سوابق تکمیلی نماد خبنیان

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/08/26	1,534	2.95	27.4 B	178.8 M	5.07	7.32	70.5 M	44.4 M	38.0 M	31.9 M	29.9 M	35.0 M	2.21	1.48	1.09	24.4 B	6.0 B	1.8 B	389	95	100.0	11.0
2	1403/08/23	1,506	2.38	3.0 B	20.1 M	0.58	0.86	23.3 M	31.6 M	32.4 M	19.2 M	30.8 M	35.1 M	1.21	1.03	-1.08	217.7 M	1.5 B	623.5 M	129	145	100.0	92.7
3	1403/08/22	1,452	-2.09	3.3 B	22.7 M	0.63	1.01	29.5 M	32.1 M	32.9 M	27.0 M	32.3 M	36.5 M	1.1	-1.0	-1.11	76.4 M	1.5 B	612.6 M	113	121	100.0	97.7
4	1403/08/21	1,480	-2.57	12.7 B	85.4 M	4.38	4.62	34.6 M	31.5 M	32.9 M	46.7 M	36.6 M	37.2 M	-1.35	-1.16	-1.13	5.0 B	1.4 B	608.7 M	366	164	100.0	60.5
5	1403/08/20	1,529	2.96	1.8 B	12.1 M	0.67	0.65	20.3 M	28.4 M	32.2 M	18.3 M	31.8 M	36.2 M	1.11	-1.12	-1.12	202.3 M	442.7 M	359.0 M	91	90	100.0	89.1
6	1403/08/19	1,485	2.98	5.3 B	35.9 M	2.33	1.99	41.4 M	29.4 M	32.1 M	38.2 M	37.2 M	37.4 M	1.08	-1.27	-1.16	2.0 B	402.3 M	348.9 M	129	87	100.0	62.3
7	1403/08/16	1,454	-1.56	2.6 B	18.0 M	0.83	1.05	25.2 M	26.0 M	31.5 M	23.4 M	31.5 M	38.1 M	1.08	-1.21	-1.21	0.0	0.0	241.4 M	103	111	100.0	100.0
8	1403/08/15	1,477	-2.96	4.3 B	29.0 M	1.56	1.83	26.8 M	32.2 M	31.8 M	52.8 M	39.9 M	39.3 M	-1.98	-1.24	-1.23	0.0	0.0	241.4 M	160	81	100.0	100.0
9	1403/08/14	1,486	-2.94	367.2 M	2.5 M	0.09	0.16	14.1 M	33.2 M	32.3 M	24.5 M	35.8 M	38.3 M	-1.73	-1.08	-1.19	0.0	0.0	241.4 M	26	15	100.0	100.0
10	1403/08/13	1,501	-2.97	670.8 M	4.5 M	0.12	0.29	20.3 M	35.6 M	32.5 M	83.9 M	38.1 M	38.5 M	-4.12	-1.07	-1.18	0.0	270.2 K	241.4 M	33	8	100.0	100.0
11	1403/08/12	1,538	-0.58	3.6 B	23.2 M	0.51	1.62	30.0 M	39.5 M	32.8 M	24.0 M	36.3 M	38.2 M	1.25	1.09	-1.16	0.0	651.3 M	241.4 M	120	150	100.0	100.0
12	1403/08/09	1,549	-2.64	7.7 B	49.6 M	1.38	4.17	43.6 M	36.4 M	33.0 M	47.3 M	40.5 M	40.2 M	-1.09	-1.11	-1.22	0.0	993.3 M	241.4 M	176	162	100.0	100.0
13	1403/08/08	1,590	-2.99	2.0 B	12.8 M	0.37	1.14	26.5 M	34.6 M	31.4 M	30.9 M	38.6 M	38.9 M	-1.17	-1.11	-1.24	0.0	993.3 M	241.4 M	77	66	100.0	100.0
14	1403/08/07	1,609	-2.96	9.0 B	55.2 M	2.36	6.33	37.7 M	35.8 M	31.7 M	41.7 M	39.3 M	39.5 M	-1.11	-1.1	-1.24	1.4 M	993.3 M	241.4 M	227	205	94.5	94.5
15	1403/08/06	1,661	2.98	7.2 B	43.6 M	2.96	6.62	52.7 M	34.4 M	30.3 M	30.8 M	37.8 M	38.2 M	1.71	-1.1	-1.26	3.3 B	993.0 M	241.3 M	137	129	100.0	54.9
16	1403/08/05	1,616	-2.06	10.9 B	67.5 M	50.15	20.83	28.6 M	28.1 M	26.4 M	42.9 M	41.2 M	40.0 M	-1.5	-1.47	-1.51	1.7 B	342.0 M	78.6 M	381	214	100.0	84.3
17	1403/08/02	1,603	-2.97	65.6 M	409.3 K	0.24	0.08	7.3 M	21.8 M	24.2 M	21.9 M	28.7 M	37.6 M	-3.0	-1.32	-1.55	0.0	0.0	-6.9 M	9	3	100.0	100.0
18	1403/08/01	1,620	-2.99	707.3 M	4.4 M	4.65	0.62	54.4 M	24.5 M	25.3 M	35.4 M	29.7 M	36.9 M	1.54	-1.21	-1.46	0.0	0.0	10.1 M	13	20	100.0	100.0
19	1403/07/30	1,625	-2.99	193.1 M	1.2 M	0.62	0.12	13.8 M	14.2 M	25.0 M	27.6 M	25.6 M	37.2 M	-2.0	-1.8	-1.49	0.0	0.0	76.8 M	14	7	100.0	100.0
20	1403/07/29	1,626	-2.98	36.7 M	225.8 K	0.04	0.02	6.1 M	16.8 M	28.2 M	12.2 M	35.1 M	38.5 M	-2.0	-2.09	-1.36	0.0	0.0	184.4 M	6	3	100.0	100.0
21	1403/07/28	1,628	-2.98	87.4 M	537.1 K	0.05	0.04	10.9 M	20.8 M	28.5 M	17.5 M	36.8 M	38.1 M	-1.6	-1.77	-1.34	0.0	0.0	221.0 M	8	5	100.0	100.0
22	1403/07/25	1,638	-2.96	372.4 M	2.3 M	0.24	0.15	23.3 M	25.3 M	29.1 M	31.0 M	42.6 M	39.6 M	-1.33	-1.68	-1.36	0.0	-27.8 M	258.9 M	16	12	100.0	100.0
23	1403/07/24	1,640	-2.96	77.0 M	469.3 K	0.05	0.02	7.7 M	25.3 M	30.4 M	25.7 M	42.7 M	39.2 M	-3.33	-1.69	-1.29	0.0	-27.8 M	306.4 M	10	3	100.0	100.0
24	1403/07/23	1,667	-2.97	1.0 B	6.0 M	0.71	0.3	18.6 M	25.7 M	31.8 M	45.7 M	42.7 M	46.1 M	-2.45	-1.66	-1.45	0.0	-27.8 M	390.3 M	54	22	100.0	100.0
25	1403/07/22	1,712	-2.95	2.9 B	17.0 M	3.24	0.71	23.1 M	27.0 M	31.8 M	36.9 M	42.2 M	44.6 M	-1.59	-1.56	-1.4	0.0	-27.8 M	462.2 M	126	79	100.0	100.0
26	1403/07/21	1,763	-2.97	4.1 B	23.1 M	34.17	0.9	32.3 M	30.1 M	35.5 M	49.7 M	45.8 M	47.9 M	-1.54	-1.52	-1.35	-138.9 M	-27.8 M	729.0 M	122	82	96.6	100.0
27	1403/07/18	1,801	-0.99	212.6 M	1.2 M	2.62	0.04	21.3 M	19.7 M	36.7 M	26.6 M	29.0 M	46.9 M	-1.25	-1.48	-1.28	0.0	0.0	958.4 M	10	8	100.0	100.0
28	1403/07/17	1,803	-0.99	242.8 M	1.3 M	7.18	0.04	22.1 M	17.7 M	36.3 M	34.7 M	29.1 M	45.5 M	-1.57	-1.64	-1.25	0.0	0.0	1.0 B	11	7	100.0	100.0
29	1403/07/16	1,803	-0.99	18.8 M	104.5 K	0.1	0.0	9.4 M	13.0 M	38.0 M	18.8 M	21.2 M	45.4 M	-2.0	-1.62	-1.19	0.0	0.0	1.4 B	2	1	100.0	100.0
30	1403/07/15	1,804	-0.99	76.2 M	422.4 K	0.38	0.01	19.1 M	26.4 M	37.7 M	25.4 M	26.4 M	44.7 M	-1.33	1.0	-1.19	0.0	0.0	1.5 B	4	3	100.0	100.0
31	1403/07/14	1,805	-0.99	59.0 M	327.1 K	0.28	0.01	14.8 M	24.5 M	38.6 M	29.5 M	26.5 M	48.3 M	-2.0	-1.08	-1.25	0.0	0.0	1.7 B	4	2	100.0	100.0
32	1403/07/11	1,805	-0.99	10.1 M	56.0 K	0.01	0.0	5.1 M	22.0 M	38.5 M	10.1 M	25.8 M	48.9 M	-2.0	-1.17	-1.27	0.0	0.0	1.7 B	2	1	100.0	100.0
33	1403/07/10	1,805	-0.99	5.1 M	28.0 K	0.0	0.0	5.1 M	26.0 M	38.3 M	5.1 M	34.0 M	47.4 M	1.0	-1.31	-1.24	0.0	68.1 M	1.8 B	1	1	100.0	100.0
34	1403/07/09	1,812	-0.98	773.2 M	4.3 M	0.15	0.1	32.2 M	25.8 M	38.1 M	27.6 M	35.7 M	46.8 M	1.17	-1.38	-1.23	0.0	334.8 M	1.9 B	24	28	100.0	100.0
35	1403/07/08	1,813	-0.98	158.1 M	871.8 K	0.03	0.02	15.8 M	30.0 M	37.9 M	26.3 M	38.3 M	46.8 M	-1.67	-1.28	-1.23	0.0	765.2 M	2.2 B	10	6	100.0	100.0
36	1403/07/07	1,814	-0.98	111.5 M	614.8 K	0.02	0.01	10.1 M	30.1 M	37.7 M	22.3 M	37.9 M	46.7 M	-2.2	-1.26	-1.24	0.0	911.7 M	2.2 B	11	5	100.0	100.0
37	1403/07/04	1,826	-2.2	7.3 B	39.6 M	1.0	0.99	26.6 M	30.7 M	37.6 M	35.6 M	39.8 M	46.6 M	-1.34	-1.3	-1.24	340.5 M	1.1 B	2.2 B	265	188	97.1	92.4
38	1403/07/03	1,849	0.98	7.7 B	41.4 M	0.82	1.09	25.6 M	33.4 M	38.2 M	37.9 M	40.1 M	46.6 M	-1.48	-1.2	-1.22	1.3 B	1.2 B	2.1 B	302	169	100.0	82.8
39	1403/07/02	1,838	2.97	10.2 B	55.8 M	1.26	1.59	40.9 M	36.6 M	39.1 M	42.4 M	53.2 M	47.0 M	-1.04	-1.45	-1.2	2.2 B	1.3 B	2.1 B	236	177	94.5	73.5
40	1403/07/01	1,778	-0.56	4.7 B	26.5 M	0.47	0.77	29.7 M	34.4 M	38.8 M	35.1 M	51.6 M	47.2 M	-1.18	-1.5	-1.21	732.1 M	1.1 B	2.0 B	159	114	100.0	84.5
41	1403/06/28	1,779	-0.67	6.4 B	36.0 M	0.59	1.1	32.4 M	40.8 M	39.0 M	50.7 M	59.0 M	46.9 M	-1.56	-1.44	-1.2	757.7 M	2.0 B	1.9 B	197	111	99.2	87.4
42	1403/06/27	1,805	2.97	7.0 B	39.1 M	0.68	1.2	42.0 M	43.1 M	39.0 M	36.4 M	55.9 M	45.4 M	1.15	-1.3	-1.16	950.9 M	2.8 B	1.9 B	163	162	97.7	84.2
43	1403/06/26	1,750	-2.99	16.8 B	95.7 M	1.84	3.27	36.7 M	41.8 M	38.3 M	99.9 M	55.6 M	44.6 M	-2.72	-1.33	-1.17	1.7 B	2.8 B	1.9 B	451	149	98.7	88.7
44	1403/06/25	1,798	-2.97	4.4 B	24.4 M	0.44	0.87	27.5 M	47.7 M	37.9 M	26.7 M	43.0 M	38.7 M	1.03	1.11	-1.02	1.4 B	3.8 B	1.7 B	160	111	100.0	67.3
45	1403/06/24	1,816	0.78	16.6 B	89.6 M	1.71	3.77	60.8 M	47.7 M	38.6 M	72.2 M	44.2 M	39.7 M	-1.19	1.08	-1.03	5.3 B	4.1 B	1.6 B	273	156	100.0	67.9
46	1403/06/21	1,808	2.96	10.5 B	58.0 M	1.31	2.78	46.2 M	44.6 M	35.6 M	38.7 M	48.9 M	35.5 M	1.19	-1.09	1.0	4.4 B	3.8 B	1.3 B	226	155	99.9	57.4
47	1403/06/20	1,743	0.4	3.4 B	19.4 M	0.43	0.97	28.4 M	43.2 M	34.2 M	22.4 M	55.2 M	35.0 M	1.27	-1.28	-1.03	1.1 B	3.1 B	1.1 B	120	102	100.0	67.0
48	1403/06/19	1,740	2.96	11.9 B	68.3 M	1.79	4.09	59.3 M	43.5 M	34.5 M	43.1 M	54.1 M	36.3 M	1.38	-1.24	-1.05	6.8 B	3.0 B	1.1 B	200	117	100.0	42.5
49	1403/06/18	1,711	0.06	7.5 B	44.4 M	1.19	2.95	33.2 M	38.0 M	31.0 M	35.4 M	52.4 M	35.5 M	-1.07	-1.38	-1.14	2.8 B	2.1 B	728.0 M	226	132	100.0	62.3
50	1403/06/17	1,710	-2.95	12.3 B	72.2 M	3.12	6.32	49.6 M	38.1 M	29.7 M	240.7 M	57.0 M	34.0 M	-4.85	-1.5	-1.15	3.9 B	2.6 B	586.6 M	249	35	100.0	68.2
51	1403/06/13	1,762	-1.95	2.9 B	16.5 M	0.78	1.47	33.9 M	31.9 M	25.4 M	95.6 M	33.6 M	25.7 M	-2.82	-1.05	-1.01	808.8 M	1.9 B	390.5 M	86	22	100.0	72.2
52	1403/06/11	1,771	0.0	4.3 B	23.8 M	1.38	2.26	30.0 M	30.8 M	24.6 M	23.8 M	29.1 M	24.6 M	1.26	1.06	-1.0	482.5 M	1.7 B	350.0 M	112	121	78.5	67.2
53	1403/06/10	1,776	1.95	5.9 B	33.5 M	3.03	3.72	34.4 M	30.0 M	23.8 M	31.1 M	27.5 M	25.3 M	1.11	1.09	-1.07	2.7 B	1.6 B	325.9 M	155	86	89.8	45.1
54	1403/06/07	1,742	-1.97	7.0 B	40.1 M	12.35	5.48	33.3 M	26.5 M	21.9 M	35.6 M	24.5 M	25.0 M	-1.07	1.08	-1.14	5.3 B	1.1 B	192.9 M	210	48	100.0	24.4
55	1403/06/06	1,748	-1.96	307.3 M	1.8 M	0.4	0.22	10.6 M	17.2 M	19.1 M	26.7 M	19.7 M	24.7 M	-2.52	-1.14	-1.29	93.6 M	18.7 M	-71.2 M	29	8	100.0	69.5
56	1403/06/05	1,765	-2.0	1.2 B	6.5 M	1.44	0.79	23.2 M	19.5 M	20.4 M	34.1 M	18.2 M	25.5 M	-1.47	1.07	-1.25	0.0	72.9 M	-67.3 M	50	34	100.0	100.0
57	1403/06/03	1,786	-0.61	725.2 M	4.0 M	0.37	0.46	18.1 M	18.7 M	20.8 M	12.1 M	14.5 M	24.6 M	1.5	1.3	-1.18	0.0	145.8 M	-67.3 M	40	60	100.0	100.0
58	1403/05/31	1,770	-1.99	505.1 M	2.9 M	0.18	0.32	14.0 M	17.9 M	21.1 M	19.4 M	14.6 M	26.0 M	-1.38	1.23	-1.23	0.0	145.1 M	-85.4 M	36	26	100.0	100.0
59	1403/05/30	1,774	-1.99	192.7 M	1.1 M	0.07	0.12	14.8 M	18.4 M	21.8 M	13.8 M	21.1 M	25.7 M	1.08	-1.14	-1.18	0.0	-303.7 M	-52.2 M	13	14	100.0	100.0
60	1403/05/29	1,787	-1.97	1.3 B	7.3 M	0.48	0.81	21.7 M	18.4 M	21.7 M	15.9 M	21.5 M	25.5 M	1.37	-1.17	-1.18	364.5 M	-303.7 M	-52.2 M	60	59	99.1	71.3
61	1403/05/28	1,820	-0.05	1.4 B	7.5 M	0.55	0.81	19.9 M	18.7 M	21.8 M	13.5 M	23.0 M	25.2 M	1.47	-1.23	-1.16	364.3 M	-376.6 M	-70.4 M	62	64	90.0	63.4
62	1403/05/27	1,809	0.61	6.5 B	35.6 M	5.15	4.68	15.4 M	17.9 M	21.6 M	13.0 M	26.0 M	26.2 M	1.18	-1.46	-1.21	-3.5 M	-449.5 M	-88.5 M	69	82	16.4	16.5
63	1403/05/24	1,799	-0.94	5.2 B	28.8 M	18.83	4.52	18.0 M	20.4 M	21.8 M	36.7 M	34.6 M	27.2 M	-2.03	-1.7	-1.25	-2.2 B	-448.8 M	-88.4 M	77	99	26.8	70.2
64	1403/05/23	1,799	-0.99	70.4 M	391.3 K	0.11	0.06	10.1 M	21.9 M	21.7 M	70.4 M	31.2 M	25.3 M	-7.0	-1.42	-1.16	0.0	0.0	26.8 M	7	1	100.0	100.0
65	1403/05/15	1,804	-0.99	526.2 M	2.9 M	0.91	0.4	37.6 M	20.5 M	21.8 M	23.9 M	24.8 M	25.0 M	1.57	-1.21	-1.14	0.0	0.0	26.8 M	14	22	100.0	100.0
66	1403/05/14	1,822	-0.98	61.3 M	336.5 K	0.06	0.05	8.8 M	18.7 M	21.9 M	30.7 M	24.9 M	25.5 M	-3.5	-1.33	-1.16	0.0	0.0	56.0 M	7	2	100.0	100.0
67	1403/05/13	1,840	-2.95	383.6 M	2.1 M	0.29	0.28	27.4 M	20.7 M	21.8 M	34.9 M	27.7 M	25.8 M	-1.27	-1.34	-1.18	0.0	0.0	56.0 M	14	11	100.0	100.0
68	1403/05/10	1,896	-2.97	362.4 M	1.9 M	0.26	0.25	16.5 M	20.3 M	21.5 M	40.3 M	28.8 M	25.7 M	-2.44	-1.42	-1.2	0.0	0.0	56.0 M	22	9	100.0	100.0
69	1403/05/09	1,954	-2.98	2.2 B	11.3 M	1.76	1.45	19.1 M	19.9 M	22.5 M	22.4 M	29.0 M	25.6 M	-1.17	-1.46	-1.14	0.0	0.0	56.0 M	116	99	100.0	100.0
70	1403/05/08	2,014	-2.99	60.9 M	302.4 K	0.03	0.03	10.2 M	20.0 M	22.9 M	20.3 M	32.8 M	26.8 M	-2.0	-1.64	-1.17	0.0	0.0	56.0 M	6	3	100.0	100.0
71	1403/04/27	2,068	0.93	2.8 B	13.5 M	1.49	1.65	22.8 M	22.3 M	23.1 M	31.8 M	32.4 M	27.8 M	-1.4	-1.46	-1.2	0.0	34.6 M	-68.6 M	123	88	100.0	100.0
72	1403/04/24	2,070	-1.24	1.8 B	8.6 M	0.84	1.06	20.2 M	23.2 M	23.1 M	34.5 M	28.6 M	27.6 M	-1.71	-1.24	-1.2	0.0	34.6 M	-68.6 M	87	51	100.0	100.0
73	1403/04/23	2,094	-2.97	717.3 M	3.4 M	0.33	0.42	15.3 M	23.7 M	23.5 M	37.8 M	28.6 M	27.7 M	-2.47	-1.21	-1.18	0.0	-38.1 M	-68.6 M	47	19	100.0	100.0
