	14,860	0.0	0.0	105.44 K	153.62 M	0.07	0.02	5.16	100.0	1.13 M	25.6 M	-22.62	-145.7 M
806	1400/01/18	14,600	14,650	14,600	14,600	-1.95	14,860	-0.2	0.34	819.55 K	1.2 B	0.5	0.14	2.39	36.67	1.78 M	14.63 M	-8.2	-410.29 M
807	1400/01/17	14,700	15,200	14,700	14,700	-2.0	14,890	-0.73	3.4	3.43 M	5.05 B	2.28	0.59	74.13	62.61	26.36 M	19.39 M	1.36	582.02 M
808	1400/01/16	14,770	14,770	14,770	14,770	-1.99	15,000	-0.46	0.0	1.72 M	2.54 B	1.14	0.3	70.98	76.79	60.22 M	28.74 M	2.1	-147.7 M
809	1400/01/15	14,800	14,800	14,800	14,800	-1.99	15,070	-0.2	0.0	907.95 K	1.34 B	0.5	0.16	12.11	67.11	13.56 M	29.09 M	-2.15	-739.11 M
810	1400/01/14	15,310	15,310	14,810	14,810	-1.99	15,100	-0.07	3.38	253.5 K	375.79 M	0.09	0.04	80.29	100.0	5.8 M	11.05 M	-1.9	-74.05 M
811	1400/01/11	15,100	15,500	14,820	15,110	0.13	15,110	0.13	4.59	1.86 M	2.82 B	0.27	0.31	97.49	100.0	26.45 M	13.0 M	2.03	-70.74 M
812	1400/01/10	15,100	15,190	14,850	15,100	-0.33	15,090	-0.4	2.29	2.77 M	4.16 B	0.31	0.47	57.5	100.0	27.8 M	23.76 M	1.17	-1.77 B
813	1400/01/08	15,000	15,170	14,880	14,890	-1.91	15,150	-0.2	1.95	1.76 M	2.65 B	0.15	0.3	37.03	88.69	16.08 M	16.67 M	-1.04	-1.37 B
814	1400/01/07	15,110	15,550	14,950	15,100	-0.98	15,180	-0.46	4.01	2.5 M	3.75 B	0.16	0.42	18.03	84.67	5.93 M	15.34 M	-2.59	-2.5 B
815	1399/12/27	15,530	15,670	15,110	15,120	-0.98	15,250	-0.13	3.71	4.65 M	7.08 B	0.29	0.8	21.79	81.16	11.79 M	18.73 M	-1.59	-4.21 B
816	1399/12/26	15,130	15,430	14,570	15,430	5.98	15,270	4.88	5.9	22.57 M	34.46 B	1.83	4.68	21.67	27.31	23.49 M	22.4 M	1.05	-1.94 B
817	1399/12/25	14,350	14,930	14,020	14,680	2.66	14,560	1.82	6.49	13.38 M	19.47 B	1.24	3.1	38.54	28.05	19.7 M	12.3 M	1.6	2.04 B
818	1399/12/24	13,600	14,500	13,600	14,350	4.9	14,300	4.53	6.62	16.37 M	23.41 B	1.9	4.29	58.47	38.18	26.38 M	15.63 M	1.69	4.75 B
819	1399/12/23	12,920	13,880	12,920	13,880	5.95	13,680	4.43	7.43	23.51 M	32.17 B	6.04	6.56	55.68	28.35	30.52 M	19.17 M	1.59	8.79 B
820	1399/12/20	13,200	13,200	12,890	13,200	0.38	13,100	-0.38	2.4	3.26 M	4.25 B	0.93	0.86	29.92	54.12	26.46 M	17.95 M	1.47	-1.03 B
821	1399/12/19	13,340	13,460	12,890	13,200	0.38	13,150	0.0	4.42	5.25 M	6.9 B	1.74	1.37	27.57	52.13	18.48 M	12.67 M	1.46	-1.7 B
822	1399/12/18	12,900	13,470	12,900	13,270	0.84	13,150	-0.08	4.42	5.57 M	7.32 B	2.79	1.46	83.93	32.77	24.68 M	7.5 M	3.29	3.75 B
823	1399/12/17	13,050	13,220	13,050	13,050	-1.95	13,160	-1.13	1.3	5.38 M	7.02 B	4.61	1.38	26.15	53.14	21.33 M	19.12 M	1.12	-1.89 B
824	1399/12/16	13,050	13,050	13,050	13,050	-1.95	13,310	0.0	0.0	2.64 K	3.44 M	0.0	0.0	100.0	100.0	688.0 K	3.44 M	-5.0	0.0
825	1399/12/13	13,090	13,090	13,090	13,090	-1.95	13,310	-0.3	0.0	1.31 M	1.72 B	0.89	0.31	23.9	58.73	27.4 M	14.86 M	1.84	-599.2 M
826	1399/12/12	13,170	13,170	13,170	13,170	-1.94	13,350	-0.6	0.0	2.85 M	3.75 B	1.45	0.66	10.84	52.66	10.17 M	79.03 M	-7.77	-1.57 B
827	1399/12/11	13,180	13,180	13,180	13,180	-1.93	13,430	-0.07	0.0	460.79 K	607.32 M	0.25	0.09	13.19	100.0	3.34 M	101.22 M	-30.32	-527.2 M
828	1399/12/10	13,220	13,220	13,220	13,220	-1.93	13,440	-0.3	0.0	1.2 M	1.59 B	0.73	0.21	0.25	100.0	669.81 K	530.14 M	-791.47	-1.59 B
829	1399/12/09	13,220	13,220	13,220	13,220	-1.93	13,480	0.0	0.0	111.81 K	147.81 M	0.04	0.02	100.0	100.0	18.48 M	12.32 M	1.5	0.0
830	1399/12/06	13,290	13,630	13,290	13,290	-1.99	13,480	-0.59	2.56	2.79 M	3.72 B	1.13	0.47	16.56	65.98	10.79 M	22.49 M	-2.08	-1.84 B
831	1399/12/05	13,450	13,680	13,450	13,450	-1.97	13,560	-1.17	1.71	5.27 M	7.09 B	2.72	0.88	42.9	63.96	30.11 M	14.26 M	2.11	-1.49 B
832	1399/12/04	13,450	13,450	13,450	13,450	-1.97	13,720	0.0	0.0	4.03 K	5.42 M	0.0	0.0	100.0	100.0	774.72 K	5.42 M	-7.0	0.0
833	1399/12/03	13,450	13,450	13,450	13,450	-1.97	13,720	0.0	0.0	91.68 K	123.31 M	0.02	0.01	22.15	0.0	3.03 M	0.0	0.0	27.31 M
834	1399/12/02	13,600	13,600	13,600	13,600	-1.95	13,720	-1.08	0.0	4.71 M	6.41 B	0.7	0.7	3.42	95.75	5.77 M	82.91 M	-14.36	-5.92 B
835	1399/11/29	13,670	14,000	13,670	13,670	-1.94	13,870	-0.5	2.41	2.29 M	3.13 B	0.29	0.33	44.94	91.26	20.38 M	13.34 M	1.53	-1.45 B
836	1399/11/28	13,740	13,740	13,740	13,740	-2.0	13,940	-0.57	0.0	2.58 M	3.55 B	0.31	0.33	22.23	86.46	21.34 M	14.83 M	1.44	-2.28 B
837	1399/11/27	13,840	13,980	13,840	13,840	-1.98	14,020	-0.71	1.01	3.38 M	4.69 B	0.39	0.42	24.71	78.16	11.94 M	19.49 M	-1.63	-2.51 B
838	1399/11/26	14,150	14,500	14,020	14,020	-1.96	14,120	-1.26	3.42	6.33 M	8.89 B	0.71	0.75	51.86	81.06	22.5 M	32.76 M	-1.46	-2.6 B
839	1399/11/25	13,930	14,510	13,930	14,500	5.92	14,300	4.46	4.16	18.86 M	26.96 B	3.35	2.36	59.45	61.96	35.86 M	32.69 M	1.1	-677.69 M
840	1399/11/21	12,850	13,900	12,850	13,900	4.98	13,690	3.4	8.17	7.72 M	10.62 B	1.52	0.99	85.31	56.18	36.99 M	16.86 M	2.19	3.09 B
841	1399/11/20	13,660	13,800	12,780	13,180	-0.83	13,240	-0.38	7.98	5.82 M	7.69 B	1.19	0.75	38.54	38.77	19.5 M	12.58 M	1.55	-18.15 M
842	1399/11/19	13,080	13,590	13,080	13,500	4.25	13,290	2.63	3.9	5.21 M	7.05 B	0.74	0.68	57.1	58.75	26.5 M	16.99 M	1.56	-116.92 M
843	1399/11/18	13,400	13,400	12,780	12,780	-4.98	12,950	-3.72	4.85	6.94 M	8.89 B	0.85	0.92	14.25	69.5	15.08 M	24.51 M	-1.63	-4.91 B
844	1399/11/15	13,230	13,690	12,930	13,000	-4.27	13,450	-0.96	5.88	2.49 M	3.26 B	0.3	0.33	66.56	60.65	20.9 M	11.72 M	1.78	192.94 M
845	1399/11/14	13,050	13,700	13,040	13,660	-0.44	13,580	-1.02	5.06	5.0 M	6.73 B	0.58	0.67	62.02	88.21	30.48 M	23.85 M	1.28	-1.76 B
846	1399/11/13	13,750	13,990	13,150	13,330	-3.55	13,720	-0.72	6.39	4.71 M	6.42 B	0.54	0.62	50.98	67.51	20.97 M	17.26 M	1.22	-1.06 B
847	1399/11/12	13,510	13,990	13,510	13,770	3.3	13,820	3.68	3.55	16.31 M	22.55 B	2.25	2.36	95.03	67.38	42.51 M	41.06 M	1.04	6.24 B
848	1399/11/11	13,100	13,340	12,720	13,340	4.96	13,330	4.88	4.87	12.45 M	16.6 B	1.91	1.93	82.27	44.47	46.13 M	32.23 M	1.43	6.27 B
849	1399/11/08	12,700	13,120	12,110	12,810	0.95	12,710	0.16	8.34	3.38 M	4.3 B	0.53	0.52	40.5	62.33	20.51 M	12.31 M	1.67	-939.6 M
850	1399/11/07	13,000	13,670	12,370	12,370	-4.99	12,690	-2.53	10.51	6.47 M	8.1 B	1.11	1.0	24.89	98.93	9.88 M	34.99 M	-3.54	-6.0 B
851	1399/11/06	12,400	13,620	12,350	13,050	0.54	13,020	0.31	10.28	4.93 M	6.44 B	0.53	0.77	60.28	52.53	16.04 M	11.16 M	1.44	499.02 M
852	1399/11/05	13,230	13,230	12,120	13,160	4.44	12,980	3.02	9.16	9.03 M	11.75 B	1.02	1.46	37.81	56.33	12.92 M	21.85 M	-1.69	-2.18 B
853	1399/11/04	12,670	12,670	12,670	12,670	4.97	12,600	4.39	0.0	8.74 M	11.07 B	0.85	1.44	100.0	4.98	85.82 M	9.04 M	9.49	10.52 B
854	1399/11/01	12,490	12,490	12,200	12,490	4.96	12,070	1.43	2.38	2.68 M	3.35 B	0.23	0.44	96.27	36.56	33.91 M	9.0 M	3.77	2.0 B
855	1399/10/30	11,230	12,390	11,230	12,240	3.73	11,900	0.85	10.33	3.7 M	4.47 B	0.32	0.6	89.9	75.36	21.59 M	13.46 M	1.6	649.65 M
856	1399/10/29	11,820	12,010	11,800	11,800	-4.99	11,800	-4.99	1.78	22.14 M	26.13 B	2.69	4.03	4.56	26.93	8.76 M	21.59 M	-2.46	-5.84 B
857	1399/10/27	12,510	12,970	12,270	12,270	-4.96	12,420	-3.8	5.7	7.19 M	8.83 B	0.97	1.33	33.33	47.24	23.74 M	13.29 M	1.79	-1.23 B
858	1399/10/24	12,950	13,980	12,870	12,870	-4.95	12,910	-4.65	8.62	15.52 M	20.04 B	2.92	3.21	15.78	47.35	14.58 M	34.01 M	-2.33	-6.33 B
859	1399/10/23	13,980	13,980	13,530	13,530	-4.99	13,540	-4.92	3.33	9.67 M	13.09 B	2.53	2.02	10.88	36.9	8.23 M	20.38 M	-2.48	-3.41 B
860	1399/10/22	14,470	14,470	13,900	13,980	-1.89	14,240	-0.07	4.1	3.91 M	5.57 B	1.05	0.8	67.98	67.06	24.9 M	14.25 M	1.75	51.63 M
861	1399/10/21	14,100	14,740	14,000	14,250	-0.21	14,250	-0.21	5.29	4.91 M	6.99 B	1.18	0.97	83.9	59.42	23.45 M	14.52 M	1.62	1.71 B
862	1399/10/20	14,100	14,650	13,730	14,190	-1.8	14,280	-1.18	6.7	3.15 M	4.42 B	0.77	0.58	58.84	77.65	19.41 M	11.29 M	1.72	-831.49 M
863	1399/10/17	14,220	14,600	14,080	14,150	-4.52	14,450	-2.5	3.69	4.9 M	6.97 B	1.32	0.88	33.33	86.18	12.23 M	16.73 M	-1.37	-3.68 B
864	1399/10/16	14,810	14,930	14,320	14,560	-2.48	14,820	-0.74	4.26	2.26 M	3.29 B	0.53	0.39	63.53	92.73	14.52 M	10.35 M	1.4	-961.19 M
865	1399/10/15	15,500	15,500	14,510	14,720	-1.27	14,930	0.13	6.82	3.5 M	5.23 B	0.75	0.57	74.47	88.65	19.57 M	16.92 M	1.16	-741.36 M
866	1399/10/14	14,480	15,500	14,430	15,250	0.46	14,910	-1.78	7.42	6.92 M	10.29 B	1.7	0.97	54.3	95.84	25.06 M	25.1 M	-1.0	-4.27 B
867	1399/10/13	14,900	15,240	14,620	15,100	-1.82	15,180	-1.3	4.24	3.01 M	4.46 B	0.69	0.36	26.45	92.62	10.01 M	12.38 M	-1.24	-2.95 B
868	1399/10/10	15,160	15,500	15,100	15,160	-2.07	15,380	-0.65	2.65	2.84 M	4.32 B	0.58	0.31	33.76	72.62	10.56 M	10.66 M	-1.01	-1.68 B
869	1399/10/09	15,510	16,000	15,070	15,500	-0.7	15,480	-0.83	6.17	5.03 M	7.75 B	1.06	0.48	58.53	80.52	24.92 M	17.62 M	1.41	-1.7 B
870	1399/10/08	15,100	16,200	14,800	15,510	0.06	15,610	0.71	9.46	5.51 M	8.62 B	1.22	0.49	54.07	81.92	16.52 M	17.39 M	-1.05	-2.4 B
871	1399/10/07	15,400	15,800	15,220	15,530	-0.06	15,500	-0.26	3.81	3.97 M	6.14 B	0.72	0.31	39.22	80.86	12.22 M	13.0 M	-1.06	-2.56 B
872	1399/10/06	15,450	15,890	15,300	15,600	0.39	15,540	0.0	3.86	4.5 M	6.98 B	0.79	0.33	47.77	80.11	8.66 M	11.19 M	-1.29	-2.26 B
873	1399/10/03	15,620	15,980	15,370	15,500	-0.7	15,540	-0.45	3.97	5.66 M	8.78 B	1.05	0.4	45.51	66.13	15.79 M	18.78 M	-1.19	-1.81 B
874	1399/10/02	15,600	15,980	15,210	15,790	1.22	15,610	0.06	5.06	4.07 M	6.36 B	0.65	0.24	33.72	69.3	8.93 M	11.36 M	-1.27	-2.26 B
875	1399/10/01	15,000	15,880	15,000	15,400	-1.35	15,600	-0.06	5.87	4.36 M	6.8 B	0.64	0.24	34.72	63.98	11.04 M	13.95 M	-1.26	-1.99 B
876	1399/09/30	15,400	16,000	15,400	15,610	-0.32	15,610	-0.32	3.9	9.01 M	14.06 B	1.39	0.49	13.06	79.59	11.48 M	25.67 M	-2.24	-9.36 B
877	1399/09/29	15,150	16,090	15,150	15,790	2.0	15,660	1.16	6.2	5.38 M	8.47 B	0.7	0.28	54.52	65.87	19.4 M	16.95 M	1.14	-961.16 M
878	1399/09/26	14,850	16,110	14,840	15,320	-1.54	15,480	-0.51	8.56	4.16 M	6.42 B	0.51	0.21	54.39	65.89	11.92 M	9.79 M	1.22	-738.64 M
879	1399/09/25	15,560	15,970	15,560	15,560	-4.95	15,560	-4.95	2.63	8.62 M	13.42 B	1.09	0.44	7.48	65.43	7.12 M	16.82 M	-2.36	-7.78 B
880	1399/09/24	17,000	17,000	16,100	16,100	-4.96	16,370	-3.36	5.59	6.66 M	10.88 B	0.78	0.34	39.13	97.01	13.18 M	17.98 M	-1.36	-6.3 B
881	1399/09/23	16,800	17,300	16,490	16,810	-1.7	16,940	-0.94	4.91	7.68 M	13.01 B	0.61	0.39	41.34	97.84	12.45 M	22.44 M	-1.8	-7.35 B
882	1399/09/22	16,810	17,780	16,710	16,710	-2.34	17,100	-0.06	6.4	11.44 M	19.57 B	0.75	0.59	71.67	54.37	11.26 M	16.27 M	-1.44	3.38 B
883	1399/09/19	17,120	17,340	16,740	16,860	-2.54	17,110	-1.1	3.58	6.2 M	10.59 B	0.35	0.32	83.23	65.84	21.23 M	14.43 M	1.47	1.84 B
884	1399/09/18	16,560	17,600	16,420	17,300	1.82	17,300	1.82	7.19	7.75 M	13.4 B	0.34	0.4	76.55	80.27	26.58 M	16.28 M	1.63	-498.4 M
885	1399/09/17	16,800	17,610	16,680	16,700	-4.84	16,990	-3.19	5.58	9.42 M	16.01 B	0.37	0.49	34.91	91.99	10.94 M	20.98 M	-1.92	-9.14 B
886	1399/09/16	17,610	17,610	17,120	17,400	3.69	17,550	4.59	2.86	27.81 M	48.8 B	1.04	1.56	37.26	51.44	18.29 M	30.95 M	-1.69	-6.92 B
887	1399/09/15	15,550	16,890	15,550	16,890	4.97	16,780	4.29	8.62	25.28 M	42.42 B	1.0	1.52	59.5	27.08	58.42 M	18.32 M	3.19	13.75 B
888	1399/09/12	15,810	16,350	15,580	16,000	-1.17	16,090	-0.62	4.94	19.38 M	31.19 B	0.78	1.18	57.62	35.85	28.61 M	19.51 M	1.47	6.79 B
889	1399/09/11	16,050	16,760	15,930	15,930	-4.95	16,190	-3.4	5.21	30.66 M	49.64 B	0.95	2.01	57.98	31.17	33.32 M	26.64 M	1.25	13.31 B
890	1399/09/10	17,200	17,330	16,360	16,490	-3.28	16,760	-1.7	5.93	22.67 M	38.01 B	0.67	1.58	67.41	73.93	23.27 M	33.81 M	-1.45	-2.48 B
891	1399/09/09	16,120	17,120	16,120	16,900	3.62	17,050	4.54	6.2	35.44 M	60.42 B	1.3	2.75	37.08	33.98	24.59 M	26.63 M	-1.08	1.87 B
892	1399/09/08	15,950	16,930	15,700	16,000	-2.68	16,310	-0.79	7.83	18.2 M	29.68 B	0.65	1.49	49.47	93.68	25.67 M	40.12 M	-1.56	-13.12 B
893	1399/09/05	16,950	17,400	16,200	16,250	-4.69	16,440	-3.58	7.41	17.06 M	28.04 B	0.62	1.28	51.83	94.3	15.85 M	28.37 M	-1.79	-11.91 B
894	1399/09/04	17,090	17,090	16,200	16,900	3.81	17,050	4.73	5.49	68.03 M	115.97 B	4.37	6.43	77.89	43.9	59.43 M	27.3 M	2.18	39.41 B
895	1399/09/03	15,000	16,290	15,000	16,290	4.96	16,280	4.9	8.6	30.02 M	48.88 B	2.72	3.05	11.82	14.43	76.01 M	23.58 M	3.22	-1.27 B
896	1399/09/02	14,870	16,010	14,850	15,390	-1.54	15,520	-0.7	7.81	2.76 M	4.23 B	0.24	0.27	73.86	96.37	10.69 M	12.34 M	-1.15	-951.17 M
897	1399/09/01	15,770	15,770	14,800	15,270	1.66	15,630	4.06	6.55	22.11 M	34.57 B	2.48	2.39	67.92	50.57	17.96 M	34.48 M	-1.92	6.0 B
898	1399/08/28	15,020	15,020	14,600	15,020	4.96	15,020	4.96	2.88	15.43 M	23.18 B	2.33	1.76	58.66	10.81	66.33 M	14.83 M	4.47	11.09 B
899	1399/08/27	13,800	14,500	13,760	14,500	5.0	14,310	3.62	5.38	7.48 M	10.79 B	1.04	0.86	57.63	64.16	27.05 M	24.82 M	1.09	-704.63 M
900	1399/08/26	12,810	14,090	12,810	14,060	4.77	13,810	2.91	9.99	7.3 M	10.17 B	1.04	0.8	61.98	78.87	25.41 M	21.61 M	1.18	-1.72 B
901	1399/08/25	14,130	14,130	12,870	13,000	-3.99	13,420	-0.89	9.79	5.72 M	7.63 B	0.95	0.61	78.08	82.19	18.61 M	28.89 M	-1.55	-313.56 M
902	1399/08/24	13,210	13,610	12,980	13,610	4.93	13,540	4.39	4.85	8.66 M	11.76 B	1.93	0.92	65.33	30.58	62.44 M	18.44 M	3.39	4.08 B
903	1399/08/21	12,830	13,490	12,510	13,150	1.7	12,970	0.31	7.83	3.93 M	5.12 B	0.61	0.37	46.65	65.36	16.57 M	11.86 M	1.4	-956.93 M
904	1399/08/20	13,300	13,970	12,790	13,000	-3.42	12,930	-3.94	9.23	10.33 M	13.36 B	1.74	1.0	17.78	33.65	13.05 M	13.26 M	-1.02	-2.12 B
905	1399/08/19	13,300	13,600	13,300	13,300	-5.0	13,460	-3.86	2.26	6.59 M	8.76 B	1.15	0.64	17.99	82.7	15.77 M	41.41 M	-2.63	-5.67 B
906	1399/08/18	13,340	13,340	13,340	13,340	-4.99	14,000	-0.28	0.0	461.41 K	615.52 M	0.07	0.04	11.58	90.49	3.56 M	92.83 M	-26.06	-485.74 M
907	1399/08/17	13,430	13,430	13,430	13,430	-4.95	14,040	-0.64	0.0	1.1 M	1.48 B	0.15	0.1	35.98	59.14	6.65 M	145.78 M	-21.92	-342.62 M
908	1399/08/14	14,220	14,220	13,610	14,220	4.94	14,130	4.28	4.48	13.99 M	19.77 B	1.13	1.29	39.2	10.72	42.12 M	8.55 M	4.93	5.63 B
909	1399/08/12	13,000	13,990	12,800	13,600	1.42	13,550	1.04	9.3	7.47 M	10.15 B	0.55	0.69	14.53	73.42	14.31 M	22.92 M	-1.6	-5.97 B
910	1399/08/11	13,900	13,900	12,970	12,970	-4.98	13,410	-1.76	7.17	5.59 M	7.42 B	0.36	0.52	45.46	50.95	20.32 M	16.29 M	1.25	-407.15 M
911	1399/08/10	13,340	14,090	13,340	13,800	2.83	13,650	1.71	5.62	5.17 M	7.14 B	0.32	0.46	51.55	78.53	16.3 M	17.21 M	-1.06	-1.93 B
912	1399/08/07	12,850	13,970	12,830	13,550	0.59	13,420	-0.37	8.89	4.33 M	5.8 B	0.27	0.38	62.6	57.05	16.64 M	10.11 M	1.65	321.71 M
913	1399/08/06	14,150	14,530	13,450	13,490	-4.66	13,470	-4.81	8.03	39.45 M	53.15 B	4.14	4.18	2.62	13.76	8.34 M	17.58 M	-2.11	-5.92 B
914	1399/08/05	13,880	14,650	13,880	14,100	-3.49	14,150	-3.15	5.55	13.63 M	19.29 B	1.66	1.46	23.07	70.21	24.45 M	18.56 M	1.32	-9.1 B
915	1399/08/03	14,800	15,500	14,590	14,590	-4.95	14,610	-4.82	6.24	15.29 M	22.34 B	1.85	1.61	11.76	52.98	28.56 M	36.75 M	-1.29	-9.21 B
916	1399/07/30	16,000	16,300	14,790	14,790	-4.95	15,350	-1.35	10.21	8.68 M	13.32 B	0.98	0.86	35.18	49.39	13.86 M	16.61 M	-1.2	-1.89 B
917	1399/07/29	15,300	15,300	15,300	15,300	-4.97	15,560	-3.35	0.0	4.57 M	6.99 B	0.49	0.43	15.31	41.6	11.51 M	16.07 M	-1.4	-1.84 B
918	1399/07/28	15,940	15,940	15,940	15,940	-4.95	16,100	-4.0	0.0	5.48 M	8.73 B	0.4	0.51	3.69	62.87	4.07 M	29.19 M	-7.17	-5.17 B
919	1399/07/27	17,600	17,600	16,730	16,730	-5.0	16,770	-4.77	5.2	7.09 M	11.9 B	0.53	0.63	21.07	64.84	11.34 M	31.49 M	-2.78	-5.21 B
920	1399/07/23	18,140	18,170	17,050	17,720	-0.95	17,610	-1.57	6.57	15.55 M	27.39 B	1.33	1.29	14.25	36.24	15.37 M	22.36 M	-1.45	-6.02 B
921	1399/07/22	17,770	18,240	17,090	18,000	1.29	17,890	0.68	6.73	11.48 M	20.55 B	0.97	0.84	69.3	31.04	30.89 M	16.92 M	1.83	7.86 B
922	1399/07/21	17,510	18,290	17,400	18,290	0.99	17,770	-1.88	5.11	7.47 M	13.27 B	0.61	0.5	37.88	65.31	15.1 M	18.17 M	-1.2	-3.64 B
923	1399/07/20	17,250	18,160	17,200	17,990	3.99	18,110	4.68	5.58	26.72 M	48.4 B	3.43	1.89	65.99	64.68	58.92 M	50.9 M	1.16	631.79 M
924	1399/07/19	17,500	17,970	16,810	17,100	-1.33	17,300	-0.17	6.9	6.16 M	10.65 B	0.78	0.42	49.67	75.01	12.03 M	16.86 M	-1.4	-2.7 B
925	1399/07/16	17,850	17,850	16,880	17,280	-0.35	17,330	-0.06	5.75	6.77 M	11.74 B	0.87	0.44	46.91	67.31	10.2 M	17.4 M	-1.71	-2.39 B
926	1399/07/15	16,700	17,510	16,700	17,510	4.98	17,340	3.96	4.85	11.95 M	20.73 B	1.5	0.79	65.92	32.27	23.31 M	15.44 M	1.51	6.97 B
927	1399/07/14	16,660	17,470	16,620	16,820	-3.83	16,680	-4.63	5.11	9.51 M	15.86 B	1.34	0.62	46.28	72.72	17.64 M	27.59 M	-1.56	-4.19 B
928	1399/07/13	18,000	18,000	16,870	17,000	-4.23	17,490	-1.46	6.7	4.55 M	7.9 B	0.67	0.29	57.84	83.93	10.48 M	16.01 M	-1.53	-2.06 B
929	1399/07/12	17,000	17,810	17,000	17,810	4.95	17,750	4.6	4.76	6.82 M	12.12 B	0.87	0.41	36.51	31.07	26.98 M	12.39 M	2.18	659.96 M
930	1399/07/09	17,000	17,470	16,230	17,470	4.99	16,970	1.98	7.64	6.27 M	10.64 B	0.61	0.36	61.75	55.08	23.31 M	12.32 M	1.89	710.78 M
931	1399/07/08	16,400	17,560	16,400	17,100	-0.93	16,640	-3.59	7.07	12.66 M	21.06 B	1.09	0.76	45.65	84.19	23.51 M	18.86 M	1.25	-8.11 B
932	1399/07/07	17,090	17,090	17,090	17,090	-4.95	17,260	-4.0	0.0	5.3 M	9.07 B	0.39	0.3	1.97	100.0	3.31 M	87.17 M	-26.36	-8.89 B
933	1399/07/06	17,800	18,000	17,440	17,440	-4.96	17,980	-2.02	3.21	2.79 M	4.87 B	0.19	0.16	43.78	95.2	13.84 M	36.22 M	-2.62	-2.5 B
934	1399/07/05	18,450	19,150	17,560	18,120	-1.09	18,350	0.16	9.05	12.01 M	22.04 B	0.75	0.69	52.58	87.61	19.19 M	31.71 M	-1.65	-7.72 B
935	1399/07/02	18,340	18,340	17,900	18,340	4.98	18,320	4.87	2.46	18.61 M	34.09 B	1.01	1.1	99.56	38.18	42.75 M	18.92 M	2.26	20.93 B
936	1399/07/01	17,000	17,770	16,130	17,770	4.96	17,470	3.19	10.17	19.28 M	33.69 B	0.83	1.12	35.2	45.31	34.08 M	18.02 M	1.89	-3.41 B
937	1399/06/31	16,760	17,480	16,760	17,000	-3.63	16,930	-4.02	4.3	16.14 M	27.33 B	0.6	0.95	26.96	60.8	31.89 M	30.26 M	1.05	-9.25 B
938	1399/06/30	17,780	18,100	17,580	17,580	-4.97	17,640	-4.65	2.96	9.22 M	16.27 B	0.34	0.55	28.08	95.93	16.74 M	27.34 M	-1.63	-11.04 B
939	1399/06/29	17,950	19,400	17,910	18,290	-2.97	18,500	-1.86	8.32	16.46 M	30.45 B	0.61	0.96	55.0	92.97	23.26 M	23.19 M	1.0	-11.56 B
940	1399/06/26	19,300	19,380	17,930	18,370	-0.49	18,850	2.11	8.09	30.79 M	58.05 B	1.21	1.92	70.76	85.41	16.15 M	42.96 M	-2.66	-8.5 B
941	1399/06/25	18,480	18,490	17,780	18,490	5.0	18,460	4.83	3.99	43.58 M	80.45 B	2.48	3.02	69.23	44.24	28.99 M	100.55 M	-3.47	20.1 B
942	1399/06/24	16,300	17,640	16,300	17,640	5.0	17,610	4.82	8.22	34.53 M	60.8 B	2.55	2.67	92.43	15.44	135.74 M	16.85 M	8.05	46.81 B
943	1399/06/23	17,400	17,990	16,530	16,930	-2.7	16,800	-3.45	8.83	9.65 M	16.22 B	0.66	0.74	69.95	89.58	31.68 M	26.75 M	1.18	-3.18 B
944	1399/06/22	16,800	17,490	16,800	17,490	4.98	17,400	4.44	4.11	16.77 M	29.18 B	1.12	1.34	84.98	42.26	40.65 M	22.63 M	1.8	12.47 B
945	1399/06/19	16,410	17,500	16,410	17,040	-1.33	16,660	-3.53	6.64	22.28 M	37.13 B	1.51	1.64	47.7	44.12	34.73 M	18.51 M	1.88	1.33 B
946	1399/06/18	17,010	17,010	17,010	17,010	-4.97	17,270	-3.52	0.0	4.56 M	7.76 B	0.32	0.33	1.34	45.19	1.79 M	37.69 M	-21.1	-3.4 B
947	1399/06/17	17,890	18,600	17,890	17,890	-4.99	17,900	-4.94	3.97	14.55 M	26.04 B	0.93	1.03	2.94	88.15	4.63 M	45.37 M	-9.79	-22.19 B
948	1399/06/16	19,670	20,000	18,210	18,210	-4.96	18,830	-1.72	9.83	14.83 M	27.92 B	1.07	0.93	52.43	60.02	25.28 M	28.02 M	-1.11	-2.12 B
