تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار آفرین سوابق آفرین نمودارهای جریانات نقدینگی آفرین نمودار تکنیکال آفرین اندیکاتورهای آفرین تحلیلگر جریانات نقدینگی آفرین خرید اشتراک
ورود/عضویت

سوابق تکمیلی آفرین

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/08/23 9,980 0.3 104.3 M 105.0 K 0.57 1.4 2.0 M 11.5 M 8.4 M 826.3 K 13.8 M 6.3 M 2.39 -1.2 1.33 2.9 M -29.6 M 3.0 M 4 6 7.6 4.8
2 1403/08/22 9,970 0.71 496.9 M 499.6 K 5.99 9.79 99.1 M 12.5 M 8.5 M 46.1 M 16.0 M 6.7 M 2.15 -1.28 1.28 -78.7 M -30.2 M 2.9 M 2 6 39.9 55.7
3 1403/08/21 9,920 0.81 179.7 M 181.5 K 3.8 4.05 6.3 M 4.9 M 5.7 M 15.7 M 7.5 M 3.5 M -2.51 -1.55 1.63 -62.7 M -14.4 M 6.7 M 5 6 17.4 52.3
4 1403/08/20 9,900 1.02 113.9 M 115.8 K 4.37 2.57 2.0 M 4.2 M 5.5 M 6.1 M 4.4 M 2.5 M -3.04 -1.06 2.22 -38.8 M -1.9 M 9.8 M 8 9 14.1 48.2
5 1403/08/19 9,910 -1.39 116.0 M 118.4 K 8.35 2.97 7.5 M 5.1 M 5.8 M 5.4 M 3.0 M 2.8 M 1.38 1.68 2.03 29.5 M 6.0 M 9.1 M 9 7 58.2 32.8
6 1403/08/16 10,050 2.87 238.2 K 237.0 0.02 0.01 238.2 K 2.3 M 5.4 M 238.2 K 1.1 M 2.6 M 1.0 2.14 2.05 0.0 909.6 K 7.4 M 1 1 100.0 100.0
7 1403/08/15 9,950 2.9 1.5 M 1.5 K 0.04 0.04 1.5 M 2.2 M 5.2 M 740.7 K 1.0 M 2.6 M 2.0 2.18 1.98 0.0 1.2 M 7.6 M 1 2 100.0 100.0
8 1403/08/14 9,700 0.1 2.5 M 2.6 K 0.05 0.06 1.3 M 3.1 M 5.1 M 843.0 K 2.3 M 2.7 M 1.5 1.33 1.93 0.0 -783.0 K 7.6 M 2 3 100.0 100.0
9 1403/08/13 9,710 -0.72 9.5 M 9.8 K 0.2 0.22 3.2 M 2.5 M 5.2 M 2.3 M 2.2 M 2.7 M 1.38 1.14 1.93 328.3 K -783.0 K 7.7 M 3 4 100.0 96.5
10 1403/08/12 9,920 -0.2 55.4 M 56.7 K 1.29 1.22 3.4 M 2.5 M 5.1 M 535.3 K 1.9 M 2.6 M 6.44 1.28 1.98 4.2 M -848.7 K 7.7 M 2 5 12.4 4.8
11 1403/08/09 9,950 2.05 3.7 M 3.7 K 0.06 0.08 1.2 M 3.7 M 4.8 M 570.5 K 2.2 M 2.7 M 2.17 1.69 1.8 1.4 M 4.4 M 7.5 M 3 4 100.0 61.4
12 1403/08/08 9,740 -0.92 115.0 M 117.9 K 2.51 2.92 5.9 M 6.2 M 4.9 M 9.2 M 2.2 M 2.7 M -1.56 2.8 1.77 -9.9 M 15.4 M 7.4 M 3 3 15.3 23.9
13 1403/08/07 10,010 0.91 51.7 M 52.6 K 0.9 1.29 514.3 K 7.0 M 4.7 M 642.9 K 987.8 K 2.4 M -1.25 7.05 1.99 0.0 22.7 M 7.9 M 5 4 5.0 5.0
14 1403/08/06 9,990 0.91 11.1 M 11.1 K 0.17 0.28 2.8 M 12.5 M 6.0 M 1.4 M 1.2 M 2.6 M 2.0 10.56 2.29 0.0 42.3 M 10.4 M 4 8 100.0 100.0
15 1403/08/05 9,910 2.69 34.6 M 35.0 K 0.59 0.91 8.7 M 12.0 M 6.1 M 1.4 M 967.0 K 2.8 M 6.21 12.42 2.2 30.4 M 42.4 M 10.4 M 4 3 100.0 12.1
16 1403/08/02 9,740 -0.51 104.8 M 108.6 K 2.86 1.66 14.3 M 12.1 M 5.8 M 277.8 K 824.6 K 2.7 M 51.46 14.68 2.15 56.3 M 36.3 M 8.9 M 4 3 54.6 0.8
17 1403/08/01 9,800 0.0 26.8 M 27.3 K 0.77 0.13 13.4 M 9.8 M 5.0 M 121.5 K 896.3 K 3.6 M 110.21 10.9 1.4 26.7 M 25.0 M 3.6 M 2 1 100.0 0.5
18 1403/07/30 9,800 0.31 107.9 M 110.1 K 4.43 0.5 21.6 M 7.8 M 4.1 M 1.4 M 1.7 M 6.4 M 15.34 4.59 -1.58 98.0 M 19.4 M -7.5 M 5 7 100.0 9.1
19 1403/07/29 9,970 -0.99 50.7 M 51.8 K 1.34 0.2 452.4 K 1.5 M 5.3 M 486.0 K 1.7 M 7.2 M -1.07 -1.16 -1.37 351.5 K -368.6 K -6.4 M 4 3 3.6 2.9
20 1403/07/28 10,070 0.5 110.8 K 110.0 0.0 0.0 110.8 K 2.6 M 5.3 M 110.8 K 6.0 M 15.5 M 1.0 -2.29 -2.91 0.0 -10.9 M -40.1 M 1 1 100.0 100.0
21 1403/07/25 9,960 1.74 229.3 K 229.0 0.0 0.0 114.7 K 2.8 M 5.0 M 115.8 K 5.9 M 15.4 M -1.01 -2.06 -3.07 113.5 K -12.1 M -45.0 M 2 1 100.0 50.5
22 1403/07/24 9,760 -1.01 15.6 M 15.9 K 0.33 0.06 3.6 M 2.7 M 4.8 M 3.9 M 5.6 M 15.7 M -1.09 -2.08 -3.27 -1.3 M -11.0 M -49.9 M 4 4 91.5 100.0
23 1403/07/23 10,030 0.0 55.3 M 56.1 K 1.48 0.21 1.5 M 2.4 M 4.6 M 1.4 M 6.0 M 15.7 M 1.07 -2.55 -3.37 -980.1 K -10.7 M -49.8 M 4 5 10.9 12.6
24 1403/07/22 10,020 -0.4 122.0 M 121.6 K 5.13 0.44 4.3 M 2.6 M 4.5 M 14.8 M 7.1 M 18.4 M -3.41 -2.7 -4.05 -52.3 M -10.5 M -60.1 M 5 5 17.8 60.7
25 1403/07/21 10,080 1.41 14.8 M 14.7 K 0.36 0.05 3.0 M 1.4 M 4.3 M 3.7 M 1.5 M 18.3 M -1.23 -1.07 -4.21 -5.8 M 52.9 K -59.8 M 3 4 60.9 100.0
26 1403/07/18 9,940 -1.0 50.0 M 50.3 K 1.66 0.18 1.1 M 707.0 K 4.1 M 155.3 K 400.1 K 18.3 M 7.08 1.77 -4.47 5.2 M 1.3 M -59.5 M 5 2 11.0 0.6
