سوابق آفرین

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/08/23	9,980	10,000	9,930	9,980	0.3	9,930	-0.2	0.7	104.97 K	104.26 M	0.57	1.4	7.58	4.76	1.97 M	826.33 K	2.39	2.94 M
2	1403/08/22	9,980	10,000	9,920	9,970	0.71	9,950	0.51	0.81	499.56 K	496.95 M	5.99	9.79	39.88	55.7	99.08 M	46.14 M	2.15	-78.66 M
3	1403/08/21	9,930	10,000	9,850	9,920	0.81	9,900	0.61	1.52	181.48 K	179.69 M	3.8	4.05	17.39	52.29	6.25 M	15.66 M	-2.51	-62.71 M
4	1403/08/20	10,000	10,000	9,840	9,900	1.02	9,840	0.41	1.63	115.76 K	113.92 M	4.37	2.57	14.08	48.17	2.0 M	6.1 M	-3.04	-38.84 M
5	1403/08/19	10,290	10,290	9,750	9,910	-1.39	9,800	-2.49	5.54	118.35 K	116.04 M	8.35	2.97	58.2	32.81	7.5 M	5.44 M	1.38	29.45 M
6	1403/08/16	10,050	10,050	10,050	10,050	2.87	10,050	2.87	0.0	237.0	238.19 K	0.02	0.01	100.0	100.0	238.19 K	238.19 K	1.0	0.0
7	1403/08/15	9,750	9,950	9,750	9,950	2.9	9,770	1.03	2.05	1.52 K	1.48 M	0.04	0.04	100.0	100.0	1.48 M	740.75 K	2.0	0.0
8	1403/08/14	9,700	9,750	9,510	9,700	0.1	9,670	-0.21	2.52	2.62 K	2.53 M	0.05	0.06	100.0	100.0	1.26 M	842.98 K	1.5	0.0
9	1403/08/13	9,580	9,770	9,580	9,710	-0.72	9,690	-0.92	1.98	9.79 K	9.49 M	0.2	0.22	100.0	96.54	3.16 M	2.29 M	1.38	328.27 K
10	1403/08/12	9,940	9,940	9,770	9,920	-0.2	9,780	-1.61	1.74	56.7 K	55.45 M	1.29	1.22	12.44	4.83	3.45 M	535.26 K	6.44	4.22 M
11	1403/08/09	10,030	10,030	9,800	9,950	2.05	9,940	1.95	2.35	3.74 K	3.71 M	0.06	0.08	100.0	61.43	1.24 M	570.52 K	2.17	1.43 M
12	1403/08/08	10,040	10,040	9,720	9,740	-0.92	9,750	-0.81	3.29	117.95 K	114.95 M	2.51	2.92	15.31	23.92	5.87 M	9.16 M	-1.56	-9.9 M
13	1403/08/07	10,040	10,040	9,820	10,010	0.91	9,830	-0.91	2.24	52.57 K	51.67 M	0.9	1.29	4.98	4.98	514.31 K	642.89 K	-1.25	0.0
14	1403/08/06	10,040	10,040	9,820	9,990	0.91	9,920	0.2	2.24	11.15 K	11.06 M	0.17	0.28	100.0	100.0	2.77 M	1.38 M	2.0	0.0
15	1403/08/05	9,930	9,930	9,810	9,910	2.69	9,900	2.59	1.22	34.98 K	34.63 M	0.59	0.91	100.0	12.07	8.66 M	1.39 M	6.21	30.45 M
16	1403/08/02	10,030	10,030	9,540	9,740	-0.51	9,650	-1.43	5.14	108.59 K	104.77 M	2.86	1.66	54.58	0.8	14.29 M	277.81 K	51.46	56.35 M
17	1403/08/01	10,040	10,040	9,780	9,800	0.0	9,790	-0.1	2.66	27.35 K	26.78 M	0.77	0.13	100.0	0.45	13.39 M	121.48 K	110.21	26.66 M
18	1403/07/30	10,060	10,060	9,600	9,800	0.31	9,800	0.31	4.79	110.06 K	107.85 M	4.43	0.5	100.0	9.13	21.57 M	1.41 M	15.34	98.01 M
19	1403/07/29	10,070	10,070	9,770	9,970	-0.99	9,770	-2.98	3.07	51.84 K	50.66 M	1.34	0.2	3.57	2.88	452.36 K	485.99 K	-1.07	351.47 K
20	1403/07/28	10,070	10,070	10,070	10,070	0.5	10,070	0.5	0.0	110.0	110.77 K	0.0	0.0	100.0	100.0	110.77 K	110.77 K	1.0	0.0
21	1403/07/25	10,070	10,070	9,960	9,960	1.74	10,020	2.35	1.1	229.0	229.35 K	0.0	0.0	100.0	50.49	114.67 K	115.81 K	-1.01	113.54 K
22	1403/07/24	10,060	10,060	9,750	9,760	-1.01	9,790	-0.71	3.18	15.9 K	15.57 M	0.33	0.06	91.47	100.0	3.56 M	3.89 M	-1.09	-1.33 M
23	1403/07/23	10,060	10,060	9,740	10,030	0.0	9,860	-1.69	3.29	56.12 K	55.31 M	1.48	0.21	10.87	12.64	1.5 M	1.4 M	1.07	-980.08 K
24	1403/07/22	10,080	10,080	9,920	10,020	-0.4	10,030	-0.3	1.61	121.59 K	121.95 M	5.13	0.44	17.8	60.68	4.34 M	14.8 M	-3.41	-52.3 M
25	1403/07/21	10,080	10,080	10,040	10,080	1.41	10,060	1.21	0.4	14.66 K	14.75 M	0.36	0.05	60.86	100.0	2.99 M	3.69 M	-1.23	-5.77 M
26	1403/07/18	10,070	10,070	9,940	9,940	-1.0	9,940	-1.0	1.31	50.31 K	50.02 M	1.66	0.18	11.0	0.62	1.1 M	155.28 K	7.08	5.19 M