949	1399/06/15	19,260	19,420	18,240	19,420	4.97	19,160	3.57	6.47	18.43 M	35.31 B	1.64	1.12	46.07	35.94	44.08 M	12.96 M	3.4	3.57 B
950	1399/06/12	18,460	19,430	18,460	18,460	-4.99	18,500	-4.79	5.25	21.33 M	39.45 B	2.27	1.34	9.17	80.79	21.65 M	38.35 M	-1.77	-28.25 B
951	1399/06/11	19,300	19,300	18,760	18,760	-4.96	19,430	-1.57	2.88	2.06 M	3.88 B	0.15	0.13	39.93	93.34	8.02 M	19.25 M	-2.4	-2.07 B
952	1399/06/10	20,800	20,800	18,820	19,100	-3.58	19,740	-0.35	10.52	21.44 M	42.31 B	1.81	1.32	77.78	66.51	27.24 M	32.02 M	-1.18	4.77 B
953	1399/06/05	19,810	19,810	19,810	19,810	4.98	19,810	4.98	0.0	5.87 M	11.63 B	0.5	0.35	91.48	7.45	38.01 M	6.33 M	6.0	9.77 B
954	1399/06/04	18,200	19,010	18,160	19,010	4.97	18,870	4.2	4.68	5.53 M	10.46 B	0.37	0.31	84.73	47.79	31.44 M	11.6 M	2.71	3.87 B
955	1399/06/03	18,800	18,880	18,050	18,050	-4.95	18,110	-4.63	4.6	12.1 M	21.91 B	0.82	0.63	16.39	79.9	12.21 M	22.71 M	-1.86	-13.92 B
956	1399/06/02	19,100	19,800	18,980	18,980	-4.96	18,990	-4.91	4.32	25.29 M	48.04 B	2.13	1.36	7.83	58.57	14.48 M	29.56 M	-2.04	-24.38 B
957	1399/06/01	20,800	21,500	19,570	19,570	-4.95	19,970	-3.01	9.86	10.44 M	20.86 B	0.98	0.57	44.44	84.4	15.79 M	20.28 M	-1.28	-8.34 B
958	1399/05/29	20,590	20,590	20,590	20,590	-4.98	20,590	-4.98	0.0	5.27 M	10.86 B	0.44	0.28	5.21	80.74	3.41 M	137.02 M	-40.19	-8.2 B
959	1399/05/28	21,720	22,720	21,590	21,590	-4.97	21,670	-4.62	5.23	22.52 M	48.79 B	2.54	1.21	61.09	85.49	62.1 M	91.48 M	-1.47	-11.91 B
960	1399/05/27	22,490	23,300	22,220	22,710	1.11	22,720	1.16	4.86	10.01 M	22.74 B	0.64	0.51	90.45	70.76	14.36 M	20.6 M	-1.43	4.48 B
961	1399/05/26	22,460	22,460	22,460	22,460	-4.99	22,460	-4.99	0.0	11.21 M	25.19 B	0.76	0.57	5.78	80.75	5.66 M	42.82 M	-7.56	-18.88 B
962	1399/05/25	23,450	23,450	23,450	23,450	-4.98	23,640	-4.21	0.0	4.1 M	9.62 B	0.22	0.19	14.67	100.0	5.19 M	40.59 M	-7.82	-8.21 B
963	1399/05/22	25,200	26,400	23,940	23,940	-4.96	24,680	-2.02	10.28	12.71 M	31.36 B	0.49	0.55	52.77	70.7	18.33 M	39.31 M	-2.14	-5.62 B
964	1399/05/21	25,190	25,190	25,190	25,190	-4.98	25,190	-4.98	0.0	6.25 M	15.75 B	0.2	0.24	23.77	95.2	8.67 M	48.99 M	-5.65	-11.25 B
965	1399/05/20	27,680	27,680	25,060	25,060	-4.97	26,510	0.53	10.45	43.77 M	116.05 B	1.82	1.77	61.77	70.71	20.31 M	51.96 M	-2.56	-10.37 B
966	1399/05/19	26,370	26,370	26,370	26,370	4.98	26,370	4.98	0.0	6.53 M	17.23 B	0.27	0.24	38.46	38.02	14.22 M	13.31 M	1.07	74.92 M
967	1399/05/15	25,130	25,130	24,900	25,130	4.97	25,120	4.93	0.92	22.53 M	56.61 B	0.94	0.83	74.72	65.33	25.62 M	30.87 M	-1.2	5.31 B
968	1399/05/14	23,010	23,990	23,010	23,990	4.99	23,940	4.77	4.26	50.12 M	119.98 B	2.92	1.86	57.75	29.32	33.9 M	35.79 M	-1.06	34.11 B
969	1399/05/13	22,860	22,860	22,000	22,860	4.96	22,850	4.91	3.91	29.79 M	68.06 B	1.69	1.05	69.96	78.67	26.83 M	75.2 M	-2.8	-5.93 B
970	1399/05/12	21,780	21,780	21,780	21,780	4.96	21,780	4.96	0.0	11.36 M	24.74 B	0.5	0.4	37.42	14.12	81.91 M	9.81 M	8.35	5.76 B
971	1399/05/11	20,740	20,770	20,550	20,770	4.95	20,750	4.85	1.07	9.13 M	18.95 B	0.39	0.3	71.61	50.7	26.41 M	16.8 M	1.57	3.96 B
972	1399/05/08	20,600	20,700	19,610	19,900	-3.59	19,790	-4.12	5.56	19.76 M	39.11 B	0.96	0.6	73.61	62.81	19.06 M	20.4 M	-1.07	4.22 B
973	1399/05/07	21,000	21,870	19,900	20,060	-4.16	20,640	-1.39	9.9	15.77 M	32.55 B	0.83	0.47	72.54	73.04	15.62 M	18.21 M	-1.17	-162.48 M
974	1399/05/06	20,880	21,530	20,880	20,880	-4.96	20,930	-4.73	3.11	32.33 M	67.65 B	1.89	0.94	43.04	68.06	21.13 M	40.14 M	-1.9	-16.93 B
975	1399/05/05	23,010	23,010	20,830	21,240	-3.1	21,970	0.23	10.47	37.01 M	81.32 B	2.4	1.11	65.71	64.4	18.84 M	42.62 M	-2.26	1.07 B
976	1399/05/04	21,920	21,920	21,720	21,920	4.98	21,920	4.98	0.92	10.83 M	23.75 B	0.67	0.33	81.45	24.8	41.07 M	10.54 M	3.9	13.45 B
977	1399/05/01	20,010	21,010	20,010	21,000	2.84	20,880	2.25	5.0	6.6 M	13.79 B	0.29	0.2	80.43	81.74	33.81 M	50.99 M	-1.51	-180.84 M
978	1399/04/29	21,220	21,220	21,220	21,220	5.0	21,220	5.0	0.0	8.13 M	17.24 B	0.26	0.24	66.77	58.06	73.33 M	16.82 M	4.36	1.5 B
979	1399/04/28	20,040	20,900	20,040	20,430	-3.13	20,210	-4.17	4.29	23.1 M	46.68 B	0.62	0.67	72.12	67.47	13.74 M	18.39 M	-1.34	2.17 B
980	1399/04/25	21,080	21,710	21,080	21,080	-4.96	21,090	-4.91	2.99	28.58 M	60.28 B	0.78	0.85	56.59	76.26	26.63 M	26.83 M	-1.01	-11.86 B
981	1399/04/24	23,200	23,200	21,840	21,840	-4.96	22,180	-3.48	6.23	14.29 M	31.7 B	0.33	0.42	75.29	70.95	17.45 M	22.51 M	-1.29	1.38 B
982	1399/04/23	22,960	23,330	22,960	23,330	-3.44	22,980	-4.88	1.61	37.86 M	86.99 B	0.92	1.15	52.85	83.0	27.78 M	33.83 M	-1.22	-26.22 B
983	1399/04/22	24,500	24,900	22,540	22,600	-4.72	24,160	1.85	10.47	49.93 M	120.64 B	1.21	1.57	65.61	76.61	21.18 M	45.78 M	-2.16	-13.27 B
984	1399/04/21	23,680	24,390	23,680	23,680	-4.98	23,720	-4.82	3.0	56.11 M	133.07 B	1.34	1.88	66.46	85.58	39.52 M	54.83 M	-1.39	-25.43 B
985	1399/04/18	26,050	26,060	24,640	24,640	-4.97	24,920	-3.9	5.76	24.71 M	61.57 B	0.66	0.82	56.31	93.97	13.83 M	50.89 M	-3.68	-23.19 B
986	1399/04/17	26,020	26,020	25,230	25,500	2.86	25,930	4.6	3.13	50.82 M	131.78 B	1.36	1.8	71.67	73.09	22.51 M	74.95 M	-3.33	-1.86 B
987	1399/04/16	24,790	24,790	24,660	24,790	5.0	24,790	5.0	0.53	24.58 M	60.92 B	0.52	0.88	62.01	34.23	27.56 M	45.34 M	-1.65	16.92 B
988	1399/04/15	22,400	23,790	22,010	23,790	4.99	23,610	4.19	8.09	49.36 M	116.54 B	1.16	1.84	81.06	45.59	45.03 M	60.37 M	-1.34	41.34 B
989	1399/04/14	22,800	22,800	21,000	22,800	4.97	22,660	4.33	8.57	59.67 M	135.2 B	1.43	2.45	65.96	68.35	48.65 M	64.49 M	-1.33	-3.23 B
990	1399/04/10	22,220	22,220	22,220	22,220	4.96	21,720	2.6	0.0	3.34 M	7.42 B	0.08	0.13	83.34	25.11	19.38 M	18.81 M	1.03	4.32 B
991	1399/04/09	20,520	21,580	19,700	21,580	4.96	21,170	2.97	9.54	49.54 M	104.87 B	1.39	2.06	64.64	39.87	57.84 M	24.73 M	2.34	25.97 B
992	1399/04/08	20,690	20,690	19,650	20,690	4.97	20,560	4.31	5.29	76.13 M	156.49 B	3.3	3.61	65.3	53.92	68.49 M	59.01 M	1.16	17.81 B
993	1399/04/07	19,700	19,710	19,680	19,710	4.95	19,710	4.95	0.15	24.8 M	48.87 B	1.08	1.07	69.89	53.57	111.62 M	36.01 M	3.1	7.98 B
994	1399/04/04	18,680	18,840	17,950	18,840	4.96	18,780	4.62	4.96	54.56 M	102.46 B	3.39	2.5	59.73	53.86	38.69 M	50.4 M	-1.3	6.02 B
995	1399/04/03	17,950	17,950	17,950	17,950	4.97	17,950	4.97	0.0	12.99 M	23.32 B	0.77	0.58	61.08	24.19	48.61 M	10.56 M	4.6	8.6 B
996	1399/04/02	17,100	17,100	17,100	17,100	4.97	17,100	4.97	0.0	10.07 M	17.22 B	0.53	0.41	60.28	24.99	203.56 M	11.36 M	17.92	6.08 B
997	1399/04/01	16,330	16,330	15,600	16,330	4.95	16,290	4.69	4.68	13.02 M	21.21 B	0.67	0.54	97.94	48.37	36.19 M	15.34 M	2.36	10.51 B
998	1399/03/31	15,500	15,580	15,060	15,580	4.99	15,560	4.85	3.45	24.54 M	38.19 B	1.2	1.0	94.37	28.71	47.11 M	14.54 M	3.24	25.08 B
999	1399/03/27	14,300	15,050	14,050	15,050	4.95	14,840	3.49	7.12	19.96 M	29.63 B	1.02	0.83	93.85	60.38	38.95 M	12.71 M	3.07	9.92 B
1000	1399/03/26	14,160	14,900	13,670	14,050	-2.23	14,340	-0.21	9.0	17.07 M	24.48 B	0.76	0.69	54.84	63.73	12.03 M	16.71 M	-1.39	-2.18 B
1001	1399/03/25	14,900	14,940	14,070	14,660	-0.88	14,370	-2.84	6.18	19.98 M	28.7 B	0.95	0.77	52.54	87.7	13.26 M	19.45 M	-1.47	-10.09 B
1002	1399/03/24	14,880	14,900	14,200	14,700	3.57	14,790	4.21	4.93	15.89 M	23.49 B	0.75	0.58	80.98	77.26	11.78 M	15.47 M	-1.31	874.96 M
1003	1399/03/21	13,441	14,353	13,441	14,353	5.0	14,193	3.83	6.79	29.78 M	42.27 B	1.43	1.05	74.01	65.96	20.33 M	16.64 M	1.22	3.4 B
1004	1399/03/20	14,100	14,369	13,443	13,443	-5.0	13,670	-3.39	6.89	15.24 M	20.84 B	0.76	0.54	62.86	53.57	14.41 M	15.04 M	-1.04	1.94 B
1005	1399/03/19	15,541	15,541	14,061	14,061	-5.0	14,150	-4.4	10.53	31.15 M	44.07 B	1.64	1.03	64.73	73.88	15.81 M	18.26 M	-1.16	-4.03 B
1006	1399/03/18	15,500	15,500	14,725	14,725	15.71	14,801	16.31	5.26	12.88 M	19.07 B	0.63	0.42	94.98	48.54	13.7 M	22.68 M	-1.66	8.86 B
1007	1399/03/12	12,570	12,834	12,100	12,834	5.0	12,726	4.12	6.07	17.55 M	22.33 B	0.86	0.54	42.61	66.39	13.61 M	18.98 M	-1.39	-5.31 B
1008	1399/03/11	12,400	12,600	11,700	12,400	2.67	12,223	1.21	7.69	27.23 M	33.28 B	0.96	0.8	27.57	71.33	11.19 M	24.22 M	-2.16	-14.56 B
1009	1399/03/10	12,000	12,087	11,750	12,087	4.99	12,077	4.91	2.87	12.14 M	14.67 B	0.38	0.34	88.47	19.13	36.96 M	9.26 M	3.99	10.17 B
1010	1399/03/07	10,660	11,725	10,660	11,725	5.0	11,512	3.09	9.99	25.39 M	29.23 B	0.83	0.68	29.76	26.61	14.95 M	9.34 M	1.6	921.04 M
1011	1399/03/06	11,158	11,790	11,158	11,158	-4.24	11,167	-4.16	5.66	19.89 M	22.21 B	0.53	0.52	24.9	86.83	15.32 M	21.84 M	-1.43	-13.75 B
1012	1399/03/03	11,764	12,385	11,720	11,790	-4.43	11,745	-4.79	5.67	17.92 M	21.05 B	0.51	0.46	33.56	98.37	11.34 M	27.68 M	-2.44	-13.64 B
1013	1399/02/31	12,414	12,414	11,900	12,399	4.87	12,336	4.34	4.32	66.78 M	82.38 B	2.34	1.79	49.15	61.32	19.68 M	29.34 M	-1.49	-10.02 B
1014	1399/02/30	11,800	11,849	11,300	11,849	5.0	11,823	4.77	4.86	27.76 M	32.82 B	1.12	0.76	82.72	53.86	37.7 M	23.29 M	1.62	9.47 B
1015	1399/02/29	11,216	11,776	11,000	11,545	8.08	11,285	5.65	7.05	20.11 M	22.69 B	0.74	0.56	65.3	59.25	14.73 M	23.1 M	-1.57	1.37 B
1016	1399/02/28	10,673	10,900	10,673	10,675	-4.98	10,682	-4.91	2.13	55.77 M	59.57 B	2.25	1.63	41.48	67.05	19.64 M	24.7 M	-1.26	-15.23 B
1017	1399/02/27	11,036	11,036	11,036	11,036	-4.99	11,234	-3.29	0.0	6.81 M	7.52 B	0.21	0.2	55.62	99.94	13.44 M	97.54 M	-7.26	-3.33 B
1018	1399/02/24	11,450	12,200	11,450	11,450	-5.0	11,616	-3.62	6.55	32.31 M	37.53 B	0.9	0.95	69.23	81.44	18.33 M	17.24 M	1.06	-4.58 B
1019	1399/02/23	12,025	12,025	12,025	12,025	-4.99	12,052	-4.78	0.0	8.79 M	10.57 B	0.24	0.25	28.32	29.1	6.4 M	19.22 M	-3.01	-83.04 M
1020	1399/02/22	13,430	13,430	12,617	12,617	-5.0	12,657	-4.7	6.44	32.19 M	40.75 B	0.74	0.92	41.34	70.06	10.76 M	28.18 M	-2.62	-11.7 B
1021	1399/02/21	14,190	14,190	12,888	13,450	-0.86	13,281	-2.1	10.1	43.78 M	58.15 B	1.11	1.3	61.08	92.2	13.4 M	24.86 M	-1.85	-18.1 B
1022	1399/02/20	12,501	13,735	12,500	13,734	4.99	13,566	3.71	9.88	42.34 M	57.43 B	1.03	1.32	72.21	70.25	17.15 M	20.21 M	-1.18	1.13 B
1023	1399/02/17	13,243	13,698	12,581	13,000	-6.74	13,081	-6.16	8.88	52.37 M	68.51 B	1.21	1.74	78.51	85.42	19.24 M	30.01 M	-1.56	-4.74 B
1024	1399/02/15	13,946	13,946	13,302	13,302	0.15	13,939	4.95	4.84	15.26 M	21.27 B	0.31	0.51	30.9	67.14	6.83 M	46.37 M	-6.79	-7.71 B
1025	1399/02/14	13,282	13,282	13,281	13,282	5.0	13,282	5.0	0.01	64.79 M	86.06 B	1.33	2.35	45.56	7.13	12.93 M	24.45 M	-1.89	33.07 B
1026	1399/02/13	12,650	12,650	12,650	12,650	5.0	12,650	5.0	0.0	22.83 M	28.88 B	0.46	0.84	94.9	8.69	17.52 M	12.87 M	1.36	24.9 B
1027	1399/02/10	12,059	12,066	11,700	12,066	4.99	12,048	4.84	3.13	49.64 M	59.81 B	1.04	1.96	70.27	17.36	11.98 M	17.19 M	-1.44	31.65 B
1028	1399/02/09	11,516	11,518	11,245	11,518	5.0	11,492	4.76	2.43	64.44 M	74.05 B	1.56	2.86	56.08	31.0	12.25 M	29.82 M	-2.43	18.57 B
1029	1399/02/08	11,001	11,009	10,500	11,009	5.0	10,970	4.63	4.85	41.34 M	45.35 B	1.19	1.95	47.57	26.5	11.89 M	22.21 M	-1.87	9.56 B
1030	1399/02/07	10,498	10,498	10,100	10,498	4.99	10,485	4.86	3.94	64.63 M	67.76 B	2.56	3.52	49.05	45.09	14.95 M	36.67 M	-2.45	2.69 B
1031	1399/02/06	9,999	9,999	9,999	9,999	5.0	9,999	5.0	0.0	29.37 M	29.37 B	1.3	1.71	85.14	9.43	12.19 M	16.38 M	-1.34	22.23 B
1032	1399/02/03	9,523	9,523	9,450	9,523	4.99	9,523	4.99	0.77	37.76 M	35.96 B	2.09	2.43	85.22	11.98	21.02 M	15.85 M	1.33	26.34 B
1033	1399/02/02	8,648	9,080	8,648	9,080	10.23	9,070	10.11	5.0	33.69 M	30.56 B	2.11	2.31	74.29	27.11	15.18 M	19.58 M	-1.29	14.42 B
1034	1399/01/30	8,240	8,409	8,050	8,409	4.99	8,237	2.85	4.46	7.66 M	6.38 B	0.37	0.52	54.53	80.34	5.8 M	17.87 M	-3.08	-1.65 B
1035	1399/01/27	8,190	8,285	7,720	7,980	0.28	8,009	0.64	7.32	17.51 M	14.03 B	0.78	1.21	79.73	42.0	14.03 M	10.61 M	1.32	5.29 B
1036	1399/01/26	7,801	8,120	7,700	8,120	2.22	7,958	0.18	5.45	16.52 M	13.15 B	0.72	1.19	38.7	65.89	10.28 M	10.53 M	-1.02	-3.57 B
1037	1399/01/25	8,093	8,093	7,710	7,910	2.62	7,944	3.06	4.97	14.78 M	11.74 B	0.67	1.1	90.89	79.46	8.68 M	19.6 M	-2.26	1.34 B
1038	1399/01/24	7,710	7,710	7,592	7,710	5.0	7,708	4.97	1.55	23.29 M	17.95 B	1.19	1.84	83.74	41.32	12.78 M	28.53 M	-2.23	7.61 B
1039	1399/01/23	7,342	7,343	7,248	7,343	4.99	7,343	4.99	1.31	30.28 M	22.23 B	1.82	2.5	83.15	15.33	22.54 M	13.97 M	1.61	15.08 B
1040	1399/01/20	6,899	7,008	6,766	7,008	4.99	6,994	4.78	3.58	27.98 M	19.57 B	2.0	2.46	48.59	18.51	23.48 M	8.65 M	2.72	5.89 B
1041	1399/01/19	6,610	6,848	6,550	6,756	2.36	6,675	1.14	4.55	18.35 M	12.25 B	1.42	1.57	33.06	37.57	11.21 M	9.26 M	1.21	-553.06 M
1042	1399/01/18	6,659	6,880	6,305	6,649	1.33	6,600	0.58	9.12	10.85 M	7.16 B	0.8	0.93	23.33	80.15	6.38 M	13.6 M	-2.13	-4.07 B
1043	1399/01/17	6,779	6,779	6,400	6,577	1.73	6,562	1.5	5.92	10.73 M	7.04 B	0.82	0.91	51.99	50.41	7.63 M	9.25 M	-1.21	111.23 M
1044	1399/01/16	6,459	6,499	6,300	6,499	4.99	6,465	4.44	3.16	15.36 M	9.93 B	1.17	1.34	80.2	30.68	12.6 M	10.19 M	1.24	4.92 B
1045	1399/01/11	6,177	6,316	6,000	6,180	2.73	6,190	2.89	5.27	14.78 M	9.15 B	1.28	1.25	40.92	45.69	8.43 M	12.37 M	-1.47	-436.79 M
1046	1399/01/10	6,063	6,063	5,900	6,033	4.47	6,016	4.17	2.76	12.97 M	7.8 B	1.27	1.03	49.17	81.26	4.69 M	19.1 M	-4.07	-2.5 B
1047	1399/01/09	5,840	5,852	5,702	5,851	4.97	5,775	3.61	2.63	14.24 M	8.22 B	1.69	1.03	96.48	27.9	7.19 M	12.74 M	-1.77	5.64 B
1048	1399/01/06	5,585	5,660	5,491	5,599	2.04	5,574	1.59	3.08	8.07 M	4.52 B	0.83	0.57	98.44	23.21	12.23 M	6.73 M	1.82	3.4 B
1049	1399/01/05	5,840	5,840	5,481	5,481	-4.99	5,487	-4.89	6.55	15.45 M	8.48 B	1.81	1.11	42.15	11.46	6.24 M	8.1 M	-1.3	2.6 B
1050	1398/12/28	5,850	5,850	5,700	5,770	1.66	5,769	1.64	2.63	7.11 M	4.14 B	0.72	0.51	34.58	24.2	4.97 M	12.68 M	-2.55	429.54 M
1051	1398/12/27	5,700	5,890	5,395	5,778	1.78	5,676	-0.02	9.18	6.17 M	3.5 B	0.67	0.44	45.97	41.26	8.26 M	11.12 M	-1.35	164.97 M
1052	1398/12/26	5,798	5,859	5,670	5,791	3.78	5,677	1.74	3.33	5.32 M	3.08 B	0.55	0.35	72.71	54.64	7.48 M	17.32 M	-2.32	555.62 M
1053	1398/12/25	5,526	5,995	5,526	5,810	-0.1	5,580	-4.06	8.49	14.57 M	8.13 B	1.76	0.91	22.93	34.72	6.83 M	10.38 M	-1.52	-958.89 M
1054	1398/12/24	5,777	5,999	5,776	5,776	-4.98	5,816	-4.33	3.86	9.39 M	5.43 B	0.92	0.58	17.74	42.92	3.99 M	29.85 M	-7.48	-1.37 B
1055	1398/12/21	6,045	6,199	6,045	6,045	-5.0	6,079	-4.46	2.55	14.2 M	8.63 B	1.43	0.84	30.18	65.77	5.91 M	28.53 M	-4.83	-3.07 B
1056	1398/12/20	6,120	6,120	6,120	6,120	-5.0	6,363	-1.23	0.0	2.64 M	1.62 B	0.18	0.15	54.44	73.23	6.67 M	91.1 M	-13.66	-303.97 M
1057	1398/12/19	6,335	6,335	6,335	6,335	-4.99	6,442	-3.39	0.0	7.32 M	4.64 B	0.5	0.34	5.19	63.13	1.63 M	133.16 M	-81.91	-2.69 B
1058	1398/12/17	6,396	6,730	6,396	6,679	-0.76	6,668	-0.92	5.22	7.74 M	5.14 B	0.48	0.34	37.54	71.82	7.26 M	12.03 M	-1.66	-1.76 B
1059	1398/12/14	6,687	6,769	6,402	6,768	4.98	6,730	4.39	5.73	19.38 M	13.04 B	1.39	0.88	23.43	35.58	8.44 M	12.44 M	-1.47	-1.59 B
1060	1398/12/13	6,400	6,476	6,333	6,476	4.99	6,447	4.52	2.26	12.62 M	8.14 B	0.79	0.57	57.51	42.09	10.78 M	13.22 M	-1.23	1.25 B
1061	1398/12/12	5,960	6,250	5,950	6,250	4.99	6,168	3.61	5.04	25.41 M	15.67 B	1.53	1.19	37.33	22.54	13.12 M	10.58 M	1.24	2.32 B
1062	1398/12/11	5,904	6,000	5,886	5,897	1.43	5,953	2.39	1.94	8.68 M	5.17 B	0.38	0.4	68.0	66.77	8.62 M	24.83 M	-2.88	63.81 M
1063	1398/12/10	5,930	5,955	5,769	5,807	-4.36	5,814	-4.25	3.22	14.6 M	8.49 B	0.65	0.67	35.85	69.92	7.8 M	30.12 M	-3.86	-2.89 B
1064	1398/12/07	5,990	6,167	5,950	6,060	2.97	6,072	3.18	3.65	8.56 M	5.2 B	0.37	0.4	80.95	83.75	10.23 M	15.82 M	-1.55	-145.51 M
1065	1398/12/06	5,949	5,969	5,800	5,896	0.19	5,885	0.0	2.91	22.27 M	13.11 B	1.13	1.08	43.03	55.15	16.3 M	34.42 M	-2.11	-1.59 B
1066	1398/12/05	6,049	6,150	5,823	5,900	-2.72	5,885	-2.97	5.62	28.76 M	16.92 B	1.8	1.48	25.11	51.8	9.93 M	54.44 M	-5.48	-4.52 B
1067	1398/12/04	5,877	6,084	5,877	6,000	3.54	6,065	4.66	3.52	39.17 M	23.76 B	2.94	2.15	29.09	17.47	20.15 M	17.89 M	1.13	2.76 B
1068	1398/12/03	5,571	5,933	5,568	5,800	-1.04	5,795	-1.13	6.56	14.12 M	8.18 B	0.84	0.79	28.02	78.46	8.43 M	37.76 M	-4.48	-4.13 B
1069	1398/11/30	5,948	5,964	5,751	5,893	0.32	5,861	-0.22	3.7	11.12 M	6.52 B	0.63	0.61	24.1	42.1	8.49 M	14.6 M	-1.72	-1.17 B
1070	1398/11/29	5,935	5,960	5,750	5,841	-2.28	5,874	-1.72	3.65	5.8 M	3.41 B	0.26	0.32	25.05	81.29	6.14 M	16.59 M	-2.7	-1.92 B
1071	1398/11/28	6,140	6,187	5,807	5,930	-1.67	5,977	-0.9	6.54	9.73 M	5.81 B	0.43	0.53	50.65	91.35	12.8 M	22.22 M	-1.74	-2.37 B
1072	1398/11/27	5,951	6,190	5,950	6,118	2.26	6,031	0.8	4.03	25.95 M	15.65 B	0.71	1.44	35.14	57.08	21.4 M	35.88 M	-1.68	-3.43 B
1073	1398/11/26	6,033	6,033	5,835	5,900	2.68	5,983	4.12	3.39	31.3 M	18.72 B	0.88	1.81	65.98	23.99	21.94 M	19.2 M	1.14	7.86 B
1074	1398/11/23	5,688	5,761	5,501	5,761	4.99	5,746	4.72	4.73	15.9 M	9.14 B	0.48	0.88	66.84	21.76	88.51 M	12.12 M	7.3	4.12 B
1075	1398/11/21	5,563	5,679	5,453	5,472	-4.67	5,487	-4.41	4.14	27.79 M	15.25 B	0.89	1.53	9.07	40.68	6.17 M	40.54 M	-6.57	-4.82 B
1076	1398/11/20	5,809	5,822	5,504	5,600	-2.13	5,740	0.31	5.78	12.96 M	7.44 B	0.43	0.73	33.42	59.86	7.53 M	21.51 M	-2.86	-1.97 B
1077	1398/11/19	5,722	5,722	5,684	5,722	4.99	5,722	4.99	0.67	93.74 M	53.63 B	6.78	6.85	50.86	16.23	61.72 M	40.29 M	1.53	18.58 B
1078	1398/11/16	5,375	5,475	5,337	5,475	4.99	5,450	4.51	2.59	27.62 M	15.05 B	2.36	2.08	42.91	34.16	28.58 M	19.93 M	1.43	1.32 B
1079	1398/11/15	5,230	5,293	5,151	5,293	0.9	5,215	-0.59	2.76	4.99 M	2.6 B	0.43	0.36	30.99	90.58	6.72 M	12.59 M	-1.87	-1.2 B
1080	1398/11/14	5,196	5,330	5,102	5,102	0.0	5,246	2.82	4.47	16.35 M	8.57 B	1.75	1.02	39.23	39.72	13.09 M	14.43 M	-1.1	-41.32 M
1081	1398/11/13	5,200	5,219	5,064	5,120	-0.72	5,102	-1.07	3.06	8.86 M	4.52 B	1.01	0.51	77.28	16.49	21.55 M	7.23 M	2.98	2.75 B
1082	1398/11/12	5,053	5,223	5,053	5,188	2.69	5,157	2.08	3.36	11.28 M	5.82 B	1.21	0.61	16.21	32.92	8.81 M	11.07 M	-1.26	-971.72 M
1083	1398/11/08	5,042	5,244	4,985	5,096	1.86	5,052	0.98	5.2	17.03 M	8.6 B	2.28	0.92	55.93	22.59	24.67 M	10.28 M	2.4	2.87 B
1084	1398/11/07	4,980	5,027	4,870	5,000	0.0	5,003	0.06	3.22	4.27 M	2.14 B	0.44	0.22	63.53	32.97	12.82 M	5.92 M	2.16	653.47 M
1085	1398/11/06	5,077	5,091	4,813	4,951	-1.63	5,000	-0.66	5.78	5.32 M	2.66 B	0.49	0.27	78.8	70.14	14.35 M	13.42 M	1.07	230.11 M
1086	1398/11/05	5,111	5,111	4,986	5,057	0.28	5,033	-0.2	2.51	5.77 M	2.91 B	0.48	0.29	53.59	40.3	9.98 M	8.8 M	1.13	386.14 M
1087	1398/11/02	4,881	5,150	4,880	5,082	2.05	5,043	1.27	5.53	14.28 M	7.2 B	1.14	0.7	19.77	29.63	15.15 M	12.19 M	1.24	-709.94 M
1088	1398/11/01	5,105	5,105	4,886	4,980	-2.56	4,980	-2.56	4.48	7.68 M	3.82 B	0.54	0.36	32.83	88.9	7.09 M	19.31 M	-2.72	-2.14 B
1089	1398/10/30	5,118	5,178	5,084	5,106	-0.2	5,111	-0.1	1.85	16.05 M	8.2 B	0.91	0.77	23.4	55.29	14.76 M	28.52 M	-1.93	-2.62 B
1090	1398/10/29	5,080	5,170	5,080	5,090	0.37	5,116	0.89	1.77	10.2 M	5.22 B	0.47	0.5	14.2	35.9	6.33 M	18.37 M	-2.9	-1.13 B
1091	1398/10/28	4,900	5,140	4,900	5,050	2.39	5,071	2.82	4.9	11.82 M	5.99 B	0.6	0.59	50.16	41.02	21.62 M	12.61 M	1.72	547.13 M
1092	1398/10/25	4,872	5,088	4,701	4,873	-0.06	4,932	1.15	8.23	17.01 M	8.39 B	0.9	0.86	35.22	33.2	16.24 M	11.19 M	1.45	169.77 M
1093	1398/10/24	5,055	5,055	4,750	4,810	-0.1	4,876	1.27	6.42	16.5 M	8.05 B	0.85	0.85	50.21	43.58	16.56 M	14.03 M	1.18	533.66 M
1094	1398/10/23	4,683	4,822	4,601	4,822	4.99	4,815	4.83	4.8	32.75 M	15.77 B	2.08	1.81	0.0	24.44	0.0	15.99 M	0.0	-3.85 B