74	1403/04/20	2,127	-2.97	1.4 B	6.5 M	0.66	0.78	18.8 M	25.9 M	23.8 M	31.4 M	26.7 M	27.8 M	-1.67	-1.03	-1.17	0.0	94.9 M	-68.6 M	75	45	100.0	100.0
75	1403/04/19	2,167	0.79	3.4 B	15.4 M	1.85	1.96	28.1 M	26.0 M	24.4 M	31.4 M	25.0 M	28.0 M	-1.12	1.04	-1.15	172.8 M	94.9 M	-68.6 M	120	102	100.0	94.9
76	1403/04/18	2,190	1.72	2.4 B	11.4 M	1.34	1.48	27.1 M	24.8 M	23.7 M	21.1 M	21.2 M	27.1 M	1.29	1.17	-1.15	0.0	60.4 M	-77.3 M	90	116	100.0	100.0
77	1403/04/17	2,150	1.9	3.0 B	14.1 M	2.28	2.01	23.1 M	22.3 M	23.8 M	31.7 M	23.1 M	28.0 M	-1.37	-1.04	-1.18	-363.3 M	60.8 M	-77.3 M	116	96	88.1	100.0
78	1403/04/16	2,110	2.98	849.9 M	4.0 M	0.65	0.54	56.7 M	21.3 M	23.7 M	7.1 M	20.3 M	27.7 M	7.98	1.05	-1.17	665.3 M	133.4 M	-59.1 M	15	26	100.0	21.7
79	1403/04/13	2,060	0.15	942.8 M	4.6 M	0.69	0.61	17.5 M	18.7 M	24.1 M	18.1 M	19.7 M	28.4 M	-1.04	-1.05	-1.18	0.0	12.2 M	-92.4 M	54	52	100.0	100.0
80	1403/04/12	2,068	2.07	1.5 B	7.4 M	0.9	0.85	23.4 M	19.6 M	24.7 M	16.2 M	20.3 M	28.2 M	1.45	-1.04	-1.14	0.0	12.2 M	-92.3 M	65	94	99.6	99.6
81	1403/04/11	2,030	-2.17	2.5 B	12.2 M	1.86	1.45	18.9 M	20.5 M	28.5 M	29.0 M	24.4 M	32.4 M	-1.53	-1.19	-1.14	1.9 M	129.1 M	-92.3 M	129	84	99.0	98.9
82	1403/04/10	2,070	-2.95	583.7 M	2.8 M	0.44	0.3	16.7 M	20.7 M	28.9 M	24.3 M	24.2 M	31.5 M	-1.46	-1.17	-1.09	0.0	128.7 M	-92.0 M	35	24	100.0	100.0
83	1403/04/09	2,092	-2.06	887.5 M	4.2 M	0.59	0.39	15.1 M	19.9 M	28.2 M	12.1 M	24.3 M	31.3 M	1.25	-1.22	-1.11	59.4 M	128.7 M	-23.6 M	56	65	95.2	88.5
84	1403/04/06	2,137	1.96	1.5 B	6.8 M	0.84	0.63	22.4 M	25.5 M	29.7 M	21.5 M	28.0 M	34.3 M	1.05	-1.1	-1.16	0.0	116.8 M	67.5 M	65	68	100.0	100.0
85	1403/04/04	2,086	-1.42	3.2 B	15.1 M	1.64	1.22	24.6 M	25.5 M	29.2 M	31.9 M	33.6 M	36.0 M	-1.3	-1.32	-1.23	584.2 M	116.8 M	62.9 M	129	81	99.8	81.4
86	1403/04/03	2,111	-2.0	789.0 M	3.7 M	0.44	0.3	17.2 M	25.9 M	31.8 M	43.8 M	35.3 M	36.0 M	-2.56	-1.36	-1.13	0.0	-498.5 M	419.4 M	46	18	100.0	100.0
87	1403/03/29	2,224	-1.98	518.4 M	2.3 M	0.24	0.17	11.8 M	26.8 M	31.1 M	25.9 M	34.9 M	36.5 M	-2.2	-1.3	-1.17	0.0	-498.5 M	419.4 M	44	20	100.0	100.0
88	1403/03/27	2,269	-1.99	1.7 B	7.3 M	0.84	0.45	118.1 M	29.5 M	31.1 M	26.3 M	35.8 M	36.8 M	4.5	-1.21	-1.18	0.0	-498.5 M	429.4 M	14	63	100.0	100.0
89	1403/03/21	2,341	-1.97	2.9 B	12.3 M	1.43	0.77	23.9 M	25.1 M	34.9 M	41.6 M	38.6 M	37.2 M	-1.74	-1.54	-1.07	0.0	-498.5 M	994.4 M	122	70	100.0	100.0
90	1403/03/20	2,375	-1.57	4.9 B	20.5 M	3.65	1.33	25.7 M	26.5 M	34.8 M	36.5 M	35.8 M	36.3 M	-1.42	-1.35	-1.05	-2.5 B	-498.5 M	994.4 M	93	134	49.0	100.0
91	1403/03/19	2,413	-1.99	86.7 M	359.5 K	0.05	0.02	9.6 M	24.5 M	34.6 M	86.7 M	30.1 M	35.5 M	-9.0	-1.23	-1.03	0.0	0.0	1.1 B	9	1	100.0	100.0
92	1403/03/16	2,462	-1.99	2.0 B	8.0 M	1.38	0.48	29.1 M	25.9 M	34.0 M	36.6 M	30.4 M	34.5 M	-1.26	-1.17	-1.01	0.0	0.0	1.1 B	68	54	100.0	100.0
93	1403/03/13	2,512	-1.99	599.9 M	2.4 M	0.3	0.12	23.1 M	24.6 M	35.1 M	50.0 M	28.9 M	35.0 M	-2.17	-1.17	1.01	0.0	0.0	1.2 B	26	12	100.0	100.0
94	1403/03/12	2,559	-1.92	3.0 B	11.8 M	1.71	0.6	27.7 M	26.9 M	34.7 M	32.2 M	28.8 M	40.1 M	-1.16	-1.07	-1.15	0.0	0.0	652.3 M	109	94	100.0	100.0
95	1403/03/08	2,569	0.51	1.4 B	5.5 M	0.46	0.26	18.1 M	27.5 M	34.7 M	18.8 M	25.4 M	40.5 M	-1.04	1.08	-1.17	0.0	213.2 K	601.7 M	78	75	100.0	100.0
96	1403/03/07	2,556	-1.99	2.0 B	8.0 M	0.7	0.37	29.6 M	42.9 M	35.1 M	32.5 M	37.7 M	38.6 M	-1.1	1.14	-1.1	0.0	213.2 K	602.2 M	69	63	100.0	100.0
97	1403/03/06	2,608	-1.99	389.2 M	1.5 M	0.1	0.07	18.5 M	40.4 M	36.0 M	27.8 M	34.3 M	40.0 M	-1.5	1.18	-1.11	0.0	2.0 M	479.3 M	21	14	100.0	100.0
98	1403/03/05	2,615	-1.99	3.6 B	13.6 M	0.71	0.63	32.1 M	34.0 M	36.2 M	30.5 M	32.8 M	39.5 M	1.05	1.04	-1.09	0.0	275.4 M	487.2 M	113	119	100.0	100.0
99	1403/03/01	2,698	0.56	1.6 B	5.9 M	0.3	0.27	33.4 M	34.8 M	36.5 M	18.3 M	38.5 M	39.2 M	1.82	-1.11	-1.07	1.1 M	651.5 M	510.2 M	45	82	96.1	96.0
100	1403/02/30	2,685	-2.86	8.1 B	30.2 M	1.31	1.43	69.2 M	32.5 M	36.1 M	59.1 M	44.3 M	38.9 M	1.17	-1.36	-1.08	0.0	632.9 M	395.8 M	117	137	100.0	100.0
101	1403/02/29	2,719	-0.66	1.7 B	6.0 M	0.26	0.28	20.2 M	31.8 M	34.6 M	17.8 M	37.5 M	37.3 M	1.14	-1.18	-1.08	8.8 M	2.2 B	428.6 M	82	93	100.0	99.5
102	1403/02/26	2,750	-2.34	5.4 B	19.9 M	0.86	0.97	22.6 M	30.7 M	34.5 M	27.7 M	42.6 M	37.4 M	-1.23	-1.39	-1.08	1.4 B	2.2 B	401.9 M	241	147	100.0	74.9
103	1403/02/25	2,807	-2.97	9.6 B	34.0 M	1.18	1.77	35.4 M	31.7 M	35.3 M	55.3 M	45.7 M	38.2 M	-1.56	-1.44	-1.08	1.9 B	1.9 B	288.4 M	270	139	99.9	80.2
104	1403/02/24	2,893	-2.98	2.2 B	7.5 M	0.25	0.39	17.8 M	40.8 M	34.7 M	119.9 M	40.5 M	36.6 M	-6.73	1.01	-1.05	-91.9 M	3.8 B	152.7 M	116	18	95.7	100.0
105	1403/02/23	2,902	-2.12	14.2 B	47.5 M	2.26	2.61	43.7 M	41.0 M	35.3 M	33.9 M	36.0 M	36.2 M	1.29	1.14	-1.03	7.7 B	3.8 B	109.9 M	319	184	98.4	44.0
106	1403/02/22	2,957	-2.99	2.3 B	7.9 M	0.38	0.43	16.8 M	38.0 M	36.2 M	58.4 M	34.2 M	37.7 M	-3.48	1.11	-1.04	0.0	2.3 B	-296.4 M	139	40	100.0	100.0
107	1403/02/19	3,018	-2.99	5.7 B	18.8 M	0.84	1.05	26.3 M	38.8 M	36.6 M	38.5 M	30.1 M	36.3 M	-1.47	1.29	1.01	200.3 M	2.3 B	-247.6 M	213	140	97.3	93.9
108	1403/02/18	3,100	2.38	19.5 B	62.7 M	2.72	4.05	69.9 M	44.9 M	36.6 M	37.5 M	30.9 M	35.9 M	1.86	1.45	1.02	11.3 B	2.7 B	-245.7 M	279	219	100.0	42.1
109	1403/02/17	3,039	-2.38	3.0 B	9.9 M	0.44	0.61	22.6 M	30.3 M	31.8 M	25.6 M	46.9 M	35.5 M	-1.13	-1.55	-1.12	0.0	-1.9 B	-756.9 M	132	117	100.0	100.0
110	1403/02/16	3,077	-1.16	1.8 B	5.7 M	0.21	0.35	20.9 M	30.8 M	32.4 M	19.9 M	50.4 M	36.0 M	1.05	-1.63	-1.11	0.0	-2.1 B	-785.5 M	85	89	100.0	100.0
111	1403/02/12	3,147	-1.35	2.2 B	7.1 M	0.23	0.43	18.8 M	33.0 M	32.1 M	18.8 M	42.3 M	35.8 M	1.0	-1.28	-1.11	0.0	-2.1 B	-784.8 M	118	118	100.0	100.0
112	1403/02/11	3,130	-1.51	8.6 B	26.8 M	0.97	1.7	51.6 M	37.8 M	31.4 M	41.9 M	48.2 M	36.0 M	1.23	-1.27	-1.15	2.0 B	-2.6 B	-803.7 M	155	143	93.5	70.0
113	1403/02/10	3,238	0.87	20.9 B	65.8 M	4.2	5.13	29.8 M	35.3 M	30.1 M	84.6 M	46.7 M	35.4 M	-2.84	-1.32	-1.18	-11.3 B	-2.9 B	-905.4 M	292	237	41.6	95.8
114	1403/02/09	3,210	-2.99	2.3 B	7.3 M	0.44	0.57	20.7 M	39.5 M	29.4 M	42.5 M	31.5 M	30.1 M	-2.05	1.25	-1.02	-1.0 B	-568.5 M	-338.2 M	64	55	56.7	100.0
115	1403/02/08	3,252	0.4	9.7 B	29.3 M	2.2	2.29	34.7 M	39.0 M	28.8 M	24.3 M	29.0 M	29.4 M	1.43	1.34	-1.02	9.4 M	-823.4 M	-287.6 M	279	399	100.0	99.9
116	1403/02/05	3,239	2.99	8.6 B	26.5 M	2.79	2.23	58.3 M	38.5 M	28.7 M	64.0 M	31.9 M	30.9 M	-1.1	1.21	-1.08	-2.5 B	-694.2 M	-281.8 M	105	134	71.4	100.0
117	1403/02/04	3,149	2.98	2.8 B	9.0 M	1.02	0.77	41.4 M	27.9 M	26.8 M	22.2 M	21.9 M	28.8 M	1.86	1.27	-1.07	156.2 M	-307.8 M	-158.9 M	50	86	73.2	67.7
118	1403/02/03	3,061	2.99	2.0 B	6.4 M	0.69	0.54	57.2 M	25.1 M	26.2 M	13.5 M	24.0 M	28.5 M	4.25	1.04	-1.09	461.2 M	-519.5 M	-166.9 M	25	72	73.3	49.7
119	1403/02/02	2,997	2.99	3.4 B	11.5 M	1.49	0.97	17.1 M	21.6 M	25.9 M	22.1 M	25.3 M	28.8 M	-1.29	-1.17	-1.11	-2.3 B	-778.8 M	-187.3 M	65	154	32.5	99.1
120	1403/02/01	2,910	2.54	3.8 B	13.0 M	1.14	1.1	28.8 M	21.9 M	25.8 M	26.4 M	28.5 M	28.9 M	1.09	-1.3	-1.12	655.0 M	-511.0 M	-81.7 M	132	119	100.0	82.7
121	1403/01/29	2,834	-0.98	2.1 B	7.5 M	0.65	0.61	18.5 M	37.8 M	25.4 M	22.2 M	40.3 M	28.8 M	-1.2	-1.07	-1.13	-525.1 M	-724.3 M	-106.8 M	87	96	75.4	100.0
122	1403/01/28	2,862	-0.97	1.6 B	5.5 M	0.43	0.41	19.4 M	37.1 M	26.4 M	62.5 M	36.9 M	28.7 M	-3.22	1.0	-1.09	-902.4 M	-424.2 M	-72.7 M	34	25	42.2	100.0
123	1403/01/27	2,896	0.98	2.6 B	8.8 M	0.63	0.66	18.3 M	33.7 M	27.2 M	23.0 M	33.9 M	28.6 M	-1.26	-1.0	-1.05	-835.1 M	-195.8 M	-35.9 M	94	111	67.3	100.0
124	1403/01/26	2,868	-0.97	1.1 B	3.9 M	0.22	0.27	10.5 M	34.5 M	28.5 M	62.5 M	35.7 M	28.6 M	-5.97	-1.04	-1.0	-947.3 M	186.4 M	95.0 M	17	18	15.8	100.0
125	1403/01/25	2,896	-2.98	9.1 B	31.3 M	2.49	2.19	87.4 M	34.5 M	29.5 M	58.9 M	35.1 M	29.1 M	1.48	-1.02	1.01	-411.6 M	261.2 M	107.2 M	93	145	89.6	94.2
126	1403/01/21	2,999	-0.23	2.4 B	8.2 M	0.6	0.54	21.0 M	25.1 M	28.0 M	12.8 M	26.4 M	27.3 M	1.64	-1.05	1.02	975.4 M	346.5 M	128.0 M	116	114	100.0	60.0
127	1403/01/20	2,997	0.47	3.5 B	11.5 M	0.83	0.76	22.5 M	23.6 M	29.2 M	28.9 M	28.8 M	27.5 M	-1.28	-1.22	1.06	239.8 M	75.7 M	58.9 M	149	108	97.0	90.0
128	1403/01/19	2,975	-2.46	4.4 B	14.9 M	1.21	0.98	27.0 M	25.1 M	29.7 M	31.0 M	29.3 M	27.6 M	-1.15	-1.17	1.08	1.1 B	23.2 M	-30.2 M	157	102	95.3	71.1
129	1403/01/18	3,043	-3.0	7.0 B	22.9 M	2.43	1.58	32.5 M	23.4 M	29.3 M	36.2 M	28.1 M	27.6 M	-1.11	-1.2	1.06	-573.5 M	-192.0 M	-84.0 M	197	193	91.8	100.0
130	1403/01/15	3,118	-1.58	1.7 B	5.4 M	0.39	0.37	16.3 M	19.6 M	28.8 M	16.2 M	24.2 M	27.2 M	1.01	-1.23	1.06	14.8 M	-77.3 M	-108.8 M	104	104	100.0	99.1
131	1403/01/14	3,169	-2.82	4.2 B	13.2 M	1.03	0.88	17.3 M	24.3 M	28.9 M	26.5 M	29.1 M	27.4 M	-1.54	-1.2	1.06	-378.5 M	-55.1 M	-155.8 M	221	158	91.0	100.0
132	1403/01/11	3,249	0.53	4.2 B	13.0 M	1.18	0.85	31.6 M	25.3 M	29.6 M	31.3 M	29.0 M	27.9 M	1.01	-1.15	1.06	-22.8 M	20.6 M	-271.3 M	133	135	99.5	100.0
133	1403/01/08	3,250	0.28	2.3 B	7.3 M	0.61	0.46	17.5 M	23.3 M	29.7 M	22.8 M	26.7 M	27.4 M	-1.3	-1.15	1.08	0.0	24.5 M	-268.6 M	134	103	100.0	100.0
134	1403/01/07	3,220	-2.57	2.7 B	8.3 M	0.65	0.52	16.9 M	24.9 M	30.5 M	21.3 M	27.3 M	27.6 M	-1.26	-1.1	1.1	0.0	35.0 M	-271.7 M	160	127	100.0	100.0
135	1403/01/06	3,282	1.14	9.0 B	27.1 M	2.8	1.78	34.7 M	25.6 M	31.3 M	36.2 M	27.5 M	27.5 M	-1.04	-1.08	1.14	125.6 M	101.9 K	-279.3 M	258	244	100.0	98.6
136	1403/01/05	3,254	1.69	2.8 B	8.8 M	0.79	0.57	19.2 M	21.0 M	30.8 M	25.2 M	23.2 M	26.9 M	-1.31	-1.1	1.15	0.0	5.9 M	-313.6 M	148	113	100.0	100.0
137	1402/12/28	3,205	2.01	1.2 B	3.7 M	0.25	0.23	15.7 M	25.5 M	31.1 M	13.9 M	23.1 M	26.7 M	1.13	1.11	1.17	-3.2 M	37.0 M	-304.3 M	75	85	99.7	100.0
138	1402/12/27	3,199	1.14	3.6 B	11.4 M	0.73	0.69	26.7 M	29.3 M	31.0 M	26.9 M	26.5 M	26.8 M	-1.01	1.1	1.16	52.6 M	4.7 M	-357.9 M	134	131	100.0	98.5
139	1402/12/26	3,154	-2.98	4.1 B	13.1 M	0.69	0.74	20.2 M	33.8 M	30.8 M	23.1 M	26.0 M	26.5 M	-1.14	1.3	1.16	-174.4 M	350.5 M	-426.0 M	155	143	75.9	80.1
140	1402/12/23	3,241	-2.99	3.8 B	11.6 M	0.54	0.65	21.2 M	38.5 M	30.8 M	24.2 M	29.2 M	27.7 M	-1.14	1.32	1.11	154.8 M	244.9 M	-519.8 M	129	107	72.8	68.7
141	1402/12/22	3,266	-0.4	5.2 B	15.6 M	0.68	0.85	40.9 M	39.2 M	31.0 M	23.8 M	28.7 M	27.9 M	1.72	1.36	1.11	155.3 M	214.6 M	-529.6 M	127	212	100.0	97.0
142	1402/12/21	3,257	-2.63	7.6 B	23.1 M	1.12	1.26	35.5 M	40.8 M	30.7 M	31.8 M	28.4 M	27.7 M	1.11	1.44	1.11	-164.9 M	102.3 M	-485.2 M	208	237	97.4	99.5
143	1402/12/20	3,360	2.69	5.0 B	14.9 M	0.72	0.8	67.3 M	42.1 M	30.2 M	23.5 M	27.8 M	27.1 M	2.86	1.51	1.12	1.8 B	-173.1 M	-474.7 M	74	136	100.0	64.2
144	1402/12/16	3,286	-1.97	9.5 B	29.0 M	1.72	1.5	40.6 M	35.1 M	29.0 M	36.3 M	28.8 M	27.2 M	1.12	1.22	1.07	-702.3 M	-529.4 M	-581.3 M	217	262	92.6	100.0
145	1402/12/15	3,311	1.13	7.9 B	23.6 M	1.65	1.23	31.7 M	31.5 M	27.8 M	25.6 M	26.9 M	27.9 M	1.24	1.17	-1.0	3.4 M	-603.1 M	-612.4 M	249	309	100.0	100.0
