سوابق تکمیلی نماد سنوین

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	6,780	-2.73	165.2 M	242.7 K	3.87	0.62	29.4 M	21.7 M	48.7 M	20.7 M	9.1 M	34.3 M	1.42	2.38	1.42	-18.4 M	-25.5 M	-191.9 M	5	8	88.9	100.0
2	1403/06/20	7,170	2.87	24.5 M	34.1 K	0.24	0.09	5.1 M	8.8 M	50.8 M	3.5 M	7.5 M	34.7 M	1.46	1.17	1.47	-19.4 M	-38.4 M	-203.4 M	1	7	20.8	100.0
3	1403/06/19	7,170	2.87	12.9 M	18.0 K	0.09	0.05	0.0	13.9 M	52.7 M	3.2 M	14.4 M	36.4 M	0.0	-1.03	1.45	-12.9 M	-89.4 M	-206.0 M	0	4	0.0	100.0
4	1403/06/18	6,800	-2.58	68.3 M	100.6 K	0.46	0.24	17.9 M	13.9 M	51.1 M	7.6 M	16.9 M	36.5 M	2.35	-1.22	1.4	-50.4 M	-120.9 M	-206.4 M	1	9	26.2	100.0
5	1403/06/17	6,790	-2.72	29.7 M	43.7 K	0.12	0.08	3.4 M	14.7 M	47.2 M	5.9 M	18.1 M	35.9 M	-1.75	-1.23	1.31	-26.3 M	-136.7 M	-206.6 M	1	5	11.4	100.0
6	1403/06/13	7,100	1.87	83.1 M	117.0 K	0.26	0.21	0.0	22.5 M	65.6 M	20.8 M	24.4 M	40.0 M	0.0	-1.08	1.64	-83.1 M	-230.6 M	-209.0 M	0	4	0.0	100.0
7	1403/06/11	7,080	1.87	308.8 M	436.5 K	1.11	0.81	17.2 M	22.5 M	66.0 M	23.8 M	28.9 M	38.8 M	-1.39	-1.28	1.7	-274.5 M	-288.7 M	-200.9 M	2	13	11.1	100.0
8	1403/06/10	7,070	1.87	205.2 M	290.6 K	0.72	0.53	0.0	23.8 M	66.8 M	21.2 M	31.0 M	37.3 M	0.0	-1.3	1.79	-169.9 M	-252.2 M	-195.8 M	0	8	0.0	82.8
9	1403/06/07	7,060	1.88	150.9 M	214.0 K	0.38	0.33	21.2 M	28.0 M	70.1 M	13.7 M	32.6 M	37.3 M	1.54	-1.16	1.88	-129.8 M	-257.9 M	-173.6 M	1	11	14.0	100.0
10	1403/06/06	7,060	1.88	530.2 M	763.8 K	1.31	1.21	34.7 M	25.4 M	75.6 M	35.3 M	50.5 M	36.2 M	-1.02	-1.99	2.09	-495.5 M	-363.3 M	-142.3 M	1	15	6.5	100.0
11	1403/06/05	6,990	0.58	373.6 M	546.9 K	1.04	0.85	0.0	17.5 M	71.0 M	62.3 M	71.8 M	34.6 M	0.0	-4.09	2.05	-373.6 M	-377.5 M	-125.6 M	0	6	0.0	100.0
12	1403/06/03	7,000	0.72	107.7 M	156.5 K	0.3	0.24	15.5 M	28.4 M	66.8 M	35.9 M	73.0 M	34.7 M	-2.31	-2.57	1.92	-92.2 M	-313.7 M	-123.7 M	1	3	14.4	100.0
13	1403/05/31	6,840	-1.87	238.8 M	349.1 K	0.75	0.55	40.6 M	24.9 M	67.5 M	29.9 M	71.2 M	34.9 M	1.36	-2.86	1.93	-198.2 M	-306.0 M	-125.4 M	1	8	17.0	100.0
14	1403/05/30	7,110	1.28	667.4 M	969.6 K	2.47	1.64	10.7 M	20.8 M	67.9 M	111.2 M	73.5 M	35.1 M	-10.39	-3.53	1.93	-656.7 M	-277.5 M	-117.1 M	1	6	1.6	100.0
15	1403/05/29	6,920	-1.98	622.8 M	900.0 K	1.87	1.62	14.0 M	46.1 M	67.9 M	124.6 M	50.8 M	33.0 M	-8.89	-1.1	2.06	-566.8 M	-163.8 M	-89.2 M	4	5	9.0	100.0
16	1403/05/28	7,120	0.85	187.0 M	264.2 K	0.49	0.49	66.3 M	102.6 M	70.4 M	62.3 M	41.4 M	30.6 M	1.06	2.48	2.3	-54.5 M	-134.1 M	-60.0 M	2	3	70.9	100.0
17	1403/05/27	6,920	-1.98	63.3 M	91.2 K	0.17	0.17	4.7 M	99.8 M	70.5 M	21.1 M	37.5 M	30.0 M	-4.53	2.66	2.35	-54.0 M	-173.0 M	-57.7 M	2	3	14.7	100.0
18	1403/05/24	7,000	-0.85	75.9 M	108.5 K	0.21	0.18	10.2 M	127.0 M	69.7 M	15.2 M	39.3 M	29.9 M	-1.49	3.23	2.33	-55.5 M	-176.2 M	-56.0 M	2	5	26.9	100.0
19	1403/05/23	6,990	-0.85	423.2 M	596.1 K	1.21	1.05	167.6 M	146.9 M	73.3 M	38.5 M	39.3 M	30.4 M	4.36	3.74	2.41	-88.0 M	-169.2 M	-54.0 M	2	11	79.2	100.0
20	1403/05/22	7,010	-0.99	946.9 M	1.3 M	1.91	2.64	264.2 M	66.4 M	67.3 M	49.8 M	31.6 M	29.8 M	5.3	2.1	2.26	-418.5 M	-162.6 M	-49.6 M	2	19	55.8	100.0
21	1403/05/20	7,020	-0.99	374.0 M	532.8 K	0.78	1.0	5.3 M	70.7 M	57.7 M	28.2 M	37.8 M	27.4 M	-5.36	1.87	2.11	-248.8 M	-93.9 M	-29.7 M	1	9	1.4	67.9
22	1403/05/16	7,020	-0.99	70.2 M	100.0 K	0.14	0.14	0.0	73.0 M	54.6 M	70.2 M	34.8 M	28.5 M	0.0	2.1	1.92	-70.2 M	-28.4 M	-32.2 M	0	1	0.0	100.0
23	1403/05/15	7,020	-0.99	33.1 M	47.0 K	0.06	0.06	12.7 M	70.8 M	53.0 M	8.3 M	29.4 M	29.7 M	1.53	2.41	1.78	-20.4 M	-48.8 M	-62.5 M	1	4	38.3	100.0
24	1403/05/13	6,900	-2.95	305.5 M	437.6 K	0.39	0.46	31.3 M	78.0 M	52.4 M	17.0 M	29.1 M	33.2 M	1.85	2.68	1.58	-54.9 M	10.0 M	-127.3 M	8	18	82.0	100.0
25	1403/05/10	7,140	2.88	1.7 B	2.4 M	3.23	2.36	96.5 M	95.8 M	51.6 M	55.3 M	28.4 M	41.1 M	1.74	3.37	1.26	-75.0 M	120.5 M	-224.1 M	17	31	95.3	99.6
26	1403/05/09	7,120	2.89	298.2 M	423.9 K	0.51	0.37	71.4 M	74.0 M	49.1 M	15.9 M	14.6 M	40.8 M	4.49	5.05	1.2	78.8 M	103.0 M	-267.4 M	4	13	95.8	69.3
27	1403/05/08	7,090	2.75	177.6 M	250.2 K	0.3	0.21	5.1 M	60.7 M	57.1 M	10.4 M	18.8 M	43.3 M	-2.05	3.23	1.32	-172.5 M	20.2 M	-290.2 M	1	17	2.9	100.0
28	1403/05/06	7,110	2.75	344.0 M	505.2 K	0.69	0.44	156.7 M	63.2 M	57.1 M	8.0 M	23.0 M	46.8 M	19.69	2.74	1.22	273.6 M	29.3 M	-310.9 M	2	5	91.1	11.6
29	1403/05/03	7,150	2.88	1.4 B	2.0 M	5.78	1.8	101.9 M	53.9 M	54.0 M	17.5 M	24.7 M	47.5 M	5.83	2.18	1.14	497.8 M	-31.8 M	-324.9 M	9	24	64.8	29.7
30	1403/05/02	6,780	-2.87	343.5 M	505.6 K	1.72	0.43	17.7 M	14.5 M	48.7 M	15.8 M	33.2 M	46.6 M	1.12	-2.29	1.04	-162.9 M	-151.0 M	-378.4 M	6	17	30.9	78.3
31	1403/05/01	6,740	-4.94	587.7 M	871.9 K	7.14	0.7	10.8 M	12.1 M	48.4 M	64.8 M	60.0 M	47.3 M	-6.02	-4.94	1.02	-335.0 M	-115.0 M	-352.3 M	5	6	9.2	66.2