27	1403/07/17	10,040	10,040	10,040	10,040	0.9	10,040	0.9	0.0	110.0	110.44 K	0.0	0.0	100.0	0.0	110.44 K	0.0	0.0	110.44 K
28	1403/07/16	9,980	9,980	9,940	9,980	0.91	9,950	0.61	0.4	2.91 K	2.9 M	0.07	0.01	100.0	96.21	2.9 M	1.39 M	2.08	109.78 K
29	1403/07/15	10,040	10,040	9,890	10,030	0.5	9,890	-0.9	1.52	50.42 K	49.87 M	1.58	0.17	2.1	0.84	349.83 K	105.25 K	3.32	628.52 K
30	1403/07/14	10,080	10,080	9,980	10,070	-0.1	9,980	-0.99	1.0	97.59 K	97.4 M	7.89	0.34	1.07	0.49	209.39 K	240.03 K	-1.15	566.89 K
31	1403/07/11	10,080	10,080	10,080	10,080	0.0	10,080	0.0	0.0	110.0	110.88 K	0.0	0.0	100.0	100.0	110.88 K	110.88 K	1.0	0.0
32	1403/07/10	10,080	10,080	10,080	10,080	0.0	10,080	0.0	0.0	115.0	115.92 K	0.0	0.0	100.0	100.0	115.92 K	115.92 K	1.0	0.0
33	1403/07/09	10,080	10,080	10,080	10,080	0.9	10,080	0.9	0.0	59.16 K	59.64 M	0.08	0.2	100.0	15.49	59.64 M	9.24 M	6.46	50.4 M
34	1403/07/08	10,080	10,080	9,970	10,080	0.2	9,990	-0.7	1.1	2.31 K	2.31 M	0.0	0.01	100.0	100.0	1.15 M	1.15 M	1.0	0.0
35	1403/07/07	10,000	10,080	10,000	10,080	-0.2	10,060	-0.4	0.8	138.0	138.88 K	0.0	0.0	79.84	100.0	110.88 K	46.29 K	2.4	-28.0 K
36	1403/07/04	10,190	10,190	10,090	10,090	-0.1	10,100	0.0	0.99	645.76 K	652.07 M	0.78	2.31	0.16	7.83	1.07 M	12.76 M	-11.94	-49.99 M
37	1403/07/03	10,190	10,190	9,910	10,090	0.1	10,100	0.2	2.83	3.06 M	3.09 B	14.06	22.9	0.45	6.77	1.25 M	20.94 M	-16.7	-195.59 M
38	1403/07/02	9,980	10,200	9,980	10,200	2.41	10,080	1.2	2.2	158.13 K	159.44 M	0.66	1.26	100.0	23.81	159.44 M	9.49 M	16.8	121.47 M
39	1403/07/01	9,790	9,980	9,680	9,980	2.04	9,960	1.84	3.1	726.74 K	724.03 M	5.86	7.69	0.0	93.21	2.92 K	44.99 M	-15.42 K	-674.88 M
40	1403/06/28	9,760	9,790	9,660	9,780	0.93	9,780	0.93	1.35	102.39 K	100.14 M	0.77	1.14	2.34	100.0	468.08 K	12.52 M	-26.74	-97.8 M
41	1403/06/27	9,700	9,760	9,400	9,760	1.56	9,690	0.83	3.83	101.48 K	98.34 M	0.76	1.19	1.46	100.0	287.13 K	16.39 M	-57.08	-96.9 M
42	1403/06/26	9,430	9,740	9,430	9,740	0.31	9,610	-1.03	3.29	342.0	328.8 K	0.0	0.0	66.14	100.0	72.49 K	109.6 K	-1.51	-111.32 K
43	1403/06/25	9,750	9,770	9,400	9,400	-2.79	9,710	0.41	3.94	265.52 K	257.83 M	2.63	3.43	1.37	81.34	707.98 K	52.43 M	-74.06	-206.19 M
44	1403/06/24	9,750	9,750	9,630	9,740	1.35	9,670	0.62	1.25	150.61 K	145.64 M	1.84	1.98	0.78	33.67	379.74 K	12.26 M	-32.29	-47.9 M
45	1403/06/21	9,780	9,780	9,600	9,750	1.56	9,610	0.1	1.88	150.34 K	144.53 M	2.44	2.1	1.43	0.23	413.08 K	110.26 K	3.75	1.73 M
46	1403/06/20	9,390	9,750	9,390	9,750	0.83	9,600	-0.72	3.83	101.91 K	97.85 M	2.46	1.53	2.06	1.89	504.74 K	307.89 K	1.64	171.59 K
47	1403/06/19	9,340	9,740	9,340	9,740	1.46	9,670	0.73	4.28	1.44 K	1.39 M	0.02	0.02	100.0	100.0	463.32 K	277.99 K	1.67	0.0
48	1403/06/18	9,770	9,770	9,580	9,710	1.25	9,600	0.1	1.98	100.63 K	96.57 M	1.2	1.2	1.84	0.64	444.04 K	307.95 K	1.44	1.16 M
49	1403/06/17	9,410	9,780	9,410	9,600	0.52	9,590	0.42	3.93	53.85 K	51.65 M	0.58	0.52	10.12	1.37	871.4 K	141.63 K	6.15	4.52 M
50	1403/06/13	9,560	9,700	9,550	9,700	0.0	9,550	-1.55	1.57	50.77 K	48.49 M	0.48	0.49	1.72	1.51	417.9 K	365.37 K	1.14	105.07 K
51	1403/06/11	9,700	9,700	9,700	9,700	1.89	9,700	1.89	0.0	693.0	672.21 K	0.01	0.01	100.0	100.0	336.11 K	672.21 K	-2.0	0.0
52	1403/06/10	9,450	9,520	9,340	9,520	1.93	9,520	1.93	1.93	208.29 K	198.21 M	2.08	2.2	1.85	100.0	522.49 K	28.32 M	-54.19	-194.56 M
53	1403/06/07	9,340	9,450	9,340	9,450	1.18	9,340	0.0	1.18	104.85 K	97.94 M	1.32	1.11	4.63	33.24	1.13 M	5.43 M	-4.79	-28.02 M