146	1402/12/14	3,297	3.0	7.8 B	23.8 M	1.76	1.16	51.5 M	29.4 M	27.8 M	24.0 M	26.8 M	27.9 M	2.15	1.1	-1.0	-406.6 M	-788.7 M	-612.6 M	136	309	90.0	95.2
147	1402/12/13	3,205	2.99	3.9 B	12.0 M	0.82	0.56	37.8 M	23.5 M	26.8 M	30.2 M	30.4 M	29.8 M	1.25	-1.29	-1.11	-1.5 B	-1.2 B	-879.8 M	59	125	57.8	97.7
148	1402/12/12	3,100	0.42	4.8 B	15.4 M	1.03	0.67	22.2 M	24.7 M	26.5 M	31.2 M	28.3 M	30.2 M	-1.41	-1.15	-1.14	0.0	-930.3 M	-859.9 M	215	153	100.0	100.0
149	1402/12/09	3,071	-0.94	3.0 B	9.7 M	0.64	0.39	19.5 M	27.6 M	26.9 M	29.3 M	27.9 M	30.9 M	-1.5	-1.01	-1.15	-1.1 B	-942.8 M	-1.0 B	98	102	64.1	100.0
150	1402/12/08	3,114	0.58	3.3 B	10.7 M	0.69	0.41	20.7 M	29.5 M	29.0 M	23.3 M	26.2 M	31.4 M	-1.12	1.12	-1.08	-924.5 M	-759.0 M	-925.6 M	116	143	72.2	100.0
151	1402/12/07	3,088	-2.95	6.0 B	19.5 M	1.33	0.74	24.5 M	30.6 M	28.9 M	36.7 M	27.0 M	32.1 M	-1.49	1.13	-1.11	-2.7 B	-686.4 M	-944.7 M	137	165	55.6	100.0
152	1402/12/05	3,145	1.26	5.8 B	18.3 M	1.25	0.68	33.5 M	30.7 M	29.0 M	23.4 M	24.3 M	31.5 M	1.43	1.26	-1.09	31.9 M	-111.6 M	-814.2 M	174	247	100.0	99.5
153	1402/12/02	3,137	-0.44	5.1 B	16.5 M	1.11	0.53	34.3 M	28.2 M	28.5 M	28.7 M	24.6 M	31.7 M	1.2	1.15	-1.11	-62.6 M	-332.9 M	-901.7 M	147	178	98.8	100.0
154	1402/12/01	3,154	0.57	3.2 B	10.0 M	0.51	0.27	32.4 M	26.0 M	30.9 M	19.5 M	23.0 M	34.2 M	1.66	1.13	-1.11	-151.7 M	-582.2 M	-957.7 M	93	162	95.0	99.8
155	1402/11/30	3,138	0.74	4.4 B	14.1 M	0.69	0.3	27.8 M	25.3 M	34.9 M	28.0 M	28.4 M	36.9 M	-1.01	-1.12	-1.06	-561.8 M	-962.1 M	-124.5 M	136	155	85.7	98.4
156	1402/11/29	3,111	1.87	4.6 B	14.6 M	0.66	0.27	26.3 M	25.3 M	39.9 M	22.4 M	28.6 M	38.4 M	1.18	-1.13	1.04	186.2 M	-858.0 M	1.8 B	173	195	100.0	95.9
157	1402/11/28	3,064	-1.73	5.5 B	17.9 M	0.76	0.33	23.2 M	26.8 M	42.8 M	24.5 M	28.0 M	38.8 M	-1.06	-1.04	1.1	-1.1 B	-686.4 M	3.2 B	189	223	80.3	100.0
158	1402/11/25	3,109	-0.48	5.4 B	17.4 M	0.74	0.32	23.6 M	27.5 M	42.8 M	21.0 M	27.3 M	39.0 M	1.12	1.01	1.1	-1.3 B	-462.6 M	3.2 B	149	230	64.8	89.0
159	1402/11/24	3,149	-1.87	10.8 B	34.5 M	1.34	0.64	25.7 M	27.4 M	42.5 M	44.2 M	28.4 M	39.4 M	-1.72	-1.04	1.08	-2.1 B	-270.8 M	3.2 B	334	240	79.5	98.6
160	1402/11/23	3,167	-1.8	5.5 B	17.0 M	0.65	0.31	27.0 M	26.9 M	42.5 M	29.1 M	29.3 M	38.4 M	-1.08	-1.09	1.11	-41.3 M	-125.6 M	3.3 B	199	186	98.5	99.3
161	1402/11/21	3,247	2.98	7.9 B	24.5 M	0.78	0.43	33.4 M	27.6 M	42.3 M	21.9 M	28.6 M	38.1 M	1.52	-1.03	1.11	1.0 B	-117.4 M	3.4 B	222	290	93.8	80.6
162	1402/11/18	3,153	-2.11	7.5 B	23.9 M	0.73	0.41	27.4 M	26.4 M	41.3 M	23.1 M	34.3 M	39.0 M	1.19	-1.3	1.06	44.2 M	-1.5 B	3.4 B	275	325	100.0	99.4
163	1402/11/17	3,190	-1.76	5.7 B	17.7 M	0.47	0.3	24.2 M	25.8 M	40.4 M	26.8 M	37.3 M	39.3 M	-1.11	-1.44	1.03	-350.0 M	-1.7 B	3.4 B	216	208	91.3	97.4
164	1402/11/16	3,240	-2.99	14.7 B	45.3 M	1.15	0.74	24.9 M	26.7 M	40.1 M	43.3 M	39.1 M	40.2 M	-1.73	-1.46	-1.0	-1.3 B	-2.3 B	3.3 B	535	339	90.7	99.7
165	1402/11/15	3,345	1.61	6.5 B	19.5 M	0.45	0.31	32.6 M	32.7 M	41.0 M	25.1 M	37.3 M	40.2 M	1.3	-1.14	1.02	-284.0 K	-1.9 B	3.8 B	198	257	99.2	99.2
166	1402/11/14	3,349	-0.53	16.9 B	51.3 M	1.39	0.82	25.9 M	31.2 M	40.7 M	47.0 M	39.5 M	40.3 M	-1.82	-1.27	1.01	-5.8 B	-2.1 B	3.9 B	428	358	65.6	99.7
167	1402/11/11	3,375	-2.4	10.2 B	30.4 M	0.84	0.49	24.4 M	32.0 M	40.4 M	36.7 M	35.2 M	40.0 M	-1.5	-1.1	1.01	-1.1 B	-982.5 M	4.5 B	368	276	87.8	98.9
168	1402/11/10	3,473	-2.22	15.3 B	44.2 M	0.92	0.72	29.2 M	31.9 M	40.4 M	39.0 M	34.0 M	40.0 M	-1.34	-1.07	1.01	-3.5 B	-1.1 B	4.7 B	403	392	76.9	100.0
169	1402/11/09	3,567	2.91	18.0 B	50.8 M	0.76	0.82	55.0 M	38.6 M	40.1 M	35.6 M	39.1 M	40.4 M	1.55	-1.01	-1.01	1.1 B	-629.0 M	4.8 B	328	475	100.0	93.7
170	1402/11/08	3,460	-1.96	14.0 B	40.5 M	0.42	0.67	26.5 M	44.7 M	38.7 M	40.1 M	45.1 M	41.6 M	-1.51	-1.01	-1.08	-1.3 B	2.4 B	4.9 B	461	337	86.9	96.2
171	1402/11/07	3,554	1.57	6.6 B	18.7 M	0.15	0.3	27.4 M	57.0 M	38.6 M	22.6 M	47.8 M	41.2 M	1.21	1.19	-1.07	-78.6 M	10.5 B	4.9 B	235	289	97.9	99.1
172	1402/11/04	3,510	-1.07	9.8 B	27.9 M	0.23	0.46	23.2 M	61.7 M	38.3 M	29.7 M	48.3 M	41.6 M	-1.28	1.28	-1.09	-1.7 B	15.9 B	4.9 B	345	327	82.0	99.6
173	1402/11/03	3,526	-3.0	36.6 B	103.2 M	0.94	1.79	50.3 M	63.4 M	38.3 M	52.1 M	49.5 M	41.4 M	-1.03	1.28	-1.08	-1.2 B	16.1 B	5.0 B	704	703	96.8	100.0
174	1402/11/02	3,638	2.97	51.7 B	142.4 M	1.66	2.67	64.5 M	62.6 M	37.2 M	59.3 M	46.3 M	39.5 M	1.09	1.35	-1.06	16.5 B	15.9 B	5.2 B	800	592	99.8	67.8
175	1402/11/01	3,595	2.98	66.0 B	186.8 M	3.38	4.01	77.3 M	56.9 M	33.9 M	54.4 M	37.9 M	38.3 M	1.42	1.5	-1.13	38.9 B	12.8 B	4.3 B	853	497	99.9	41.0
176	1402/10/30	3,515	2.72	56.8 B	162.9 M	4.54	3.98	69.9 M	42.4 M	29.7 M	37.6 M	31.1 M	37.8 M	1.86	1.36	-1.27	27.0 B	5.4 B	2.6 B	690	566	84.9	37.4
177	1402/10/27	3,400	-0.18	6.5 B	18.9 M	0.46	0.4	22.0 M	27.4 M	27.4 M	30.0 M	32.2 M	37.9 M	-1.36	-1.18	-1.38	-786.2 M	30.1 M	1.2 B	193	168	65.6	77.7
178	1402/10/26	3,445	-1.18	11.9 B	35.0 M	0.79	0.69	28.9 M	26.7 M	30.1 M	34.5 M	32.7 M	39.4 M	-1.19	-1.23	-1.31	-2.0 B	154.5 M	2.6 B	339	344	82.3	99.5
179	1402/10/25	3,468	0.84	8.4 B	24.0 M	0.45	0.45	24.2 M	26.9 M	29.7 M	20.7 M	35.6 M	42.9 M	1.17	-1.32	-1.44	732.1 M	450.4 M	2.7 B	310	327	89.9	81.1
180	1402/10/24	3,448	-0.14	12.3 B	35.6 M	0.61	0.57	29.6 M	30.3 M	30.0 M	27.2 M	39.6 M	44.7 M	1.09	-1.31	-1.49	2.3 B	1.8 B	2.7 B	378	327	91.4	72.5
181	1402/10/23	3,450	-2.65	22.8 B	66.0 M	1.28	1.11	28.3 M	30.8 M	31.6 M	42.1 M	40.1 M	46.9 M	-1.49	-1.3	-1.48	-62.3 M	1.7 B	4.4 B	762	514	94.6	94.9
182	1402/10/20	3,529	-2.19	16.4 B	46.3 M	0.99	0.8	23.2 M	30.1 M	31.7 M	33.2 M	39.4 M	47.4 M	-1.43	-1.31	-1.5	-164.5 M	2.9 B	4.3 B	692	488	97.6	98.6
183	1402/10/19	3,605	-2.99	17.9 B	49.6 M	1.12	0.88	29.2 M	31.0 M	31.9 M	51.0 M	41.2 M	48.4 M	-1.75	-1.33	-1.52	-566.9 M	3.7 B	4.5 B	590	349	96.4	99.6
184	1402/10/18	3,690	2.24	26.6 B	71.5 M	1.73	1.36	42.2 M	30.3 M	31.8 M	44.1 M	40.1 M	48.4 M	-1.05	-1.32	-1.52	7.7 B	3.6 B	4.6 B	626	425	99.4	70.6
185	1402/10/17	3,665	2.98	20.8 B	57.6 M	1.7	1.06	32.3 M	26.5 M	31.3 M	34.2 M	44.3 M	48.3 M	-1.06	-1.67	-1.54	1.8 B	2.4 B	4.1 B	618	532	96.0	87.5
186	1402/10/16	3,554	-2.98	11.6 B	32.6 M	0.99	0.56	22.9 M	24.3 M	32.3 M	38.1 M	44.7 M	49.5 M	-1.67	-1.84	-1.53	5.7 B	2.0 B	4.6 B	501	151	98.6	49.5
187	1402/10/13	3,661	-2.99	8.1 B	22.1 M	0.64	0.34	22.6 M	24.8 M	33.8 M	36.6 M	42.8 M	49.1 M	-1.62	-1.73	-1.46	3.8 B	895.1 M	4.9 B	329	99	92.0	44.7
188	1402/10/12	3,773	-2.98	13.8 B	36.5 M	1.1	0.51	25.7 M	25.3 M	35.8 M	47.5 M	39.7 M	50.7 M	-1.85	-1.57	-1.42	-762.3 M	189.7 M	6.1 B	507	290	94.5	100.0
189	1402/10/11	3,887	-2.99	22.3 B	57.4 M	1.75	0.79	26.4 M	26.0 M	37.1 M	64.6 M	35.1 M	51.9 M	-2.45	-1.35	-1.4	1.4 B	600.8 M	8.3 B	798	305	94.3	88.2
190	1402/10/10	3,952	-0.95	8.2 B	20.5 M	0.52	0.28	21.2 M	24.7 M	37.4 M	27.4 M	33.1 M	51.1 M	-1.3	-1.34	-1.37	51.1 M	302.6 M	9.1 B	380	291	98.0	97.4
191	1402/10/09	4,020	0.78	11.6 B	29.0 M	0.67	0.4	25.6 M	25.1 M	37.6 M	34.2 M	37.0 M	52.2 M	-1.33	-1.48	-1.39	0.0	1.0 B	9.1 B	451	338	100.0	100.0
192	1402/10/06	3,983	-1.51	11.1 B	27.8 M	0.41	0.38	26.0 M	26.7 M	37.9 M	28.0 M	37.8 M	53.1 M	-1.08	-1.41	-1.4	293.8 M	1.1 B	9.2 B	422	382	99.1	96.4
193	1402/10/05	4,050	1.5	12.5 B	30.8 M	0.37	0.41	30.2 M	34.6 M	38.4 M	26.3 M	43.7 M	55.2 M	1.15	-1.26	-1.44	1.3 B	6.4 B	9.7 B	413	425	100.0	89.6
194	1402/10/04	3,976	-2.98	22.4 B	56.1 M	0.64	0.74	22.9 M	32.7 M	38.8 M	45.5 M	56.4 M	57.5 M	-1.99	-1.72	-1.48	-124.7 M	6.0 B	9.9 B	965	488	98.7	99.2
195	1402/10/03	4,089	-2.99	21.5 B	52.5 M	0.45	0.69	24.3 M	34.4 M	41.3 M	51.6 M	58.3 M	59.5 M	-2.13	-1.69	-1.44	3.6 B	6.4 B	10.2 B	861	335	97.1	80.3
196	1402/10/02	4,189	-0.19	20.7 B	49.0 M	0.45	0.62	34.7 M	38.6 M	42.4 M	38.2 M	60.8 M	60.5 M	-1.1	-1.58	-1.43	464.9 M	13.0 B	10.2 B	593	526	99.6	97.3
197	1402/09/29	4,204	2.99	64.6 B	153.8 M	1.88	2.08	52.6 M	38.6 M	44.1 M	53.3 M	66.7 M	62.6 M	-1.01	-1.73	-1.42	26.8 B	12.5 B	11.6 B	1,214	696	99.0	57.5
198	1402/09/28	4,080	-3.0	40.7 B	99.7 M	1.54	1.42	26.6 M	33.7 M	43.8 M	108.2 M	72.1 M	63.1 M	-4.06	-2.14	-1.44	-727.2 M	7.8 B	10.9 B	1,427	358	93.4	95.2
199	1402/09/27	4,133	-1.38	34.8 B	82.7 M	1.69	1.22	32.2 M	35.9 M	45.6 M	55.4 M	61.0 M	60.7 M	-1.72	-1.7	-1.33	1.6 B	8.0 B	10.9 B	1,054	583	97.5	92.8
200	1402/09/25	4,260	-1.14	83.6 B	199.4 M	7.17	3.38	44.1 M	37.4 M	46.8 M	66.7 M	60.6 M	60.1 M	-1.51	-1.62	-1.28	36.6 B	7.4 B	10.9 B	1,624	524	85.7	41.8
201	1402/09/22	4,309	-2.99	4.2 B	9.8 M	0.21	0.16	18.7 M	36.1 M	47.1 M	88.3 M	49.2 M	58.9 M	-4.71	-1.36	-1.25	-2.0 B	2.3 B	9.1 B	116	47	51.3	98.0
202	1402/09/21	4,442	-2.99	8.1 B	18.2 M	0.25	0.3	22.3 M	41.8 M	47.7 M	52.6 M	45.4 M	57.6 M	-2.37	-1.09	-1.21	3.4 B	5.3 B	9.7 B	289	57	79.8	37.2
203	1402/09/20	4,561	-3.0	5.9 B	12.8 M	0.12	0.21	22.2 M	48.3 M	48.1 M	55.5 M	51.6 M	56.1 M	-2.5	-1.07	-1.17	158.9 M	9.9 B	9.5 B	247	96	93.7	91.0
204	1402/09/18	4,700	-0.84	2.4 B	5.0 M	0.04	0.08	24.0 M	48.8 M	48.7 M	23.1 M	54.8 M	55.5 M	1.04	-1.12	-1.14	-1.2 B	18.8 B	9.5 B	43	96	43.7	93.7
205	1402/09/15	4,702	0.23	44.2 B	93.3 M	0.86	1.67	48.2 M	45.8 M	48.8 M	49.0 M	54.3 M	55.6 M	-1.02	-1.19	-1.14	11.0 B	22.4 B	9.6 B	819	581	89.4	64.4
206	1402/09/14	4,740	3.0	48.7 B	103.8 M	1.16	1.98	48.2 M	44.4 M	48.8 M	43.5 M	56.1 M	55.6 M	1.11	-1.26	-1.14	13.1 B	20.3 B	9.1 B	931	731	92.1	65.2
207	1402/09/13	4,659	2.98	71.5 B	155.4 M	2.18	3.42	54.5 M	43.1 M	48.8 M	67.9 M	61.8 M	56.1 M	-1.25	-1.44	-1.15	26.6 B	17.9 B	8.4 B	1,233	598	94.0	56.7
208	1402/09/12	4,569	-1.87	76.1 B	168.2 M	3.7	4.41	45.6 M	39.4 M	48.0 M	74.0 M	62.3 M	54.6 M	-1.62	-1.58	-1.14	44.3 B	14.8 B	7.2 B	1,548	355	92.7	34.5
209	1402/09/11	4,699	-0.86	40.5 B	86.9 M	1.9	2.48	33.7 M	37.0 M	48.7 M	46.2 M	61.5 M	52.2 M	-1.37	-1.66	-1.07	17.0 B	6.8 B	5.0 B	1,180	492	98.2	56.2
210	1402/09/08	4,740	-2.87	13.9 B	29.4 M	0.58	0.88	32.6 M	49.7 M	51.9 M	59.2 M	74.5 M	53.2 M	-1.82	-1.5	-1.02	305.7 M	4.8 B	4.2 B	420	226	98.1	95.9
211	1402/09/07	4,870	-2.99	3.2 B	6.7 M	0.1	0.19	22.7 M	52.3 M	53.2 M	82.9 M	77.9 M	52.5 M	-3.65	-1.49	1.01	1.2 B	5.1 B	4.2 B	119	18	83.2	46.0
212	1402/09/06	4,960	-2.94	32.9 B	65.4 M	0.95	2.1	42.2 M	58.1 M	53.0 M	80.1 M	75.5 M	51.5 M	-1.9	-1.3	1.03	11.0 B	10.8 B	4.1 B	699	231	89.8	56.3
213	1402/09/05	5,060	-2.88	19.8 B	38.7 M	0.59	1.3	47.9 M	62.2 M	54.2 M	83.6 M	70.3 M	50.0 M	-1.75	-1.13	1.08	4.5 B	11.3 B	3.6 B	362	153	87.6	64.7
214	1402/09/04	5,220	1.95	46.1 B	88.4 M	1.59	3.35	80.9 M	62.0 M	53.0 M	75.8 M	69.1 M	48.1 M	1.07	-1.11	1.1	6.8 B	10.1 B	3.3 B	525	471	92.2	77.5
215	1402/09/01	5,060	-2.88	26.6 B	52.0 M	1.06	2.15	46.5 M	56.0 M	49.1 M	76.0 M	59.9 M	44.6 M	-1.64	-1.07	1.1	2.0 B	9.0 B	2.9 B	487	271	85.0	77.4
216	1402/08/30	5,220	2.96	52.2 B	100.2 M	2.86	4.89	69.3 M	56.7 M	48.5 M	67.8 M	53.9 M	42.7 M	1.02	1.05	1.14	29.8 B	8.9 B	2.8 B	752	330	99.8	42.8
217	1402/08/29	5,190	-0.57	33.6 B	66.3 M	2.29	3.65	57.3 M	51.2 M	42.3 M	52.3 M	46.1 M	40.8 M	1.1	1.11	1.04	13.3 B	4.8 B	1.4 B	503	297	85.8	46.2