32	1403/04/31	6,890	-2.96	127.0 M	184.3 K	1.82	0.14	0.0	15.6 M	52.1 M	63.5 M	46.6 M	46.5 M	0.0	-2.99	1.12	-127.0 M	-49.7 M	-308.3 M	0	2	0.0	100.0
33	1403/04/30	6,890	-2.96	32.1 M	46.6 K	0.14	0.03	0.0	11.7 M	51.0 M	32.1 M	28.7 M	46.8 M	0.0	-2.45	1.09	-32.1 M	-28.4 M	-293.9 M	0	1	0.0	100.0
34	1403/04/27	6,900	-2.95	111.9 M	162.2 K	0.55	0.12	13.8 M	39.0 M	53.4 M	56.0 M	29.9 M	46.8 M	-4.06	1.3	1.14	-98.1 M	-25.0 M	-272.3 M	1	2	12.3	100.0
35	1403/04/24	6,920	-2.95	141.9 M	205.0 K	0.69	0.14	17.3 M	30.1 M	54.7 M	0.0	24.3 M	45.7 M	0.0	1.24	1.2	17.3 M	-5.4 M	-251.8 M	1	0	12.2	0.0
36	1403/04/23	6,920	-2.95	8.3 M	12.0 K	0.02	0.01	0.0	27.8 M	56.7 M	8.3 M	25.1 M	45.8 M	0.0	1.11	1.24	-8.3 M	-13.1 M	-253.6 M	0	1	0.0	100.0
37	1403/04/20	6,930	-2.94	55.1 M	79.5 K	0.07	0.05	9.1 M	30.1 M	58.5 M	16.1 M	32.6 M	44.6 M	-1.76	-1.08	1.31	-20.8 M	-71.1 M	-246.6 M	3	3	49.7	87.4
38	1403/04/19	7,020	-2.9	807.3 M	1.2 M	0.87	0.73	175.5 M	30.2 M	58.1 M	31.7 M	38.4 M	45.5 M	5.53	-1.27	1.28	-14.9 M	-202.2 M	-292.7 M	1	6	21.7	23.6
39	1403/04/18	7,020	-2.9	20.8 M	29.6 K	0.01	0.02	6.9 M	22.9 M	57.0 M	20.8 M	46.1 M	46.1 M	-3.0	-2.02	1.24	0.0	-462.4 M	-296.6 M	3	1	100.0	100.0
40	1403/04/17	7,030	-2.9	159.2 M	224.6 K	0.08	0.12	23.0 M	26.2 M	56.9 M	26.5 M	58.7 M	47.2 M	-1.15	-2.24	1.21	-21.3 M	-860.4 M	-332.3 M	6	6	86.6	100.0
41	1403/04/16	7,030	-2.9	685.2 M	946.9 K	0.31	0.52	32.7 M	48.8 M	60.7 M	38.3 M	56.2 M	47.5 M	-1.17	-1.15	1.28	-298.5 M	-1.0 B	-333.5 M	12	18	57.2	100.7
42	1403/04/13	7,400	-0.8	2.6 B	3.6 M	1.4	1.98	9.8 M	71.4 M	63.2 M	47.1 M	56.6 M	47.4 M	-4.81	1.26	1.33	-676.5 M	-1.1 B	-308.9 M	3	15	1.1	27.3
43	1403/04/12	7,390	-2.89	1.3 B	1.8 M	0.82	1.02	7.6 M	74.0 M	65.2 M	57.9 M	59.3 M	46.2 M	-7.58	1.25	1.41	-1.3 B	-1.0 B	-251.9 M	2	23	1.1	100.0
44	1403/04/11	7,340	-2.91	2.8 B	3.7 M	2.03	2.26	28.9 M	74.1 M	66.3 M	87.7 M	59.3 M	44.7 M	-3.03	1.25	1.48	-2.0 B	-780.4 M	-192.4 M	10	26	10.2	80.0
45	1403/04/10	7,550	1.75	2.8 B	3.7 M	2.63	2.28	81.7 M	72.8 M	66.2 M	48.2 M	43.6 M	42.3 M	1.69	1.67	1.56	-941.0 M	-496.6 M	-104.5 M	18	50	52.9	86.8
46	1403/04/09	7,620	2.97	2.0 B	2.7 M	2.11	1.68	110.7 M	56.6 M	63.6 M	49.4 M	39.3 M	41.3 M	2.24	1.44	1.54	-378.4 M	-236.9 M	-62.7 M	14	39	77.4	96.3
47	1403/04/06	7,300	-1.88	591.3 M	809.9 K	0.56	0.46	5.0 M	48.1 M	63.0 M	98.5 M	35.9 M	40.9 M	-19.68	1.34	1.54	-586.3 M	-52.2 M	-39.2 M	1	6	0.8	100.0
48	1403/04/04	7,300	-1.88	26.3 M	36.0 K	0.02	0.02	9.9 M	47.7 M	63.6 M	26.3 M	35.3 M	39.5 M	-2.67	1.35	1.61	-6.6 M	97.3 M	-22.1 M	2	1	75.0	100.0
49	1403/04/03	7,350	-2.0	1.5 B	2.0 M	1.45	1.0	46.7 M	52.8 M	64.8 M	28.6 M	36.0 M	41.9 M	1.63	1.47	1.55	-571.0 M	178.5 M	-18.3 M	19	51	59.5	97.8
50	1403/03/29	7,330	1.95	1.0 B	1.4 M	1.05	0.71	39.6 M	56.5 M	66.0 M	30.1 M	38.1 M	42.3 M	1.32	1.48	1.56	357.8 M	355.3 M	16.0 M	25	21	94.9	60.6
51	1403/03/27	7,230	1.97	1.5 B	2.1 M	1.89	1.1	63.6 M	67.6 M	67.5 M	41.7 M	42.6 M	42.6 M	1.53	1.59	1.59	545.1 M	279.7 M	-9.2 M	23	22	96.1	60.3
52	1403/03/23	7,060	1.88	1.2 B	1.7 M	1.37	0.93	44.8 M	75.4 M	67.2 M	53.3 M	37.1 M	41.6 M	-1.19	2.03	1.62	161.0 M	197.1 M	-36.5 M	25	18	92.2	78.9
53	1403/03/22	7,010	1.89	713.9 M	1.0 M	0.89	0.56	119.0 M	82.1 M	68.4 M	44.9 M	39.6 M	40.7 M	2.65	2.07	1.68	399.6 M	-23.8 M	-44.5 M	6	7	100.0	44.0
54	1403/03/21	6,980	1.9	459.9 M	658.9 K	0.51	0.37	92.0 M	70.4 M	67.4 M	14.7 M	41.3 M	40.4 M	6.27	1.71	1.67	313.1 M	-122.1 M	-58.3 M	5	10	100.0	31.9
55	1403/03/20	6,940	1.91	860.1 M	1.2 M	0.72	0.72	93.3 M	61.5 M	67.0 M	47.8 M	49.7 M	40.1 M	1.95	1.24	1.67	-20.2 M	-327.3 M	-77.3 M	9	18	97.7	100.0
56	1403/03/19	6,740	-1.32	619.3 M	916.4 K	0.5	0.54	140.1 M	65.8 M	65.4 M	21.4 M	49.0 M	39.2 M	6.54	1.34	1.67	131.9 M	-332.5 M	-76.3 M	4	20	90.5	69.2
57	1403/03/16	6,920	0.0	1.7 B	2.4 M	1.23	1.5	44.4 M	64.3 M	64.4 M	53.3 M	51.7 M	39.4 M	-1.2	1.24	1.63	-943.3 M	-320.3 M	-82.8 M	16	31	43.0	100.0
58	1403/03/13	6,810	-1.87	337.1 M	495.0 K	0.24	0.3	40.9 M	72.7 M	65.2 M	84.3 M	45.4 M	38.5 M	-2.06	1.6	1.69	-91.9 M	-38.8 M	-34.0 M	6	4	72.7	100.0
59	1403/03/12	6,870	-2.0	940.9 M	1.4 M	0.65	0.85	32.5 M	76.9 M	66.9 M	78.4 M	41.6 M	37.5 M	-2.41	1.85	1.79	-713.1 M	-45.7 M	-25.3 M	7	12	24.2	100.0
60	1403/03/08	7,180	1.84	2.4 B	3.4 M	1.74	2.28	81.2 M	73.6 M	66.9 M	47.3 M	39.4 M	35.6 M	1.72	1.87	1.88	-46.0 M	50.5 M	8.8 M	28	49	93.0	94.8
61	1403/03/07	7,110	1.86	1.0 B	1.5 M	0.67	0.96	80.6 M	63.7 M	63.5 M	38.9 M	36.7 M	34.5 M	2.07	1.74	1.84	192.7 M	38.9 M	5.4 M	13	22	100.0	81.6
62	1403/03/06	6,980	1.9	2.2 B	3.1 M	1.32	2.12	78.1 M	66.5 M	57.8 M	33.6 M	37.9 M	34.7 M	2.33	1.76	1.66	464.5 M	18.5 M	-11.7 M	24	42	86.2	64.9
63	1403/03/05	6,940	1.91	626.5 M	902.8 K	0.27	0.52	100.0 M	64.0 M	56.2 M	27.2 M	37.9 M	35.8 M	3.67	1.69	1.57	-126.3 M	-123.3 M	-34.9 M	5	23	79.8	100.0