1095	1398/10/22	4,593	4,593	4,593	4,593	4.98	4,593	4.98	0.0	29.69 M	13.63 B	1.32	1.76	54.52	5.66	37.55 M	17.16 M	2.19	6.66 B
1096	1398/10/21	4,375	4,375	4,375	4,375	1.98	4,375	1.98	0.0	2.33 M	1.02 B	0.08	0.14	100.0	4.92	92.7 M	3.14 M	29.56	969.5 M
1097	1398/10/18	4,281	4,449	4,281	4,395	0.62	4,290	-1.79	3.92	13.74 M	5.89 B	0.41	0.78	21.76	48.18	14.25 M	11.22 M	1.27	-1.56 B
1098	1398/10/17	4,503	4,580	4,256	4,256	-5.0	4,368	-2.5	7.61	19.11 M	8.35 B	0.59	1.12	10.65	91.72	6.09 M	37.53 M	-6.17	-6.77 B
1099	1398/10/15	4,300	4,659	4,300	4,502	0.99	4,480	0.49	8.35	13.68 M	6.13 B	0.4	0.79	9.36	89.88	4.52 M	29.31 M	-6.49	-4.94 B
1100	1398/10/14	4,458	4,460	4,458	4,458	-4.99	4,458	-4.99	0.04	63.58 M	28.35 B	2.68	4.38	0.96	96.41	2.45 M	70.61 M	-28.87	-27.06 B
1101	1398/10/11	4,660	4,850	4,624	4,625	-0.11	4,692	1.34	4.89	38.03 M	17.84 B	2.11	2.97	51.78	41.29	17.63 M	24.48 M	-1.39	1.87 B
1102	1398/10/10	4,519	4,667	4,519	4,600	3.49	4,630	4.16	3.28	33.74 M	15.62 B	2.03	2.95	89.97	40.8	32.38 M	23.6 M	1.37	7.68 B
1103	1398/10/09	4,376	4,520	4,352	4,476	1.77	4,445	1.07	3.86	13.73 M	6.1 B	0.73	1.19	63.3	26.28	20.55 M	9.44 M	2.18	2.26 B
1104	1398/10/08	4,389	4,434	4,330	4,411	1.1	4,398	0.8	2.4	21.11 M	9.28 B	1.33	1.77	27.88	24.04	18.22 M	21.05 M	-1.16	355.98 M
1105	1398/10/07	4,331	4,488	4,231	4,389	1.55	4,363	0.95	6.07	12.0 M	5.24 B	0.83	1.04	49.97	35.02	12.71 M	9.31 M	1.36	782.84 M
1106	1398/10/04	4,319	4,353	4,231	4,348	1.47	4,322	0.86	2.88	9.38 M	4.06 B	0.7	0.81	14.33	62.92	5.01 M	17.36 M	-3.46	-1.97 B
1107	1398/10/03	4,265	4,360	4,152	4,300	1.61	4,285	1.25	5.01	26.8 M	11.48 B	2.7	2.51	36.02	11.12	15.32 M	8.57 M	1.79	2.86 B
1108	1398/10/02	4,179	4,287	4,172	4,199	0.53	4,232	1.32	2.76	24.75 M	10.47 B	3.84	2.53	81.23	14.01	28.65 M	6.61 M	4.33	7.04 B
1109	1398/10/01	4,226	4,231	4,165	4,170	-0.52	4,177	-0.36	1.58	6.57 M	2.74 B	1.0	0.66	75.81	23.19	15.07 M	6.99 M	2.16	1.44 B
1110	1398/09/30	4,286	4,286	4,170	4,180	0.38	4,192	0.67	2.78	4.63 M	1.94 B	0.67	0.47	51.96	85.33	8.33 M	20.68 M	-2.48	-646.97 M
1111	1398/09/27	4,150	4,190	4,112	4,178	0.34	4,164	0.0	1.9	4.18 M	1.74 B	0.59	0.41	39.37	95.03	5.36 M	16.72 M	-3.12	-969.84 M
1112	1398/09/26	4,150	4,201	4,121	4,147	-0.53	4,164	-0.12	1.94	9.5 M	3.95 B	0.93	0.96	32.32	91.21	9.54 M	30.57 M	-3.2	-2.33 B
1113	1398/09/25	4,122	4,202	4,110	4,125	-1.01	4,169	0.05	2.24	7.33 M	3.06 B	0.68	0.75	37.38	68.07	10.88 M	20.19 M	-1.86	-937.72 M
1114	1398/09/24	4,197	4,270	4,003	4,162	-0.81	4,167	-0.69	6.67	7.3 M	3.04 B	0.57	0.76	38.93	91.7	9.63 M	16.32 M	-1.69	-1.61 B
1115	1398/09/23	4,258	4,261	4,145	4,260	2.77	4,196	1.23	2.8	5.97 M	2.51 B	0.46	0.63	37.73	68.82	6.52 M	10.09 M	-1.55	-779.15 M
1116	1398/09/20	4,115	4,200	4,000	4,159	-0.02	4,145	-0.36	5.0	5.18 M	2.15 B	0.4	0.55	62.07	85.71	6.97 M	10.88 M	-1.56	-507.25 M
1117	1398/09/19	4,144	4,198	4,101	4,145	1.94	4,160	2.31	2.37	25.11 M	10.45 B	2.77	2.78	17.66	11.76	6.89 M	6.53 M	1.05	617.32 M
1118	1398/09/18	4,099	4,148	4,007	4,090	2.1	4,066	1.5	3.52	9.95 M	4.05 B	0.96	1.15	85.76	29.88	8.01 M	7.19 M	1.11	2.26 B
1119	1398/09/17	3,897	4,048	3,840	3,999	3.71	4,006	3.89	5.42	17.48 M	7.0 B	1.4	2.17	50.4	43.05	14.65 M	10.02 M	1.46	514.74 M
1120	1398/09/16	3,856	3,900	3,831	3,860	1.1	3,856	1.0	1.8	7.61 M	2.93 B	0.64	0.96	92.9	91.38	15.67 M	20.95 M	-1.34	44.69 M
1121	1398/09/13	3,819	3,840	3,784	3,820	0.32	3,818	0.26	1.48	3.91 M	1.49 B	0.3	0.47	54.02	61.65	5.97 M	9.58 M	-1.6	-113.81 M
1122	1398/09/12	3,830	3,844	3,796	3,803	0.34	3,808	0.47	1.26	6.36 M	2.42 B	0.47	0.79	62.6	56.34	9.98 M	15.34 M	-1.54	151.74 M
1123	1398/09/11	3,820	3,837	3,775	3,803	1.33	3,790	0.99	1.64	16.54 M	6.27 B	1.43	2.24	91.95	28.19	25.18 M	17.33 M	1.45	4.0 B
1124	1398/09/10	3,840	3,840	3,705	3,788	0.03	3,753	-0.9	3.64	28.21 M	10.59 B	3.61	4.58	62.04	44.8	17.9 M	65.88 M	-3.68	1.83 B
1125	1398/09/09	3,750	3,816	3,750	3,776	-0.08	3,787	0.21	1.76	4.1 M	1.55 B	0.53	0.67	69.08	96.02	5.31 M	21.31 M	-4.01	-418.57 M
1126	1398/09/06	3,750	3,815	3,746	3,750	-0.71	3,779	0.05	1.84	10.1 M	3.82 B	1.36	1.77	51.06	35.21	9.32 M	26.88 M	-2.88	604.64 M
1127	1398/09/05	3,840	3,840	3,749	3,779	-0.76	3,777	-0.81	2.43	8.91 M	3.36 B	1.31	1.63	41.26	28.76	10.76 M	19.74 M	-1.84	420.34 M
1128	1398/09/04	3,820	3,880	3,770	3,800	-1.25	3,808	-1.04	2.92	6.67 M	2.54 B	1.08	1.22	69.11	52.83	8.82 M	20.96 M	-2.38	413.4 M
1129	1398/09/03	3,861	3,948	3,802	3,811	-2.63	3,848	-1.69	3.84	9.29 M	3.58 B	1.73	1.62	34.23	35.72	10.55 M	31.16 M	-2.95	-53.26 M
1130	1398/09/02	3,901	3,960	3,891	3,934	-1.23	3,914	-1.73	1.77	4.05 M	1.58 B	0.74	0.72	31.51	25.26	11.89 M	10.01 M	1.19	98.89 M
1131	1398/08/29	3,935	4,099	3,837	3,913	-0.76	3,983	1.01	6.83	8.31 M	3.31 B	1.9	1.47	10.33	71.58	4.56 M	19.42 M	-4.26	-2.03 B
1132	1398/08/28	3,964	3,964	3,857	3,899	-0.84	3,943	0.28	2.77	5.63 M	2.22 B	0.84	0.98	20.96	10.57	7.88 M	6.52 M	1.21	230.62 M
1133	1398/08/27	3,820	3,975	3,820	3,900	-1.42	3,932	-0.61	4.06	3.64 M	1.43 B	0.57	0.54	8.87	45.48	4.53 M	12.27 M	-2.71	-523.62 M
1134	1398/08/26	3,851	4,060	3,849	3,871	-0.9	3,956	1.28	5.48	5.24 M	2.07 B	0.8	0.76	7.45	48.04	5.72 M	11.99 M	-2.1	-840.99 M
1135	1398/08/25	3,990	3,990	3,852	3,921	-0.05	3,906	-0.43	3.58	4.71 M	1.84 B	0.71	0.56	7.92	87.78	4.86 M	31.68 M	-6.52	-1.47 B
1136	1398/08/22	3,955	3,990	3,855	3,900	-1.42	3,923	-0.83	3.5	2.71 M	1.06 B	0.34	0.32	21.01	23.83	5.08 M	4.16 M	1.22	-30.03 M
1137	1398/08/21	3,801	4,019	3,801	3,852	0.63	3,956	3.34	5.74	17.35 M	6.86 B	3.33	2.09	20.21	67.56	14.16 M	42.54 M	-3.0	-3.25 B
1138	1398/08/20	3,839	3,890	3,790	3,832	0.24	3,828	0.13	2.64	2.17 M	829.58 M	0.41	0.25	15.57	62.09	3.8 M	12.56 M	-3.31	-385.92 M
1139	1398/08/19	3,909	3,909	3,783	3,887	0.39	3,823	-1.27	3.33	5.85 M	2.23 B	1.19	0.67	9.47	27.43	5.29 M	10.22 M	-1.93	-401.33 M
1140	1398/08/18	3,960	3,990	3,812	3,890	-0.13	3,872	-0.59	4.67	4.94 M	1.91 B	1.12	0.55	37.04	29.91	6.81 M	10.4 M	-1.53	136.35 M
1141	1398/08/14	3,862	4,033	3,729	3,919	2.0	3,895	1.38	8.15	10.12 M	3.94 B	3.41	1.14	9.8	42.14	6.55 M	15.67 M	-2.39	-1.27 B
1142	1398/08/13	3,921	3,921	3,805	3,885	0.0	3,842	-1.11	3.05	2.97 M	1.14 B	0.94	0.32	41.95	66.62	9.76 M	12.45 M	-1.28	-281.28 M
1143	1398/08/12	3,912	3,935	3,819	3,819	-1.6	3,885	0.1	3.04	2.45 M	953.56 M	0.6	0.25	25.56	30.9	4.0 M	6.01 M	-1.5	-50.88 M
1144	1398/08/11	3,900	3,948	3,777	3,910	0.51	3,881	-0.23	4.53	3.98 M	1.55 B	0.65	0.39	49.87	46.64	13.53 M	8.59 M	1.58	49.88 M
1145	1398/08/08	3,992	3,995	3,866	3,880	0.05	3,890	0.31	3.34	2.62 M	1.02 B	0.44	0.24	56.87	36.74	6.16 M	8.14 M	-1.32	205.05 M
1146	1398/08/06	3,900	3,936	3,840	3,925	0.41	3,878	-0.79	2.5	2.81 M	1.09 B	0.39	0.25	32.06	64.81	4.31 M	16.03 M	-3.72	-356.29 M
1147	1398/08/04	3,904	3,950	3,800	3,950	1.33	3,909	0.28	3.95	3.95 M	1.54 B	0.51	0.34	25.12	48.4	11.74 M	12.04 M	-1.03	-359.15 M
1148	1398/08/01	3,950	3,993	3,851	3,948	0.25	3,898	-1.02	3.69	6.98 M	2.72 B	0.63	0.6	15.83	55.92	6.95 M	25.37 M	-3.65	-1.09 B
1149	1398/07/30	3,939	3,945	3,900	3,945	4.98	3,938	4.79	1.15	14.14 M	5.57 B	1.4	1.15	63.34	56.63	27.13 M	34.66 M	-1.28	373.41 M
1150	1398/07/29	3,621	3,890	3,621	3,838	3.28	3,758	1.13	7.43	2.21 M	831.05 M	0.13	0.17	83.93	69.71	12.92 M	6.3 M	2.05	118.24 M
1151	1398/07/28	3,895	3,900	3,641	3,643	-4.21	3,716	-2.29	7.11	8.52 M	3.17 B	0.53	0.68	23.45	59.51	11.97 M	17.94 M	-1.5	-1.14 B
1152	1398/07/24	3,694	3,898	3,694	3,778	0.72	3,803	1.39	5.52	7.2 M	2.74 B	0.42	0.58	29.45	91.75	10.61 M	29.9 M	-2.82	-1.71 B
1153	1398/07/23	3,875	3,979	3,732	3,770	-4.02	3,751	-4.51	6.62	23.26 M	8.73 B	1.63	2.0	37.46	80.97	27.7 M	45.01 M	-1.62	-3.8 B
1154	1398/07/22	4,083	4,083	3,871	3,880	-4.76	3,928	-3.58	5.48	9.47 M	3.72 B	0.68	0.83	60.41	42.28	16.77 M	20.17 M	-1.2	674.3 M
1155	1398/07/21	4,010	4,082	3,901	4,005	3.01	4,074	4.78	4.64	35.99 M	14.66 B	4.19	3.62	72.81	23.53	40.29 M	17.16 M	2.35	7.23 B
1156	1398/07/20	3,890	3,999	3,819	3,994	4.58	3,888	1.81	4.71	4.81 M	1.87 B	0.51	0.48	71.19	33.12	16.43 M	7.64 M	2.15	711.54 M
1157	1398/07/17	3,720	3,899	3,661	3,870	1.44	3,819	0.1	6.5	11.46 M	4.38 B	1.25	1.17	18.46	29.91	16.83 M	14.38 M	1.17	-500.91 M
1158	1398/07/16	3,875	3,960	3,740	3,750	-4.73	3,815	-3.07	5.88	9.72 M	3.71 B	1.05	1.02	24.26	56.82	9.57 M	21.07 M	-2.2	-1.21 B
1159	1398/07/15	3,877	3,971	3,877	3,960	1.1	3,936	0.49	2.42	7.29 M	2.87 B	0.65	0.76	15.97	31.76	9.17 M	9.3 M	-1.01	-453.26 M
1160	1398/07/14	3,875	4,007	3,873	3,940	0.82	3,917	0.23	3.46	9.7 M	3.8 B	0.8	1.02	35.75	40.88	23.83 M	14.65 M	1.63	-195.11 M
1161	1398/07/13	3,960	3,970	3,855	3,914	-0.86	3,908	-1.01	2.98	8.73 M	3.41 B	0.73	0.94	20.57	30.24	9.0 M	10.64 M	-1.18	-330.12 M
1162	1398/07/10	3,900	4,021	3,877	3,979	0.35	3,948	-0.43	3.71	10.42 M	4.11 B	0.8	1.12	19.61	24.81	14.15 M	11.86 M	1.19	-213.49 M
1163	1398/07/09	3,960	4,030	3,885	3,885	-2.34	3,965	-0.33	3.73	10.13 M	4.01 B	0.85	1.1	44.65	73.59	17.4 M	20.66 M	-1.19	-1.16 B
1164	1398/07/08	3,898	4,010	3,894	4,000	2.83	3,978	2.26	2.98	17.34 M	6.9 B	1.23	1.97	4.47	27.95	3.72 M	13.77 M	-3.7	-1.62 B
1165	1398/07/07	4,044	4,044	3,811	3,850	-3.07	3,890	-2.06	6.11	14.14 M	5.5 B	1.09	1.49	36.64	25.11	12.14 M	14.24 M	-1.17	634.21 M
1166	1398/07/06	4,090	4,090	3,940	3,975	-0.03	3,972	-0.1	3.81	8.16 M	3.24 B	0.67	0.83	36.82	34.38	5.26 M	9.06 M	-1.72	78.97 M
1167	1398/07/03	3,848	3,986	3,722	3,977	4.74	3,976	4.71	7.09	15.3 M	6.08 B	1.48	1.43	17.29	27.58	6.57 M	8.39 M	-1.28	-625.68 M
1168	1398/07/02	3,849	3,849	3,750	3,820	0.92	3,797	0.32	2.64	4.73 M	1.8 B	0.43	0.44	50.02	65.8	9.07 M	9.76 M	-1.08	-283.12 M
1169	1398/07/01	3,750	3,814	3,720	3,779	4.02	3,785	4.18	2.53	27.92 M	10.57 B	4.23	2.85	45.78	5.93	12.9 M	5.5 M	2.35	4.21 B
1170	1398/06/31	3,650	3,685	3,534	3,685	2.05	3,633	0.61	4.27	8.86 M	3.22 B	1.47	0.86	61.91	22.38	24.59 M	9.35 M	2.63	1.27 B
1171	1398/06/30	3,620	3,650	3,559	3,650	3.37	3,611	2.27	2.56	4.48 M	1.62 B	0.68	0.43	24.19	33.77	9.32 M	8.41 M	1.11	-154.98 M
1172	1398/06/27	3,535	3,620	3,451	3,601	-0.58	3,531	-2.51	4.9	5.88 M	2.08 B	0.91	0.57	24.63	69.77	10.65 M	14.2 M	-1.33	-937.09 M
1173	1398/06/26	3,685	3,707	3,560	3,580	-3.43	3,622	-2.29	4.13	7.6 M	2.75 B	1.24	0.74	29.67	71.81	10.61 M	26.02 M	-2.45	-1.16 B
1174	1398/06/25	3,715	3,738	3,681	3,699	0.71	3,707	0.93	1.55	6.17 M	2.29 B	0.95	0.6	50.34	43.94	16.69 M	15.96 M	1.05	146.32 M
1175	1398/06/24	3,665	3,701	3,627	3,694	0.98	3,673	0.41	2.04	6.07 M	2.23 B	0.91	0.59	19.14	55.76	6.67 M	13.52 M	-2.03	-816.59 M
1176	1398/06/23	3,578	3,700	3,578	3,670	3.23	3,658	2.9	3.41	7.06 M	2.58 B	1.09	0.7	68.51	43.29	16.1 M	9.4 M	1.71	651.89 M
1177	1398/06/20	3,599	3,601	3,467	3,599	1.81	3,555	0.57	3.87	5.51 M	1.96 B	0.74	0.55	38.45	25.2	9.19 M	6.17 M	1.49	259.73 M
1178	1398/06/17	3,570	3,572	3,463	3,501	0.98	3,535	1.96	3.15	5.78 M	2.04 B	0.74	0.57	53.45	28.37	7.86 M	8.05 M	-1.02	512.42 M
1179	1398/06/16	3,440	3,568	3,400	3,567	4.94	3,467	2.0	4.94	8.15 M	2.83 B	1.02	0.8	63.87	37.58	13.57 M	8.23 M	1.65	742.77 M
1180	1398/06/13	3,440	3,440	3,385	3,411	0.26	3,399	-0.09	1.62	6.89 M	2.34 B	0.56	0.69	77.05	55.44	21.47 M	20.93 M	1.03	505.95 M
1181	1398/06/12	3,356	3,424	3,350	3,410	0.83	3,402	0.59	2.21	6.14 M	2.09 B	0.44	0.62	61.76	72.63	15.01 M	19.22 M	-1.28	-227.27 M
1182	1398/06/11	3,379	3,426	3,320	3,399	0.09	3,382	-0.41	3.19	10.52 M	3.56 B	0.57	1.1	22.08	56.74	13.1 M	20.19 M	-1.54	-1.23 B
1183	1398/06/10	3,360	3,487	3,336	3,425	1.69	3,396	0.83	4.53	7.16 M	2.43 B	0.39	0.76	42.15	64.04	11.78 M	15.58 M	-1.32	-532.53 M
1184	1398/06/09	3,390	3,442	3,275	3,390	2.45	3,368	1.78	5.1	9.05 M	3.05 B	0.5	0.98	67.67	40.8	25.15 M	8.46 M	2.97	818.75 M
1185	1398/06/06	3,270	3,392	3,259	3,368	1.38	3,309	-0.39	4.08	29.01 M	9.6 B	1.81	3.44	22.05	17.32	20.16 M	18.69 M	1.08	453.96 M
1186	1398/06/05	3,375	3,388	3,270	3,277	1.36	3,322	2.75	3.61	14.0 M	4.65 B	0.97	1.7	23.04	38.66	11.17 M	12.94 M	-1.16	-726.37 M
1187	1398/06/04	3,145	3,242	3,080	3,242	4.99	3,233	4.7	5.26	32.57 M	10.53 B	3.55	4.65	21.09	5.57	18.2 M	4.93 M	3.69	1.63 B
1188	1398/06/03	3,150	3,150	3,050	3,106	-0.29	3,088	-0.87	3.28	7.83 M	2.42 B	0.87	1.04	37.93	42.54	9.86 M	21.44 M	-2.17	-111.73 M
1189	1398/06/02	3,140	3,150	3,085	3,145	2.18	3,115	1.2	2.11	6.99 M	2.18 B	0.8	0.92	30.6	50.4	6.66 M	15.46 M	-2.32	-430.95 M
1190	1398/05/30	3,036	3,120	3,036	3,120	1.5	3,078	0.13	2.77	18.85 M	5.8 B	3.27	2.52	12.63	17.01	9.15 M	15.92 M	-1.74	-254.36 M
1191	1398/05/28	3,060	3,088	3,055	3,073	0.75	3,074	0.79	1.08	5.96 M	1.83 B	1.13	0.76	76.45	38.82	13.1 M	11.3 M	1.16	689.92 M
1192	1398/05/27	3,049	3,078	3,040	3,052	0.1	3,050	0.03	1.25	6.2 M	1.89 B	1.17	0.74	62.52	52.2	12.71 M	19.74 M	-1.55	195.11 M
1193	1398/05/26	3,083	3,085	3,040	3,041	-1.23	3,049	-0.97	1.48	6.95 M	2.12 B	1.24	0.79	76.78	28.43	18.69 M	10.56 M	1.77	1.02 B
1194	1398/05/23	3,109	3,115	3,040	3,050	0.46	3,079	1.42	2.47	5.84 M	1.8 B	1.0	0.65	52.14	36.64	11.04 M	11.77 M	-1.07	279.01 M
1195	1398/05/22	3,128	3,128	3,022	3,034	-0.69	3,036	-0.62	3.51	3.9 M	1.18 B	0.67	0.42	54.02	31.33	9.27 M	9.05 M	1.02	268.72 M
1196	1398/05/20	3,052	3,070	3,041	3,049	-0.13	3,055	0.07	0.95	3.46 M	1.06 B	0.57	0.36	66.91	76.82	10.54 M	14.23 M	-1.35	-104.67 M
1197	1398/05/19	3,021	3,069	3,021	3,052	-0.33	3,053	-0.29	1.59	6.3 M	1.92 B	1.15	0.66	7.63	42.93	3.87 M	11.8 M	-3.05	-679.13 M
1198	1398/05/16	3,100	3,131	3,020	3,040	-1.59	3,062	-0.87	3.68	8.46 M	2.59 B	1.75	0.91	9.3	34.31	4.46 M	12.51 M	-2.81	-647.51 M
1199	1398/05/15	3,141	3,141	3,075	3,090	-1.84	3,089	-1.87	2.15	7.13 M	2.2 B	1.62	0.67	14.41	47.53	5.88 M	12.92 M	-2.2	-729.4 M
1200	1398/05/14	3,150	3,181	3,102	3,138	-0.7	3,148	-0.38	2.55	3.72 M	1.17 B	0.61	0.34	43.35	94.67	8.91 M	18.19 M	-2.04	-601.57 M
1201	1398/05/13	3,143	3,189	3,143	3,158	0.03	3,160	0.1	1.46	4.86 M	1.53 B	0.67	0.45	17.52	70.67	5.17 M	19.03 M	-3.68	-815.61 M
1202	1398/05/12	3,140	3,182	3,140	3,149	0.1	3,157	0.35	1.34	3.27 M	1.03 B	0.41	0.29	42.39	52.61	8.26 M	9.88 M	-1.2	-105.53 M
1203	1398/05/09	3,150	3,177	3,101	3,177	2.22	3,146	1.22	2.45	5.18 M	1.63 B	0.49	0.45	49.83	88.19	11.13 M	20.25 M	-1.82	-625.26 M
1204	1398/05/08	3,099	3,126	3,080	3,126	2.69	3,108	2.1	1.49	4.92 M	1.53 B	0.43	0.41	73.65	46.81	15.42 M	11.01 M	1.4	410.28 M
1205	1398/05/07	3,005	3,104	3,005	3,051	1.23	3,044	1.0	3.29	12.53 M	3.81 B	1.03	0.94	30.43	68.19	13.81 M	44.07 M	-3.19	-1.44 B
1206	1398/05/06	3,016	3,110	2,966	3,090	3.31	3,014	0.77	4.86	10.14 M	3.06 B	0.79	0.72	24.66	27.59	11.08 M	8.34 M	1.33	-89.49 M
1207	1398/05/05	3,000	3,089	2,953	2,953	2.29	2,991	3.6	4.61	7.48 M	2.24 B	0.51	0.53	58.89	67.66	9.09 M	14.99 M	-1.65	-196.33 M
1208	1398/04/29	3,320	3,320	3,250	3,300	0.18	3,287	-0.21	2.15	17.93 M	5.9 B	1.25	1.33	14.27	25.44	6.57 M	15.3 M	-2.33	-658.14 M
1209	1398/04/26	3,263	3,397	3,260	3,261	0.03	3,294	1.04	4.2	9.61 M	3.17 B	0.67	0.72	50.1	17.33	11.84 M	8.19 M	1.45	1.04 B
1210	1398/04/25	3,389	3,389	3,230	3,275	-3.65	3,260	-4.09	4.92	15.9 M	5.18 B	1.22	1.24	13.47	60.19	6.98 M	24.37 M	-3.49	-2.42 B
1211	1398/04/24	3,455	3,456	3,301	3,350	-3.04	3,399	-1.62	4.7	13.43 M	4.57 B	1.12	1.07	16.35	27.51	7.7 M	12.56 M	-1.63	-509.5 M
1212	1398/04/23	3,497	3,497	3,402	3,427	2.21	3,455	3.04	2.79	16.57 M	5.72 B	1.7	1.36	34.23	43.25	9.75 M	20.98 M	-2.15	-516.04 M
1213	1398/04/22	3,295	3,400	3,295	3,349	2.76	3,353	2.88	3.19	16.06 M	5.38 B	2.18	1.37	39.15	64.38	19.33 M	17.33 M	1.12	-1.36 B
1214	1398/04/19	3,261	3,285	3,245	3,250	0.28	3,259	0.56	1.23	9.93 M	3.24 B	0.8	0.86	41.76	36.81	20.79 M	13.09 M	1.59	160.26 M
1215	1398/04/18	3,326	3,326	3,210	3,243	-0.18	3,241	-0.25	3.61	9.06 M	2.94 B	0.75	0.72	68.35	32.48	22.3 M	10.14 M	2.2	1.05 B
1216	1398/04/17	3,255	3,297	3,212	3,271	1.65	3,249	0.96	2.65	8.42 M	2.74 B	0.74	0.66	51.11	51.55	15.2 M	15.67 M	-1.03	-12.22 M
1217	1398/04/16	3,207	3,280	3,183	3,238	0.5	3,218	-0.12	3.05	5.24 M	1.69 B	0.41	0.41	58.14	57.07	9.07 M	12.02 M	-1.33	18.1 M
1218	1398/04/15	3,339	3,339	3,180	3,186	-2.87	3,222	-1.77	5.0	4.21 M	1.36 B	0.31	0.3	67.12	99.88	6.94 M	13.14 M	-1.89	-443.95 M
1219	1398/04/12	3,213	3,286	3,213	3,286	4.98	3,280	4.79	2.27	34.9 M	11.45 B	3.59	2.81	56.16	30.76	24.26 M	18.73 M	1.3	2.91 B
1220	1398/04/11	3,102	3,169	3,070	3,130	1.23	3,130	1.23	3.22	7.47 M	2.34 B	0.47	0.59	41.78	35.92	16.02 M	12.54 M	1.28	137.03 M
1221	1398/04/10	3,071	3,130	3,011	3,112	0.68	3,092	0.03	3.95	5.13 M	1.59 B	0.25	0.4	29.41	86.32	8.04 M	17.55 M	-2.18	-902.4 M
1222	1398/04/09	3,100	3,189	3,066	3,070	-1.06	3,091	-0.39	4.01	11.41 M	3.53 B	0.59	0.91	72.83	76.46	34.72 M	34.58 M	1.0	-128.04 M
1223	1398/04/05	3,041	3,137	3,041	3,120	0.55	3,103	0.0	3.16	8.97 M	2.78 B	0.48	0.7	63.53	36.32	14.86 M	9.36 M	1.59	757.18 M
1224	1398/04/04	3,086	3,172	2,983	3,057	0.03	3,103	1.54	6.34	15.59 M	4.84 B	0.93	1.28	49.05	38.6	14.93 M	17.13 M	-1.15	505.84 M
1225	1398/04/03	3,070	3,177	2,875	3,130	3.44	3,056	0.99	10.5	38.63 M	11.8 B	3.75	3.74	62.1	42.33	29.92 M	23.91 M	1.25	2.33 B
1226	1398/04/02	2,900	3,033	2,900	3,033	4.98	3,026	4.74	4.59	27.23 M	8.24 B	4.31	2.96	61.59	24.98	31.92 M	12.79 M	2.5	3.02 B
1227	1398/04/01	2,802	2,935	2,802	2,925	1.56	2,889	0.31	4.75	6.63 M	1.91 B	0.93	0.7	37.85	82.55	22.65 M	17.56 M	1.29	-856.04 M
1228	1398/03/29	2,910	2,950	2,853	2,882	-1.0	2,880	-1.06	3.4	5.79 M	1.67 B	0.8	0.62	59.48	40.92	18.35 M	14.51 M	1.27	309.21 M
1229	1398/03/28	2,960	2,960	2,886	2,910	0.17	2,911	0.21	2.56	5.12 M	1.49 B	0.67	0.55	34.02	31.27	9.56 M	7.06 M	1.35	41.03 M
1230	1398/03/27	2,946	2,970	2,851	2,903	-0.92	2,905	-0.85	4.17	6.76 M	1.96 B	0.56	0.73	26.41	31.53	11.52 M	6.73 M	1.71	-100.46 M
1231	1398/03/26	2,860	2,973	2,841	2,945	3.99	2,930	3.46	4.65	7.29 M	2.14 B	0.56	0.8	53.52	46.5	15.04 M	6.75 M	2.23	149.9 M
1232	1398/03/25	2,802	2,870	2,781	2,870	1.74	2,832	0.39	3.2	10.73 M	3.04 B	0.9	1.18	19.82	22.37	12.54 M	8.09 M	1.55	-77.49 M
1233	1398/03/22	2,805	2,843	2,805	2,837	0.85	2,821	0.28	1.35	6.31 M	1.78 B	0.4	0.67	26.29	35.75	9.75 M	10.44 M	-1.07	-168.53 M
1234	1398/03/21	2,791	2,849	2,791	2,849	1.71	2,813	0.43	2.08	7.16 M	2.02 B	0.46	0.76	18.04	45.33	7.13 M	13.63 M	-1.91	-549.91 M
1235	1398/03/20	2,801	2,835	2,772	2,800	-0.11	2,801	-0.07	2.27	28.54 M	7.99 B	2.27	3.45	20.52	18.9	18.85 M	22.54 M	-1.2	129.41 M
1236	1398/03/19	2,800	2,828	2,785	2,817	0.57	2,803	0.07	1.54	12.11 M	3.39 B	1.09	1.44	78.41	13.81	33.68 M	7.94 M	4.24	2.19 B
1237	1398/03/18	2,805	2,828	2,766	2,828	1.04	2,801	0.07	2.24	5.41 M	1.52 B	0.46	0.57	18.69	66.16	3.54 M	17.01 M	-4.8	-720.01 M
1238	1398/03/13	2,713	2,829	2,713	2,829	3.29	2,799	2.19	4.28	25.57 M	7.16 B	2.75	2.92	15.29	8.31	17.37 M	7.93 M	2.19	499.35 M
1239	1398/03/12	2,780	2,787	2,700	2,710	-0.84	2,739	0.22	3.22	6.89 M	1.89 B	0.8	0.68	40.12	40.97	9.47 M	19.83 M	-2.09	-15.93 M
1240	1398/03/11	2,760	2,774	2,713	2,714	-3.31	2,733	-2.64	2.25	12.91 M	3.53 B	2.01	1.17	23.54	40.0	11.87 M	25.66 M	-2.16	-580.68 M
1241	1398/03/08	2,888	2,888	2,781	2,790	-1.69	2,807	-1.09	3.85	4.57 M	1.28 B	0.7	0.4	36.2	54.51	5.8 M	11.46 M	-1.97	-234.86 M
1242	1398/03/07	2,840	2,891	2,800	2,850	3.49	2,838	3.05	3.25	9.06 M	2.57 B	1.32	0.73	60.82	67.9	17.18 M	17.28 M	-1.01	-181.92 M
1243	1398/03/05	2,678	2,766	2,622	2,766	4.97	2,754	4.52	5.49	13.12 M	3.61 B	2.58	1.06	51.09	67.8	31.83 M	16.44 M	1.94	-603.76 M