218	1402/08/28	5,120	-2.85	11.2 B	21.5 M	0.84	1.25	38.8 M	46.0 M	39.3 M	71.2 M	41.4 M	40.0 M	-1.84	1.11	-1.02	-1.4 B	1.9 B	782.0 M	235	147	81.3	93.4
219	1402/08/27	5,370	0.19	20.1 B	38.1 M	2.07	2.38	49.7 M	47.8 M	39.0 M	42.1 M	36.2 M	38.8 M	1.18	1.32	1.01	1.0 B	2.4 B	849.9 M	324	359	80.3	75.3
220	1402/08/24	5,370	2.87	10.6 B	19.8 M	1.27	1.28	42.6 M	47.4 M	36.6 M	41.8 M	32.7 M	38.0 M	1.02	1.45	-1.04	1.6 B	2.3 B	889.2 M	235	202	94.3	79.7
221	1402/08/21	5,230	2.95	15.5 B	29.6 M	1.83	2.11	60.5 M	48.6 M	35.7 M	29.9 M	29.4 M	38.3 M	2.02	1.65	-1.07	9.5 B	2.0 B	770.6 M	256	200	100.0	38.6
222	1402/08/20	5,160	2.93	18.1 B	35.6 M	2.81	2.88	40.0 M	43.4 M	33.7 M	36.2 M	32.5 M	39.1 M	1.1	1.34	-1.16	-997.3 M	62.1 M	295.8 M	402	471	88.8	94.3
223	1402/08/17	5,013	3.0	2.7 B	5.4 M	0.34	0.4	59.6 M	48.6 M	32.5 M	17.7 M	33.1 M	39.6 M	3.36	1.47	-1.22	803.9 M	685.3 M	348.1 M	45	106	100.0	70.0
224	1402/08/16	4,867	2.98	721.0 M	1.5 M	0.07	0.11	65.5 M	48.6 M	33.0 M	5.1 M	35.2 M	40.8 M	12.79	1.38	-1.23	475.0 M	848.4 M	533.3 M	11	48	100.0	34.1
225	1402/08/15	4,728	2.98	2.6 B	5.5 M	0.29	0.38	43.4 M	51.0 M	32.8 M	20.3 M	40.5 M	42.8 M	2.14	1.26	-1.31	192.9 M	973.8 M	459.9 M	52	102	86.4	79.1
226	1402/08/14	4,662	2.98	15.1 B	33.0 M	1.92	2.55	44.7 M	51.4 M	32.5 M	39.0 M	41.7 M	44.5 M	1.15	1.23	-1.37	-163.8 M	935.2 M	242.9 M	309	359	91.3	92.4
227	1402/08/13	4,527	2.98	8.1 B	18.0 M	1.29	1.36	53.9 M	48.1 M	31.2 M	51.9 M	41.4 M	45.4 M	1.04	1.16	-1.45	2.1 B	860.8 M	241.0 M	151	116	100.0	74.0
228	1402/08/10	4,396	3.0	9.4 B	21.4 M	1.82	1.65	51.2 M	44.8 M	30.8 M	33.8 M	40.0 M	43.3 M	1.52	1.12	-1.41	1.6 B	424.2 M	122.2 M	184	231	100.0	82.8
229	1402/08/09	4,268	2.99	10.0 B	23.5 M	2.06	1.87	63.8 M	33.4 M	30.9 M	61.7 M	39.7 M	45.2 M	1.03	-1.19	-1.46	1.1 B	-7.2 M	66.2 M	148	135	94.0	83.1
230	1402/08/08	4,144	2.98	428.2 M	1.0 M	0.08	0.07	38.9 M	28.0 M	30.1 M	11.9 M	36.5 M	43.6 M	3.27	-1.3	-1.45	0.0	-495.6 M	163.7 M	11	36	100.0	100.0
231	1402/08/07	4,135	1.47	8.8 B	21.9 M	1.62	1.58	33.1 M	26.2 M	29.6 M	36.7 M	40.0 M	47.0 M	-1.11	-1.53	-1.58	-536.0 M	-768.9 M	-308.6 M	244	235	91.7	97.8
232	1402/08/06	4,074	-3.0	712.9 M	1.7 M	0.1	0.12	16.6 M	23.9 M	28.9 M	71.3 M	44.6 M	50.1 M	-4.29	-1.86	-1.73	-64.2 M	-53.3 M	-499.9 M	39	10	91.0	100.0
233	1402/08/03	4,193	-2.98	4.5 B	10.6 M	0.68	0.7	16.7 M	25.4 M	29.0 M	29.0 M	44.3 M	53.9 M	-1.73	-1.74	-1.86	-537.8 M	78.3 M	-788.0 M	228	150	85.7	97.8
234	1402/08/02	4,318	-2.99	9.4 B	21.9 M	1.56	1.5	35.0 M	26.8 M	29.8 M	44.0 M	48.6 M	55.6 M	-1.26	-1.82	-1.87	-1.3 B	185.8 M	-787.4 M	231	214	85.6	99.8
235	1402/08/01	4,451	-2.99	3.2 B	7.1 M	0.49	0.48	15.6 M	24.0 M	30.1 M	66.3 M	44.7 M	56.2 M	-4.24	-1.86	-1.87	-1.4 B	811.7 M	-727.6 M	112	47	55.5	98.8
236	1402/07/30	4,577	-2.99	12.1 B	26.4 M	2.83	1.94	24.7 M	24.6 M	30.3 M	52.8 M	45.5 M	56.2 M	-2.14	-1.85	-1.86	3.0 B	922.1 M	-659.3 M	432	144	88.0	62.9
237	1402/07/29	4,715	-2.98	9.5 B	20.1 M	3.51	1.51	29.2 M	24.2 M	30.9 M	44.6 M	44.1 M	54.7 M	-1.53	-1.82	-1.77	593.5 M	313.6 M	-806.5 M	326	200	100.0	93.8
238	1402/07/26	4,790	-2.84	963.0 M	2.0 M	0.21	0.15	17.2 M	20.9 M	32.1 M	74.1 M	42.6 M	54.0 M	-4.31	-2.04	-1.68	0.0	204.6 M	-826.4 M	56	13	100.0	100.0
239	1402/07/25	4,840	-2.81	7.1 B	14.3 M	1.48	1.11	21.8 M	28.1 M	32.3 M	30.1 M	42.1 M	52.4 M	-1.38	-1.5	-1.62	1.8 B	1.1 B	-874.7 M	323	175	100.0	74.6
240	1402/07/24	4,990	-2.73	4.5 B	9.0 M	0.79	0.66	23.4 M	31.8 M	32.9 M	67.0 M	58.2 M	52.5 M	-2.86	-1.83	-1.59	-814.7 M	549.8 M	-1.0 B	157	67	81.9	100.0
241	1402/07/23	5,030	-2.9	608.5 M	1.2 M	0.1	0.09	15.6 M	33.1 M	33.8 M	152.1 M	54.7 M	52.3 M	-9.75	-1.65	-1.55	0.0	-116.9 M	-1.2 B	39	4	100.0	100.0
242	1402/07/22	5,110	-2.85	1.1 B	2.1 M	0.13	0.15	16.2 M	33.1 M	33.3 M	33.4 M	53.6 M	51.3 M	-2.06	-1.62	-1.54	48.6 M	-156.9 M	-1.2 B	67	31	100.0	95.5
243	1402/07/19	5,210	-2.98	11.7 B	22.3 M	1.51	1.66	44.5 M	36.5 M	33.5 M	43.8 M	45.6 M	50.4 M	1.02	-1.25	-1.5	4.5 B	-218.1 M	-1.4 B	247	148	93.7	55.3
244	1402/07/18	5,370	-2.89	7.3 B	13.5 M	0.89	1.03	31.1 M	38.0 M	32.4 M	79.1 M	48.6 M	51.0 M	-2.54	-1.28	-1.57	-993.4 M	-1.0 B	-1.6 B	202	92	86.3	100.0
245	1402/07/17	5,520	-2.99	10.0 B	18.1 M	1.06	1.47	30.1 M	40.7 M	31.8 M	52.9 M	42.3 M	49.5 M	-1.75	-1.04	-1.56	-4.1 B	-211.0 M	-1.5 B	194	189	58.5	100.0
246	1402/07/16	5,600	-2.95	1.0 B	1.8 M	0.09	0.15	18.2 M	38.1 M	31.6 M	47.1 M	49.4 M	49.6 M	-2.59	-1.3	-1.57	-200.3 M	-1.3 B	-1.3 B	46	22	80.7	100.0
247	1402/07/15	5,790	1.4	14.1 B	24.4 M	1.16	2.2	44.3 M	35.0 M	31.7 M	28.6 M	54.9 M	49.7 M	1.55	-1.57	-1.57	-257.3 M	-2.1 B	-1.3 B	155	249	48.8	50.6
248	1402/07/12	5,710	2.88	9.3 B	16.2 M	0.81	1.47	55.7 M	32.2 M	30.8 M	58.0 M	77.7 M	52.1 M	-1.04	-2.41	-1.69	498.5 M	-3.2 B	-1.3 B	162	147	97.4	92.0
249	1402/07/10	5,560	2.96	8.8 B	15.9 M	0.82	1.54	41.4 M	28.6 M	32.6 M	36.2 M	78.3 M	54.8 M	1.14	-2.74	-1.68	3.1 B	-3.4 B	-1.3 B	213	159	100.0	65.3
250	1402/07/09	5,520	-0.18	14.6 B	27.1 M	1.65	3.0	22.4 M	28.4 M	31.7 M	85.3 M	81.8 M	56.6 M	-3.81	-2.88	-1.79	-9.4 B	-4.1 B	-1.5 B	226	170	34.6	99.3
251	1402/07/08	5,520	-2.99	11.4 B	20.6 M	1.62	2.45	22.7 M	29.3 M	32.1 M	87.8 M	76.6 M	54.3 M	-3.87	-2.61	-1.69	-4.4 B	-2.2 B	-1.0 B	268	119	53.3	91.6
252	1402/07/05	5,680	-2.91	14.3 B	25.1 M	2.39	3.39	28.9 M	30.9 M	32.8 M	153.8 M	63.6 M	52.1 M	-5.32	-2.06	-1.59	-5.8 B	-1.3 B	-1.0 B	288	92	58.3	99.1
253	1402/07/04	5,800	-2.85	7.1 B	12.1 M	1.36	1.65	29.2 M	36.2 M	32.8 M	56.5 M	43.9 M	46.1 M	-1.93	-1.21	-1.41	-525.3 M	-75.1 M	-779.7 M	208	117	86.0	93.4
254	1402/07/03	6,020	-1.47	7.1 B	12.0 M	1.63	1.62	45.4 M	37.5 M	33.6 M	48.0 M	38.3 M	45.4 M	-1.06	-1.02	-1.35	-144.5 M	-163.3 M	-956.1 M	152	147	96.7	98.7
255	1402/07/01	6,150	-1.76	7.4 B	12.1 M	1.26	1.72	27.4 M	32.9 M	32.0 M	61.2 M	33.1 M	45.3 M	-2.23	-1.0	-1.41	-365.0	-372.5 M	-1.3 B	270	121	99.8	99.8
256	1402/06/29	6,270	0.8	1.5 B	2.5 M	0.22	0.32	25.7 M	37.3 M	32.5 M	14.6 M	35.8 M	42.6 M	1.76	1.04	-1.31	98.8 M	-1.3 B	-1.5 B	60	99	100.0	93.6
257	1402/06/28	6,390	2.4	8.6 B	13.9 M	1.34	1.93	55.9 M	34.2 M	33.2 M	38.1 M	38.5 M	44.5 M	1.47	-1.12	-1.34	195.3 M	-1.1 B	-1.7 B	154	221	100.0	97.7
258	1402/06/27	6,220	-0.64	2.5 B	4.0 M	0.41	0.5	26.6 M	29.0 M	31.7 M	22.2 M	37.2 M	44.0 M	1.2	-1.28	-1.39	-965.9 M	-1.9 B	-1.6 B	57	112	60.4	98.8
259	1402/06/26	6,300	2.11	2.6 B	4.2 M	0.4	0.49	17.0 M	28.0 M	33.2 M	20.9 M	40.7 M	45.4 M	-1.23	-1.45	-1.37	-1.2 B	-1.7 B	-1.9 B	79	121	51.1	96.4
260	1402/06/22	6,260	-0.48	14.5 B	23.5 M	3.9	2.96	37.5 M	27.4 M	35.7 M	54.0 M	43.4 M	47.1 M	-1.44	-1.58	-1.32	-4.4 B	-1.4 B	-1.7 B	269	269	69.4	100.0
261	1402/06/21	6,250	2.12	6.8 B	10.8 M	2.66	1.04	25.2 M	22.3 M	34.9 M	37.5 M	38.9 M	45.9 M	-1.49	-1.74	-1.31	693.0 M	-565.6 M	-1.6 B	269	162	100.0	89.8
262	1402/06/20	6,440	2.71	5.7 B	9.3 M	3.89	0.91	25.8 M	19.7 M	38.1 M	31.6 M	40.9 M	47.6 M	-1.23	-2.07	-1.25	-3.7 B	-724.6 M	-1.8 B	51	158	23.1	87.6
263	1402/06/19	6,160	-2.99	1.1 B	1.7 M	0.34	0.16	15.1 M	18.2 M	38.1 M	132.8 M	54.9 M	47.1 M	-8.8	-3.02	-1.24	-97.1 M	-9.4 M	-1.8 B	64	8	90.9	100.0
264	1402/06/18	6,340	-4.95	4.1 B	6.5 M	1.59	0.54	21.2 M	46.8 M	38.5 M	36.1 M	90.0 M	44.2 M	-1.7	-1.92	-1.15	420.7 M	-10.5 M	-1.9 B	195	103	100.0	89.8
265	1402/06/14	6,470	-3.0	1.2 B	1.9 M	0.47	0.11	17.7 M	64.7 M	43.2 M	153.3 M	168.3 M	47.2 M	-8.68	-2.6	-1.09	-166.7 M	-94.6 M	-2.0 B	60	8	86.4	100.0
266	1402/06/13	6,470	-3.0	484.1 M	748.3 K	0.13	0.04	13.6 M	64.3 M	50.5 M	121.0 M	159.7 M	46.5 M	-8.87	-2.48	1.09	-102.0 M	-61.3 M	-469.5 M	28	4	78.9	100.0
267	1402/06/12	6,470	-3.0	707.3 M	1.1 M	0.17	0.05	13.2 M	56.9 M	51.1 M	88.4 M	98.4 M	46.5 M	-6.72	-1.73	1.1	-102.0 M	-854.5 M	-437.9 M	46	8	85.6	100.0
268	1402/06/11	6,500	-2.99	10.1 B	15.5 M	2.94	0.71	622.5 M	52.7 M	50.6 M	176.5 M	73.8 M	45.5 M	3.53	-1.4	1.11	-102.5 M	-1.1 B	-495.4 M	16	57	99.0	100.0
269	1402/06/08	6,500	-2.99	811.7 M	1.2 M	0.16	0.06	16.9 M	23.9 M	48.4 M	405.8 M	46.4 M	44.2 M	-24.0	-1.95	1.09	0.0	-1.9 B	-373.3 M	48	2	100.0	100.0
270	1402/06/07	6,500	-2.99	1.0 B	1.6 M	0.18	0.06	16.9 M	23.2 M	49.9 M	93.8 M	44.9 M	44.0 M	-5.55	-1.93	1.13	0.0	-3.5 B	-121.5 M	61	11	100.0	100.0
271	1402/05/31	6,790	-1.02	5.7 B	8.5 M	0.91	0.32	20.7 M	24.4 M	50.6 M	52.3 M	39.3 M	44.4 M	-2.53	-1.61	1.14	-4.1 B	-4.0 B	-361.5 M	74	107	26.8	98.1
272	1402/05/30	6,860	0.15	3.2 B	4.6 M	0.48	0.17	18.3 M	29.6 M	50.0 M	29.3 M	39.8 M	43.5 M	-1.61	-1.34	1.15	-1.4 B	-3.9 B	-577.3 M	83	100	47.7	92.4
273	1402/05/29	7,000	1.74	7.1 B	10.4 M	0.88	0.36	47.4 M	35.2 M	50.1 M	45.4 M	38.7 M	42.6 M	1.04	-1.1	1.18	-4.1 B	-3.4 B	-683.6 M	62	154	41.4	98.4
274	1402/05/28	6,950	0.14	9.3 B	13.5 M	1.13	0.47	16.6 M	37.6 M	50.8 M	45.7 M	40.1 M	42.3 M	-2.75	-1.07	1.2	-7.7 B	-3.9 B	-417.4 M	77	197	13.8	96.7
275	1402/05/25	6,880	-0.29	4.1 B	5.9 M	0.45	0.19	23.1 M	45.4 M	50.3 M	23.2 M	40.9 M	41.3 M	1.0	1.11	1.22	-2.9 B	-2.0 B	-202.5 M	38	162	21.4	91.8
276	1402/05/24	6,900	-1.0	8.4 B	12.1 M	0.54	0.35	39.2 M	42.5 M	49.3 M	50.5 M	44.4 M	43.7 M	-1.29	-1.05	1.13	-3.5 B	-1.8 B	-732.8 M	113	157	53.0	94.8
277	1402/05/23	6,970	2.2	4.6 B	6.6 M	0.29	0.19	41.6 M	45.1 M	49.4 M	24.7 M	46.2 M	42.5 M	1.68	-1.02	1.16	1.3 B	-1.9 B	-477.0 M	105	123	95.6	66.6
278	1402/05/22	7,070	1.29	14.3 B	21.0 M	1.02	0.6	47.6 M	43.7 M	48.4 M	46.3 M	45.4 M	41.8 M	1.03	-1.04	1.16	-6.9 B	-2.7 B	-573.9 M	155	309	51.6	100.0
279	1402/05/21	6,950	-2.93	10.1 B	14.5 M	0.59	0.41	54.3 M	41.2 M	46.9 M	51.7 M	39.6 M	43.1 M	1.05	1.04	1.09	1.8 B	-1.6 B	-755.9 M	182	156	98.0	80.0
280	1402/05/18	7,140	-2.99	8.4 B	11.8 M	0.26	0.3	30.8 M	44.5 M	45.2 M	43.0 M	45.3 M	42.1 M	-1.4	-1.02	1.07	-1.8 B	-2.6 B	-1.2 B	214	196	78.2	100.0
281	1402/05/17	7,370	-1.6	42.7 B	58.0 M	1.23	1.47	52.0 M	58.5 M	46.4 M	55.7 M	45.2 M	43.6 M	-1.07	1.29	1.07	-3.8 B	4.0 B	-1.9 B	195	251	23.8	32.7
282	1402/05/16	7,350	-1.87	6.6 B	8.8 M	0.19	0.22	31.7 M	59.1 M	45.1 M	30.0 M	43.7 M	42.2 M	1.05	1.35	1.07	-2.8 B	4.9 B	-2.1 B	116	215	55.6	97.7
283	1402/05/15	7,510	-1.83	7.2 B	9.5 M	0.19	0.23	34.2 M	58.2 M	45.3 M	24.1 M	43.8 M	41.6 M	1.42	1.33	1.09	-1.4 B	5.2 B	-1.9 B	166	294	79.4	98.9
284	1402/05/14	7,670	1.86	26.9 B	35.1 M	0.8	0.86	55.9 M	60.4 M	45.3 M	63.0 M	50.4 M	42.4 M	-1.13	1.2	1.07	-3.2 B	6.0 B	-1.7 B	412	416	85.6	97.5
285	1402/05/10	7,540	2.86	88.3 B	117.3 M	3.08	3.06	73.0 M	64.5 M	43.7 M	43.7 M	44.7 M	40.1 M	1.67	1.45	1.09	31.4 B	7.6 B	-1.6 B	652	371	53.9	18.4
286	1402/05/09	7,400	2.35	47.5 B	64.8 M	2.29	1.74	56.4 M	54.6 M	37.6 M	49.4 M	47.3 M	40.7 M	1.14	1.15	-1.08	530.9 M	370.7 M	-3.2 B	125	132	14.8	13.7
287	1402/05/04	7,370	-0.27	5.1 B	7.0 M	0.25	0.18	26.0 M	47.7 M	37.5 M	27.5 M	43.4 M	43.5 M	-1.06	1.1	-1.16	-1.3 B	-1.4 B	-3.3 B	138	176	71.1	95.8
288	1402/05/03	7,260	0.69	16.6 B	22.4 M	0.7	0.58	56.8 M	49.2 M	38.5 M	55.7 M	40.8 M	45.6 M	1.02	1.21	-1.18	2.3 B	-1.9 B	-3.4 B	292	256	100.0	85.9
289	1402/05/02	7,210	0.0	5.4 B	7.5 M	0.22	0.19	150.4 M	49.2 M	36.9 M	37.7 M	35.8 M	45.5 M	3.99	1.37	-1.23	5.0 B	-2.1 B	-3.7 B	36	10	100.0	7.0