64	1403/03/01	6,880	1.93	1.1 B	1.6 M	0.48	0.88	45.0 M	64.9 M	49.8 M	45.3 M	45.3 M	38.7 M	-1.01	1.43	1.29	-232.1 M	-84.0 M	-33.9 M	19	24	78.7	100.0
65	1403/02/30	6,820	2.87	1.9 B	2.8 M	0.95	1.53	51.8 M	68.2 M	48.9 M	38.6 M	43.2 M	40.9 M	1.34	1.58	1.2	-104.0 M	-14.6 M	-27.9 M	33	47	91.1	96.7
66	1403/02/29	6,660	2.94	1.7 B	2.6 M	1.02	1.5	94.5 M	71.2 M	47.6 M	44.4 M	43.4 M	42.6 M	2.13	1.64	1.12	90.5 M	-23.1 M	-27.5 M	16	32	88.9	83.6
67	1403/02/26	6,600	2.96	2.5 B	3.9 M	2.16	2.57	66.8 M	66.1 M	45.6 M	35.5 M	40.2 M	42.9 M	1.88	1.64	1.06	-244.6 M	-41.2 M	-33.7 M	33	69	86.6	96.2
68	1403/02/25	6,430	2.88	3.9 B	6.1 M	9.61	4.75	69.9 M	63.7 M	43.7 M	61.8 M	40.8 M	44.5 M	1.13	1.56	-1.02	70.2 M	7.7 M	-23.6 M	55	61	98.0	96.2
69	1403/02/24	6,380	2.9	627.7 M	983.8 K	2.12	0.79	78.5 M	52.8 M	40.6 M	23.3 M	21.4 M	43.4 M	3.37	2.46	-1.07	114.8 M	18.7 M	-27.1 M	8	22	100.0	81.7
70	1403/02/23	6,320	2.93	683.8 M	1.1 M	3.57	0.89	47.9 M	43.8 M	39.4 M	34.0 M	17.7 M	44.8 M	1.41	2.48	-1.14	-146.6 M	-17.7 M	-32.8 M	9	17	63.0	84.5
71	1403/02/22	6,290	2.95	290.6 M	462.1 K	1.88	0.39	33.0 M	37.5 M	38.1 M	9.7 M	11.9 M	46.0 M	3.4	3.14	-1.21	0.0	11.7 M	-36.4 M	5	17	56.7	56.7
72	1403/02/19	6,270	2.96	281.7 M	449.3 K	1.39	0.37	40.2 M	41.0 M	37.8 M	21.7 M	12.8 M	47.7 M	1.86	3.21	-1.26	0.0	11.7 M	-36.4 M	7	13	100.0	100.0
73	1403/02/18	6,260	2.96	130.2 M	208.0 K	0.51	0.15	65.1 M	48.8 M	37.0 M	1.7 M	16.7 M	47.9 M	38.99	2.92	-1.29	125.2 M	18.3 M	-49.0 M	2	3	100.0	3.8
74	1403/02/17	6,250	2.97	72.5 M	116.0 K	0.19	0.09	0.0	66.2 M	36.2 M	5.6 M	17.9 M	51.6 M	0.0	3.71	-1.42	-66.9 M	9.9 M	-116.9 M	0	12	0.0	92.2
75	1403/02/16	6,230	2.98	173.4 M	278.4 K	0.34	0.21	28.9 M	58.6 M	35.7 M	13.3 M	20.9 M	51.8 M	2.17	2.81	-1.45	0.0	17.0 M	-120.1 M	6	13	100.0	100.0
76	1403/02/12	6,220	2.98	111.4 M	179.1 K	0.15	0.13	55.7 M	53.5 M	35.2 M	12.4 M	25.6 M	53.0 M	4.5	2.09	-1.51	0.0	-5.7 M	-120.5 M	2	9	100.0	100.0
77	1403/02/11	6,180	3.0	512.8 M	829.8 K	0.6	0.63	57.0 M	39.7 M	33.7 M	36.9 M	30.7 M	52.6 M	1.54	1.29	-1.56	33.4 M	-35.7 M	-120.8 M	9	13	100.0	93.5
78	1403/02/10	6,140	2.85	394.4 M	642.4 K	0.26	0.48	394.4 M	41.4 M	32.4 M	18.3 M	34.8 M	53.1 M	21.52	1.19	-1.64	82.9 M	-42.4 M	-122.9 M	1	17	100.0	79.0
79	1403/02/09	6,090	2.87	656.0 M	1.1 M	0.38	0.83	48.0 M	35.1 M	30.1 M	21.2 M	45.6 M	55.1 M	2.27	-1.3	-1.83	-31.3 M	-80.1 M	-128.7 M	13	31	95.2	100.0
80	1403/02/08	6,030	2.9	790.6 M	1.3 M	0.41	1.06	36.6 M	35.0 M	29.2 M	36.8 M	60.1 M	59.3 M	-1.0	-1.71	-2.03	-113.3 M	-96.5 M	-127.5 M	18	21	83.4	97.7
81	1403/02/05	5,920	2.96	1.3 B	2.3 M	0.79	1.96	26.0 M	35.6 M	28.7 M	40.5 M	65.4 M	61.2 M	-1.56	-1.83	-2.13	-150.2 M	-92.9 M	-122.9 M	41	30	79.9	91.2
82	1403/02/04	5,840	3.0	945.1 M	1.6 M	0.62	1.51	59.1 M	37.4 M	29.3 M	72.7 M	73.3 M	64.4 M	-1.23	-1.96	-2.2	0.0	-69.3 M	-115.4 M	16	13	100.0	100.0
83	1403/02/03	5,890	2.97	3.4 B	6.0 M	3.62	7.51	33.1 M	35.7 M	27.9 M	58.7 M	73.6 M	63.0 M	-1.78	-2.06	-2.26	-105.9 M	-78.0 M	-115.7 M	98	57	95.4	98.5
84	1403/02/02	5,710	-2.89	1.8 B	3.1 M	2.97	4.8	38.7 M	42.2 M	26.3 M	136.5 M	107.6 M	64.6 M	-3.53	-2.55	-2.46	-113.1 M	-56.8 M	-110.4 M	43	13	93.6	100.0
85	1403/02/01	5,860	-2.98	1.8 B	3.1 M	5.64	6.18	38.9 M	43.0 M	23.5 M	69.6 M	93.9 M	54.9 M	-1.79	-2.18	-2.33	-95.3 M	-34.2 M	-104.8 M	44	26	94.7	100.0
86	1403/01/29	5,990	-0.99	262.3 M	437.9 K	0.95	0.84	32.9 M	36.2 M	19.8 M	131.2 M	148.7 M	48.2 M	-3.99	-4.1	-2.43	-32.3 M	-58.9 M	-101.7 M	7	2	87.7	100.0
87	1403/01/28	6,000	-0.99	239.5 M	399.2 K	0.68	0.77	39.3 M	33.9 M	18.9 M	79.8 M	115.1 M	44.7 M	-2.03	-3.39	-2.37	-43.2 M	-52.4 M	-111.3 M	5	3	82.0	100.0
88	1403/01/27	6,020	-0.99	755.1 M	1.3 M	1.42	2.7	83.9 M	29.1 M	18.1 M	755.1 M	63.5 M	44.8 M	-9.0	-2.18	-2.48	0.0	-93.8 M	-117.2 M	9	1	100.0	100.0
89	1403/01/25	5,900	-2.96	32.5 M	55.0 K	0.06	0.12	10.8 M	18.4 M	15.2 M	32.5 M	64.6 M	39.4 M	-3.0	-3.52	-2.59	0.0	-340.8 M	-120.4 M	3	1	100.0	100.0
90	1403/01/21	5,930	-2.95	345.9 M	583.4 K	0.7	1.27	9.8 M	17.6 M	15.0 M	86.5 M	52.8 M	38.3 M	-8.84	-3.01	-2.55	-218.8 M	-366.6 M	-121.2 M	13	4	36.7	100.0
91	1403/01/20	5,950	-2.62	7.6 M	12.7 K	0.01	0.03	2.5 M	17.8 M	15.9 M	2.5 M	47.8 M	35.8 M	1.0	-2.69	-2.25	0.0	-324.6 M	-110.6 M	3	3	100.0	100.0
92	1402/12/26	6,240	0.0	639.1 M	1.0 M	1.45	2.3	22.7 M	15.7 M	15.6 M	33.5 M	43.2 M	35.8 M	-1.47	-2.74	-2.29	-250.2 M	-325.7 M	-116.0 M	17	19	60.5	99.6
93	1402/12/23	6,220	-2.96	1.7 B	2.7 M	6.52	8.27	24.1 M	12.7 M	14.8 M	112.8 M	46.6 M	37.3 M	-4.69	-3.67	-2.52	-1.2 B	-277.4 M	-112.0 M	19	15	27.0	100.0
94	1402/12/22	6,240	-2.65	170.0 M	265.3 K	0.68	0.62	6.8 M	12.5 M	13.7 M	13.1 M	27.4 M	28.1 M	-1.92	-2.18	-2.05	-129.1 M	-37.3 M	-53.4 M	6	13	24.0	100.0
95	1402/12/16	6,230	-2.96	75.4 M	121.0 K	0.32	0.26	7.4 M	12.6 M	14.8 M	18.9 M	34.0 M	37.6 M	-2.54	-2.69	-2.54	-8.7 M	-12.6 M	-94.0 M	9	4	88.4	100.0