27 1403/07/17 10,040 0.9 110.4 K 110.0 0.0 0.0 110.4 K 474.2 K 4.1 M 0.0 422.3 K 17.5 M 0.0 1.12 -4.25 110.4 K 283.1 K -59.7 M 1 0 100.0 0.0
28 1403/07/16 9,980 0.91 2.9 M 2.9 K 0.07 0.01 2.9 M 474.7 K 4.0 M 1.4 M 391.7 K 16.5 M 2.08 1.21 -4.12 109.8 K 261.0 K -59.7 M 1 2 100.0 96.2
29 1403/07/15 10,030 0.5 49.9 M 50.4 K 1.58 0.17 349.8 K 5.6 M 3.8 M 105.2 K 1.2 M 16.5 M 3.32 4.89 -4.33 628.5 K 10.3 M -59.7 M 3 4 2.1 0.8
30 1403/07/14 10,070 -0.1 97.4 M 97.6 K 7.89 0.34 209.4 K 6.3 M 3.7 M 240.0 K 1.8 M 16.3 M -1.15 3.61 -4.4 566.9 K 10.2 M -59.5 M 5 2 1.1 0.5
31 1403/07/11 10,080 0.0 110.9 K 110.0 0.0 0.0 110.9 K 10.4 M 3.9 M 110.9 K 1.5 M 16.3 M 1.0 6.97 -4.22 0.0 10.1 M -59.5 M 1 1 100.0 100.0
32 1403/07/10 10,080 0.0 115.9 K 115.0 0.0 0.0 115.9 K 10.5 M 3.8 M 115.9 K 5.7 M 16.3 M 1.0 1.84 -4.27 0.0 76.3 K -59.5 M 1 1 100.0 100.0
33 1403/07/09 10,080 0.9 59.6 M 59.2 K 0.08 0.2 59.6 M 4.8 M 3.5 M 9.2 M 13.6 M 17.3 M 6.46 -2.83 -4.88 50.4 M -39.0 M -69.2 M 1 1 100.0 15.5
34 1403/07/08 10,080 0.2 2.3 M 2.3 K 0.0 0.01 1.2 M 11.0 M 2.7 M 1.2 M 13.1 M 16.7 M 1.0 -1.18 -6.2 0.0 -24.8 M -73.1 M 2 2 100.0 100.0
35 1403/07/07 10,080 -0.2 138.9 K 138.0 0.0 0.0 110.9 K 10.3 M 2.7 M 46.3 K 27.0 M 16.7 M 2.4 -2.64 -6.15 -28.0 K -159.8 M -73.1 M 1 3 79.8 100.0
36 1403/07/04 10,090 -0.1 652.1 M 645.8 K 0.78 2.31 1.1 M 8.4 M 2.6 M 12.8 M 26.2 M 16.2 M -11.94 -3.11 -6.18 -50.0 M -179.4 M -73.7 M 1 4 0.2 7.8
37 1403/07/03 10,090 0.1 3.1 B 3.1 M 14.06 22.9 1.3 M 7.1 M 2.9 M 20.9 M 26.1 M 15.9 M -16.7 -3.68 -5.46 -195.6 M -188.7 M -70.0 M 11 10 0.4 6.8
38 1403/07/02 10,200 2.41 159.4 M 158.1 K 0.66 1.26 159.4 M 9.6 M 3.2 M 9.5 M 25.3 M 15.3 M 16.8 -2.63 -4.84 121.5 M -149.6 M -60.2 M 1 4 100.0 23.8
39 1403/07/01 9,980 2.04 724.0 M 726.7 K 5.86 7.69 2.9 K 359.2 K 900.0 K 45.0 M 30.1 M 15.6 M -15.42 K -83.8 -17.32 -674.9 M -215.2 M -66.2 M 3 15 0.0 93.2
40 1403/06/28 9,780 0.93 100.1 M 102.4 K 0.77 1.14 468.1 K 413.0 K 895.9 K 12.5 M 18.3 M 9.3 M -26.74 -44.32 -10.36 -97.8 M -89.8 M -32.6 M 5 8 2.3 100.0
41 1403/06/27 9,760 1.56 98.3 M 101.5 K 0.76 1.19 287.1 K 399.9 K 1.0 M 16.4 M 17.9 M 8.6 M -57.08 -44.73 -8.42 -96.9 M -69.9 M -27.3 M 5 6 1.5 100.0
42 1403/06/26 9,740 0.31 328.8 K 342.0 0.0 0.0 72.5 K 449.0 K 1.1 M 109.6 K 13.1 M 7.6 M -1.51 -29.09 -7.15 -111.3 K -50.5 M -22.4 M 3 3 66.1 100.0
43 1403/06/25 9,400 -2.79 257.8 M 265.5 K 2.63 3.43 708.0 K 507.7 K 1.1 M 52.4 M 11.9 M 7.8 M -74.06 -23.49 -7.01 -206.2 M -50.4 M -22.4 M 5 4 1.4 81.3
44 1403/06/24 9,740 1.35 145.6 M 150.6 K 1.84 1.98 379.7 K 441.6 K 1.2 M 12.3 M 2.7 M 4.6 M -32.29 -6.03 -3.86 -47.9 M -9.0 M -11.8 M 3 4 0.8 33.7
45 1403/06/21 9,750 1.56 144.5 M 150.3 K 2.44 2.1 413.1 K 567.2 K 1.4 M 110.3 K 233.0 K 3.9 M 3.75 2.43 -2.85 1.7 M 1.5 M -8.7 M 5 3 1.4 0.2
46 1403/06/20 9,750 0.83 97.8 M 101.9 K 2.46 1.53 504.7 K 592.1 K 1.5 M 307.9 K 264.6 K 4.5 M 1.64 2.24 -3.01 171.6 K 1.2 M -11.0 M 4 6 2.1 1.9
47 1403/06/19 9,740 1.46 1.4 M 1.4 K 0.02 0.02 463.3 K 582.5 K 1.5 M 278.0 K 274.5 K 4.5 M 1.67 2.12 -3.04 0.0 1.2 M -11.0 M 3 5 100.0 100.0
48 1403/06/18 9,710 1.25 96.6 M 100.6 K 1.2 1.2 444.0 K 579.5 K 1.5 M 307.9 K 11.8 M 4.6 M 1.44 -20.4 -3.09 1.2 M -37.8 M -11.0 M 4 2 1.8 0.6
49 1403/06/17 9,600 0.52 51.6 M 53.9 K 0.58 0.52 871.4 K 710.8 K 1.7 M 141.6 K 11.1 M 6.6 M 6.15 -15.6 -3.89 4.5 M -43.6 M -20.2 M 6 5 10.1 1.4
50 1403/06/13 9,700 0.0 48.5 M 50.8 K 0.48 0.49 417.9 K 664.5 K 3.6 M 365.4 K 12.9 M 6.8 M 1.14 -19.46 -1.91 105.1 K -44.4 M -9.6 M 2 2 1.7 1.5
51 1403/06/11 9,700 1.89 672.2 K 693.0 0.01 0.01 336.1 K 572.2 K 3.9 M 672.2 K 10.6 M 6.9 M -2.0 -18.52 -1.77 0.0 -46.7 M -7.3 M 2 1 100.0 100.0
52 1403/06/10 9,520 1.93 198.2 M 208.3 K 2.08 2.2 522.5 K 2.1 M 4.0 M 28.3 M 9.9 M 7.0 M -54.19 -4.8 -1.74 -194.6 M -41.8 M -7.0 M 7 7 1.8 100.0
