تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار خبنیان سوابق تکمیلی خبنیان نمودارهای جریانات نقدینگی خبنیان نمودار تکنیکال خبنیان اندیکاتورهای خبنیان تحلیلگر جریانات نقدینگی خبنیان خرید اشتراک
ورود/عضویت

سوابق خبنیان

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/08/26 1,531 1,534 1,531 1,534 2.95 1,534 2.95 0.2 178.8 M 27.43 B 5.07 7.32 100.0 11.04 70.51 M 31.86 M 2.21 24.4 B
2 1403/08/23 1,440 1,509 1,429 1,506 2.38 1,490 1.29 5.6 20.14 M 3.0 B 0.58 0.86 100.0 92.75 23.27 M 19.2 M 1.21 217.69 M
3 1403/08/22 1,460 1,507 1,443 1,452 -2.09 1,471 -0.81 4.44 22.7 M 3.34 B 0.63 1.01 100.0 97.71 29.54 M 26.96 M 1.1 76.45 M
4 1403/08/21 1,555 1,555 1,474 1,480 -2.57 1,483 -2.37 5.5 85.35 M 12.66 B 4.38 4.62 100.0 60.54 34.58 M 46.72 M -1.35 4.99 B
5 1403/08/20 1,519 1,529 1,500 1,529 2.96 1,519 2.29 1.93 12.13 M 1.85 B 0.67 0.65 100.0 89.05 20.31 M 18.29 M 1.11 202.32 M
6 1403/08/19 1,482 1,485 1,463 1,485 2.98 1,485 2.98 1.5 35.94 M 5.34 B 2.33 1.99 100.0 62.31 41.36 M 38.21 M 1.08 2.01 B
7 1403/08/16 1,436 1,496 1,433 1,454 -1.56 1,442 -2.37 4.4 18.02 M 2.6 B 0.83 1.05 100.0 100.0 25.23 M 23.41 M 1.08 0.0
8 1403/08/15 1,477 1,486 1,477 1,477 -2.96 1,477 -2.96 0.61 28.98 M 4.28 B 1.56 1.83 100.0 100.0 26.75 M 52.84 M -1.98 0.0
9 1403/08/14 1,486 1,486 1,486 1,486 -2.94 1,522 -0.59 0.0 2.47 M 367.16 M 0.09 0.16 100.0 100.0 14.12 M 24.48 M -1.73 0.0
10 1403/08/13 1,503 1,506 1,501 1,501 -2.97 1,531 -1.03 0.33 4.47 M 670.8 M 0.12 0.29 100.0 100.0 20.33 M 83.85 M -4.12 0.0
11 1403/08/12 1,565 1,593 1,506 1,538 -0.58 1,547 0.0 5.78 23.25 M 3.6 B 0.51 1.62 100.0 100.0 29.97 M 23.97 M 1.25 0.0
12 1403/08/09 1,544 1,579 1,544 1,549 -2.64 1,547 -2.77 2.27 49.58 M 7.67 B 1.38 4.17 100.0 100.0 43.57 M 47.34 M -1.09 0.0
13 1403/08/08 1,592 1,612 1,590 1,590 -2.99 1,591 -2.93 1.38 12.82 M 2.04 B 0.37 1.14 100.0 100.0 26.49 M 30.9 M -1.17 0.0
14 1403/08/07 1,668 1,707 1,609 1,609 -2.96 1,639 -1.15 6.09 55.2 M 9.05 B 2.36 6.33 94.5 94.48 37.66 M 41.7 M -1.11 1.35 M
15 1403/08/06 1,640 1,661 1,620 1,661 2.98 1,658 2.79 2.53 43.55 M 7.22 B 2.96 6.62 100.0 54.93 52.72 M 30.76 M 1.71 3.26 B
16 1403/08/05 1,601 1,692 1,601 1,616 -2.06 1,613 -2.24 5.68 67.47 M 10.88 B 50.15 20.83 100.0 84.29 28.56 M 42.86 M -1.5 1.71 B
17 1403/08/02 1,603 1,603 1,603 1,603 -2.97 1,650 -0.12 0.0 409.31 K 65.61 M 0.24 0.08 100.0 100.0 7.29 M 21.87 M -3.0 0.0
18 1403/08/01 1,620 1,620 1,620 1,620 -2.99 1,652 -1.08 0.0 4.37 M 707.34 M 4.65 0.62 100.0 100.0 54.41 M 35.37 M 1.54 0.0
19 1403/07/30 1,625 1,625 1,625 1,625 -2.99 1,670 -0.3 0.0 1.19 M 193.14 M 0.62 0.12 100.0 100.0 13.8 M 27.59 M -2.0 0.0
20 1403/07/29 1,626 1,626 1,626 1,626 -2.98 1,675 -0.06 0.0 225.77 K 36.71 M 0.04 0.02 100.0 100.0 6.12 M 12.24 M -2.0 0.0
21 1403/07/28 1,628 1,628 1,628 1,628 -2.98 1,676 -0.12 0.0 537.11 K 87.44 M 0.05 0.04 100.0 100.0 10.93 M 17.49 M -1.6 0.0
22 1403/07/25 1,638 1,638 1,638 1,638 -2.96 1,678 -0.59 0.0 2.27 M 372.36 M 0.24 0.15 100.0 100.0 23.27 M 31.03 M -1.33 0.0
23 1403/07/24 1,640 1,640 1,640 1,640 -2.96 1,688 -0.12 0.0 469.33 K 76.97 M 0.05 0.02 100.0 100.0 7.7 M 25.66 M -3.33 0.0
24 1403/07/23 1,667 1,668 1,667 1,667 -2.97 1,690 -1.63 0.06 6.03 M 1.0 B 0.71 0.3 100.0 100.0 18.61 M 45.68 M -2.45 0.0
25 1403/07/22 1,715 1,742 1,712 1,712 -2.95 1,718 -2.61 1.75 16.96 M 2.91 B 3.24 0.71 100.0 100.0 23.12 M 36.88 M -1.59 0.0
26 1403/07/21 1,763 1,795 1,763 1,763 -2.97 1,764 -2.92 1.82 23.11 M 4.08 B 34.17 0.9 96.59 100.0 32.27 M 49.7 M -1.54 -138.92 M
27 1403/07/18 1,801 1,801 1,801 1,801 -0.99 1,817 -0.11 0.0 1.18 M 212.6 M 2.62 0.04 100.0 100.0 21.26 M 26.58 M -1.25 0.0
28 1403/07/17 1,803 1,803 1,803 1,803 -0.99 1,819 -0.11 0.0 1.35 M 242.78 M 7.18 0.04 100.0 100.0 22.07 M 34.68 M -1.57 0.0
29 1403/07/16 1,803 1,803 1,803 1,803 -0.99 1,821 0.0 0.0 104.46 K 18.83 M 0.1 0.0 100.0 100.0 9.42 M 18.83 M -2.0 0.0
30 1403/07/15 1,804 1,804 1,804 1,804 -0.99 1,821 -0.05 0.0 422.42 K 76.2 M 0.38 0.01 100.0 100.0 19.05 M 25.4 M -1.33 0.0
31 1403/07/14 1,805 1,805 1,805 1,805 -0.99 1,822 -0.05 0.0 327.1 K 59.04 M 0.28 0.01 100.0 100.0 14.76 M 29.52 M -2.0 0.0
32 1403/07/11 1,805 1,805 1,805 1,805 -0.99 1,823 0.0 0.0 56.0 K 10.11 M 0.01 0.0 100.0 100.0 5.05 M 10.11 M -2.0 0.0
33 1403/07/10 1,805 1,805 1,805 1,805 -0.99 1,823 0.0 0.0 28.0 K 5.05 M 0.0 0.0 100.0 100.0 5.05 M 5.05 M 1.0 0.0
34 1403/07/09 1,812 1,812 1,812 1,812 -0.98 1,823 -0.38 0.0 4.27 M 773.22 M 0.15 0.1 100.0 100.0 32.22 M 27.61 M 1.17 0.0
35 1403/07/08 1,813 1,813 1,813 1,813 -0.98 1,830 -0.05 0.0 871.83 K 158.06 M 0.03 0.02 100.0 100.0 15.81 M 26.34 M -1.67 0.0
36 1403/07/07 1,814 1,814 1,814 1,814 -0.98 1,831 -0.05 0.0 614.83 K 111.53 M 0.02 0.01 100.0 100.0 10.14 M 22.31 M -2.2 0.0
37 1403/07/04 1,876 1,876 1,811 1,826 -2.2 1,832 -1.87 3.59 39.57 M 7.25 B 1.0 0.99 97.07 92.37 26.56 M 35.63 M -1.34 340.53 M
38 1403/07/03 1,830 1,885 1,830 1,849 0.98 1,867 1.97 3.01 41.44 M 7.74 B 0.82 1.09 100.0 82.76 25.62 M 37.88 M -1.48 1.33 B
39 1403/07/02 1,805 1,838 1,771 1,838 2.97 1,831 2.58 3.78 55.81 M 10.22 B 1.26 1.59 94.55 73.49 40.94 M 42.42 M -1.04 2.15 B
40 1403/07/01 1,754 1,825 1,754 1,778 -0.56 1,785 -0.17 4.05 26.49 M 4.73 B 0.47 0.77 100.0 84.52 29.74 M 35.06 M -1.18 732.05 M
41 1403/06/28 1,753 1,825 1,753 1,779 -0.67 1,788 -0.17 4.11 35.98 M 6.44 B 0.59 1.1 99.21 87.43 32.41 M 50.69 M -1.56 757.75 M
42 1403/06/27 1,742 1,805 1,742 1,805 2.97 1,791 2.17 3.62 39.1 M 7.0 B 0.68 1.2 97.73 84.16 41.99 M 36.38 M 1.15 950.86 M
43 1403/06/26 1,760 1,791 1,750 1,750 -2.99 1,753 -2.83 2.34 95.66 M 16.77 B 1.84 3.27 98.73 88.73 36.72 M 99.89 M -2.72 1.68 B
44 1403/06/25 1,820 1,840 1,798 1,798 -2.97 1,804 -2.64 2.34 24.38 M 4.4 B 0.44 0.87 100.0 67.29 27.49 M 26.66 M 1.03 1.44 B
45 1403/06/24 1,856 1,856 1,800 1,816 0.78 1,853 2.83 3.11 89.6 M 16.6 B 1.71 3.77 100.0 67.86 60.8 M 72.2 M -1.19 5.34 B
46 1403/06/21 1,730 1,808 1,729 1,808 2.96 1,802 2.62 4.57 58.03 M 10.46 B 1.31 2.78 99.94 57.4 46.24 M 38.72 M 1.19 4.45 B
47 1403/06/20 1,757 1,779 1,731 1,743 0.4 1,756 1.15 2.77 19.44 M 3.41 B 0.43 0.97 100.0 67.01 28.44 M 22.42 M 1.27 1.13 B
48 1403/06/19 1,732 1,740 1,706 1,740 2.96 1,736 2.72 1.99 68.27 M 11.85 B 1.79 4.09 100.0 42.54 59.26 M 43.09 M 1.38 6.81 B
49 1403/06/18 1,668 1,750 1,659 1,711 0.06 1,690 -1.17 5.49 44.38 M 7.5 B 1.19 2.95 100.0 62.29 33.19 M 35.39 M -1.07 2.83 B
50 1403/06/17 1,745 1,745 1,710 1,710 -2.95 1,710 -2.95 2.05 72.2 M 12.35 B 3.12 6.32 100.0 68.24 49.59 M 240.75 M -4.85 3.92 B
51 1403/06/13 1,763 1,770 1,762 1,762 -1.95 1,762 -1.95 0.45 16.53 M 2.91 B 0.78 1.47 100.0 72.23 33.87 M 95.64 M -2.82 808.8 M
52 1403/06/11 1,806 1,806 1,762 1,771 0.0 1,797 1.47 2.5 23.79 M 4.27 B 1.38 2.26 78.52 67.23 29.97 M 23.75 M 1.26 482.55 M
53 1403/06/10 1,760 1,776 1,741 1,776 1.95 1,771 1.66 2.01 33.54 M 5.94 B 3.03 3.72 89.81 45.05 34.43 M 31.12 M 1.11 2.66 B
54 1403/06/07 1,742 1,744 1,742 1,742 -1.97 1,742 -1.97 0.11 40.15 M 6.99 B 12.35 5.48 100.0 24.45 33.3 M 35.62 M -1.07 5.28 B
55 1403/06/06 1,750 1,750 1,748 1,748 -1.96 1,777 -0.34 0.11 1.76 M 307.27 M 0.4 0.22 100.0 69.54 10.6 M 26.71 M -2.52 93.59 M
56 1403/06/05 1,766 1,809 1,765 1,765 -2.0 1,783 -1.0 2.49 6.54 M 1.16 B 1.44 0.79 100.0 100.0 23.17 M 34.08 M -1.47 0.0
57 1403/06/03 1,764 1,828 1,764 1,786 -0.61 1,801 0.22 3.63 4.01 M 725.19 M 0.37 0.46 100.0 100.0 18.13 M 12.09 M 1.5 0.0
58 1403/05/31 1,770 1,770 1,770 1,770 -1.99 1,797 -0.5 0.0 2.85 M 505.08 M 0.18 0.32 100.0 100.0 14.03 M 19.43 M -1.38 0.0
59 1403/05/30 1,774 1,775 1,774 1,774 -1.99 1,806 -0.22 0.06 1.09 M 192.72 M 0.07 0.12 100.0 100.0 14.82 M 13.77 M 1.08 0.0
60 1403/05/29 1,789 1,858 1,787 1,787 -1.97 1,810 -0.71 3.97 7.27 M 1.31 B 0.48 0.81 99.09 71.3 21.66 M 15.85 M 1.37 364.54 M
61 1403/05/28 1,835 1,857 1,802 1,820 -0.05 1,823 0.11 3.05 7.5 M 1.37 B 0.55 0.81 90.04 63.4 19.86 M 13.55 M 1.47 364.33 M
62 1403/05/27 1,830 1,833 1,764 1,809 0.61 1,821 1.28 3.91 35.56 M 6.48 B 5.15 4.68 16.41 16.46 15.4 M 13.0 M 1.18 -3.49 M
63 1403/05/24 1,798 1,809 1,798 1,799 -0.94 1,798 -0.99 0.61 28.78 M 5.17 B 18.83 4.52 26.85 70.21 18.04 M 36.7 M -2.03 -2.24 B
64 1403/05/23 1,799 1,799 1,799 1,799 -0.99 1,816 -0.06 0.0 391.26 K 70.39 M 0.11 0.06 100.0 100.0 10.06 M 70.39 M -7.0 0.0
65 1403/05/15 1,804 1,804 1,804 1,804 -0.99 1,817 -0.27 0.0 2.92 M 526.2 M 0.91 0.4 100.0 100.0 37.59 M 23.92 M 1.57 0.0
66 1403/05/14 1,822 1,822 1,822 1,822 -0.98 1,822 -0.98 0.0 336.45 K 61.3 M 0.06 0.05 100.0 100.0 8.76 M 30.65 M -3.5 0.0
67 1403/05/13 1,840 1,840 1,840 1,840 -2.95 1,840 -2.95 0.0 2.08 M 383.62 M 0.29 0.28 100.0 100.0 27.4 M 34.87 M -1.27 0.0
68 1403/05/10 1,896 1,896 1,896 1,896 -2.97 1,896 -2.97 0.0 1.91 M 362.37 M 0.26 0.25 100.0 100.0 16.47 M 40.26 M -2.44 0.0
69 1403/05/09 1,954 1,960 1,954 1,954 -2.98 1,954 -2.98 0.31 11.35 M 2.22 B 1.76 1.45 100.0 100.0 19.12 M 22.4 M -1.17 0.0
70 1403/05/08 2,020 2,020 2,014 2,014 -2.99 2,014 -2.99 0.3 302.36 K 60.91 M 0.03 0.03 100.0 100.0 10.15 M 20.3 M -2.0 0.0
71 1403/04/27 2,021 2,110 2,021 2,068 0.93 2,081 1.56 4.4 13.45 M 2.8 B 1.49 1.65 100.0 100.0 22.76 M 31.81 M -1.4 0.0
72 1403/04/24 2,050 2,149 2,034 2,070 -1.24 2,049 -2.24 5.65 8.57 M 1.76 B 0.84 1.06 100.0 100.0 20.2 M 34.45 M -1.71 0.0