96	1402/12/15	6,250	-2.95	187.4 M	299.1 K	0.76	0.63	8.7 M	12.8 M	15.7 M	14.4 M	36.2 M	36.3 M	-1.67	-2.82	-2.32	-5.6 M	-15.4 M	-109.3 M	21	13	97.0	100.0
97	1402/12/14	6,260	-2.95	117.9 M	188.0 K	0.52	0.4	8.6 M	16.7 M	16.2 M	37.2 M	54.1 M	39.1 M	-4.34	-3.23	-2.41	-8.7 M	-14.3 M	-119.2 M	12	3	87.3	94.6
98	1402/12/13	6,320	-2.92	771.3 M	1.2 M	5.14	2.9	17.6 M	18.0 M	16.4 M	51.4 M	50.0 M	37.4 M	-2.93	-2.78	-2.28	-34.2 M	-13.8 M	-119.4 M	42	15	95.6	100.0
99	1402/12/12	6,330	-2.91	79.4 M	125.4 K	0.55	0.28	9.2 M	24.7 M	16.0 M	79.4 M	53.7 M	34.9 M	-8.62	-2.17	-2.18	-5.7 M	-7.0 M	-123.5 M	8	1	92.8	100.0
100	1402/12/09	6,330	-2.91	44.0 M	69.4 K	0.29	0.14	5.3 M	24.1 M	16.4 M	44.0 M	34.6 M	35.7 M	-8.31	-1.44	-2.18	-22.8 M	-5.8 M	-140.5 M	4	1	48.2	100.0
101	1402/12/08	6,350	-2.91	237.5 M	374.0 K	1.09	0.8	59.4 M	23.4 M	17.0 M	79.2 M	25.4 M	38.0 M	-1.33	-1.09	-2.24	0.0	-7.9 M	-154.6 M	4	3	100.0	100.0
102	1402/12/07	6,350	-2.91	18.4 M	29.0 K	0.07	0.06	6.0 M	16.4 M	16.0 M	6.1 M	23.9 M	36.3 M	-1.02	-1.46	-2.27	-6.3 M	-52.8 M	-154.6 M	2	3	65.5	100.0
103	1402/12/05	6,390	-2.89	372.1 M	582.1 K	1.8	1.18	33.8 M	15.8 M	15.8 M	62.0 M	28.7 M	37.5 M	-1.83	-1.81	-2.37	0.0	-83.8 M	-167.4 M	11	6	100.0	100.0
104	1402/12/02	6,460	-1.82	55.6 M	85.1 K	0.26	0.17	6.9 M	11.0 M	15.1 M	6.9 M	23.8 M	35.8 M	1.0	-2.16	-2.36	0.0	-96.7 M	-178.0 M	8	8	100.0	100.0
105	1402/12/01	6,610	0.46	79.8 M	122.4 K	0.31	0.24	7.8 M	11.2 M	15.3 M	8.0 M	25.2 M	36.3 M	-1.02	-2.26	-2.37	-33.0 M	-100.0 M	-178.0 M	6	10	58.7	100.0
106	1402/11/30	6,600	-0.45	574.5 M	890.0 K	3.19	1.71	14.6 M	14.7 M	15.6 M	30.2 M	28.2 M	37.7 M	-2.07	-1.91	-2.42	-224.5 M	-94.6 M	-190.3 M	24	19	60.9	100.0
107	1402/11/29	6,460	-2.86	208.0 M	322.0 K	0.99	0.6	7.8 M	12.8 M	15.6 M	104.0 M	25.9 M	39.2 M	-13.42	-2.02	-2.51	-161.5 M	-71.1 M	-210.8 M	6	2	22.4	100.0
108	1402/11/28	6,470	-2.85	127.7 M	197.3 K	0.58	0.29	9.0 M	12.7 M	17.1 M	25.5 M	28.0 M	38.0 M	-2.84	-2.21	-2.23	-64.7 M	-73.1 M	-209.8 M	7	5	49.3	100.0
109	1402/11/25	6,660	-0.15	67.9 M	104.7 K	0.14	0.16	7.4 M	12.4 M	25.5 M	11.3 M	25.2 M	38.7 M	-1.53	-2.03	-1.52	-16.2 M	-72.7 M	-151.4 M	7	6	76.1	100.0
110	1402/11/24	6,500	-2.99	290.2 M	446.0 K	0.54	0.67	28.4 M	16.3 M	25.8 M	22.3 M	52.3 M	38.4 M	1.27	-3.21	-1.49	-6.0 M	-257.8 M	-150.6 M	10	13	97.9	100.0
111	1402/11/23	6,520	-2.98	212.6 M	326.0 K	0.37	0.48	8.1 M	16.5 M	25.8 M	23.6 M	48.6 M	38.4 M	-2.92	-2.94	-1.49	-107.3 M	-319.5 M	-150.3 M	13	9	49.5	100.0
112	1402/11/21	6,560	-2.96	364.0 M	554.8 K	0.7	0.82	10.7 M	17.4 M	26.5 M	72.8 M	53.6 M	39.5 M	-6.8	-3.07	-1.49	-171.2 M	-338.5 M	-148.5 M	18	5	53.0	100.0
113	1402/11/18	6,580	-2.95	175.4 M	266.4 K	0.34	0.39	9.4 M	18.7 M	26.9 M	15.9 M	45.3 M	38.0 M	-1.7	-2.43	-1.42	-63.0 M	-306.9 M	-143.5 M	12	11	64.1	100.0
114	1402/11/17	6,720	-2.89	1.5 B	2.2 M	4.58	3.4	24.0 M	20.2 M	27.5 M	147.0 M	46.3 M	37.6 M	-6.12	-2.29	-1.36	-941.5 M	-317.7 M	-140.7 M	22	10	36.0	100.0
115	1402/11/16	7,070	2.46	549.4 M	788.6 K	1.62	1.23	39.1 M	17.8 M	28.4 M	25.0 M	29.6 M	32.2 M	1.57	-1.67	-1.13	-314.7 M	-198.2 M	-98.6 M	6	22	42.7	100.0
116	1402/11/15	6,730	-2.89	440.9 M	650.4 K	1.75	1.03	14.1 M	15.9 M	28.5 M	55.1 M	43.4 M	29.6 M	-3.92	-2.73	-1.04	-201.9 M	-196.6 M	-88.6 M	17	8	54.2	100.0
117	1402/11/14	6,790	-2.02	37.7 M	55.4 K	0.12	0.08	6.1 M	16.3 M	28.8 M	4.7 M	35.3 M	26.4 M	1.3	-2.17	1.09	-13.3 M	-156.2 M	-79.8 M	4	8	64.8	100.0
118	1402/11/11	6,770	-2.45	140.5 M	208.4 K	0.39	0.3	7.9 M	15.6 M	31.0 M	15.6 M	46.4 M	25.8 M	-1.99	-2.96	1.2	-116.9 M	-205.8 M	-88.9 M	3	9	16.8	100.0
119	1402/11/10	6,790	-2.86	461.6 M	679.8 K	1.66	1.02	19.6 M	17.9 M	30.8 M	57.7 M	45.5 M	25.9 M	-2.95	-2.55	1.19	-344.2 M	-225.0 M	-83.3 M	6	8	25.4	100.0
120	1402/11/09	6,840	-2.98	569.6 M	832.7 K	2.38	1.31	21.9 M	16.6 M	30.0 M	113.9 M	38.1 M	24.4 M	-5.19	-2.3	1.23	-306.4 M	-156.2 M	-67.8 M	12	5	46.2	100.0
121	1402/11/08	7,050	0.0	59.8 M	84.2 K	0.16	0.12	12.0 M	14.4 M	29.9 M	10.0 M	28.2 M	22.4 M	1.2	-1.96	1.34	0.0	-150.6 M	-54.1 M	5	6	100.0	100.0
122	1402/11/07	6,880	-2.96	344.8 M	501.2 K	0.86	0.71	9.3 M	14.7 M	29.5 M	57.5 M	35.6 M	22.7 M	-6.2	-2.42	1.3	-261.4 M	-277.3 M	-65.7 M	9	6	24.2	100.0
123	1402/11/04	7,000	-1.69	385.6 M	553.2 K	0.52	0.74	24.6 M	22.6 M	30.4 M	25.7 M	32.6 M	22.3 M	-1.04	-1.45	1.36	-213.0 M	-253.4 M	-68.9 M	7	15	44.7	100.0
124	1402/11/03	6,920	-2.95	51.4 M	74.2 K	0.07	0.09	10.3 M	51.5 M	31.5 M	10.3 M	37.0 M	22.9 M	1.0	1.39	1.37	0.0	9.7 M	-77.1 M	5	5	100.0	100.0
125	1402/11/02	6,960	-2.93	372.6 M	535.2 K	0.53	0.61	15.7 M	52.8 M	35.3 M	33.9 M	36.0 M	24.8 M	-2.16	1.47	1.42	-278.4 M	9.7 M	-97.1 M	6	11	25.3	100.0
126	1402/11/01	7,200	-0.69	733.2 M	1.0 M	1.11	1.19	14.2 M	53.5 M	34.7 M	45.8 M	33.7 M	24.8 M	-3.22	1.59	1.4	-633.5 M	65.4 M	-115.4 M	7	16	13.6	100.0