290	1402/04/27	7,190	-0.42	64.1 B	88.9 M	3.08	2.55	52.0 M	36.3 M	36.1 M	52.3 M	34.5 M	45.8 M	-1.01	1.05	-1.27	-4.8 B	-3.8 B	-4.1 B	142	233	11.5	19.0
291	1402/04/26	7,300	0.27	11.1 B	15.4 M	0.37	0.4	19.1 M	29.5 M	35.7 M	35.8 M	38.9 M	46.1 M	-1.87	-1.32	-1.29	-8.4 B	-5.5 B	-4.1 B	138	308	23.6	98.8
292	1402/04/25	7,380	0.41	4.9 B	6.8 M	0.16	0.17	19.4 M	35.5 M	42.0 M	20.3 M	36.9 M	48.0 M	-1.05	-1.04	-1.14	-3.5 B	-3.5 B	-3.4 B	71	242	28.0	100.0
293	1402/04/21	7,380	1.23	31.4 B	42.7 M	1.11	1.1	97.9 M	34.4 M	43.5 M	35.1 M	36.6 M	47.9 M	2.79	-1.07	-1.1	1.3 B	-2.9 B	-3.0 B	46	92	14.3	10.3
294	1402/04/20	7,100	-1.25	9.7 B	13.3 M	0.33	0.34	29.4 M	29.8 M	44.2 M	30.7 M	43.4 M	47.1 M	-1.05	-1.46	-1.07	-3.4 B	-5.3 B	-3.0 B	210	312	63.5	98.6
295	1402/04/19	7,240	-0.82	47.6 B	66.2 M	1.5	1.78	24.3 M	29.2 M	45.1 M	72.1 M	43.7 M	46.7 M	-2.97	-1.49	-1.04	-13.5 B	-5.9 B	-2.7 B	187	250	9.5	37.9
296	1402/04/18	7,300	0.14	58.2 B	79.8 M	1.94	2.31	45.9 M	34.6 M	46.2 M	24.8 M	43.8 M	44.7 M	1.85	-1.27	1.03	1.6 B	-6.4 B	-2.0 B	158	227	12.5	9.7
297	1402/04/17	7,290	0.0	5.3 B	7.2 M	0.17	0.2	24.6 M	32.2 M	46.8 M	20.2 M	43.5 M	44.3 M	1.22	-1.35	1.06	-611.1 M	-8.2 B	-2.0 B	186	257	87.0	98.6
298	1402/04/14	7,290	-2.02	19.3 B	26.5 M	0.56	0.76	28.2 M	35.3 M	47.8 M	68.5 M	43.4 M	43.8 M	-2.43	-1.23	1.09	-10.6 B	-7.9 B	-1.9 B	301	278	43.9	98.7
299	1402/04/13	7,450	-2.49	14.7 B	19.7 M	0.42	0.57	27.4 M	37.9 M	48.7 M	34.9 M	39.3 M	42.5 M	-1.27	-1.04	1.15	-6.5 B	-5.5 B	-1.4 B	298	420	55.8	100.0
300	1402/04/12	7,560	-0.79	67.1 B	87.8 M	2.08	2.82	56.3 M	40.0 M	48.9 M	60.0 M	38.8 M	42.1 M	-1.06	1.03	1.16	-16.0 B	-4.4 B	-1.1 B	188	444	15.8	39.7
301	1402/04/11	7,610	-0.13	49.3 B	64.6 M	1.69	2.2	30.2 M	35.6 M	48.0 M	33.5 M	36.5 M	40.6 M	-1.11	-1.02	1.18	-7.4 B	-1.1 B	-389.0 M	268	463	16.4	31.5
302	1402/04/10	7,640	2.96	11.7 B	15.4 M	0.38	0.53	42.1 M	37.5 M	48.9 M	27.1 M	47.6 M	40.9 M	1.55	-1.27	1.19	1.1 B	-213.7 M	-116.3 M	270	377	96.7	87.1
303	1402/04/07	7,480	2.89	37.7 B	50.7 M	1.4	1.86	39.6 M	38.6 M	48.5 M	39.3 M	57.2 M	41.8 M	1.01	-1.48	1.16	1.5 B	-905.3 M	-290.9 M	324	288	34.0	30.1
304	1402/04/06	7,430	1.36	12.6 B	17.3 M	0.51	0.63	37.3 M	37.2 M	48.3 M	31.6 M	58.4 M	42.2 M	1.18	-1.57	1.14	-1.2 B	-2.0 B	-600.8 M	302	392	89.6	98.8
305	1402/04/05	7,360	2.94	46.4 B	63.3 M	2.64	2.47	32.4 M	37.0 M	48.4 M	50.9 M	66.5 M	43.1 M	-1.57	-1.8	1.12	511.8 M	-2.3 B	-1.1 B	663	412	46.3	45.2
306	1402/04/04	7,250	-1.49	31.9 B	44.7 M	1.36	1.74	39.7 M	38.8 M	50.5 M	90.0 M	71.3 M	42.8 M	-2.26	-1.84	1.18	-3.1 B	-3.2 B	-1.2 B	727	355	90.4	100.0
307	1402/04/03	7,360	-2.9	18.7 B	25.5 M	0.8	0.94	48.3 M	54.7 M	52.5 M	85.2 M	57.9 M	40.9 M	-1.76	-1.06	1.28	-2.3 B	-1.5 B	-838.9 M	340	220	87.6	100.0
308	1402/03/31	7,570	-2.95	22.7 B	30.0 M	0.89	0.97	32.9 M	58.6 M	51.3 M	50.5 M	50.6 M	40.5 M	-1.53	1.16	1.27	-4.0 B	-439.8 M	-1.9 B	559	443	81.1	98.5
309	1402/03/30	7,800	-2.99	3.6 B	4.6 M	0.13	0.15	26.1 M	65.9 M	53.0 M	95.0 M	47.1 M	39.5 M	-3.64	1.4	1.34	-2.5 B	782.2 M	-1.6 B	39	37	28.4	97.8
310	1402/03/29	8,040	-2.9	12.2 B	15.1 M	0.39	0.46	38.0 M	65.9 M	53.8 M	64.0 M	43.5 M	38.9 M	-1.68	1.51	1.38	-4.2 B	1.8 B	-1.2 B	210	190	65.6	100.0
311	1402/03/28	8,120	0.62	73.6 B	88.9 M	3.44	2.9	73.9 M	66.6 M	55.0 M	53.8 M	40.1 M	38.4 M	1.37	1.66	1.43	5.6 B	2.7 B	-774.6 M	987	1,252	99.0	91.4
312	1402/03/27	8,080	2.93	16.0 B	19.8 M	0.7	0.56	84.5 M	61.1 M	52.7 M	31.5 M	31.8 M	36.6 M	2.68	1.93	1.44	2.8 B	2.0 B	-478.0 M	189	417	100.0	82.2
313	1402/03/24	7,870	2.88	30.7 B	39.1 M	1.73	1.17	57.8 M	57.2 M	54.9 M	37.2 M	31.2 M	37.2 M	1.56	1.83	1.48	2.1 B	1.5 B	863.9 M	482	692	90.8	83.8
314	1402/03/23	7,670	2.95	12.8 B	16.7 M	0.76	0.51	58.7 M	56.6 M	54.1 M	25.2 M	29.2 M	37.2 M	2.33	1.94	1.46	2.8 B	1.1 B	756.5 M	217	395	99.8	78.0
315	1402/03/22	7,540	2.86	21.7 B	29.1 M	1.49	0.92	54.6 M	51.5 M	52.8 M	31.6 M	29.0 M	37.5 M	1.73	1.78	1.41	85.0 M	431.9 M	448.3 M	389	669	98.1	97.8
316	1402/03/21	7,350	2.94	18.0 B	24.5 M	1.2	0.79	62.0 M	46.6 M	52.2 M	29.9 M	28.1 M	37.9 M	2.07	1.66	1.38	2.2 B	47.6 M	444.0 M	289	524	99.5	87.1
317	1402/03/20	7,290	2.97	22.4 B	31.4 M	1.94	0.97	54.5 M	44.9 M	49.7 M	29.5 M	30.3 M	38.1 M	1.85	1.48	1.3	278.6 M	-794.8 M	312.2 M	400	730	97.2	95.9
318	1402/03/17	7,090	0.71	7.7 B	10.9 M	0.65	0.31	53.5 M	38.8 M	44.2 M	27.1 M	32.8 M	39.3 M	1.98	1.18	1.12	97.3 M	-1.3 B	441.8 M	144	281	99.8	98.6
319	1402/03/16	7,090	1.43	9.7 B	13.8 M	0.78	0.35	28.5 M	35.1 M	41.2 M	22.9 M	36.9 M	40.8 M	1.25	-1.05	1.01	-536.2 M	-2.3 B	373.4 M	249	334	73.3	78.9
320	1402/03/13	7,050	0.28	11.9 B	17.0 M	0.83	0.4	32.5 M	36.0 M	41.2 M	28.1 M	43.2 M	44.0 M	1.15	-1.2	-1.07	-1.8 B	-4.2 B	439.4 M	292	402	80.0	95.4
321	1402/03/10	7,110	-0.56	20.2 B	28.8 M	1.22	0.66	52.8 M	43.2 M	40.2 M	40.2 M	47.4 M	45.1 M	1.31	-1.1	-1.12	-2.0 B	-4.4 B	921.4 M	341	497	89.0	98.8
322	1402/03/09	7,150	-2.99	7.6 B	10.6 M	0.32	0.24	26.3 M	47.6 M	39.0 M	56.4 M	47.6 M	45.9 M	-2.15	1.0	-1.18	-2.4 B	-3.1 B	788.6 M	198	134	68.8	100.0
323	1402/03/08	7,350	-2.91	9.9 B	13.4 M	0.27	0.29	25.8 M	45.9 M	38.7 M	62.2 M	47.1 M	44.8 M	-2.41	-1.03	-1.16	-4.7 B	-7.2 B	773.2 M	201	159	52.4	100.0
324	1402/03/07	7,570	-2.95	14.4 B	19.1 M	0.38	0.4	31.2 M	50.2 M	38.7 M	53.7 M	42.7 M	45.1 M	-1.72	1.18	-1.17	-10.2 B	-5.9 B	1.8 B	137	269	29.6	100.0
325	1402/03/06	7,760	1.17	23.9 B	30.7 M	0.57	0.64	58.3 M	53.4 M	38.6 M	44.1 M	40.4 M	45.0 M	1.32	1.32	-1.16	-3.0 B	-3.0 B	2.7 B	348	527	84.8	97.2
326	1402/03/01	7,700	2.94	34.2 B	44.5 M	0.84	0.94	60.1 M	55.0 M	37.2 M	42.7 M	39.2 M	44.5 M	1.41	1.4	-1.2	4.7 B	-1.4 B	2.5 B	568	690	100.0	86.3
327	1402/02/31	7,520	-1.57	41.6 B	55.7 M	0.88	1.17	34.2 M	54.8 M	36.0 M	47.5 M	38.7 M	44.6 M	-1.39	1.41	-1.24	-23.0 B	-30.3 M	1.9 B	545	876	44.8	100.0
328	1402/02/30	7,500	0.54	78.7 B	103.0 M	2.38	2.27	53.5 M	65.5 M	35.7 M	36.2 M	37.1 M	44.6 M	1.48	1.76	-1.25	1.8 B	10.5 B	3.1 B	863	1,226	58.7	56.4
329	1402/02/27	7,470	2.89	12.5 B	16.8 M	0.4	0.36	86.3 M	67.8 M	34.2 M	25.6 M	37.6 M	45.5 M	3.37	1.8	-1.33	4.4 B	10.1 B	2.6 B	145	315	100.0	64.5
330	1402/02/25	7,300	2.96	34.1 B	46.9 M	1.44	0.99	64.6 M	61.3 M	33.4 M	37.2 M	38.6 M	46.4 M	1.74	1.59	-1.39	5.0 B	8.6 B	2.1 B	528	782	100.0	85.2
331	1402/02/24	7,090	2.9	29.5 B	41.6 M	1.56	0.87	59.9 M	58.2 M	32.2 M	40.3 M	39.2 M	46.1 M	1.49	1.49	-1.43	11.5 B	7.6 B	1.8 B	486	436	98.8	59.7
332	1402/02/23	6,980	2.95	75.2 B	109.1 M	6.39	2.24	76.2 M	48.1 M	31.3 M	40.2 M	37.3 M	46.7 M	1.9	1.29	-1.49	29.7 B	5.2 B	1.0 B	981	1,121	99.3	59.9
333	1402/02/20	6,700	-2.9	1.6 B	2.4 M	0.08	0.04	15.2 M	21.6 M	30.0 M	36.8 M	38.9 M	48.9 M	-2.43	-1.81	-1.63	-5.2 M	-184.6 M	-1.8 B	104	43	99.7	100.0
334	1402/02/19	6,900	-2.95	6.1 B	8.9 M	0.19	0.16	12.3 M	24.4 M	30.3 M	31.3 M	43.7 M	49.2 M	-2.54	-1.79	-1.62	-3.4 B	-437.5 M	-2.6 B	221	195	44.6	100.0
335	1402/02/18	6,980	-2.92	1.0 B	1.5 M	0.02	0.03	12.5 M	29.2 M	30.6 M	38.4 M	52.6 M	50.2 M	-3.07	-1.8	-1.64	0.0	396.4 M	-3.1 B	83	27	100.0	100.0
336	1402/02/17	7,170	-2.98	8.3 B	11.6 M	0.16	0.2	18.0 M	30.0 M	30.7 M	29.9 M	52.4 M	49.8 M	-1.66	-1.75	-1.62	-401.9 M	2.0 B	-3.3 B	439	278	95.2	100.0
337	1402/02/16	7,310	-2.92	45.2 B	61.1 M	0.94	1.06	24.3 M	30.6 M	30.9 M	43.1 M	54.1 M	49.7 M	-1.78	-1.77	-1.61	2.9 B	1.1 B	-4.2 B	1,835	966	98.6	92.3
338	1402/02/13	7,480	-2.98	54.5 B	72.5 M	1.18	1.26	28.0 M	32.2 M	31.3 M	50.5 M	52.3 M	50.0 M	-1.8	-1.62	-1.6	-1.3 B	3.5 M	-5.8 B	1,807	1,029	92.9	95.2
339	1402/02/12	7,600	-1.04	70.4 B	91.4 M	1.78	1.56	39.4 M	33.9 M	31.3 M	71.6 M	53.6 M	49.8 M	-1.82	-1.58	-1.59	783.7 M	3.3 B	-6.8 B	1,725	939	96.6	95.5
340	1402/02/11	7,580	-2.82	56.3 B	73.3 M	1.66	1.23	31.6 M	32.7 M	30.7 M	51.5 M	47.5 M	48.4 M	-1.63	-1.45	-1.57	7.8 B	4.8 B	-5.5 B	1,686	882	94.5	80.6
341	1402/02/10	7,770	-3.0	41.6 B	53.4 M	1.32	0.93	30.1 M	30.8 M	30.6 M	54.6 M	43.9 M	48.8 M	-1.81	-1.43	-1.59	-4.6 B	1.8 B	-7.3 B	1,188	740	85.9	97.0
342	1402/02/09	7,960	0.63	27.5 B	34.3 M	0.78	0.58	30.6 M	30.4 M	30.6 M	32.0 M	41.4 M	48.6 M	-1.05	-1.36	-1.59	-2.7 B	1.5 B	-7.2 B	794	842	88.4	98.1
343	1402/02/06	7,910	2.99	42.8 B	54.1 M	1.18	0.84	35.5 M	30.3 M	30.8 M	58.8 M	45.8 M	50.1 M	-1.66	-1.51	-1.63	15.0 B	2.0 B	-7.4 B	1,176	454	97.4	62.4
344	1402/02/05	7,680	2.95	31.5 B	41.0 M	0.87	0.64	36.8 M	28.3 M	32.3 M	45.6 M	44.1 M	52.5 M	-1.24	-1.56	-1.62	8.4 B	-2.6 B	-10.4 B	843	496	98.4	71.9
345	1402/02/04	7,520	-1.7	28.2 B	37.8 M	0.74	0.58	21.0 M	26.7 M	32.2 M	36.7 M	45.4 M	52.9 M	-1.75	-1.7	-1.64	-6.9 B	-5.4 B	-11.4 B	992	755	73.8	98.3
346	1402/01/30	7,620	-0.78	26.6 B	34.8 M	0.66	0.55	27.3 M	28.0 M	34.2 M	43.6 M	44.7 M	56.5 M	-1.6	-1.6	-1.65	-6.3 B	-4.3 B	-12.3 B	705	585	72.3	95.9
347	1402/01/29	7,700	2.67	41.0 B	53.4 M	0.78	0.88	30.2 M	28.0 M	34.5 M	48.9 M	46.3 M	57.0 M	-1.62	-1.66	-1.65	-110.7 M	-3.7 B	-11.9 B	1,259	780	92.8	93.1
348	1402/01/28	7,590	-1.68	47.2 B	62.9 M	0.88	1.09	27.2 M	30.8 M	34.8 M	45.5 M	51.0 M	57.4 M	-1.67	-1.66	-1.65	-7.9 B	-8.9 B	-11.9 B	1,421	1,023	81.9	98.6
349	1402/01/27	7,700	-2.9	36.9 B	47.7 M	0.63	0.86	27.0 M	32.4 M	35.5 M	52.1 M	52.5 M	58.3 M	-1.93	-1.62	-1.64	-5.9 B	-10.5 B	-11.5 B	1,148	708	84.0	100.0
350	1402/01/26	7,870	-1.5	45.1 B	56.9 M	0.83	1.08	27.9 M	33.4 M	36.1 M	36.9 M	54.5 M	58.7 M	-1.33	-1.63	-1.62	-1.4 B	-12.2 B	-11.2 B	1,433	1,118	88.5	91.6
351	1402/01/22	7,970	-2.92	34.6 B	43.3 M	0.63	0.86	27.6 M	34.8 M	37.0 M	56.5 M	56.7 M	60.7 M	-2.05	-1.63	-1.64	-3.2 B	-12.7 B	-11.2 B	961	525	76.5	85.6
352	1402/01/21	8,270	2.73	107.6 B	131.1 M	2.48	2.99	47.3 M	35.9 M	37.7 M	66.9 M	53.9 M	60.9 M	-1.41	-1.5	-1.62	-26.4 B	-15.6 B	-11.0 B	1,019	1,115	44.7	69.3
353	1402/01/20	8,100	-1.7	64.3 B	79.9 M	1.57	2.0	34.1 M	31.4 M	36.8 M	52.3 M	49.4 M	60.2 M	-1.53	-1.57	-1.64	-15.9 B	-16.5 B	-9.7 B	1,362	1,192	72.2	96.9
354	1402/01/19	8,130	-2.98	56.5 B	68.6 M	1.14	1.88	32.0 M	29.1 M	37.2 M	63.0 M	48.3 M	61.3 M	-1.97	-1.66	-1.65	-14.4 B	-17.3 B	-8.9 B	1,304	892	74.0	99.4
355	1402/01/16	8,380	0.96	17.8 B	21.2 M	0.28	0.6	32.3 M	29.5 M	38.0 M	34.4 M	44.4 M	61.1 M	-1.07	-1.51	-1.61	-3.6 B	-8.9 B	-8.2 B	440	516	79.9	99.9
356	1402/01/15	8,420	2.68	35.4 B	42.6 M	0.63	1.28	31.1 M	29.2 M	38.3 M	41.4 M	48.6 M	63.0 M	-1.33	-1.66	-1.64	-17.8 B	-14.1 B	-8.0 B	556	848	49.0	99.4
357	1402/01/14	8,290	1.34	42.9 B	52.3 M	0.73	1.71	22.6 M	28.8 M	38.8 M	48.3 M	50.6 M	65.6 M	-2.14	-1.76	-1.69	-30.7 B	-10.9 B	-7.1 B	542	889	28.6	100.0
358	1402/01/09	8,240	-1.2	56.8 B	69.4 M	0.79	2.55	27.0 M	30.9 M	39.9 M	48.1 M	53.5 M	68.3 M	-1.78	-1.73	-1.71	-20.3 B	-6.3 B	-5.6 B	1,353	1,180	64.2	99.9
359	1402/01/08	8,370	2.95	96.0 B	115.0 M	1.59	5.36	33.0 M	38.6 M	42.9 M	44.1 M	64.2 M	73.3 M	-1.34	-1.67	-1.71	27.7 B	-11.3 B	-4.6 B	1,395	417	48.0	19.2
360	1402/01/07	8,430	2.93	77.0 B	94.7 M	1.43	5.65	29.6 M	40.2 M	45.9 M	56.5 M	66.2 M	76.1 M	-1.91	-1.65	-1.66	-29.6 B	-19.0 B	-6.0 B	1,097	1,097	42.2	80.6