53 1403/06/07 9,450 1.18 97.9 M 104.8 K 1.32 1.11 1.1 M 3.0 M 4.3 M 5.4 M 2.8 M 4.8 M -4.79 1.07 -1.13 -28.0 M -2.9 M 2.7 M 4 6 4.6 33.2
54 1403/06/06 9,370 0.32 94.3 M 101.0 K 1.27 1.11 934.0 K 3.6 M 4.3 M 312.4 K 1.5 M 4.8 M 2.99 2.43 -1.12 309.2 K 2.9 M 4.3 M 1 2 1.0 0.7
55 1403/06/05 9,370 0.21 105.0 M 112.4 K 1.88 1.07 125.6 K 2.7 M 4.3 M 1.7 M 1.5 M 4.5 M -13.19 1.75 -1.04 -11.1 M 2.4 M 4.9 M 4 7 0.5 11.0
56 1403/06/03 9,350 1.96 29.8 M 31.9 K 0.59 0.31 9.9 M 3.3 M 4.3 M 1.8 M 1.2 M 4.7 M 5.47 2.68 -1.09 24.3 M 6.3 M 5.6 M 3 3 99.7 18.2
57 1403/05/31 9,170 -0.11 137.6 M 150.0 K 6.13 1.56 0.0 1.1 M 4.1 M 0.0 843.2 K 4.7 M 0.0 1.35 -1.15 0.0 1.4 M 4.2 M 0 0 0.0 0.0
58 1403/05/30 9,180 0.0 1.0 M 1.1 K 0.02 0.01 1.0 M 1.2 M 4.0 M 0.0 1.1 M 4.5 M 0.0 1.14 -1.13 1.0 M 1.5 M 4.2 M 1 0 100.0 0.0
59 1403/05/29 9,170 -0.33 92.4 M 100.7 K 2.03 1.02 153.1 K 1.3 M 4.0 M 898.2 K 775.3 K 4.5 M -5.87 1.72 -1.13 -2.1 M 2.6 M 4.1 M 4 3 0.7 2.9
60 1403/05/28 9,200 0.0 13.7 M 14.9 K 0.25 0.15 2.2 M 2.1 M 4.1 M 940.8 K 769.4 K 4.6 M 2.36 2.7 -1.14 8.3 M 5.7 M 3.3 M 5 3 81.0 20.6
61 1403/05/27 9,190 0.0 2.1 M 2.3 K 0.04 0.02 679.8 K 2.0 M 4.1 M 690.6 K 3.2 M 4.7 M -1.02 -1.61 -1.13 -32.2 K -4.7 M 2.9 M 3 3 98.4 100.0
62 1403/05/24 9,190 1.88 3.1 M 3.4 K 0.04 0.03 1.6 M 1.9 M 4.1 M 2.9 M 2.9 M 4.5 M -1.87 -1.54 -1.09 211.4 K -4.7 M 2.9 M 2 1 100.0 93.3
63 1403/05/23 9,190 1.43 98.7 M 109.3 K 0.87 1.03 1.7 M 1.7 M 4.1 M 313.6 K 2.5 M 4.4 M 5.38 -1.47 -1.07 6.6 M -4.9 M 2.9 M 5 6 8.5 1.9
64 1403/05/22 9,050 -0.44 107.4 M 118.5 K 0.63 1.09 3.4 M 2.1 M 4.2 M 842.5 K 8.5 M 4.6 M 3.98 -4.08 -1.11 13.4 M -42.5 M 2.6 M 5 4 15.6 3.1
65 1403/05/21 9,090 0.0 58.2 M 64.0 K 0.34 0.59 1.8 M 5.5 M 4.2 M 8.0 M 8.9 M 6.0 M -4.42 -1.64 -1.45 -43.4 M -2.3 M -3.5 M 7 7 21.8 96.5
66 1403/05/20 9,050 0.22 2.7 M 2.9 K 0.02 0.01 641.9 K 6.3 M 4.2 M 533.5 K 8.9 M 5.4 M 1.2 -1.4 -1.29 -99.9 K 15.7 M 69.6 K 4 5 96.3 100.0
67 1403/05/16 9,150 1.33 92.7 M 102.6 K 0.59 0.28 361.0 K 6.5 M 4.2 M 467.7 K 10.2 M 6.5 M -1.3 -1.57 -1.55 -894.1 K 16.9 M -6.4 M 4 5 1.6 2.5
68 1403/05/15 9,030 -0.88 305.1 M 338.0 K 2.63 0.97 3.1 M 6.8 M 4.3 M 18.7 M 10.8 M 7.1 M -6.1 -1.59 -1.66 -181.5 M 17.1 M -8.9 M 8 11 8.1 67.5
69 1403/05/14 9,110 -1.94 397.9 M 436.7 K 9.78 1.34 9.0 M 7.0 M 4.3 M 502.5 K 3.6 M 5.1 M 17.88 1.93 -1.18 214.6 M 54.2 M 1.0 M 24 2 54.2 0.3
70 1403/05/13 9,280 -1.38 47.2 M 50.8 K 0.45 0.16 7.9 M 4.8 M 2.8 M 629.7 K 2.7 M 4.8 M 12.49 1.77 -1.72 46.6 M 13.9 M -9.7 M 6 1 100.0 1.3
71 1403/05/10 9,490 -0.73 30.9 M 32.8 K 0.3 0.1 4.4 M 3.2 M 2.3 M 6.3 M 2.7 M 4.6 M -1.44 1.19 -2.0 5.6 M 5.0 M -11.9 M 7 4 100.0 82.0
72 1403/05/09 9,660 0.94 16.6 M 17.4 K 0.17 0.05 4.2 M 2.3 M 2.1 M 3.3 M 1.6 M 4.9 M 1.26 1.48 -2.34 181.6 K 3.0 M -14.6 M 4 5 100.0 98.9
73 1403/05/08 9,550 -1.75 99.6 M 104.1 K 1.11 0.32 974.1 K 1.7 M 1.9 M 0.0 730.3 K 4.9 M 0.0 2.29 -2.57 3.9 M 3.0 M -16.4 M 4 0 3.9 0.0
74 1403/05/06 9,790 0.93 17.6 M 18.1 K 0.16 0.06 5.9 M 1.6 M 1.9 M 584.2 K 694.7 K 4.7 M 10.05 2.36 -2.49 13.5 M 2.2 M -16.6 M 3 7 100.0 23.2
75 1403/05/03 9,750 0.0 383.2 M 394.9 K 8.99 1.27 446.3 K 414.8 K 1.7 M 106.7 K 2.1 M 4.9 M 4.18 -5.02 -2.96 1.7 M -4.0 M -17.3 M 4 1 0.5 0.0
76 1403/05/02 9,900 0.81 6.4 M 6.5 K 0.1 0.02 542.7 K 392.7 K 1.6 M 1.5 M 1.9 M 4.8 M -2.73 -4.94 -2.97 -4.3 M -4.3 M -17.4 M 3 4 25.6 93.1
77 1403/05/01 9,820 1.13 109.0 K 111.0 0.0 0.0 109.0 K 540.9 K 1.6 M 54.5 K 1.5 M 4.6 M 2.0 -2.74 -2.95 0.0 -3.5 M -17.3 M 1 2 100.0 100.0
78 1403/04/31 9,400 -4.47 48.7 M 50.2 K 0.65 0.16 98.1 K 815.5 K 1.5 M 196.1 K 1.6 M 4.6 M -2.0 -1.99 -3.0 0.0 -3.4 M -17.2 M 2 1 0.4 0.4
79 1403/04/30 9,850 0.72 110.6 M 112.4 K 1.24 0.36 629.3 K 1.6 M 1.5 M 4.7 M 2.0 M 4.6 M -7.41 -1.21 -3.09 -17.4 M -3.4 M -17.1 M 2 4 1.1 16.9
80 1403/04/27 9,800 1.87 49.2 M 50.4 K 0.58 0.16 342.3 K 2.1 M 1.5 M 171.2 K 6.7 M 4.6 M 2.0 -3.24 -3.08 0.0 -21.5 M -16.2 M 1 2 0.7 0.7