73 1403/04/23 2,094 2,120 2,094 2,094 -2.97 2,096 -2.87 1.24 3.42 M 717.34 M 0.33 0.42 100.0 100.0 15.26 M 37.75 M -2.47 0.0
74 1403/04/20 2,143 2,234 2,127 2,127 -2.97 2,158 -1.55 5.03 6.54 M 1.41 B 0.66 0.78 100.0 100.0 18.83 M 31.38 M -1.67 0.0
75 1403/04/19 2,198 2,214 2,137 2,167 0.79 2,192 1.95 3.6 15.39 M 3.37 B 1.85 1.96 100.0 94.88 28.12 M 31.39 M -1.12 172.77 M
76 1403/04/18 2,102 2,199 2,099 2,190 1.72 2,150 -0.14 4.76 11.36 M 2.44 B 1.34 1.48 100.0 100.0 27.14 M 21.06 M 1.29 0.0
77 1403/04/17 2,173 2,173 2,111 2,150 1.9 2,153 2.04 2.94 14.13 M 3.04 B 2.28 2.01 88.05 100.0 23.08 M 31.67 M -1.37 -363.34 M
78 1403/04/16 2,110 2,110 2,110 2,110 2.98 2,110 2.98 0.0 4.03 M 849.89 M 0.65 0.54 100.0 21.72 56.66 M 7.1 M 7.98 665.28 M
79 1403/04/13 2,050 2,090 2,030 2,060 0.15 2,049 -0.39 2.96 4.6 M 942.83 M 0.69 0.61 100.0 100.0 17.46 M 18.13 M -1.04 0.0
80 1403/04/12 2,048 2,086 2,003 2,068 2.07 2,057 1.53 4.14 7.43 M 1.53 B 0.9 0.85 99.63 99.63 23.43 M 16.2 M 1.45 0.0
81 1403/04/11 2,013 2,109 2,013 2,030 -2.17 2,026 -2.36 4.77 12.17 M 2.47 B 1.86 1.45 99.01 98.94 18.92 M 29.03 M -1.53 1.86 M
82 1403/04/10 2,092 2,093 2,070 2,070 -2.95 2,075 -2.72 1.11 2.81 M 583.68 M 0.44 0.3 100.0 100.0 16.68 M 24.32 M -1.46 0.0
83 1403/04/09 2,087 2,178 2,087 2,092 -2.06 2,133 -0.14 4.36 4.16 M 887.52 M 0.59 0.39 95.21 88.52 15.09 M 12.09 M 1.25 59.35 M
84 1403/04/06 2,099 2,137 2,099 2,137 1.96 2,136 1.91 1.81 6.83 M 1.46 B 0.84 0.63 100.0 100.0 22.44 M 21.45 M 1.05 0.0
85 1403/04/04 2,074 2,129 2,074 2,086 -1.42 2,096 -0.95 2.65 15.14 M 3.17 B 1.64 1.22 99.83 81.42 24.55 M 31.89 M -1.3 584.17 M
86 1403/04/03 2,121 2,180 2,111 2,111 -2.0 2,116 -1.76 3.27 3.73 M 789.04 M 0.44 0.3 100.0 100.0 17.15 M 43.84 M -2.56 0.0
87 1403/03/29 2,225 2,250 2,224 2,224 -1.98 2,225 -1.94 1.17 2.33 M 518.43 M 0.24 0.17 100.0 100.0 11.78 M 25.92 M -2.2 0.0
88 1403/03/27 2,269 2,269 2,269 2,269 -1.99 2,269 -1.99 0.0 7.29 M 1.65 B 0.84 0.45 100.0 100.0 118.13 M 26.25 M 4.5 0.0
89 1403/03/21 2,364 2,422 2,341 2,341 -1.97 2,362 -1.09 3.46 12.33 M 2.91 B 1.43 0.77 100.0 100.0 23.87 M 41.6 M -1.74 0.0
90 1403/03/20 2,365 2,458 2,365 2,375 -1.57 2,388 -1.04 3.93 20.45 M 4.89 B 3.65 1.33 48.98 100.0 25.73 M 36.46 M -1.42 -2.49 B
91 1403/03/19 2,413 2,413 2,413 2,413 -1.99 2,413 -1.99 0.0 359.48 K 86.74 M 0.05 0.02 100.0 100.0 9.64 M 86.74 M -9.0 0.0
92 1403/03/16 2,462 2,472 2,462 2,462 -1.99 2,462 -1.99 0.41 8.02 M 1.98 B 1.38 0.48 100.0 100.0 29.05 M 36.59 M -1.26 0.0
93 1403/03/13 2,519 2,519 2,512 2,512 -1.99 2,512 -1.99 0.28 2.39 M 599.9 M 0.3 0.12 100.0 100.0 23.07 M 49.99 M -2.17 0.0
94 1403/03/12 2,630 2,630 2,557 2,559 -1.92 2,563 -1.76 2.85 11.8 M 3.02 B 1.71 0.6 100.0 100.0 27.74 M 32.16 M -1.16 0.0
95 1403/03/08 2,512 2,607 2,512 2,569 0.51 2,570 0.55 3.78 5.48 M 1.41 B 0.46 0.26 100.0 100.0 18.06 M 18.78 M -1.04 0.0
96 1403/03/07 2,556 2,557 2,556 2,556 -1.99 2,556 -1.99 0.04 8.0 M 2.04 B 0.7 0.37 100.0 100.0 29.63 M 32.45 M -1.1 0.0
97 1403/03/06 2,608 2,608 2,608 2,608 -1.99 2,608 -1.99 0.0 1.49 M 389.22 M 0.1 0.07 100.0 100.0 18.53 M 27.8 M -1.5 0.0
98 1403/03/05 2,640 2,721 2,615 2,615 -1.99 2,661 -0.26 4.05 13.64 M 3.63 B 0.71 0.63 100.0 100.0 32.12 M 30.5 M 1.05 0.0
99 1403/03/01 2,631 2,727 2,631 2,698 0.56 2,668 -0.56 3.65 5.87 M 1.57 B 0.3 0.27 96.09 96.02 33.45 M 18.34 M 1.82 1.07 M
100 1403/02/30 2,720 2,738 2,682 2,685 -2.86 2,683 -2.93 2.09 30.16 M 8.09 B 1.31 1.43 100.0 100.0 69.16 M 59.06 M 1.17 0.0
101 1403/02/29 2,715 2,813 2,711 2,719 -0.66 2,764 0.99 3.76 6.01 M 1.66 B 0.26 0.28 100.0 99.47 20.25 M 17.76 M 1.14 8.83 M
102 1403/02/26 2,737 2,800 2,732 2,750 -2.34 2,737 -2.81 2.49 19.87 M 5.44 B 0.86 0.97 100.0 74.86 22.57 M 27.7 M -1.23 1.37 B
103 1403/02/25 2,814 2,907 2,807 2,807 -2.97 2,816 -2.66 3.56 34.03 M 9.58 B 1.18 1.77 99.85 80.23 35.43 M 55.3 M -1.56 1.88 B
104 1403/02/24 2,901 2,901 2,893 2,893 -2.98 2,893 -2.98 0.28 7.46 M 2.16 B 0.25 0.39 95.74 100.0 17.81 M 119.88 M -6.73 -91.9 M
105 1403/02/23 2,900 3,053 2,890 2,902 -2.12 2,982 0.57 5.64 47.54 M 14.18 B 2.26 2.61 98.39 43.98 43.73 M 33.89 M 1.29 7.71 B
106 1403/02/22 3,060 3,060 2,957 2,957 -2.99 2,965 -2.72 3.48 7.88 M 2.34 B 0.38 0.43 100.0 100.0 16.81 M 58.42 M -3.48 0.0
107 1403/02/19 3,063 3,149 3,018 3,018 -2.99 3,048 -2.03 4.34 18.85 M 5.75 B 0.84 1.05 97.34 93.86 26.26 M 38.52 M -1.47 200.31 M
108 1403/02/18 2,958 3,118 2,958 3,100 2.38 3,111 2.74 5.41 62.72 M 19.52 B 2.72 4.05 100.0 42.1 69.95 M 37.51 M 1.86 11.3 B
109 1403/02/17 3,090 3,090 3,020 3,039 -2.38 3,028 -2.73 2.32 9.87 M 2.99 B 0.44 0.61 100.0 100.0 22.65 M 25.55 M -1.13 0.0
110 1403/02/16 3,100 3,188 3,045 3,077 -1.16 3,113 0.0 4.7 5.7 M 1.78 B 0.21 0.35 100.0 100.0 20.89 M 19.95 M 1.05 0.0
111 1403/02/12 3,136 3,188 3,095 3,147 -1.35 3,113 -2.41 3.0 7.11 M 2.21 B 0.23 0.43 100.0 100.0 18.75 M 18.75 M 1.0 0.0
112 1403/02/11 3,267 3,267 3,087 3,130 -1.51 3,190 0.38 5.83 26.83 M 8.56 B 0.97 1.7 93.51 70.0 51.62 M 41.88 M 1.23 2.01 B
113 1403/02/10 3,142 3,270 3,114 3,238 0.87 3,178 -1.0 5.01 65.84 M 20.92 B 4.2 5.13 41.61 95.84 29.82 M 84.61 M -2.84 -11.34 B
114 1403/02/09 3,215 3,230 3,210 3,210 -2.99 3,210 -2.99 0.62 7.28 M 2.34 B 0.44 0.57 56.67 100.0 20.69 M 42.47 M -2.05 -1.01 B
115 1403/02/08 3,280 3,336 3,241 3,252 0.4 3,309 2.16 2.93 29.28 M 9.69 B 2.2 2.29 99.99 99.9 34.72 M 24.26 M 1.43 9.42 M
116 1403/02/05 3,239 3,239 3,207 3,239 2.99 3,239 2.99 1.0 26.49 M 8.58 B 2.79 2.23 71.36 100.0 58.31 M 64.03 M -1.1 -2.46 B
117 1403/02/04 3,130 3,149 3,130 3,149 2.98 3,145 2.84 0.61 8.98 M 2.82 B 1.02 0.77 73.24 67.7 41.36 M 22.23 M 1.86 156.22 M
118 1403/02/03 3,030 3,061 3,030 3,061 2.99 3,058 2.89 1.02 6.38 M 1.95 B 0.69 0.54 73.29 49.67 57.23 M 13.47 M 4.25 461.17 M
119 1403/02/02 2,920 2,997 2,901 2,997 2.99 2,972 2.13 3.31 11.54 M 3.43 B 1.49 0.97 32.47 99.13 17.14 M 22.08 M -1.29 -2.29 B
120 1403/02/01 2,921 2,923 2,850 2,910 2.54 2,910 2.54 2.56 13.05 M 3.8 B 1.14 1.1 100.0 82.75 28.77 M 26.4 M 1.09 655.05 M
121 1403/01/29 2,835 2,890 2,834 2,834 -0.98 2,838 -0.84 1.98 7.51 M 2.13 B 0.65 0.61 75.38 100.0 18.48 M 22.21 M -1.2 -525.08 M
122 1403/01/28 2,867 2,867 2,862 2,862 -0.97 2,862 -0.97 0.17 5.46 M 1.56 B 0.43 0.41 42.23 100.0 19.4 M 62.48 M -3.22 -902.39 M
123 1403/01/27 2,840 2,896 2,840 2,896 0.98 2,890 0.77 1.97 8.85 M 2.56 B 0.63 0.66 67.35 100.0 18.32 M 23.04 M -1.26 -835.07 M
124 1403/01/26 2,868 2,868 2,868 2,868 -0.97 2,868 -0.97 0.0 3.92 M 1.13 B 0.22 0.27 15.81 100.0 10.46 M 62.51 M -5.97 -947.3 M
125 1403/01/25 2,920 2,920 2,896 2,896 -2.98 2,896 -2.98 0.83 31.32 M 9.07 B 2.49 2.19 89.62 94.15 87.4 M 58.89 M 1.48 -411.65 M
126 1403/01/21 3,000 3,032 2,954 2,999 -0.23 2,985 -0.7 2.64 8.17 M 2.44 B 0.6 0.54 100.0 60.02 21.03 M 12.85 M 1.64 975.44 M
127 1403/01/20 2,993 3,060 2,980 2,997 0.47 3,006 0.77 2.68 11.52 M 3.46 B 0.83 0.76 96.98 90.05 22.53 M 28.86 M -1.28 239.81 M
128 1403/01/19 2,970 3,105 2,959 2,975 -2.46 2,983 -2.2 4.93 14.91 M 4.45 B 1.21 0.98 95.33 71.13 27.0 M 31.01 M -1.15 1.08 B
129 1403/01/18 3,129 3,169 3,043 3,043 -3.0 3,050 -2.77 4.14 22.9 M 6.99 B 2.43 1.58 91.79 100.0 32.55 M 36.19 M -1.11 -573.49 M
130 1403/01/15 3,160 3,200 3,111 3,118 -1.58 3,137 -0.98 2.86 5.42 M 1.7 B 0.39 0.37 100.0 99.13 16.34 M 16.2 M 1.01 14.84 M
131 1403/01/14 3,165 3,220 3,164 3,169 -2.82 3,168 -2.85 1.77 13.24 M 4.19 B 1.03 0.88 90.98 100.0 17.27 M 26.55 M -1.54 -378.45 M
132 1403/01/11 3,212 3,319 3,154 3,249 0.53 3,261 0.9 5.23 12.97 M 4.23 B 1.18 0.85 99.46 100.0 31.63 M 31.33 M 1.01 -22.78 M
133 1403/01/08 3,210 3,264 3,210 3,250 0.28 3,232 -0.28 1.68 7.25 M 2.34 B 0.61 0.46 100.0 100.0 17.5 M 22.76 M -1.3 0.0
134 1403/01/07 3,297 3,298 3,210 3,220 -2.57 3,241 -1.94 2.74 8.34 M 2.7 B 0.65 0.52 100.0 100.0 16.89 M 21.27 M -1.26 0.0
135 1403/01/06 3,215 3,342 3,213 3,282 1.14 3,305 1.85 4.01 27.12 M 8.96 B 2.8 1.78 100.0 98.6 34.75 M 36.23 M -1.04 125.56 M
136 1403/01/05 3,236 3,280 3,212 3,254 1.69 3,245 1.41 2.12 8.77 M 2.85 B 0.79 0.57 100.0 100.0 19.24 M 25.19 M -1.31 0.0
137 1402/12/28 3,120 3,235 3,120 3,205 2.01 3,200 1.85 3.69 3.69 M 1.18 B 0.25 0.23 99.73 100.0 15.71 M 13.9 M 1.13 -3.2 M
138 1402/12/27 3,117 3,199 3,090 3,199 1.14 3,142 -0.66 3.53 11.4 M 3.58 B 0.73 0.69 100.0 98.53 26.72 M 26.93 M -1.01 52.58 M
139 1402/12/26 3,190 3,230 3,154 3,154 -2.98 3,163 -2.71 2.41 13.06 M 4.13 B 0.69 0.74 75.92 80.14 20.23 M 23.15 M -1.14 -174.43 M
140 1402/12/23 3,366 3,366 3,241 3,241 -2.99 3,251 -2.69 3.86 11.57 M 3.76 B 0.54 0.65 72.83 68.71 21.23 M 24.15 M -1.14 154.76 M
141 1402/12/22 3,211 3,377 3,211 3,266 -0.4 3,341 1.89 5.17 15.56 M 5.2 B 0.68 0.85 100.0 97.01 40.93 M 23.78 M 1.72 155.26 M
142 1402/12/21 3,302 3,356 3,245 3,257 -2.63 3,279 -1.97 3.42 23.13 M 7.58 B 1.12 1.26 97.36 99.53 35.49 M 31.85 M 1.11 -164.86 M
143 1402/12/20 3,204 3,370 3,204 3,360 2.69 3,345 2.23 5.18 14.88 M 4.98 B 0.72 0.8 100.0 64.2 67.26 M 23.5 M 2.86 1.78 B
144 1402/12/16 3,330 3,365 3,252 3,286 -1.97 3,272 -2.39 3.47 29.05 M 9.51 B 1.72 1.5 92.61 100.0 40.57 M 36.28 M 1.12 -702.29 M
145 1402/12/15 3,333 3,372 3,271 3,311 1.13 3,352 2.38 3.09 23.56 M 7.9 B 1.65 1.23 100.0 99.96 31.72 M 25.55 M 1.24 3.37 M