54	1403/06/06	9,340	9,370	9,340	9,370	0.32	9,340	0.0	0.32	101.0 K	94.34 M	1.27	1.11	0.99	0.66	934.01 K	312.43 K	2.99	309.16 K
55	1403/06/05	9,190	9,370	9,190	9,370	0.21	9,340	-0.11	1.96	112.45 K	105.04 M	1.88	1.07	0.48	11.04	125.62 K	1.66 M	-13.19	-11.09 M
56	1403/06/03	9,330	9,350	9,300	9,350	1.96	9,350	1.96	0.54	31.86 K	29.78 M	0.59	0.31	99.69	18.23	9.9 M	1.81 M	5.47	24.26 M
57	1403/05/31	9,170	9,170	9,170	9,170	-0.11	9,170	-0.11	0.0	150.0 K	137.55 M	6.13	1.56	0.0	0.0	0.0	0.0	0.0	0.0
58	1403/05/30	9,180	9,180	9,180	9,180	0.0	9,180	0.0	0.0	1.11 K	1.02 M	0.02	0.01	100.0	0.0	1.02 M	0.0	0.0	1.02 M
59	1403/05/29	9,060	9,200	9,060	9,170	-0.33	9,180	-0.22	1.55	100.67 K	92.41 M	2.03	1.02	0.66	2.92	153.12 K	898.21 K	-5.87	-2.08 M
60	1403/05/28	9,340	9,340	9,190	9,200	0.0	9,200	0.0	1.63	14.89 K	13.7 M	0.25	0.15	81.01	20.6	2.22 M	940.77 K	2.36	8.28 M
61	1403/05/27	9,190	9,200	9,190	9,190	0.0	9,200	0.11	0.11	2.25 K	2.07 M	0.04	0.02	98.45	100.0	679.84 K	690.58 K	-1.02	-32.18 K
62	1403/05/24	9,200	9,200	9,190	9,190	1.88	9,190	1.88	0.11	3.42 K	3.15 M	0.04	0.03	100.0	93.28	1.57 M	2.93 M	-1.87	211.39 K
63	1403/05/23	9,100	9,240	9,010	9,190	1.43	9,020	-0.44	2.55	109.35 K	98.68 M	0.87	1.03	8.55	1.91	1.69 M	313.6 K	5.38	6.55 M
64	1403/05/22	9,260	9,260	9,050	9,050	-0.44	9,060	-0.33	2.32	118.53 K	107.37 M	0.63	1.09	15.63	3.14	3.36 M	842.49 K	3.98	13.41 M
65	1403/05/21	8,920	9,270	8,920	9,090	0.0	9,090	0.0	3.92	63.96 K	58.17 M	0.34	0.59	21.82	96.5	1.81 M	8.02 M	-4.42	-43.44 M
66	1403/05/20	9,160	9,160	9,020	9,050	0.22	9,090	0.66	1.55	2.94 K	2.67 M	0.02	0.01	96.25	100.0	641.94 K	533.54 K	1.2	-99.95 K
67	1403/05/16	9,030	9,170	9,010	9,150	1.33	9,030	0.0	1.78	102.59 K	92.65 M	0.59	0.28	1.56	2.52	361.03 K	467.65 K	-1.3	-894.12 K
68	1403/05/15	9,100	9,190	8,930	9,030	-0.88	9,030	-0.88	2.91	338.01 K	305.07 M	2.63	0.97	8.05	67.54	3.07 M	18.73 M	-6.1	-181.49 M
69	1403/05/14	9,450	9,450	9,110	9,110	-1.94	9,110	-1.94	3.73	436.66 K	397.85 M	9.78	1.34	54.2	0.25	8.98 M	502.49 K	17.88	214.62 M
70	1403/05/13	9,300	9,300	9,130	9,280	-1.38	9,290	-1.28	1.86	50.83 K	47.21 M	0.45	0.16	100.0	1.33	7.87 M	629.73 K	12.49	46.58 M
71	1403/05/10	9,660	9,660	9,320	9,490	-0.73	9,410	-1.57	3.65	32.78 K	30.86 M	0.3	0.1	100.0	82.0	4.41 M	6.33 M	-1.44	5.55 M
72	1403/05/09	9,680	9,680	9,540	9,660	0.94	9,560	-0.1	1.47	17.4 K	16.63 M	0.17	0.05	100.0	98.91	4.16 M	3.29 M	1.26	181.61 K
73	1403/05/08	9,820	9,820	9,550	9,550	-1.75	9,570	-1.54	2.83	104.07 K	99.56 M	1.11	0.32	3.91	0.0	974.12 K	0.0	0.0	3.9 M
74	1403/05/06	9,820	9,820	9,700	9,790	0.93	9,720	0.21	1.24	18.12 K	17.61 M	0.16	0.06	100.0	23.22	5.87 M	584.19 K	10.05	13.52 M
75	1403/05/03	9,860	9,860	9,600	9,750	0.0	9,700	-0.51	2.71	394.95 K	383.21 M	8.99	1.27	0.47	0.03	446.33 K	106.73 K	4.18	1.68 M
76	1403/05/02	9,890	9,900	9,700	9,900	0.81	9,750	-0.71	2.06	6.52 K	6.36 M	0.1	0.02	25.61	93.11	542.75 K	1.48 M	-2.73	-4.29 M
77	1403/05/01	9,820	9,820	9,820	9,820	1.13	9,820	1.13	0.0	111.0	109.0 K	0.0	0.0	100.0	100.0	109.0 K	54.5 K	2.0	0.0
78	1403/04/31	9,880	9,880	9,400	9,400	-4.47	9,710	-1.32	5.11	50.2 K	48.75 M	0.65	0.16	0.4	0.4	98.07 K	196.15 K	-2.0	0.0
79	1403/04/30	9,790	9,850	9,400	9,850	0.72	9,840	0.61	4.79	112.42 K	110.63 M	1.24	0.36	1.14	16.87	629.3 K	4.67 M	-7.41	-17.4 M
80	1403/04/27	9,820	9,820	9,780	9,800	1.87	9,780	1.66	0.41	50.35 K	49.24 M	0.58	0.16	0.7	0.7	342.31 K	171.15 K	2.0	0.0
81	1403/04/24	9,830	9,830	9,500	9,500	-1.55	9,620	-0.31	3.47	104.08 K	100.08 M	0.1	0.34	2.96	2.96	987.49 K	493.74 K	2.0	0.0