81 1403/04/24 9,500 -1.55 100.1 M 104.1 K 0.1 0.34 987.5 K 2.6 M 1.5 M 493.7 K 5.8 M 4.5 M 2.0 -2.22 -3.05 0.0 -16.1 M -16.2 M 3 6 3.0 3.0
82 1403/04/23 9,750 0.41 52.0 M 53.9 K 0.05 0.18 1.4 M 2.6 M 1.4 M 1.3 M 8.9 M 4.6 M 1.11 -3.38 -3.2 434.1 K -42.2 M -16.3 M 3 3 8.1 7.3
83 1403/04/20 9,850 0.82 62.8 M 64.7 K 0.06 0.22 2.9 M 2.7 M 1.4 M 2.9 M 9.6 M 4.5 M 1.0 -3.54 -3.25 0.0 -52.2 M -16.5 M 5 5 22.8 22.8
84 1403/04/19 9,780 1.66 175.6 M 179.7 K 0.17 0.62 2.8 M 2.8 M 1.3 M 23.8 M 9.0 M 4.4 M -8.52 -3.22 -3.4 -107.9 M -48.8 M -16.5 M 4 5 6.4 67.8
85 1403/04/18 9,600 -4.29 33.1 M 34.4 K 0.03 0.12 3.3 M 2.4 M 1.4 M 1.0 M 5.4 M 3.5 M 3.25 -2.22 -2.59 27.0 M -27.2 M -11.1 M 10 6 100.0 18.5
86 1403/04/17 10,000 0.91 5.1 B 5.1 M 128.99 147.64 1.8 M 1.9 M 1.1 M 10.9 M 5.6 M 3.6 M -5.96 -2.91 -3.14 -130.4 M -32.2 M -12.4 M 6 13 0.2 2.8
87 1403/04/16 9,980 4.39 63.9 M 64.5 K 1.16 1.89 2.4 M 1.9 M 1.1 M 9.1 M 4.2 M 2.4 M -3.83 -2.23 -2.23 -49.6 M -15.6 M -5.9 M 6 7 22.4 100.0
88 1403/04/13 9,620 -0.52 67.7 M 70.9 K 1.37 1.81 3.3 M 1.6 M 979.3 K 533.8 K 3.3 M 1.7 M 6.24 -2.05 -1.77 16.8 M -13.2 M -3.3 M 6 6 29.5 4.7
89 1403/04/12 9,680 1.26 2.5 M 2.5 K 0.05 0.06 491.0 K 903.8 K 992.1 K 306.9 K 3.3 M 1.8 M 1.6 -3.66 -1.83 0.0 -16.5 M -3.5 M 5 8 100.0 100.0
90 1403/04/11 9,610 1.37 4.3 M 4.5 K 0.08 0.11 1.1 M 847.2 K 1.0 M 578.5 K 4.0 M 1.9 M 1.87 -4.74 -1.87 2.0 M -16.5 M -3.5 M 4 4 100.0 53.4
91 1403/04/10 9,540 -0.1 52.9 M 55.8 K 0.79 1.37 1.4 M 618.7 K 1.7 M 10.5 M 3.9 M 2.1 M -7.72 -6.38 -1.25 -47.2 M -16.9 M -1.1 M 4 5 10.3 99.6
92 1403/04/09 9,550 0.21 137.3 M 143.8 K 3.45 3.78 1.2 M 460.2 K 1.7 M 4.8 M 1.8 M 1.6 M -4.06 -3.94 1.06 -37.5 M -7.8 M 1.3 M 5 9 4.3 31.6
93 1403/04/06 9,710 1.78 49.3 M 51.7 K 1.24 1.26 421.1 K 279.7 K 2.0 M 336.9 K 374.3 K 1.4 M 1.25 -1.34 1.51 0.0 -229.5 K 4.2 M 4 5 3.4 3.4
94 1403/04/04 9,570 1.27 360.7 K 378.0 0.01 0.01 90.2 K 334.5 K 2.6 M 180.3 K 386.0 K 2.0 M -2.0 -1.15 1.28 0.0 504.0 K 4.3 M 4 2 100.0 100.0
95 1403/04/03 9,620 1.48 47.7 M 50.5 K 1.21 1.1 129.4 K 361.9 K 3.2 M 117.9 K 401.3 K 2.6 M 1.1 -1.11 1.21 304.5 K 525.2 K 4.3 M 6 4 1.6 1.0
96 1403/04/02 9,490 -1.15 99.8 M 105.3 K 4.87 2.6 456.5 K 407.5 K 3.8 M 595.3 K 395.9 K 2.9 M -1.3 1.03 1.31 -1.6 M 444.5 K 6.3 M 7 8 3.2 4.8
97 1403/03/30 9,590 1.05 696.7 K 726.0 0.03 0.02 232.2 K 404.5 K 4.0 M 291.1 K 480.2 K 3.1 M -1.25 -1.19 1.3 114.5 K 384.6 K 6.4 M 3 2 100.0 83.6
98 1403/03/29 9,500 -1.45 49.4 M 52.0 K 3.94 1.17 611.3 K 473.9 K 4.6 M 0.0 770.5 K 2.9 M 0.0 -1.63 1.57 3.7 M -321.0 K 9.8 M 6 0 7.4 0.0
99 1403/03/27 9,630 0.73 710.5 K 737.0 0.04 0.02 236.8 K 563.0 K 5.1 M 302.1 K 810.9 K 3.3 M -1.28 -1.44 1.55 106.4 K -1.1 M 9.7 M 3 2 100.0 85.0
100 1403/03/26 9,670 0.42 48.1 M 50.3 K 6.55 1.08 143.3 K 1.3 M 4.5 M 96.5 K 1.7 M 3.8 M 1.49 -1.24 1.19 -99.4 K -1.1 M 7.4 M 2 4 0.6 0.8
101 1403/03/23 9,710 0.94 4.2 M 4.4 K 0.63 0.07 464.7 K 1.4 M 4.5 M 1.0 M 1.8 M 3.7 M -2.25 -1.28 1.21 -1.9 M -1.0 M 7.4 M 5 4 55.5 100.0
102 1403/03/22 9,680 -0.1 6.4 M 6.6 K 0.41 0.11 592.8 K 1.6 M 4.8 M 1.3 M 1.7 M 5.9 M -2.15 -1.11 -1.22 -3.4 M -640.0 K -2.2 M 5 5 46.5 100.0
103 1403/03/21 9,710 2.1 3.8 M 4.0 K 0.08 0.05 1.3 M 1.7 M 5.0 M 962.3 K 1.5 M 6.1 M 1.33 1.16 -1.22 0.0 545.7 K -2.1 M 3 4 100.0 100.0
104 1403/03/20 9,680 0.0 20.0 M 21.0 K 0.44 0.24 2.9 M 2.2 M 6.4 M 5.0 M 1.6 M 8.5 M -1.75 1.35 -1.33 0.0 3.2 M -4.6 M 7 4 100.0 100.0
105 1403/03/19 9,690 0.1 2.3 M 2.4 K 0.04 0.03 1.2 M 1.6 M 7.7 M 704.6 K 969.9 K 10.0 M 1.65 1.66 -1.3 213.2 K 3.3 M -4.3 M 2 3 100.0 90.8
106 1403/03/16 9,680 1.04 706.7 K 730.0 0.01 0.01 353.4 K 3.6 M 7.5 M 235.6 K 1.5 M 9.5 M 1.5 2.38 -1.27 0.0 13.0 M -4.3 M 2 3 100.0 100.0
107 1403/03/13 9,670 0.83 50.0 M 52.2 K 0.73 0.39 875.4 K 3.5 M 8.6 M 197.2 K 1.8 M 9.4 M 4.44 1.91 -1.1 2.5 M 13.0 M 9.9 M 4 5 7.0 2.0