146 1402/12/14 3,245 3,297 3,200 3,297 3.0 3,274 2.28 3.03 23.76 M 7.78 B 1.76 1.16 90.0 95.22 51.48 M 23.97 M 2.15 -406.62 M
147 1402/12/13 3,176 3,205 3,103 3,205 2.99 3,201 2.86 3.29 12.05 M 3.86 B 0.82 0.56 57.77 97.74 37.77 M 30.16 M 1.25 -1.54 B
148 1402/12/12 3,141 3,177 3,080 3,100 0.42 3,112 0.81 3.15 15.37 M 4.78 B 1.03 0.67 100.0 100.0 22.24 M 31.25 M -1.41 0.0
149 1402/12/09 3,070 3,151 3,041 3,071 -0.94 3,087 -0.42 3.62 9.66 M 2.98 B 0.64 0.39 64.11 100.0 19.52 M 29.25 M -1.5 -1.07 B
150 1402/12/08 3,090 3,188 3,062 3,114 0.58 3,100 0.13 4.11 10.74 M 3.33 B 0.69 0.41 72.24 100.0 20.74 M 23.29 M -1.12 -924.47 M
151 1402/12/07 3,120 3,173 3,087 3,088 -2.95 3,096 -2.7 2.79 19.54 M 6.05 B 1.33 0.74 55.55 100.0 24.53 M 36.65 M -1.49 -2.69 B
152 1402/12/05 3,094 3,199 3,094 3,145 1.26 3,182 2.45 3.39 18.3 M 5.82 B 1.25 0.68 100.0 99.45 33.46 M 23.44 M 1.43 31.93 M
153 1402/12/02 3,120 3,165 3,060 3,137 -0.44 3,106 -1.43 3.43 16.46 M 5.11 B 1.11 0.53 98.78 100.0 34.35 M 28.72 M 1.2 -62.57 M
154 1402/12/01 3,108 3,187 3,108 3,154 0.57 3,151 0.48 2.54 10.05 M 3.17 B 0.51 0.27 95.03 99.82 32.36 M 19.51 M 1.66 -151.65 M
155 1402/11/30 3,100 3,183 3,100 3,138 0.74 3,136 0.67 2.68 14.08 M 4.42 B 0.69 0.3 85.72 98.44 27.84 M 28.05 M -1.01 -561.75 M
156 1402/11/29 3,041 3,145 3,039 3,111 1.87 3,115 2.0 3.49 14.62 M 4.55 B 0.66 0.27 100.0 95.91 26.32 M 22.4 M 1.18 186.19 M
157 1402/11/28 3,077 3,119 3,030 3,064 -1.73 3,054 -2.05 2.94 17.88 M 5.46 B 0.76 0.33 80.32 100.0 23.21 M 24.49 M -1.06 -1.07 B
158 1402/11/25 3,073 3,178 3,073 3,109 -0.48 3,118 -0.19 3.42 17.37 M 5.41 B 0.74 0.32 64.83 89.0 23.56 M 20.95 M 1.12 -1.31 B
159 1402/11/24 3,133 3,212 3,113 3,149 -1.87 3,124 -2.65 3.18 34.48 M 10.77 B 1.34 0.64 79.53 98.57 25.65 M 44.24 M -1.72 -2.05 B
160 1402/11/23 3,247 3,255 3,149 3,167 -1.8 3,209 -0.5 3.37 17.01 M 5.46 B 0.65 0.31 98.53 99.28 27.02 M 29.13 M -1.08 -41.3 M
161 1402/11/21 3,160 3,247 3,120 3,247 2.98 3,225 2.28 4.07 24.47 M 7.89 B 0.78 0.43 93.85 80.62 33.36 M 21.94 M 1.52 1.04 B
162 1402/11/18 3,180 3,200 3,130 3,153 -2.11 3,153 -2.11 2.24 23.91 M 7.54 B 0.73 0.41 100.0 99.41 27.42 M 23.06 M 1.19 44.18 M
163 1402/11/17 3,225 3,280 3,170 3,190 -1.76 3,221 -0.8 3.47 17.75 M 5.72 B 0.47 0.3 91.28 97.41 24.15 M 26.76 M -1.11 -349.96 M
164 1402/11/16 3,340 3,340 3,240 3,240 -2.99 3,247 -2.78 3.09 45.3 M 14.71 B 1.15 0.74 90.7 99.71 24.94 M 43.26 M -1.73 -1.32 B
165 1402/11/15 3,360 3,390 3,294 3,345 1.61 3,340 1.46 2.91 19.5 M 6.52 B 0.45 0.31 99.18 99.19 32.64 M 25.15 M 1.3 -284.04 K
166 1402/11/14 3,354 3,355 3,266 3,349 -0.53 3,292 -2.23 2.73 51.26 M 16.88 B 1.39 0.82 65.63 99.71 25.88 M 47.0 M -1.82 -5.75 B
167 1402/11/11 3,440 3,440 3,355 3,375 -2.4 3,367 -2.63 2.53 30.43 M 10.25 B 0.84 0.49 87.76 98.92 24.44 M 36.72 M -1.5 -1.14 B
168 1402/11/10 3,588 3,588 3,446 3,473 -2.22 3,458 -2.65 4.12 44.17 M 15.27 B 0.92 0.72 76.93 100.0 29.15 M 38.96 M -1.34 -3.52 B
169 1402/11/09 3,430 3,569 3,430 3,567 2.91 3,552 2.48 4.05 50.8 M 18.05 B 0.76 0.82 100.0 93.68 55.02 M 35.59 M 1.55 1.14 B
170 1402/11/08 3,520 3,599 3,424 3,460 -1.96 3,466 -1.79 5.11 40.52 M 14.04 B 0.42 0.67 86.86 96.17 26.46 M 40.08 M -1.51 -1.31 B
171 1402/11/07 3,463 3,597 3,460 3,554 1.57 3,529 0.86 3.96 18.65 M 6.58 B 0.15 0.3 97.9 99.09 27.42 M 22.57 M 1.21 -78.62 M
172 1402/11/04 3,500 3,599 3,444 3,510 -1.07 3,499 -1.38 4.5 27.88 M 9.76 B 0.23 0.46 82.02 99.63 23.19 M 29.72 M -1.28 -1.72 B
173 1402/11/03 3,640 3,700 3,526 3,526 -3.0 3,548 -2.39 4.93 103.15 M 36.6 B 0.94 1.79 96.75 99.98 50.3 M 52.06 M -1.03 -1.18 B
174 1402/11/02 3,638 3,638 3,560 3,638 2.97 3,635 2.89 2.19 142.36 M 51.74 B 1.66 2.67 99.76 67.85 64.52 M 59.3 M 1.09 16.51 B
175 1402/11/01 3,528 3,595 3,490 3,595 2.98 3,533 1.2 3.01 186.81 M 66.01 B 3.38 4.01 99.91 40.98 77.31 M 54.43 M 1.42 38.89 B
176 1402/10/30 3,350 3,524 3,350 3,515 2.72 3,491 2.02 5.19 162.85 M 56.85 B 4.54 3.98 84.86 37.42 69.91 M 37.58 M 1.86 26.97 B
177 1402/10/27 3,413 3,483 3,384 3,400 -0.18 3,422 0.47 2.93 18.93 M 6.48 B 0.46 0.4 65.55 77.69 22.01 M 29.96 M -1.36 -786.22 M
178 1402/10/26 3,422 3,468 3,382 3,445 -1.18 3,406 -2.29 2.54 34.96 M 11.91 B 0.79 0.69 82.35 99.53 28.93 M 34.46 M -1.19 -2.05 B
179 1402/10/25 3,475 3,540 3,420 3,468 0.84 3,486 1.37 3.51 23.99 M 8.36 B 0.45 0.45 89.87 81.12 24.25 M 20.75 M 1.17 732.09 M
180 1402/10/24 3,380 3,489 3,380 3,448 -0.14 3,439 -0.41 3.22 35.63 M 12.25 B 0.61 0.57 91.38 72.5 29.62 M 27.16 M 1.09 2.31 B
181 1402/10/23 3,590 3,590 3,438 3,450 -2.65 3,453 -2.57 4.42 65.98 M 22.78 B 1.28 1.11 94.64 94.92 28.3 M 42.07 M -1.49 -62.28 M
182 1402/10/20 3,571 3,671 3,500 3,529 -2.19 3,544 -1.77 4.89 46.35 M 16.43 B 0.99 0.8 97.64 98.64 23.18 M 33.2 M -1.43 -164.53 M
183 1402/10/19 3,650 3,668 3,605 3,605 -2.99 3,608 -2.91 1.75 49.55 M 17.88 B 1.12 0.88 96.43 99.6 29.22 M 51.02 M -1.75 -566.94 M
184 1402/10/18 3,717 3,717 3,681 3,690 2.24 3,716 2.96 0.98 71.53 M 26.58 B 1.73 1.36 99.44 70.56 42.22 M 44.13 M -1.05 7.68 B
185 1402/10/17 3,480 3,665 3,480 3,665 2.98 3,609 1.4 5.32 57.58 M 20.78 B 1.7 1.06 96.0 87.49 32.28 M 34.17 M -1.06 1.77 B
186 1402/10/16 3,554 3,640 3,554 3,554 -2.98 3,559 -2.84 2.42 32.65 M 11.62 B 0.99 0.56 98.61 49.53 22.87 M 38.11 M -1.67 5.7 B
187 1402/10/13 3,680 3,685 3,661 3,661 -2.99 3,663 -2.94 0.66 22.08 M 8.09 B 0.64 0.34 91.97 44.74 22.61 M 36.55 M -1.62 3.82 B
188 1402/10/12 3,800 3,810 3,773 3,773 -2.98 3,774 -2.96 0.98 36.52 M 13.78 B 1.1 0.51 94.47 100.0 25.68 M 47.53 M -1.85 -762.26 M
189 1402/10/11 4,014 4,014 3,887 3,887 -2.99 3,889 -2.94 3.27 57.44 M 22.34 B 1.75 0.79 94.28 88.17 26.39 M 64.56 M -2.45 1.37 B
190 1402/10/10 3,959 4,090 3,950 3,952 -0.95 4,007 0.43 3.54 20.46 M 8.2 B 0.52 0.28 98.03 97.41 21.15 M 27.45 M -1.3 51.09 M
191 1402/10/09 4,092 4,092 3,940 4,020 0.78 3,990 0.03 3.86 28.97 M 11.56 B 0.67 0.4 100.0 100.0 25.63 M 34.19 M -1.33 0.0
192 1402/10/06 3,961 4,057 3,961 3,983 -1.51 3,989 -1.36 2.42 27.79 M 11.09 B 0.41 0.38 99.08 96.43 26.03 M 27.98 M -1.08 293.85 M
193 1402/10/05 3,959 4,099 3,911 4,050 1.5 4,044 1.35 4.81 30.8 M 12.45 B 0.37 0.41 100.0 89.62 30.16 M 26.26 M 1.15 1.29 B
194 1402/10/04 4,011 4,079 3,976 3,976 -2.98 3,990 -2.64 2.59 56.06 M 22.37 B 0.64 0.74 98.69 99.24 22.88 M 45.5 M -1.99 -124.68 M
195 1402/10/03 4,130 4,214 4,089 4,089 -2.99 4,098 -2.78 3.06 52.55 M 21.53 B 0.45 0.69 97.09 80.34 24.28 M 51.64 M -2.13 3.6 B
196 1402/10/02 4,255 4,300 4,100 4,189 -0.19 4,215 0.43 4.88 49.02 M 20.66 B 0.45 0.62 99.56 97.31 34.69 M 38.22 M -1.1 464.86 M
197 1402/09/29 4,060 4,204 4,024 4,204 2.99 4,197 2.82 4.47 153.83 M 64.56 B 1.88 2.08 98.98 57.5 52.64 M 53.33 M -1.01 26.79 B
198 1402/09/28 4,197 4,197 4,080 4,080 -3.0 4,082 -2.95 2.87 99.74 M 40.71 B 1.54 1.42 93.39 95.17 26.65 M 108.24 M -4.06 -727.2 M
199 1402/09/27 4,255 4,316 4,123 4,133 -1.38 4,206 0.36 4.68 82.73 M 34.8 B 1.69 1.22 97.55 92.82 32.2 M 55.4 M -1.72 1.65 B
200 1402/09/25 4,180 4,272 4,180 4,260 -1.14 4,191 -2.74 2.2 199.44 M 83.58 B 7.17 3.38 85.67 41.85 44.09 M 66.75 M -1.51 36.62 B
201 1402/09/22 4,309 4,309 4,309 4,309 -2.99 4,309 -2.99 0.0 9.83 M 4.23 B 0.21 0.16 51.3 97.96 18.73 M 88.26 M -4.71 -1.98 B
202 1402/09/21 4,442 4,442 4,442 4,442 -2.99 4,442 -2.99 0.0 18.16 M 8.06 B 0.25 0.3 79.77 37.21 22.26 M 52.65 M -2.37 3.43 B
203 1402/09/20 4,641 4,702 4,561 4,561 -3.0 4,579 -2.62 3.09 12.8 M 5.86 B 0.12 0.21 93.67 90.96 22.23 M 55.55 M -2.5 158.93 M
204 1402/09/18 4,740 4,766 4,613 4,700 -0.84 4,702 -0.8 3.32 5.03 M 2.36 B 0.04 0.08 43.67 93.65 24.0 M 23.06 M 1.04 -1.18 B
205 1402/09/15 4,768 4,831 4,632 4,702 0.23 4,740 1.04 4.3 93.26 M 44.2 B 0.86 1.67 89.36 64.41 48.23 M 49.0 M -1.02 11.03 B
206 1402/09/14 4,700 4,740 4,550 4,740 3.0 4,691 1.93 4.18 103.84 M 48.71 B 1.16 1.98 92.07 65.25 48.17 M 43.48 M 1.11 13.07 B
207 1402/09/13 4,524 4,659 4,463 4,659 2.98 4,602 1.72 4.39 155.42 M 71.53 B 2.18 3.42 93.97 56.75 54.52 M 67.88 M -1.25 26.62 B
208 1402/09/12 4,540 4,688 4,517 4,569 -1.87 4,524 -2.84 3.79 168.19 M 76.08 B 3.7 4.41 92.71 34.51 45.56 M 73.97 M -1.62 44.27 B
209 1402/09/11 4,653 4,879 4,598 4,699 -0.86 4,656 -1.77 6.11 86.89 M 40.46 B 1.9 2.48 98.18 56.19 33.66 M 46.21 M -1.37 16.99 B
210 1402/09/08 4,740 4,800 4,740 4,740 -2.87 4,740 -2.87 1.27 29.39 M 13.94 B 0.58 0.88 98.13 95.93 32.57 M 59.17 M -1.82 305.66 M
211 1402/09/07 4,900 4,910 4,870 4,870 -2.99 4,880 -2.79 0.82 6.65 M 3.25 B 0.1 0.19 83.2 45.98 22.7 M 82.94 M -3.65 1.21 B
212 1402/09/06 5,150 5,240 4,960 4,960 -2.94 5,020 -1.76 5.65 65.44 M 32.88 B 0.95 2.1 89.77 56.29 42.23 M 80.12 M -1.9 11.01 B
213 1402/09/05 5,190 5,340 5,060 5,060 -2.88 5,110 -1.92 5.53 38.74 M 19.78 B 0.59 1.3 87.62 64.68 47.86 M 83.6 M -1.75 4.54 B
214 1402/09/04 5,210 5,270 5,060 5,220 1.95 5,210 1.76 4.15 88.39 M 46.07 B 1.59 3.35 92.22 77.54 80.92 M 75.84 M 1.07 6.76 B
215 1402/09/01 5,230 5,350 5,060 5,060 -2.88 5,120 -1.73 5.73 51.97 M 26.62 B 1.06 2.15 84.99 77.41 46.45 M 76.03 M -1.64 2.02 B
216 1402/08/30 5,170 5,220 5,100 5,220 2.96 5,210 2.76 2.35 100.22 M 52.22 B 2.86 4.89 99.84 42.83 69.33 M 67.78 M 1.02 29.77 B
217 1402/08/29 5,070 5,190 5,070 5,190 -0.57 5,070 -2.87 2.37 66.25 M 33.61 B 2.29 3.65 85.82 46.19 57.34 M 52.26 M 1.1 13.32 B