361	1402/01/05	8,160	-2.97	5.1 B	6.3 M	0.1	0.38	23.7 M	52.0 M	51.0 M	68.6 M	83.2 M	82.8 M	-2.9	-1.6	-1.62	-1.9 B	-17.9 B	-4.5 B	137	75	63.1	100.0
362	1401/12/28	8,320	-2.92	62.5 B	74.2 M	1.48	5.83	34.8 M	53.2 M	52.1 M	60.6 M	83.5 M	83.1 M	-1.74	-1.57	-1.59	-7.6 B	-17.5 B	-4.4 B	1,218	824	67.9	80.0
363	1401/12/27	8,730	-0.34	130.1 B	151.8 M	7.61	29.57	54.0 M	64.2 M	62.1 M	75.6 M	91.7 M	91.0 M	-1.4	-1.43	-1.47	-45.2 B	-16.0 B	-4.0 B	1,565	1,717	65.0	99.7
364	1401/12/24	8,760	-2.99	31.4 B	35.8 M	2.79	10.7	36.3 M	99.2 M	84.8 M	63.0 M	141.5 M	134.7 M	-1.73	-1.43	-1.59	-10.9 B	-7.0 B	-1.7 B	318	356	36.8	71.5
365	1401/12/23	9,030	-2.9	57.6 B	63.8 M	1.05 K	356.53	324.2 M	262.3 M	150.8 M	291.9 M	281.3 M	237.1 M	1.11	-1.07	-1.57	-24.0 B	-4.8 B	-1.2 B	98	191	55.2	96.8
366	1401/12/22	9,030	-2.9	10.6 M	11.7 K	0.19	0.06	5.3 M	9.7 M	22.0 M	10.6 M	28.2 M	54.7 M	-2.0	-2.9	-2.48	0.0	0.0	5.1 M	2	1	100.0	100.0
367	1401/12/21	9,030	-2.9	86.6 M	95.9 K	1.49	0.52	8.7 M	9.7 M	22.1 M	28.9 M	29.1 M	54.7 M	-3.33	-3.0	-2.47	0.0	0.0	5.1 M	10	3	100.0	100.0
368	1401/12/20	9,300	-4.91	117.7 M	126.6 K	0.38	0.69	10.7 M	9.5 M	23.4 M	39.2 M	33.6 M	54.6 M	-3.67	-3.56	-2.33	0.0	0.0	5.1 M	11	3	100.0	100.0
369	1401/12/16	9,490	-2.97	9.5 M	10.0 K	0.03	0.05	9.5 M	31.9 M	24.5 M	9.5 M	65.0 M	54.9 M	1.0	-2.04	-2.24	0.0	0.0	5.1 M	1	1	100.0	100.0
370	1401/12/15	9,490	-2.97	57.6 M	60.7 K	0.15	0.33	11.5 M	31.5 M	23.9 M	28.8 M	65.5 M	55.9 M	-2.5	-2.08	-2.33	0.0	0.0	5.1 M	5	2	100.0	100.0
371	1401/12/14	9,490	-2.97	19.9 M	21.0 K	0.05	0.09	6.6 M	37.3 M	23.8 M	19.9 M	69.4 M	55.1 M	-3.0	-1.86	-2.31	0.0	0.0	5.1 M	3	1	100.0	100.0
372	1401/12/10	9,490	-2.97	98.2 M	103.4 K	0.25	0.47	8.2 M	32.6 M	24.2 M	49.1 M	69.5 M	56.0 M	-6.0	-2.13	-2.32	0.0	0.0	4.1 M	12	2	100.0	100.0
373	1401/12/09	9,780	-4.96	1.4 B	1.5 M	10.27	9.26	48.0 M	36.1 M	24.7 M	75.8 M	69.6 M	56.3 M	-1.58	-1.93	-2.28	0.0	0.0	4.1 M	30	19	100.0	100.0
374	1401/12/08	9,990	-2.92	20.5 M	20.5 K	0.1	0.13	10.2 M	21.1 M	19.6 M	20.5 M	59.7 M	51.1 M	-2.0	-2.83	-2.61	0.0	0.0	4.1 M	2	1	100.0	100.0
375	1401/12/07	9,990	-2.92	432.5 M	433.0 K	3.5	2.94	61.8 M	24.3 M	16.9 M	72.1 M	65.2 M	51.1 M	-1.17	-2.69	-3.02	0.0	0.0	4.1 M	7	6	100.0	100.0
376	1401/12/06	9,990	-2.92	93.2 M	93.3 K	0.85	0.62	7.2 M	16.6 M	14.0 M	46.6 M	57.2 M	50.0 M	-6.5	-3.45	-3.58	0.0	0.0	4.1 M	13	2	100.0	100.0
377	1401/12/03	9,990	-2.92	33.1 M	33.1 K	0.3	0.16	8.3 M	19.4 M	12.9 M	33.1 M	56.3 M	48.6 M	-4.0	-2.9	-3.77	0.0	0.0	9.4 M	4	1	100.0	100.0
378	1401/12/02	9,990	-2.92	137.2 M	137.3 K	1.43	0.63	17.1 M	20.7 M	11.6 M	68.6 M	42.9 M	54.2 M	-4.0	-2.08	-4.65	0.0	0.0	14.6 M	8	2	100.0	100.0
379	1401/12/01	10,290	-4.99	347.1 M	337.3 K	11.04	1.5	31.6 M	21.6 M	11.2 M	69.4 M	41.4 M	54.3 M	-2.2	-1.92	-4.85	0.0	0.0	14.6 M	11	5	100.0	100.0
380	1401/11/30	10,510	-2.95	19.0 M	18.1 K	0.15	0.08	9.5 M	11.5 M	10.1 M	19.0 M	20.1 M	55.2 M	-2.0	-1.75	-5.45	0.0	0.0	14.6 M	2	1	100.0	100.0
381	1401/11/26	10,510	-2.95	27.1 M	25.7 K	0.2	0.09	6.8 M	15.6 M	9.3 M	27.1 M	40.1 M	55.8 M	-4.0	-2.57	-6.02	0.0	20.6 M	14.6 M	4	1	100.0	100.0
382	1401/11/25	10,510	-2.95	27.9 M	26.5 K	0.18	0.09	13.9 M	16.6 M	8.8 M	7.0 M	40.0 M	60.6 M	2.0	-2.41	-6.89	0.0	20.6 M	14.6 M	2	4	100.0	100.0
383	1401/11/24	10,510	-2.95	76.3 M	72.6 K	0.45	0.11	19.1 M	18.7 M	8.3 M	76.3 M	47.5 M	63.6 M	-4.0	-2.54	-7.68	0.0	20.6 M	14.6 M	4	1	100.0	100.0
384	1401/11/23	10,510	-2.95	10.3 M	9.8 K	0.06	0.01	5.2 M	19.8 M	11.6 M	10.3 M	45.6 M	110.8 M	-2.0	-2.3	-9.57	0.0	20.6 M	-29.0 M	2	1	100.0	100.0
385	1401/11/19	10,290	-4.99	482.1 M	468.5 K	5.18	0.07	17.2 M	19.0 M	16.4 M	63.2 M	49.4 M	77.8 M	-3.67	-2.6	-4.75	102.9 M	20.6 M	-394.8 M	28	6	100.0	78.7
386	1401/11/18	10,510	-2.95	66.5 M	63.3 K	0.28	0.01	16.6 M	19.0 M	35.4 M	33.2 M	36.6 M	65.0 M	-2.0	-1.92	-1.84	0.0	0.0	300.4 M	4	2	100.0	100.0
387	1401/11/17	10,510	-2.95	133.1 M	126.7 K	0.6	0.02	44.4 M	22.4 M	37.3 M	33.3 M	48.4 M	63.9 M	1.33	-2.16	-1.71	0.0	-4.0 M	620.8 M	3	4	100.0	100.0
388	1401/11/16	10,510	-2.95	140.0 M	133.2 K	0.56	0.01	28.0 M	19.5 M	39.2 M	46.7 M	51.9 M	60.3 M	-1.67	-2.67	-1.54	0.0	-4.0 M	845.4 M	5	3	100.0	100.0
389	1401/11/12	10,510	-2.95	71.6 M	68.1 K	0.29	0.0	10.2 M	18.0 M	36.5 M	71.6 M	55.7 M	53.0 M	-7.0	-3.1	-1.45	0.0	-4.0 M	324.8 M	7	1	100.0	100.0
390	1401/11/11	10,510	-2.95	64.0 M	60.9 K	0.24	0.0	10.7 M	13.3 M	36.6 M	21.3 M	53.3 M	54.2 M	-2.0	-4.02	-1.48	0.0	-4.0 M	1.8 B	6	3	100.0	100.0
391	1401/11/10	10,290	-4.99	753.6 M	732.4 K	5.24	0.02	24.5 M	11.4 M	37.6 M	58.0 M	60.2 M	60.0 M	-2.37	-5.26	-1.59	-19.9 M	-4.0 M	949.6 M	30	13	97.4	100.0
392	1401/11/09	10,510	-2.95	61.2 M	58.2 K	0.15	0.0	8.7 M	6.1 M	39.4 M	61.2 M	52.5 M	63.4 M	-7.0	-8.64	-1.61	0.0	21.0 M	2.9 B	7	1	100.0	100.0
393	1401/11/08	10,510	-2.95	274.4 M	261.1 K	0.68	0.01	16.1 M	7.8 M	39.5 M	68.6 M	64.8 M	63.0 M	-4.25	-8.31	-1.59	0.0	41.6 M	3.0 B	17	4	100.0	100.0
394	1401/11/05	10,510	-2.95	73.8 M	70.2 K	0.15	0.0	2.4 M	7.3 M	39.7 M	36.9 M	63.6 M	62.6 M	-15.5	-8.7	-1.58	0.0	41.6 M	3.2 B	31	2	100.0	100.0
395	1401/11/04	10,510	-2.95	160.6 M	152.8 K	0.32	0.0	5.5 M	7.8 M	39.9 M	80.3 M	68.2 M	62.2 M	-14.5	-8.76	-1.56	0.0	41.6 M	3.3 B	29	2	100.0	100.0
396	1401/11/03	10,510	-2.95	164.6 M	156.6 K	0.25	0.0	4.4 M	7.1 M	40.0 M	19.8 M	66.4 M	62.0 M	-4.46	-9.32	-1.55	105.1 M	41.6 M	3.5 B	37	3	100.0	36.2
397	1401/11/02	10,300	-4.98	1.3 B	1.2 M	2.47	0.03	9.4 M	7.3 M	41.9 M	73.8 M	77.5 M	65.8 M	-7.88	-10.67	-1.57	103.0 M	20.6 M	3.7 B	137	16	100.0	92.0
398	1401/11/01	10,520	-2.95	305.2 M	290.1 K	0.16	0.01	8.0 M	6.1 M	42.3 M	61.0 M	76.0 M	68.6 M	-7.6	-12.37	-1.62	0.0	0.0	3.3 B	38	5	100.0	100.0
399	1401/10/28	10,520	-2.95	475.5 M	452.0 K	0.1	0.01	7.2 M	12.1 M	42.5 M	79.3 M	172.4 M	68.5 M	-11.0	-14.28	-1.61	0.0	-174.4 M	3.4 B	66	6	100.0	100.0
400	1401/10/27	10,520	-2.95	235.9 M	224.3 K	0.01	0.0	3.5 M	19.5 M	42.7 M	59.0 M	82.0 M	68.3 M	-17.0	-4.21	-1.6	0.0	-1.6 B	3.6 B	68	4	100.0	100.0
401	1401/10/26	10,520	-2.95	902.5 M	857.9 K	0.03	0.02	6.8 M	39.3 M	43.0 M	100.3 M	65.2 M	68.1 M	-14.67	-1.66	-1.59	0.0	1.2 B	3.9 B	132	9	100.0	100.0
402	1401/10/24	10,580	-2.94	742.0 M	701.3 K	0.02	0.02	5.8 M	42.7 M	43.3 M	67.5 M	63.9 M	68.0 M	-11.73	-1.5	-1.57	0.0	2.4 B	4.0 B	129	11	100.0	100.0
403	1401/10/21	10,900	-2.94	7.6 B	7.0 M	0.18	0.15	18.8 M	46.1 M	43.6 M	273.0 M	60.1 M	67.7 M	-14.55	-1.3	-1.55	-872.0 M	3.3 B	4.2 B	361	28	88.6	100.0
404	1401/10/10	11,160	2.1	16.3 B	14.5 M	0.22	0.31	42.5 M	43.0 M	44.3 M	61.9 M	50.9 M	67.0 M	-1.46	-1.18	-1.51	-7.3 B	1.4 B	4.5 B	208	261	54.3	99.3
405	1401/10/07	11,000	3.0	121.5 B	111.2 M	1.44	2.66	45.6 M	40.7 M	44.4 M	61.9 M	52.1 M	66.8 M	-1.36	-1.28	-1.51	14.0 B	8.7 B	5.1 B	2,459	1,585	92.2	80.7
406	1401/10/05	10,680	2.99	11.6 B	10.9 M	0.09	0.26	94.7 M	38.9 M	44.4 M	45.2 M	57.7 M	67.4 M	2.1	-1.48	-1.52	6.4 B	2.6 B	5.0 B	123	116	100.0	45.0
407	1401/09/20	10,370	2.98	16.8 B	16.2 M	0.14	0.38	71.4 M	40.0 M	44.6 M	37.1 M	63.2 M	67.6 M	1.92	-1.58	-1.52	4.5 B	9.1 B	5.3 B	235	331	100.0	73.2
408	1401/09/19	10,040	-1.86	45.1 B	44.8 M	0.41	1.11	27.6 M	39.5 M	44.2 M	38.2 M	64.0 M	68.6 M	-1.38	-1.62	-1.55	-10.4 B	8.8 B	5.1 B	1,255	1,179	76.9	100.0
409	1401/09/16	10,240	2.91	150.7 B	147.3 M	1.85	4.46	36.8 M	41.2 M	45.8 M	58.5 M	69.2 M	73.5 M	-1.59	-1.68	-1.6	29.2 B	11.5 B	5.6 B	2,425	1,026	59.2	39.8
410	1401/09/15	10,120	-0.88	165.8 B	166.6 M	3.49	6.72	40.7 M	42.8 M	47.7 M	77.0 M	70.7 M	75.4 M	-1.89	-1.65	-1.58	-16.7 B	6.2 B	4.2 B	2,568	1,574	63.0	73.1
411	1401/09/14	10,360	1.77	224.0 B	219.4 M	9.84	15.81	42.9 M	44.0 M	49.8 M	71.8 M	66.3 M	74.2 M	-1.67	-1.51	-1.49	38.9 B	10.1 B	5.0 B	5,034	2,466	96.4	79.0
412	1401/09/13	10,180	2.93	4.0 B	3.9 M	0.12	0.28	75.2 M	64.7 M	59.0 M	13.5 M	87.9 M	75.4 M	5.57	-1.36	-1.28	3.0 B	3.2 B	3.0 B	52	71	97.5	23.9
413	1401/09/12	9,890	2.91	4.9 B	5.0 M	0.15	0.36	71.8 M	56.7 M	58.7 M	23.1 M	109.3 M	76.5 M	3.1	-1.93	-1.3	2.9 B	874.2 M	2.9 B	68	85	98.9	39.8
414	1401/09/09	9,620	3.0	3.7 B	3.8 M	0.11	0.26	63.4 M	56.7 M	58.4 M	11.0 M	113.1 M	76.8 M	5.78	-1.99	-1.32	2.9 B	799.7 M	2.7 B	58	72	100.0	21.5
415	1401/09/08	9,340	2.98	6.3 B	6.7 M	0.2	0.39	51.6 M	56.4 M	56.5 M	40.4 M	116.6 M	77.4 M	1.28	-2.07	-1.37	2.9 B	1.1 B	2.5 B	122	84	100.0	54.0
416	1401/09/07	9,070	2.95	83.4 B	92.0 M	5.68	7.25	65.2 M	57.0 M	58.1 M	120.2 M	118.6 M	84.4 M	-1.84	-2.08	-1.45	4.2 B	1.7 B	2.3 B	1,223	628	95.5	90.5
417	1401/09/06	8,810	-2.97	48.5 B	55.1 M	9.11	5.0	44.1 M	49.2 M	55.3 M	151.8 M	109.8 M	70.5 M	-3.44	-2.23	-1.27	-8.5 B	1.4 B	2.1 B	887	314	80.6	98.2
418	1401/08/21	9,080	2.95	5.9 B	6.5 M	0.99	0.6	69.5 M	59.2 M	57.3 M	56.3 M	32.7 M	53.0 M	1.23	1.81	1.08	2.5 B	3.7 B	2.8 B	82	56	96.9	53.6
419	1401/08/18	8,820	2.92	5.3 B	6.0 M	0.85	0.57	52.5 M	58.1 M	56.8 M	21.7 M	25.0 M	51.4 M	2.42	2.32	1.1	4.3 B	4.3 B	2.6 B	98	38	96.7	15.5
420	1401/08/17	8,570	2.88	8.0 B	9.4 M	1.06	0.91	63.4 M	58.9 M	56.9 M	35.5 M	23.3 M	51.1 M	1.79	2.53	1.11	6.1 B	4.6 B	2.4 B	125	52	98.9	23.0
421	1401/08/16	8,330	2.97	3.3 B	4.0 M	0.29	0.39	62.9 M	59.4 M	56.3 M	22.1 M	23.8 M	50.9 M	2.85	2.5	1.11	2.6 B	5.4 B	2.1 B	53	34	100.0	22.5
422	1401/08/15	8,090	2.93	3.5 B	4.4 M	0.3	0.41	47.3 M	65.6 M	56.1 M	15.6 M	37.5 M	50.3 M	3.03	1.75	1.11	2.9 B	7.3 B	2.0 B	75	40	100.0	17.6
423	1401/08/14	7,860	2.88	7.0 B	8.9 M	0.66	0.71	61.8 M	65.3 M	56.2 M	26.0 M	42.3 M	48.3 M	2.38	1.54	1.16	5.6 B	7.1 B	1.8 B	113	55	100.0	20.5
424	1401/08/11	7,640	2.96	6.7 B	8.8 M	0.73	0.72	57.0 M	65.6 M	54.7 M	15.7 M	43.3 M	47.4 M	3.62	1.52	1.15	5.7 B	6.0 B	1.6 B	115	57	97.7	13.4
425	1401/08/10	7,420	2.91	13.4 B	18.0 M	2.06	1.58	62.8 M	66.6 M	54.5 M	32.8 M	42.9 M	47.2 M	1.91	1.55	1.15	10.5 B	4.8 B	1.3 B	209	79	98.3	19.4
426	1401/08/09	7,210	3.0	20.1 B	27.8 M	8.08	2.74	79.0 M	67.5 M	53.4 M	61.6 M	42.3 M	46.5 M	1.28	1.6	1.15	12.0 B	2.7 B	804.3 M	253	130	99.6	39.9
427	1401/07/06	7,000	2.94	7.3 B	10.5 M	4.88	0.71	53.4 M	52.6 M	50.3 M	47.8 M	30.3 M	44.8 M	1.12	1.74	1.12	1.6 B	295.1 M	206.0 M	135	117	98.1	76.2
428	1401/07/04	6,910	2.98	1.2 B	1.8 M	0.77	0.12	57.8 M	51.2 M	46.9 M	30.3 M	25.6 M	46.0 M	1.9	2.0	1.02	0.0	-52.6 M	208.8 M	21	40	100.0	100.0
429	1401/07/02	6,820	2.87	1.2 B	1.7 M	0.31	0.12	51.4 M	49.9 M	45.8 M	17.7 M	24.1 M	46.2 M	2.91	2.07	-1.01	0.0	-52.6 M	138.4 M	23	67	100.0	100.0
430	1401/06/30	6,730	2.91	1.2 B	1.8 M	0.1	0.1	49.2 M	38.6 M	45.1 M	22.9 M	40.1 M	46.8 M	2.14	-1.04	-1.04	-134.6 M	-320.7 M	138.4 M	22	53	88.9	100.0
431	1401/06/29	6,660	2.94	947.9 M	1.4 M	0.08	0.08	47.4 M	55.7 M	43.1 M	16.3 M	78.5 M	48.2 M	2.9	-1.41	-1.12	0.0	-524.7 M	418.3 M	20	58	100.0	100.0
432	1401/06/28	6,470	2.86	2.6 B	4.0 M	0.19	0.19	50.6 M	55.7 M	41.7 M	42.1 M	79.4 M	47.3 M	1.2	-1.43	-1.13	-128.5 M	-524.7 M	415.0 M	49	62	95.0	100.0
433	1401/06/27	6,360	2.91	1.5 B	2.4 M	0.11	0.11	49.8 M	51.6 M	38.4 M	21.7 M	74.6 M	50.9 M	2.3	-1.45	-1.33	0.0	360.5 M	500.5 M	30	69	100.0	100.0