108 1403/03/12 9,690 0.1 166.4 M 173.6 K 2.93 1.34 2.9 M 4.3 M 9.0 M 1.6 M 2.2 M 11.9 M 1.79 1.95 -1.32 13.4 M 16.9 M -2.4 M 8 6 13.9 5.8
109 1403/03/09 9,710 0.31 9.0 M 9.3 K 0.13 0.07 1.1 M 5.7 M 9.3 M 1.5 M 3.9 M 11.5 M -1.32 1.46 -1.24 102.0 K 14.5 M -1.5 M 8 6 100.0 98.9
110 1403/03/08 9,730 1.78 67.9 M 70.2 K 0.97 0.47 9.7 M 8.0 M 9.4 M 3.2 M 5.7 M 11.6 M 3.07 1.41 -1.23 48.9 M 14.5 M -2.3 M 7 6 100.0 27.9
111 1403/03/07 9,650 0.31 14.3 M 14.9 K 0.22 0.09 2.0 M 7.7 M 9.2 M 2.3 M 6.0 M 12.4 M -1.15 1.29 -1.35 195.0 K 12.7 M -9.3 M 7 6 100.0 98.6
112 1403/03/06 9,720 0.1 86.8 M 90.3 K 1.33 0.38 6.9 M 8.6 M 9.3 M 2.4 M 6.3 M 12.2 M 2.86 1.36 -1.31 22.1 M 12.6 M -6.4 M 6 8 47.7 22.2
113 1403/03/05 10,030 2.66 108.6 M 111.8 K 2.01 0.46 10.1 M 9.7 M 16.4 M 11.9 M 5.7 M 15.8 M -1.18 1.7 1.04 1000.0 K 22.1 M 38.5 M 6 5 55.8 54.8
114 1403/03/01 9,770 0.51 64.2 M 65.7 K 1.13 0.26 12.8 M 9.4 M 17.1 M 10.7 M 5.2 M 15.9 M 1.2 1.8 1.08 134.1 K 22.0 M 44.2 M 5 6 100.0 99.8
115 1403/02/30 9,740 -2.31 75.8 M 78.0 K 1.75 0.29 8.2 M 5.1 M 16.9 M 4.9 M 5.4 M 15.0 M 1.69 -1.05 1.13 39.9 M 12.8 M 40.6 M 9 7 97.7 45.1
116 1403/02/29 9,970 0.2 664.7 K 667.0 0.01 0.0 332.4 K 4.3 M 17.0 M 332.4 K 4.5 M 15.3 M 1.0 -1.04 1.11 0.0 4.8 M 50.7 M 2 2 100.0 100.0
117 1403/02/26 9,980 0.91 83.0 M 83.4 K 0.97 0.31 11.9 M 4.8 M 16.8 M 1.3 M 10.8 M 15.2 M 8.84 -2.26 1.1 69.6 M -34.0 M 50.7 M 7 10 100.0 16.2
118 1403/02/25 9,900 1.64 50.5 M 51.1 K 0.39 0.19 8.4 M 3.8 M 17.1 M 8.3 M 12.9 M 16.4 M 1.01 -3.34 1.04 618.1 K -47.9 M 47.2 M 6 6 100.0 98.8
119 1403/02/24 9,860 -1.69 76.2 M 78.2 K 0.46 0.28 1.3 M 7.1 M 16.6 M 10.5 M 21.1 M 16.0 M -8.43 -2.96 1.03 -46.3 M -58.0 M 47.2 M 22 7 36.1 96.9
120 1403/02/23 10,040 0.7 10.0 M 10.0 K 0.06 0.03 3.3 M 14.1 M 17.9 M 1.2 M 25.9 M 16.1 M 2.67 -1.84 1.11 0.0 -47.8 M 50.1 M 3 8 100.0 100.0
121 1403/02/22 10,030 0.2 252.4 M 253.1 K 1.24 0.68 5.8 M 12.7 M 17.5 M 42.0 M 24.1 M 16.6 M -7.19 -1.9 1.05 -193.8 M -47.8 M 44.5 M 10 6 23.2 100.0
122 1403/02/19 10,000 0.0 38.2 M 38.1 K 0.12 0.08 5.5 M 15.1 M 19.1 M 6.4 M 16.9 M 22.0 M -1.17 -1.12 -1.15 0.0 48.0 M 34.0 M 7 6 100.0 100.0
123 1403/02/18 10,080 0.7 278.7 M 278.8 K 1.02 0.61 25.4 M 15.5 M 24.3 M 69.7 M 23.4 M 25.5 M -2.74 -1.51 -1.05 -49.8 M -906.9 K 65.4 M 9 4 82.1 100.0
124 1403/02/17 10,000 -0.89 278.4 M 278.1 K 1.13 0.63 20.8 M 13.3 M 24.9 M 32.0 M 14.2 M 23.8 M -1.54 -1.07 1.05 4.6 M 15.5 M 80.6 M 11 7 82.0 80.4
125 1403/02/16 10,100 0.4 3.8 M 3.8 K 0.01 0.01 541.9 K 10.3 M 24.8 M 380.7 K 10.3 M 23.1 M 1.42 -1.01 1.07 -13.1 K 11.5 M 80.3 M 7 10 99.7 100.0
126 1403/02/12 10,100 -0.39 426.7 M 424.2 K 1.61 0.98 15.8 M 10.6 M 25.3 M 4.5 M 13.9 M 22.7 M 3.53 -1.3 1.12 285.0 M -6.7 M 79.1 M 20 7 74.1 7.3
127 1403/02/11 10,110 -0.3 558.8 M 551.2 K 1.13 1.36 11.9 M 8.2 M 26.0 M 33.2 M 13.2 M 22.2 M -2.8 -1.61 1.17 -244.3 M -52.1 M 62.3 M 13 12 27.6 71.3
128 1403/02/10 10,190 1.09 108.4 M 106.9 K 0.21 0.26 9.6 M 28.6 M 26.3 M 2.1 M 17.4 M 21.3 M 4.57 1.64 1.23 32.5 M 180.7 M 74.5 M 6 12 53.3 23.3
129 1403/02/09 10,050 -1.66 140.3 M 139.2 K 0.26 0.34 4.8 M 31.1 M 25.9 M 6.9 M 20.5 M 21.4 M -1.43 1.52 1.21 -15.8 M 197.1 M 68.9 M 11 10 37.6 48.9
130 1403/02/08 10,090 -2.13 323.6 M 316.6 K 0.56 0.81 7.5 M 32.7 M 26.3 M 17.6 M 18.1 M 21.2 M -2.34 1.8 1.24 -90.8 M 185.9 M 64.5 M 16 12 37.0 65.1
131 1403/02/05 10,340 -2.73 210.6 M 204.2 K 0.39 0.53 7.5 M 32.0 M 26.6 M 4.3 M 17.5 M 20.8 M 1.76 1.83 1.28 58.2 M 252.5 M 69.0 M 14 11 49.9 22.3
132 1403/02/04 10,400 1.46 1.8 B 1.7 M 8.05 5.45 72.4 M 34.8 M 27.0 M 41.5 M 19.1 M 21.5 M 1.75 1.82 1.26 919.5 M 240.9 M 63.6 M 23 18 94.2 42.2
133 1403/02/03 10,250 -0.1 274.2 M 267.7 K 1.7 0.92 42.4 M 15.7 M 20.5 M 13.8 M 10.9 M 18.9 M 3.07 1.44 1.08 114.5 M 57.0 M 15.1 M 4 4 61.9 20.2
134 1403/02/02 10,180 0.49 187.5 M 182.7 K 1.16 0.64 8.0 M 10.6 M 19.7 M 6.5 M 9.0 M 18.7 M 1.24 1.18 1.05 -71.8 M 34.1 M 9.4 M 8 21 34.1 72.4