218 1402/08/28 5,350 5,400 5,120 5,120 -2.85 5,220 -0.95 5.47 21.47 M 11.21 B 0.84 1.25 81.29 93.41 38.77 M 71.23 M -1.84 -1.36 B
219 1402/08/27 5,410 5,500 5,200 5,370 0.19 5,270 -1.68 5.77 38.06 M 20.05 B 2.07 2.38 80.3 75.29 49.7 M 42.06 M 1.18 1.0 B
220 1402/08/24 5,340 5,370 5,280 5,370 2.87 5,360 2.68 1.7 19.76 M 10.6 B 1.27 1.28 94.34 79.66 42.55 M 41.8 M 1.02 1.56 B
221 1402/08/21 5,200 5,230 5,060 5,230 2.95 5,220 2.76 3.36 29.63 M 15.48 B 1.83 2.11 100.0 38.64 60.45 M 29.9 M 2.02 9.5 B
222 1402/08/20 5,140 5,160 4,870 5,160 2.93 5,080 1.34 5.95 35.6 M 18.1 B 2.81 2.88 88.79 94.3 39.98 M 36.24 M 1.1 -997.27 M
223 1402/08/17 5,013 5,013 5,013 5,013 3.0 5,013 3.0 0.0 5.35 M 2.68 B 0.34 0.4 100.0 70.03 59.6 M 17.72 M 3.36 803.86 M
224 1402/08/16 4,867 4,867 4,867 4,867 2.98 4,867 2.98 0.0 1.48 M 721.01 M 0.07 0.11 100.0 34.12 65.55 M 5.13 M 12.79 474.99 M
225 1402/08/15 4,725 4,728 4,716 4,728 2.98 4,726 2.94 0.25 5.53 M 2.61 B 0.29 0.38 86.44 79.06 43.44 M 20.26 M 2.14 192.88 M
226 1402/08/14 4,490 4,662 4,392 4,662 2.98 4,591 1.41 6.15 32.97 M 15.13 B 1.92 2.55 91.34 92.42 44.74 M 38.96 M 1.15 -163.8 M
227 1402/08/13 4,527 4,527 4,490 4,527 2.98 4,527 2.98 0.82 17.98 M 8.14 B 1.29 1.36 100.0 73.97 53.9 M 51.9 M 1.04 2.12 B
228 1402/08/10 4,396 4,396 4,394 4,396 3.0 4,396 3.0 0.05 21.43 M 9.42 B 1.82 1.65 100.0 82.82 51.21 M 33.78 M 1.52 1.62 B
229 1402/08/09 4,268 4,268 4,210 4,268 2.99 4,268 2.99 1.38 23.52 M 10.04 B 2.06 1.87 94.05 83.06 63.77 M 61.75 M 1.03 1.1 B
230 1402/08/08 4,144 4,144 4,144 4,144 2.98 4,144 2.98 0.0 1.03 M 428.21 M 0.08 0.07 100.0 100.0 38.93 M 11.89 M 3.27 0.0
231 1402/08/07 3,953 4,184 3,953 4,135 1.47 4,024 -1.25 5.84 21.88 M 8.81 B 1.62 1.58 91.73 97.82 33.1 M 36.65 M -1.11 -536.01 M
232 1402/08/06 4,080 4,080 4,074 4,074 -3.0 4,075 -2.98 0.15 1.75 M 712.95 M 0.1 0.12 90.99 100.0 16.63 M 71.29 M -4.29 -64.23 M
233 1402/08/03 4,193 4,253 4,193 4,193 -2.98 4,200 -2.82 1.43 10.6 M 4.45 B 0.68 0.7 85.71 97.8 16.73 M 29.02 M -1.73 -537.84 M
234 1402/08/02 4,352 4,445 4,318 4,318 -2.99 4,322 -2.9 2.94 21.86 M 9.45 B 1.56 1.5 85.57 99.76 35.0 M 44.04 M -1.26 -1.34 B
235 1402/08/01 4,472 4,472 4,451 4,451 -2.99 4,451 -2.99 0.47 7.09 M 3.15 B 0.49 0.48 55.51 98.83 15.63 M 66.33 M -4.24 -1.37 B
236 1402/07/30 4,670 4,711 4,577 4,577 -2.99 4,588 -2.76 2.93 26.38 M 12.1 B 2.83 1.94 88.01 62.87 24.66 M 52.84 M -2.14 3.04 B
237 1402/07/29 4,720 4,792 4,715 4,715 -2.98 4,718 -2.92 1.63 20.14 M 9.5 B 3.51 1.51 100.0 93.76 29.15 M 44.55 M -1.53 593.47 M
238 1402/07/26 4,790 4,800 4,790 4,790 -2.84 4,860 -1.42 0.21 2.01 M 963.02 M 0.21 0.15 100.0 100.0 17.2 M 74.08 M -4.31 0.0
239 1402/07/25 5,050 5,110 4,840 4,840 -2.81 4,930 -1.0 5.58 14.3 M 7.05 B 1.48 1.11 100.0 74.63 21.83 M 30.07 M -1.38 1.79 B
240 1402/07/24 4,980 5,070 4,980 4,990 -2.73 4,980 -2.92 1.81 9.02 M 4.49 B 0.79 0.66 81.87 100.0 23.42 M 67.05 M -2.86 -814.65 M
241 1402/07/23 5,030 5,030 5,030 5,030 -2.9 5,130 -0.97 0.0 1.21 M 608.49 M 0.1 0.09 100.0 100.0 15.6 M 152.12 M -9.75 0.0
242 1402/07/22 5,240 5,240 5,110 5,110 -2.85 5,180 -1.52 2.54 2.12 M 1.09 B 0.13 0.15 100.0 95.53 16.2 M 33.44 M -2.06 48.55 M
243 1402/07/19 5,350 5,450 5,210 5,210 -2.98 5,260 -2.05 4.61 22.31 M 11.73 B 1.51 1.66 93.72 55.3 44.53 M 43.85 M 1.02 4.51 B
244 1402/07/18 5,390 5,480 5,370 5,370 -2.89 5,370 -2.89 2.05 13.53 M 7.27 B 0.89 1.03 86.34 100.0 31.09 M 79.06 M -2.54 -993.45 M
245 1402/07/17 5,520 5,660 5,520 5,520 -2.99 5,530 -2.81 2.54 18.07 M 9.99 B 1.06 1.47 58.49 100.0 30.13 M 52.87 M -1.75 -4.15 B
246 1402/07/16 5,610 5,620 5,600 5,600 -2.95 5,690 -1.39 0.36 1.85 M 1.04 B 0.09 0.15 80.65 100.0 18.15 M 47.06 M -2.59 -200.28 M
247 1402/07/15 5,790 5,880 5,560 5,790 1.4 5,770 1.05 5.76 24.36 M 14.06 B 1.16 2.2 48.79 50.62 44.26 M 28.59 M 1.55 -257.27 M
248 1402/07/12 5,710 5,710 5,650 5,710 2.88 5,710 2.88 1.06 16.24 M 9.27 B 0.81 1.47 97.36 91.99 55.71 M 58.01 M -1.04 498.48 M
249 1402/07/10 5,430 5,560 5,430 5,560 2.96 5,550 2.78 2.39 15.86 M 8.81 B 0.82 1.54 100.0 65.35 41.35 M 36.2 M 1.14 3.05 B
250 1402/07/09 5,410 5,620 5,370 5,520 -0.18 5,400 -2.35 4.66 27.06 M 14.61 B 1.65 3.0 34.61 99.26 22.37 M 85.31 M -3.81 -9.45 B
251 1402/07/08 5,750 5,750 5,520 5,520 -2.99 5,530 -2.81 4.17 20.64 M 11.41 B 1.62 2.45 53.35 91.58 22.71 M 87.81 M -3.87 -4.36 B
252 1402/07/05 5,970 5,970 5,680 5,680 -2.91 5,690 -2.74 5.11 25.07 M 14.27 B 2.39 3.39 58.31 99.15 28.89 M 153.76 M -5.32 -5.83 B
253 1402/07/04 5,860 6,010 5,800 5,800 -2.85 5,850 -2.01 3.62 12.08 M 7.07 B 1.36 1.65 85.99 93.41 29.23 M 56.45 M -1.93 -525.26 M
254 1402/07/03 6,080 6,160 5,930 6,020 -1.47 5,970 -2.29 3.88 11.97 M 7.14 B 1.63 1.62 96.68 98.7 45.43 M 47.96 M -1.06 -144.52 M
255 1402/07/01 6,300 6,300 6,080 6,150 -1.76 6,110 -2.4 3.62 12.14 M 7.41 B 1.26 1.72 99.83 99.83 27.41 M 61.17 M -2.23 -365.0
256 1402/06/29 6,360 6,360 6,220 6,270 0.8 6,260 0.64 2.25 2.45 M 1.54 B 0.22 0.32 100.0 93.59 25.69 M 14.57 M 1.76 98.85 M
257 1402/06/28 6,140 6,400 6,060 6,390 2.4 6,220 -0.32 5.61 13.85 M 8.62 B 1.34 1.93 100.0 97.73 55.94 M 38.1 M 1.47 195.33 M
258 1402/06/27 6,250 6,340 6,160 6,220 -0.64 6,240 -0.32 2.92 4.02 M 2.51 B 0.41 0.5 60.36 98.84 26.59 M 22.16 M 1.2 -965.93 M
259 1402/06/26 6,250 6,330 6,190 6,300 2.11 6,260 1.46 2.26 4.2 M 2.63 B 0.4 0.49 51.12 96.43 17.01 M 20.94 M -1.23 -1.19 B
260 1402/06/22 6,180 6,400 6,110 6,260 -0.48 6,170 -1.91 4.75 23.55 M 14.52 B 3.9 2.96 69.4 100.0 37.47 M 53.99 M -1.44 -4.44 B
261 1402/06/21 6,300 6,300 6,150 6,250 2.12 6,290 2.78 2.44 10.76 M 6.77 B 2.66 1.04 100.0 89.77 25.18 M 37.54 M -1.49 693.0 M
262 1402/06/20 6,090 6,440 6,090 6,440 2.71 6,120 -2.39 5.75 9.32 M 5.7 B 3.89 0.91 23.07 87.6 25.79 M 31.6 M -1.23 -3.68 B
263 1402/06/19 6,160 6,160 6,160 6,160 -2.99 6,270 -1.26 0.0 1.72 M 1.06 B 0.34 0.16 90.86 100.0 15.09 M 132.82 M -8.8 -97.11 M
264 1402/06/18 6,340 6,460 6,340 6,340 -4.95 6,350 -4.8 1.89 6.52 M 4.13 B 1.59 0.54 100.0 89.82 21.2 M 36.06 M -1.7 420.74 M
265 1402/06/14 6,470 6,470 6,470 6,470 -3.0 6,670 0.0 0.0 1.9 M 1.23 B 0.47 0.11 86.41 100.0 17.66 M 153.29 M -8.68 -166.7 M
266 1402/06/13 6,470 6,470 6,470 6,470 -3.0 6,670 0.0 0.0 748.27 K 484.13 M 0.13 0.04 78.93 100.0 13.65 M 121.03 M -8.87 -102.0 M
267 1402/06/12 6,470 6,470 6,470 6,470 -3.0 6,670 0.0 0.0 1.09 M 707.32 M 0.17 0.05 85.58 100.0 13.16 M 88.42 M -6.72 -102.0 M
268 1402/06/11 6,500 6,500 6,500 6,500 -2.99 6,670 -0.45 0.0 15.48 M 10.06 B 2.94 0.71 98.98 100.0 622.52 M 176.54 M 3.53 -102.47 M
269 1402/06/08 6,500 6,500 6,500 6,500 -2.99 6,700 0.0 0.0 1.25 M 811.7 M 0.16 0.06 100.0 100.0 16.91 M 405.85 M -24.0 0.0
270 1402/06/07 6,500 6,500 6,500 6,500 -2.99 6,700 0.0 0.0 1.59 M 1.03 B 0.18 0.06 100.0 100.0 16.91 M 93.79 M -5.55 0.0
271 1402/05/31 6,950 7,000 6,660 6,790 -1.02 6,700 -2.33 5.11 8.51 M 5.71 B 0.91 0.32 26.82 98.08 20.69 M 52.33 M -2.53 -4.07 B
272 1402/05/30 6,980 7,030 6,690 6,860 0.15 6,860 0.15 5.08 4.63 M 3.17 B 0.48 0.17 47.75 92.37 18.25 M 29.3 M -1.61 -1.42 B
273 1402/05/29 6,880 7,000 6,690 7,000 1.74 6,850 -0.44 4.63 10.38 M 7.11 B 0.88 0.36 41.4 98.45 47.45 M 45.42 M 1.04 -4.05 B
274 1402/05/28 6,800 6,950 6,740 6,950 0.14 6,880 -0.86 3.12 13.52 M 9.3 B 1.13 0.47 13.77 96.73 16.63 M 45.67 M -2.75 -7.72 B
275 1402/05/25 6,990 7,040 6,740 6,880 -0.29 6,940 0.58 4.45 5.91 M 4.1 B 0.45 0.19 21.44 91.83 23.13 M 23.24 M 1.0 -2.89 B
276 1402/05/24 6,810 7,050 6,770 6,900 -1.0 6,900 -1.0 4.14 12.13 M 8.36 B 0.54 0.35 52.99 94.76 39.22 M 50.48 M -1.29 -3.49 B
277 1402/05/23 7,020 7,020 6,900 6,970 2.2 6,970 2.2 1.74 6.56 M 4.57 B 0.29 0.19 95.57 66.56 41.59 M 24.73 M 1.68 1.33 B
278 1402/05/22 6,790 7,090 6,780 7,070 1.29 6,820 -2.29 4.57 20.97 M 14.3 B 1.02 0.6 51.59 100.0 47.59 M 46.27 M 1.03 -6.92 B
279 1402/05/21 7,030 7,140 6,950 6,950 -2.93 6,980 -2.51 2.73 14.46 M 10.09 B 0.59 0.41 97.99 79.99 54.32 M 51.73 M 1.05 1.82 B
280 1402/05/18 7,240 7,300 7,140 7,140 -2.99 7,160 -2.72 2.24 11.76 M 8.42 B 0.26 0.3 78.18 100.0 30.76 M 42.95 M -1.4 -1.84 B
281 1402/05/17 7,320 7,470 7,270 7,370 -1.6 7,360 -1.74 2.75 58.02 M 42.71 B 1.23 1.47 23.75 32.72 52.03 M 55.67 M -1.07 -3.83 B
282 1402/05/16 7,400 7,640 7,330 7,350 -1.87 7,490 0.0 4.23 8.82 M 6.61 B 0.19 0.22 55.61 97.72 31.67 M 30.03 M 1.05 -2.78 B
283 1402/05/15 7,450 7,570 7,430 7,510 -1.83 7,490 -2.09 1.88 9.54 M 7.15 B 0.19 0.23 79.42 98.95 34.21 M 24.07 M 1.42 -1.4 B
284 1402/05/14 7,680 7,750 7,500 7,670 1.86 7,650 1.59 3.33 35.14 M 26.89 B 0.8 0.86 85.61 97.49 55.87 M 63.01 M -1.13 -3.19 B
285 1402/05/10 7,480 7,540 7,300 7,540 2.86 7,530 2.73 3.29 117.31 M 88.29 B 3.08 3.06 53.89 18.36 72.97 M 43.69 M 1.67 31.37 B
286 1402/05/09 7,440 7,440 7,270 7,400 2.35 7,330 1.38 2.34 64.85 M 47.51 B 2.29 1.74 14.84 13.72 56.38 M 49.37 M 1.14 530.91 M
287 1402/05/04 7,300 7,400 7,170 7,370 -0.27 7,230 -2.17 3.21 6.99 M 5.05 B 0.25 0.18 71.07 95.84 26.02 M 27.51 M -1.06 -1.25 B
288 1402/05/03 7,420 7,420 7,210 7,260 0.69 7,390 2.5 2.91 22.45 M 16.59 B 0.7 0.58 100.0 85.9 56.82 M 55.67 M 1.02 2.34 B
289 1402/05/02 7,210 7,250 7,210 7,210 0.0 7,210 0.0 0.55 7.51 M 5.41 B 0.22 0.19 100.0 6.96 150.36 M 37.69 M 3.99 5.04 B