127	1402/10/30	7,110	-2.6	514.1 M	723.3 K	0.84	0.78	37.2 M	48.7 M	35.1 M	32.1 M	33.0 M	24.2 M	1.16	1.48	1.45	-142.0 M	177.9 M	-103.6 M	10	16	72.4	100.0
128	1402/10/27	7,110	-2.07	2.2 B	3.0 M	9.03	3.19	85.8 M	42.2 M	37.8 M	41.6 M	31.8 M	23.9 M	2.06	1.33	1.58	1.1 B	192.0 M	-75.2 M	24	23	94.7	44.0
129	1402/10/26	7,170	-1.24	12.4 M	17.2 K	0.03	0.02	4.1 M	18.6 M	33.0 M	2.0 M	22.6 M	23.7 M	2.02	-1.21	1.39	98.2 K	-29.8 M	-130.2 M	3	6	100.0	99.2
130	1402/10/25	7,270	0.14	240.3 M	332.8 K	0.47	0.32	30.0 M	22.4 M	36.0 M	20.0 M	26.6 M	23.6 M	1.5	-1.19	1.52	0.0	-49.6 M	-95.2 M	8	12	100.0	100.0
131	1402/10/24	7,100	-2.87	451.8 M	635.2 K	0.95	0.58	21.2 M	23.8 M	36.1 M	50.2 M	21.3 M	23.7 M	-2.37	1.12	1.52	-71.0 M	-72.8 M	-112.8 M	18	9	84.3	100.0
132	1402/10/23	7,120	-2.86	248.2 M	344.3 K	0.4	0.31	11.8 M	22.5 M	36.5 M	24.8 M	15.4 M	24.6 M	-2.1	1.46	1.49	-71.2 M	-63.8 M	-136.8 M	15	10	71.3	100.0
133	1402/10/20	7,450	1.78	235.8 M	319.2 K	0.38	0.29	19.4 M	32.1 M	37.4 M	14.7 M	15.8 M	24.5 M	1.32	2.03	1.53	-7.0 M	-88.3 M	-136.9 M	11	15	90.7	93.7
134	1402/10/19	7,300	0.83	1.1 B	1.5 M	2.52	1.39	34.0 M	32.5 M	38.1 M	30.0 M	16.1 M	25.0 M	1.13	2.01	1.53	-98.7 M	-87.9 M	-140.5 M	13	18	40.5	49.5
135	1402/10/18	7,400	2.92	565.2 M	766.6 K	1.62	0.74	38.3 M	27.6 M	37.4 M	12.5 M	13.7 M	24.5 M	3.07	2.01	1.53	-115.8 M	-75.0 M	-121.7 M	10	40	67.8	88.3
136	1402/10/17	7,370	2.79	323.2 M	442.0 K	0.74	0.43	14.9 M	23.8 M	36.5 M	8.1 M	13.6 M	25.3 M	1.85	1.74	1.45	-26.2 M	-58.3 M	-115.9 M	15	31	69.2	77.3
137	1402/10/16	7,300	2.96	908.5 M	1.3 M	2.43	1.28	63.4 M	23.9 M	37.1 M	18.8 M	17.0 M	26.5 M	3.37	1.41	1.4	-193.6 M	-99.6 M	-116.5 M	10	44	69.7	91.0
138	1402/10/13	6,900	-2.95	206.7 M	296.8 K	0.41	0.3	20.2 M	15.7 M	34.2 M	18.8 M	18.6 M	26.4 M	1.07	-1.19	1.3	-5.1 M	-125.9 M	-110.5 M	10	11	97.5	100.0
139	1402/10/12	7,040	-1.12	114.4 M	164.7 K	0.14	0.16	7.5 M	22.7 M	35.3 M	9.1 M	23.0 M	26.5 M	-1.22	-1.01	1.33	-34.5 M	-200.3 M	-123.7 M	10	12	65.3	95.5
140	1402/10/11	7,200	0.98	145.8 M	206.6 K	0.16	0.18	14.5 M	43.6 M	36.6 M	9.6 M	30.2 M	26.0 M	1.52	1.44	1.41	-32.1 M	-273.5 M	-121.9 M	7	14	69.7	91.8
141	1402/10/10	7,120	-0.56	747.4 M	1.1 M	0.81	0.95	9.8 M	40.8 M	38.7 M	24.7 M	32.2 M	30.4 M	-2.52	1.27	1.27	-232.8 M	-395.8 M	-120.3 M	9	13	11.8	43.0
142	1402/10/09	7,230	1.26	606.8 M	843.6 K	0.57	0.79	29.8 M	44.2 M	38.6 M	26.7 M	32.3 M	30.3 M	1.12	1.37	1.27	-324.8 M	-428.7 M	-108.7 M	7	20	34.4	87.9
143	1402/10/06	7,350	2.8	980.5 M	1.4 M	0.75	1.36	47.6 M	56.1 M	39.0 M	32.2 M	31.6 M	30.0 M	1.48	1.78	1.3	-377.1 M	-278.6 M	-92.4 M	11	28	53.4	91.8
144	1402/10/05	7,200	1.69	1.6 B	2.3 M	1.27	2.49	86.7 M	52.8 M	38.2 M	40.2 M	32.7 M	29.3 M	2.16	1.61	1.3	-400.5 M	-202.9 M	-73.6 M	13	38	69.8	94.5
145	1402/10/04	7,130	1.42	773.9 M	1.1 M	0.65	1.21	11.8 M	52.4 M	33.9 M	28.7 M	27.5 M	27.8 M	-2.42	1.9	1.22	-643.8 M	17.2 M	-53.6 M	11	27	16.8	100.0
146	1402/10/03	7,030	0.29	663.1 M	937.1 K	0.51	1.07	29.5 M	60.2 M	36.4 M	28.8 M	26.4 M	28.3 M	1.02	2.28	1.28	-397.3 M	75.8 M	-21.4 M	9	23	40.1	100.0
147	1402/10/02	7,020	1.89	1.3 B	1.8 M	1.17	2.24	98.3 M	53.5 M	36.7 M	23.2 M	31.4 M	28.4 M	4.24	1.71	1.29	425.9 M	45.1 M	-2.2 M	10	24	77.4	43.8
148	1402/09/29	6,890	2.99	2.1 B	3.1 M	3.13	4.66	42.0 M	41.0 M	32.9 M	38.5 M	32.4 M	28.3 M	1.09	1.27	1.16	1.2 M	-54.8 M	-21.5 M	22	24	43.9	43.8
149	1402/09/28	6,760	2.89	1.3 B	2.0 M	2.67	3.31	99.0 M	39.5 M	32.3 M	12.7 M	30.8 M	27.0 M	7.78	1.28	1.2	699.9 M	-71.0 M	-20.2 M	9	15	66.5	14.2
150	1402/09/27	6,730	2.91	356.1 M	529.2 K	0.78	0.89	5.3 M	24.1 M	30.6 M	22.3 M	32.5 M	29.3 M	-4.19	-1.35	1.05	-350.8 M	-155.6 M	-55.2 M	1	16	1.5	100.0
151	1402/09/21	6,500	-0.91	1.2 B	1.8 M	5.06	3.55	28.2 M	23.2 M	29.2 M	50.9 M	30.7 M	29.8 M	-1.81	-1.32	-1.02	-550.7 M	-85.5 M	-37.7 M	22	23	52.9	100.0
152	1402/09/20	6,650	1.22	177.5 M	275.7 K	0.74	0.56	13.0 M	18.3 M	28.7 M	19.7 M	16.7 M	26.4 M	-1.52	1.1	1.09	-73.4 M	17.1 M	-10.1 M	8	9	58.7	100.0
153	1402/09/19	6,450	-1.98	197.3 M	304.7 K	0.62	0.62	29.3 M	17.1 M	29.0 M	39.5 M	13.3 M	26.2 M	-1.34	1.28	1.1	-79.9 M	17.0 M	-9.3 M	4	5	59.5	100.0
154	1402/09/18	6,570	-0.61	528.1 M	812.0 K	2.18	1.64	23.8 M	20.1 M	28.6 M	10.0 M	15.2 M	24.9 M	2.38	1.32	1.15	276.7 M	-20.5 M	-5.3 M	15	8	67.5	15.1
155	1402/09/15	6,600	-0.15	125.8 M	191.1 K	0.21	0.39	15.7 M	19.9 M	30.4 M	10.5 M	13.7 M	24.5 M	1.5	1.46	1.24	0.0	-75.8 M	-19.1 M	8	12	100.0	100.0
156	1402/09/14	6,600	-0.15	125.7 M	188.7 K	0.2	0.38	10.2 M	34.4 M	30.3 M	15.0 M	32.2 M	24.3 M	-1.47	1.07	1.25	-38.2 M	-75.8 M	-19.1 M	8	8	65.0	95.4
157	1402/09/13	6,630	0.61	251.6 M	373.2 K	0.41	0.76	10.3 M	34.1 M	30.9 M	9.4 M	32.3 M	24.2 M	1.1	1.06	1.28	-73.7 M	-68.2 M	-17.2 M	12	21	49.2	78.5