135 1403/02/01 10,130 1.4 494.2 M 487.8 K 4.49 1.85 15.1 M 10.7 M 19.8 M 13.7 M 10.8 M 20.2 M 1.11 -1.01 -1.02 242.3 M 50.8 M 8.8 M 26 11 79.4 30.4
136 1403/01/29 9,960 -0.2 1.6 M 1.6 K 0.0 0.01 324.5 K 5.7 M 20.4 M 540.9 K 11.0 M 20.1 M -1.67 -1.91 1.01 0.0 -20.1 M -4.0 M 5 3 100.0 100.0
137 1403/01/28 9,980 -0.6 93.8 M 94.0 K 0.11 0.34 31.3 M 16.7 M 20.9 M 93.8 M 43.4 M 20.2 M -3.0 -2.59 1.03 0.0 -100.9 M -14.3 M 3 1 100.0 100.0
138 1403/01/27 10,100 1.3 23.1 M 23.0 K 0.03 0.08 1.9 M 31.4 M 19.7 M 2.6 M 46.8 M 19.3 M -1.33 -1.49 1.02 0.0 24.9 M -16.8 M 12 9 100.0 100.0
139 1403/01/26 9,970 -1.97 181.3 M 181.8 K 0.22 0.67 7.5 M 37.5 M 20.3 M 8.2 M 47.9 M 19.7 M -1.1 -1.28 1.03 11.8 M 75.5 M -16.8 M 6 4 24.7 18.2
140 1403/01/25 10,000 -1.38 247.2 M 243.2 K 0.29 0.94 4.3 M 38.9 M 21.0 M 14.1 M 48.2 M 19.8 M -3.28 -1.24 1.06 -112.2 M 73.2 M -17.4 M 10 11 17.4 62.8
141 1403/01/21 10,100 -6.05 2.0 B 2.0 M 4.39 10.67 24.6 M 42.9 M 21.3 M 99.1 M 42.5 M 19.1 M -4.03 1.01 1.11 -404.0 M 90.7 M -11.8 M 40 14 49.6 69.9
142 1403/01/20 10,350 1.27 1.8 B 1.7 M 15.22 9.43 89.3 M 65.4 M 20.4 M 57.5 M 19.8 M 14.1 M 1.55 3.3 1.44 628.9 M 161.3 M 5.9 M 18 17 88.4 53.8
143 1403/01/19 10,350 0.78 288.5 M 282.3 K 3.46 0.99 57.3 M 19.3 M 11.7 M 4.2 M 3.2 M 17.7 M 13.79 6.06 -1.52 253.2 M 35.6 M -70.3 M 5 8 99.3 11.5
144 1403/01/18 10,150 -1.17 52.0 M 50.6 K 0.5 0.17 301.0 K 1.5 M 24.3 M 200.7 K 3.9 M 22.7 M 1.5 -2.55 1.07 0.0 -31.2 M -15.5 M 2 3 1.2 1.2
145 1403/01/15 10,200 -1.26 157.0 M 152.9 K 2.01 0.52 205.7 K 3.2 M 24.9 M 1.7 M 5.6 M 21.4 M -8.08 -1.74 1.16 -24.5 M -51.9 M -1.8 M 2 15 0.3 15.9
146 1403/01/14 10,200 0.2 53.6 M 51.9 K 0.68 0.18 1.4 M 3.3 M 24.1 M 4.5 M 6.5 M 22.5 M -3.23 -2.0 1.07 -50.8 M -47.0 M -592.0 K 2 12 5.2 100.0
147 1403/01/11 10,200 -0.78 17.8 M 17.5 K 0.21 0.06 3.6 M 2.9 M 24.0 M 5.9 M 7.6 M 23.4 M -1.67 -2.62 1.03 0.0 -47.0 M 2.0 M 5 3 100.0 100.0
148 1403/01/08 10,320 0.19 138.3 M 134.6 K 2.33 0.47 858.4 K 2.5 M 24.3 M 6.2 M 7.6 M 23.4 M -7.21 -3.11 1.04 -80.6 M -57.1 M 1.9 M 7 14 4.3 62.6
149 1403/01/07 10,200 -0.29 154.0 M 149.6 K 3.2 0.54 6.3 M 2.6 M 24.5 M 9.6 M 7.4 M 24.3 M -1.53 -2.86 1.01 -103.7 M -41.0 M 5.6 M 8 16 32.7 100.0
150 1403/01/06 10,010 -1.48 27.4 M 26.8 K 0.6 0.09 2.7 M 1.7 M 25.1 M 3.9 M 8.1 M 25.4 M -1.43 -4.93 -1.01 0.0 -37.0 M 10.5 M 10 7 100.0 100.0
151 1403/01/05 10,060 -0.49 56.5 M 55.6 K 0.74 0.19 808.2 K 1.2 M 25.9 M 11.3 M 8.4 M 25.8 M -13.97 -6.94 1.0 -50.8 M -39.7 M 10.5 M 7 5 10.0 100.0
152 1402/12/28 10,090 0.3 56.7 M 56.1 K 0.74 0.19 884.3 K 1.3 M 26.2 M 7.1 M 11.1 M 25.7 M -8.02 -8.31 1.02 -50.5 M -70.8 M 11.5 M 7 8 10.9 100.0
153 1402/12/27 10,030 0.0 919.3 K 914.0 0.01 0.0 306.4 K 1.5 M 26.6 M 229.8 K 11.2 M 26.0 M 1.33 -7.69 1.02 0.0 -70.7 M 14.1 M 3 4 100.0 100.0
154 1402/12/26 10,020 -0.2 94.6 M 94.4 K 1.08 0.33 2.8 M 3.5 M 25.5 M 18.9 M 11.8 M 25.6 M -6.87 -3.4 -1.0 -83.6 M -70.7 M 13.1 M 4 5 11.7 100.0
155 1402/12/23 10,040 0.0 17.8 M 17.7 K 0.2 0.06 2.0 M 7.2 M 25.4 M 3.6 M 11.5 M 24.3 M -1.77 -1.59 1.05 -13.8 M -54.0 M 15.4 M 2 5 22.6 100.0
156 1402/12/22 10,040 0.4 206.6 M 205.9 K 1.51 0.73 519.1 K 6.4 M 25.3 M 17.2 M 10.1 M 24.8 M -33.17 -1.58 1.02 -206.1 M -51.2 M 14.1 M 1 12 0.3 100.0
157 1402/12/21 9,990 0.2 59.7 M 59.7 K 0.13 0.21 1.2 M 12.9 M 24.6 M 7.5 M 16.2 M 24.8 M -6.18 -1.26 -1.01 -50.0 M -20.0 M 24.5 M 8 8 16.2 100.0
158 1402/12/20 9,960 -0.6 58.0 M 58.2 K 0.06 0.21 6.4 M 17.4 M 24.8 M 8.3 M 43.8 M 24.7 M -1.29 -2.52 1.0 0.0 -188.9 M 26.7 M 9 7 100.0 100.0
159 1402/12/19 10,020 0.1 94.1 M 93.9 K 0.1 0.32 31.4 M 43.7 M 24.2 M 15.7 M 52.4 M 24.4 M 2.0 -1.2 -1.01 0.0 80.8 M 21.7 M 3 6 100.0 100.0
160 1402/12/16 10,020 0.2 16.4 M 16.4 K 0.02 0.05 2.3 M 42.1 M 23.0 M 1.6 M 43.7 M 24.2 M 1.43 -1.04 -1.05 0.0 135.5 M 21.4 M 7 10 100.0 100.0