1244	1398/03/04	2,602	2,700	2,580	2,700	2.7	2,635	0.23	4.65	3.65 M	961.74 M	0.7	0.29	39.06	51.58	7.22 M	8.55 M	-1.18	-120.47 M
1245	1398/03/01	2,669	2,676	2,609	2,620	-0.34	2,629	0.0	2.57	1.68 M	440.44 M	0.28	0.13	23.76	98.18	2.43 M	12.01 M	-4.94	-327.77 M
1246	1398/02/31	2,563	2,654	2,563	2,640	2.29	2,629	1.86	3.55	4.98 M	1.31 B	0.82	0.4	54.83	77.5	9.71 M	24.18 M	-2.49	-297.18 M
1247	1398/02/30	2,599	2,678	2,502	2,630	2.85	2,581	0.94	7.03	10.86 M	2.8 B	1.91	0.87	22.96	31.33	8.25 M	8.52 M	-1.03	-234.61 M
1248	1398/02/29	2,658	2,658	2,528	2,597	0.19	2,557	-1.35	5.14	4.29 M	1.1 B	0.56	0.35	56.58	19.09	4.89 M	4.76 M	1.03	411.34 M
1249	1398/02/28	2,565	2,674	2,558	2,579	-1.68	2,592	-1.18	4.53	4.09 M	1.06 B	0.52	0.33	97.69	73.16	7.5 M	14.09 M	-1.88	259.9 M
1250	1398/02/25	2,699	2,700	2,584	2,584	-3.73	2,623	-2.27	4.49	6.11 M	1.6 B	0.76	0.49	88.95	90.29	11.59 M	39.12 M	-3.37	-21.51 M
1251	1398/02/24	2,719	2,740	2,605	2,668	-0.67	2,684	-0.07	5.18	4.95 M	1.33 B	0.49	0.36	67.46	67.29	7.11 M	18.24 M	-2.57	2.22 M
1252	1398/02/23	2,660	2,730	2,644	2,680	0.11	2,686	0.34	3.25	9.05 M	2.43 B	0.68	0.66	17.21	20.6	5.81 M	9.82 M	-1.69	-82.19 M
1253	1398/02/22	2,627	2,718	2,600	2,678	-0.52	2,677	-0.56	4.54	14.2 M	3.8 B	1.1	1.07	6.89	32.06	9.71 M	12.19 M	-1.26	-956.91 M
1254	1398/02/21	2,758	2,758	2,626	2,679	-0.22	2,692	0.26	5.03	5.33 M	1.43 B	0.28	0.37	20.38	83.66	6.09 M	16.0 M	-2.63	-907.54 M
1255	1398/02/18	2,652	2,739	2,613	2,708	2.11	2,685	1.24	4.82	6.47 M	1.74 B	0.28	0.46	50.39	78.14	8.85 M	19.13 M	-2.16	-482.44 M
1256	1398/02/17	2,693	2,770	2,639	2,692	-3.06	2,652	-4.5	4.96	15.1 M	4.0 B	0.66	1.11	24.21	44.69	9.6 M	10.91 M	-1.14	-820.11 M
1257	1398/02/16	2,879	2,879	2,770	2,770	-4.97	2,777	-4.73	3.94	25.8 M	7.16 B	1.1	2.0	5.78	41.19	5.3 M	24.8 M	-4.67	-2.54 B
1258	1398/02/15	2,990	3,024	2,880	2,890	-4.65	2,915	-3.83	5.0	12.05 M	3.51 B	0.5	0.96	51.22	74.78	9.67 M	18.11 M	-1.87	-827.28 M
1259	1398/02/14	2,989	3,042	2,900	3,000	3.52	3,031	4.59	4.9	34.66 M	10.51 B	1.97	3.01	24.05	19.57	12.57 M	17.73 M	-1.41	470.35 M
1260	1398/02/11	2,771	2,909	2,740	2,909	4.98	2,898	4.58	6.17	29.94 M	8.68 B	2.35	2.92	32.21	15.36	35.83 M	12.34 M	2.9	1.46 B
1261	1398/02/10	2,780	2,819	2,700	2,771	1.17	2,771	1.17	4.41	11.31 M	3.13 B	0.98	1.09	68.15	70.83	21.13 M	14.69 M	1.44	-83.89 M
1262	1398/02/09	2,660	2,778	2,641	2,778	4.99	2,739	3.51	5.19	29.37 M	8.04 B	4.09	3.23	50.03	26.89	26.3 M	13.11 M	2.01	1.86 B
1263	1398/02/08	2,601	2,675	2,587	2,670	0.87	2,646	-0.04	3.4	14.13 M	3.74 B	2.79	1.65	52.12	47.55	16.51 M	22.79 M	-1.38	170.72 M
1264	1398/02/07	2,669	2,677	2,626	2,627	0.81	2,647	1.57	1.94	3.23 M	858.6 M	0.62	0.37	80.48	51.64	10.63 M	8.37 M	1.27	247.61 M
1265	1398/02/04	2,640	2,654	2,580	2,628	-0.57	2,606	-1.4	2.87	5.65 M	1.47 B	0.97	0.62	21.06	19.78	5.96 M	7.67 M	-1.29	18.82 M
1266	1398/02/03	2,614	2,676	2,603	2,670	-0.04	2,643	-1.05	2.8	5.1 M	1.35 B	0.49	0.56	9.08	42.3	3.6 M	10.97 M	-3.05	-447.86 M
1267	1398/02/02	2,689	2,720	2,623	2,630	-1.61	2,671	-0.07	3.7	7.82 M	2.09 B	0.75	0.82	22.45	59.28	7.56 M	15.28 M	-2.02	-769.08 M
1268	1398/01/31	2,601	2,720	2,601	2,720	4.21	2,673	2.41	4.58	3.54 M	949.48 M	0.32	0.36	84.86	39.44	10.07 M	4.99 M	2.02	431.31 M
1269	1398/01/28	2,567	2,630	2,567	2,600	-2.07	2,610	-1.69	2.45	3.88 M	1.01 B	0.25	0.37	19.48	89.93	7.04 M	16.25 M	-2.31	-713.1 M
1270	1398/01/27	2,655	2,709	2,598	2,598	-2.59	2,655	-0.45	4.27	8.89 M	2.36 B	0.62	0.81	25.83	43.51	8.59 M	10.81 M	-1.26	-417.41 M
1271	1398/01/26	2,595	2,690	2,589	2,680	3.88	2,667	3.37	3.9	27.86 M	7.43 B	2.91	2.8	17.96	17.3	12.59 M	10.54 M	1.2	49.3 M
1272	1398/01/25	2,535	2,609	2,531	2,570	0.31	2,580	0.7	3.08	7.97 M	2.06 B	0.75	0.83	51.14	68.36	20.63 M	13.02 M	1.58	-354.17 M
1273	1398/01/24	2,584	2,589	2,529	2,543	-0.04	2,562	0.71	2.37	7.16 M	1.84 B	0.7	0.74	19.66	56.38	6.33 M	10.67 M	-1.69	-673.92 M
1274	1398/01/21	2,520	2,589	2,510	2,572	2.59	2,544	1.48	3.15	24.45 M	6.22 B	3.03	2.73	16.33	31.17	12.7 M	22.29 M	-1.76	-923.43 M
1275	1398/01/20	2,500	2,530	2,480	2,506	0.52	2,507	0.56	2.02	3.99 M	999.04 M	0.49	0.45	13.07	96.62	3.26 M	15.08 M	-4.62	-834.71 M
1276	1398/01/19	2,492	2,520	2,450	2,519	1.21	2,493	0.16	2.86	4.23 M	1.06 B	0.42	0.48	45.05	98.59	11.06 M	11.44 M	-1.03	-565.13 M
1277	1398/01/18	2,461	2,517	2,450	2,470	0.53	2,489	1.3	2.73	13.44 M	3.34 B	1.65	1.55	53.58	47.28	23.58 M	17.77 M	1.33	210.71 M
1278	1398/01/17	2,499	2,499	2,445	2,460	-1.87	2,457	-1.99	2.21	5.17 M	1.27 B	0.67	0.61	31.87	76.77	5.0 M	10.71 M	-2.14	-570.24 M
1279	1398/01/11	2,501	2,553	2,460	2,530	1.08	2,507	0.16	3.78	13.53 M	3.39 B	2.05	1.67	44.45	80.59	18.16 M	21.86 M	-1.2	-1.23 B
1280	1398/01/10	2,415	2,527	2,415	2,520	2.07	2,503	1.38	4.64	4.57 M	1.14 B	0.56	0.57	54.92	58.27	11.41 M	8.12 M	1.41	-38.31 M
1281	1398/01/07	2,419	2,510	2,331	2,460	2.8	2,469	3.18	7.68	13.61 M	3.36 B	2.14	1.73	62.42	58.71	32.26 M	12.98 M	2.49	124.47 M
1282	1398/01/06	2,401	2,427	2,377	2,397	-0.42	2,393	-0.58	2.1	3.85 M	920.36 M	0.43	0.43	8.35	85.08	1.42 M	9.55 M	-6.71	-706.2 M
1283	1398/01/05	2,400	2,459	2,301	2,395	1.48	2,407	1.99	6.87	3.21 M	776.32 M	0.31	0.32	81.37	86.15	17.07 M	8.8 M	1.94	-37.1 M
1284	1397/12/28	2,350	2,400	2,313	2,390	0.8	2,360	-0.46	3.76	7.71 M	1.82 B	0.66	0.72	69.91	92.58	12.24 M	19.15 M	-1.57	-412.8 M
1285	1397/12/27	2,304	2,399	2,304	2,388	2.45	2,371	1.72	4.12	12.07 M	2.86 B	0.91	1.17	29.28	29.93	10.61 M	9.11 M	1.16	-18.62 M
1286	1397/12/26	2,329	2,350	2,300	2,311	0.0	2,331	0.87	2.17	4.96 M	1.15 B	0.36	0.49	42.96	70.97	8.41 M	10.25 M	-1.22	-323.49 M
1287	1397/12/25	2,254	2,326	2,232	2,310	4.24	2,311	4.29	4.21	16.33 M	3.77 B	1.49	1.68	32.59	34.52	11.83 M	7.12 M	1.66	-72.88 M
1288	1397/12/22	2,200	2,275	2,176	2,233	1.73	2,216	0.96	4.55	11.32 M	2.51 B	1.1	1.17	49.93	35.37	16.26 M	6.03 M	2.69	364.88 M
1289	1397/12/21	2,176	2,207	2,171	2,195	0.05	2,195	0.05	1.66	13.44 M	2.95 B	1.41	1.47	17.42	17.56	16.57 M	6.73 M	2.46	-4.36 M
1290	1397/12/20	2,120	2,223	2,120	2,163	1.74	2,194	3.2	4.86	20.51 M	4.5 B	3.38	2.48	27.43	29.09	11.65 M	10.15 M	1.15	-74.53 M
1291	1397/12/19	2,100	2,150	2,090	2,115	1.0	2,126	1.53	2.87	7.53 M	1.6 B	1.48	0.93	42.36	40.23	13.29 M	10.38 M	1.28	34.04 M
1292	1397/12/18	2,129	2,150	2,099	2,127	2.56	2,094	0.96	2.43	2.08 M	441.07 M	0.31	0.25	38.13	59.28	4.95 M	6.08 M	-1.23	-93.3 M
1293	1397/12/15	2,058	2,100	2,058	2,100	0.62	2,074	-0.62	2.04	8.0 M	1.66 B	1.43	0.95	45.7	22.25	11.15 M	8.79 M	1.27	389.05 M
1294	1397/12/14	2,134	2,150	2,076	2,080	-2.44	2,087	-2.11	3.56	9.43 M	1.97 B	2.06	1.1	20.99	17.44	5.66 M	9.04 M	-1.6	69.78 M
1295	1397/12/13	2,159	2,176	2,108	2,130	-0.09	2,132	0.0	3.23	3.28 M	698.73 M	0.68	0.38	23.4	51.91	4.19 M	8.24 M	-1.97	-199.16 M
1296	1397/12/12	2,150	2,150	2,110	2,138	0.23	2,132	-0.05	1.9	2.6 M	554.29 M	0.42	0.3	24.3	79.83	3.37 M	10.54 M	-3.13	-307.82 M
1297	1397/12/11	2,179	2,185	2,104	2,148	0.37	2,133	-0.33	3.85	10.11 M	2.16 B	1.11	1.22	15.59	50.06	4.94 M	22.96 M	-4.65	-743.05 M
1298	1397/12/08	2,105	2,196	2,105	2,162	1.55	2,140	0.52	4.32	2.57 M	551.14 M	0.19	0.31	30.06	74.27	3.53 M	7.18 M	-2.04	-243.68 M
1299	1397/12/07	2,100	2,150	2,080	2,115	-2.76	2,129	-2.11	3.37	4.35 M	924.74 M	0.26	0.52	28.31	95.34	3.85 M	14.69 M	-3.82	-619.84 M
1300	1397/12/06	2,200	2,209	2,144	2,199	-0.81	2,175	-1.89	3.03	4.47 M	972.05 M	0.26	0.54	59.76	97.19	7.35 M	8.36 M	-1.14	-363.81 M
1301	1397/12/05	2,210	2,240	2,150	2,230	0.9	2,217	0.32	4.19	9.51 M	2.11 B	0.61	1.2	53.63	63.33	11.77 M	6.95 M	1.69	-204.55 M
1302	1397/12/04	2,140	2,220	2,129	2,197	3.88	2,210	4.49	4.27	24.64 M	5.45 B	2.04	3.6	49.37	41.46	12.11 M	12.62 M	-1.04	430.4 M
1303	1397/12/01	2,058	2,144	2,058	2,116	3.52	2,115	3.47	4.18	23.44 M	4.96 B	2.44	3.93	85.51	34.16	20.58 M	14.85 M	1.39	2.55 B
1304	1397/11/30	2,015	2,088	2,000	2,058	2.95	2,044	2.25	4.4	23.06 M	4.71 B	4.21	4.44	39.5	14.45	14.54 M	7.16 M	2.03	1.18 B
1305	1397/11/29	1,985	2,023	1,980	2,020	1.92	1,999	0.86	2.17	4.45 M	891.17 M	0.85	0.83	22.49	46.68	4.45 M	7.17 M	-1.61	-215.61 M
1306	1397/11/28	1,988	2,000	1,970	1,984	0.0	1,982	-0.1	1.52	2.9 M	574.86 M	0.55	0.52	22.57	50.59	2.4 M	6.61 M	-2.75	-161.03 M
1307	1397/11/27	2,025	2,031	1,977	1,989	-0.65	1,984	-0.9	2.73	6.42 M	1.27 B	1.23	1.15	41.15	92.11	5.95 M	17.5 M	-2.94	-648.8 M
1308	1397/11/24	2,030	2,030	1,999	2,005	-0.99	2,002	-1.14	1.55	11.18 M	2.24 B	2.12	2.12	14.14	23.47	4.72 M	7.72 M	-1.64	-208.81 M
1309	1397/11/23	2,040	2,040	2,005	2,014	-0.98	2,025	-0.44	1.75	2.46 M	495.38 M	0.34	0.44	47.96	64.14	6.6 M	9.63 M	-1.46	-80.13 M
1310	1397/11/21	2,015	2,064	2,015	2,025	0.6	2,034	1.04	2.43	3.22 M	658.33 M	0.43	0.54	16.69	76.86	3.55 M	8.16 M	-2.3	-396.07 M
1311	1397/11/17	2,020	2,035	2,001	2,032	0.99	2,013	0.05	1.7	3.03 M	609.55 M	0.39	0.44	39.56	69.34	5.24 M	7.97 M	-1.52	-181.55 M
1312	1397/11/16	2,047	2,047	2,005	2,011	0.0	2,012	0.05	2.09	6.2 M	1.25 B	0.91	0.47	48.46	15.81	10.42 M	5.63 M	1.85	407.1 M
1313	1397/11/15	2,068	2,070	1,992	2,000	-0.79	2,011	-0.25	3.92	11.42 M	2.3 B	2.25	0.87	11.85	18.29	3.83 M	7.78 M	-2.03	-147.78 M
1314	1397/11/14	2,097	2,097	1,987	2,000	-2.01	2,016	-1.22	5.54	11.81 M	2.38 B	3.19	0.89	19.39	31.09	5.02 M	10.73 M	-2.14	-278.58 M
1315	1397/11/13	2,055	2,077	2,016	2,025	-2.17	2,041	-1.4	3.03	5.4 M	1.1 B	1.63	0.41	17.35	85.55	3.3 M	16.84 M	-5.11	-751.67 M
1316	1397/11/10	2,095	2,095	2,055	2,070	-0.24	2,070	-0.24	1.95	3.52 M	727.91 M	1.16	0.26	12.62	67.6	2.55 M	10.7 M	-4.19	-400.25 M
1317	1397/11/09	2,090	2,090	2,053	2,053	-1.01	2,075	0.05	1.8	1.85 M	384.86 M	0.57	0.14	27.16	56.69	1.94 M	4.28 M	-2.21	-113.65 M
1318	1397/11/08	2,090	2,115	2,056	2,070	-0.29	2,074	-0.1	2.87	2.79 M	577.71 M	0.71	0.2	18.18	66.1	3.18 M	6.36 M	-2.0	-276.8 M
1319	1397/11/07	2,098	2,098	2,042	2,050	-2.89	2,076	-1.66	2.74	4.96 M	1.03 B	1.12	0.37	34.26	74.12	4.83 M	10.76 M	-2.22	-410.71 M
1320	1397/11/06	2,129	2,150	2,080	2,080	-1.84	2,111	-0.38	3.37	3.42 M	719.88 M	0.65	0.25	27.71	73.21	2.46 M	9.76 M	-3.96	-327.51 M
1321	1397/11/03	2,150	2,158	2,084	2,115	-0.33	2,119	-0.14	3.55	2.14 M	453.63 M	0.34	0.16	32.1	67.88	2.21 M	2.88 M	-1.3	-162.32 M
1322	1397/11/02	2,125	2,157	2,110	2,140	0.99	2,122	0.14	2.23	3.09 M	655.82 M	0.44	0.23	29.19	62.46	4.45 M	11.07 M	-2.49	-218.16 M
1323	1397/11/01	2,170	2,170	2,070	2,130	-1.57	2,119	-2.08	4.83	6.14 M	1.3 B	0.9	0.46	7.87	60.58	1.89 M	9.61 M	-5.07	-685.71 M
1324	1397/10/30	2,188	2,190	2,140	2,140	-1.61	2,164	-0.51	2.34	7.36 M	1.59 B	1.04	0.56	24.04	73.4	4.35 M	17.72 M	-4.07	-786.48 M
1325	1397/10/29	2,179	2,195	2,156	2,170	0.51	2,175	0.74	1.81	7.61 M	1.66 B	0.99	0.58	34.12	78.1	5.09 M	14.37 M	-2.82	-728.06 M
1326	1397/10/26	2,179	2,179	2,151	2,173	0.56	2,159	-0.09	1.3	7.63 M	1.65 B	0.74	0.59	45.89	61.13	10.8 M	11.19 M	-1.04	-251.09 M
1327	1397/10/25	2,194	2,194	2,150	2,156	-0.32	2,161	-0.09	2.05	6.04 M	1.31 B	0.17	0.47	48.05	69.87	7.84 M	12.16 M	-1.55	-284.92 M
1328	1397/10/24	2,189	2,189	2,151	2,158	-0.09	2,163	0.14	1.77	5.43 M	1.17 B	0.15	0.42	48.84	68.46	7.64 M	10.71 M	-1.4	-230.25 M
1329	1397/10/23	2,194	2,194	2,142	2,161	-0.46	2,160	-0.51	2.43	8.68 M	1.87 B	0.23	0.68	32.45	42.6	8.22 M	8.58 M	-1.04	-190.26 M
1330	1397/10/22	2,199	2,199	2,144	2,183	-1.62	2,171	-2.16	2.57	10.6 M	2.3 B	0.29	0.86	21.38	93.44	3.81 M	12.72 M	-3.34	-1.66 B
1331	1397/10/19	2,239	2,278	2,176	2,192	0.0	2,219	1.23	4.69	20.86 M	4.63 B	0.61	1.81	52.44	91.67	6.46 M	15.89 M	-2.46	-1.82 B
1332	1397/10/18	2,107	2,194	2,107	2,194	4.98	2,192	4.88	4.13	135.23 M	29.65 B	17.23	27.66	51.46	3.04	21.37 M	7.77 M	2.75	14.35 B
1333	1397/10/17	2,097	2,149	2,079	2,147	3.27	2,090	0.53	3.37	8.86 M	1.85 B	1.27	1.97	29.64	30.85	7.84 M	7.42 M	1.06	-22.38 M
1334	1397/10/16	2,082	2,099	2,070	2,089	0.38	2,079	-0.1	1.4	13.2 M	2.74 B	2.91	3.39	4.34	8.97	3.97 M	7.03 M	-1.77	-126.89 M
1335	1397/10/15	2,100	2,100	2,066	2,080	-0.72	2,081	-0.67	1.65	4.52 M	940.7 M	1.03	1.21	7.05	39.43	2.21 M	10.3 M	-4.66	-304.58 M
1336	1397/10/12	2,085	2,102	2,050	2,095	-0.19	2,095	-0.19	2.54	8.5 M	1.78 B	2.42	2.33	5.15	36.78	2.04 M	13.37 M	-6.56	-563.38 M
1337	1397/10/11	2,100	2,100	2,081	2,099	-0.05	2,099	-0.05	0.91	4.15 M	871.25 M	1.37	1.09	22.42	21.91	5.14 M	6.58 M	-1.28	4.48 M
1338	1397/10/10	2,100	2,127	2,050	2,103	0.0	2,100	-0.14	3.76	4.63 M	973.06 M	1.92	1.19	39.78	93.11	6.35 M	15.36 M	-2.42	-518.94 M
1339	1397/10/09	2,110	2,136	2,095	2,108	0.33	2,103	0.1	1.96	853.4 K	180.14 M	0.3	0.21	25.44	100.0	1.53 M	5.15 M	-3.37	-134.31 M
1340	1397/10/08	2,110	2,126	2,087	2,110	1.83	2,101	1.4	1.87	3.76 M	793.99 M	1.04	0.75	81.02	31.6	8.58 M	5.58 M	1.54	392.37 M
1341	1397/10/05	2,060	2,090	2,043	2,090	0.87	2,072	0.0	2.3	4.14 M	858.06 M	1.04	0.77	96.25	32.95	9.08 M	6.9 M	1.32	543.16 M
1342	1397/10/04	2,099	2,100	2,050	2,072	-0.1	2,072	-0.1	2.44	1.72 M	356.09 M	0.38	0.31	50.73	60.65	6.23 M	5.14 M	1.21	-35.31 M
1343	1397/10/03	2,115	2,115	2,053	2,073	-0.24	2,074	-0.19	3.02	1.56 M	323.08 M	0.31	0.23	31.49	98.21	2.12 M	12.69 M	-5.99	-215.55 M
1344	1397/10/02	2,098	2,123	2,070	2,080	0.82	2,078	0.73	2.56	2.88 M	600.43 M	0.51	0.43	80.62	49.64	5.9 M	6.93 M	-1.17	186.03 M
1345	1397/10/01	2,110	2,140	2,056	2,078	-3.97	2,063	-4.67	4.09	7.84 M	1.62 B	1.69	1.17	31.99	97.31	5.12 M	28.62 M	-5.59	-1.06 B
1346	1397/09/28	2,190	2,200	2,099	2,189	-0.86	2,164	-1.99	4.81	5.81 M	1.26 B	1.31	0.89	17.56	62.2	3.81 M	12.61 M	-3.31	-561.26 M
1347	1397/09/27	2,225	2,240	2,150	2,165	-1.1	2,208	0.87	4.19	4.86 M	1.07 B	1.19	0.75	19.98	67.23	10.22 M	15.7 M	-1.54	-507.55 M
1348	1397/09/26	2,183	2,240	2,138	2,208	-0.32	2,189	-1.17	4.77	3.5 M	763.93 M	0.97	0.53	22.49	34.16	4.19 M	5.8 M	-1.38	-89.11 M
1349	1397/09/25	2,280	2,280	2,172	2,174	-4.65	2,215	-2.85	4.97	6.23 M	1.38 B	2.4	0.95	17.64	22.6	2.93 M	6.63 M	-2.26	-68.48 M
1350	1397/09/24	2,232	2,313	2,232	2,269	0.22	2,280	0.71	3.63	2.8 M	640.62 M	1.22	0.42	48.81	52.03	7.82 M	6.8 M	1.15	-20.69 M
1351	1397/09/21	2,271	2,309	2,223	2,283	-0.17	2,264	-1.01	3.87	4.77 M	1.08 B	1.77	0.71	16.52	54.6	4.46 M	11.12 M	-2.49	-411.21 M
1352	1397/09/20	2,259	2,316	2,230	2,288	-2.22	2,287	-2.26	3.86	3.19 M	723.44 M	0.91	0.47	20.04	95.61	2.42 M	28.82 M	-11.93	-546.71 M
1353	1397/09/19	2,280	2,346	2,271	2,287	-2.64	2,340	-0.38	3.3	1.0 M	231.66 M	0.22	0.14	36.54	80.95	3.68 M	6.05 M	-1.64	-102.87 M
1354	1397/09/18	2,364	2,364	2,284	2,300	-2.71	2,349	-0.63	3.5	1.22 M	281.12 M	0.23	0.17	76.33	85.87	6.31 M	5.61 M	1.12	-26.82 M
1355	1397/09/17	2,318	2,400	2,310	2,359	-0.63	2,364	-0.42	3.9	1.3 M	303.95 M	0.14	0.17	52.75	30.95	3.91 M	2.94 M	1.33	66.26 M
1356	1397/09/14	2,380	2,416	2,300	2,410	1.26	2,374	-0.25	5.04	6.73 M	1.6 B	0.65	0.88	19.21	46.7	5.58 M	13.1 M	-2.35	-439.58 M
1357	1397/09/13	2,394	2,441	2,270	2,370	1.28	2,380	1.71	7.53	7.29 M	1.74 B	0.71	0.96	1.93	56.02	1.77 M	10.46 M	-5.92	-938.98 M
1358	1397/09/12	2,312	2,370	2,312	2,326	2.97	2,340	3.59	2.51	6.29 M	1.47 B	0.46	0.79	54.26	10.95	10.94 M	3.16 M	3.46	637.39 M
1359	1397/09/11	2,202	2,270	2,202	2,260	3.48	2,259	3.43	3.09	4.79 M	1.08 B	0.36	0.58	48.12	32.57	10.01 M	7.49 M	1.34	168.17 M
1360	1397/09/10	2,160	2,346	2,124	2,205	-1.34	2,184	-2.28	10.45	21.98 M	4.8 B	2.09	2.81	4.2	49.69	3.48 M	17.94 M	-5.16	-2.18 B
1361	1397/09/07	2,271	2,308	2,180	2,202	-2.44	2,235	-0.97	5.87	11.82 M	2.64 B	1.36	1.53	8.71	25.42	3.39 M	11.02 M	-3.25	-441.75 M
1362	1397/09/06	2,220	2,319	2,220	2,289	2.74	2,257	1.3	4.46	6.63 M	1.5 B	0.83	0.82	36.88	85.75	7.89 M	16.46 M	-2.09	-731.57 M
1363	1397/09/05	2,260	2,300	2,223	2,225	-4.91	2,228	-4.79	3.46	22.59 M	5.03 B	4.98	2.99	15.91	85.03	8.17 M	36.89 M	-4.51	-3.48 B
1364	1397/09/03	2,399	2,400	2,284	2,284	-4.99	2,340	-2.66	5.08	2.84 M	655.28 M	0.56	0.35	25.13	46.96	2.32 M	17.1 M	-7.37	-143.07 M
1365	1397/08/30	2,400	2,430	2,385	2,400	-1.4	2,404	-1.23	1.89	8.74 M	2.1 B	1.97	1.0	11.36	65.62	3.56 M	24.63 M	-6.91	-1.14 B
1366	1397/08/29	2,450	2,480	2,400	2,400	-1.56	2,434	-0.16	3.33	2.52 M	612.3 M	0.51	0.27	46.91	48.71	4.63 M	6.78 M	-1.46	-11.01 M
1367	1397/08/28	2,470	2,480	2,412	2,429	0.7	2,438	1.08	2.82	3.18 M	777.0 M	0.58	0.3	35.12	75.63	3.54 M	10.68 M	-3.02	-314.82 M
1368	1397/08/27	2,460	2,460	2,391	2,421	-3.78	2,412	-4.13	2.89	5.39 M	1.3 B	0.99	0.46	56.27	70.85	8.71 M	11.51 M	-1.32	-189.48 M
1369	1397/08/26	2,482	2,585	2,450	2,469	-2.22	2,516	-0.36	5.51	5.34 M	1.34 B	0.92	0.43	16.9	81.44	6.68 M	7.3 M	-1.09	-867.5 M
1370	1397/08/23	2,550	2,580	2,490	2,511	-1.76	2,525	-1.21	3.61	5.78 M	1.46 B	0.95	0.43	28.04	78.38	15.17 M	14.14 M	1.07	-735.29 M
1371	1397/08/22	2,550	2,590	2,524	2,533	-0.31	2,556	0.59	2.61	5.02 M	1.28 B	0.76	0.38	12.35	42.56	4.95 M	6.91 M	-1.4	-387.65 M
1372	1397/08/21	2,500	2,556	2,500	2,554	3.23	2,541	2.71	2.24	5.64 M	1.43 B	0.82	0.39	6.32	68.19	2.26 M	13.03 M	-5.75	-886.54 M
1373	1397/08/20	2,556	2,556	2,428	2,492	-2.16	2,474	-2.87	5.27	5.55 M	1.37 B	0.66	0.36	48.88	94.88	8.95 M	12.4 M	-1.39	-631.22 M
1374	1397/08/19	2,609	2,609	2,500	2,510	-3.87	2,547	-2.45	4.36	6.91 M	1.76 B	0.78	0.42	39.4	78.56	10.67 M	24.26 M	-2.27	-689.19 M
1375	1397/08/15	2,606	2,640	2,530	2,590	0.23	2,611	1.04	4.35	7.38 M	1.93 B	0.72	0.39	13.01	86.46	5.97 M	10.82 M	-1.81	-1.42 B
1376	1397/08/14	2,599	2,600	2,531	2,580	0.47	2,584	0.62	2.73	7.49 M	1.94 B	0.7	0.34	12.37	89.27	3.86 M	15.71 M	-4.07	-1.49 B
1377	1397/08/13	2,560	2,625	2,500	2,531	-3.1	2,568	-1.68	5.0	6.84 M	1.76 B	0.56	0.27	37.45	36.81	9.67 M	8.08 M	1.2	11.3 M
1378	1397/08/12	2,511	2,640	2,511	2,588	-0.46	2,612	0.46	5.14	13.28 M	3.47 B	1.12	0.46	7.61	62.66	4.33 M	23.63 M	-5.46	-1.91 B
1379	1397/08/09	2,603	2,646	2,573	2,600	-0.31	2,600	-0.31	2.84	9.53 M	2.48 B	0.77	0.32	18.21	70.6	6.84 M	19.89 M	-2.91	-1.3 B
1380	1397/08/07	2,619	2,669	2,590	2,598	0.58	2,608	0.97	3.05	13.92 M	3.63 B	0.97	0.41	25.55	43.51	12.05 M	23.93 M	-1.99	-651.97 M
1381	1397/08/06	2,520	2,642	2,520	2,600	1.36	2,583	0.7	4.84	9.66 M	2.49 B	0.66	0.26	64.45	63.01	22.97 M	18.94 M	1.21	35.86 M
1382	1397/08/05	2,500	2,662	2,500	2,535	-2.2	2,565	-1.04	6.48	14.75 M	3.78 B	0.83	0.35	29.3	75.83	21.73 M	23.91 M	-1.1	-1.76 B
1383	1397/08/02	2,650	2,650	2,566	2,599	-3.78	2,592	-4.04	3.27	11.22 M	2.91 B	0.54	0.24	20.09	91.88	5.78 M	20.71 M	-3.58	-2.09 B
1384	1397/08/01	2,797	2,798	2,646	2,671	-3.61	2,701	-2.53	5.74	12.49 M	3.37 B	0.54	0.25	26.3	81.68	13.44 M	19.26 M	-1.43	-1.87 B
1385	1397/07/30	2,800	2,856	2,710	2,750	-3.13	2,771	-2.4	5.39	23.7 M	6.57 B	1.03	0.45	12.77	33.03	8.3 M	13.72 M	-1.65	-1.33 B
1386	1397/07/29	2,900	2,901	2,762	2,810	-2.36	2,839	-1.36	5.03	10.69 M	3.03 B	0.5	0.19	45.77	89.42	10.94 M	14.51 M	-1.33	-1.32 B
1387	1397/07/28	2,799	2,900	2,796	2,880	4.27	2,878	4.2	3.72	30.91 M	8.89 B	1.43	0.48	69.38	40.62	34.09 M	16.8 M	2.03	2.56 B
1388	1397/07/25	2,650	2,825	2,565	2,754	2.34	2,762	2.64	10.14	26.0 M	7.18 B	1.29	0.4	19.88	48.99	15.69 M	13.38 M	1.17	-2.09 B
1389	1397/07/24	2,670	2,720	2,605	2,675	2.69	2,691	3.3	4.41	23.7 M	6.38 B	1.07	0.35	34.45	48.14	15.58 M	16.6 M	-1.07	-873.11 M
1390	1397/07/23	2,490	2,611	2,490	2,611	4.99	2,605	4.74	4.86	23.3 M	6.07 B	0.85	0.35	51.25	34.42	19.09 M	11.3 M	1.69	1.02 B
1391	1397/07/22	2,430	2,590	2,430	2,500	0.73	2,487	0.2	6.58	2.39 M	595.65 M	0.06	0.03	45.99	90.92	13.05 M	15.47 M	-1.19	-267.61 M