290 1402/04/27 7,290 7,350 7,150 7,190 -0.42 7,210 -0.14 2.8 88.92 M 64.09 B 3.08 2.55 11.52 19.01 51.99 M 52.29 M -1.01 -4.8 B
291 1402/04/26 7,280 7,380 7,070 7,300 0.27 7,220 -0.82 4.38 15.44 M 11.15 B 0.37 0.4 23.61 98.79 19.08 M 35.76 M -1.87 -8.38 B
292 1402/04/25 7,160 7,390 7,160 7,380 0.41 7,280 -0.95 3.21 6.76 M 4.92 B 0.16 0.17 27.99 100.0 19.4 M 20.33 M -1.05 -3.54 B
293 1402/04/21 7,200 7,400 7,200 7,380 1.23 7,350 0.82 2.78 42.74 M 31.41 B 1.11 1.1 14.33 10.28 97.87 M 35.11 M 2.79 1.27 B
294 1402/04/20 7,180 7,400 7,010 7,100 -1.25 7,290 1.39 5.56 13.33 M 9.72 B 0.33 0.34 63.45 98.63 29.37 M 30.73 M -1.05 -3.42 B
295 1402/04/19 7,390 7,390 7,090 7,240 -0.82 7,190 -1.51 4.23 66.23 M 47.63 B 1.5 1.78 9.53 37.85 24.27 M 72.12 M -2.97 -13.49 B
296 1402/04/18 7,220 7,400 7,180 7,300 0.14 7,300 0.14 3.06 79.78 M 58.2 B 1.94 2.31 12.47 9.68 45.94 M 24.83 M 1.85 1.62 B
297 1402/04/17 7,220 7,490 7,090 7,290 0.0 7,290 0.0 5.64 7.22 M 5.27 B 0.17 0.2 87.03 98.63 24.65 M 20.22 M 1.22 -611.1 M
298 1402/04/14 7,550 7,550 7,220 7,290 -2.02 7,290 -2.02 4.57 26.47 M 19.3 B 0.56 0.76 43.93 98.66 28.17 M 68.49 M -2.43 -10.56 B
299 1402/04/13 7,580 7,580 7,420 7,450 -2.49 7,440 -2.62 2.16 19.72 M 14.67 B 0.42 0.57 55.76 100.0 27.44 M 34.92 M -1.27 -6.49 B
300 1402/04/12 7,620 7,790 7,440 7,560 -0.79 7,640 0.26 4.7 87.83 M 67.11 B 2.08 2.82 15.78 39.67 56.34 M 59.96 M -1.06 -16.03 B
301 1402/04/11 7,770 7,770 7,520 7,610 -0.13 7,620 0.0 3.32 64.64 M 49.26 B 1.69 2.2 16.44 31.53 30.21 M 33.54 M -1.11 -7.43 B
302 1402/04/10 7,500 7,640 7,400 7,640 2.96 7,620 2.7 3.24 15.42 M 11.75 B 0.38 0.53 96.72 87.09 42.08 M 27.14 M 1.55 1.13 B
303 1402/04/07 7,290 7,480 7,290 7,480 2.89 7,420 2.06 2.61 50.74 M 37.67 B 1.4 1.86 34.05 30.08 39.58 M 39.34 M 1.01 1.5 B
304 1402/04/06 7,400 7,430 7,170 7,430 1.36 7,270 -0.82 3.63 17.27 M 12.56 B 0.51 0.63 89.6 98.77 37.26 M 31.65 M 1.18 -1.15 B
305 1402/04/05 7,320 7,360 7,250 7,360 2.94 7,330 2.52 1.52 63.31 M 46.4 B 2.64 2.47 46.33 45.23 32.43 M 50.94 M -1.57 511.79 M
306 1402/04/04 7,150 7,290 7,140 7,250 -1.49 7,150 -2.85 2.1 44.69 M 31.95 B 1.36 1.74 90.39 99.96 39.72 M 89.96 M -2.26 -3.06 B
307 1402/04/03 7,360 7,550 7,360 7,360 -2.9 7,360 -2.9 2.58 25.46 M 18.75 B 0.8 0.94 87.59 100.0 48.3 M 85.21 M -1.76 -2.33 B
308 1402/03/31 7,570 7,800 7,570 7,570 -2.95 7,580 -2.82 3.04 29.97 M 22.7 B 0.89 0.97 81.06 98.52 32.92 M 50.49 M -1.53 -3.97 B
309 1402/03/30 7,800 7,800 7,800 7,800 -2.99 7,800 -2.99 0.0 4.61 M 3.59 B 0.13 0.15 28.37 97.83 26.14 M 95.01 M -3.64 -2.5 B
310 1402/03/29 8,050 8,050 8,040 8,040 -2.9 8,040 -2.9 0.12 15.12 M 12.16 B 0.39 0.46 65.61 100.0 37.98 M 63.98 M -1.68 -4.18 B
311 1402/03/28 8,310 8,310 8,060 8,120 0.62 8,280 2.6 3.1 88.93 M 73.6 B 3.44 2.9 99.04 91.44 73.86 M 53.75 M 1.37 5.6 B
312 1402/03/27 8,010 8,080 7,900 8,080 2.93 8,070 2.8 2.28 19.78 M 15.97 B 0.7 0.56 100.0 82.19 84.48 M 31.47 M 2.68 2.84 B
313 1402/03/24 7,870 7,870 7,700 7,870 2.88 7,850 2.61 2.21 39.08 M 30.67 B 1.73 1.17 90.81 83.82 57.79 M 37.15 M 1.56 2.14 B
314 1402/03/23 7,630 7,670 7,380 7,670 2.95 7,650 2.68 3.93 16.69 M 12.77 B 0.76 0.51 99.76 78.01 58.72 M 25.23 M 2.33 2.78 B
315 1402/03/22 7,540 7,540 7,120 7,540 2.86 7,450 1.64 5.9 29.05 M 21.66 B 1.49 0.92 98.15 97.75 54.64 M 31.64 M 1.73 85.04 M
316 1402/03/21 7,290 7,350 7,060 7,350 2.94 7,330 2.66 4.11 24.54 M 17.99 B 1.2 0.79 99.54 87.12 61.95 M 29.9 M 2.07 2.23 B
317 1402/03/20 7,000 7,290 6,870 7,290 2.97 7,140 0.85 6.11 31.44 M 22.44 B 1.94 0.97 97.16 95.91 54.51 M 29.49 M 1.85 278.63 M
318 1402/03/17 7,020 7,160 7,020 7,090 0.71 7,080 0.57 1.99 10.9 M 7.72 B 0.65 0.31 99.81 98.55 53.49 M 27.07 M 1.98 97.32 M
319 1402/03/16 7,020 7,180 6,910 7,090 1.43 7,040 0.72 3.91 13.76 M 9.69 B 0.78 0.35 73.33 78.87 28.53 M 22.88 M 1.25 -536.16 M
320 1402/03/13 7,020 7,190 6,820 7,050 0.28 6,990 -0.57 5.43 16.97 M 11.86 B 0.83 0.4 79.96 95.45 32.46 M 28.15 M 1.15 -1.84 B
321 1402/03/10 6,940 7,300 6,940 7,110 -0.56 7,030 -1.68 5.19 28.77 M 20.21 B 1.22 0.66 89.01 98.8 52.76 M 40.18 M 1.31 -1.98 B
322 1402/03/09 7,150 7,190 7,150 7,150 -2.99 7,150 -2.99 0.56 10.57 M 7.56 B 0.32 0.24 68.8 100.0 26.27 M 56.43 M -2.15 -2.36 B
323 1402/03/08 7,350 7,550 7,350 7,350 -2.91 7,370 -2.64 2.72 13.42 M 9.89 B 0.27 0.29 52.43 100.0 25.8 M 62.2 M -2.41 -4.7 B
324 1402/03/07 7,640 7,660 7,570 7,570 -2.95 7,570 -2.95 1.19 19.06 M 14.44 B 0.38 0.4 29.6 100.0 31.19 M 53.66 M -1.72 -10.16 B
325 1402/03/06 7,900 7,900 7,670 7,760 1.17 7,800 1.69 3.0 30.67 M 23.91 B 0.57 0.64 84.83 97.2 58.29 M 44.11 M 1.32 -2.96 B
326 1402/03/01 7,600 7,700 7,330 7,700 2.94 7,670 2.54 5.05 44.53 M 34.16 B 0.84 0.94 100.0 86.34 60.13 M 42.74 M 1.41 4.66 B
327 1402/02/31 7,520 7,630 7,420 7,520 -1.57 7,480 -2.09 2.83 55.67 M 41.63 B 0.88 1.17 44.78 100.0 34.21 M 47.52 M -1.39 -22.99 B
328 1402/02/30 7,680 7,680 7,280 7,500 0.54 7,640 2.41 5.49 102.99 M 78.7 B 2.38 2.27 58.7 56.38 53.53 M 36.19 M 1.48 1.83 B
329 1402/02/27 7,390 7,470 7,320 7,470 2.89 7,460 2.75 2.05 16.78 M 12.52 B 0.4 0.36 100.0 64.5 86.34 M 25.63 M 3.37 4.44 B
330 1402/02/25 7,100 7,300 7,050 7,300 2.96 7,260 2.4 3.55 46.93 M 34.09 B 1.44 0.99 100.0 85.24 64.56 M 37.16 M 1.74 5.03 B
331 1402/02/24 7,090 7,090 6,920 7,090 2.9 7,090 2.9 2.46 41.57 M 29.47 B 1.56 0.87 98.8 59.67 59.9 M 40.33 M 1.49 11.53 B
332 1402/02/23 6,580 6,980 6,580 6,980 2.95 6,890 1.62 6.08 109.14 M 75.24 B 6.39 2.24 99.34 59.89 76.19 M 40.2 M 1.9 29.68 B
333 1402/02/20 6,700 6,700 6,700 6,700 -2.9 6,780 -1.74 0.0 2.36 M 1.58 B 0.08 0.04 99.67 100.0 15.17 M 36.81 M -2.43 -5.16 M
334 1402/02/19 6,900 6,900 6,900 6,900 -2.95 6,900 -2.95 0.0 8.86 M 6.11 B 0.19 0.16 44.6 100.0 12.33 M 31.34 M -2.54 -3.39 B
335 1402/02/18 6,980 6,980 6,980 6,980 -2.92 7,110 -1.11 0.0 1.49 M 1.04 B 0.02 0.03 100.0 100.0 12.49 M 38.39 M -3.07 0.0
336 1402/02/17 7,370 7,370 7,170 7,170 -2.98 7,190 -2.71 2.79 11.56 M 8.31 B 0.16 0.2 95.17 100.0 18.02 M 29.9 M -1.66 -401.95 M
337 1402/02/16 7,600 7,660 7,310 7,310 -2.92 7,390 -1.86 4.79 61.11 M 45.17 B 0.94 1.06 98.63 92.28 24.28 M 43.15 M -1.78 2.87 B
338 1402/02/13 7,670 7,770 7,480 7,480 -2.98 7,530 -2.33 3.88 72.46 M 54.55 B 1.18 1.26 92.88 95.21 28.04 M 50.47 M -1.8 -1.27 B
339 1402/02/12 7,720 7,900 7,500 7,600 -1.04 7,710 0.39 5.33 91.42 M 70.44 B 1.78 1.56 96.59 95.48 39.45 M 71.63 M -1.82 783.71 M
340 1402/02/11 7,850 7,960 7,570 7,580 -2.82 7,680 -1.54 5.15 73.33 M 56.34 B 1.66 1.23 94.45 80.6 31.57 M 51.49 M -1.63 7.8 B
341 1402/02/10 8,010 8,010 7,770 7,770 -3.0 7,800 -2.62 3.09 53.35 M 41.62 B 1.32 0.93 85.88 97.01 30.09 M 54.56 M -1.81 -4.63 B
342 1402/02/09 8,100 8,140 7,870 7,960 0.63 8,010 1.26 3.43 34.33 M 27.48 B 0.78 0.58 88.42 98.12 30.6 M 32.02 M -1.05 -2.67 B
343 1402/02/06 7,910 7,910 7,870 7,910 2.99 7,910 2.99 0.51 54.12 M 42.8 B 1.18 0.84 97.41 62.39 35.45 M 58.82 M -1.66 14.99 B
344 1402/02/05 7,560 7,680 7,550 7,680 2.95 7,680 2.95 1.72 41.05 M 31.5 B 0.87 0.64 98.39 71.86 36.77 M 45.64 M -1.24 8.36 B
345 1402/02/04 7,700 7,700 7,430 7,520 -1.7 7,460 -2.48 3.63 37.8 M 28.2 B 0.74 0.58 73.81 98.32 20.98 M 36.72 M -1.75 -6.91 B
346 1402/01/30 7,840 7,840 7,510 7,620 -0.78 7,650 -0.39 4.39 34.76 M 26.6 B 0.66 0.55 72.28 95.86 27.27 M 43.59 M -1.6 -6.27 B
347 1402/01/29 7,660 7,720 7,550 7,700 2.67 7,680 2.4 2.25 53.41 M 41.01 B 0.78 0.88 92.8 93.07 30.22 M 48.93 M -1.62 -110.69 M
348 1402/01/28 7,540 7,700 7,490 7,590 -1.68 7,500 -2.85 2.8 62.88 M 47.19 B 0.88 1.09 81.93 98.61 27.21 M 45.49 M -1.67 -7.87 B
349 1402/01/27 7,970 7,970 7,700 7,700 -2.9 7,720 -2.65 3.51 47.74 M 36.88 B 0.63 0.86 83.97 100.0 26.97 M 52.09 M -1.93 -5.91 B
350 1402/01/26 7,870 8,110 7,800 7,870 -1.5 7,930 -0.75 3.97 56.87 M 45.08 B 0.83 1.08 88.55 91.64 27.85 M 36.95 M -1.33 -1.39 B
351 1402/01/22 8,300 8,310 7,970 7,970 -2.92 7,990 -2.68 4.27 43.35 M 34.64 B 0.63 0.86 76.47 85.59 27.56 M 56.47 M -2.05 -3.16 B
352 1402/01/21 8,100 8,290 7,980 8,270 2.73 8,210 1.99 3.88 131.12 M 107.65 B 2.48 2.99 44.74 69.27 47.26 M 66.87 M -1.41 -26.4 B
353 1402/01/20 8,060 8,260 8,000 8,100 -1.7 8,050 -2.31 3.25 79.9 M 64.3 B 1.57 2.0 72.21 96.89 34.09 M 52.26 M -1.53 -15.87 B
354 1402/01/19 8,460 8,500 8,130 8,130 -2.98 8,240 -1.67 4.55 68.55 M 56.51 B 1.14 1.88 73.95 99.41 32.05 M 62.97 M -1.97 -14.38 B
355 1402/01/16 8,480 8,510 8,300 8,380 0.96 8,380 0.96 2.53 21.22 M 17.77 B 0.28 0.6 79.95 99.94 32.29 M 34.42 M -1.07 -3.55 B
356 1402/01/15 8,280 8,440 8,190 8,420 2.68 8,300 1.22 3.05 42.6 M 35.35 B 0.63 1.28 48.98 99.37 31.15 M 41.43 M -1.33 -17.81 B
357 1402/01/14 8,230 8,330 8,100 8,290 1.34 8,200 0.24 2.84 52.33 M 42.92 B 0.73 1.71 28.55 100.0 22.61 M 48.28 M -2.14 -30.67 B
358 1402/01/09 8,490 8,560 8,090 8,240 -1.2 8,180 -1.92 5.81 69.44 M 56.81 B 0.79 2.55 64.19 99.86 26.95 M 48.07 M -1.78 -20.26 B
359 1402/01/08 8,370 8,370 8,290 8,370 2.95 8,340 2.58 0.97 115.04 M 95.95 B 1.59 5.36 47.97 19.16 33.0 M 44.08 M -1.34 27.65 B
360 1402/01/07 7,950 8,430 7,950 8,430 2.93 8,130 -0.73 6.04 94.68 M 76.98 B 1.43 5.65 42.17 80.59 29.59 M 56.55 M -1.91 -29.57 B
361 1402/01/05 8,290 8,460 8,160 8,160 -2.97 8,190 -2.62 3.68 6.29 M 5.15 B 0.1 0.38 63.05 100.0 23.68 M 68.61 M -2.9 -1.9 B