161 1402/12/15 10,000 -0.1 452.5 M 452.5 K 0.51 1.41 22.4 M 41.5 M 24.0 M 41.1 M 47.2 M 29.7 M -1.84 -1.14 -1.24 -49.9 M 135.6 M -3.4 M 18 11 89.0 100.0
162 1402/12/14 10,000 -5.48 1.6 B 1.6 M 2.87 6.32 19.4 M 44.2 M 23.9 M 94.8 M 46.0 M 28.2 M -4.89 -1.04 -1.18 -894.3 M 145.6 M -886.7 K 37 17 44.5 100.0
163 1402/12/13 10,390 2.67 2.5 B 2.4 M 28.82 10.31 120.5 M 61.9 M 23.5 M 59.1 M 26.9 M 20.0 M 2.04 2.31 1.18 1.3 B 324.3 M 38.8 M 21 20 100.0 46.7
164 1402/12/12 10,240 3.12 403.4 M 398.6 K 83.97 1.86 28.7 M 12.3 M 18.3 M 5.2 M 3.6 M 19.3 M 5.49 3.41 -1.05 273.6 M 53.1 M 8.9 M 13 19 92.5 24.6
165 1402/12/09 10,000 1.11 2.8 M 2.8 K 0.12 0.01 353.5 K 513.5 K 16.6 M 612.5 K 1.4 M 19.1 M -1.73 -2.81 -1.15 378.0 K -2.6 M -5.3 M 8 4 100.0 86.6
166 1402/12/08 10,010 1.01 2.8 M 2.8 K 0.04 0.01 938.5 K 492.7 K 16.1 M 938.5 K 1.4 M 25.2 M 1.0 -2.85 -1.56 0.0 -2.6 M -50.3 M 3 3 100.0 100.0
167 1402/12/07 10,010 1.62 1.9 M 2.0 K 0.03 0.01 648.0 K 693.3 K 25.9 M 965.8 K 3.3 M 29.2 M -1.49 -4.74 -1.13 -635.6 K -8.7 M 6.5 M 2 2 67.1 100.0
168 1402/12/05 9,890 -0.3 8.7 M 8.8 K 0.11 0.02 216.5 K 585.3 K 25.9 M 2.2 M 2.9 M 29.1 M -10.04 -4.89 -1.13 -7.6 M -8.5 M 6.5 M 5 4 12.5 100.0
169 1402/12/02 9,900 0.0 7.2 M 7.3 K 0.09 0.02 1.1 M 1.1 M 26.3 M 2.4 M 3.6 M 29.0 M -2.14 -3.36 -1.1 -5.0 M -11.0 M 6.7 M 2 3 31.2 100.0
170 1402/12/01 9,990 0.81 99.4 M 100.4 K 1.39 0.26 110.2 K 965.9 K 26.2 M 146.9 K 3.7 M 29.0 M -1.33 -3.84 -1.11 0.0 -17.6 M 4.8 M 4 3 0.4 0.4
171 1402/11/30 9,890 0.41 240.2 M 242.5 K 5.3 0.65 1.5 M 1.1 M 26.1 M 7.5 M 5.0 M 28.0 M -5.07 -4.52 -1.07 -30.1 M -25.2 M 5.3 M 5 5 3.1 15.6
172 1402/11/29 9,880 -0.1 521.2 K 529.0 0.01 0.0 130.3 K 1.1 M 26.5 M 130.3 K 4.2 M 28.1 M 1.0 -3.74 -1.06 0.0 -19.1 M 6.8 M 4 4 100.0 100.0
173 1402/11/28 9,900 -0.7 37.1 M 37.5 K 0.62 0.09 1.6 M 1.1 M 27.1 M 4.6 M 4.2 M 27.9 M -2.96 -3.85 -1.03 -19.9 M -20.1 M 6.2 M 11 8 46.4 100.0
174 1402/11/25 9,970 -0.4 39.3 M 39.4 K 0.32 0.09 368.2 K 713.6 K 28.3 M 3.6 M 5.8 M 28.0 M -9.7 -8.14 1.01 -37.8 M -36.4 M 7.9 M 4 11 3.7 100.0
175 1402/11/24 9,990 -0.1 41.9 M 41.9 K 0.14 0.1 1.2 M 1.7 M 28.5 M 14.0 M 7.2 M 28.7 M -11.82 -4.27 -1.01 -38.4 M -29.6 M 8.2 M 3 3 8.5 100.0
176 1402/11/23 9,990 -0.2 109.5 M 109.5 K 0.39 0.25 1.5 M 7.0 M 28.3 M 2.1 M 28.2 M 27.8 M -1.4 -4.0 1.02 626.5 K -121.3 M 10.5 M 6 4 8.2 7.7
177 1402/11/21 10,000 0.0 6.3 M 6.3 K 0.02 0.01 190.4 K 7.6 M 28.7 M 1.1 M 28.9 M 27.6 M -5.52 -3.8 1.04 -5.2 M -121.4 M 10.5 M 6 6 18.1 100.0
178 1402/11/18 10,000 0.0 107.3 M 107.3 K 0.15 0.23 567.2 K 9.7 M 28.5 M 9.8 M 34.6 M 26.5 M -17.2 -3.57 1.08 -101.1 M -140.4 M 9.4 M 11 11 5.8 100.0
179 1402/11/17 10,000 -0.2 349.3 M 349.2 K 0.54 0.7 4.1 M 36.8 M 29.7 M 9.0 M 50.4 M 25.8 M -2.21 -1.37 1.15 -4.2 M 29.8 M 9.4 M 10 5 11.7 12.9
180 1402/11/16 10,020 -0.6 950.8 M 949.0 K 1.4 1.46 26.5 M 37.9 M 29.5 M 122.5 M 38.7 M 25.5 M -4.62 -1.02 1.16 -496.5 M 28.4 M 9.1 M 9 6 25.1 77.3
181 1402/11/15 10,090 0.4 2.2 M 2.2 K 0.0 0.0 1.1 M 29.8 M 29.2 M 745.4 K 38.8 M 21.4 M 1.5 -1.3 1.36 0.0 -52.1 M 33.9 M 2 3 100.0 100.0
182 1402/11/14 10,120 -3.07 288.1 M 286.7 K 0.28 0.4 11.0 M 44.6 M 29.2 M 32.0 M 44.3 M 21.2 M -2.9 1.01 1.38 -100.4 M 175.0 M 28.8 M 17 9 65.2 100.0
183 1402/11/11 10,120 1.1 2.0 B 1.9 M 3.06 3.12 73.9 M 50.4 M 29.9 M 54.9 M 44.6 M 20.0 M 1.35 1.13 1.49 750.0 M 195.1 M 27.5 M 25 20 90.9 54.0
184 1402/11/10 10,020 0.1 44.9 M 44.9 K 0.07 0.07 4.2 M 39.0 M 20.6 M 2.5 M 37.2 M 15.9 M 1.69 1.05 1.3 -11.2 M 44.4 M -12.7 M 8 18 75.2 100.0
185 1402/11/09 10,080 -4.0 1.1 B 1.1 M 2.31 1.38 8.0 M 42.0 M 20.6 M 72.8 M 49.3 M 16.4 M -9.08 -1.17 1.25 -899.0 M 37.9 M -14.7 M 24 15 17.2 97.3
186 1402/11/08 10,270 2.09 2.1 B 2.0 M 24.29 2.83 88.0 M 58.6 M 21.8 M 57.4 M 28.1 M 38.3 M 1.53 2.09 -1.75 1.1 B 220.0 M -211.2 M 24 17 100.0 46.2