1392	1397/07/21	2,629	2,629	2,474	2,480	-4.76	2,482	-4.69	6.27	32.94 M	8.17 B	0.66	0.4	22.42	64.14	16.51 M	22.31 M	-1.35	-3.41 B
1393	1397/07/18	2,600	2,698	2,496	2,630	0.38	2,604	-0.61	8.09	18.71 M	4.87 B	0.3	0.21	55.53	73.54	18.28 M	14.28 M	1.28	-877.67 M
1394	1397/07/17	2,627	2,633	2,513	2,550	1.67	2,620	4.47	4.78	32.97 M	8.64 B	0.52	0.37	43.33	38.09	13.27 M	20.06 M	-1.51	452.65 M
1395	1397/07/16	2,434	2,597	2,360	2,570	3.88	2,508	1.37	10.04	50.29 M	12.61 B	0.72	0.57	28.51	60.33	23.66 M	17.74 M	1.33	-4.01 B
1396	1397/07/15	2,500	2,595	2,454	2,454	-4.99	2,474	-4.22	5.75	67.63 M	16.73 B	0.92	0.79	17.57	72.38	18.36 M	30.73 M	-1.67	-9.17 B
1397	1397/07/14	2,646	2,745	2,485	2,570	-1.72	2,583	-1.22	10.46	80.6 M	20.82 B	1.04	0.99	37.46	62.72	23.63 M	34.45 M	-1.46	-5.26 B
1398	1397/07/11	2,555	2,700	2,555	2,645	1.61	2,615	0.46	5.68	82.82 M	21.66 B	1.01	1.06	36.4	48.05	22.92 M	21.91 M	1.05	-2.52 B
1399	1397/07/10	2,740	2,740	2,603	2,603	-9.74	2,603	-9.74	5.26	35.65 M	9.28 B	0.38	0.47	25.68	49.52	70.12 M	54.72 M	1.28	-2.21 B
1400	1397/07/07	2,829	2,910	2,811	2,900	4.62	2,884	4.04	3.52	81.81 M	23.59 B	0.89	1.11	22.93	31.51	13.01 M	24.23 M	-1.86	-2.03 B
1401	1397/07/04	2,847	2,847	2,675	2,800	1.19	2,772	0.18	6.43	87.39 M	24.22 B	0.93	1.23	36.61	59.94	14.78 M	36.39 M	-2.46	-5.65 B
1402	1397/07/03	2,767	2,767	2,750	2,767	4.97	2,767	4.97	0.62	101.02 M	27.95 B	0.94	1.49	59.99	22.56	29.73 M	31.36 M	-1.06	10.46 B
1403	1397/07/02	2,600	2,646	2,540	2,646	5.0	2,636	4.6	4.17	104.21 M	27.47 B	1.09	1.64	34.85	21.59	29.55 M	18.59 M	1.59	3.64 B
1404	1397/07/01	2,470	2,538	2,390	2,538	4.96	2,520	4.22	6.19	98.93 M	24.93 B	1.06	1.6	39.78	29.08	24.49 M	21.84 M	1.12	2.67 B
1405	1397/06/31	2,453	2,530	2,385	2,390	-2.21	2,418	-1.06	6.08	67.79 M	16.39 B	0.84	1.14	46.08	47.33	20.36 M	28.74 M	-1.41	-204.65 M
1406	1397/06/27	2,400	2,489	2,314	2,463	3.88	2,444	3.08	7.56	98.7 M	24.13 B	1.23	1.64	49.39	30.23	33.1 M	19.29 M	1.72	4.62 B
1407	1397/06/26	2,348	2,376	2,305	2,343	3.54	2,371	4.77	3.08	170.36 M	40.39 B	1.82	2.8	39.48	25.87	31.7 M	36.15 M	-1.14	5.5 B
1408	1397/06/25	2,260	2,327	2,196	2,300	-0.35	2,263	-1.95	5.97	41.4 M	9.37 B	0.37	0.7	37.0	73.03	15.41 M	26.32 M	-1.71	-3.38 B
1409	1397/06/24	2,350	2,360	2,240	2,284	-1.42	2,308	-0.39	5.36	86.76 M	20.02 B	0.79	1.57	38.23	74.65	19.19 M	31.53 M	-1.64	-7.29 B
1410	1397/06/21	2,302	2,360	2,300	2,358	3.33	2,317	1.53	2.61	4.86 M	1.13 B	0.04	0.09	88.76	67.19	19.61 M	28.04 M	-1.43	243.15 M
1411	1397/06/20	2,274	2,318	2,230	2,290	3.62	2,282	3.26	3.95	97.36 M	22.21 B	1.05	1.87	38.12	50.39	16.1 M	28.93 M	-1.8	-2.72 B
1412	1397/06/19	2,194	2,211	2,151	2,211	4.99	2,210	4.94	2.79	237.42 M	52.47 B	5.07	5.83	59.96	11.88	44.69 M	23.43 M	1.91	25.23 B
1413	1397/06/18	2,060	2,114	2,032	2,114	4.97	2,106	4.57	4.04	134.13 M	28.25 B	6.02	3.83	37.62	13.47	36.52 M	15.72 M	2.32	6.82 B
1414	1397/06/17	1,946	2,018	1,920	2,018	4.99	2,014	4.79	5.1	72.11 M	14.53 B	7.41	2.2	49.4	18.6	26.88 M	13.79 M	1.95	4.47 B
1415	1397/06/14	1,910	1,940	1,897	1,930	0.26	1,922	-0.16	2.27	5.85 M	1.12 B	0.47	0.16	65.78	88.69	8.51 M	11.08 M	-1.3	-257.66 M
1416	1397/06/13	1,901	1,970	1,900	1,906	0.85	1,925	1.85	3.68	12.96 M	2.49 B	0.78	0.32	92.03	73.35	17.65 M	19.46 M	-1.1	465.84 M
1417	1397/06/12	1,880	1,917	1,868	1,909	1.54	1,890	0.53	2.62	9.02 M	1.7 B	0.39	0.22	70.58	89.52	8.24 M	20.89 M	-2.54	-322.64 M
1418	1397/06/11	1,915	1,928	1,852	1,883	-3.29	1,880	-3.44	4.1	11.41 M	2.15 B	0.46	0.27	73.34	70.6	11.83 M	11.74 M	1.01	58.69 M
1419	1397/06/10	2,020	2,044	1,907	1,929	-3.79	1,947	-2.89	7.18	9.39 M	1.83 B	0.27	0.19	69.83	98.94	7.13 M	14.95 M	-2.1	-532.22 M
1420	1397/06/07	1,995	2,049	1,995	2,006	0.1	2,005	0.05	2.71	20.13 M	4.04 B	0.58	0.39	25.57	71.11	8.6 M	21.1 M	-2.45	-1.84 B
1421	1397/06/06	2,039	2,040	1,996	1,996	-5.0	2,004	-4.62	2.2	33.08 M	6.63 B	0.64	0.62	64.15	96.81	12.62 M	64.19 M	-5.09	-2.17 B
1422	1397/06/05	2,080	2,148	2,060	2,079	0.39	2,101	1.45	4.27	40.28 M	8.46 B	0.51	0.78	67.83	52.9	22.87 M	21.42 M	1.07	1.26 B
1423	1397/06/04	2,077	2,110	2,002	2,080	-0.76	2,071	-1.19	5.39	22.33 M	4.62 B	0.29	0.43	64.07	71.7	11.14 M	16.57 M	-1.49	-352.9 M
1424	1397/06/03	2,079	2,150	2,002	2,030	-1.26	2,096	1.95	7.39	58.03 M	12.16 B	0.85	1.18	81.84	51.61	29.19 M	29.89 M	-1.02	3.68 B
1425	1397/05/30	2,064	2,090	2,035	2,050	-3.12	2,056	-2.84	2.7	20.97 M	4.31 B	0.31	0.44	51.31	85.55	9.3 M	16.69 M	-1.8	-1.48 B
1426	1397/05/29	2,070	2,126	2,045	2,090	3.21	2,116	4.49	3.96	117.57 M	24.88 B	2.5	2.79	38.47	25.32	14.82 M	21.88 M	-1.48	3.27 B
1427	1397/05/28	1,990	2,026	1,970	2,026	4.97	2,025	4.92	2.84	179.73 M	36.39 B	13.21	5.32	69.99	6.39	37.91 M	16.97 M	2.23	23.15 B
1428	1397/05/27	1,885	1,970	1,884	1,969	3.47	1,930	1.42	4.56	13.7 M	2.64 B	0.92	0.41	66.22	52.53	26.94 M	15.1 M	1.78	361.98 M
1429	1397/05/24	1,921	1,925	1,884	1,890	-2.33	1,903	-1.65	2.18	7.49 M	1.42 B	0.4	0.23	42.79	43.57	9.83 M	15.52 M	-1.58	-11.08 M
1430	1397/05/23	1,900	1,979	1,900	1,920	1.27	1,935	2.06	4.16	18.49 M	3.58 B	0.6	0.57	53.03	44.28	16.79 M	18.21 M	-1.08	312.94 M
1431	1397/05/22	1,890	1,924	1,879	1,900	-1.3	1,896	-1.51	2.39	16.18 M	3.07 B	0.36	0.51	15.45	61.49	7.18 M	31.44 M	-4.38	-1.41 B
1432	1397/05/21	1,834	1,970	1,834	1,890	-1.82	1,925	0.0	7.42	12.17 M	2.34 B	0.27	0.39	63.14	51.66	12.43 M	18.62 M	-1.5	268.99 M
1433	1397/05/20	1,979	1,979	1,867	1,901	-3.26	1,925	-2.04	6.0	20.12 M	3.87 B	0.41	0.66	18.32	66.5	7.88 M	20.28 M	-2.57	-1.87 B
1434	1397/05/17	1,985	2,000	1,920	1,970	-2.43	1,965	-2.67	4.17	27.24 M	5.35 B	0.37	0.93	13.72	50.94	12.45 M	15.23 M	-1.22	-1.99 B
1435	1397/05/16	1,980	2,099	1,958	1,975	-4.17	2,019	-2.04	7.2	78.03 M	15.76 B	1.09	3.04	12.5	68.03	8.67 M	30.54 M	-3.52	-8.75 B
1436	1397/05/15	1,999	2,098	1,953	1,980	3.99	2,061	8.25	7.42	87.49 M	18.03 B	1.23	3.94	61.61	33.16	22.26 M	29.6 M	-1.33	5.13 B
1437	1397/05/14	1,840	1,917	1,840	1,917	4.98	1,904	4.27	4.18	8.92 M	1.7 B	0.13	0.39	16.78	63.62	13.57 M	20.39 M	-1.5	-795.5 M
1438	1397/05/13	1,810	1,873	1,744	1,800	0.9	1,826	2.35	7.4	42.22 M	7.71 B	0.64	2.03	49.07	46.29	14.95 M	17.07 M	-1.14	214.6 M
1439	1397/05/10	1,787	1,787	1,730	1,787	4.99	1,784	4.82	3.29	149.4 M	26.66 B	4.16	11.09	57.04	33.46	26.17 M	30.44 M	-1.16	6.28 B
1440	1397/05/09	1,702	1,702	1,702	1,702	5.0	1,702	5.0	0.0	70.31 M	11.97 B	3.15	6.81	68.64	0.68	50.08 M	4.27 M	11.73	8.13 B
1441	1397/05/08	1,532	1,622	1,532	1,622	4.98	1,621	4.92	5.87	84.1 M	13.63 B	14.82	11.53	49.22	10.9	31.95 M	18.81 M	1.7	5.22 B
1442	1397/05/07	1,533	1,584	1,521	1,532	-1.61	1,545	-0.77	4.14	3.77 M	578.95 M	0.53	0.48	53.05	49.64	4.87 M	6.84 M	-1.4	19.72 M
1443	1397/05/06	1,520	1,596	1,520	1,542	1.45	1,557	2.43	5.0	20.1 M	3.13 B	5.2	1.89	83.2	17.07	15.05 M	7.63 M	1.97	2.07 B
1444	1397/05/03	1,516	1,516	1,456	1,471	-3.98	1,520	-0.78	4.12	1.36 M	200.95 M	0.29	0.11	28.21	21.94	1.95 M	2.32 M	-1.19	12.59 M
1445	1397/05/02	1,549	1,549	1,480	1,500	-2.98	1,532	-0.91	4.66	2.17 M	326.67 M	0.44	0.16	9.78	37.14	1.77 M	6.39 M	-3.6	-89.39 M
1446	1397/05/01	1,561	1,561	1,484	1,555	3.32	1,546	2.72	5.19	975.95 K	150.84 M	0.18	0.07	12.53	100.0	1.89 M	6.28 M	-3.33	-131.94 M
1447	1397/04/27	1,760	1,796	1,690	1,779	1.19	1,745	-0.74	6.27	10.88 M	1.9 B	2.56	0.71	36.17	54.81	6.8 M	13.34 M	-1.96	-353.82 M
1448	1397/04/26	1,789	1,789	1,736	1,750	-1.02	1,758	-0.57	3.05	3.93 M	689.16 M	0.86	0.25	23.04	51.73	2.84 M	9.38 M	-3.31	-197.73 M
1449	1397/04/25	1,789	1,803	1,740	1,770	-1.23	1,768	-1.34	3.62	5.29 M	935.09 M	1.33	0.31	10.97	65.53	2.23 M	12.5 M	-5.61	-510.14 M
1450	1397/04/24	1,810	1,810	1,742	1,790	-0.94	1,792	-0.83	3.9	3.52 M	627.39 M	0.96	0.2	7.23	49.45	1.56 M	10.7 M	-6.84	-264.87 M
1451	1397/04/23	1,837	1,847	1,751	1,772	-1.17	1,807	0.78	5.48	3.93 M	713.57 M	0.6	0.22	24.17	72.64	3.38 M	11.27 M	-3.33	-345.89 M
1452	1397/04/20	1,815	1,816	1,752	1,753	-0.74	1,793	1.53	3.65	4.56 M	820.27 M	0.46	0.26	5.76	78.73	2.36 M	7.18 M	-3.04	-598.6 M
1453	1397/04/19	1,665	1,794	1,663	1,785	3.18	1,766	2.08	7.88	5.61 M	991.36 M	0.6	0.33	10.73	62.5	8.18 M	6.96 M	1.18	-513.25 M
1454	1397/04/17	1,699	1,802	1,674	1,747	0.87	1,730	-0.12	7.65	2.34 M	404.08 M	0.25	0.14	19.39	46.97	2.8 M	3.51 M	-1.26	-111.46 M
1455	1397/04/16	1,789	1,789	1,681	1,701	-2.58	1,732	-0.8	6.42	1.85 M	314.24 M	0.18	0.11	40.34	72.93	3.52 M	8.81 M	-2.5	-102.4 M
1456	1397/04/13	1,820	1,820	1,721	1,776	-1.93	1,746	-3.59	5.75	18.61 M	3.25 B	1.63	1.14	45.26	34.2	14.56 M	25.25 M	-1.73	359.38 M
1457	1397/04/12	1,755	1,842	1,755	1,800	2.56	1,811	3.19	4.96	21.32 M	3.86 B	2.09	1.39	46.5	14.58	17.6 M	10.23 M	1.72	1.23 B
1458	1397/04/11	1,730	1,780	1,694	1,729	-1.93	1,755	-0.45	5.08	2.27 M	396.4 M	0.09	0.15	76.34	65.0	6.3 M	5.6 M	1.13	44.94 M
1459	1397/04/10	1,789	1,789	1,711	1,711	-5.0	1,763	-2.11	4.56	2.55 M	437.93 M	0.08	0.17	27.01	47.65	2.32 M	5.64 M	-2.43	-90.36 M
1460	1397/04/09	1,839	1,855	1,762	1,775	-2.2	1,801	-0.77	5.28	7.28 M	1.31 B	0.21	0.48	35.27	28.59	9.63 M	7.35 M	1.31	87.65 M
1461	1397/04/06	1,842	1,884	1,809	1,809	-4.99	1,815	-4.67	4.15	23.56 M	4.28 B	0.77	1.7	10.61	80.1	7.43 M	39.82 M	-5.36	-2.97 B
1462	1397/04/05	1,911	1,932	1,901	1,901	-5.0	1,904	-4.85	1.63	15.24 M	2.9 B	0.42	1.16	40.85	79.41	11.08 M	22.82 M	-2.06	-1.12 B
1463	1397/04/04	1,950	2,003	1,950	2,003	4.98	2,001	4.87	2.72	75.25 M	15.06 B	3.23	7.99	38.16	19.37	18.9 M	33.92 M	-1.79	2.83 B
1464	1397/04/03	1,811	1,918	1,809	1,890	3.45	1,908	4.43	6.03	47.7 M	9.1 B	2.29	6.74	26.4	13.42	15.6 M	13.42 M	1.16	1.18 B
1465	1397/04/02	1,847	1,847	1,780	1,821	-1.25	1,827	-0.92	3.76	11.11 M	2.03 B	0.51	1.69	48.17	54.89	16.57 M	14.1 M	1.18	-136.35 M
1466	1397/03/30	1,870	1,870	1,850	1,850	3.64	1,844	3.31	1.08	4.44 M	829.57 M	0.21	0.69	77.46	38.9	30.6 M	17.93 M	1.71	319.84 M
1467	1397/03/29	1,663	1,806	1,661	1,806	5.0	1,785	3.78	8.73	44.49 M	7.94 B	3.52	10.02	55.28	24.85	22.86 M	17.46 M	1.31	2.42 B
1468	1397/03/28	1,735	1,735	1,680	1,700	2.84	1,720	4.05	3.27	8.88 M	1.53 B	0.8	2.05	75.11	49.0	9.04 M	10.12 M	-1.12	399.02 M
1469	1397/03/27	1,640	1,656	1,601	1,656	4.94	1,653	4.75	3.44	35.33 M	5.84 B	8.29	13.58	54.22	3.09	21.83 M	5.82 M	3.75	2.99 B
1470	1397/03/23	1,520	1,580	1,520	1,580	4.98	1,578	4.85	3.95	16.34 M	2.58 B	9.69	7.69	52.36	6.24	19.29 M	4.59 M	4.2	1.19 B
1471	1397/03/22	1,490	1,512	1,490	1,511	0.53	1,505	0.13	1.48	2.32 M	349.83 M	1.28	1.03	91.36	55.88	29.06 M	13.03 M	2.23	124.14 M
1472	1397/03/21	1,500	1,507	1,490	1,497	-0.4	1,503	0.0	1.14	232.81 K	34.87 M	0.11	0.08	45.35	62.75	2.26 M	2.19 M	1.03	-6.07 M
1473	1397/03/20	1,500	1,513	1,480	1,481	-1.53	1,503	-0.07	2.23	1.52 M	228.53 M	0.56	0.5	52.16	41.16	7.01 M	5.88 M	1.19	25.16 M
1474	1397/03/19	1,523	1,523	1,490	1,500	-0.33	1,504	-0.07	2.21	880.66 K	131.75 M	0.33	0.28	43.25	26.24	4.75 M	2.03 M	2.34	22.41 M
1475	1397/03/13	1,502	1,507	1,491	1,501	-0.66	1,505	-0.4	1.07	3.47 M	521.19 M	1.65	1.17	37.16	19.7	14.9 M	7.9 M	1.89	90.97 M
1476	1397/03/12	1,478	1,515	1,478	1,500	-1.19	1,511	-0.46	2.5	2.92 M	439.02 M	1.9	1.01	56.25	25.66	19.0 M	10.24 M	1.85	134.28 M
1477	1397/03/09	1,520	1,520	1,500	1,501	-1.51	1,518	-0.39	1.33	1.54 M	230.3 M	1.15	0.53	28.35	55.98	2.61 M	14.33 M	-5.48	-63.63 M
1478	1397/03/08	1,539	1,539	1,500	1,500	-4.15	1,524	-2.62	2.6	4.72 M	712.0 M	9.81	1.76	17.44	22.29	3.03 M	17.63 M	-5.82	-34.51 M
1479	1397/03/07	1,550	1,560	1,520	1,520	-3.12	1,565	-0.25	2.63	576.65 K	88.22 M	1.06	0.21	53.14	57.78	2.04 M	8.49 M	-4.17	-4.09 M
1480	1397/03/06	1,560	1,575	1,540	1,540	-2.04	1,569	-0.19	2.27	744.48 K	115.33 M	1.33	0.27	78.27	34.4	5.31 M	3.97 M	1.34	50.59 M
1481	1397/03/05	1,599	1,599	1,540	1,571	-0.06	1,572	0.0	3.83	121.14 K	18.89 M	0.11	0.04	17.28	100.0	466.35 K	3.15 M	-6.75	-15.62 M
1482	1397/03/02	1,575	1,579	1,534	1,557	-1.02	1,572	-0.06	2.93	494.37 K	76.97 M	0.28	0.17	26.41	41.22	1.36 M	5.29 M	-3.9	-11.4 M
1483	1397/03/01	1,571	1,591	1,548	1,548	-1.65	1,573	-0.06	2.78	466.61 K	72.86 M	0.16	0.16	54.26	37.59	3.59 M	6.85 M	-1.91	12.14 M
1484	1397/02/31	1,590	1,593	1,573	1,573	0.06	1,574	0.13	1.27	902.04 K	143.0 M	0.31	0.31	3.6	1.88	1.03 M	897.4 K	1.15	2.45 M
1485	1397/02/30	1,591	1,591	1,542	1,570	-0.13	1,572	0.0	3.18	812.94 K	127.61 M	0.2	0.28	1.1	99.5	279.67 K	21.16 M	-75.67	-125.57 M
1486	1397/02/29	1,596	1,596	1,565	1,570	-0.13	1,572	0.0	1.98	2.69 M	422.9 M	0.59	0.97	1.4	16.5	740.06 K	8.72 M	-11.79	-63.86 M
1487	1397/02/26	1,560	1,611	1,554	1,556	0.26	1,572	1.29	3.67	3.83 M	607.17 M	0.6	1.37	0.88	20.46	763.1 K	5.4 M	-7.08	-118.91 M
1488	1397/02/25	1,565	1,567	1,552	1,567	0.97	1,552	0.0	0.97	6.59 M	1.02 B	1.11	2.5	1.31	0.49	2.23 M	1.66 M	1.34	8.4 M
1489	1397/02/24	1,559	1,560	1,552	1,552	0.0	1,552	0.0	0.52	845.45 K	131.38 M	0.14	0.32	7.0	55.67	1.84 M	10.45 M	-5.68	-63.94 M
1490	1397/02/23	1,559	1,565	1,548	1,549	-0.13	1,552	0.06	1.1	6.84 M	1.06 B	1.35	2.92	0.23	14.26	817.05 K	30.27 M	-37.04	-148.88 M
1491	1397/02/22	1,550	1,580	1,532	1,578	2.4	1,551	0.65	3.13	4.73 M	735.26 M	1.06	2.22	2.7	31.19	6.63 M	15.29 M	-2.31	-209.41 M
1492	1397/02/19	1,538	1,590	1,500	1,576	3.34	1,541	1.05	6.0	13.04 M	2.01 B	5.98	7.9	0.99	63.42	3.32 M	28.31 M	-8.54	-1.25 B
1493	1397/02/18	1,548	1,550	1,490	1,492	-2.16	1,525	0.0	4.03	4.3 M	655.1 M	3.25	2.34	4.52	6.15	1.74 M	4.03 M	-2.31	-10.68 M
1494	1397/02/17	1,500	1,541	1,500	1,541	0.39	1,525	-0.65	2.73	2.23 M	335.27 M	1.99	1.14	59.04	8.57	21.99 M	2.87 M	7.65	169.21 M
1495	1397/02/16	1,490	1,519	1,481	1,500	-2.79	1,535	-0.52	2.57	1.0 M	149.55 M	0.89	0.51	68.19	7.14	14.57 M	1.78 M	8.19	91.3 M
1496	1397/02/15	1,510	1,511	1,499	1,500	-3.72	1,543	-0.96	0.8	1.74 M	260.62 M	1.34	0.93	43.05	2.59	5.34 M	1.35 M	3.96	105.44 M
1497	1397/02/11	1,507	1,549	1,500	1,523	-3.42	1,558	-1.2	3.27	1.63 M	245.61 M	1.08	0.88	21.79	0.7	1.85 M	432.8 K	4.26	51.79 M
1498	1397/02/10	1,540	1,552	1,540	1,552	-1.59	1,577	0.0	0.78	2.9 K	447.79 K	0.0	0.0	69.05	66.48	154.6 K	148.86 K	1.04	11.48 K
1499	1397/02/09	1,535	1,550	1,528	1,542	-2.9	1,577	-0.69	1.44	1.23 M	188.59 M	0.92	0.65	17.6	17.8	2.21 M	6.71 M	-3.03	-370.65 K
1500	1397/02/08	1,560	1,566	1,550	1,550	-2.7	1,588	-0.31	1.03	1.01 M	157.4 M	0.85	0.55	1.79	29.23	562.38 K	9.2 M	-16.36	-43.2 M
1501	1397/02/05	1,590	1,600	1,550	1,570	-2.36	1,593	-0.93	3.23	2.62 M	412.61 M	3.33	1.48	13.59	4.22	3.74 M	2.9 M	1.29	38.69 M
1502	1397/02/04	1,598	1,602	1,580	1,600	-0.93	1,608	-0.43	1.39	2.7 M	431.61 M	2.43	1.58	5.48	71.69	5.91 M	19.34 M	-3.27	-285.77 M
1503	1397/02/03	1,570	1,599	1,564	1,578	-2.41	1,615	-0.12	2.24	328.09 K	52.12 M	0.19	0.16	2.51	100.0	261.71 K	7.45 M	-28.45	-50.81 M
1504	1397/02/02	1,567	1,589	1,567	1,589	-1.73	1,617	0.0	1.4	49.94 K	7.85 M	0.03	0.02	45.23	89.88	591.93 K	1.41 M	-2.38	-3.51 M
1505	1397/02/01	1,613	1,613	1,590	1,600	-1.11	1,617	-0.06	1.45	216.0 K	34.56 M	0.11	0.1	1.4	93.47	96.62 K	6.46 M	-66.87	-31.82 M
1506	1397/01/29	1,623	1,633	1,587	1,587	-1.86	1,618	0.06	2.9	647.32 K	105.17 M	0.33	0.31	0.61	27.15	91.94 K	5.71 M	-62.12	-27.92 M
1507	1397/01/28	1,600	1,639	1,600	1,600	-0.44	1,617	0.62	2.44	4.32 M	700.77 M	2.41	2.15	0.37	35.27	512.58 K	9.15 M	-17.86	-244.57 M
1508	1397/01/27	1,594	1,595	1,561	1,594	-2.21	1,607	-1.41	2.18	3.24 M	514.18 M	1.18	1.72	9.21	52.51	2.96 M	22.5 M	-7.6	-222.65 M
1509	1397/01/26	1,643	1,643	1,580	1,580	-3.19	1,630	-0.12	3.99	384.0 K	61.19 M	0.11	0.19	33.43	39.34	2.05 M	8.02 M	-3.92	-3.62 M
1510	1397/01/22	1,615	1,655	1,600	1,600	-2.38	1,632	-0.43	3.44	1.42 M	227.62 M	0.4	0.69	18.4	41.72	2.62 M	5.0 M	-1.91	-53.08 M
1511	1397/01/21	1,602	1,640	1,602	1,640	0.06	1,639	0.0	2.37	440.78 K	72.02 M	0.13	0.21	3.3	100.0	594.26 K	7.2 M	-12.12	-69.64 M
1512	1397/01/20	1,650	1,655	1,610	1,655	1.16	1,639	0.18	2.8	3.48 M	572.04 M	1.15	1.76	17.92	20.85	7.89 M	4.59 M	1.72	-16.77 M
1513	1397/01/19	1,648	1,652	1,600	1,646	1.6	1,636	0.99	3.25	8.03 M	1.31 B	4.53	4.44	0.44	22.76	827.8 K	9.34 M	-11.28	-293.0 M
1514	1397/01/18	1,602	1,658	1,595	1,655	1.41	1,620	-0.74	3.95	4.55 M	734.84 M	4.98	2.65	21.32	33.47	11.19 M	9.11 M	1.23	-89.28 M
1515	1397/01/15	1,660	1,660	1,613	1,653	1.47	1,632	0.18	2.91	991.43 K	163.65 M	1.38	0.55	57.93	78.68	7.9 M	6.44 M	1.23	-33.95 M
1516	1397/01/14	1,625	1,625	1,622	1,622	-0.43	1,629	0.0	0.18	1.42 K	230.62 K	0.0	0.0	100.0	100.0	230.62 K	115.31 K	2.0	0.0
1517	1397/01/08	1,668	1,680	1,639	1,645	1.48	1,629	0.49	2.5	1.56 M	257.32 M	1.72	0.85	48.36	11.34	12.44 M	2.08 M	5.97	95.26 M
1518	1397/01/07	1,653	1,679	1,632	1,632	1.37	1,621	0.68	2.88	1.75 M	289.52 M	0.93	0.86	36.26	50.8	9.54 M	8.17 M	1.17	-42.09 M
1519	1397/01/06	1,601	1,628	1,600	1,606	-0.25	1,610	0.0	1.75	263.2 K	42.3 M	0.13	0.13	44.9	98.08	1.58 M	4.61 M	-2.91	-22.5 M
1520	1397/01/05	1,581	1,647	1,581	1,594	-0.99	1,610	0.0	4.17	22.0 K	3.5 M	0.01	0.01	95.29	100.0	1.11 M	1.17 M	-1.05	-164.7 K
1521	1396/12/28	1,593	1,608	1,593	1,595	-1.05	1,610	-0.12	0.94	972.22 K	155.61 M	0.45	0.44	100.0	27.33	8.19 M	8.51 M	-1.04	113.08 M
1522	1396/12/27	1,660	1,660	1,600	1,600	-0.87	1,612	-0.12	3.75	1.5 M	241.31 M	0.65	0.68	91.66	2.64	12.29 M	3.19 M	3.85	214.81 M
1523	1396/12/26	1,583	1,668	1,583	1,668	3.41	1,614	0.06	5.37	6.7 M	1.08 B	6.0	3.49	8.29	37.42	8.97 M	16.19 M	-1.81	-315.2 M
1524	1396/12/23	1,580	1,600	1,580	1,590	-1.61	1,613	-0.19	1.27	1.26 M	201.75 M	0.88	0.68	10.77	20.69	1.21 M	4.18 M	-3.46	-20.01 M
1525	1396/12/22	1,607	1,607	1,583	1,585	-1.98	1,616	-0.06	1.52	447.04 K	71.43 M	0.25	0.23	30.44	32.68	1.28 M	2.12 M	-1.66	-1.6 M
1526	1396/12/21	1,638	1,646	1,586	1,600	-0.99	1,617	0.06	3.78	879.75 K	142.68 M	0.44	0.42	9.49	65.25	1.93 M	5.48 M	-2.83	-79.56 M
1527	1396/12/20	1,581	1,639	1,581	1,587	-2.22	1,616	-0.43	3.67	2.24 M	359.03 M	1.34	1.11	6.34	68.12	2.53 M	17.47 M	-6.91	-221.81 M
1528	1396/12/19	1,601	1,622	1,597	1,598	-1.66	1,623	-0.12	1.57	754.69 K	121.22 M	0.31	0.34	10.52	40.15	1.42 M	6.95 M	-4.91	-35.92 M
1529	1396/12/16	1,643	1,643	1,592	1,599	-2.32	1,625	-0.73	3.2	2.82 M	454.73 M	1.16	1.3	13.22	6.18	3.34 M	3.12 M	1.07	32.03 M
1530	1396/12/15	1,674	1,674	1,610	1,610	-2.31	1,637	-0.67	3.98	2.4 M	389.34 M	0.94	1.14	13.36	14.63	4.0 M	7.12 M	-1.78	-4.94 M
1531	1396/12/14	1,625	1,634	1,612	1,634	-1.39	1,648	-0.54	1.36	1.76 M	285.6 M	0.76	0.63	7.8	90.79	1.71 M	18.52 M	-10.81	-237.02 M
1532	1396/12/13	1,631	1,632	1,628	1,628	-1.93	1,657	-0.18	0.25	634.51 K	103.47 M	0.26	0.21	14.58	100.0	685.78 K	10.35 M	-15.09	-88.38 M
1533	1396/12/12	1,652	1,660	1,641	1,644	-1.32	1,660	-0.36	1.16	4.63 M	767.71 M	1.73	1.58	3.89	2.68	3.31 M	2.58 M	1.29	9.22 M
1534	1396/12/09	1,650	1,694	1,646	1,650	-1.55	1,666	-0.6	2.92	2.69 M	445.05 M	1.12	0.91	16.22	17.99	6.56 M	10.01 M	-1.52	-7.85 M
1535	1396/12/08	1,680	1,685	1,650	1,650	-2.54	1,676	-1.0	2.12	3.02 M	501.69 M	1.46	1.06	61.45	14.32	16.23 M	11.97 M	1.36	236.45 M
1536	1396/12/07	1,700	1,707	1,690	1,690	-0.18	1,693	0.0	1.01	628.59 K	106.62 M	0.27	0.22	20.45	3.04	2.73 M	539.4 K	5.05	18.57 M
1537	1396/12/06	1,714	1,715	1,678	1,695	0.3	1,693	0.18	2.21	1.29 M	220.06 M	0.53	0.4	4.03	29.56	2.22 M	10.84 M	-4.89	-56.18 M
1538	1396/12/05	1,671	1,723	1,668	1,700	0.29	1,690	-0.29	3.3	5.79 M	978.82 M	4.06	1.62	8.71	42.35	12.18 M	11.2 M	1.09	-329.22 M