362 1401/12/28 8,780 8,820 8,320 8,320 -2.92 8,410 -1.87 6.01 74.22 M 62.45 B 1.48 5.83 67.88 80.02 34.8 M 60.65 M -1.74 -7.58 B
363 1401/12/27 8,500 8,850 8,500 8,730 -0.34 8,570 -2.17 4.12 151.81 M 130.12 B 7.61 29.57 64.97 99.74 54.02 M 75.58 M -1.4 -45.24 B
364 1401/12/24 8,760 8,760 8,760 8,760 -2.99 8,760 -2.99 0.0 35.79 M 31.35 B 2.79 10.7 36.85 71.5 36.33 M 62.97 M -1.73 -10.87 B
365 1401/12/23 9,030 9,030 9,030 9,030 -2.9 9,030 -2.9 0.0 63.78 M 57.6 B 1.05 K 356.53 55.16 96.79 324.19 M 291.86 M 1.11 -23.97 B
366 1401/12/22 9,030 9,030 9,030 9,030 -2.9 9,300 0.0 0.0 11.72 K 10.58 M 0.19 0.06 100.0 100.0 5.29 M 10.58 M -2.0 0.0
367 1401/12/21 9,030 9,030 9,030 9,030 -2.9 9,300 0.0 0.0 95.94 K 86.63 M 1.49 0.52 100.0 100.0 8.66 M 28.88 M -3.33 0.0
368 1401/12/20 9,300 9,300 9,300 9,300 -4.91 9,300 -4.91 0.0 126.59 K 117.73 M 0.38 0.69 100.0 100.0 10.7 M 39.24 M -3.67 0.0
369 1401/12/16 9,490 9,490 9,490 9,490 -2.97 9,780 0.0 0.0 10.0 K 9.49 M 0.03 0.05 100.0 100.0 9.49 M 9.49 M 1.0 0.0
370 1401/12/15 9,490 9,490 9,490 9,490 -2.97 9,780 0.0 0.0 60.65 K 57.56 M 0.15 0.33 100.0 100.0 11.51 M 28.78 M -2.5 0.0
371 1401/12/14 9,490 9,490 9,490 9,490 -2.97 9,780 0.0 0.0 20.96 K 19.89 M 0.05 0.09 100.0 100.0 6.63 M 19.89 M -3.0 0.0
372 1401/12/10 9,490 9,490 9,490 9,490 -2.97 9,780 0.0 0.0 103.43 K 98.16 M 0.25 0.47 100.0 100.0 8.18 M 49.08 M -6.0 0.0
373 1401/12/09 9,780 9,780 9,780 9,780 -4.96 9,780 -4.96 0.0 1.47 M 1.44 B 10.27 9.26 100.0 100.0 48.02 M 75.81 M -1.58 0.0
374 1401/12/08 9,990 9,990 9,990 9,990 -2.92 10,290 0.0 0.0 20.5 K 20.48 M 0.1 0.13 100.0 100.0 10.24 M 20.48 M -2.0 0.0
375 1401/12/07 9,990 9,990 9,990 9,990 -2.92 10,290 0.0 0.0 432.96 K 432.53 M 3.5 2.94 100.0 100.0 61.79 M 72.09 M -1.17 0.0
376 1401/12/06 9,990 9,990 9,990 9,990 -2.92 10,290 0.0 0.0 93.34 K 93.25 M 0.85 0.62 100.0 100.0 7.17 M 46.62 M -6.5 0.0
377 1401/12/03 9,990 9,990 9,990 9,990 -2.92 10,290 0.0 0.0 33.14 K 33.11 M 0.3 0.16 100.0 100.0 8.28 M 33.11 M -4.0 0.0
378 1401/12/02 9,990 9,990 9,990 9,990 -2.92 10,290 0.0 0.0 137.3 K 137.16 M 1.43 0.63 100.0 100.0 17.14 M 68.58 M -4.0 0.0
379 1401/12/01 10,290 10,290 10,290 10,290 -4.99 10,290 -4.99 0.0 337.32 K 347.11 M 11.04 1.5 100.0 100.0 31.56 M 69.42 M -2.2 0.0
380 1401/11/30 10,510 10,510 10,510 10,510 -2.95 10,830 0.0 0.0 18.1 K 19.02 M 0.15 0.08 100.0 100.0 9.51 M 19.02 M -2.0 0.0
381 1401/11/26 10,510 10,510 10,510 10,510 -2.95 10,830 0.0 0.0 25.74 K 27.06 M 0.2 0.09 100.0 100.0 6.76 M 27.06 M -4.0 0.0
382 1401/11/25 10,510 10,510 10,510 10,510 -2.95 10,830 0.0 0.0 26.5 K 27.85 M 0.18 0.09 100.0 100.0 13.93 M 6.96 M 2.0 0.0
383 1401/11/24 10,510 10,510 10,510 10,510 -2.95 10,830 0.0 0.0 72.64 K 76.34 M 0.45 0.11 100.0 100.0 19.08 M 76.34 M -4.0 0.0
384 1401/11/23 10,510 10,510 10,510 10,510 -2.95 10,830 0.0 0.0 9.83 K 10.34 M 0.06 0.01 100.0 100.0 5.17 M 10.34 M -2.0 0.0
385 1401/11/19 10,290 10,290 10,290 10,290 -4.99 10,830 0.0 0.0 468.54 K 482.12 M 5.18 0.07 100.0 78.66 17.22 M 63.2 M -3.67 102.9 M
386 1401/11/18 10,510 10,510 10,510 10,510 -2.95 10,830 0.0 0.0 63.27 K 66.5 M 0.28 0.01 100.0 100.0 16.62 M 33.25 M -2.0 0.0
387 1401/11/17 10,510 10,510 10,510 10,510 -2.95 10,830 0.0 0.0 126.69 K 133.15 M 0.6 0.02 100.0 100.0 44.38 M 33.29 M 1.33 0.0
388 1401/11/16 10,510 10,510 10,510 10,510 -2.95 10,830 0.0 0.0 133.18 K 139.97 M 0.56 0.01 100.0 100.0 27.99 M 46.66 M -1.67 0.0
389 1401/11/12 10,510 10,510 10,510 10,510 -2.95 10,830 0.0 0.0 68.14 K 71.62 M 0.29 0.0 100.0 100.0 10.23 M 71.62 M -7.0 0.0
390 1401/11/11 10,510 10,510 10,510 10,510 -2.95 10,830 0.0 0.0 60.88 K 63.99 M 0.24 0.0 100.0 100.0 10.66 M 21.33 M -2.0 0.0
391 1401/11/10 10,290 10,290 10,290 10,290 -4.99 10,830 0.0 0.0 732.4 K 753.64 M 5.24 0.02 97.36 100.0 24.46 M 57.97 M -2.37 -19.93 M
392 1401/11/09 10,510 10,510 10,510 10,510 -2.95 10,830 0.0 0.0 58.21 K 61.18 M 0.15 0.0 100.0 100.0 8.74 M 61.18 M -7.0 0.0
393 1401/11/08 10,510 10,510 10,510 10,510 -2.95 10,830 0.0 0.0 261.13 K 274.45 M 0.68 0.01 100.0 100.0 16.14 M 68.61 M -4.25 0.0
394 1401/11/05 10,510 10,510 10,510 10,510 -2.95 10,830 0.0 0.0 70.19 K 73.76 M 0.15 0.0 100.0 100.0 2.38 M 36.88 M -15.5 0.0
395 1401/11/04 10,510 10,510 10,510 10,510 -2.95 10,830 0.0 0.0 152.79 K 160.58 M 0.32 0.0 100.0 100.0 5.54 M 80.29 M -14.5 0.0
396 1401/11/03 10,510 10,510 10,510 10,510 -2.95 10,830 0.0 0.0 156.63 K 164.62 M 0.25 0.0 100.0 36.16 4.45 M 19.84 M -4.46 105.1 M
397 1401/11/02 10,300 10,300 10,300 10,300 -4.98 10,830 -0.09 0.0 1.25 M 1.28 B 2.47 0.03 100.0 91.98 9.38 M 73.84 M -7.88 103.0 M
398 1401/11/01 10,520 10,520 10,520 10,520 -2.95 10,840 0.0 0.0 290.13 K 305.21 M 0.16 0.01 100.0 100.0 8.03 M 61.04 M -7.6 0.0
399 1401/10/28 10,520 10,520 10,520 10,520 -2.95 10,840 0.0 0.0 452.03 K 475.54 M 0.1 0.01 100.0 100.0 7.21 M 79.26 M -11.0 0.0
400 1401/10/27 10,520 10,520 10,520 10,520 -2.95 10,840 0.0 0.0 224.26 K 235.92 M 0.01 0.0 100.0 100.0 3.47 M 58.98 M -17.0 0.0
401 1401/10/26 10,520 10,520 10,520 10,520 -2.95 10,840 0.0 0.0 857.85 K 902.46 M 0.03 0.02 100.0 100.0 6.84 M 100.27 M -14.67 0.0
402 1401/10/24 10,580 10,580 10,580 10,580 -2.94 10,840 -0.55 0.0 701.33 K 742.01 M 0.02 0.02 100.0 100.0 5.75 M 67.46 M -11.73 0.0
403 1401/10/21 10,900 10,900 10,900 10,900 -2.94 10,900 -2.94 0.0 7.01 M 7.64 B 0.18 0.15 88.59 100.0 18.76 M 272.97 M -14.55 -872.0 M
404 1401/10/10 11,250 11,250 11,000 11,160 2.1 11,230 2.74 2.27 14.48 M 16.26 B 0.22 0.31 54.34 99.32 42.48 M 61.88 M -1.46 -7.31 B
405 1401/10/07 11,000 11,000 10,360 11,000 3.0 10,930 2.34 6.18 111.2 M 121.52 B 1.44 2.66 92.25 80.72 45.59 M 61.89 M -1.36 14.01 B
406 1401/10/05 10,680 10,680 10,680 10,680 2.99 10,680 2.99 0.0 10.91 M 11.65 B 0.09 0.26 100.0 44.98 94.69 M 45.17 M 2.1 6.41 B
407 1401/09/20 10,350 10,370 10,350 10,370 2.98 10,370 2.98 0.19 16.17 M 16.77 B 0.14 0.38 100.0 73.22 71.35 M 37.09 M 1.92 4.49 B
408 1401/09/19 10,350 10,430 9,930 10,040 -1.86 10,070 -1.56 5.04 44.76 M 45.05 B 0.41 1.11 76.88 99.99 27.6 M 38.21 M -1.38 -10.41 B
409 1401/09/16 10,200 10,240 10,010 10,240 2.91 10,230 2.81 2.3 147.26 M 150.69 B 1.85 4.46 59.23 39.84 36.81 M 58.52 M -1.59 29.22 B
410 1401/09/15 10,200 10,330 9,910 10,120 -0.88 9,950 -2.55 4.24 166.56 M 165.81 B 3.49 6.72 62.97 73.06 40.66 M 76.96 M -1.89 -16.72 B
411 1401/09/14 10,480 10,480 9,880 10,360 1.77 10,210 0.29 6.07 219.4 M 224.03 B 9.84 15.81 96.43 79.05 42.91 M 71.81 M -1.67 38.94 B
412 1401/09/13 10,180 10,180 10,180 10,180 2.93 10,180 2.93 0.0 3.94 M 4.01 B 0.12 0.28 97.46 23.89 75.21 M 13.5 M 5.57 2.95 B
413 1401/09/12 9,890 9,890 9,890 9,890 2.91 9,890 2.91 0.0 4.99 M 4.93 B 0.15 0.36 98.94 39.85 71.77 M 23.12 M 3.1 2.91 B
414 1401/09/09 9,620 9,620 9,620 9,620 3.0 9,610 2.89 0.0 3.82 M 3.67 B 0.11 0.26 100.0 21.46 63.36 M 10.95 M 5.78 2.89 B
415 1401/09/08 9,340 9,340 9,340 9,340 2.98 9,340 2.98 0.0 6.73 M 6.29 B 0.2 0.39 100.0 53.97 51.56 M 40.41 M 1.28 2.9 B
416 1401/09/07 9,070 9,070 8,900 9,070 2.95 9,070 2.95 1.91 92.0 M 83.43 B 5.68 7.25 95.54 90.51 65.18 M 120.24 M -1.84 4.2 B
417 1401/09/06 8,810 8,810 8,810 8,810 -2.97 8,810 -2.97 0.0 55.1 M 48.54 B 9.11 5.0 80.63 98.18 44.12 M 151.78 M -3.44 -8.52 B
418 1401/08/21 9,080 9,080 9,080 9,080 2.95 9,080 2.95 0.0 6.47 M 5.88 B 0.99 0.6 96.91 53.65 69.45 M 56.3 M 1.23 2.54 B
419 1401/08/18 8,820 8,820 8,820 8,820 2.92 8,820 2.92 0.0 6.04 M 5.32 B 0.85 0.57 96.69 15.51 52.53 M 21.73 M 2.42 4.32 B
420 1401/08/17 8,570 8,570 8,570 8,570 2.88 8,570 2.88 0.0 9.35 M 8.01 B 1.06 0.91 98.93 23.0 63.43 M 35.45 M 1.79 6.08 B
421 1401/08/16 8,330 8,330 8,330 8,330 2.97 8,330 2.97 0.0 4.0 M 3.33 B 0.29 0.39 100.0 22.54 62.9 M 22.09 M 2.85 2.58 B
422 1401/08/15 8,090 8,090 8,090 8,090 2.93 8,090 2.93 0.0 4.39 M 3.55 B 0.3 0.41 100.0 17.58 47.31 M 15.59 M 3.03 2.92 B
423 1401/08/14 7,860 7,860 7,860 7,860 2.88 7,860 2.88 0.0 8.88 M 6.98 B 0.66 0.71 100.0 20.46 61.79 M 25.98 M 2.38 5.55 B
424 1401/08/11 7,640 7,640 7,640 7,640 2.96 7,640 2.96 0.0 8.77 M 6.7 B 0.73 0.72 97.72 13.39 56.96 M 15.74 M 3.62 5.65 B
425 1401/08/10 7,420 7,420 7,420 7,420 2.91 7,420 2.91 0.0 18.0 M 13.35 B 2.06 1.58 98.33 19.42 62.82 M 32.83 M 1.91 10.54 B
426 1401/08/09 7,210 7,210 7,210 7,210 3.0 7,210 3.0 0.0 27.81 M 20.05 B 8.08 2.74 99.64 39.95 78.97 M 61.61 M 1.28 11.97 B
427 1401/07/06 7,000 7,000 7,000 7,000 2.94 7,000 2.94 0.0 10.49 M 7.34 B 4.88 0.71 98.09 76.17 53.36 M 47.81 M 1.12 1.61 B
428 1401/07/04 6,910 6,910 6,910 6,910 2.98 6,800 1.34 0.0 1.76 M 1.21 B 0.77 0.12 100.0 100.0 57.76 M 30.32 M 1.9 0.0
429 1401/07/02 6,820 6,820 6,820 6,820 2.87 6,710 1.21 0.0 1.73 M 1.18 B 0.31 0.12 100.0 100.0 51.43 M 17.66 M 2.91 0.0
430 1401/06/30 6,730 6,730 6,730 6,730 2.91 6,630 1.38 0.0 1.81 M 1.22 B 0.1 0.1 88.93 100.0 49.15 M 22.94 M 2.14 -134.6 M
431 1401/06/29 6,660 6,660 6,660 6,660 2.94 6,540 1.08 0.0 1.42 M 947.91 M 0.08 0.08 100.0 100.0 47.4 M 16.34 M 2.9 0.0
432 1401/06/28 6,470 6,470 6,470 6,470 2.86 6,470 2.86 0.0 4.03 M 2.61 B 0.19 0.19 95.04 99.97 50.64 M 42.09 M 1.2 -128.54 M
433 1401/06/27 6,360 6,360 6,360 6,360 2.91 6,290 1.78 0.0 2.35 M 1.49 B 0.11 0.11 100.0 100.0 49.83 M 21.66 M 2.3 0.0
434 1401/06/23 6,180 6,180 6,150 6,180 3.0 6,180 3.0 0.49 17.97 M 11.11 B 1.0 0.87 87.54 99.61 33.99 M 58.22 M -1.71 -1.34 B