82	1403/04/23	9,890	9,890	9,640	9,750	0.41	9,650	-0.62	2.59	53.92 K	52.01 M	0.05	0.18	8.1	7.26	1.4 M	1.26 M	1.11	434.11 K
83	1403/04/20	9,970	9,970	9,700	9,850	0.82	9,710	-0.61	2.78	64.73 K	62.83 M	0.06	0.22	22.75	22.75	2.86 M	2.86 M	1.0	0.0
84	1403/04/19	10,070	10,070	9,680	9,780	1.66	9,770	1.56	4.03	179.74 K	175.56 M	0.17	0.62	6.37	67.83	2.79 M	23.82 M	-8.52	-107.9 M
85	1403/04/18	10,030	10,030	9,530	9,600	-4.29	9,620	-4.09	5.25	34.41 K	33.12 M	0.03	0.12	100.0	18.46	3.31 M	1.02 M	3.25	27.0 M
86	1403/04/17	10,350	10,350	9,540	10,000	0.91	10,030	1.21	8.49	5.11 M	5.13 B	128.99	147.64	0.21	2.76	1.82 M	10.87 M	-5.96	-130.37 M
87	1403/04/16	10,370	10,370	9,900	9,980	4.39	9,910	3.66	4.75	64.47 K	63.91 M	1.16	1.89	22.39	100.0	2.39 M	9.13 M	-3.83	-49.6 M
88	1403/04/13	9,700	9,700	9,410	9,620	-0.52	9,560	-1.14	3.08	70.86 K	67.72 M	1.37	1.81	29.49	4.73	3.33 M	533.8 K	6.24	16.77 M
89	1403/04/12	9,690	9,690	9,600	9,680	1.26	9,670	1.15	0.94	2.54 K	2.45 M	0.05	0.06	100.0	100.0	491.0 K	306.87 K	1.6	0.0
90	1403/04/11	9,690	9,690	9,470	9,610	1.37	9,560	0.84	2.32	4.54 K	4.34 M	0.08	0.11	100.0	53.36	1.08 M	578.53 K	1.87	2.02 M
91	1403/04/10	9,510	9,660	9,470	9,540	-0.1	9,480	-0.73	2.01	55.83 K	52.91 M	0.79	1.37	10.32	99.57	1.36 M	10.54 M	-7.72	-47.22 M
92	1403/04/09	9,720	9,720	9,140	9,550	0.21	9,550	0.21	6.35	143.82 K	137.33 M	3.45	3.78	4.33	31.64	1.19 M	4.83 M	-4.06	-37.5 M
93	1403/04/06	9,690	9,710	9,450	9,710	1.78	9,530	-0.1	2.75	51.74 K	49.33 M	1.24	1.26	3.41	3.41	421.12 K	336.9 K	1.25	0.0
94	1403/04/04	9,450	9,590	9,450	9,570	1.27	9,540	0.95	1.48	378.0	360.68 K	0.01	0.01	100.0	100.0	90.17 K	180.34 K	-2.0	0.0
95	1403/04/03	9,700	9,700	9,310	9,620	1.48	9,450	-0.32	4.19	50.49 K	47.72 M	1.21	1.1	1.63	0.99	129.36 K	117.91 K	1.1	304.5 K
96	1403/04/02	9,690	9,690	9,440	9,490	-1.15	9,480	-1.25	2.65	105.25 K	99.78 M	4.87	2.6	3.2	4.77	456.5 K	595.27 K	-1.3	-1.57 M
97	1403/03/30	9,620	9,620	9,590	9,590	1.05	9,600	1.16	0.31	726.0	696.7 K	0.03	0.02	100.0	83.57	232.23 K	291.11 K	-1.25	114.48 K
98	1403/03/29	9,510	9,510	9,490	9,500	-1.45	9,490	-1.56	0.21	52.0 K	49.35 M	3.94	1.17	7.43	0.0	611.26 K	0.0	0.0	3.67 M
99	1403/03/27	9,670	9,670	9,630	9,630	0.73	9,640	0.84	0.42	737.0	710.48 K	0.04	0.02	100.0	85.03	236.83 K	302.06 K	-1.28	106.37 K
100	1403/03/26	9,560	9,700	9,560	9,670	0.42	9,560	-0.73	1.46	50.3 K	48.09 M	6.55	1.08	0.6	0.8	143.35 K	96.53 K	1.49	-99.42 K
101	1403/03/23	9,750	9,750	9,570	9,710	0.94	9,630	0.1	1.88	4.35 K	4.19 M	0.63	0.07	55.46	100.0	464.7 K	1.05 M	-2.25	-1.87 M
102	1403/03/22	9,700	9,760	9,580	9,680	-0.1	9,620	-0.72	1.88	6.63 K	6.38 M	0.41	0.11	46.48	100.0	592.81 K	1.28 M	-2.15	-3.41 M
103	1403/03/21	9,690	9,710	9,600	9,710	2.1	9,690	1.89	1.15	3.97 K	3.85 M	0.08	0.05	100.0	100.0	1.28 M	962.29 K	1.33	0.0
104	1403/03/20	9,680	9,680	9,500	9,680	0.0	9,510	-1.76	1.89	21.02 K	19.98 M	0.44	0.24	100.0	100.0	2.85 M	4.99 M	-1.75	0.0
105	1403/03/19	9,680	9,690	9,540	9,690	0.1	9,680	0.0	1.57	2.41 K	2.33 M	0.04	0.03	100.0	90.84	1.16 M	704.56 K	1.65	213.18 K
106	1403/03/16	9,730	9,730	9,590	9,680	1.04	9,680	1.04	1.46	730.0	706.7 K	0.01	0.01	100.0	100.0	353.35 K	235.57 K	1.5	0.0
107	1403/03/13	9,590	9,690	9,550	9,670	0.83	9,580	-0.1	1.47	52.19 K	50.01 M	0.73	0.39	7.0	1.97	875.39 K	197.22 K	4.44	2.52 M
108	1403/03/12	9,770	9,770	9,560	9,690	0.1	9,590	-0.93	2.2	173.6 K	166.45 M	2.93	1.34	13.86	5.79	2.88 M	1.61 M	1.79	13.42 M