1539	1396/12/02	1,666	1,670	1,660	1,662	-2.41	1,695	-0.47	0.6	1.24 M	205.53 M	1.01	0.3	25.63	78.12	3.1 M	12.35 M	-3.99	-107.88 M
1540	1396/11/30	1,677	1,687	1,676	1,676	-1.99	1,703	-0.41	0.66	1.38 M	231.77 M	0.95	0.33	67.22	89.31	8.66 M	17.25 M	-1.99	-51.2 M
1541	1396/11/29	1,700	1,710	1,682	1,691	-1.57	1,710	-0.47	1.66	1.96 M	332.66 M	1.2	0.46	9.37	80.92	3.12 M	14.95 M	-4.8	-238.01 M
1542	1396/11/28	1,705	1,714	1,699	1,700	-1.39	1,718	-0.35	0.88	1.84 M	313.16 M	1.23	0.43	9.07	48.4	4.73 M	10.1 M	-2.13	-123.17 M
1543	1396/11/25	1,705	1,720	1,705	1,710	-0.87	1,724	-0.06	0.88	716.05 K	122.72 M	0.31	0.16	10.13	71.01	1.78 M	3.96 M	-2.23	-74.73 M
1544	1396/11/24	1,700	1,712	1,700	1,712	-0.81	1,725	-0.06	0.71	205.4 K	35.03 M	0.08	0.04	66.02	73.39	5.78 M	2.86 M	2.02	-2.58 M
1545	1396/11/23	1,740	1,743	1,700	1,700	-1.56	1,726	-0.06	2.53	2.53 M	436.33 M	1.06	0.47	2.39	96.72	1.04 M	14.55 M	-13.97	-411.6 M
1546	1396/11/21	1,710	1,750	1,704	1,705	-1.16	1,727	0.12	2.7	2.89 M	500.07 M	0.59	0.54	7.43	65.21	2.32 M	16.3 M	-7.02	-288.9 M
1547	1396/11/18	1,750	1,750	1,724	1,733	0.58	1,725	0.12	1.51	1.11 M	192.57 M	0.2	0.21	17.32	91.55	2.57 M	8.39 M	-3.27	-142.94 M
1548	1396/11/17	1,718	1,740	1,717	1,719	1.12	1,723	1.35	1.34	4.83 M	835.01 M	0.91	0.93	2.34	45.38	1.78 M	7.89 M	-4.44	-359.4 M
1549	1396/11/16	1,700	1,719	1,690	1,719	1.36	1,700	0.24	1.72	1.84 M	315.33 M	0.33	0.34	40.1	39.41	9.73 M	4.97 M	1.96	2.19 M
1550	1396/11/15	1,699	1,709	1,681	1,700	0.24	1,696	0.0	1.67	1.3 M	219.92 M	0.24	0.24	22.92	47.17	3.88 M	3.84 M	1.01	-53.33 M
1551	1396/11/14	1,670	1,700	1,663	1,699	0.12	1,696	-0.06	2.22	15.58 M	2.64 B	5.82	3.22	1.35	6.95	2.1 M	7.98 M	-3.8	-147.92 M
1552	1396/11/11	1,693	1,725	1,670	1,670	-2.51	1,697	-0.93	3.29	4.61 M	780.64 M	1.42	0.9	32.05	36.41	9.27 M	8.12 M	1.14	-34.05 M
1553	1396/11/10	1,717	1,728	1,687	1,700	-1.11	1,713	-0.35	2.43	3.29 M	562.42 M	0.62	0.6	2.08	94.03	1.06 M	12.02 M	-11.32	-517.18 M
1554	1396/11/09	1,720	1,730	1,676	1,690	-2.59	1,719	-0.92	3.22	2.85 M	485.33 M	0.41	0.52	32.83	79.41	6.93 M	14.27 M	-2.06	-226.07 M
1555	1396/11/08	1,720	1,744	1,713	1,732	-0.23	1,735	-0.06	1.81	1.16 M	200.5 M	0.16	0.2	39.07	35.46	5.59 M	3.23 M	1.73	7.22 M
1556	1396/11/07	1,740	1,743	1,725	1,727	-0.63	1,736	-0.12	1.04	1.46 M	253.42 M	0.19	0.23	47.63	57.82	6.71 M	5.05 M	1.33	-25.82 M
1557	1396/11/04	1,753	1,753	1,718	1,738	0.75	1,738	0.75	2.04	7.5 M	1.3 B	1.11	1.15	26.72	25.71	6.01 M	7.62 M	-1.27	13.11 M
1558	1396/11/03	1,702	1,754	1,691	1,750	4.73	1,725	3.23	3.73	13.41 M	2.31 B	2.88	2.18	57.56	57.11	16.44 M	15.02 M	1.09	10.32 M
1559	1396/11/02	1,640	1,704	1,626	1,691	4.0	1,671	2.77	4.8	11.58 M	1.94 B	2.94	1.92	50.8	32.38	12.14 M	8.14 M	1.49	356.58 M
1560	1396/11/01	1,613	1,644	1,612	1,633	0.55	1,626	0.12	1.99	2.99 M	486.68 M	0.46	0.48	51.41	83.4	11.91 M	14.5 M	-1.22	-155.72 M
1561	1396/10/30	1,634	1,646	1,620	1,620	0.68	1,624	0.93	1.6	3.35 M	547.64 M	0.55	0.54	24.45	54.08	4.19 M	8.97 M	-2.14	-162.25 M
1562	1396/10/27	1,605	1,630	1,601	1,619	1.0	1,609	0.37	1.81	2.4 M	388.93 M	0.42	0.37	66.73	70.92	7.87 M	9.51 M	-1.21	-16.27 M
1563	1396/10/26	1,619	1,619	1,596	1,596	-0.5	1,603	-0.06	1.44	3.0 M	479.75 M	0.54	0.29	90.86	47.16	9.69 M	20.57 M	-2.12	209.64 M
1564	1396/10/25	1,596	1,620	1,591	1,600	0.25	1,604	0.5	1.82	7.98 M	1.28 B	1.62	0.66	67.07	77.91	14.07 M	33.23 M	-2.36	-138.68 M
1565	1396/10/24	1,598	1,600	1,578	1,589	0.13	1,596	0.57	1.39	15.49 M	2.47 B	5.9	1.35	16.69	28.66	9.82 M	22.85 M	-2.33	-295.93 M
1566	1396/10/23	1,585	1,609	1,583	1,583	-0.13	1,587	0.13	1.64	1.43 M	227.72 M	0.5	0.12	18.21	83.26	3.46 M	8.62 M	-2.49	-148.13 M
1567	1396/10/20	1,550	1,609	1,550	1,609	1.58	1,585	0.06	3.81	604.23 K	96.36 M	0.13	0.05	36.09	83.3	4.97 M	5.35 M	-1.08	-45.49 M
1568	1396/10/16	1,599	1,599	1,568	1,569	-1.01	1,584	-0.06	1.98	2.16 M	342.56 M	0.33	0.19	21.87	100.0	4.16 M	15.57 M	-3.74	-267.64 M
1569	1396/10/13	1,590	1,596	1,569	1,576	-0.51	1,585	0.06	1.72	4.92 M	780.15 M	0.8	0.44	0.35	100.0	460.0 K	19.03 M	-41.37	-777.39 M
1570	1396/10/12	1,600	1,600	1,553	1,591	0.7	1,584	0.25	3.03	4.0 M	633.84 M	0.59	0.36	1.42	100.0	1.49 M	20.45 M	-13.68	-624.87 M
1571	1396/10/11	1,590	1,605	1,584	1,585	0.83	1,580	0.51	1.33	2.48 M	394.68 M	0.27	0.23	15.3	99.19	5.03 M	17.79 M	-3.54	-331.11 M
1572	1396/10/10	1,599	1,599	1,534	1,590	0.19	1,572	-0.95	4.24	10.07 M	1.58 B	1.13	0.97	2.55	99.82	2.88 M	15.33 M	-5.32	-1.54 B
1573	1396/10/09	1,608	1,614	1,533	1,600	-0.81	1,587	-1.61	5.28	11.8 M	1.87 B	1.51	1.15	7.83	93.13	4.07 M	30.61 M	-7.51	-1.6 B
1574	1396/10/06	1,610	1,649	1,608	1,618	0.81	1,613	0.5	2.55	2.6 M	422.19 M	0.29	0.25	11.25	77.76	4.32 M	6.7 M	-1.55	-280.81 M
1575	1396/10/05	1,615	1,615	1,593	1,601	-0.99	1,605	-0.74	1.38	6.71 M	1.08 B	0.75	0.64	22.61	90.59	7.38 M	24.39 M	-3.31	-732.02 M
1576	1396/10/04	1,602	1,625	1,595	1,620	1.63	1,617	1.44	1.88	15.17 M	2.45 B	2.22	1.54	45.0	39.77	19.71 M	14.34 M	1.37	128.37 M
1577	1396/10/03	1,599	1,610	1,578	1,590	0.19	1,594	0.44	2.03	8.11 M	1.29 B	1.23	0.85	45.35	61.52	11.49 M	18.49 M	-1.61	-208.96 M
1578	1396/10/02	1,528	1,603	1,528	1,590	3.11	1,587	2.92	4.91	6.41 M	1.02 B	0.29	0.69	47.18	23.21	15.01 M	5.91 M	2.54	244.06 M
1579	1396/09/29	1,535	1,586	1,521	1,550	-1.65	1,542	-2.16	4.27	8.96 M	1.38 B	0.32	1.01	27.52	65.61	11.18 M	32.37 M	-2.9	-526.16 M
1580	1396/09/28	1,566	1,600	1,521	1,521	-3.98	1,576	-0.51	5.19	6.0 M	945.33 M	0.22	0.7	49.65	78.97	9.99 M	16.23 M	-1.62	-277.11 M
1581	1396/09/27	1,629	1,629	1,556	1,568	-2.91	1,584	-1.92	4.69	4.68 M	735.45 M	0.17	0.56	50.57	84.05	6.3 M	20.6 M	-3.27	-246.22 M
1582	1396/09/26	1,629	1,658	1,551	1,586	-1.55	1,615	0.25	6.9	6.87 M	1.11 B	0.27	0.85	83.91	86.62	8.95 M	10.92 M	-1.22	-30.14 M
1583	1396/09/25	1,600	1,611	1,579	1,611	4.95	1,611	4.95	2.03	82.61 M	13.31 B	8.92	20.93	67.15	8.28	32.14 M	17.22 M	1.87	7.83 B
1584	1396/09/22	1,474	1,561	1,474	1,561	4.98	1,535	3.23	5.9	39.99 M	6.14 B	29.55	20.52	66.81	17.03	46.06 M	15.15 M	3.04	3.05 B
1585	1396/09/21	1,499	1,499	1,470	1,470	-1.54	1,487	-0.4	1.97	3.26 M	483.14 M	4.24	1.83	69.83	8.38	7.5 M	2.89 M	2.59	296.89 M
1586	1396/09/20	1,461	1,480	1,461	1,470	-2.2	1,493	-0.67	1.3	1.87 M	274.19 M	3.8	1.09	39.4	3.87	5.14 M	815.33 K	6.31	97.45 M
1587	1396/09/19	1,481	1,481	1,474	1,479	-1.66	1,503	-0.07	0.47	271.5 K	40.16 M	0.58	0.16	20.82	7.34	1.67 M	2.95 M	-1.76	5.42 M
1588	1396/09/18	1,480	1,482	1,479	1,481	-1.79	1,504	-0.27	0.2	937.95 K	138.82 M	0.45	0.51	4.59	46.69	2.12 M	10.8 M	-5.09	-58.44 M
1589	1396/09/14	1,498	1,500	1,480	1,480	-1.92	1,508	-0.07	1.35	426.32 K	63.55 M	0.12	0.23	56.99	40.57	5.17 M	3.22 M	1.61	10.44 M
1590	1396/09/13	1,485	1,485	1,480	1,480	-2.05	1,509	-0.13	0.34	344.15 K	50.94 M	0.07	0.16	5.26	100.0	893.82 K	8.49 M	-9.5	-48.25 M
1591	1396/09/12	1,476	1,485	1,476	1,480	-2.18	1,511	-0.13	0.61	472.99 K	70.02 M	0.09	0.22	15.58	100.0	1.21 M	10.0 M	-8.25	-59.11 M
1592	1396/09/11	1,480	1,500	1,468	1,499	-0.99	1,513	-0.07	2.18	160.46 K	23.81 M	0.03	0.07	87.29	91.04	1.48 M	3.61 M	-2.43	-892.2 K
1593	1396/09/08	1,515	1,520	1,489	1,518	2.15	1,514	1.88	2.08	9.05 M	1.37 B	2.39	5.0	13.83	2.5	15.79 M	2.28 M	6.91	155.2 M
1594	1396/09/07	1,480	1,520	1,459	1,503	1.55	1,486	0.41	4.18	7.3 M	1.09 B	2.9	4.07	14.3	14.14	6.21 M	3.74 M	1.66	1.8 M
1595	1396/09/05	1,474	1,483	1,457	1,480	0.89	1,480	0.89	1.78	7.84 M	1.16 B	7.32	5.55	12.7	5.02	16.37 M	4.86 M	3.37	89.05 M
1596	1396/09/04	1,450	1,475	1,450	1,467	-0.07	1,467	-0.07	1.72	1.62 M	236.87 M	2.06	1.19	99.87	25.17	11.26 M	1.66 M	6.8	176.94 M
1597	1396/09/01	1,440	1,450	1,430	1,430	-3.25	1,468	-0.68	1.4	1.82 M	262.49 M	2.67	1.37	24.39	47.93	2.21 M	8.99 M	-4.07	-61.79 M
1598	1396/08/30	1,436	1,452	1,436	1,446	-2.3	1,478	-0.14	1.11	323.92 K	46.89 M	0.5	0.23	20.28	60.61	1.36 M	2.58 M	-1.9	-18.91 M
1599	1396/08/29	1,450	1,450	1,441	1,443	-2.89	1,480	-0.4	0.62	995.79 K	143.75 M	2.17	0.69	15.2	12.58	1.68 M	2.26 M	-1.34	3.77 M
1600	1396/08/27	1,451	1,451	1,447	1,447	-2.89	1,486	-0.27	0.28	593.65 K	86.05 M	1.73	0.26	15.94	11.61	979.98 K	2.5 M	-2.55	3.73 M
1601	1396/08/24	1,452	1,474	1,447	1,474	-1.14	1,490	-0.07	1.87	191.13 K	27.91 M	0.53	0.08	11.43	39.45	638.08 K	2.2 M	-3.45	-7.82 M
1602	1396/08/23	1,470	1,485	1,453	1,478	-1.34	1,491	-0.47	2.2	1.31 M	191.62 M	6.93	0.56	6.27	21.73	750.39 K	4.16 M	-5.55	-29.63 M
1603	1396/08/22	1,499	1,499	1,460	1,466	-2.2	1,498	-0.07	2.67	142.01 K	20.79 M	0.16	0.06	14.0	100.0	363.97 K	2.08 M	-5.71	-17.88 M
1604	1396/08/21	1,452	1,498	1,452	1,497	-0.13	1,499	0.0	3.17	53.15 K	7.93 M	0.05	0.02	90.33	90.99	1.79 M	1.2 M	1.49	-52.43 K
1605	1396/08/20	1,499	1,499	1,499	1,499	0.0	1,499	0.0	0.0	16.21 K	2.43 M	0.01	0.01	100.0	0.0	2.43 M	0.0	0.0	2.43 M
1606	1396/08/17	1,514	1,516	1,497	1,498	-0.07	1,499	0.0	1.27	274.58 K	41.47 M	0.12	0.11	13.62	77.65	1.88 M	4.02 M	-2.14	-26.55 M
1607	1396/08/16	1,496	1,509	1,494	1,495	-0.27	1,499	0.0	1.0	458.52 K	68.6 M	0.2	0.18	36.06	93.44	4.12 M	4.93 M	-1.2	-39.36 M
1608	1396/08/15	1,500	1,528	1,490	1,500	0.33	1,499	0.27	2.55	3.55 M	532.67 M	1.83	1.5	4.22	37.53	5.63 M	11.11 M	-1.97	-177.4 M
1609	1396/08/14	1,500	1,513	1,486	1,491	-0.27	1,495	0.0	1.82	967.08 K	144.3 M	0.31	0.4	7.94	35.84	2.29 M	6.47 M	-2.82	-40.27 M
1610	1396/08/13	1,499	1,511	1,480	1,500	1.01	1,495	0.67	2.09	6.32 M	946.14 M	3.29	2.91	0.45	8.45	1.41 M	5.71 M	-4.05	-75.69 M
1611	1396/08/10	1,489	1,490	1,480	1,490	0.34	1,485	0.0	0.68	460.05 K	68.37 M	0.23	0.21	6.03	12.81	1.03 M	1.25 M	-1.21	-4.64 M
1612	1396/08/09	1,490	1,490	1,477	1,477	-0.54	1,485	0.0	0.88	410.09 K	60.69 M	0.19	0.18	22.17	29.27	6.73 M	4.44 M	1.51	-4.31 M
1613	1396/08/08	1,500	1,500	1,456	1,460	-1.75	1,485	-0.07	3.02	1.51 M	224.06 M	0.71	0.69	8.15	52.85	2.03 M	11.84 M	-5.83	-100.14 M
1614	1396/08/07	1,473	1,500	1,469	1,500	2.53	1,486	1.57	2.11	7.03 M	1.05 B	6.11	3.76	17.63	39.86	13.16 M	10.42 M	1.26	-232.39 M
1615	1396/08/06	1,470	1,470	1,450	1,450	-0.89	1,463	0.0	1.38	204.81 K	29.86 M	0.04	0.11	41.1	81.46	1.53 M	2.21 M	-1.44	-12.05 M
1616	1396/08/03	1,479	1,479	1,449	1,452	-0.68	1,463	0.07	2.07	645.77 K	95.1 M	0.13	0.31	1.57	99.72	213.33 K	8.62 M	-40.41	-93.34 M
1617	1396/08/02	1,478	1,480	1,446	1,446	-1.09	1,462	0.0	2.35	1.2 M	174.93 M	0.26	0.59	27.62	83.01	4.39 M	12.1 M	-2.75	-96.88 M
1618	1396/08/01	1,480	1,497	1,449	1,480	1.65	1,462	0.41	3.31	1.64 M	242.04 M	0.34	0.84	5.75	37.4	1.99 M	4.76 M	-2.39	-76.59 M
1619	1396/07/30	1,470	1,485	1,448	1,448	-0.21	1,456	0.34	2.56	2.07 M	303.75 M	0.45	1.12	7.39	68.55	4.49 M	9.92 M	-2.21	-185.79 M
1620	1396/07/29	1,431	1,469	1,431	1,451	0.0	1,451	0.0	2.66	18.03 M	2.62 B	14.27	18.68	0.04	0.15	217.3 K	443.46 K	-2.04	-2.9 M
1621	1396/07/26	1,433	1,440	1,430	1,440	-1.03	1,451	-0.27	0.7	1.46 M	210.55 M	1.47	1.6	17.08	86.04	4.5 M	7.88 M	-1.75	-145.19 M
1622	1396/07/25	1,431	1,440	1,431	1,440	-1.03	1,455	0.0	0.63	130.21 K	18.73 M	0.13	0.14	23.11	80.78	2.16 M	1.89 M	1.14	-10.8 M
1623	1396/07/24	1,463	1,463	1,434	1,447	-1.09	1,455	-0.55	2.02	2.14 M	308.43 M	3.43	2.57	55.31	76.66	12.19 M	39.41 M	-3.23	-65.86 M
1624	1396/07/23	1,444	1,460	1,432	1,440	-1.84	1,463	-0.27	1.96	1.31 M	189.06 M	2.01	0.53	11.95	75.27	2.82 M	12.94 M	-4.58	-119.72 M
1625	1396/07/22	1,450	1,499	1,450	1,469	0.41	1,467	0.27	3.38	1.27 M	188.49 M	1.6	0.51	5.0	67.74	1.18 M	4.73 M	-4.01	-118.25 M
1626	1396/07/19	1,430	1,431	1,430	1,430	-2.32	1,463	-0.07	0.07	125.27 K	17.92 M	0.14	0.05	76.06	100.0	1.95 M	5.97 M	-3.07	-4.29 M
1627	1396/07/18	1,436	1,444	1,434	1,434	-2.12	1,464	-0.07	0.7	208.67 K	29.93 M	0.17	0.08	8.44	100.0	505.11 K	4.99 M	-9.88	-27.41 M
1628	1396/07/17	1,441	1,455	1,433	1,440	-1.77	1,465	-0.07	1.54	217.88 K	31.35 M	0.18	0.08	22.0	66.09	862.09 K	2.07 M	-2.4	-13.83 M
1629	1396/07/16	1,445	1,469	1,441	1,458	-0.75	1,466	-0.2	1.94	1.43 M	207.37 M	1.33	0.5	1.93	39.54	1.0 M	4.56 M	-4.55	-77.99 M
1630	1396/07/15	1,470	1,490	1,454	1,454	-0.82	1,469	0.2	2.48	2.0 M	295.5 M	2.43	0.72	1.24	71.73	731.88 K	9.22 M	-12.59	-208.3 M
1631	1396/07/12	1,441	1,484	1,441	1,470	0.41	1,466	0.14	2.98	770.27 K	113.81 M	0.51	0.28	7.46	93.44	2.12 M	5.32 M	-2.51	-97.85 M
1632	1396/07/11	1,441	1,481	1,431	1,441	-1.77	1,464	-0.2	3.49	1.58 M	229.63 M	1.29	0.56	6.27	63.8	1.44 M	9.16 M	-6.36	-132.12 M
1633	1396/07/10	1,496	1,496	1,441	1,444	-1.63	1,467	-0.07	3.82	152.82 K	22.06 M	0.13	0.04	1.2	100.0	132.26 K	3.15 M	-23.83	-21.8 M
1634	1396/07/05	1,478	1,478	1,443	1,470	0.0	1,468	-0.14	2.43	858.57 K	124.76 M	0.79	0.22	3.39	75.24	705.36 K	8.53 M	-12.1	-89.64 M
1635	1396/07/04	1,455	1,460	1,442	1,450	-1.49	1,470	-0.14	1.25	762.88 K	110.81 M	0.78	0.19	18.09	73.65	3.34 M	8.16 M	-2.44	-61.57 M
1636	1396/07/03	1,461	1,498	1,461	1,480	1.51	1,472	0.96	2.53	4.13 M	612.02 M	16.26	1.09	2.67	53.03	2.72 M	11.59 M	-4.26	-308.26 M
1637	1396/07/02	1,458	1,458	1,443	1,445	-0.89	1,458	0.0	1.04	189.53 K	27.47 M	0.75	0.05	3.06	100.0	420.35 K	1.96 M	-4.67	-26.63 M
1638	1396/07/01	1,455	1,455	1,445	1,445	-0.89	1,458	0.0	0.69	64.56 K	9.34 M	0.2	0.02	100.0	100.0	849.46 K	622.94 K	1.36	0.0
1639	1396/06/29	1,448	1,460	1,448	1,451	-0.48	1,458	0.0	0.83	256.64 K	37.28 M	0.04	0.07	18.6	85.99	770.57 K	2.29 M	-2.97	-25.12 M
1640	1396/06/28	1,432	1,460	1,432	1,445	-0.96	1,458	-0.07	1.96	234.72 K	33.85 M	0.03	0.06	27.89	88.79	858.37 K	2.73 M	-3.18	-20.62 M
1641	1396/06/27	1,452	1,470	1,450	1,450	-0.68	1,459	-0.07	1.38	525.27 K	76.2 M	0.07	0.13	18.59	96.6	944.41 K	5.26 M	-5.57	-59.45 M
1642	1396/06/26	1,442	1,455	1,448	1,454	-0.41	1,460	0.0	0.48	186.49 K	27.11 M	0.02	0.05	0.83	100.0	111.96 K	3.39 M	-30.26	-26.88 M
1643	1396/06/25	1,473	1,473	1,445	1,450	-0.68	1,460	0.0	1.94	384.19 K	55.83 M	0.05	0.09	13.78	68.24	854.97 K	2.38 M	-2.79	-30.4 M
1644	1396/06/22	1,425	1,476	1,425	1,460	1.81	1,460	1.81	3.58	33.86 M	4.94 B	15.15	13.52	1.51	1.28	8.28 M	2.11 M	3.92	11.2 M
1645	1396/06/21	1,459	1,465	1,430	1,451	1.75	1,434	0.56	2.45	2.06 M	299.9 M	1.09	0.76	52.29	35.39	9.22 M	3.93 M	2.35	50.67 M
1646	1396/06/20	1,449	1,469	1,411	1,423	0.64	1,426	0.85	4.11	2.09 M	303.09 M	1.38	0.79	4.03	44.02	1.02 M	3.1 M	-3.05	-121.21 M
1647	1396/06/19	1,455	1,455	1,410	1,430	1.2	1,414	0.07	3.19	772.99 K	109.66 M	0.4	0.29	31.08	100.0	1.7 M	7.31 M	-4.29	-75.58 M
1648	1396/06/15	1,430	1,469	1,410	1,450	3.28	1,413	0.64	4.18	1.5 M	217.86 M	0.29	0.58	45.27	80.68	5.19 M	3.32 M	1.57	-77.16 M
1649	1396/06/14	1,430	1,430	1,400	1,410	0.64	1,404	0.21	2.14	4.75 M	667.25 M	0.85	1.9	7.92	7.72	5.29 M	5.15 M	1.03	1.36 M
1650	1396/06/13	1,419	1,419	1,350	1,350	-3.71	1,401	-0.07	5.11	390.05 K	54.18 M	0.07	0.15	98.84	92.45	1.28 M	5.01 M	-3.93	3.46 M
1651	1396/06/12	1,420	1,438	1,391	1,395	-0.5	1,402	0.0	3.38	113.5 K	15.85 M	0.02	0.04	100.0	99.67	990.86 K	790.04 K	1.25	52.84 K
1652	1396/06/11	1,405	1,454	1,380	1,417	2.24	1,402	1.15	5.36	2.95 M	420.37 M	0.56	1.13	36.95	22.79	3.88 M	2.08 M	1.86	59.54 M
1653	1396/06/08	1,350	1,391	1,350	1,388	4.75	1,386	4.6	3.04	18.03 M	2.5 B	9.2	10.31	26.33	11.99	6.78 M	4.16 M	1.63	358.21 M
1654	1396/06/07	1,274	1,346	1,274	1,346	4.99	1,325	3.35	5.65	6.54 M	872.57 M	8.1	4.56	91.48	69.82	38.01 M	9.99 M	3.81	188.95 M
1655	1396/06/06	1,289	1,289	1,275	1,280	-0.16	1,282	0.0	1.1	671.66 K	85.98 M	0.59	0.47	100.0	100.0	7.17 M	10.75 M	-1.5	0.0
1656	1396/06/05	1,282	1,290	1,282	1,290	0.62	1,282	0.0	0.62	111.16 K	14.31 M	0.07	0.08	100.0	83.52	1.19 M	3.98 M	-3.34	2.36 M
1657	1396/06/04	1,285	1,297	1,285	1,290	0.7	1,282	0.08	0.93	1.02 M	131.11 M	0.67	0.71	25.0	71.58	2.34 M	5.87 M	-2.51	-61.07 M
1658	1396/06/01	1,280	1,291	1,280	1,289	0.78	1,281	0.16	0.86	1.46 M	188.01 M	1.06	1.07	16.45	54.67	2.58 M	10.28 M	-3.99	-71.86 M
1659	1396/05/31	1,290	1,290	1,276	1,280	0.16	1,279	0.08	1.1	783.48 K	100.69 M	0.57	0.51	48.94	35.11	4.48 M	4.42 M	1.01	13.92 M
1660	1396/05/30	1,278	1,291	1,270	1,286	0.86	1,278	0.24	1.65	2.28 M	293.94 M	1.05	1.11	16.76	12.93	4.48 M	1.27 M	3.54	11.27 M
1661	1396/05/29	1,272	1,279	1,254	1,274	-0.16	1,275	-0.08	1.99	2.43 M	309.91 M	1.34	1.17	3.37	9.53	1.49 M	2.46 M	-1.65	-19.07 M
1662	1396/05/28	1,265	1,265	1,248	1,260	-1.33	1,276	-0.08	1.36	670.07 K	84.4 M	0.37	0.3	70.05	30.31	3.48 M	3.2 M	1.09	33.54 M
1663	1396/05/25	1,283	1,283	1,240	1,260	-1.56	1,277	-0.23	3.47	697.38 K	87.17 M	0.39	0.29	100.0	15.77	3.79 M	2.29 M	1.65	73.42 M
1664	1396/05/24	1,289	1,289	1,244	1,258	-1.87	1,280	-0.16	3.62	752.86 K	94.64 M	0.34	0.31	86.71	13.68	4.56 M	2.16 M	2.11	69.12 M
1665	1396/05/23	1,260	1,296	1,238	1,270	0.55	1,282	1.5	4.68	6.3 M	810.75 M	4.59	2.96	3.13	40.76	2.82 M	7.87 M	-2.79	-305.12 M
1666	1396/05/22	1,235	1,260	1,234	1,258	-0.55	1,263	-0.16	2.11	678.04 K	84.21 M	0.4	0.31	91.22	26.0	3.2 M	1.82 M	1.75	54.93 M
1667	1396/05/21	1,242	1,265	1,233	1,255	-0.95	1,265	-0.16	2.6	609.02 K	75.79 M	0.33	0.28	62.52	33.89	1.58 M	2.34 M	-1.48	21.69 M
1668	1396/05/18	1,237	1,279	1,237	1,260	-0.71	1,267	-0.16	3.4	539.39 K	67.24 M	0.29	0.25	96.93	18.32	2.96 M	947.3 K	3.13	52.86 M
1669	1396/05/17	1,232	1,293	1,230	1,285	1.42	1,269	0.16	5.12	3.05 M	387.16 M	2.3	1.5	27.47	42.31	3.54 M	4.09 M	-1.16	-57.45 M
1670	1396/05/16	1,241	1,284	1,230	1,230	-3.76	1,267	-0.86	4.39	1.99 M	245.76 M	1.94	0.99	39.63	6.85	2.16 M	1.53 M	1.41	80.56 M
1671	1396/05/15	1,233	1,299	1,230	1,245	-3.04	1,278	-0.47	5.61	2.22 M	280.86 M	2.75	1.17	31.85	25.95	1.69 M	3.31 M	-1.96	16.55 M
1672	1396/05/11	1,250	1,250	1,230	1,231	-4.8	1,284	-0.7	1.63	1.36 M	169.02 M	2.43	0.66	62.66	3.4	1.86 M	1.43 M	1.29	100.17 M
1673	1396/05/10	1,260	1,265	1,242	1,249	-3.7	1,293	-0.31	1.85	791.89 K	99.38 M	1.83	0.39	60.65	17.63	2.15 M	3.5 M	-1.63	42.75 M
1674	1396/05/09	1,272	1,286	1,240	1,286	-0.92	1,297	-0.08	3.71	255.57 K	32.23 M	0.21	0.12	100.0	17.92	1.01 M	1.16 M	-1.15	26.45 M
1675	1396/05/08	1,283	1,299	1,280	1,290	-0.62	1,298	0.0	1.48	497.93 K	64.33 M	0.13	0.24	39.46	19.34	1.81 M	2.49 M	-1.37	12.94 M
1676	1396/05/07	1,281	1,300	1,266	1,299	0.08	1,298	0.0	2.69	1.13 M	146.74 M	0.28	0.56	6.54	49.54	1.6 M	5.59 M	-3.49	-63.1 M
1677	1396/05/04	1,265	1,300	1,265	1,281	-1.31	1,298	0.0	2.77	130.14 K	16.87 M	0.03	0.06	96.15	77.06	1.25 M	1.0 M	1.25	3.22 M
1678	1396/05/03	1,290	1,327	1,289	1,289	-0.69	1,298	0.0	2.95	148.28 K	19.15 M	0.03	0.07	82.94	91.26	794.35 K	2.19 M	-2.75	-1.59 M
1679	1396/05/02	1,300	1,327	1,288	1,295	2.7	1,298	2.93	3.03	4.23 M	548.9 M	0.87	2.35	70.73	36.39	4.31 M	6.89 M	-1.6	188.49 M
1680	1396/04/26	1,499	1,535	1,470	1,522	2.56	1,501	1.15	4.42	12.81 M	1.92 B	5.3	10.91	27.37	36.07	6.12 M	14.76 M	-2.41	-167.19 M
1681	1396/04/25	1,471	1,500	1,471	1,480	0.0	1,484	0.27	1.97	2.56 M	382.15 M	1.13	2.21	27.34	18.74	4.02 M	8.95 M	-2.23	32.85 M
1682	1396/04/24	1,450	1,500	1,450	1,500	2.46	1,480	1.09	3.45	4.08 M	607.95 M	2.71	4.08	22.55	8.15	8.57 M	1.77 M	4.84	87.57 M
1683	1396/04/21	1,450	1,499	1,431	1,491	2.69	1,464	0.83	4.75	4.13 M	607.65 M	5.28	4.77	37.49	25.33	9.49 M	4.97 M	1.91	73.84 M
1684	1396/04/20	1,455	1,455	1,440	1,440	-0.89	1,452	-0.07	1.04	683.2 K	98.47 M	0.93	0.51	47.72	12.06	2.76 M	1.7 M	1.63	35.12 M
1685	1396/04/19	1,438	1,462	1,420	1,432	-1.45	1,453	0.0	2.96	645.25 K	93.5 M	0.72	0.48	35.06	54.18	2.52 M	3.38 M	-1.34	-17.88 M
1686	1396/04/18	1,439	1,440	1,415	1,420	-2.81	1,453	-0.55	1.77	1.76 M	251.73 M	3.23	1.36	19.32	43.53	2.21 M	8.43 M	-3.81	-60.93 M