158	1402/09/12	6,760	2.89	583.6 M	880.0 K	1.18	1.89	45.2 M	38.6 M	31.5 M	24.3 M	35.8 M	25.2 M	1.86	1.08	1.25	-267.3 M	-53.5 M	-13.5 M	7	24	54.2	100.0
159	1402/09/11	6,600	0.61	149.8 M	226.0 K	0.3	0.49	30.0 M	36.6 M	29.4 M	7.1 M	36.0 M	25.1 M	4.2	1.01	1.17	0.0	0.0	-167.6 K	5	21	100.0	100.0
160	1402/09/08	6,600	-2.22	1.9 B	3.0 M	9.25	8.94	44.1 M	33.0 M	28.6 M	102.2 M	46.1 M	26.5 M	-2.32	-1.4	1.08	0.0	0.0	1.2 M	44	19	100.0	100.0
161	1402/09/07	6,670	-1.48	197.7 M	299.4 K	0.79	0.91	16.5 M	28.1 M	23.3 M	19.8 M	22.3 M	19.5 M	-1.2	1.26	1.2	0.0	0.0	2.4 M	12	10	100.0	100.0
162	1402/09/06	6,680	-1.33	99.2 M	148.6 K	0.37	0.44	49.6 M	34.8 M	24.0 M	11.0 M	24.9 M	19.2 M	4.5	1.4	1.25	0.0	-2.9 M	7.8 M	2	9	100.0	100.0
163	1402/09/05	6,780	0.15	63.0 M	93.8 K	0.22	0.27	15.7 M	29.3 M	22.5 M	7.0 M	24.7 M	19.2 M	2.25	1.18	1.17	0.0	5.1 M	7.8 M	4	9	100.0	100.0
164	1402/09/04	6,610	-2.51	140.8 M	213.3 K	0.4	0.59	11.7 M	32.4 M	22.3 M	23.5 M	26.6 M	19.9 M	-2.0	1.21	1.12	0.0	10.6 M	7.8 M	12	6	100.0	100.0
165	1402/09/01	6,800	-0.15	567.9 M	846.1 K	1.9	2.44	71.0 M	45.3 M	24.1 M	40.6 M	34.3 M	20.8 M	1.75	1.32	1.16	0.0	10.6 M	7.8 M	8	14	100.0	100.0
166	1402/08/30	6,720	-1.75	397.4 M	594.3 K	1.74	1.85	38.3 M	29.1 M	23.1 M	30.6 M	31.8 M	19.9 M	1.25	-1.09	1.16	-14.3 M	10.6 M	7.8 M	10	13	96.4	100.0
167	1402/08/29	6,650	-2.92	159.2 M	238.7 K	0.77	0.76	13.2 M	24.4 M	22.0 M	10.3 M	24.5 M	18.6 M	1.29	-1.01	1.19	40.0 M	13.5 M	8.5 M	10	9	83.2	58.1
168	1402/08/28	6,740	-1.61	134.8 M	197.0 K	0.61	0.6	67.4 M	25.5 M	22.3 M	15.3 M	25.6 M	18.4 M	4.39	-1.0	1.21	27.4 M	-5.9 M	6.5 M	2	7	100.0	79.7
169	1402/08/27	6,760	-1.89	548.2 M	813.3 K	2.45	2.53	60.9 M	22.6 M	21.8 M	78.3 M	22.4 M	19.3 M	-1.29	1.01	1.13	0.0	-11.3 M	3.7 M	9	7	100.0	100.0
170	1402/08/24	6,720	-2.75	255.8 M	379.9 K	1.31	1.08	13.5 M	22.8 M	19.7 M	32.0 M	15.2 M	18.3 M	-2.37	1.51	1.07	0.0	-11.3 M	-3.7 M	19	8	100.0	100.0
171	1402/08/23	6,780	-1.88	51.6 M	74.3 K	0.22	0.21	8.6 M	25.8 M	22.2 M	4.3 M	12.5 M	19.8 M	2.0	2.07	1.12	0.0	-11.3 M	-4.4 M	6	12	100.0	100.0
172	1402/08/22	6,810	-1.45	62.5 M	88.4 K	0.25	0.23	1.9 M	28.3 M	22.9 M	10.4 M	14.3 M	19.6 M	-5.41	1.98	1.17	-56.7 M	-11.3 M	-4.4 M	3	6	9.2	100.0
173	1402/08/21	7,100	2.9	178.4 M	254.4 K	0.68	0.54	19.8 M	27.9 M	25.0 M	11.1 M	14.8 M	19.3 M	1.78	1.89	1.3	0.0	54.8 K	-1.6 M	9	16	100.0	100.0
174	1402/08/20	7,050	2.92	603.5 M	860.7 K	3.73	1.98	54.9 M	24.0 M	29.6 M	17.7 M	16.4 M	23.7 M	3.09	1.46	1.25	0.0	54.8 K	-1.6 M	11	34	100.0	100.0
175	1402/08/17	6,900	0.73	116.9 M	168.7 K	0.62	0.38	14.6 M	15.1 M	27.7 M	9.0 M	15.2 M	24.0 M	1.63	-1.0	1.15	0.0	5.5 M	-1.6 M	8	13	100.0	100.0
176	1402/08/16	6,920	1.17	228.9 M	329.7 K	1.25	0.68	25.4 M	13.4 M	28.0 M	16.3 M	16.9 M	24.8 M	1.56	-1.26	1.13	274.0 K	10.5 M	-1.6 M	9	14	100.0	99.9
177	1402/08/15	6,670	-2.63	99.1 M	147.4 K	0.52	0.3	14.2 M	13.3 M	30.8 M	16.5 M	15.9 M	25.3 M	-1.17	-1.2	1.22	0.0	31.8 M	-6.0 M	7	6	100.0	100.0
178	1402/08/14	6,680	-2.91	247.9 M	370.9 K	1.44	0.66	13.0 M	12.4 M	30.9 M	20.7 M	15.0 M	24.3 M	-1.58	-1.21	1.27	0.0	31.8 M	-7.0 M	19	12	100.0	100.0
179	1402/08/13	6,750	-1.89	94.5 M	138.4 K	0.41	0.24	10.5 M	12.9 M	36.2 M	13.4 M	15.2 M	26.6 M	-1.28	-1.18	1.36	27.2 M	31.8 M	-15.8 M	9	5	100.0	71.2
180	1402/08/10	6,710	-2.89	244.8 M	364.7 K	0.95	0.59	7.2 M	18.6 M	36.7 M	13.8 M	21.8 M	26.6 M	-1.91	-1.17	1.38	24.7 M	26.4 M	-17.2 M	13	5	38.2	28.1
181	1402/08/09	6,770	-2.17	198.0 M	292.2 K	0.86	0.45	28.3 M	26.3 M	34.3 M	11.4 M	23.7 M	27.6 M	2.49	1.11	1.24	107.1 M	21.4 M	-23.8 M	7	8	100.0	45.9
182	1402/08/08	6,770	-2.31	171.4 M	252.8 K	0.82	0.37	10.1 M	24.4 M	32.7 M	13.2 M	22.1 M	29.2 M	-1.31	1.1	1.12	0.0	0.0	-36.4 M	17	13	100.0	100.0
183	1402/08/07	6,950	0.0	164.1 M	242.3 K	0.69	0.3	16.4 M	30.3 M	34.1 M	27.3 M	21.7 M	31.2 M	-1.67	1.4	1.09	0.0	0.0	-39.4 M	10	6	100.0	100.0
184	1402/08/06	6,790	-2.86	376.9 M	555.1 K	1.45	0.66	53.8 M	30.4 M	37.5 M	47.1 M	23.8 M	33.1 M	1.14	1.28	1.13	0.0	-5.8 M	-45.2 M	7	8	100.0	100.0
185	1402/08/03	7,000	0.29	405.6 M	577.0 K	1.26	0.64	45.1 M	22.4 M	38.8 M	25.4 M	22.8 M	32.6 M	1.78	-1.02	1.19	0.0	-35.5 M	-45.2 M	9	16	100.0	100.0
186	1402/08/02	7,100	1.72	52.0 M	74.8 K	0.15	0.07	10.4 M	25.2 M	38.1 M	5.2 M	29.2 M	32.7 M	2.0	-1.16	1.17	0.0	-38.2 M	-55.9 M	5	10	100.0	100.0
187	1402/08/01	7,010	0.43	62.6 M	90.2 K	0.15	0.09	15.7 M	27.1 M	41.2 M	7.0 M	26.3 M	36.2 M	2.25	1.03	1.14	0.0	-38.2 M	-70.2 M	4	9	100.0	100.0
188	1402/07/30	6,800	-3.0	317.9 M	466.8 K	0.53	0.42	20.6 M	33.5 M	41.8 M	39.7 M	24.1 M	36.0 M	-1.93	1.39	1.16	-29.2 M	-38.2 M	-70.2 M	14	8	90.8	100.0
189	1402/07/29	7,000	-0.85	484.1 M	705.7 K	0.9	0.65	17.7 M	50.5 M	43.6 M	32.3 M	33.2 M	35.0 M	-1.83	1.52	1.24	-148.2 M	-32.4 M	-68.7 M	19	15	69.4	100.0
190	1402/07/26	6,920	-2.95	662.6 M	957.5 K	1.47	0.85	49.9 M	57.3 M	43.6 M	55.2 M	30.7 M	34.1 M	-1.11	1.87	1.28	-13.6 M	-2.7 M	-61.3 M	13	12	97.9	100.0