434	1401/06/23	6,180	3.0	11.1 B	18.0 M	1.0	0.87	34.0 M	51.5 M	38.3 M	58.2 M	74.2 M	51.2 M	-1.71	-1.44	-1.34	-1.3 B	391.0 M	592.7 M	286	190	87.5	99.6
435	1401/06/22	6,000	2.92	36.8 B	61.3 M	9.91	3.19	68.9 M	57.0 M	38.5 M	124.8 M	74.3 M	50.8 M	-1.81	-1.3	-1.32	-1.2 B	670.1 M	735.7 M	516	294	96.6	99.7
436	1401/06/21	5,900	2.97	1.3 B	2.3 M	0.37	0.11	49.4 M	41.3 M	35.6 M	24.3 M	31.2 M	45.5 M	2.04	1.32	-1.28	0.0	922.9 M	869.2 M	27	55	100.0	100.0
437	1401/06/06	5,730	2.87	12.3 B	21.4 M	4.13	1.0	39.0 M	41.0 M	34.5 M	43.9 M	30.0 M	45.6 M	-1.12	1.37	-1.32	4.3 B	922.9 M	620.9 M	300	169	95.3	60.3
438	1401/06/05	5,650	2.88	1.1 B	2.0 M	0.15	0.08	45.0 M	51.1 M	34.4 M	14.5 M	26.1 M	46.8 M	3.1	1.96	-1.36	152.6 M	779.5 K	499.2 M	25	67	100.0	86.5
439	1401/06/02	5,547	2.99	1.4 B	2.6 M	0.2	0.1	49.7 M	49.0 M	33.6 M	23.9 M	34.1 M	45.6 M	2.08	1.44	-1.36	55.5 M	173.0 M	606.1 M	29	58	100.0	96.2
440	1401/06/01	5,438	2.99	1.4 B	2.6 M	0.2	0.09	45.0 M	48.6 M	32.1 M	27.2 M	33.3 M	45.0 M	1.66	1.46	-1.4	108.8 M	161.9 M	627.8 M	32	49	100.0	92.4
441	1401/05/31	5,369	2.99	910.3 M	1.7 M	0.12	0.05	45.5 M	48.1 M	30.5 M	15.7 M	32.0 M	43.9 M	2.9	1.5	-1.44	0.0	130.4 M	397.5 M	20	58	100.0	100.0
442	1401/05/30	5,215	2.98	8.9 B	17.0 M	0.56	0.53	54.2 M	47.8 M	30.8 M	31.3 M	31.9 M	44.6 M	1.73	1.5	-1.45	-312.9 M	130.9 M	513.4 M	158	284	96.5	100.0
443	1401/05/29	5,066	2.99	21.4 B	42.2 M	1.84	1.32	47.4 M	42.5 M	30.8 M	40.6 M	42.0 M	45.4 M	1.17	1.01	-1.47	1.0 B	526.6 M	742.0 M	395	436	87.7	82.9
444	1401/05/26	4,991	2.99	986.2 M	2.0 M	0.09	0.06	39.4 M	38.8 M	31.0 M	14.5 M	42.7 M	47.4 M	2.72	-1.1	-1.53	0.0	42.5 M	865.4 M	25	68	100.0	100.0
445	1401/05/25	4,865	2.98	1.7 B	3.4 M	0.11	0.09	38.2 M	37.6 M	31.0 M	17.4 M	44.3 M	46.9 M	2.2	-1.18	-1.51	-48.6 M	42.5 M	809.5 M	42	95	97.1	100.0
446	1401/05/24	4,748	2.99	1.5 B	3.3 M	0.09	0.09	40.6 M	36.2 M	30.0 M	18.8 M	49.3 M	46.9 M	2.16	-1.36	-1.56	2.7 M	1.1 B	-636.9 K	38	82	100.0	99.8
447	1401/05/12	4,630	-1.28	47.0 B	102.1 M	3.77	2.85	41.1 M	34.6 M	29.7 M	49.3 M	47.4 M	47.2 M	-1.2	-1.37	-1.59	1.7 B	1.1 B	-650.2 K	1,143	920	100.0	96.5
448	1401/05/11	4,690	-2.9	2.0 B	4.3 M	0.15	0.1	6.9 M	27.5 M	28.9 M	46.4 M	59.4 M	46.0 M	-6.69	-2.16	-1.59	-1.4 B	1.1 B	32.1 M	85	43	29.5	100.0
449	1401/05/10	4,720	-2.88	373.6 M	791.6 K	0.03	0.02	7.3 M	28.8 M	30.8 M	37.4 M	58.8 M	47.2 M	-5.1	-2.04	-1.53	0.0	1.8 B	96.9 M	51	10	100.0	100.0
450	1401/05/09	4,750	-2.86	24.2 B	49.9 M	1.97	0.81	33.7 M	29.5 M	30.6 M	57.8 M	58.3 M	46.5 M	-1.71	-1.98	-1.52	5.5 B	2.1 B	249.6 M	714	322	99.4	76.8
451	1401/05/08	4,980	-5.32	8.7 B	17.8 M	0.59	0.29	25.5 M	30.0 M	35.4 M	30.4 M	59.1 M	51.4 M	-1.19	-1.97	-1.45	-66.3 M	1.3 B	1.9 B	339	287	99.2	100.0
452	1401/04/26	5,070	-2.87	33.0 B	62.7 M	2.71	1.09	26.7 M	29.6 M	35.6 M	87.4 M	60.4 M	52.1 M	-3.27	-2.04	-1.46	1.6 B	298.9 M	1.9 B	1,177	342	95.5	90.7
453	1401/04/25	5,220	2.94	4.6 B	8.8 M	0.27	0.15	38.5 M	33.4 M	36.4 M	42.2 M	52.9 M	50.7 M	-1.1	-1.58	-1.39	1.8 B	355.1 M	1.8 B	118	64	98.9	58.8
454	1401/04/22	5,071	2.99	3.3 B	6.6 M	0.16	0.11	35.1 M	31.3 M	36.4 M	41.2 M	45.6 M	51.2 M	-1.17	-1.46	-1.41	1.5 B	444.6 M	1.7 B	95	44	100.0	54.4
455	1401/04/21	4,930	2.99	15.1 B	30.7 M	0.68	0.54	40.4 M	28.5 M	36.4 M	61.0 M	43.6 M	51.2 M	-1.51	-1.53	-1.41	1.5 B	238.6 M	1.7 B	370	220	98.7	88.7
456	1401/04/20	4,801	-2.02	20.4 B	42.5 M	0.87	0.78	25.8 M	24.8 M	36.3 M	44.2 M	39.6 M	51.0 M	-1.72	-1.59	-1.4	-5.0 B	-963.7 M	1.6 B	581	451	73.5	97.9
457	1401/04/04	4,901	2.98	13.3 B	27.2 M	0.57	0.51	36.3 M	26.6 M	36.8 M	74.7 M	40.8 M	51.3 M	-2.06	-1.53	-1.4	1.9 B	492.8 M	1.8 B	364	152	99.3	85.3
458	1401/04/01	4,897	2.99	27.6 B	57.9 M	1.32	1.15	28.8 M	26.9 M	36.8 M	35.4 M	39.2 M	50.8 M	-1.23	-1.46	-1.38	2.3 B	972.1 M	1.7 B	917	681	95.8	87.5
459	1401/03/31	4,785	2.99	20.9 B	43.9 M	1.13	0.91	22.1 M	29.3 M	37.5 M	37.5 M	45.6 M	52.3 M	-1.7	-1.56	-1.39	491.1 M	1.2 B	1.6 B	925	532	98.0	95.6
460	1401/03/30	4,570	-0.74	25.0 B	53.7 M	1.27	1.18	19.2 M	32.1 M	39.0 M	34.7 M	45.6 M	53.5 M	-1.8	-1.42	-1.37	-4.5 B	888.6 M	1.6 B	1,057	716	81.4	99.4
461	1401/03/29	4,617	2.99	28.7 B	62.2 M	1.87	1.46	34.9 M	33.5 M	41.3 M	50.2 M	49.2 M	55.9 M	-1.44	-1.47	-1.35	2.3 B	-1.5 B	1.8 B	792	504	96.3	88.2
462	1401/03/28	4,483	2.99	9.1 B	20.3 M	0.45	0.49	51.5 M	30.4 M	42.0 M	52.8 M	48.3 M	56.3 M	-1.03	-1.59	-1.34	4.3 B	-1.9 B	1.7 B	177	92	100.0	53.3
463	1401/03/25	4,353	2.98	17.1 B	39.3 M	0.59	0.99	61.2 M	30.5 M	41.7 M	144.3 M	44.6 M	56.2 M	-2.36	-1.46	-1.35	3.5 B	-2.3 B	1.5 B	276	93	98.7	78.4
464	1401/03/24	4,266	2.99	7.9 B	18.8 M	0.24	0.48	32.2 M	33.2 M	41.0 M	29.5 M	45.0 M	54.4 M	1.09	-1.36	-1.33	-1.1 B	-3.0 B	1.3 B	212	269	85.9	100.0
465	1401/03/23	4,093	-2.99	29.5 B	71.2 M	0.54	2.01	17.7 M	31.8 M	41.2 M	42.8 M	45.0 M	55.7 M	-2.42	-1.41	-1.35	-16.3 B	-2.2 B	1.4 B	736	684	44.3	99.4
466	1401/03/22	4,157	-0.14	7.0 B	16.5 M	0.13	0.48	20.6 M	44.8 M	43.8 M	44.7 M	58.3 M	57.6 M	-2.17	-1.3	-1.31	2.5 M	8.6 B	2.2 B	339	156	100.0	100.0
467	1401/03/03	4,241	2.59	34.2 B	82.1 M	0.72	2.68	34.5 M	46.1 M	45.0 M	39.5 M	58.7 M	57.8 M	-1.15	-1.27	-1.28	2.3 B	8.8 B	2.2 B	983	799	99.2	92.5
468	1401/03/02	4,054	-2.94	60.5 B	146.3 M	1.67	6.28	44.0 M	48.4 M	47.0 M	54.1 M	64.1 M	62.0 M	-1.23	-1.32	-1.32	-110.9 M	8.4 B	2.1 B	1,348	1,097	98.0	98.1
469	1401/03/01	4,059	-2.99	32.5 B	77.8 M	1.07	3.99	27.6 M	49.6 M	48.0 M	39.4 M	71.5 M	65.3 M	-1.43	-1.44	-1.36	3.1 B	8.4 B	2.1 B	1,123	709	95.3	85.9
470	1401/02/31	4,027	11.4	141.1 B	337.2 M	53.89	126.73	62.4 M	59.4 M	56.3 M	90.1 M	89.4 M	76.9 M	-1.44	-1.51	-1.37	37.8 B	7.7 B	1.9 B	2,193	1,100	97.0	70.2
471	1401/02/24	3,621	2.99	1.4 B	3.7 M	0.64	1.46	32.2 M	34.2 M	30.9 M	18.9 M	80.8 M	38.8 M	1.7	-2.36	-1.26	1.1 B	183.3 M	42.9 M	42	14	100.0	19.6
472	1401/02/21	3,516	2.99	1.5 B	4.2 M	0.82	1.78	32.3 M	34.7 M	30.4 M	87.5 M	84.6 M	39.0 M	-2.71	-2.43	-1.28	0.0	-34.0 M	-6.1 M	46	17	100.0	100.0
473	1401/02/20	3,414	2.99	5.4 B	15.9 M	7.0	9.83	37.2 M	34.8 M	30.1 M	150.6 M	74.7 M	35.9 M	-4.05	-2.15	-1.19	-136.6 M	-34.0 M	-6.1 M	142	36	97.5	100.0
474	1401/02/19	3,322	2.98	1.2 B	3.6 M	1.54	2.0	30.1 M	30.8 M	26.8 M	34.5 M	38.7 M	23.7 M	-1.15	-1.25	1.13	-33.2 M	-6.6 M	735.6 K	39	35	97.3	100.0
475	1401/02/18	3,229	3.0	1.2 B	3.8 M	1.72	2.08	31.5 M	31.6 M	25.8 M	72.3 M	45.1 M	26.3 M	-2.29	-1.43	-1.02	0.0	-6.0 M	2.4 M	39	17	100.0	100.0
476	1401/01/30	3,222	4.99	549.3 M	1.7 M	0.88	0.93	39.2 M	30.4 M	25.1 M	45.8 M	40.2 M	24.5 M	-1.17	-1.32	1.02	0.0	-6.0 M	2.4 M	14	12	100.0	100.0
477	1401/01/29	3,141	2.98	260.2 M	828.3 K	0.42	0.1	26.0 M	28.6 M	24.4 M	16.3 M	36.5 M	23.0 M	1.6	-1.28	1.06	0.0	-6.0 M	2.4 M	10	16	100.0	100.0
478	1401/01/28	3,109	2.98	423.5 M	1.4 M	0.71	0.13	26.5 M	28.6 M	53.0 M	28.2 M	35.0 M	52.7 M	-1.07	-1.22	1.0	0.0	-6.0 M	-242.8 M	16	15	100.0	100.0
479	1401/01/27	3,019	2.97	1.2 B	4.1 M	2.89	0.37	32.6 M	28.6 M	49.3 M	56.1 M	30.2 M	45.6 M	-1.72	-1.05	1.08	-30.2 M	-11.8 M	-245.9 M	37	22	97.6	100.0
480	1401/01/24	2,950	2.97	911.8 M	3.1 M	3.06	0.28	27.6 M	26.1 M	48.6 M	48.0 M	22.7 M	46.4 M	-1.74	1.15	1.05	0.0	-5.8 M	-244.4 M	33	19	100.0	100.0
481	1401/01/21	2,943	2.97	92.4 M	313.8 K	0.24	0.03	18.5 M	24.6 M	49.0 M	11.5 M	15.6 M	45.3 M	1.6	1.57	1.08	0.0	-5.8 M	-233.6 M	5	8	100.0	100.0
482	1401/01/20	2,961	5.0	312.9 M	1.1 M	0.8	0.09	26.1 M	24.1 M	47.4 M	14.9 M	16.3 M	45.4 M	1.75	1.48	1.04	0.0	-5.8 M	-217.8 M	12	21	100.0	100.0
483	1401/01/17	2,880	2.97	314.0 M	1.1 M	0.84	0.09	25.9 M	23.9 M	46.6 M	12.6 M	16.2 M	45.3 M	2.06	1.47	1.03	-28.8 M	-5.8 M	-197.1 M	11	25	90.8	100.0
484	1401/01/16	2,847	2.97	437.2 M	1.5 M	1.28	0.13	25.7 M	23.2 M	44.7 M	24.3 M	15.7 M	45.1 M	1.06	1.47	-1.01	0.0	0.0	-175.5 M	17	18	100.0	100.0
485	1401/01/15	2,825	2.99	297.7 M	1.1 M	0.91	0.09	22.9 M	22.7 M	44.1 M	14.2 M	13.8 M	44.5 M	1.62	1.64	-1.01	0.0	0.0	-146.3 M	13	21	100.0	100.0
486	1401/01/14	2,819	4.99	477.1 M	1.7 M	1.44	0.14	21.7 M	22.4 M	43.2 M	17.0 M	13.6 M	44.4 M	1.27	1.65	-1.03	0.0	0.0	-119.7 M	22	28	100.0	100.0
487	1401/01/10	2,739	2.97	339.8 M	1.2 M	1.19	0.1	24.3 M	22.3 M	40.8 M	14.8 M	14.1 M	44.6 M	1.64	1.58	-1.09	0.0	21.4 M	-83.7 M	14	23	100.0	100.0
488	1401/01/09	2,720	2.99	256.8 M	944.2 K	0.97	0.07	21.4 M	22.1 M	39.3 M	10.3 M	13.1 M	43.9 M	2.08	1.68	-1.12	0.0	21.4 M	-55.9 M	12	25	100.0	100.0
489	1401/01/07	2,698	2.98	288.8 M	1.1 M	0.46	0.08	24.1 M	20.8 M	37.4 M	12.6 M	12.1 M	42.2 M	1.92	1.72	-1.13	0.0	21.4 M	-13.2 M	12	23	100.0	100.0
490	1401/01/06	2,681	3.0	230.0 M	857.7 K	0.29	0.06	20.9 M	22.2 M	36.7 M	12.8 M	29.1 M	41.9 M	1.64	-1.31	-1.14	0.0	21.4 M	27.6 M	11	18	100.0	100.0
491	1400/12/28	2,673	4.99	474.2 M	1.8 M	0.6	0.13	21.3 M	22.8 M	36.5 M	24.3 M	31.4 M	41.2 M	-1.14	-1.38	-1.13	106.9 M	21.4 M	27.6 M	21	14	94.4	71.8
492	1400/12/25	2,612	3.0	146.1 M	559.2 K	0.02	0.04	24.3 M	22.9 M	36.2 M	9.1 M	27.4 M	40.0 M	2.67	-1.2	-1.11	0.0	0.0	22.3 M	6	16	100.0	100.0
493	1400/12/24	2,601	2.97	154.8 M	595.2 K	0.02	0.04	14.1 M	70.7 M	35.8 M	6.2 M	75.5 M	39.5 M	2.27	-1.07	-1.1	0.0	-980.6 M	41.2 M	11	25	100.0	100.0
494	1400/12/23	2,526	2.98	2.0 B	7.7 M	0.2	0.55	23.5 M	57.9 M	35.3 M	81.4 M	55.9 M	38.7 M	-3.46	1.04	-1.1	0.0	-993.2 M	59.8 M	83	24	100.0	100.0
495	1400/12/22	2,459	5.0	1.0 B	4.1 M	0.11	0.29	24.1 M	59.4 M	35.6 M	28.1 M	56.2 M	37.0 M	-1.17	1.06	-1.04	0.0	-993.2 M	78.1 M	42	36	100.0	100.0
496	1400/12/21	2,382	2.98	438.5 M	1.8 M	0.05	0.07	21.9 M	60.9 M	35.5 M	12.9 M	55.7 M	36.4 M	1.7	1.09	-1.02	0.0	-949.9 M	70.6 M	20	34	100.0	100.0
497	1400/12/18	2,313	2.98	28.2 B	121.9 M	8.0	6.1	104.6 M	58.6 M	36.3 M	93.7 M	57.1 M	41.0 M	1.12	1.03	-1.13	-4.9 B	-886.7 M	-356.5 M	220	298	81.6	99.0
498	1400/12/17	2,249	2.98	12.8 B	57.0 M	10.93	3.29	41.0 M	34.8 M	27.9 M	32.2 M	32.7 M	31.3 M	1.27	1.06	-1.12	-63.2 M	176.8 M	-97.2 M	311	398	99.5	100.0
499	1400/12/16	2,184	2.97	2.1 B	9.8 M	2.48	0.55	30.9 M	21.7 M	25.1 M	96.9 M	30.4 M	30.0 M	-3.14	-1.4	-1.19	0.0	269.9 M	-77.3 M	69	22	100.0	100.0
500	1400/12/11	2,168	2.99	292.0 M	1.3 M	0.3	0.08	20.9 M	18.1 M	25.1 M	2.8 M	15.1 M	28.4 M	7.49	1.2	-1.13	216.8 M	386.8 M	-63.7 M	14	27	100.0	25.7
501	1400/12/09	2,107	2.98	1.1 B	5.1 M	0.91	0.28	19.1 M	17.8 M	24.7 M	37.6 M	16.9 M	28.4 M	-1.97	1.06	-1.15	316.1 M	449.9 M	-61.9 M	56	20	100.0	70.4
502	1400/12/08	2,071	2.98	629.7 M	3.0 M	0.47	0.15	18.0 M	16.7 M	24.6 M	9.8 M	17.5 M	27.7 M	1.84	-1.05	-1.13	414.2 M	530.6 M	-65.5 M	35	22	100.0	34.2
503	1400/12/07	2,011	4.96	1.4 B	6.9 M	0.74	0.24	17.2 M	16.3 M	25.2 M	21.3 M	17.7 M	26.9 M	-1.24	-1.09	-1.07	402.2 M	559.0 M	-56.5 M	79	45	98.5	69.4
504	1400/12/04	1,941	2.97	653.1 M	3.4 M	0.35	0.1	17.7 M	18.1 M	27.3 M	3.0 M	18.7 M	28.2 M	5.93	-1.03	-1.03	584.6 M	649.3 M	-1.2 M	37	23	100.0	10.5
505	1400/12/03	1,901	2.98	820.3 M	4.3 M	0.47	0.12	17.5 M	17.8 M	26.9 M	11.5 M	18.5 M	32.4 M	1.51	-1.04	-1.21	532.3 M	695.7 M	-879.5 M	47	25	100.0	35.1
506	1400/12/02	1,846	2.96	1.9 B	10.2 M	1.27	0.29	15.3 M	17.7 M	27.0 M	30.7 M	17.5 M	32.3 M	-2.0	1.01	-1.2	719.9 M	589.2 M	-947.0 M	121	37	99.0	60.6