435 1401/06/22 6,000 6,000 5,940 6,000 2.92 6,000 2.92 1.01 61.31 M 36.78 B 9.91 3.19 96.6 99.74 68.86 M 124.79 M -1.81 -1.15 B
436 1401/06/21 5,900 5,900 5,900 5,900 2.97 5,830 1.75 0.0 2.26 M 1.33 B 0.37 0.11 100.0 100.0 49.4 M 24.25 M 2.04 0.0
437 1401/06/06 5,730 5,730 5,720 5,730 2.87 5,730 2.87 0.17 21.44 M 12.28 B 4.13 1.0 95.33 60.35 39.03 M 43.86 M -1.12 4.3 B
438 1401/06/05 5,650 5,650 5,650 5,650 2.88 5,570 1.42 0.0 1.99 M 1.13 B 0.15 0.08 100.0 86.45 45.05 M 14.53 M 3.1 152.55 M
439 1401/06/02 5,547 5,547 5,547 5,547 2.99 5,492 1.97 0.0 2.6 M 1.44 B 0.2 0.1 100.0 96.15 49.69 M 23.89 M 2.08 55.47 M
440 1401/06/01 5,438 5,438 5,438 5,438 2.99 5,386 2.01 0.0 2.65 M 1.44 B 0.2 0.09 100.0 92.44 44.99 M 27.16 M 1.66 108.76 M
441 1401/05/31 5,369 5,369 5,369 5,369 2.99 5,280 1.29 0.0 1.7 M 910.25 M 0.12 0.05 100.0 100.0 45.51 M 15.69 M 2.9 0.0
442 1401/05/30 5,214 5,215 5,101 5,215 2.98 5,213 2.94 2.23 17.03 M 8.88 B 0.56 0.53 96.47 100.0 54.2 M 31.25 M 1.73 -312.88 M
443 1401/05/29 5,066 5,066 4,910 5,066 2.99 5,064 2.95 3.18 42.19 M 21.37 B 1.84 1.32 87.67 82.93 47.42 M 40.64 M 1.17 1.01 B
444 1401/05/26 4,991 4,991 4,991 4,991 2.99 4,919 1.51 0.0 1.98 M 986.24 M 0.09 0.06 100.0 100.0 39.45 M 14.5 M 2.72 0.0
445 1401/05/25 4,865 4,865 4,865 4,865 2.98 4,846 2.58 0.0 3.4 M 1.65 B 0.11 0.09 97.06 100.0 38.23 M 17.41 M 2.2 -48.65 M
446 1401/05/24 4,748 4,748 4,748 4,748 2.99 4,724 2.47 0.0 3.25 M 1.54 B 0.09 0.09 100.0 99.82 40.62 M 18.79 M 2.16 2.72 M
447 1401/05/12 4,550 4,830 4,550 4,630 -1.28 4,610 -1.71 6.15 102.07 M 47.02 B 3.77 2.85 100.0 96.46 41.14 M 49.3 M -1.2 1.67 B
448 1401/05/11 4,690 4,690 4,690 4,690 -2.9 4,690 -2.9 0.0 4.26 M 2.0 B 0.15 0.1 29.53 100.0 6.94 M 46.43 M -6.69 -1.41 B
449 1401/05/10 4,720 4,720 4,720 4,720 -2.88 4,830 -0.62 0.0 791.58 K 373.63 M 0.03 0.02 100.0 100.0 7.33 M 37.36 M -5.1 0.0
450 1401/05/09 4,990 5,030 4,750 4,750 -2.86 4,860 -0.61 5.89 49.85 M 24.23 B 1.97 0.81 99.37 76.83 33.73 M 57.82 M -1.71 5.46 B
451 1401/05/08 4,890 5,020 4,780 4,980 -5.32 4,890 -7.03 5.02 17.83 M 8.71 B 0.59 0.29 99.24 100.0 25.51 M 30.36 M -1.19 -66.3 M
452 1401/04/26 5,370 5,370 5,070 5,070 -2.87 5,260 0.77 5.92 62.73 M 32.97 B 2.71 1.09 95.46 90.66 26.74 M 87.39 M -3.27 1.58 B
453 1401/04/25 5,220 5,220 5,220 5,220 2.94 5,220 2.94 0.0 8.8 M 4.59 B 0.27 0.15 98.86 58.75 38.49 M 42.17 M -1.1 1.84 B
454 1401/04/22 5,071 5,071 5,071 5,071 2.99 5,071 2.99 0.0 6.58 M 3.34 B 0.16 0.11 100.0 54.39 35.11 M 41.23 M -1.17 1.52 B
455 1401/04/21 4,804 4,930 4,804 4,930 2.99 4,924 2.86 2.62 30.73 M 15.13 B 0.68 0.54 98.68 88.68 40.36 M 61.0 M -1.51 1.51 B
456 1401/04/20 4,753 4,999 4,753 4,801 -2.02 4,787 -2.31 5.18 42.52 M 20.35 B 0.87 0.78 73.51 97.9 25.75 M 44.18 M -1.72 -4.96 B
457 1401/04/04 4,901 4,901 4,838 4,901 2.98 4,900 2.96 1.3 27.18 M 13.32 B 0.57 0.51 99.26 85.28 36.32 M 74.73 M -2.06 1.86 B
458 1401/04/01 4,851 4,897 4,613 4,897 2.99 4,759 0.08 6.16 57.94 M 27.57 B 1.32 1.15 95.82 87.51 28.81 M 35.43 M -1.23 2.29 B
459 1401/03/31 4,580 4,785 4,521 4,785 2.99 4,755 2.35 5.84 43.89 M 20.87 B 1.13 0.91 98.0 95.64 22.11 M 37.52 M -1.7 491.14 M
460 1401/03/30 4,615 4,742 4,466 4,570 -0.74 4,646 0.91 6.18 53.73 M 24.96 B 1.27 1.18 81.4 99.42 19.22 M 34.66 M -1.8 -4.5 B
461 1401/03/29 4,617 4,617 4,490 4,617 2.99 4,604 2.7 2.83 62.24 M 28.66 B 1.87 1.46 96.33 88.24 34.85 M 50.17 M -1.44 2.32 B
462 1401/03/28 4,483 4,483 4,483 4,483 2.99 4,483 2.99 0.0 20.34 M 9.12 B 0.45 0.49 100.0 53.3 51.52 M 52.83 M -1.03 4.26 B
463 1401/03/25 4,353 4,353 4,290 4,353 2.98 4,353 2.98 1.47 39.32 M 17.12 B 0.59 0.99 98.73 78.38 61.23 M 144.26 M -2.36 3.48 B
464 1401/03/24 4,080 4,266 4,080 4,266 2.99 4,227 2.05 4.56 18.79 M 7.94 B 0.24 0.48 85.92 100.0 32.19 M 29.53 M 1.09 -1.12 B
465 1401/03/23 4,120 4,298 4,093 4,093 -2.99 4,142 -1.83 5.01 71.15 M 29.47 B 0.54 2.01 44.28 99.42 17.73 M 42.84 M -2.42 -16.25 B
466 1401/03/22 4,287 4,287 4,052 4,157 -0.14 4,219 1.35 5.8 16.52 M 6.97 B 0.13 0.48 100.0 99.96 20.56 M 44.67 M -2.17 2.46 M
467 1401/03/03 4,105 4,258 4,010 4,241 2.59 4,163 0.7 6.18 82.07 M 34.17 B 0.72 2.68 99.24 92.45 34.5 M 39.54 M -1.15 2.32 B
468 1401/03/02 4,052 4,302 4,052 4,054 -2.94 4,134 -1.03 6.17 146.3 M 60.48 B 1.67 6.28 97.96 98.14 43.95 M 54.11 M -1.23 -110.85 M
469 1401/03/01 4,184 4,309 4,059 4,059 -2.99 4,177 -0.17 6.16 77.78 M 32.49 B 1.07 3.99 95.33 85.93 27.58 M 39.38 M -1.43 3.05 B
470 1401/02/31 4,150 4,274 4,026 4,027 11.4 4,184 15.74 6.16 337.2 M 141.1 B 53.89 126.73 97.03 70.23 62.43 M 90.08 M -1.44 37.83 B
471 1401/02/24 3,621 3,621 3,621 3,621 2.99 3,615 2.82 0.0 3.73 M 1.35 B 0.64 1.46 100.0 19.59 32.17 M 18.91 M 1.7 1.09 B
472 1401/02/21 3,516 3,516 3,516 3,516 2.99 3,516 2.99 0.0 4.23 M 1.49 B 0.82 1.78 100.0 100.0 32.32 M 87.45 M -2.71 0.0
473 1401/02/20 3,414 3,414 3,414 3,414 2.99 3,414 2.99 0.0 15.88 M 5.42 B 7.0 9.83 97.48 100.0 37.21 M 150.58 M -4.05 -136.56 M
474 1401/02/19 3,322 3,322 3,322 3,322 2.98 3,315 2.76 0.0 3.64 M 1.21 B 1.54 2.0 97.25 100.0 30.15 M 34.54 M -1.15 -33.22 M
475 1401/02/18 3,229 3,229 3,229 3,229 3.0 3,226 2.9 0.0 3.81 M 1.23 B 1.72 2.08 100.0 100.0 31.54 M 72.35 M -2.29 0.0
476 1401/01/30 3,222 3,222 3,222 3,222 4.99 3,135 2.15 0.0 1.7 M 549.29 M 0.88 0.93 100.0 100.0 39.23 M 45.77 M -1.17 0.0
477 1401/01/29 3,141 3,141 3,141 3,141 2.98 3,069 0.62 0.0 828.35 K 260.18 M 0.42 0.1 100.0 100.0 26.02 M 16.26 M 1.6 0.0
478 1401/01/28 3,109 3,109 3,109 3,109 2.98 3,050 1.03 0.0 1.36 M 423.49 M 0.71 0.13 100.0 100.0 26.47 M 28.23 M -1.07 0.0
479 1401/01/27 3,019 3,019 3,019 3,019 2.97 3,019 2.97 0.0 4.09 M 1.23 B 2.89 0.37 97.56 100.0 32.56 M 56.13 M -1.72 -30.19 M
480 1401/01/24 2,950 2,950 2,950 2,950 2.97 2,932 2.34 0.0 3.09 M 911.78 M 3.06 0.28 100.0 100.0 27.63 M 47.99 M -1.74 0.0
481 1401/01/21 2,943 2,943 2,943 2,943 2.97 2,865 0.24 0.0 313.83 K 92.36 M 0.24 0.03 100.0 100.0 18.47 M 11.54 M 1.6 0.0
482 1401/01/20 2,961 2,961 2,961 2,961 5.0 2,858 1.35 0.0 1.06 M 312.85 M 0.8 0.09 100.0 100.0 26.07 M 14.9 M 1.75 0.0
483 1401/01/17 2,880 2,880 2,880 2,880 2.97 2,820 0.82 0.0 1.09 M 313.97 M 0.84 0.09 90.83 100.0 25.92 M 12.56 M 2.06 -28.8 M
484 1401/01/16 2,847 2,847 2,847 2,847 2.97 2,797 1.16 0.0 1.54 M 437.23 M 1.28 0.13 100.0 100.0 25.72 M 24.29 M 1.06 0.0
485 1401/01/15 2,825 2,825 2,825 2,825 2.99 2,765 0.8 0.0 1.05 M 297.71 M 0.91 0.09 100.0 100.0 22.9 M 14.18 M 1.62 0.0
486 1401/01/14 2,819 2,819 2,819 2,819 4.99 2,743 2.16 0.0 1.69 M 477.13 M 1.44 0.14 100.0 100.0 21.69 M 17.04 M 1.27 0.0
487 1401/01/10 2,739 2,739 2,739 2,739 2.97 2,685 0.94 0.0 1.24 M 339.84 M 1.19 0.1 100.0 100.0 24.27 M 14.78 M 1.64 0.0
488 1401/01/09 2,720 2,720 2,720 2,720 2.99 2,660 0.72 0.0 944.21 K 256.83 M 0.97 0.07 100.0 100.0 21.4 M 10.27 M 2.08 0.0
489 1401/01/07 2,698 2,698 2,698 2,698 2.98 2,641 0.8 0.0 1.07 M 288.77 M 0.46 0.08 100.0 100.0 24.06 M 12.56 M 1.92 0.0
490 1401/01/06 2,681 2,681 2,681 2,681 3.0 2,620 0.65 0.0 857.75 K 229.96 M 0.29 0.06 100.0 100.0 20.91 M 12.78 M 1.64 0.0
491 1400/12/28 2,673 2,673 2,673 2,673 4.99 2,603 2.24 0.0 1.77 M 474.25 M 0.6 0.13 94.36 71.82 21.31 M 24.33 M -1.14 106.92 M
492 1400/12/25 2,612 2,612 2,612 2,612 3.0 2,546 0.39 0.0 559.18 K 146.06 M 0.02 0.04 100.0 100.0 24.34 M 9.13 M 2.67 0.0
493 1400/12/24 2,601 2,601 2,601 2,601 2.97 2,536 0.4 0.0 595.17 K 154.8 M 0.02 0.04 100.0 100.0 14.07 M 6.19 M 2.27 0.0
494 1400/12/23 2,526 2,526 2,526 2,526 2.98 2,526 2.98 0.0 7.74 M 1.95 B 0.2 0.55 100.0 100.0 23.54 M 81.41 M -3.46 0.0
495 1400/12/22 2,459 2,459 2,459 2,459 5.0 2,453 4.74 0.0 4.11 M 1.01 B 0.11 0.29 100.0 100.0 24.08 M 28.1 M -1.17 0.0
496 1400/12/21 2,382 2,382 2,382 2,382 2.98 2,342 1.25 0.0 1.84 M 438.54 M 0.05 0.07 100.0 100.0 21.93 M 12.9 M 1.7 0.0
497 1400/12/18 2,313 2,313 2,265 2,313 2.98 2,313 2.98 2.12 121.93 M 28.2 B 8.0 6.1 81.63 99.02 104.62 M 93.69 M 1.12 -4.9 B
498 1400/12/17 2,249 2,249 2,132 2,249 2.98 2,246 2.84 5.49 57.02 M 12.81 B 10.93 3.29 99.47 99.97 40.96 M 32.17 M 1.27 -63.18 M
499 1400/12/16 2,184 2,184 2,184 2,184 2.97 2,184 2.97 0.0 9.76 M 2.13 B 2.48 0.55 100.0 100.0 30.89 M 96.87 M -3.14 0.0
500 1400/12/11 2,168 2,168 2,168 2,168 2.99 2,121 0.76 0.0 1.35 M 291.97 M 0.3 0.08 100.0 25.75 20.86 M 2.78 M 7.49 216.8 M
501 1400/12/09 2,107 2,107 2,107 2,107 2.98 2,105 2.88 0.0 5.07 M 1.07 B 0.91 0.28 100.0 70.44 19.09 M 37.65 M -1.97 316.05 M
502 1400/12/08 2,071 2,071 2,071 2,071 2.98 2,046 1.74 0.0 3.04 M 629.66 M 0.47 0.15 100.0 34.22 17.99 M 9.79 M 1.84 414.2 M
503 1400/12/07 2,011 2,011 2,011 2,011 4.96 2,011 4.96 0.0 6.86 M 1.38 B 0.74 0.24 98.54 69.38 17.2 M 21.26 M -1.24 402.2 M
504 1400/12/04 1,941 1,941 1,941 1,941 2.97 1,916 1.64 0.0 3.36 M 653.06 M 0.35 0.1 100.0 10.49 17.65 M 2.98 M 5.93 584.58 M
505 1400/12/03 1,901 1,901 1,901 1,901 2.98 1,885 2.11 0.0 4.32 M 820.32 M 0.47 0.12 100.0 35.11 17.45 M 11.52 M 1.51 532.28 M
506 1400/12/02 1,846 1,846 1,846 1,846 2.96 1,846 2.96 0.0 10.16 M 1.87 B 1.27 0.29 99.02 60.62 15.34 M 30.72 M -2.0 719.94 M
507 1400/12/01 1,793 1,793 1,793 1,793 4.98 1,793 4.98 0.0 7.53 M 1.35 B 1.05 0.22 98.67 57.48 15.48 M 14.92 M 1.04 555.83 M