191	1402/07/25	7,050	-0.84	179.4 M	245.9 K	0.29	0.21	29.9 M	52.4 M	45.3 M	8.5 M	26.5 M	34.5 M	3.5	1.98	1.31	0.0	0.0	-61.1 M	6	21	100.0	100.0
192	1402/07/24	7,280	2.97	526.1 M	727.4 K	0.99	0.63	75.2 M	63.0 M	45.0 M	15.5 M	29.8 M	34.2 M	4.86	2.11	1.32	0.0	-17.5 M	-67.8 M	7	34	100.0	100.0
193	1402/07/23	6,990	-2.92	1.2 B	1.8 M	2.36	1.52	95.2 M	54.3 M	44.8 M	112.5 M	30.6 M	35.1 M	-1.18	1.77	1.27	0.0	-21.7 M	-67.8 M	13	11	100.0	100.0
194	1402/07/22	7,030	-2.5	159.4 M	224.7 K	0.28	0.15	17.7 M	51.1 M	42.6 M	13.3 M	26.1 M	32.3 M	1.33	1.96	1.32	0.0	-57.0 M	-88.3 M	9	12	100.0	100.0
195	1402/07/19	7,120	-0.97	204.9 M	279.3 K	0.29	0.18	22.8 M	51.0 M	51.5 M	22.8 M	27.0 M	36.9 M	1.0	1.89	1.39	0.0	-57.0 M	-66.0 M	9	9	100.0	100.0
196	1402/07/18	7,330	2.95	855.0 M	1.2 M	1.26	0.75	95.9 M	35.5 M	53.3 M	25.1 M	29.4 M	37.9 M	3.82	1.21	1.41	-87.5 M	-78.5 M	-57.4 M	8	34	89.8	100.0
197	1402/07/17	7,100	-0.28	147.7 M	208.8 K	0.19	0.13	18.1 M	26.5 M	54.3 M	7.8 M	34.4 M	37.9 M	2.32	-1.3	1.43	-21.3 M	-89.9 M	-27.1 M	7	19	85.6	100.0
198	1402/07/16	7,050	-2.89	1.3 B	1.9 M	1.57	1.21	81.6 M	27.9 M	55.8 M	45.5 M	43.8 M	39.2 M	1.79	-1.57	1.42	-176.2 M	-97.7 M	-26.0 M	14	29	86.6	100.0
199	1402/07/15	7,130	-2.19	308.9 M	434.7 K	0.31	0.28	25.7 M	29.1 M	54.3 M	22.1 M	46.0 M	37.9 M	1.17	-1.58	1.43	0.0	-85.8 M	-18.6 M	12	14	100.0	100.0
200	1402/07/12	7,180	-2.71	814.7 M	1.1 M	0.74	0.74	15.7 M	33.8 M	54.5 M	38.8 M	44.1 M	37.3 M	-2.47	-1.3	1.46	-107.4 M	-85.8 M	-30.9 M	45	21	86.8	100.0
201	1402/07/10	7,230	-2.95	745.8 M	1.0 M	0.54	0.66	19.4 M	40.7 M	58.1 M	53.3 M	41.0 M	35.9 M	-2.75	-1.01	1.62	-144.6 M	-106.8 M	-33.0 M	31	14	80.6	100.0
202	1402/07/09	7,330	-2.79	757.4 M	1.0 M	0.58	0.67	31.7 M	53.7 M	61.3 M	63.1 M	46.5 M	35.3 M	-1.99	1.16	1.74	-60.2 M	-135.2 M	-42.2 M	22	12	92.1	100.0
203	1402/07/08	7,500	-2.98	1.8 B	2.3 M	1.46	1.6	69.6 M	58.8 M	63.0 M	51.5 M	41.3 M	34.0 M	1.35	1.42	1.85	-116.6 M	-123.1 M	-41.2 M	22	32	87.0	93.6
204	1402/07/05	7,740	1.04	1.1 B	1.4 M	1.0	0.95	66.6 M	56.1 M	62.2 M	30.5 M	35.5 M	31.9 M	2.19	1.58	1.95	0.0	-99.8 M	-38.1 M	16	35	100.0	100.0
205	1402/07/04	7,720	2.66	1.5 B	2.0 M	1.43	1.41	33.7 M	46.7 M	59.8 M	30.5 M	33.5 M	31.6 M	1.11	1.39	1.9	-212.9 M	-99.8 M	-58.6 M	28	38	62.8	77.0
206	1402/07/03	7,520	2.87	2.1 B	2.7 M	2.87	2.18	74.0 M	58.5 M	56.5 M	76.4 M	37.6 M	31.0 M	-1.03	1.56	1.82	-286.3 M	-59.1 M	-50.9 M	24	27	86.1	100.0
207	1402/07/01	7,480	2.89	384.3 M	513.9 K	0.52	0.4	54.9 M	48.3 M	53.6 M	18.3 M	24.6 M	28.8 M	3.0	1.96	1.86	0.0	-28.5 M	-36.9 M	7	21	100.0	100.0
208	1402/06/29	7,460	2.9	1.0 B	1.4 M	1.28	1.13	57.9 M	49.1 M	53.1 M	26.1 M	25.6 M	29.0 M	2.22	1.92	1.83	0.0	-28.5 M	-52.9 M	18	40	100.0	100.0
209	1402/06/28	7,060	-2.75	147.8 M	208.6 K	0.09	0.15	9.9 M	44.3 M	50.7 M	8.7 M	25.3 M	28.9 M	1.13	1.75	1.75	0.0	-110.7 M	-60.3 M	15	17	100.0	100.0
210	1402/06/27	7,250	-1.89	1.4 B	1.9 M	0.83	1.45	81.6 M	78.8 M	51.3 M	48.2 M	40.3 M	29.9 M	1.69	1.96	1.71	-9.3 M	-21.4 M	-94.0 M	17	29	99.3	100.0
211	1402/06/26	7,340	-1.21	501.8 M	688.4 K	0.28	0.52	30.7 M	78.7 M	49.0 M	14.8 M	41.2 M	29.4 M	2.08	1.91	1.66	-133.0 M	14.7 M	-113.6 M	12	34	73.5	100.0
212	1402/06/22	7,330	-1.87	488.5 M	668.5 K	0.26	0.51	61.1 M	91.2 M	48.2 M	24.4 M	43.4 M	29.8 M	2.5	2.1	1.62	0.0	145.3 M	-110.3 M	8	20	100.0	100.0
213	1402/06/21	7,440	0.0	1.6 B	2.1 M	0.91	1.65	41.0 M	93.3 M	46.3 M	25.2 M	45.5 M	29.2 M	1.63	2.05	1.59	-411.2 M	145.3 M	-110.3 M	28	62	73.6	100.0
214	1402/06/20	7,440	2.9	4.9 B	6.6 M	5.94	6.89	122.1 M	103.1 M	42.5 M	70.4 M	49.6 M	29.9 M	1.73	2.08	1.42	446.4 M	221.9 M	-108.0 M	40	63	100.0	90.9
215	1402/06/19	7,320	2.95	1.2 B	1.7 M	1.77	1.75	80.9 M	74.0 M	30.3 M	65.1 M	29.6 M	24.0 M	1.24	2.5	1.26	171.5 M	83.4 M	-130.3 M	15	16	100.0	85.9
216	1402/06/18	7,220	3.0	934.6 M	1.3 M	1.44	1.43	233.6 M	56.8 M	27.5 M	18.9 M	21.4 M	23.0 M	12.39	2.66	1.2	519.8 M	19.2 M	-147.8 M	4	22	100.0	44.4
217	1402/06/14	7,130	2.89	872.6 M	1.2 M	1.43	1.22	87.3 M	42.2 M	23.6 M	43.6 M	23.6 M	22.2 M	2.0	1.79	1.06	0.0	-150.4 M	-175.7 M	10	20	100.0	100.0
218	1402/06/13	7,080	2.91	473.3 M	668.6 K	0.78	0.64	37.1 M	36.8 M	21.5 M	18.9 M	20.2 M	24.3 M	1.96	1.82	-1.13	-28.3 M	-158.7 M	-216.0 M	12	25	94.0	100.0
219	1402/06/12	7,030	2.93	478.4 M	680.6 K	0.77	0.62	25.8 M	38.6 M	21.0 M	17.1 M	18.7 M	25.0 M	1.51	2.06	-1.19	-246.0 M	-163.8 M	-214.8 M	9	28	48.6	100.0
220	1402/06/11	6,980	2.95	561.8 M	807.6 K	0.91	0.74	25.8 M	34.4 M	22.5 M	15.6 M	19.4 M	25.6 M	1.65	1.77	-1.14	-149.5 M	-196.4 M	-202.5 M	16	36	73.4	100.0
221	1402/06/08	6,910	2.98	770.0 M	1.1 M	1.53	0.98	44.2 M	26.0 M	22.1 M	30.8 M	20.3 M	25.6 M	1.43	1.28	-1.16	-328.2 M	-178.4 M	-196.9 M	10	25	57.4	100.0