109	1403/03/09	9,700	9,710	9,550	9,710	0.31	9,680	0.0	1.68	9.25 K	8.96 M	0.13	0.07	100.0	98.86	1.12 M	1.48 M	-1.32	101.96 K
110	1403/03/08	9,680	9,760	9,550	9,730	1.78	9,680	1.26	2.2	70.18 K	67.9 M	0.97	0.47	100.0	27.94	9.7 M	3.16 M	3.07	48.93 M
111	1403/03/07	9,800	9,840	9,520	9,650	0.31	9,560	-0.62	3.36	14.91 K	14.26 M	0.22	0.09	100.0	98.63	2.04 M	2.34 M	-1.15	195.02 K
112	1403/03/06	10,050	10,070	9,560	9,720	0.1	9,620	-0.93	5.33	90.28 K	86.84 M	1.33	0.38	47.68	22.25	6.9 M	2.41 M	2.86	22.08 M
113	1403/03/05	10,120	10,150	9,610	10,030	2.66	9,710	-0.61	5.62	111.84 K	108.6 M	2.01	0.46	55.75	54.83	10.09 M	11.91 M	-1.18	1000.0 K
114	1403/03/01	9,600	9,790	9,600	9,770	0.51	9,770	0.51	1.98	65.72 K	64.2 M	1.13	0.26	100.0	99.79	12.84 M	10.68 M	1.2	134.12 K
115	1403/02/30	9,870	9,870	9,680	9,740	-2.31	9,720	-2.51	1.96	78.01 K	75.8 M	1.75	0.29	97.73	45.09	8.23 M	4.88 M	1.69	39.9 M
116	1403/02/29	9,980	9,980	9,900	9,970	0.2	9,970	0.2	0.81	667.0	664.7 K	0.01	0.0	100.0	100.0	332.35 K	332.35 K	1.0	0.0
117	1403/02/26	9,880	10,090	9,720	9,980	0.91	9,950	0.61	3.81	83.4 K	82.96 M	0.97	0.31	100.0	16.16	11.85 M	1.34 M	8.84	69.56 M
118	1403/02/25	9,760	9,950	9,720	9,900	1.64	9,890	1.54	2.37	51.08 K	50.53 M	0.39	0.19	100.0	98.78	8.42 M	8.32 M	1.01	618.14 K
119	1403/02/24	9,720	10,050	9,380	9,860	-1.69	9,740	-2.89	7.14	78.19 K	76.17 M	0.46	0.28	36.13	96.86	1.25 M	10.54 M	-8.43	-46.26 M
120	1403/02/23	10,370	10,370	9,930	10,040	0.7	10,030	0.6	4.43	9.96 K	9.99 M	0.06	0.03	100.0	100.0	3.33 M	1.25 M	2.67	0.0
121	1403/02/22	10,080	10,080	9,750	10,030	0.2	9,970	-0.4	3.38	253.07 K	252.39 M	1.24	0.68	23.16	99.96	5.85 M	42.05 M	-7.19	-193.82 M
122	1403/02/19	10,070	10,130	10,000	10,000	0.0	10,010	0.1	1.3	38.14 K	38.16 M	0.12	0.08	100.0	100.0	5.45 M	6.36 M	-1.17	0.0
123	1403/02/18	10,140	10,140	9,980	10,080	0.7	10,000	-0.1	1.6	278.78 K	278.66 M	1.02	0.61	82.15	100.0	25.43 M	69.67 M	-2.74	-49.76 M
124	1403/02/17	10,020	10,180	9,970	10,000	-0.89	10,010	-0.79	2.11	278.09 K	278.38 M	1.13	0.63	82.0	80.36	20.75 M	31.96 M	-1.54	4.58 M
125	1403/02/16	10,090	10,230	10,040	10,100	0.4	10,090	0.3	1.89	3.77 K	3.81 M	0.01	0.01	99.66	100.0	541.92 K	380.66 K	1.42	-13.12 K
126	1403/02/12	10,060	10,190	10,040	10,100	-0.39	10,060	-0.79	1.49	424.24 K	426.7 M	1.61	0.98	74.12	7.34	15.81 M	4.48 M	3.53	284.96 M
127	1403/02/11	10,140	10,290	10,050	10,110	-0.3	10,140	0.0	2.39	551.16 K	558.84 M	1.13	1.36	27.59	71.3	11.86 M	33.21 M	-2.8	-244.3 M
128	1403/02/10	10,190	10,310	10,120	10,190	1.09	10,140	0.6	1.88	106.86 K	108.36 M	0.21	0.26	53.31	23.33	9.63 M	2.11 M	4.57	32.49 M
129	1403/02/09	10,340	10,360	10,020	10,050	-1.66	10,080	-1.37	3.39	139.24 K	140.32 M	0.26	0.34	37.65	48.93	4.8 M	6.87 M	-1.43	-15.83 M
130	1403/02/08	10,340	10,360	10,090	10,090	-2.13	10,220	-0.87	2.68	316.55 K	323.59 M	0.56	0.81	37.01	65.09	7.49 M	17.55 M	-2.34	-90.85 M
131	1403/02/05	10,400	10,450	10,260	10,340	-2.73	10,310	-3.01	1.85	204.17 K	210.55 M	0.39	0.53	49.91	22.26	7.51 M	4.26 M	1.76	58.22 M
132	1403/02/04	10,110	11,130	10,110	10,400	1.46	10,630	3.71	10.09	1.66 M	1.77 B	8.05	5.45	94.16	42.2	72.45 M	41.49 M	1.75	919.48 M
133	1403/02/03	10,240	10,270	10,240	10,250	-0.1	10,250	-0.1	0.29	267.67 K	274.24 M	1.7	0.92	61.91	20.18	42.45 M	13.83 M	3.07	114.46 M
134	1403/02/02	10,000	10,390	10,000	10,180	0.49	10,260	1.28	3.9	182.75 K	187.47 M	1.16	0.64	34.13	72.42	8.0 M	6.46 M	1.24	-71.78 M