508 1400/11/30 1,708 1,708 1,708 1,708 2.95 1,708 2.95 0.0 20.95 M 3.58 B 5.34 0.62 100.0 76.14 21.69 M 20.96 M 1.03 854.0 M
509 1400/11/27 1,666 1,666 1,666 1,666 2.97 1,659 2.53 0.0 5.62 M 935.48 M 1.6 0.17 98.22 10.95 15.57 M 3.66 M 4.25 816.34 M
510 1400/11/25 1,652 1,652 1,652 1,652 2.99 1,618 0.87 0.0 1.85 M 304.89 M 0.45 0.06 100.0 100.0 15.24 M 7.44 M 2.05 0.0
511 1400/11/24 1,634 1,634 1,634 1,634 4.95 1,604 3.02 0.0 3.96 M 647.82 M 0.08 0.12 100.0 100.0 15.8 M 10.62 M 1.49 0.0
512 1400/11/23 1,577 1,577 1,577 1,577 2.94 1,557 1.63 0.0 3.57 M 563.1 M 0.07 0.11 97.2 29.99 16.59 M 4.82 M 3.44 378.48 M
513 1400/11/20 1,548 1,548 1,548 1,548 2.99 1,532 1.93 0.0 4.63 M 716.34 M 0.09 0.14 97.84 45.98 14.6 M 5.78 M 2.53 371.52 M
514 1400/11/19 1,526 1,526 1,526 1,526 2.97 1,503 1.42 0.0 3.55 M 541.32 M 0.07 0.1 97.18 29.52 16.44 M 3.9 M 4.22 366.24 M
515 1400/11/18 1,507 1,507 1,507 1,507 4.94 1,482 3.2 0.0 4.71 M 710.27 M 0.09 0.14 78.78 100.0 18.65 M 13.15 M 1.42 -150.7 M
516 1400/11/17 1,448 1,448 1,389 1,448 2.99 1,436 2.13 4.25 237.44 M 34.1 B 33.44 10.75 65.94 90.99 37.67 M 50.29 M -1.34 -8.54 B
517 1400/11/16 1,418 1,418 1,418 1,418 2.98 1,406 2.11 0.0 5.06 M 717.64 M 0.28 0.23 100.0 60.48 13.29 M 9.23 M 1.44 283.6 M
518 1400/11/13 1,396 1,396 1,396 1,396 2.95 1,377 1.55 0.0 4.15 M 579.46 M 0.08 0.19 100.0 42.18 15.66 M 4.29 M 3.65 335.04 M
519 1400/11/12 1,356 1,356 1,356 1,356 4.95 1,356 4.95 0.0 17.77 M 2.41 B 0.24 0.82 100.0 88.75 29.04 M 20.57 M 1.41 271.2 M
520 1400/11/11 1,308 1,308 1,308 1,308 2.99 1,292 1.73 0.0 4.57 M 597.83 M 0.06 0.19 98.5 56.24 11.55 M 9.34 M 1.24 252.66 M
521 1400/11/10 1,289 1,289 1,289 1,289 2.96 1,270 1.44 0.0 3.94 M 508.32 M 0.05 0.16 97.46 49.28 11.52 M 5.96 M 1.93 244.91 M
522 1400/11/09 1,214 1,288 1,214 1,288 2.96 1,252 0.08 6.1 58.41 M 7.31 B 0.94 2.64 100.0 91.88 28.68 M 21.68 M 1.32 593.66 M
523 1400/11/06 1,247 1,294 1,247 1,248 -2.88 1,251 -2.65 3.77 163.48 M 20.45 B 5.5 11.74 100.0 92.62 32.36 M 31.67 M 1.02 1.51 B
524 1400/11/05 1,285 1,285 1,285 1,285 -2.95 1,285 -2.95 0.0 141.9 M 18.23 B 102.6 20.71 6.51 99.65 12.49 M 68.05 M -5.45 -16.98 B
525 1400/11/04 1,317 1,317 1,317 1,317 -4.98 1,324 -4.47 0.0 6.44 M 848.32 M 35.67 0.98 3.75 100.0 3.18 M 16.97 M -5.34 -816.54 M
526 1400/11/03 1,345 1,345 1,345 1,345 -2.96 1,386 0.0 0.0 12.44 K 1.67 M 0.06 0.0 100.0 100.0 557.91 K 1.67 M -3.0 0.0
527 1400/11/02 1,346 1,346 1,346 1,346 -2.96 1,386 -0.07 0.0 147.16 K 19.81 M 0.51 0.02 100.0 100.0 3.3 M 19.81 M -6.0 0.0
528 1400/10/29 1,346 1,346 1,346 1,346 -2.96 1,387 0.0 0.0 47.02 K 6.33 M 0.06 0.01 100.0 100.0 1.27 M 6.33 M -5.0 0.0
529 1400/10/28 1,321 1,321 1,321 1,321 -4.96 1,387 -0.22 0.0 267.39 K 35.32 M 0.04 0.04 100.0 100.0 3.21 M 7.06 M -2.2 0.0
530 1400/10/27 1,351 1,351 1,351 1,351 -2.95 1,390 -0.14 0.0 428.94 K 57.95 M 0.06 0.07 100.0 100.0 3.41 M 1.41 M 2.41 0.0
531 1400/10/26 1,352 1,352 1,352 1,352 -2.94 1,392 -0.07 0.0 197.37 K 26.68 M 0.03 0.03 100.0 100.0 1.91 M 702.21 K 2.71 0.0
532 1400/10/25 1,355 1,355 1,355 1,355 -2.94 1,393 -0.21 0.0 500.68 K 67.84 M 0.07 0.08 100.0 100.0 3.77 M 13.57 M -3.6 0.0
533 1400/10/22 1,349 1,349 1,349 1,349 -4.93 1,396 -1.62 0.0 2.22 M 299.9 M 0.32 0.35 100.0 100.0 5.45 M 4.92 M 1.11 0.0
534 1400/10/21 1,419 1,433 1,419 1,419 -2.94 1,419 -2.94 0.99 29.11 M 4.13 B 6.99 5.87 89.44 93.53 9.47 M 13.37 M -1.41 -168.84 M
535 1400/10/20 1,438 1,438 1,438 1,438 -2.97 1,462 -1.35 0.0 3.1 M 445.95 M 0.22 0.64 100.0 100.0 16.52 M 4.29 M 3.85 0.0
536 1400/10/19 1,439 1,439 1,439 1,439 -2.97 1,482 -0.07 0.0 185.42 K 26.68 M 0.01 0.04 100.0 100.0 1.33 M 13.34 M -10.0 0.0
537 1400/10/18 1,427 1,427 1,427 1,427 -4.99 1,483 -1.26 0.0 1.72 M 244.98 M 0.09 0.36 93.3 99.42 3.63 M 2.8 M 1.3 -14.98 M
538 1400/10/15 1,461 1,461 1,461 1,461 -2.99 1,502 -0.27 0.0 675.52 K 98.69 M 0.04 0.14 100.0 100.0 2.82 M 1.54 M 1.83 0.0
539 1400/10/14 1,506 1,506 1,506 1,506 -2.96 1,506 -2.96 0.0 15.16 M 2.28 B 0.99 3.81 100.0 97.63 16.66 M 17.28 M -1.04 54.14 M
540 1400/10/13 1,552 1,594 1,552 1,552 -3.0 1,552 -3.0 2.71 53.85 M 8.36 B 11.32 41.41 98.89 99.99 20.21 M 19.35 M 1.04 -91.91 M
541 1400/10/12 1,600 1,600 1,600 1,600 29.98 1,600 29.98 0.0 21.62 M 3.46 B 48.84 89.1 100.0 100.0 21.62 M 32.33 M -1.5 0.0
542 1400/09/13 220,498 220,498 218,991 220,498 3.0 220,494 3.0 0.69 627.84 K 13.84 B 1.93 2.9 100.0 96.34 23.27 M 56.27 M -2.42 507.15 M
543 1400/09/10 203,011 215,428 203,011 215,428 3.0 214,076 2.35 6.12 254.43 K 5.45 B 0.9 0.95 100.0 88.13 17.46 M 20.0 M -1.15 646.28 M
544 1400/09/09 210,026 210,026 198,800 209,900 2.94 209,154 2.57 5.65 445.49 K 9.32 B 2.25 1.78 99.29 79.81 17.36 M 20.04 M -1.15 1.81 B
545 1400/09/08 204,044 204,044 196,500 204,044 5.0 203,909 4.93 3.84 829.1 K 16.91 B 21.3 2.91 99.83 83.87 26.41 M 33.52 M -1.27 2.7 B
546 1400/09/07 194,328 194,328 194,328 194,328 3.0 194,328 3.0 0.0 56.63 K 1.1 B 0.7 0.2 100.0 100.0 7.75 M 44.02 M -5.68 0.0
547 1400/09/06 189,890 189,890 189,890 189,890 3.0 188,668 2.34 0.0 42.26 K 802.38 M 0.5 0.15 100.0 100.0 7.94 M 19.1 M -2.4 0.0
548 1400/09/03 186,707 186,707 186,707 186,707 3.0 184,360 1.71 0.0 34.56 K 645.33 M 0.4 0.12 98.34 100.0 5.2 M 23.9 M -4.59 -10.72 M
549 1400/09/02 186,393 186,393 186,393 186,393 5.0 181,269 2.11 0.0 25.7 K 479.1 M 0.21 0.09 100.0 100.0 5.44 M 11.41 M -2.1 0.0
550 1400/09/01 179,698 179,698 179,698 179,698 3.0 177,518 1.75 0.0 35.47 K 637.44 M 0.21 0.09 99.58 100.0 14.11 M 15.18 M -1.08 -2.7 M
551 1400/08/30 174,465 174,465 174,465 174,465 3.0 174,465 3.0 0.0 267.18 K 4.66 B 1.13 0.73 100.0 100.0 18.42 M 35.31 M -1.92 0.0
552 1400/08/29 169,384 169,384 169,384 169,384 3.0 169,384 3.0 0.0 60.99 K 1.03 B 0.23 0.15 100.0 100.0 14.76 M 36.89 M -2.5 0.0
553 1400/08/26 166,304 166,304 166,304 166,304 3.0 164,451 1.85 0.0 38.12 K 633.98 M 0.15 0.09 100.0 100.0 19.21 M 39.62 M -2.06 0.0
554 1400/08/23 162,400 164,439 155,000 164,439 3.0 161,461 1.13 6.09 215.32 K 3.48 B 0.94 0.46 64.93 100.0 12.68 M 11.99 M 1.06 -1.22 B
555 1400/08/22 157,210 163,888 157,108 162,500 0.33 159,650 -1.43 4.32 278.04 K 4.44 B 1.18 0.55 44.24 100.0 9.01 M 12.9 M -1.43 -2.48 B
556 1400/08/19 158,300 170,585 157,805 166,001 -0.07 161,967 -2.49 8.1 585.91 K 9.49 B 2.77 1.21 81.31 100.0 12.99 M 15.46 M -1.19 -1.77 B
557 1400/08/18 165,746 169,574 165,746 165,746 -3.0 166,110 -2.79 2.31 192.11 K 3.19 B 1.0 0.37 88.0 100.0 14.4 M 13.75 M 1.05 -382.87 M
558 1400/08/17 166,690 166,690 166,690 166,690 -3.0 170,872 -0.57 0.0 10.87 K 181.19 M 0.02 0.02 100.0 100.0 5.03 M 18.12 M -3.6 0.0
559 1400/08/16 171,845 171,849 171,845 171,845 -3.0 171,845 -3.0 0.0 75.68 K 1.3 B 0.17 0.13 35.39 100.0 6.22 M 37.16 M -5.97 -840.32 M
560 1400/08/15 178,886 178,886 171,000 172,000 -0.97 177,159 2.01 4.61 309.66 K 5.49 B 0.45 0.54 58.1 99.95 10.02 M 12.9 M -1.29 -2.3 B
561 1400/08/12 173,686 173,686 171,469 173,686 3.0 173,676 2.99 1.29 467.62 K 8.12 B 0.77 0.8 94.72 100.0 17.89 M 23.89 M -1.34 -428.52 M
562 1400/08/11 168,731 168,731 165,261 168,731 3.0 168,628 2.94 2.1 99.0 K 1.67 B 0.17 0.16 100.0 100.0 16.86 M 11.28 M 1.49 0.0
563 1400/08/10 159,419 169,279 159,419 168,600 2.59 163,817 -0.32 6.18 1.3 M 21.3 B 3.78 2.28 87.12 99.96 20.73 M 17.87 M 1.16 -2.73 B
564 1400/08/09 169,125 169,125 164,052 164,052 -3.0 164,349 -2.82 3.09 83.14 K 1.37 B 0.24 0.14 100.0 100.0 12.65 M 7.81 M 1.62 0.0
565 1400/08/08 169,358 169,358 161,310 169,357 5.0 169,125 4.86 4.99 1.52 M 25.76 B 3.74 2.85 99.96 100.0 17.59 M 31.11 M -1.77 -9.31 M
566 1400/08/05 163,619 163,619 163,619 163,619 3.0 161,294 1.54 0.0 34.38 K 562.59 M 0.08 0.06 100.0 97.09 5.74 M 9.58 M -1.67 16.36 M
567 1400/08/04 161,731 161,731 161,731 161,731 3.0 158,854 1.17 0.0 26.13 K 422.62 M 0.05 0.04 100.0 100.0 3.25 M 8.62 M -2.65 0.0
568 1400/08/03 158,019 158,019 158,019 158,019 3.0 157,021 2.35 0.0 52.58 K 830.9 M 0.09 0.08 100.0 100.0 4.11 M 13.19 M -3.21 0.0
569 1400/08/01 153,417 153,417 153,417 153,417 3.0 153,417 3.0 0.0 68.51 K 1.05 B 0.08 0.09 100.0 38.7 350.36 M 8.65 M 40.49 644.35 M
570 1400/07/14 140,202 154,960 140,202 154,960 5.0 148,949 0.93 10.53 1.85 M 27.6 B 2.65 3.02 100.0 59.78 20.05 M 27.55 M -1.37 11.1 B
571 1400/07/12 147,581 147,581 147,581 147,581 3.0 147,581 3.0 0.0 74.77 K 1.1 B 0.11 0.11 100.0 31.59 8.49 M 9.68 M -1.14 754.88 M
572 1400/07/11 144,243 144,243 135,841 144,243 3.0 143,283 2.31 6.19 840.57 K 12.04 B 1.18 1.26 99.98 49.11 22.76 M 27.38 M -1.2 6.13 B
573 1400/07/10 140,047 140,047 138,100 140,047 3.0 140,042 3.0 1.41 94.11 K 1.32 B 0.12 0.12 98.67 100.0 18.06 M 18.56 M -1.03 -17.51 M
574 1400/07/07 135,000 137,452 128,900 137,452 5.0 135,968 3.87 6.63 1.47 M 20.03 B 2.43 2.43 93.34 73.07 28.08 M 33.27 M -1.18 4.06 B
575 1400/07/06 131,127 131,127 124,100 131,127 3.0 130,907 2.83 5.66 1.01 M 13.24 B 2.15 2.15 100.0 94.44 15.65 M 23.37 M -1.49 736.28 M
576 1400/07/04 127,308 127,308 127,308 127,308 3.0 127,308 3.0 0.0 122.82 K 1.56 B 0.19 0.19 99.88 18.58 5.6 M 11.17 M -2.0 1.27 B
577 1400/07/03 123,600 123,600 123,600 123,600 3.0 123,600 3.0 0.0 850.8 K 10.52 B 1.93 1.93 99.28 5.97 26.17 M 13.08 M 2.0 9.81 B
578 1400/06/31 120,000 120,000 120,000 120,000 2.3 K 120,000 2.3 K 0.0 440.0 K 5.28 B 1 1 100.0 0.0 32.39 M 0.0 0.0 5.28 B