1687	1396/04/17	1,410	1,429	1,410	1,416	-3.21	1,461	-0.14	1.35	318.63 K	45.3 M	0.23	0.24	52.81	21.46	1.26 M	972.31 K	1.29	14.2 M
1688	1396/04/14	1,422	1,433	1,410	1,410	-3.89	1,463	-0.27	1.63	502.45 K	71.18 M	0.37	0.38	50.26	68.82	1.38 M	6.12 M	-4.45	-13.21 M
1689	1396/04/13	1,448	1,448	1,430	1,430	-2.65	1,467	-0.14	1.26	441.54 K	63.34 M	0.32	0.33	13.92	35.98	587.98 K	3.8 M	-6.46	-13.97 M
1690	1396/04/12	1,465	1,465	1,440	1,449	-1.7	1,469	-0.34	1.74	1.43 M	207.79 M	1.21	1.11	72.42	17.11	13.68 M	3.56 M	3.85	114.93 M
1691	1396/04/11	1,465	1,465	1,445	1,445	-1.97	1,474	0.0	1.38	30.09 K	4.35 M	0.02	0.02	17.85	40.3	258.86 K	876.67 K	-3.39	-976.76 K
1692	1396/04/10	1,464	1,476	1,440	1,440	-2.44	1,474	-0.14	2.5	4.43 M	652.1 M	11.2	3.0	3.53	8.98	2.56 M	5.85 M	-2.29	-35.49 M
1693	1396/04/07	1,449	1,464	1,441	1,464	-0.88	1,476	-0.07	1.6	437.47 K	63.69 M	1.34	0.3	22.79	44.75	1.61 M	7.13 M	-4.42	-13.99 M
1694	1396/04/04	1,445	1,450	1,440	1,450	-2.03	1,477	-0.2	0.69	592.94 K	85.87 M	2.54	0.4	30.17	84.8	2.59 M	12.14 M	-4.68	-46.91 M
1695	1396/04/03	1,445	1,454	1,440	1,440	-2.83	1,480	-0.13	0.97	420.16 K	60.81 M	2.03	0.29	40.38	48.49	1.75 M	3.69 M	-2.1	-4.93 M
1696	1396/03/31	1,459	1,459	1,450	1,450	-2.23	1,482	-0.07	0.62	254.88 K	37.04 M	0.42	0.17	95.41	35.77	2.95 M	1.1 M	2.67	22.09 M
1697	1396/03/30	1,469	1,469	1,447	1,451	-2.22	1,483	-0.07	1.52	272.18 K	39.56 M	0.37	0.17	63.52	52.82	2.28 M	3.48 M	-1.52	4.23 M
1698	1396/03/29	1,460	1,469	1,446	1,457	-1.82	1,484	0.0	1.59	96.5 K	14.11 M	0.1	0.06	84.17	43.01	1.19 M	1.21 M	-1.02	5.81 M
1699	1396/03/28	1,458	1,458	1,445	1,446	-2.63	1,484	-0.07	0.9	121.65 K	17.59 M	0.04	0.08	50.92	100.0	1.28 M	2.2 M	-1.72	-8.63 M
1700	1396/03/27	1,451	1,460	1,448	1,451	-2.42	1,485	-0.13	0.83	289.44 K	41.97 M	0.09	0.18	71.43	100.0	2.5 M	6.99 M	-2.8	-11.99 M
1701	1396/03/24	1,458	1,488	1,450	1,488	-0.33	1,487	-0.4	2.62	2.23 M	329.65 M	0.8	1.5	8.0	4.51	1.76 M	1.86 M	-1.06	11.52 M
1702	1396/03/23	1,457	1,484	1,457	1,470	-1.67	1,493	-0.13	1.85	915.98 K	135.44 M	0.34	0.61	3.87	4.91	873.49 K	831.42 K	1.05	-1.41 M
1703	1396/03/22	1,485	1,492	1,451	1,470	-2.07	1,495	-0.4	2.83	1.43 M	209.77 M	0.56	1.0	33.73	4.25	5.9 M	1.11 M	5.29	61.84 M
1704	1396/03/21	1,455	1,508	1,452	1,508	0.94	1,501	0.47	3.86	10.25 M	1.54 B	14.33	7.87	0.04	4.59	316.17 K	4.41 M	-13.96	-69.98 M
1705	1396/03/20	1,469	1,498	1,451	1,478	-1.2	1,494	-0.13	3.24	838.6 K	123.81 M	1.31	0.66	12.08	22.03	3.74 M	3.03 M	1.23	-12.33 M
1706	1396/03/17	1,455	1,470	1,455	1,460	-2.6	1,496	-0.2	1.03	506.63 K	74.04 M	0.24	0.33	94.08	21.02	8.71 M	1.3 M	6.71	54.1 M
1707	1396/03/16	1,451	1,474	1,451	1,474	-1.93	1,499	-0.27	1.59	652.32 K	95.45 M	0.32	0.39	100.0	12.09	6.82 M	1.44 M	4.73	83.92 M
1708	1396/03/13	1,453	1,475	1,453	1,475	-2.12	1,503	-0.27	1.51	553.24 K	80.84 M	0.28	0.33	77.81	19.3	4.19 M	1.73 M	2.42	47.3 M
1709	1396/03/10	1,470	1,475	1,466	1,475	-2.58	1,507	-0.46	0.61	1.02 M	150.44 M	0.54	0.61	68.87	38.95	12.95 M	5.86 M	2.21	45.01 M
1710	1396/03/09	1,475	1,476	1,471	1,475	-2.77	1,514	-0.2	0.34	461.11 K	67.97 M	0.25	0.28	38.1	41.57	3.7 M	2.83 M	1.31	-2.36 M
1711	1396/03/08	1,443	1,550	1,443	1,489	0.27	1,517	2.15	7.42	7.81 M	1.19 B	21.19	6.04	2.75	44.82	2.33 M	10.41 M	-4.47	-498.48 M
1712	1396/03/07	1,447	1,458	1,445	1,448	-2.62	1,485	-0.13	0.9	385.13 K	55.95 M	0.49	0.3	51.81	33.59	2.9 M	2.68 M	1.08	10.2 M
1713	1396/03/06	1,456	1,456	1,450	1,450	-2.55	1,487	-0.07	0.41	145.0 K	21.08 M	0.19	0.11	12.64	30.97	380.68 K	3.26 M	-8.57	-3.86 M
1714	1396/03/03	1,475	1,476	1,457	1,460	-2.08	1,488	-0.2	1.3	631.89 K	92.32 M	0.91	0.49	6.63	11.92	1.02 M	2.2 M	-2.16	-4.89 M
1715	1396/03/02	1,485	1,490	1,455	1,480	-0.8	1,491	-0.07	2.41	353.15 K	51.95 M	0.5	0.27	14.91	22.66	703.98 K	1.07 M	-1.52	-4.03 M
1716	1396/03/01	1,456	1,485	1,447	1,470	-1.61	1,492	-0.13	2.63	327.7 K	47.63 M	0.45	0.25	93.77	32.0	2.98 M	3.05 M	-1.02	29.42 M
1717	1396/02/31	1,480	1,515	1,452	1,455	-2.61	1,494	0.0	4.34	2.48 M	370.79 M	5.86	2.1	11.08	20.99	1.96 M	3.89 M	-1.99	-36.75 M
1718	1396/02/30	1,480	1,480	1,479	1,479	-1.0	1,494	0.0	0.07	26.6 K	3.94 M	0.06	0.02	100.0	6.01	1.31 M	236.64 K	5.55	3.7 M
1719	1396/02/27	1,478	1,490	1,453	1,489	-0.4	1,494	-0.07	2.55	286.94 K	41.96 M	0.15	0.24	91.93	29.99	2.03 M	2.1 M	-1.03	25.99 M
1720	1396/02/26	1,497	1,497	1,455	1,469	-1.87	1,495	-0.13	2.89	393.69 K	57.5 M	0.21	0.31	100.0	15.72	4.11 M	2.26 M	1.82	48.46 M
1721	1396/02/25	1,460	1,499	1,456	1,460	-2.6	1,497	-0.13	2.95	413.8 K	60.71 M	0.14	0.33	87.66	92.09	5.91 M	6.99 M	-1.18	-2.69 M
1722	1396/02/24	1,465	1,487	1,459	1,460	-2.99	1,499	-0.4	1.92	994.73 K	145.74 M	0.29	0.81	68.76	41.98	9.11 M	12.23 M	-1.34	39.04 M
1723	1396/02/23	1,495	1,495	1,468	1,468	-2.46	1,505	0.0	1.84	11.0 K	1.62 M	0.0	0.01	100.0	100.0	404.18 K	538.91 K	-1.33	0.0
1724	1396/02/20	1,470	1,530	1,460	1,482	0.27	1,505	1.83	4.79	7.74 M	1.16 B	3.52	7.56	2.8	25.58	4.07 M	6.77 M	-1.66	-265.35 M
1725	1396/02/19	1,496	1,497	1,442	1,486	0.54	1,478	0.0	3.81	130.61 K	19.36 M	0.06	0.12	22.95	71.96	634.51 K	1.27 M	-2.0	-9.49 M
1726	1396/02/18	1,451	1,500	1,423	1,500	3.81	1,478	2.28	5.41	5.93 M	879.9 M	5.29	7.26	0.08	39.03	355.9 K	6.48 M	-18.21	-342.72 M
1727	1396/02/17	1,420	1,439	1,414	1,418	-3.67	1,445	-1.83	1.77	3.57 M	506.7 M	8.35	5.43	9.01	94.4	1.98 M	68.33 M	-34.43	-432.67 M
1728	1396/02/16	1,431	1,440	1,413	1,440	-2.24	1,472	-0.07	1.91	185.09 K	26.31 M	0.45	0.28	100.0	100.0	1.2 M	5.26 M	-4.4	0.0
1729	1396/02/13	1,460	1,486	1,437	1,440	-2.51	1,473	-0.27	3.41	1.17 M	170.27 M	3.0	1.95	57.1	96.5	4.42 M	9.13 M	-2.07	-67.09 M
1730	1396/02/12	1,485	1,485	1,440	1,441	-2.5	1,477	-0.07	3.13	398.96 K	58.4 M	1.06	0.65	27.59	64.31	1.01 M	4.69 M	-4.66	-21.44 M
1731	1396/02/11	1,451	1,459	1,440	1,445	-2.36	1,478	-0.14	1.32	283.24 K	40.9 M	0.81	0.45	43.26	82.18	1.11 M	4.8 M	-4.34	-15.92 M
1732	1396/02/10	1,450	1,470	1,447	1,451	-1.96	1,480	0.0	1.59	97.28 K	14.23 M	0.25	0.16	100.0	70.39	1.09 M	1.43 M	-1.31	4.21 M
1733	1396/02/09	1,451	1,465	1,450	1,451	-2.03	1,480	-0.07	1.03	113.08 K	16.41 M	0.29	0.18	44.99	100.0	527.26 K	2.05 M	-3.89	-9.02 M
1734	1396/02/06	1,454	1,469	1,450	1,450	-2.49	1,481	-0.4	1.31	1.06 M	154.42 M	3.15	1.69	97.14	100.0	10.71 M	11.03 M	-1.03	-4.42 M
1735	1396/02/04	1,474	1,474	1,447	1,450	-2.55	1,487	-0.07	1.87	333.38 K	48.61 M	0.55	0.53	39.83	100.0	1.14 M	3.74 M	-3.28	-29.25 M
1736	1396/02/03	1,460	1,480	1,451	1,460	-1.95	1,488	-0.07	2.0	142.18 K	20.73 M	0.22	0.23	97.36	100.0	1.68 M	2.07 M	-1.23	-547.5 K
1737	1396/02/02	1,454	1,485	1,454	1,484	-0.4	1,489	-0.07	2.13	310.43 K	45.84 M	0.51	0.47	24.42	57.36	1.24 M	1.64 M	-1.32	-15.1 M
1738	1396/01/30	1,470	1,470	1,453	1,469	-1.41	1,490	0.0	1.17	91.16 K	13.32 M	0.12	0.14	100.0	100.0	1.11 M	1.67 M	-1.5	0.0
1739	1396/01/29	1,455	1,493	1,449	1,452	-2.75	1,490	-0.2	3.04	812.6 K	119.12 M	0.7	0.9	50.38	100.0	3.16 M	9.93 M	-3.14	-59.11 M
1740	1396/01/28	1,465	1,510	1,459	1,460	-2.34	1,493	-0.13	3.5	1.69 M	250.67 M	1.61	1.89	23.67	74.99	4.56 M	7.52 M	-1.65	-128.65 M
1741	1396/01/27	1,468	1,469	1,451	1,463	-2.27	1,495	-0.13	1.24	329.67 K	48.09 M	0.29	0.37	64.69	96.33	1.35 M	3.56 M	-2.63	-15.22 M
1742	1396/01/26	1,485	1,485	1,463	1,469	-1.87	1,497	0.0	1.5	118.06 K	17.36 M	0.1	0.13	100.0	100.0	2.48 M	1.16 M	2.14	0.0
1743	1396/01/23	1,471	1,471	1,456	1,470	-2.13	1,497	-0.33	1.03	846.74 K	124.12 M	0.81	0.67	87.99	100.0	6.42 M	8.27 M	-1.29	-14.9 M
1744	1396/01/21	1,500	1,519	1,460	1,470	-2.71	1,502	-0.6	4.04	2.85 M	425.14 M	5.59	1.87	48.91	64.25	5.07 M	13.01 M	-2.56	-65.22 M
1745	1396/01/20	1,505	1,518	1,461	1,470	-2.84	1,511	-0.13	3.9	1.08 M	162.03 M	2.6	0.7	24.79	100.0	2.23 M	5.79 M	-2.59	-121.86 M
1746	1396/01/19	1,461	1,497	1,454	1,458	-4.08	1,513	-0.46	2.96	859.86 K	125.96 M	2.41	0.56	46.31	83.83	2.33 M	5.87 M	-2.51	-47.25 M
1747	1396/01/16	1,498	1,498	1,461	1,470	-3.48	1,520	-0.2	2.53	365.31 K	53.74 M	1.21	0.21	97.21	88.77	1.74 M	4.34 M	-2.49	4.53 M
1748	1396/01/15	1,499	1,499	1,476	1,476	-3.09	1,523	0.0	1.56	44.83 K	6.64 M	0.13	0.02	100.0	100.0	948.02 K	1.11 M	-1.17	0.0
1749	1396/01/14	1,525	1,525	1,472	1,499	-1.64	1,523	-0.07	3.6	205.47 K	30.49 M	0.41	0.09	85.1	47.74	1.08 M	2.43 M	-2.24	11.39 M
1750	1396/01/09	1,508	1,530	1,482	1,488	-2.49	1,524	-0.13	3.24	598.16 K	89.67 M	1.4	0.25	55.91	95.2	2.39 M	4.07 M	-1.7	-35.23 M
1751	1396/01/08	1,530	1,540	1,481	1,507	-1.44	1,526	-0.2	3.98	568.14 K	84.83 M	1.67	0.23	54.74	100.0	2.02 M	9.43 M	-4.67	-38.4 M
1752	1396/01/07	1,537	1,538	1,488	1,488	-2.68	1,529	0.0	3.36	94.37 K	14.26 M	0.18	0.04	67.64	100.0	741.83 K	1.58 M	-2.14	-4.61 M
1753	1396/01/06	1,530	1,540	1,475	1,475	-3.59	1,529	-0.07	4.41	221.09 K	33.44 M	0.4	0.09	53.96	78.69	751.88 K	2.92 M	-3.89	-8.27 M
1754	1395/12/24	1,490	1,530	1,490	1,495	-2.54	1,530	-0.26	2.68	998.81 K	150.65 M	0.69	0.37	30.17	80.25	1.89 M	10.08 M	-5.32	-75.45 M
1755	1395/12/23	1,485	1,518	1,480	1,480	-3.65	1,534	-0.13	2.57	250.68 K	37.32 M	0.15	0.09	36.18	100.0	964.57 K	3.11 M	-3.22	-23.82 M
1756	1395/12/22	1,476	1,507	1,476	1,481	-3.64	1,536	-0.07	2.1	137.71 K	20.49 M	0.08	0.04	100.0	95.42	1.71 M	2.17 M	-1.27	937.5 K
1757	1395/12/21	1,500	1,520	1,470	1,476	-4.59	1,537	-0.65	3.4	1.01 M	149.86 M	0.63	0.31	78.0	94.07	3.77 M	9.4 M	-2.49	-24.08 M
1758	1395/12/18	1,550	1,550	1,484	1,486	-4.13	1,547	-0.19	4.45	391.1 K	58.73 M	0.13	0.12	100.0	10.69	4.2 M	897.33 K	4.68	52.45 M
1759	1395/12/17	1,530	1,590	1,463	1,522	-0.2	1,550	1.64	8.68	5.49 M	853.9 M	1.51	1.79	4.69	89.93	2.5 M	16.0 M	-6.4	-727.89 M
1760	1395/12/16	1,517	1,570	1,485	1,487	-2.17	1,525	0.33	5.72	1.33 M	205.79 M	0.36	0.41	9.6	76.15	1.8 M	5.6 M	-3.12	-136.96 M
1761	1395/12/15	1,453	1,500	1,453	1,500	-1.45	1,520	-0.13	3.23	298.0 K	43.73 M	0.08	0.08	66.45	100.0	29.06 M	2.92 M	9.97	-14.67 M
1762	1395/12/14	1,480	1,500	1,458	1,480	-3.14	1,522	-0.39	2.88	560.25 K	81.97 M	0.13	0.16	28.63	5.97	2.35 M	543.76 K	4.32	18.58 M
1763	1395/12/11	1,548	1,548	1,473	1,499	-0.07	1,528	1.87	5.09	7.85 M	1.2 B	2.32	2.3	3.88	7.04	2.59 M	4.02 M	-1.55	-37.88 M
1764	1395/12/10	1,464	1,528	1,439	1,528	4.95	1,500	3.02	6.18	8.14 M	1.22 B	2.6	2.54	1.57	79.23	1.48 M	11.95 M	-8.08	-948.35 M
1765	1395/12/09	1,462	1,469	1,440	1,458	0.28	1,456	0.14	2.01	1.41 M	206.17 M	0.36	0.27	3.92	58.98	1.62 M	6.08 M	-3.76	-113.52 M
1766	1395/12/08	1,430	1,462	1,429	1,430	-1.65	1,454	0.0	2.31	728.44 K	105.6 M	0.18	0.13	17.22	69.8	3.03 M	3.51 M	-1.16	-55.53 M
1767	1395/12/07	1,450	1,479	1,420	1,420	-2.34	1,454	0.0	4.15	3.73 M	542.44 M	1.13	0.65	4.95	70.58	1.58 M	10.63 M	-6.74	-356.03 M
1768	1395/12/04	1,453	1,466	1,430	1,432	-1.17	1,454	0.35	2.52	2.9 M	421.08 M	0.93	0.5	11.61	88.3	3.76 M	14.87 M	-3.95	-322.9 M
1769	1395/11/30	1,440	1,450	1,420	1,440	0.56	1,449	1.19	2.11	6.92 M	1.0 B	2.6	1.27	8.54	25.18	7.78 M	14.85 M	-1.91	-166.84 M
1770	1395/11/27	1,429	1,460	1,408	1,460	3.33	1,432	1.34	3.69	5.34 M	767.93 M	3.01	1.01	37.25	90.41	20.43 M	14.77 M	1.38	-408.24 M
1771	1395/11/26	1,390	1,449	1,390	1,449	2.84	1,413	0.28	4.24	1.11 M	159.2 M	0.29	0.21	1.25	100.0	663.04 K	5.31 M	-8.0	-157.21 M
1772	1395/11/25	1,400	1,420	1,386	1,420	0.78	1,409	0.0	2.45	243.98 K	34.35 M	0.06	0.04	100.0	100.0	1.56 M	2.45 M	-1.57	0.0
1773	1395/11/24	1,410	1,449	1,381	1,445	3.29	1,409	0.71	4.92	1.88 M	271.06 M	0.51	0.33	2.72	50.21	736.56 K	3.02 M	-4.11	-128.72 M
1774	1395/11/23	1,371	1,432	1,370	1,410	3.37	1,399	2.57	4.53	4.73 M	671.05 M	1.67	0.87	2.95	44.75	1.8 M	3.49 M	-1.94	-280.5 M
1775	1395/11/20	1,392	1,399	1,362	1,375	1.1	1,364	0.29	2.72	887.2 K	123.42 M	0.24	0.16	21.06	100.0	3.71 M	3.53 M	1.05	-97.43 M
1776	1395/11/19	1,361	1,378	1,350	1,361	-2.09	1,360	-2.16	2.07	11.31 M	1.54 B	4.48	2.22	47.32	15.77	23.48 M	12.77 M	1.84	485.24 M
1777	1395/11/18	1,358	1,383	1,358	1,377	-1.15	1,390	-0.22	1.84	750.32 K	102.54 M	0.29	0.14	13.95	82.18	1.02 M	4.68 M	-4.58	-69.96 M
1778	1395/11/17	1,361	1,381	1,361	1,380	-1.08	1,393	-0.14	1.47	731.23 K	100.3 M	0.21	0.13	52.81	62.37	8.83 M	2.16 M	4.09	-9.6 M
1779	1395/11/16	1,378	1,384	1,354	1,383	-1.0	1,395	-0.14	2.22	460.11 K	63.18 M	0.11	0.08	38.96	100.0	1.37 M	1.97 M	-1.44	-38.56 M
1780	1395/11/13	1,400	1,400	1,386	1,387	-1.28	1,397	-0.57	1.01	5.16 M	719.34 M	0.44	0.9	24.64	80.2	7.39 M	19.89 M	-2.69	-399.64 M
1781	1395/11/12	1,411	1,417	1,398	1,398	-1.83	1,405	-1.33	1.36	5.52 M	772.89 M	0.46	0.98	6.53	40.21	1.3 M	11.95 M	-9.23	-260.3 M
1782	1395/11/11	1,420	1,429	1,413	1,413	-0.84	1,424	-0.07	1.13	940.95 K	133.62 M	0.07	0.17	18.74	100.0	1.79 M	7.03 M	-3.93	-108.58 M
1783	1395/11/10	1,415	1,430	1,410	1,420	-1.39	1,425	-1.04	1.42	5.2 M	738.03 M	0.41	0.94	5.99	64.69	1.3 M	10.38 M	-7.98	-433.23 M
1784	1395/11/09	1,465	1,465	1,420	1,444	-1.23	1,440	-1.5	3.17	4.19 M	603.63 M	0.34	0.78	6.34	22.13	2.39 M	3.82 M	-1.59	-95.26 M
1785	1395/10/26	1,691	1,733	1,690	1,702	-2.13	1,702	-2.13	2.54	42.9 M	7.3 B	11.06	12.94	4.41	22.71	3.04 M	25.91 M	-8.53	-1.34 B
1786	1395/10/25	1,700	1,747	1,700	1,725	-0.63	1,739	0.17	2.76	6.37 M	1.11 B	1.87	2.09	3.99	45.53	1.84 M	11.73 M	-6.37	-460.12 M
1787	1395/10/22	1,718	1,756	1,690	1,690	-1.34	1,736	1.34	3.91	8.16 M	1.42 B	4.15	2.98	7.75	34.08	2.39 M	8.04 M	-3.37	-372.92 M
1788	1395/10/20	1,717	1,720	1,692	1,717	0.35	1,713	0.12	1.65	2.48 M	425.81 M	0.95	0.91	4.09	92.43	696.55 K	11.24 M	-16.14	-376.16 M
1789	1395/10/19	1,709	1,720	1,691	1,710	-0.06	1,711	0.0	1.71	929.34 K	158.76 M	0.36	0.34	75.32	68.27	6.29 M	2.64 M	2.38	11.19 M
1790	1395/10/18	1,717	1,717	1,683	1,700	-0.99	1,711	-0.35	2.02	1.46 M	247.7 M	0.55	0.47	73.62	96.5	4.93 M	8.85 M	-1.8	-56.68 M
1791	1395/10/15	1,673	1,726	1,673	1,706	-0.52	1,717	0.12	3.17	3.97 M	681.45 M	1.54	0.76	9.96	38.78	5.66 M	5.74 M	-1.02	-196.38 M
1792	1395/10/14	1,710	1,719	1,665	1,701	-0.93	1,715	-0.12	3.24	1.0 M	170.87 M	0.27	0.19	15.69	86.88	3.35 M	5.71 M	-1.7	-121.65 M
1793	1395/10/13	1,690	1,739	1,661	1,690	-0.94	1,717	0.64	4.7	5.65 M	970.84 M	1.4	1.07	1.33	17.82	1.08 M	5.24 M	-4.86	-160.11 M
1794	1395/10/12	1,709	1,709	1,644	1,675	-2.39	1,706	-0.58	3.95	939.63 K	155.72 M	0.22	0.18	25.56	46.97	1.99 M	4.57 M	-2.3	-33.33 M
1795	1395/10/11	1,729	1,729	1,678	1,701	-1.28	1,716	-0.41	3.04	1.8 M	305.63 M	0.4	0.32	8.29	100.0	1.15 M	8.49 M	-7.37	-280.31 M
1796	1395/10/08	1,728	1,745	1,718	1,728	1.53	1,723	1.23	1.57	3.45 M	598.93 M	0.76	0.63	4.49	26.89	1.35 M	3.93 M	-2.92	-134.12 M
1797	1395/10/07	1,671	1,720	1,671	1,720	2.99	1,702	1.92	2.93	6.94 M	1.18 B	2.0	1.36	13.04	71.94	3.95 M	7.8 M	-1.97	-695.83 M
1798	1395/10/06	1,656	1,681	1,650	1,670	1.64	1,670	1.64	1.88	7.02 M	1.17 B	2.57	1.47	31.27	65.45	15.27 M	16.67 M	-1.09	-400.56 M
1799	1395/10/05	1,641	1,652	1,640	1,643	0.0	1,643	0.0	0.73	1.88 M	309.15 M	0.74	0.4	55.77	84.02	10.14 M	9.62 M	1.05	-87.36 M
1800	1395/10/04	1,632	1,649	1,628	1,641	-0.91	1,643	-0.79	1.29	3.43 M	559.63 M	1.58	0.76	40.87	21.28	8.17 M	7.94 M	1.03	109.63 M
1801	1395/10/01	1,645	1,667	1,645	1,653	0.24	1,656	0.42	1.34	3.48 M	578.54 M	2.1	0.8	22.47	83.21	7.22 M	15.53 M	-2.15	-351.43 M
1802	1395/09/30	1,655	1,679	1,629	1,645	0.06	1,649	0.3	3.07	1.54 M	256.55 M	0.89	0.36	14.86	74.13	3.18 M	7.31 M	-2.3	-152.06 M
1803	1395/09/29	1,644	1,687	1,620	1,628	-1.69	1,644	-0.72	4.14	3.32 M	542.39 M	2.24	0.78	55.61	76.2	17.74 M	20.67 M	-1.16	-111.69 M
1804	1395/09/28	1,642	1,654	1,630	1,630	-1.75	1,656	-0.18	1.47	891.47 K	145.8 M	0.55	0.21	28.44	21.54	2.96 M	2.85 M	1.04	10.06 M
1805	1395/09/24	1,666	1,678	1,634	1,636	-1.56	1,659	-0.18	2.69	1.6 M	264.69 M	0.52	0.38	40.34	83.73	3.81 M	7.39 M	-1.94	-114.83 M
1806	1395/09/23	1,640	1,657	1,632	1,635	-1.92	1,662	-0.3	1.53	959.35 K	157.24 M	0.08	0.23	58.34	79.02	5.73 M	6.9 M	-1.2	-32.52 M
1807	1395/09/22	1,650	1,691	1,620	1,634	-2.68	1,667	-0.71	4.38	1.93 M	317.8 M	0.15	0.47	46.51	65.36	3.44 M	9.89 M	-2.88	-59.89 M
1808	1395/09/21	1,650	1,683	1,640	1,650	-2.48	1,679	-0.77	2.62	2.03 M	335.35 M	0.16	0.5	40.06	62.72	3.84 M	10.52 M	-2.74	-75.98 M
1809	1395/09/20	1,700	1,710	1,650	1,650	-2.94	1,692	-0.47	3.64	1.56 M	260.08 M	0.12	0.39	100.0	59.61	6.5 M	6.2 M	1.05	105.03 M
1810	1395/09/17	1,731	1,738	1,671	1,700	0.41	1,700	0.41	4.01	8.89 M	1.51 B	0.71	2.53	54.66	72.0	10.08 M	16.24 M	-1.61	-262.05 M
1811	1395/09/16	1,626	1,693	1,626	1,693	4.96	1,693	4.96	4.12	46.71 M	7.91 B	14.25	37.88	65.37	7.03	36.14 M	6.47 M	5.59	4.61 B
1812	1395/09/15	1,610	1,672	1,600	1,672	4.57	1,613	0.88	4.5	3.99 M	647.25 M	1.56	3.81	42.82	11.76	10.66 M	1.81 M	5.88	201.09 M
1813	1395/09/14	1,622	1,632	1,600	1,600	0.82	1,599	0.76	2.0	3.21 M	516.86 M	1.64	3.52	82.96	1.92	9.32 M	902.06 K	10.33	418.89 M
1814	1395/09/13	1,647	1,652	1,591	1,648	4.7	1,587	0.83	3.83	1.44 M	235.24 M	0.82	1.7	47.98	65.04	2.69 M	1.99 M	1.35	-40.14 M
1815	1395/09/09	1,560	1,650	1,539	1,650	4.7	1,574	-0.13	7.21	7.26 M	1.14 B	18.78	14.38	79.2	24.72	21.05 M	3.14 M	6.71	622.66 M
1816	1395/09/07	1,531	1,550	1,531	1,540	-2.47	1,576	-0.19	1.24	488.14 K	75.37 M	1.35	0.67	100.0	55.86	2.51 M	4.68 M	-1.86	33.27 M
1817	1395/09/06	1,560	1,575	1,540	1,540	-2.59	1,579	-0.13	2.27	366.18 K	56.77 M	1.01	0.45	61.55	70.54	1.29 M	2.86 M	-2.21	-5.1 M
1818	1395/09/03	1,540	1,540	1,531	1,534	-3.1	1,581	-0.13	0.59	261.16 K	40.07 M	0.35	0.31	74.73	96.49	2.0 M	3.22 M	-1.61	-8.72 M
1819	1395/09/02	1,569	1,569	1,530	1,540	-2.9	1,583	-0.19	2.55	430.02 K	66.16 M	0.52	0.48	23.97	68.14	792.8 K	3.47 M	-4.37	-29.22 M
1820	1395/09/01	1,565	1,565	1,530	1,540	-3.08	1,586	-0.19	2.29	386.87 K	59.64 M	0.51	0.39	53.1	100.0	855.84 K	4.97 M	-5.81	-27.97 M
1821	1395/08/29	1,594	1,594	1,550	1,551	-2.45	1,589	-0.06	2.84	366.15 K	57.38 M	0.44	0.38	100.0	53.52	1.69 M	3.07 M	-1.82	26.67 M
1822	1395/08/26	1,595	1,605	1,573	1,587	-0.13	1,590	0.06	2.03	362.37 K	57.91 M	0.42	0.37	75.14	64.99	2.18 M	1.3 M	1.68	5.88 M
1823	1395/08/25	1,563	1,580	1,528	1,580	-1.74	1,589	-1.18	3.4	2.14 M	332.9 M	4.38	2.45	38.02	72.38	1.6 M	10.48 M	-6.54	-114.36 M
1824	1395/08/24	1,599	1,599	1,538	1,550	-4.2	1,608	-0.62	3.97	852.74 K	131.68 M	2.24	1.02	98.25	30.44	1.36 M	3.34 M	-2.45	89.29 M
1825	1395/08/23	1,548	1,580	1,548	1,551	-4.2	1,618	-0.06	2.07	68.98 K	10.72 M	0.17	0.08	100.0	96.98	766.05 K	1.49 M	-1.94	323.39 K
1826	1395/08/22	1,561	1,580	1,547	1,547	-4.98	1,619	-0.55	2.13	708.0 K	109.77 M	1.52	0.88	100.0	36.96	1.36 M	3.12 M	-2.3	69.2 M
1827	1395/08/19	1,554	1,570	1,554	1,568	-4.1	1,628	-0.43	1.03	567.51 K	88.34 M	1.4	0.72	100.0	100.0	1.73 M	4.02 M	-2.32	0.0
1828	1395/08/18	1,590	1,605	1,580	1,580	-3.48	1,635	-0.12	1.58	247.94 K	39.36 M	0.54	0.32	100.0	93.46	1.46 M	2.83 M	-1.94	2.58 M
1829	1395/08/17	1,591	1,620	1,580	1,580	-3.6	1,637	-0.12	2.53	307.78 K	49.13 M	0.72	0.4	67.23	89.39	1.1 M	3.38 M	-3.07	-10.89 M
1830	1395/08/16	1,585	1,600	1,571	1,581	-3.66	1,639	-0.12	1.85	234.93 K	37.35 M	0.51	0.31	78.59	95.47	946.95 K	3.24 M	-3.42	-6.31 M
1831	1395/08/15	1,594	1,601	1,575	1,590	-3.64	1,641	-0.55	1.65	970.03 K	154.89 M	0.77	1.37	38.02	24.79	1.37 M	3.49 M	-2.55	20.49 M
1832	1395/08/12	1,602	1,645	1,601	1,610	-2.48	1,650	-0.06	2.75	271.27 K	43.97 M	0.17	0.39	62.76	100.0	1.84 M	4.0 M	-2.17	-16.37 M
1833	1395/08/11	1,624	1,624	1,600	1,600	-3.32	1,651	-0.24	1.5	505.57 K	80.96 M	0.3	0.74	100.0	100.0	2.08 M	8.1 M	-3.9	0.0