135	1403/02/01	10,000	10,180	10,000	10,130	1.4	10,130	1.4	1.8	487.79 K	494.17 M	4.49	1.85	79.44	30.4	15.1 M	13.66 M	1.11	242.32 M
136	1403/01/29	9,990	9,990	9,960	9,960	-0.2	9,990	0.1	0.3	1.63 K	1.62 M	0.0	0.01	100.0	100.0	324.53 K	540.88 K	-1.67	0.0
137	1403/01/28	9,990	9,990	9,980	9,980	-0.6	9,980	-0.6	0.1	93.95 K	93.77 M	0.11	0.34	100.0	100.0	31.26 M	93.77 M	-3.0	0.0
138	1403/01/27	10,060	10,150	10,030	10,100	1.3	10,040	0.7	1.2	23.04 K	23.14 M	0.03	0.08	100.0	100.0	1.93 M	2.57 M	-1.33	0.0
139	1403/01/26	9,970	9,980	9,970	9,970	-1.97	9,970	-1.97	0.1	181.82 K	181.28 M	0.22	0.67	24.69	18.17	7.46 M	8.23 M	-1.1	11.82 M
140	1403/01/25	10,230	10,230	9,900	10,000	-1.38	10,170	0.3	3.33	243.18 K	247.24 M	0.29	0.94	17.41	62.8	4.3 M	14.12 M	-3.28	-112.23 M
141	1403/01/21	10,220	10,380	10,000	10,100	-6.05	10,140	-5.67	3.8	1.96 M	1.98 B	4.39	10.67	49.56	69.93	24.58 M	99.07 M	-4.03	-403.97 M
142	1403/01/20	10,220	11,240	10,220	10,350	1.27	10,750	5.19	9.98	1.69 M	1.82 B	15.22	9.43	88.43	53.81	89.26 M	57.52 M	1.55	628.87 M
143	1403/01/19	10,100	10,350	10,020	10,350	0.78	10,220	-0.49	3.29	282.3 K	288.48 M	3.46	0.99	99.3	11.52	57.29 M	4.15 M	13.79	253.23 M
144	1403/01/18	10,270	10,270	10,090	10,150	-1.17	10,270	0.0	1.78	50.6 K	51.95 M	0.5	0.17	1.16	1.16	300.98 K	200.65 K	1.5	0.0
145	1403/01/15	10,300	10,340	10,010	10,200	-1.26	10,270	-0.58	3.3	152.9 K	156.99 M	2.01	0.52	0.26	15.87	205.65 K	1.66 M	-8.08	-24.51 M
146	1403/01/14	10,330	10,350	10,200	10,200	0.2	10,330	1.47	1.47	51.91 K	53.61 M	0.68	0.18	5.16	100.0	1.38 M	4.47 M	-3.23	-50.84 M
147	1403/01/11	10,210	10,210	10,180	10,200	-0.78	10,180	-0.97	0.29	17.5 K	17.82 M	0.21	0.06	100.0	100.0	3.56 M	5.94 M	-1.67	0.0
148	1403/01/08	10,470	10,480	10,060	10,320	0.19	10,280	-0.19	4.17	134.56 K	138.28 M	2.33	0.47	4.35	62.63	858.44 K	6.19 M	-7.21	-80.59 M
149	1403/01/07	10,320	10,380	10,200	10,200	-0.29	10,300	0.68	1.76	149.6 K	154.04 M	3.2	0.54	32.71	100.0	6.3 M	9.63 M	-1.53	-103.66 M
150	1403/01/06	10,390	10,390	10,010	10,010	-1.48	10,230	0.69	3.8	26.76 K	27.38 M	0.6	0.09	100.0	100.0	2.74 M	3.91 M	-1.43	0.0
151	1403/01/05	10,160	10,220	10,060	10,060	-0.49	10,160	0.49	1.59	55.55 K	56.46 M	0.74	0.19	10.02	100.0	808.23 K	11.29 M	-13.97	-50.8 M
152	1402/12/28	10,010	10,260	9,630	10,090	0.3	10,110	0.5	6.54	56.12 K	56.74 M	0.74	0.19	10.91	100.0	884.3 K	7.09 M	-8.02	-50.55 M
153	1402/12/27	10,400	10,400	10,010	10,030	0.0	10,060	0.3	3.9	914.0	919.3 K	0.01	0.0	100.0	100.0	306.43 K	229.82 K	1.33	0.0
154	1402/12/26	10,040	10,050	10,000	10,020	-0.2	10,030	-0.1	0.5	94.37 K	94.62 M	1.08	0.33	11.65	100.0	2.76 M	18.92 M	-6.87	-83.6 M
155	1402/12/23	10,040	10,040	10,040	10,040	0.0	10,040	0.0	0.0	17.7 K	17.77 M	0.2	0.06	22.6	100.0	2.01 M	3.55 M	-1.77	-13.76 M
156	1402/12/22	10,000	10,060	10,000	10,040	0.4	10,040	0.4	0.6	205.87 K	206.65 M	1.51	0.73	0.25	100.0	519.1 K	17.22 M	-33.17	-206.13 M
157	1402/12/21	10,000	10,000	9,940	9,990	0.2	10,000	0.3	0.6	59.67 K	59.66 M	0.13	0.21	16.19	100.0	1.21 M	7.46 M	-6.18	-50.0 M
158	1402/12/20	10,010	10,040	9,900	9,960	-0.6	9,970	-0.5	1.41	58.21 K	58.04 M	0.06	0.21	100.0	100.0	6.45 M	8.29 M	-1.29	0.0
159	1402/12/19	10,020	10,030	10,020	10,020	0.1	10,020	0.1	0.1	93.88 K	94.07 M	0.1	0.32	100.0	100.0	31.36 M	15.68 M	2.0	0.0
160	1402/12/16	10,000	10,130	10,000	10,020	0.2	10,010	0.1	1.3	16.4 K	16.41 M	0.02	0.05	100.0	100.0	2.34 M	1.64 M	1.43	0.0