187 1402/11/07 10,150 1.5 794.9 K 790.0 0.0 0.0 397.4 K 3.7 M 2.8 M 397.4 K 3.8 M 33.9 M 1.0 -1.03 -12.09 0.0 -7.1 M -268.6 M 2 2 100.0 100.0
188 1402/11/04 10,000 0.0 6.4 M 6.4 K 0.02 0.01 1.4 M 4.2 M 2.7 M 1.3 M 3.7 M 33.5 M 1.1 1.14 -12.44 -3.6 M -9.7 M -279.8 M 2 5 44.2 100.0
189 1402/11/03 10,010 -0.79 45.3 M 45.3 K 0.13 0.06 557.1 K 4.8 M 2.6 M 11.3 M 3.6 M 30.2 M -20.35 1.35 -11.66 -43.7 M -6.3 M -281.0 M 3 4 3.7 100.0
190 1402/11/02 10,050 0.3 363.8 M 360.6 K 1.25 0.44 8.3 M 4.8 M 3.1 M 3.8 M 2.9 M 28.9 M 2.17 1.67 -9.44 11.5 M -3.9 M -278.9 M 6 10 13.6 10.5
191 1402/11/01 10,080 0.0 745.6 K 744.0 0.0 0.0 372.8 K 2.8 M 4.4 M 211.6 K 2.1 M 31.2 M 1.76 1.35 -7.13 110.9 K -4.7 M -326.2 M 2 3 100.0 85.1
192 1402/10/30 10,060 -0.2 403.1 M 400.0 K 1.2 0.16 0.0 2.5 M 5.3 M 2.1 M 2.0 M 31.8 M 0.0 1.28 -5.99 -12.9 M -4.6 M -335.1 M 0 6 0.0 3.2
193 1402/10/27 10,060 -0.2 524.5 M 520.4 K 2.02 0.09 5.1 M 3.3 M 7.8 M 1.2 M 2.8 M 32.5 M 4.32 1.17 -4.2 13.4 M -7.3 M -262.6 M 4 6 3.9 1.4
194 1402/10/26 10,070 -0.3 405.4 M 402.0 K 1.06 0.07 338.3 K 2.5 M 18.4 M 4.7 M 4.2 M 33.4 M -13.86 -1.7 -1.82 -31.8 M -30.1 M 231.6 M 3 7 0.3 8.1
195 1402/10/25 10,100 -0.79 114.7 M 113.6 K 0.1 0.02 3.4 M 2.0 M 18.5 M 866.7 K 4.0 M 34.3 M 3.96 -1.98 -1.86 7.7 M -26.0 M 245.5 M 4 7 12.0 5.3
196 1402/10/24 10,130 0.4 22.9 M 22.5 K 0.02 0.0 624.9 K 3.5 M 18.5 M 399.8 K 4.9 M 35.4 M 1.56 -1.39 -1.91 500.3 K -27.4 M 258.7 M 4 5 10.9 8.7
197 1402/10/23 10,050 0.0 619.5 M 613.9 K 0.45 0.09 4.7 M 3.9 M 18.7 M 4.3 M 6.4 M 36.3 M 1.11 -1.65 -1.94 -26.3 M -48.2 M 273.9 M 8 15 6.1 10.4
198 1402/10/20 10,090 0.6 138.3 M 137.6 K 0.1 0.02 565.7 K 2.8 M 18.8 M 6.9 M 8.1 M 38.8 M -12.12 -2.84 -2.06 -100.6 M -68.0 M 292.7 M 4 15 1.6 74.3
199 1402/10/19 10,030 -0.2 1.0 B 1.0 M 0.88 0.13 361.9 K 3.1 M 18.9 M 2.5 M 8.9 M 41.5 M -6.99 -2.86 -2.19 -11.6 M -58.9 M 318.9 M 10 6 0.4 1.5
200 1402/10/18 10,040 0.1 4.0 B 4.0 M 3.01 0.48 12.7 M 4.1 M 19.2 M 6.9 M 8.7 M 42.9 M 1.83 -2.15 -2.23 1.1 M -66.6 M 342.5 M 5 9 1.6 1.6
201 1402/10/17 10,010 -0.2 514.7 M 513.2 K 0.42 0.06 2.8 M 1.6 M 19.3 M 10.9 M 94.7 M 44.9 M -3.96 -60.19 -2.33 -103.8 M -1.0 B 368.7 M 2 10 1.1 21.2
202 1402/10/16 10,020 0.2 1.1 B 1.1 M 1.08 0.12 638.7 K 1.6 M 19.3 M 10.8 M 91.5 M 47.1 M -16.93 -56.88 -2.44 -125.3 M -1.0 B 408.1 M 7 12 0.4 11.4
203 1402/10/13 10,000 0.0 59.1 M 59.1 K 0.06 0.01 2.1 M 1.6 M 19.6 M 11.8 M 95.0 M 50.2 M -5.76 -58.85 -2.57 -55.0 M -1.0 B 456.6 M 2 5 6.9 100.0
204 1402/10/12 10,030 0.0 65.6 M 65.6 K 0.05 0.01 2.2 M 1.5 M 19.6 M 5.0 M 69.4 M 51.7 M -2.26 -47.7 -2.64 -50.0 M -1.0 B 507.8 M 7 13 23.8 100.0
205 1402/10/11 10,010 0.0 4.8 B 4.8 M 9.41 0.38 1.4 M 2.7 M 19.8 M 322.9 M 68.7 M 56.7 M -227.61 -25.46 -2.86 -4.8 B -1.0 B 569.8 M 9 15 0.3 100.0
206 1402/10/10 10,000 -0.2 29.4 M 29.3 K 0.05 0.0 2.0 M 6.6 M 20.1 M 2.7 M 16.8 M 19.0 M -1.35 -2.57 1.06 -11.6 M -239.9 M 1.2 B 9 11 60.6 100.0
207 1402/10/09 10,030 0.3 229.5 M 229.0 K 0.03 0.01 782.2 K 8.0 M 20.4 M 20.9 M 20.9 M 20.9 M -26.67 -2.62 -1.03 -223.2 M -273.0 M 1.4 B 8 11 2.7 100.0
208 1402/10/06 10,020 0.2 33.9 M 33.9 K 0.0 0.0 820.6 K 10.0 M 20.6 M 1.4 M 20.9 M 20.9 M -1.65 -2.1 -1.01 -28.2 M 59.0 M 1.7 B 7 25 16.9 100.0
209 1402/10/05 10,020 0.2 1.1 B 1.1 M 0.04 0.04 6.3 M 20.9 M 20.9 M 6.0 M 29.2 M 29.2 M 1.04 -1.4 -1.4 -2.5 M 2.0 B 2.0 B 13 14 7.5 7.8
210 1402/10/04 10,020 -0.3 1.2 B 1.2 M 0.04 0.04 13.4 M 21.2 M 21.2 M 37.2 M 36.4 M 36.4 M -2.76 -1.72 -1.72 -933.8 M 2.6 B 2.6 B 19 32 21.5 100.0
211 1402/10/03 10,000 0.0 652.9 M 649.9 K 0.01 0.01 8.8 M 21.5 M 21.5 M 34.7 M 34.7 M 34.7 M -3.93 -1.61 -1.61 -177.2 M 3.7 B 3.7 B 31 13 41.9 69.0
212 1402/08/24 10,000 0.0 34.9 B 34.9 M 0.55 0.55 10.6 M 22.3 M 22.3 M 0.0 0.0 0.0 0.0 0.0 0.0 1.4 B 5.7 B 5.7 B 136 0 4.1 0.0
213 1402/08/23 10,000 0.0 63.1 B 63.1 M 1 1 26.5 M 26.5 M 26.5 M 0.0 0.0 0.0 0.0 0.0 0.0 9.9 B 9.9 B 9.9 B 373 0 15.7 0.0