507	1400/12/01	1,793	4.98	1.3 B	7.5 M	1.05	0.22	15.5 M	18.3 M	27.5 M	14.9 M	14.6 M	32.4 M	1.04	1.25	-1.17	555.8 M	445.2 M	-983.0 M	86	52	98.7	57.5
508	1400/11/30	1,708	2.95	3.6 B	21.0 M	5.34	0.62	21.7 M	18.9 M	27.9 M	21.0 M	13.4 M	32.7 M	1.03	1.41	-1.17	854.0 M	409.8 M	-1.0 B	165	130	100.0	76.1
509	1400/11/27	1,666	2.97	935.5 M	5.6 M	1.6	0.17	15.6 M	15.5 M	28.3 M	3.7 M	7.0 M	33.3 M	4.25	2.22	-1.18	816.3 M	313.3 M	-1.1 B	59	28	98.2	11.0
510	1400/11/25	1,652	2.99	304.9 M	1.8 M	0.45	0.06	15.2 M	15.7 M	28.6 M	7.4 M	6.9 M	33.6 M	2.05	2.29	-1.18	0.0	223.2 M	-1.1 B	20	41	100.0	100.0
511	1400/11/24	1,634	4.95	647.8 M	4.0 M	0.08	0.12	15.8 M	16.2 M	28.5 M	10.6 M	8.1 M	33.5 M	1.49	1.99	-1.18	0.0	193.1 M	-1.1 B	41	61	100.0	100.0
512	1400/11/23	1,577	2.94	563.1 M	3.6 M	0.07	0.11	16.6 M	33.5 M	28.6 M	4.8 M	40.3 M	33.6 M	3.44	-1.2	-1.17	378.5 M	-1.5 B	-1.1 B	33	35	97.2	30.0
513	1400/11/20	1,548	2.99	716.3 M	4.6 M	0.09	0.14	14.6 M	32.8 M	28.5 M	5.8 M	40.0 M	33.9 M	2.53	-1.22	-1.19	371.5 M	-1.5 B	-1.1 B	48	57	97.8	46.0
514	1400/11/19	1,526	2.97	541.3 M	3.5 M	0.07	0.1	16.4 M	33.2 M	28.3 M	3.9 M	39.9 M	33.9 M	4.22	-1.2	-1.2	366.2 M	-1.5 B	-1.1 B	32	41	97.2	29.5
515	1400/11/18	1,507	4.94	710.3 M	4.7 M	0.09	0.14	18.7 M	33.4 M	25.4 M	13.2 M	39.3 M	32.1 M	1.42	-1.18	-1.27	-150.7 M	-1.6 B	-1.2 B	30	54	78.8	100.0
516	1400/11/17	1,448	2.99	34.1 B	237.4 M	33.44	10.75	37.7 M	32.6 M	25.4 M	50.3 M	39.7 M	31.4 M	-1.34	-1.22	-1.24	-8.5 B	-1.5 B	-1.2 B	597	617	65.9	91.0
517	1400/11/16	1,418	2.98	717.6 M	5.1 M	0.28	0.23	13.3 M	17.9 M	21.1 M	9.2 M	11.9 M	25.7 M	1.44	1.5	-1.22	283.6 M	277.5 M	-723.9 M	54	47	100.0	60.5
518	1400/11/13	1,396	2.95	579.5 M	4.2 M	0.08	0.19	15.7 M	24.3 M	20.7 M	4.3 M	17.7 M	25.1 M	3.65	1.38	-1.21	335.0 M	339.5 M	-738.8 M	37	57	100.0	42.2
519	1400/11/12	1,356	4.95	2.4 B	17.8 M	0.24	0.82	29.0 M	29.4 M	20.5 M	20.6 M	26.0 M	25.0 M	1.41	1.13	-1.22	271.2 M	574.4 M	-755.6 M	83	104	100.0	88.7
520	1400/11/11	1,308	2.99	597.8 M	4.6 M	0.06	0.19	11.5 M	27.9 M	19.8 M	9.3 M	35.4 M	24.7 M	1.24	-1.27	-1.25	252.7 M	-2.9 B	-766.4 M	51	36	98.5	56.2
521	1400/11/10	1,289	2.96	508.3 M	3.9 M	0.05	0.16	11.5 M	28.5 M	20.1 M	6.0 M	35.5 M	24.0 M	1.93	-1.25	-1.2	244.9 M	-3.1 B	-783.6 M	43	42	97.5	49.3
522	1400/11/09	1,288	2.96	7.3 B	58.4 M	0.94	2.64	28.7 M	29.1 M	20.3 M	21.7 M	36.4 M	24.7 M	1.32	-1.25	-1.21	593.7 M	-3.1 B	-795.9 M	255	310	100.0	91.9
523	1400/11/06	1,248	-2.88	20.5 B	163.5 M	5.5	11.74	32.4 M	29.1 M	20.2 M	31.7 M	41.4 M	28.0 M	1.02	-1.42	-1.39	1.5 B	-3.3 B	-800.2 M	632	598	100.0	92.6
524	1400/11/05	1,285	-2.95	18.2 B	141.9 M	102.6	20.71	12.5 M	10.5 M	16.6 M	68.0 M	59.5 M	26.1 M	-5.45	-5.68	-1.57	-17.0 B	-3.6 B	-843.4 M	95	267	6.5	99.6
525	1400/11/04	1,317	-4.98	848.3 M	6.4 M	35.67	0.98	3.2 M	2.7 M	16.9 M	17.0 M	15.7 M	20.2 M	-5.34	-5.8	-1.19	-816.5 M	-163.3 M	96.5 M	10	50	3.7	100.0
526	1400/11/03	1,345	-2.96	1.7 M	12.4 K	0.06	0.0	557.9 K	2.9 M	18.7 M	1.7 M	2.5 M	22.4 M	-3.0	1.17	-1.2	0.0	0.0	272.2 M	3	1	100.0	100.0
527	1400/11/02	1,346	-2.96	19.8 M	147.2 K	0.51	0.02	3.3 M	2.8 M	18.3 M	19.8 M	1.7 M	22.6 M	-6.0	1.62	-1.24	0.0	0.0	272.2 M	6	1	100.0	100.0
528	1400/10/29	1,346	-2.96	6.3 M	47.0 K	0.06	0.01	1.3 M	3.0 M	18.0 M	6.3 M	2.2 M	22.5 M	-5.0	1.38	-1.25	0.0	0.0	272.2 M	5	1	100.0	100.0
529	1400/10/28	1,321	-4.96	35.3 M	267.4 K	0.04	0.04	3.2 M	4.2 M	17.6 M	7.1 M	3.3 M	22.5 M	-2.2	1.3	-1.28	0.0	0.0	271.7 M	11	5	100.0	100.0
530	1400/10/27	1,351	-2.95	57.9 M	428.9 K	0.06	0.07	3.4 M	8.4 M	17.4 M	1.4 M	9.9 M	22.4 M	2.41	-1.18	-1.29	0.0	-33.8 M	271.7 M	17	41	100.0	100.0
531	1400/10/26	1,352	-2.94	26.7 M	197.4 K	0.03	0.03	1.9 M	9.0 M	17.4 M	702.2 K	9.5 M	22.6 M	2.71	-1.05	-1.3	0.0	-33.8 M	271.6 M	14	38	100.0	100.0
532	1400/10/25	1,355	-2.94	67.8 M	500.7 K	0.07	0.08	3.8 M	8.9 M	17.5 M	13.6 M	10.2 M	23.5 M	-3.6	-1.15	-1.34	0.0	-33.8 M	271.6 M	18	5	100.0	100.0
533	1400/10/22	1,349	-4.93	299.9 M	2.2 M	0.32	0.35	5.5 M	8.5 M	17.5 M	4.9 M	9.0 M	23.6 M	1.11	-1.06	-1.35	0.0	-36.8 M	271.6 M	55	61	100.0	100.0
534	1400/10/21	1,419	-2.94	4.1 B	29.1 M	6.99	5.87	9.5 M	8.4 M	17.7 M	13.4 M	8.6 M	24.1 M	-1.41	-1.02	-1.36	-168.8 M	-36.8 M	271.6 M	390	289	89.4	93.5
535	1400/10/20	1,438	-2.97	446.0 M	3.1 M	0.22	0.64	16.5 M	10.9 M	18.3 M	4.3 M	7.9 M	24.0 M	3.85	1.39	-1.31	0.0	7.8 M	219.0 M	27	104	100.0	100.0
536	1400/10/19	1,439	-2.97	26.7 M	185.4 K	0.01	0.04	1.3 M	16.4 M	17.8 M	13.3 M	15.3 M	23.4 M	-10.0	1.07	-1.31	0.0	-10.6 M	95.3 M	20	2	100.0	100.0
537	1400/10/18	1,427	-4.99	245.0 M	1.7 M	0.09	0.36	3.6 M	17.8 M	17.3 M	2.8 M	17.6 M	22.1 M	1.3	1.01	-1.28	-15.0 M	-10.6 M	6.6 M	63	87	93.3	99.4
538	1400/10/15	1,461	-2.99	98.7 M	675.5 K	0.04	0.14	2.8 M	20.9 M	17.3 M	1.5 M	28.4 M	22.0 M	1.83	-1.36	-1.27	0.0	93.9 M	-11.8 M	35	64	100.0	100.0
539	1400/10/14	1,506	-2.96	2.3 B	15.2 M	0.99	3.81	16.7 M	20.6 M	17.4 M	17.3 M	28.1 M	22.4 M	-1.04	-1.36	-1.29	54.1 M	223.1 M	-11.8 M	137	129	100.0	97.6
540	1400/10/13	1,552	-3.0	8.4 B	53.8 M	11.32	41.41	20.2 M	20.0 M	17.2 M	19.3 M	27.0 M	22.7 M	1.04	-1.34	-1.32	-91.9 M	575.3 M	-56.5 M	409	432	98.9	100.0
541	1400/10/12	1,600	29.98	3.5 B	21.6 M	48.84	89.1	21.6 M	21.8 M	16.5 M	32.3 M	31.4 M	21.9 M	-1.5	-1.44	-1.33	0.0	1.1 B	-166.7 M	160	107	100.0	100.0
542	1400/09/13	220,498	3.0	13.8 B	627.8 K	1.93	2.9	23.3 M	20.9 M	16.4 M	56.3 M	31.5 M	21.8 M	-2.42	-1.5	-1.33	507.1 M	1.1 B	-188.2 M	595	237	100.0	96.3
543	1400/09/10	215,428	3.0	5.4 B	254.4 K	0.9	0.95	17.5 M	19.4 M	15.5 M	20.0 M	25.7 M	19.3 M	-1.15	-1.33	-1.24	646.3 M	1.0 B	-213.5 M	312	240	100.0	88.1
544	1400/09/09	209,900	2.94	9.3 B	445.5 K	2.25	1.78	17.4 M	18.7 M	16.3 M	20.0 M	27.2 M	18.9 M	-1.15	-1.46	-1.16	1.8 B	900.4 M	-382.5 M	533	371	99.3	79.8
545	1400/09/08	204,044	5.0	16.9 B	829.1 K	21.3	2.91	26.4 M	18.2 M	16.1 M	33.5 M	30.8 M	18.4 M	-1.27	-1.69	-1.14	2.7 B	537.4 M	-473.3 M	639	423	99.8	83.9
546	1400/09/07	194,328	3.0	1.1 B	56.6 K	0.7	0.2	7.7 M	7.3 M	15.3 M	44.0 M	20.6 M	19.2 M	-5.68	-2.81	-1.26	0.0	-2.7 M	-608.6 M	142	25	100.0	100.0
547	1400/09/06	189,890	3.0	802.4 M	42.3 K	0.5	0.15	7.9 M	11.8 M	15.3 M	19.1 M	25.4 M	19.0 M	-2.4	-2.14	-1.24	0.0	-2.7 M	-607.8 M	101	42	100.0	100.0
548	1400/09/03	186,707	3.0	645.3 M	34.6 K	0.4	0.12	5.2 M	12.9 M	15.2 M	23.9 M	27.5 M	18.9 M	-4.59	-2.14	-1.24	-10.7 M	-2.7 M	-607.8 M	122	27	98.3	100.0
549	1400/09/02	186,393	5.0	479.1 M	25.7 K	0.21	0.09	5.4 M	15.2 M	15.0 M	11.4 M	28.6 M	18.8 M	-2.1	-1.88	-1.25	0.0	-539.1 K	-607.3 M	88	42	100.0	100.0
550	1400/09/01	179,698	3.0	637.4 M	35.5 K	0.21	0.09	14.1 M	15.9 M	15.3 M	15.2 M	20.6 M	18.7 M	-1.08	-1.29	-1.22	-2.7 M	-244.4 M	-575.1 M	45	42	99.6	100.0
551	1400/08/30	174,465	3.0	4.7 B	267.2 K	1.13	0.73	18.4 M	14.0 M	16.3 M	35.3 M	17.6 M	19.7 M	-1.92	-1.25	-1.21	0.0	-738.9 M	-19.9 M	253	132	100.0	100.0
552	1400/08/29	169,384	3.0	1.0 B	61.0 K	0.23	0.15	14.8 M	12.4 M	16.1 M	36.9 M	14.8 M	19.3 M	-2.5	-1.19	-1.2	0.0	-1.1 B	17.9 M	70	28	100.0	100.0
553	1400/08/26	166,304	3.0	634.0 M	38.1 K	0.15	0.09	19.2 M	12.6 M	16.6 M	39.6 M	14.2 M	19.5 M	-2.06	-1.12	-1.18	0.0	-1.2 B	324.3 M	33	16	100.0	100.0
554	1400/08/23	164,439	3.0	3.5 B	215.3 K	0.94	0.46	12.7 M	12.2 M	16.6 M	12.0 M	13.9 M	19.4 M	1.06	-1.14	-1.17	-1.2 B	-1.2 B	323.4 M	178	290	64.9	100.0
555	1400/08/22	162,500	0.33	4.4 B	278.0 K	1.18	0.55	9.0 M	11.8 M	17.7 M	12.9 M	15.1 M	20.8 M	-1.43	-1.28	-1.18	-2.5 B	-1.1 B	587.4 M	218	344	44.2	100.0
556	1400/08/19	166,001	-0.07	9.5 B	585.9 K	2.77	1.21	13.0 M	11.8 M	17.7 M	15.5 M	14.9 M	21.5 M	-1.19	-1.27	-1.21	-1.8 B	-1.1 B	748.0 M	594	614	81.3	100.0
557	1400/08/18	165,746	-3.0	3.2 B	192.1 K	1.0	0.37	14.4 M	13.6 M	17.6 M	13.8 M	17.5 M	22.1 M	1.05	-1.29	-1.25	-382.9 M	-789.6 M	900.2 M	195	232	88.0	100.0
558	1400/08/17	166,690	-3.0	181.2 M	10.9 K	0.02	0.02	5.0 M	13.8 M	18.1 M	18.1 M	17.5 M	22.4 M	-3.6	-1.27	-1.24	0.0	-713.0 M	1.4 B	36	10	100.0	100.0
559	1400/08/16	171,845	-3.0	1.3 B	75.7 K	0.17	0.13	6.2 M	17.4 M	18.5 M	37.2 M	17.7 M	22.4 M	-5.97	-1.02	-1.21	-840.3 M	-1.3 B	1.7 B	74	35	35.4	100.0
560	1400/08/15	172,000	-0.97	5.5 B	309.7 K	0.45	0.54	10.0 M	17.6 M	18.6 M	12.9 M	16.6 M	22.3 M	-1.29	1.05	-1.2	-2.3 B	-1.1 B	1.8 B	318	425	58.1	100.0
561	1400/08/12	173,686	3.0	8.1 B	467.6 K	0.77	0.8	17.9 M	18.4 M	18.9 M	23.9 M	21.7 M	23.1 M	-1.34	-1.18	-1.22	-428.5 M	-634.4 M	2.0 B	430	340	94.7	100.0
562	1400/08/11	168,731	3.0	1.7 B	99.0 K	0.17	0.16	16.9 M	18.0 M	19.0 M	11.3 M	21.1 M	23.1 M	1.49	-1.17	-1.22	0.0	-545.4 M	2.2 B	99	148	100.0	100.0
563	1400/08/10	168,600	2.59	21.3 B	1.3 M	3.78	2.28	20.7 M	17.3 M	19.0 M	17.9 M	21.5 M	23.5 M	1.16	-1.24	-1.24	-2.7 B	-545.4 M	2.3 B	895	1,191	87.1	100.0
564	1400/08/09	164,052	-3.0	1.4 B	83.1 K	0.24	0.14	12.7 M	14.5 M	18.8 M	7.8 M	24.7 M	25.5 M	1.62	-1.71	-1.36	0.0	1.4 M	2.7 B	108	175	100.0	100.0
565	1400/08/08	169,357	5.0	25.8 B	1.5 M	3.74	2.85	17.6 M	15.1 M	18.9 M	31.1 M	26.8 M	26.6 M	-1.77	-1.78	-1.41	-9.3 M	130.3 M	2.8 B	1,464	828	100.0	100.0
566	1400/08/05	163,619	3.0	562.6 M	34.4 K	0.08	0.06	5.7 M	16.8 M	19.2 M	9.6 M	23.0 M	24.9 M	-1.67	-1.36	-1.29	16.4 M	2.4 B	3.1 B	98	57	100.0	97.1
567	1400/08/04	161,731	3.0	422.6 M	26.1 K	0.05	0.04	3.3 M	16.8 M	19.5 M	8.6 M	23.3 M	25.3 M	-2.65	-1.38	-1.29	0.0	2.5 B	3.3 B	130	49	100.0	100.0
568	1400/08/03	158,019	3.0	830.9 M	52.6 K	0.09	0.08	4.1 M	19.0 M	20.0 M	13.2 M	25.0 M	25.7 M	-3.21	-1.31	-1.28	0.0	3.7 B	3.6 B	202	63	100.0	100.0
569	1400/08/01	153,417	3.0	1.1 B	68.5 K	0.08	0.09	350.4 M	20.4 M	20.7 M	8.7 M	25.3 M	26.0 M	40.49	-1.24	-1.26	644.4 M	3.7 B	4.0 B	3	47	100.0	38.7
570	1400/07/14	154,960	5.0	27.6 B	1.9 M	2.65	3.02	20.0 M	21.9 M	20.5 M	27.5 M	28.4 M	26.5 M	-1.37	-1.3	-1.29	11.1 B	4.4 B	4.3 B	1,377	599	100.0	59.8
571	1400/07/12	147,581	3.0	1.1 B	74.8 K	0.11	0.11	8.5 M	20.7 M	20.6 M	9.7 M	26.8 M	26.0 M	-1.14	-1.29	-1.26	754.9 M	2.3 B	3.5 B	130	36	100.0	31.6
572	1400/07/11	144,243	3.0	12.0 B	840.6 K	1.18	1.26	22.8 M	19.6 M	21.2 M	27.4 M	26.9 M	26.4 M	-1.2	-1.37	-1.25	6.1 B	2.4 B	3.9 B	529	216	100.0	49.1
573	1400/07/10	140,047	3.0	1.3 B	94.1 K	0.12	0.12	18.1 M	20.0 M	20.8 M	18.6 M	26.2 M	26.2 M	-1.03	-1.31	-1.26	-17.5 M	3.2 B	3.5 B	72	71	98.7	100.0
574	1400/07/07	137,452	5.0	20.0 B	1.5 M	2.43	2.43	28.1 M	20.9 M	20.9 M	33.3 M	26.8 M	26.8 M	-1.18	-1.28	-1.28	4.1 B	4.2 B	4.2 B	666	440	93.3	73.1
575	1400/07/06	131,127	3.0	13.2 B	1.0 M	2.15	2.15	15.7 M	18.1 M	18.1 M	23.4 M	22.0 M	22.0 M	-1.49	-1.22	-1.22	736.3 M	4.3 B	4.3 B	846	535	100.0	94.4
576	1400/07/04	127,308	3.0	1.6 B	122.8 K	0.19	0.19	5.6 M	20.5 M	20.5 M	11.2 M	12.4 M	12.4 M	-2.0	1.66	1.66	1.3 B	5.5 B	5.5 B	279	26	99.9	18.6
577	1400/07/03	123,600	3.0	10.5 B	850.8 K	1.93	1.93	26.2 M	28.0 M	28.0 M	13.1 M	13.1 M	13.1 M	2.0	2.14	2.14	9.8 B	7.5 B	7.5 B	399	48	99.3	6.0
578	1400/06/31	120,000	2.3 K	5.3 B	440.0 K	1	1	32.4 M	32.4 M	32.4 M	0.0	0.0	0.0	0.0	0.0	0.0	5.3 B	5.3 B	5.3 B	163	0	100.0	0.0

سوابق تکمیلی خبنیان