161	1402/12/15	10,060	10,080	9,990	10,000	-0.1	10,000	-0.1	0.9	452.54 K	452.47 M	0.51	1.41	88.96	100.0	22.36 M	41.13 M	-1.84	-49.95 M
162	1402/12/14	10,250	10,400	9,880	10,000	-5.48	10,010	-5.39	5.26	1.61 M	1.61 B	2.87	6.32	44.48	100.0	19.37 M	94.76 M	-4.89	-894.35 M
163	1402/12/13	10,240	10,870	10,230	10,390	2.67	10,580	4.55	6.26	2.39 M	2.53 B	28.82	10.31	100.0	46.73	120.54 M	59.14 M	2.04	1.35 B
164	1402/12/12	9,810	10,240	9,810	10,240	3.12	10,120	1.91	4.38	398.56 K	403.43 M	83.97	1.86	92.45	24.63	28.69 M	5.23 M	5.49	273.6 M
165	1402/12/09	10,000	10,000	9,810	10,000	1.11	9,930	0.4	1.94	2.85 K	2.83 M	0.12	0.01	100.0	86.63	353.51 K	612.53 K	-1.73	378.0 K
166	1402/12/08	9,110	10,020	9,110	10,010	1.01	9,890	-0.2	9.99	2.85 K	2.82 M	0.04	0.01	100.0	100.0	938.5 K	938.5 K	1.0	0.0
167	1402/12/07	9,900	10,010	9,900	10,010	1.62	9,910	0.61	1.11	1.95 K	1.93 M	0.03	0.01	67.1	100.0	648.01 K	965.8 K	-1.49	-635.58 K
168	1402/12/05	10,000	10,000	9,850	9,890	-0.3	9,850	-0.71	1.52	8.82 K	8.69 M	0.11	0.02	12.45	100.0	216.46 K	2.17 M	-10.04	-7.61 M
169	1402/12/02	9,920	10,010	9,900	9,900	0.0	9,920	0.2	1.11	7.27 K	7.21 M	0.09	0.02	31.19	100.0	1.12 M	2.4 M	-2.14	-4.96 M
170	1402/12/01	9,900	9,990	9,900	9,990	0.81	9,900	-0.1	0.91	100.44 K	99.44 M	1.39	0.26	0.44	0.44	110.19 K	146.92 K	-1.33	0.0
171	1402/11/30	9,150	9,950	9,150	9,890	0.41	9,910	0.61	8.74	242.51 K	240.22 M	5.3	0.65	3.09	15.63	1.48 M	7.51 M	-5.07	-30.14 M
172	1402/11/29	9,810	9,880	9,810	9,880	-0.1	9,850	-0.4	0.71	529.0	521.23 K	0.01	0.0	100.0	100.0	130.31 K	130.31 K	1.0	0.0
173	1402/11/28	9,900	9,900	9,880	9,900	-0.7	9,890	-0.8	0.2	37.51 K	37.08 M	0.62	0.09	46.38	100.0	1.56 M	4.64 M	-2.96	-19.88 M
174	1402/11/25	10,000	10,000	9,970	9,970	-0.4	9,970	-0.4	0.3	39.4 K	39.29 M	0.32	0.09	3.75	100.0	368.22 K	3.57 M	-9.7	-37.81 M
175	1402/11/24	10,000	10,010	9,990	9,990	-0.1	10,010	0.1	0.2	41.9 K	41.94 M	0.14	0.1	8.46	100.0	1.18 M	13.98 M	-11.82	-38.39 M
176	1402/11/23	10,060	10,060	9,990	9,990	-0.2	10,000	-0.1	0.7	109.47 K	109.48 M	0.39	0.25	8.23	7.65	1.5 M	2.09 M	-1.4	626.48 K
177	1402/11/21	10,030	10,060	10,000	10,000	0.0	10,010	0.1	0.6	6.3 K	6.3 M	0.02	0.01	18.13	100.0	190.39 K	1.05 M	-5.52	-5.16 M
178	1402/11/18	10,030	10,030	10,000	10,000	0.0	10,000	0.0	0.3	107.32 K	107.32 M	0.15	0.23	5.81	100.0	567.2 K	9.76 M	-17.2	-101.08 M
179	1402/11/17	10,060	10,060	10,000	10,000	-0.2	10,000	-0.2	0.6	349.19 K	349.33 M	0.54	0.7	11.66	12.87	4.07 M	8.99 M	-2.21	-4.23 M
180	1402/11/16	10,060	10,070	10,000	10,020	-0.6	10,020	-0.6	0.7	948.96 K	950.8 M	1.4	1.46	25.1	77.32	26.52 M	122.52 M	-4.62	-496.5 M
181	1402/11/15	10,130	10,130	10,070	10,090	0.4	10,080	0.3	0.6	2.22 K	2.24 M	0.0	0.0	100.0	100.0	1.12 M	745.44 K	1.5	0.0
182	1402/11/14	10,140	10,180	10,040	10,120	-3.07	10,050	-3.74	1.39	286.65 K	288.14 M	0.28	0.4	65.16	100.0	11.04 M	32.02 M	-2.9	-100.4 M
183	1402/11/11	10,010	11,000	10,000	10,120	1.1	10,440	4.3	10.0	1.95 M	2.03 B	3.06	3.12	90.9	54.01	73.92 M	54.9 M	1.35	749.97 M
184	1402/11/10	10,010	10,020	9,990	10,020	0.1	10,010	0.0	0.3	44.89 K	44.93 M	0.07	0.07	75.17	100.0	4.22 M	2.5 M	1.69	-11.16 M
185	1402/11/09	10,250	10,250	9,920	10,080	-4.0	10,010	-4.67	3.33	1.12 M	1.12 B	2.31	1.38	17.15	97.34	8.01 M	72.76 M	-9.08	-899.02 M
186	1402/11/08	10,170	10,950	10,000	10,270	2.09	10,500	4.37	9.5	2.01 M	2.11 B	24.29	2.83	100.0	46.23	88.0 M	57.43 M	1.53	1.14 B
187	1402/11/07	10,010	10,150	10,010	10,150	1.5	10,060	0.6	1.4	790.0	794.85 K	0.0	0.0	100.0	100.0	397.43 K	397.43 K	1.0	0.0