1834	1395/08/10	1,624	1,653	1,621	1,623	-1.99	1,655	-0.06	1.97	160.48 K	26.18 M	0.08	0.24	100.0	100.0	1.09 M	2.91 M	-2.67	0.0
1835	1395/08/09	1,665	1,665	1,624	1,624	-1.99	1,656	-0.06	2.52	395.95 K	65.17 M	0.17	0.59	100.0	43.55	3.62 M	4.05 M	-1.12	36.79 M
1836	1395/08/08	1,614	1,680	1,605	1,650	0.3	1,657	0.73	4.67	4.97 M	824.84 M	3.7	11.33	100.0	27.69	8.09 M	4.86 M	1.66	596.41 M
1837	1395/08/05	1,620	1,657	1,593	1,597	-4.2	1,645	-1.32	4.02	1.99 M	319.31 M	1.99	5.7	99.35	22.36	2.94 M	7.93 M	-2.7	245.83 M
1838	1395/08/04	1,623	1,644	1,598	1,613	-3.7	1,667	-0.48	2.88	771.52 K	124.47 M	0.86	2.46	100.0	6.63	2.39 M	1.03 M	2.32	116.21 M
1839	1395/08/03	1,660	1,674	1,622	1,623	-3.68	1,675	-0.59	3.21	1.63 M	268.43 M	2.73	6.4	90.78	3.74	4.69 M	2.01 M	2.33	233.65 M
1840	1395/08/02	1,685	1,685	1,650	1,650	-3.17	1,685	-1.12	2.12	2.22 M	366.22 M	13.58	14.41	100.0	3.68	14.09 M	1.04 M	13.58	352.74 M
1841	1395/08/01	1,650	1,690	1,641	1,675	-1.76	1,704	-0.06	2.99	114.0 K	18.99 M	0.71	0.74	91.23	100.0	1.44 M	1.73 M	-1.2	-1.66 M
1842	1395/07/28	1,676	1,695	1,650	1,650	-3.34	1,705	-0.12	2.73	279.2 K	46.46 M	2.14	1.94	100.0	94.3	2.58 M	1.9 M	1.36	2.65 M
1843	1395/07/27	1,641	1,660	1,625	1,658	-3.04	1,707	-0.18	2.15	262.41 K	43.06 M	2.95	1.91	92.31	18.4	1.89 M	990.59 K	1.91	31.83 M
1844	1395/07/26	1,645	1,655	1,631	1,634	-4.5	1,710	-0.06	1.47	109.08 K	17.87 M	1.31	0.78	100.0	100.0	1.19 M	1.19 M	1.0	0.0
1845	1395/07/25	1,658	1,658	1,633	1,640	-4.21	1,711	-0.06	1.53	50.85 K	8.4 M	0.64	0.31	100.0	100.0	560.0 K	1.05 M	-1.87	0.0
1846	1395/07/24	1,660	1,695	1,654	1,695	-1.05	1,712	-0.06	2.48	99.29 K	16.71 M	1.61	0.51	23.78	88.19	331.13 K	1.23 M	-3.71	-10.76 M
1847	1395/07/19	1,679	1,690	1,651	1,670	-2.57	1,713	-0.06	2.36	130.57 K	21.99 M	2.3	0.63	13.58	100.0	248.95 K	1.1 M	-4.42	-19.01 M
1848	1395/07/18	1,666	1,681	1,651	1,681	-1.98	1,714	-0.06	1.82	55.46 K	9.18 M	0.82	0.26	100.0	100.0	656.06 K	1.31 M	-2.0	0.0
1849	1395/07/17	1,673	1,682	1,673	1,679	-2.1	1,715	0.0	0.54	80.48 K	13.51 M	1.29	0.38	100.0	100.0	1.69 M	750.64 K	2.25	0.0
1850	1395/07/14	1,635	1,687	1,635	1,650	-3.79	1,715	0.0	3.18	30.95 K	5.11 M	0.24	0.13	100.0	100.0	464.33 K	567.51 K	-1.22	0.0
1851	1395/07/13	1,638	1,679	1,638	1,660	-3.21	1,715	0.0	2.5	10.38 K	1.73 M	0.06	0.04	100.0	100.0	288.88 K	288.88 K	1.0	0.0
1852	1395/07/12	1,633	1,670	1,633	1,663	-3.09	1,715	-0.06	2.27	107.13 K	17.6 M	0.51	0.44	100.0	100.0	1.1 M	1.17 M	-1.07	0.0
1853	1395/07/11	1,636	1,666	1,635	1,639	-4.54	1,716	-0.06	1.9	111.29 K	18.26 M	0.56	0.45	94.94	100.0	1.02 M	1.52 M	-1.49	-924.24 K
1854	1395/07/10	1,635	1,669	1,634	1,643	-4.37	1,717	-0.06	2.14	52.89 K	8.69 M	0.19	0.21	100.0	100.0	724.57 K	790.44 K	-1.09	0.0
1855	1395/07/07	1,679	1,679	1,637	1,638	-4.93	1,718	-0.29	2.57	351.39 K	57.6 M	1.43	1.52	91.47	100.0	1.25 M	4.43 M	-3.53	-4.91 M
1856	1395/07/06	1,649	1,661	1,642	1,643	-4.92	1,723	-0.29	1.16	319.5 K	52.51 M	1.53	1.42	75.09	49.97	1.04 M	3.75 M	-3.61	13.19 M
1857	1395/07/05	1,676	1,676	1,645	1,648	-4.79	1,728	-0.17	1.88	219.15 K	36.15 M	1.24	1.0	100.0	100.0	903.8 K	4.02 M	-4.44	0.0
1858	1395/07/04	1,690	1,690	1,676	1,680	-2.95	1,731	0.0	0.84	52.6 K	8.85 M	0.27	0.22	100.0	100.0	632.36 K	885.3 K	-1.4	0.0
1859	1395/07/03	1,670	1,695	1,651	1,678	-3.23	1,731	-0.17	2.67	442.01 K	74.64 M	3.21	2.01	18.38	33.62	571.58 K	2.51 M	-4.39	-11.37 M
1860	1395/06/31	1,661	1,699	1,650	1,681	-3.17	1,734	-0.12	2.97	196.54 K	33.0 M	0.93	0.76	25.71	53.89	498.98 K	2.54 M	-5.09	-9.3 M
1861	1395/06/29	1,681	1,691	1,666	1,680	-3.28	1,736	-0.06	1.5	134.45 K	22.51 M	0.43	0.24	34.19	69.77	699.75 K	2.62 M	-3.74	-8.01 M
1862	1395/06/28	1,665	1,700	1,665	1,700	-2.13	1,737	0.0	2.1	61.1 K	10.38 M	0.16	0.1	0.0	100.0	0.0	3.46 M	0.0	-10.38 M
1863	1395/06/27	1,655	1,700	1,655	1,660	-4.49	1,737	-0.06	2.72	134.7 K	22.66 M	0.35	0.23	2.94	100.0	222.32 K	3.78 M	-16.99	-22.0 M
1864	1395/06/24	1,665	1,670	1,653	1,656	-4.83	1,738	-0.11	1.03	161.18 K	26.8 M	0.45	0.26	55.72	100.0	995.72 K	3.83 M	-3.85	-11.87 M
1865	1395/06/23	1,661	1,710	1,661	1,710	-1.95	1,740	-0.23	2.95	564.47 K	95.96 M	1.59	0.94	3.2	66.26	256.11 K	3.53 M	-13.79	-60.51 M
1866	1395/06/21	1,665	1,700	1,665	1,700	-2.86	1,744	-0.34	2.1	658.17 K	111.84 M	2.61	1.13	3.13	8.8	350.29 K	1.09 M	-3.12	-6.34 M
1867	1395/06/20	1,720	1,720	1,669	1,670	-4.9	1,750	-0.34	3.06	406.69 K	68.15 M	1.93	0.72	50.87	14.49	1.33 M	822.92 K	1.62	24.79 M
1868	1395/06/17	1,698	1,730	1,680	1,680	-4.38	1,756	-0.06	2.98	108.38 K	18.51 M	0.51	0.19	100.0	91.08	1.85 M	991.43 K	1.87	1.65 M
1869	1395/06/16	1,678	1,699	1,678	1,690	-3.87	1,757	-0.06	1.25	68.0 K	11.46 M	0.32	0.11	100.0	100.0	1.43 M	1.64 M	-1.14	0.0
1870	1395/06/15	1,694	1,694	1,678	1,680	-4.87	1,758	-0.45	0.95	533.88 K	89.62 M	4.86	0.86	39.42	25.09	1.96 M	1.61 M	1.22	12.84 M
1871	1395/06/14	1,683	1,694	1,680	1,680	-4.98	1,766	-0.11	0.83	141.61 K	23.81 M	1.13	0.21	64.08	100.0	1.27 M	2.38 M	-1.87	-8.55 M
1872	1395/06/13	1,700	1,700	1,683	1,684	-4.91	1,768	-0.17	1.01	202.36 K	34.11 M	1.9	0.29	52.87	100.0	1.0 M	2.62 M	-2.62	-16.07 M
1873	1395/06/10	1,684	1,750	1,684	1,710	-3.5	1,771	-0.06	3.92	113.48 K	19.65 M	0.69	0.16	100.0	100.0	3.27 M	1.4 M	2.33	0.0
1874	1395/06/09	1,700	1,725	1,685	1,686	-4.91	1,772	-0.06	2.37	62.35 K	10.53 M	0.36	0.08	89.29	100.0	723.54 K	1.32 M	-1.82	-1.13 M
1875	1395/06/08	1,700	1,700	1,690	1,699	-4.17	1,773	0.0	0.59	29.45 K	4.99 M	0.08	0.03	100.0	100.0	624.34 K	624.34 K	1.0	0.0
1876	1395/06/07	1,700	1,710	1,688	1,689	-4.9	1,773	-0.17	1.3	217.58 K	36.77 M	0.14	0.15	30.6	8.32	703.02 K	436.86 K	1.61	8.19 M
1877	1395/06/06	1,700	1,729	1,689	1,727	-2.81	1,776	-0.06	2.37	109.65 K	18.7 M	0.07	0.06	100.0	66.66	1.17 M	1.39 M	-1.19	6.23 M
1878	1395/06/03	1,710	1,738	1,694	1,705	-4.37	1,777	-0.34	2.6	406.03 K	69.05 M	0.25	0.23	91.35	73.47	1.66 M	4.61 M	-2.78	12.34 M
1879	1395/06/02	1,701	1,735	1,695	1,735	-2.75	1,783	-0.06	2.36	95.7 K	16.3 M	0.06	0.05	100.0	76.72	1.09 M	2.5 M	-2.3	3.79 M
1880	1395/06/01	1,731	1,750	1,710	1,711	-4.89	1,784	-0.83	2.34	989.79 K	169.7 M	0.63	0.56	83.16	9.13	3.21 M	2.21 M	1.45	125.62 M
1881	1395/05/31	1,670	1,820	1,661	1,809	3.49	1,799	2.92	9.57	6.25 M	1.12 B	16.39	4.24	2.11	16.4	913.44 K	3.84 M	-4.2	-160.58 M
1882	1395/05/30	1,680	1,698	1,670	1,680	-4.38	1,748	-0.51	1.68	628.63 K	105.55 M	2.29	0.43	40.32	100.0	1.29 M	11.73 M	-9.09	-62.99 M
1883	1395/05/27	1,675	1,680	1,674	1,680	-4.44	1,757	-0.06	0.36	41.53 K	6.97 M	0.13	0.03	100.0	100.0	409.96 K	1.39 M	-3.4	0.0
1884	1395/05/26	1,695	1,705	1,679	1,690	-4.36	1,758	-0.51	1.55	591.24 K	99.38 M	1.94	0.4	54.68	60.16	1.87 M	6.64 M	-3.55	-5.45 M
1885	1395/05/25	1,703	1,703	1,696	1,696	-4.29	1,767	-0.28	0.41	349.68 K	59.38 M	0.79	0.24	100.0	100.0	1.8 M	4.57 M	-2.54	0.0
1886	1395/05/24	1,706	1,720	1,706	1,709	-3.72	1,772	-0.17	0.82	295.09 K	50.45 M	0.51	0.2	97.14	100.0	2.33 M	3.15 M	-1.35	-1.44 M
1887	1395/05/23	1,715	1,730	1,700	1,730	-2.59	1,775	-0.06	1.76	95.57 K	16.36 M	0.14	0.06	100.0	100.0	908.75 K	1.17 M	-1.29	0.0
1888	1395/05/20	1,721	1,745	1,720	1,727	-2.87	1,776	-0.11	1.45	249.14 K	43.06 M	0.35	0.16	100.0	45.08	1.96 M	1.76 M	1.11	23.65 M
1889	1395/05/19	1,755	1,755	1,722	1,751	-1.74	1,778	-0.22	1.92	531.72 K	92.41 M	0.7	0.35	100.0	100.0	3.08 M	4.2 M	-1.36	0.0
1890	1395/05/18	1,760	1,770	1,740	1,755	-1.85	1,782	-0.34	1.72	1.03 M	180.82 M	0.6	0.69	32.05	41.77	3.62 M	3.43 M	1.05	-17.58 M
1891	1395/05/17	1,750	1,752	1,725	1,750	-2.62	1,788	-0.5	1.57	980.97 K	171.17 M	0.31	0.68	95.76	35.6	5.29 M	2.44 M	2.17	102.97 M
1892	1395/05/16	1,730	1,751	1,717	1,749	-3.21	1,797	-0.55	1.98	689.24 K	118.99 M	0.16	0.48	100.0	71.01	1.75 M	4.97 M	-2.84	34.49 M
1893	1395/05/13	1,787	1,800	1,751	1,755	-3.04	1,807	-0.17	2.8	325.42 K	57.42 M	0.07	0.23	100.0	100.0	1.98 M	3.83 M	-1.93	0.0
1894	1395/05/12	1,790	1,800	1,750	1,765	-2.75	1,810	-0.28	2.86	775.75 K	137.62 M	0.18	0.55	100.0	99.01	3.82 M	4.13 M	-1.08	1.36 M
1895	1395/05/11	1,703	1,846	1,680	1,846	4.95	1,815	3.18	9.88	5.82 M	1.06 B	1.77	5.23	9.99	49.25	2.86 M	4.01 M	-1.4	-415.3 M
1896	1395/05/10	1,696	1,779	1,694	1,734	2.3	1,759	3.78	5.02	8.3 M	1.46 B	4.73	11.69	19.96	28.85	4.1 M	3.86 M	1.06	-129.74 M
1897	1395/05/06	1,600	1,705	1,581	1,650	1.6	1,695	4.37	7.84	6.91 M	1.17 B	16.78	18.55	8.69	12.55	2.37 M	2.13 M	1.11	-45.22 M
1898	1395/05/05	1,635	1,635	1,587	1,610	-0.92	1,624	-0.06	3.02	182.76 K	29.28 M	0.43	0.48	100.0	39.57	1.22 M	1.16 M	1.05	17.69 M
1899	1395/05/04	1,565	1,649	1,565	1,595	-1.97	1,625	-0.12	5.37	299.34 K	47.76 M	0.57	0.79	100.0	33.04	1.91 M	1.97 M	-1.03	31.98 M
1900	1395/05/03	1,642	1,657	1,600	1,621	-0.25	1,627	0.12	3.56	739.17 K	121.49 M	1.69	1.84	57.76	59.45	5.01 M	1.95 M	2.57	-2.06 M
1901	1395/05/02	1,612	1,647	1,612	1,635	0.74	1,625	0.12	2.17	648.73 K	106.39 M	1.34	1.69	100.0	89.3	2.26 M	2.26 M	1.0	11.39 M
1902	1395/04/30	1,580	1,599	1,566	1,590	-2.09	1,623	-0.06	2.11	190.11 K	30.11 M	0.33	0.51	100.0	100.0	1.0 M	1.16 M	-1.15	0.0
1903	1395/04/29	1,550	1,595	1,546	1,550	-4.73	1,624	-0.18	3.17	244.07 K	37.88 M	0.41	0.67	89.77	100.0	1.1 M	3.16 M	-2.88	-3.87 M
1904	1395/04/28	1,570	1,570	1,557	1,557	-4.95	1,627	-0.67	0.83	790.89 K	123.19 M	1.74	2.43	68.4	11.52	2.55 M	1.58 M	1.62	70.07 M
1905	1395/04/27	1,609	1,609	1,559	1,566	-4.57	1,638	-0.18	3.21	317.75 K	50.03 M	0.64	1.02	80.1	37.35	977.48 K	849.31 K	1.15	21.39 M
1906	1395/04/26	1,584	1,635	1,571	1,571	-4.96	1,641	-0.73	4.07	871.54 K	137.06 M	2.25	3.19	85.67	59.87	2.86 M	6.31 M	-2.2	35.37 M
1907	1395/04/23	1,579	1,584	1,579	1,579	-4.99	1,653	-0.54	0.32	665.81 K	105.14 M	1.99	2.76	30.59	100.0	1.24 M	5.01 M	-4.05	-72.97 M
1908	1395/04/22	1,584	1,584	1,584	1,584	-4.98	1,662	-0.3	0.0	354.54 K	56.16 M	1.24	1.37	43.59	100.0	1.88 M	9.36 M	-4.97	-31.68 M
1909	1395/04/21	1,595	1,595	1,585	1,585	-4.98	1,667	-0.06	0.63	66.06 K	10.48 M	0.21	0.25	100.0	63.14	698.81 K	827.34 K	-1.18	3.86 M
1910	1395/04/20	1,592	1,639	1,592	1,592	-4.96	1,668	-0.42	2.95	512.01 K	81.57 M	2.15	2.0	14.37	76.17	586.06 K	4.78 M	-8.15	-50.41 M
1911	1395/04/19	1,596	1,596	1,596	1,596	-5.0	1,675	-0.3	0.0	342.26 K	54.62 M	1.61	1.38	100.0	100.0	3.9 M	13.66 M	-3.5	0.0
1912	1395/04/15	1,602	1,603	1,602	1,602	-4.98	1,680	-0.36	0.06	396.88 K	63.58 M	2.38	1.7	93.7	100.0	2.98 M	9.08 M	-3.05	-4.0 M
1913	1395/04/14	1,620	1,620	1,604	1,618	-4.15	1,686	-0.12	1.0	110.06 K	17.69 M	0.51	0.36	100.0	100.0	1.18 M	1.47 M	-1.25	0.0
1914	1395/04/13	1,640	1,640	1,607	1,607	-4.97	1,688	-0.18	2.05	195.61 K	31.48 M	0.83	0.66	94.84	100.0	1.42 M	1.85 M	-1.3	-1.62 M
1915	1395/04/12	1,609	1,614	1,609	1,611	-4.84	1,691	-0.12	0.31	146.73 K	23.63 M	0.34	0.46	99.83	100.0	1.47 M	1.31 M	1.12	-41.03 K
1916	1395/04/09	1,616	1,618	1,612	1,612	-4.95	1,693	-0.18	0.37	213.3 K	34.42 M	0.47	0.33	100.0	100.0	983.34 K	1.81 M	-1.84	0.0
1917	1395/04/08	1,620	1,644	1,614	1,619	-4.65	1,696	-0.12	1.86	166.56 K	27.09 M	0.4	0.25	100.0	100.0	873.76 K	1.43 M	-1.63	0.0
1918	1395/04/06	1,618	1,649	1,618	1,618	-4.99	1,698	-0.29	1.92	354.31 K	57.39 M	1.0	0.53	100.0	100.0	1.25 M	3.02 M	-2.42	0.0
1919	1395/04/05	1,627	1,649	1,622	1,623	-4.92	1,703	-0.23	1.66	296.89 K	48.33 M	0.99	0.28	100.0	100.0	1.73 M	2.3 M	-1.33	0.0
1920	1395/04/02	1,635	1,661	1,635	1,650	-4.13	1,707	-0.81	1.59	1.15 M	189.51 M	15.74	0.77	80.3	91.33	2.62 M	4.68 M	-1.78	-20.91 M
1921	1395/04/01	1,639	1,639	1,639	1,639	-4.99	1,721	-0.23	0.0	296.1 K	48.53 M	7.25	0.2	100.0	56.16	3.73 M	3.89 M	-1.04	21.28 M
1922	1395/03/31	1,639	1,639	1,639	1,639	-4.99	1,725	0.0	0.0	9.07 K	1.49 M	0.21	0.01	100.0	0.0	212.27 K	0.0	0.0	1.49 M
1923	1395/03/30	1,639	1,639	1,639	1,639	-4.99	1,725	0.0	0.0	17.2 K	2.82 M	0.1	0.01	100.0	0.0	281.86 K	0.0	0.0	2.82 M
1924	1395/03/29	1,639	1,639	1,639	1,639	-4.99	1,725	0.0	0.0	25.74 K	4.22 M	0.11	0.01	100.0	0.0	383.54 K	0.0	0.0	4.22 M
1925	1395/03/26	1,639	1,639	1,639	1,639	-4.99	1,725	0.0	0.0	16.61 K	2.72 M	0.06	0.01	100.0	0.0	340.24 K	0.0	0.0	2.72 M
1926	1395/03/25	1,641	1,641	1,641	1,641	-4.98	1,725	-0.12	0.0	135.62 K	22.26 M	0.47	0.08	26.26	24.71	649.45 K	5.5 M	-8.47	346.09 K
1927	1395/03/24	1,641	1,641	1,641	1,641	-4.98	1,727	0.0	0.0	16.43 K	2.7 M	0.05	0.01	100.0	100.0	336.92 K	1.35 M	-4.0	0.0
1928	1395/03/23	1,651	1,651	1,651	1,651	-4.95	1,727	-0.58	0.0	701.26 K	115.78 M	1.53	0.37	28.7	100.0	2.77 M	10.53 M	-3.8	-82.55 M
1929	1395/03/22	1,658	1,658	1,654	1,654	-5.0	1,737	-0.23	0.24	269.16 K	44.54 M	0.63	0.12	83.4	77.7	1.86 M	5.77 M	-3.11	2.54 M
1930	1395/03/19	1,658	1,660	1,658	1,658	-4.99	1,741	-0.23	0.12	257.79 K	42.74 M	0.53	0.11	62.24	100.0	1.56 M	5.34 M	-3.41	-16.14 M
1931	1395/03/18	1,665	1,680	1,661	1,661	-4.98	1,745	-0.17	1.14	197.6 K	32.89 M	0.11	0.09	95.73	91.95	984.02 K	1.89 M	-1.92	1.24 M
1932	1395/03/17	1,666	1,680	1,665	1,680	-3.95	1,748	-0.06	0.9	86.27 K	14.39 M	0.05	0.04	84.71	100.0	609.63 K	1.11 M	-1.82	-2.2 M
1933	1395/03/16	1,705	1,756	1,681	1,681	-4.97	1,749	-1.13	4.46	1.48 M	251.18 M	0.88	0.62	55.13	30.85	2.39 M	5.17 M	-2.16	61.0 M
1934	1395/03/12	1,730	1,730	1,690	1,690	-4.52	1,769	-0.06	2.37	107.64 K	18.25 M	0.03	0.04	98.96	100.0	547.3 K	1.4 M	-2.57	-189.54 K
1935	1395/03/11	1,769	1,769	1,689	1,710	-3.77	1,770	-0.39	4.74	552.59 K	93.98 M	0.11	0.23	81.72	29.89	2.56 M	1.76 M	1.46	48.71 M
1936	1395/03/10	1,716	1,785	1,692	1,730	-1.93	1,777	0.74	5.5	6.93 M	1.23 B	1.82	3.35	0.96	6.2	654.91 K	2.18 M	-3.33	-64.56 M
1937	1395/03/09	1,721	1,769	1,700	1,720	-2.6	1,764	-0.11	4.06	199.85 K	34.1 M	0.05	0.09	97.51	17.99	1.66 M	613.53 K	2.71	27.11 M
1938	1395/03/08	1,728	1,799	1,711	1,748	-0.96	1,766	0.06	5.14	600.25 K	106.51 M	0.16	0.28	13.77	39.68	916.91 K	1.32 M	-1.44	-27.59 M
1939	1395/03/05	1,705	1,783	1,666	1,724	-0.46	1,765	1.91	7.02	8.37 M	1.48 B	2.76	4.2	7.36	28.71	2.79 M	5.24 M	-1.88	-315.44 M
1940	1395/03/04	1,632	1,748	1,632	1,748	2.94	1,732	2.0	7.11	9.57 M	1.66 B	7.87	6.18	1.77	22.94	1.28 M	4.32 M	-3.38	-350.8 M
1941	1395/03/03	1,650	1,697	1,626	1,654	-2.65	1,698	-0.06	4.37	285.65 K	48.02 M	0.22	0.18	27.7	33.03	782.42 K	1.32 M	-1.69	-2.56 M
1942	1395/03/01	1,650	1,696	1,650	1,680	-1.12	1,699	0.0	2.79	50.8 K	8.51 M	0.03	0.03	96.65	58.0	685.55 K	493.67 K	1.39	3.29 M
1943	1395/02/29	1,690	1,700	1,641	1,657	-2.59	1,699	-0.12	3.6	604.2 K	101.61 M	0.37	0.37	33.16	94.13	1.16 M	4.35 M	-3.74	-61.95 M
1944	1395/02/28	1,632	1,720	1,615	1,615	-4.66	1,701	0.41	6.5	4.66 M	793.9 M	1.98	3.27	10.55	18.62	1.67 M	5.69 M	-3.4	-64.1 M
1945	1395/02/27	1,620	1,655	1,616	1,634	-3.94	1,694	-0.41	2.41	474.7 K	76.82 M	0.2	0.33	88.19	63.17	1.78 M	3.23 M	-1.81	19.23 M
1946	1395/02/26	1,650	1,650	1,625	1,630	-4.68	1,701	-0.53	1.54	710.38 K	116.0 M	0.31	0.51	77.39	81.72	1.87 M	4.51 M	-2.41	-5.02 M
1947	1395/02/25	1,687	1,687	1,647	1,649	-4.85	1,710	-1.33	2.43	1.61 M	265.64 M	0.77	0.7	90.7	96.95	3.89 M	11.71 M	-3.01	-16.59 M
1948	1395/02/22	1,680	1,724	1,657	1,658	-4.93	1,733	-0.63	4.04	741.15 K	122.96 M	0.3	0.33	33.4	98.24	1.21 M	5.49 M	-4.55	-79.73 M
1949	1395/02/21	1,661	1,769	1,632	1,655	-3.61	1,744	1.57	8.39	8.24 M	1.44 B	9.0	4.33	9.53	21.67	2.32 M	6.36 M	-2.74	-174.57 M
1950	1395/02/20	1,660	1,699	1,649	1,650	-4.07	1,717	-0.17	3.03	282.84 K	46.78 M	0.3	0.15	100.0	100.0	1.11 M	2.34 M	-2.1	0.0
1951	1395/02/19	1,666	1,700	1,650	1,654	-4.17	1,720	-0.35	3.03	522.52 K	86.6 M	0.59	0.23	99.32	99.76	2.46 M	3.76 M	-1.53	-388.46 K
1952	1395/02/18	1,720	1,720	1,670	1,670	-3.47	1,726	-0.23	2.99	720.35 K	122.48 M	0.64	0.32	51.5	66.81	2.03 M	4.55 M	-2.23	-18.76 M
1953	1395/02/15	1,654	1,775	1,654	1,689	-1.75	1,730	0.64	7.32	2.39 M	417.18 M	3.14	1.1	15.86	97.51	4.41 M	6.36 M	-1.44	-340.61 M
1954	1395/02/14	1,670	1,692	1,653	1,661	-3.77	1,719	-0.41	2.36	666.33 K	110.74 M	0.4	0.31	92.88	95.33	2.86 M	4.8 M	-1.68	-2.71 M
1955	1395/02/13	1,704	1,716	1,666	1,666	-3.64	1,726	-0.17	3.0	428.26 K	72.41 M	0.25	0.17	93.06	100.0	1.53 M	2.68 M	-1.75	-5.02 M
1956	1395/02/12	1,737	1,737	1,701	1,715	-0.87	1,729	-0.06	2.12	207.71 K	35.6 M	0.1	0.08	95.03	100.0	1.35 M	2.22 M	-1.64	-1.77 M
1957	1395/02/11	1,738	1,763	1,687	1,688	-3.32	1,730	-0.92	4.51	1.9 M	321.52 M	1.08	0.7	53.9	100.0	3.15 M	13.98 M	-4.44	-148.21 M
1958	1395/02/08	1,742	1,769	1,720	1,759	0.74	1,746	0.0	2.85	603.59 K	105.25 M	0.35	0.22	100.0	100.0	3.29 M	4.78 M	-1.45	0.0
1959	1395/02/07	1,788	1,826	1,741	1,742	-4.91	1,746	-4.69	4.88	5.19 M	905.2 M	6.8	1.97	35.16	100.0	2.36 M	34.82 M	-14.77	-586.95 M
1960	1395/02/06	1,827	1,828	1,780	1,800	-2.07	1,832	-0.33	2.7	653.27 K	116.83 M	0.94	0.25	32.87	100.0	1.37 M	4.67 M	-3.41	-78.42 M
1961	1395/02/05	1,833	1,833	1,800	1,800	-2.65	1,838	-0.59	1.83	1.66 M	301.19 M	4.08	0.64	36.87	32.12	3.47 M	2.85 M	1.22	14.31 M
1962	1395/02/04	1,780	1,822	1,780	1,800	-3.02	1,849	-0.38	2.36	683.93 K	123.29 M	0.16	0.25	3.55	53.09	398.43 K	3.85 M	-9.66	-61.07 M
1963	1395/02/01	1,791	1,838	1,769	1,775	-4.67	1,856	-0.32	3.9	422.66 K	75.18 M	0.1	0.15	98.31	100.0	1.8 M	9.4 M	-5.21	-1.27 M
1964	1395/01/31	1,800	1,825	1,795	1,825	-2.2	1,862	-0.21	1.67	398.51 K	72.04 M	0.09	0.13	100.0	82.51	3.79 M	2.97 M	1.28	12.6 M
1965	1395/01/30	1,800	1,852	1,791	1,804	-3.43	1,866	-0.11	3.41	318.62 K	58.26 M	0.07	0.1	68.42	53.2	1.17 M	1.55 M	-1.32	8.87 M
1966	1395/01/29	1,780	1,830	1,779	1,811	-3.16	1,868	-0.11	2.87	208.18 K	37.57 M	0.04	0.06	77.27	100.0	1.38 M	1.44 M	-1.05	-8.54 M
1967	1395/01/28	1,750	1,885	1,741	1,885	2.89	1,870	2.07	8.27	19.59 M	3.66 B	10.19	9.0	2.54	6.59	3.01 M	4.39 M	-1.46	-148.34 M
1968	1395/01/25	1,800	1,817	1,791	1,800	-1.85	1,832	-0.11	1.45	276.65 K	49.84 M	0.13	0.12	96.75	100.0	3.71 M	2.37 M	1.56	-1.62 M
1969	1395/01/24	1,829	1,839	1,800	1,800	-2.17	1,834	-0.33	2.17	935.96 K	168.66 M	0.48	0.38	35.91	98.99	3.37 M	5.76 M	-1.71	-106.39 M
1970	1395/01/23	1,800	1,820	1,781	1,800	-2.28	1,840	-0.11	2.19	346.03 K	62.53 M	0.11	0.13	99.42	100.0	2.96 M	4.17 M	-1.41	-360.0 K
1971	1395/01/22	1,819	1,849	1,780	1,833	2.98	1,842	3.48	3.88	7.31 M	1.35 B	2.96	3.38	6.77	20.4	4.8 M	6.7 M	-1.4	-183.47 M
1972	1395/01/21	1,800	1,820	1,782	1,785	0.51	1,780	0.23	2.13	746.58 K	135.02 M	0.25	0.32	73.14	52.46	4.94 M	1.91 M	2.58	27.92 M
1973	1395/01/18	1,818	1,836	1,771	1,800	1.64	1,776	0.28	3.67	930.0 K	167.47 M	0.3	0.37	64.78	67.77	2.78 M	2.52 M	1.1	-5.01 M
1974	1395/01/17	1,731	1,800	1,731	1,798	1.58	1,771	0.06	3.99	396.37 K	70.71 M	0.11	0.14	62.03	97.48	1.37 M	2.55 M	-1.86	-25.07 M
1975	1395/01/16	1,731	1,779	1,730	1,768	1.84	1,770	1.96	2.83	6.75 M	1.2 B	2.87	3.17	13.2	13.43	2.82 M	4.22 M	-1.5	-2.71 M
1976	1395/01/15	1,750	1,769	1,698	1,750	-2.07	1,736	-2.85	4.18	3.51 M	600.11 M	1.89	1.89	56.04	31.4	3.66 M	7.25 M	-1.98	147.82 M
1977	1395/01/14	1,820	1,830	1,744	1,744	-4.96	1,787	-2.62	4.93	3.08 M	538.15 M	1.98	1.98	44.91	2.83	2.98 M	1.27 M	2.35	226.46 M
1978	1395/01/11	1,820	1,837	1,790	1,800	-2.91	1,835	-1.02	2.63	1.93 M	347.44 M	1.35	1.35	100.0	40.72	3.7 M	4.88 M	-1.32	205.96 M
1979	1395/01/10	1,895	1,895	1,805	1,805	-4.95	1,854	-2.37	4.99	2.53 M	457.45 M	2.9	2.9	40.61	30.28	2.27 M	9.89 M	-4.37	47.26 M
1980	1395/01/09	1,825	1,950	1,825	1,832	-3.93	1,899	-0.42	6.85	735.23 K	136.1 M	0.73	0.73	98.57	100.0	2.68 M	7.16 M	-2.67	-1.94 M
1981	1395/01/08	2,000	2,000	1,835	1,835	-4.43	1,907	-0.68	8.99	1.01 M	186.99 M	1	1	94.32	62.15	2.48 M	5.05 M	-2.03	60.16 M