188	1402/11/04	10,000	10,010	10,000	10,000	0.0	10,000	0.0	0.1	6.4 K	6.4 M	0.02	0.01	44.18	100.0	1.41 M	1.28 M	1.1	-3.57 M
189	1402/11/03	10,010	10,190	10,000	10,010	-0.79	10,000	-0.89	1.9	45.34 K	45.35 M	0.13	0.06	3.69	100.0	557.07 K	11.34 M	-20.35	-43.68 M
190	1402/11/02	11,020	11,020	10,040	10,050	0.3	10,090	0.7	9.76	360.59 K	363.77 M	1.25	0.44	13.64	10.49	8.27 M	3.82 M	2.17	11.45 M
191	1402/11/01	10,010	10,080	10,010	10,080	0.0	10,020	-0.6	0.7	744.0	745.61 K	0.0	0.0	100.0	85.13	372.81 K	211.58 K	1.76	110.88 K
192	1402/10/30	10,100	10,100	10,060	10,060	-0.2	10,080	0.0	0.4	400.0 K	403.1 M	1.2	0.16	0.0	3.2	0.0	2.15 M	0.0	-12.89 M
193	1402/10/27	10,100	10,100	10,060	10,060	-0.2	10,080	0.0	0.4	520.38 K	524.54 M	2.02	0.09	3.92	1.36	5.14 M	1.19 M	4.32	13.41 M
194	1402/10/26	10,000	10,100	10,000	10,070	-0.3	10,080	-0.2	1.0	402.01 K	405.41 M	1.06	0.07	0.25	8.1	338.33 K	4.69 M	-13.86	-31.81 M
195	1402/10/25	10,200	10,200	10,020	10,100	-0.79	10,100	-0.79	1.8	113.58 K	114.74 M	0.1	0.02	11.98	5.29	3.44 M	866.7 K	3.96	7.68 M
196	1402/10/24	10,190	10,190	10,130	10,130	0.4	10,180	0.89	0.59	22.46 K	22.88 M	0.02	0.0	10.92	8.74	624.89 K	399.85 K	1.56	500.33 K
197	1402/10/23	10,000	10,180	10,000	10,050	0.0	10,090	0.4	1.8	613.93 K	619.47 M	0.45	0.09	6.12	10.36	4.74 M	4.28 M	1.11	-26.26 M
198	1402/10/20	10,000	10,100	10,000	10,090	0.6	10,050	0.2	1.0	137.62 K	138.34 M	0.1	0.02	1.64	74.34	565.73 K	6.86 M	-12.12	-100.57 M
199	1402/10/19	10,010	10,030	10,000	10,030	-0.2	10,030	-0.2	0.3	1.01 M	1.02 B	0.88	0.13	0.36	1.49	361.91 K	2.53 M	-6.99	-11.56 M
200	1402/10/18	10,000	10,050	10,000	10,040	0.1	10,050	0.2	0.5	3.96 M	3.98 B	3.01	0.48	1.6	1.57	12.71 M	6.94 M	1.83	1.11 M
201	1402/10/17	10,000	10,050	10,000	10,010	-0.2	10,030	0.0	0.5	513.2 K	514.71 M	0.42	0.06	1.07	21.25	2.76 M	10.94 M	-3.96	-103.85 M
202	1402/10/16	10,000	10,050	9,950	10,020	0.2	10,030	0.3	1.01	1.13 M	1.13 B	1.08	0.12	0.39	11.45	638.75 K	10.81 M	-16.93	-125.27 M
203	1402/10/13	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	59.1 K	59.1 M	0.06	0.01	6.94	100.0	2.05 M	11.82 M	-5.76	-54.99 M
204	1402/10/12	10,000	10,050	9,970	10,030	0.0	10,000	-0.3	0.8	65.6 K	65.6 M	0.05	0.01	23.78	100.0	2.23 M	5.05 M	-2.26	-50.0 M
205	1402/10/11	10,000	10,030	10,000	10,010	0.0	10,030	0.2	0.3	4.83 M	4.84 B	9.41	0.38	0.26	100.0	1.42 M	322.86 M	-227.61	-4.83 B
206	1402/10/10	10,030	10,030	10,000	10,000	-0.2	10,010	-0.1	0.3	29.35 K	29.37 M	0.05	0.0	60.57	100.0	1.98 M	2.67 M	-1.35	-11.58 M
207	1402/10/09	10,000	10,030	10,000	10,030	0.3	10,020	0.2	0.3	228.99 K	229.5 M	0.03	0.01	2.73	100.0	782.24 K	20.86 M	-26.67	-223.24 M
208	1402/10/06	10,000	10,020	10,000	10,020	0.2	10,000	0.0	0.2	33.93 K	33.93 M	0.0	0.0	16.93	100.0	820.56 K	1.36 M	-1.65	-28.19 M
209	1402/10/05	10,000	10,020	9,580	10,020	0.2	10,000	0.0	4.59	1.08 M	1.08 B	0.04	0.04	7.53	7.76	6.27 M	6.01 M	1.04	-2.52 M
210	1402/10/04	10,030	10,200	9,880	10,020	-0.3	10,000	-0.5	3.24	1.19 M	1.19 B	0.04	0.04	21.48	100.0	13.45 M	37.17 M	-2.76	-933.79 M
211	1402/10/03	10,110	10,150	10,000	10,000	0.0	10,050	0.5	1.5	649.91 K	652.87 M	0.01	0.01	41.88	69.03	8.82 M	34.67 M	-3.93	-177.23 M
212	1402/08/24	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	34.91 M	34.91 B	0.55	0.55	4.12	0.0	10.56 M	0.0	0.0	1.44 B
213	1402/08/23	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	63.09 M	63.09 B	1	1	15.69	0.0	26.54 M	0.0	0.0	9.9 B