222	1402/06/07	6,850	2.85	682.6 M	1.0 M	1.36	0.88	53.4 M	22.6 M	21.4 M	20.7 M	18.4 M	26.2 M	2.58	1.23	-1.23	-41.5 M	-114.0 M	-186.0 M	12	33	93.9	100.0
223	1402/06/06	6,660	0.45	448.6 M	661.9 K	0.81	0.57	49.3 M	19.9 M	20.8 M	12.8 M	19.2 M	26.9 M	3.85	1.04	-1.3	-53.9 M	-169.8 M	-186.6 M	8	35	88.0	100.0
224	1402/06/05	6,590	0.0	549.3 M	816.0 K	0.74	0.68	10.8 M	18.4 M	20.6 M	21.1 M	22.0 M	26.9 M	-1.96	-1.2	-1.3	-409.0 M	-188.5 M	-185.3 M	13	26	25.5	100.0
225	1402/06/04	6,500	-1.96	550.2 M	847.2 K	0.71	0.71	12.9 M	22.9 M	21.1 M	19.0 M	26.3 M	27.6 M	-1.47	-1.15	-1.31	-59.2 M	-241.6 M	-174.7 M	38	29	89.2	100.0
226	1402/06/01	6,460	-2.56	217.2 M	329.2 K	0.27	0.23	17.6 M	29.7 M	21.7 M	21.7 M	30.4 M	27.4 M	-1.24	-1.02	-1.26	-6.5 M	-309.9 M	-177.2 M	12	10	97.0	100.0
227	1402/05/31	6,550	-2.24	679.2 M	1.0 M	0.94	0.74	39.9 M	29.4 M	22.6 M	25.2 M	28.7 M	29.2 M	1.59	1.02	-1.29	-320.2 M	-322.3 M	-242.6 M	9	27	52.9	100.0
228	1402/05/30	6,570	-2.81	692.6 M	1.1 M	0.96	0.73	23.7 M	26.3 M	22.2 M	23.1 M	26.5 M	29.3 M	1.03	-1.01	-1.32	-147.8 M	-258.2 M	-216.0 M	23	30	78.7	100.0
229	1402/05/29	6,780	-2.02	1.5 B	2.3 M	3.14	1.01	33.7 M	20.5 M	22.2 M	35.3 M	28.5 M	29.3 M	-1.05	-1.39	-1.32	-674.2 M	-301.4 M	-232.1 M	25	43	55.6	100.0
230	1402/05/28	6,780	-2.87	908.5 M	1.3 M	1.75	0.58	36.2 M	15.2 M	33.5 M	41.3 M	21.9 M	38.0 M	-1.14	-1.44	-1.13	-401.0 M	-166.6 M	-193.1 M	14	22	55.9	100.0
231	1402/05/25	6,810	-2.99	341.1 M	500.8 K	0.66	0.21	18.2 M	15.4 M	35.2 M	15.5 M	20.1 M	37.1 M	1.17	-1.31	-1.05	-68.1 M	-122.1 M	-122.7 M	15	22	80.0	100.0
232	1402/05/24	6,840	-2.98	300.5 M	439.2 K	0.33	0.18	17.7 M	13.6 M	36.8 M	12.0 M	17.8 M	37.2 M	1.47	-1.31	-1.01	0.0	-115.9 M	-43.2 M	17	25	100.0	100.0
233	1402/05/23	6,910	-2.95	670.0 M	968.5 K	0.69	0.39	8.1 M	15.6 M	38.0 M	35.3 M	30.3 M	36.9 M	-4.37	-1.94	1.03	-363.7 M	-277.2 M	3.6 M	38	19	45.7	100.0
234	1402/05/22	6,960	-2.52	252.1 M	362.6 K	0.22	0.13	10.5 M	18.0 M	39.9 M	10.1 M	30.3 M	36.1 M	1.04	-1.69	1.1	0.0	-205.5 M	22.4 M	24	25	100.0	100.0
235	1402/05/21	7,040	-2.9	1.1 B	1.5 M	0.98	0.53	24.4 M	22.8 M	44.0 M	27.2 M	32.3 M	38.4 M	-1.11	-1.42	1.15	-178.8 M	-205.5 M	16.7 M	35	38	80.0	96.7
236	1402/05/18	7,300	0.69	351.1 M	483.8 K	0.26	0.16	9.0 M	21.7 M	44.5 M	9.0 M	30.3 M	37.0 M	-1.0	-1.4	1.2	-37.2 M	-177.0 M	25.6 M	35	39	89.4	100.0
237	1402/05/17	7,300	-2.14	2.4 B	3.2 M	2.29	1.07	19.8 M	22.8 M	46.4 M	71.3 M	36.4 M	36.5 M	-3.6	-1.6	1.27	-806.3 M	-191.8 M	27.2 M	78	33	65.7	100.0
238	1402/05/16	7,490	-0.66	1.0 B	1.4 M	1.07	0.42	20.3 M	23.8 M	46.1 M	33.6 M	29.9 M	34.7 M	-1.65	-1.26	1.33	-5.1 M	-41.1 M	25.3 M	51	31	99.5	100.0
239	1402/05/15	7,640	2.96	1.3 B	1.7 M	1.33	0.49	55.1 M	24.9 M	40.6 M	27.6 M	25.8 M	34.3 M	2.0	-1.03	1.18	0.0	-45.8 M	199.2 M	24	48	100.0	100.0
240	1402/05/14	7,310	-1.88	627.6 M	852.1 K	0.67	0.24	17.4 M	21.4 M	39.1 M	17.0 M	27.4 M	33.5 M	1.02	-1.28	1.17	-36.5 M	-85.3 M	381.5 M	34	37	94.2	100.0
241	1402/05/10	7,380	-2.89	1.4 B	1.9 M	0.99	0.51	19.2 M	22.6 M	38.9 M	38.7 M	27.4 M	33.8 M	-2.02	-1.21	1.15	-111.2 M	-99.8 M	383.1 M	65	35	89.4	97.4
242	1402/05/09	7,470	-2.99	891.3 M	1.2 M	0.67	0.32	22.1 M	25.8 M	37.9 M	37.1 M	30.8 M	33.2 M	-1.68	-1.2	1.14	-52.4 M	-340.2 M	348.0 M	38	24	94.1	100.0
243	1402/05/08	7,550	-2.96	696.6 M	920.7 K	0.48	0.24	25.7 M	25.8 M	37.5 M	15.1 M	29.9 M	32.7 M	1.7	-1.16	1.15	-29.0 M	-287.5 M	349.1 M	26	46	95.8	100.0
244	1402/05/07	7,620	-2.93	1.3 B	1.7 M	0.32	0.44	24.5 M	25.1 M	37.5 M	36.1 M	32.2 M	33.5 M	-1.47	-1.28	1.12	-197.1 M	-375.6 M	332.5 M	45	36	84.8	100.0
245	1402/05/04	7,840	0.0	530.0 M	672.7 K	0.12	0.17	28.1 M	54.7 M	37.6 M	16.1 M	50.3 M	33.1 M	1.75	1.09	1.14	-109.1 M	-315.2 M	335.0 M	15	33	79.4	100.0
246	1402/05/03	7,900	-1.62	4.0 B	5.0 M	0.98	1.37	27.6 M	59.3 M	36.9 M	40.0 M	49.9 M	32.7 M	-1.45	1.19	1.13	-1.3 B	-92.0 M	330.8 M	90	95	62.8	96.1
247	1402/05/02	7,840	-2.97	438.2 M	558.9 K	0.1	0.15	19.6 M	72.2 M	37.1 M	24.4 M	50.7 M	31.6 M	-1.24	1.42	1.17	211.2 M	475.3 M	391.3 M	22	9	98.2	50.0
248	1402/05/01	7,990	-2.92	1.4 B	1.7 M	0.33	0.46	21.4 M	77.7 M	36.7 M	26.2 M	47.6 M	31.3 M	-1.22	1.63	1.17	-469.6 M	620.0 M	348.1 M	33	45	52.3	87.0
249	1402/04/31	7,980	-0.75	14.9 B	18.2 M	5.75	6.48	82.7 M	86.7 M	36.8 M	66.9 M	47.0 M	31.1 M	1.24	1.84	1.18	104.9 M	716.6 M	367.8 M	168	206	92.9	92.2
250	1402/04/28	8,040	2.94	2.2 B	2.7 M	0.9	0.97	125.0 M	89.7 M	30.1 M	22.1 M	32.8 M	24.4 M	5.66	2.74	1.23	1.0 B	672.8 M	342.8 M	16	45	92.6	46.0
251	1402/04/27	7,810	2.9	2.0 B	2.6 M	0.83	0.96	81.4 M	72.5 M	28.4 M	21.4 M	29.3 M	24.6 M	3.81	2.47	1.15	1.5 B	471.4 M	266.4 M	25	24	100.0	25.2
252	1402/04/26	7,670	2.95	1.3 B	1.7 M	0.47	0.61	90.8 M	66.6 M	26.9 M	10.2 M	27.8 M	24.8 M	8.91	2.39	1.09	935.0 M	165.8 M	156.8 M	14	33	100.0	26.5
253	1402/04/25	7,600	2.98	662.5 M	871.7 K	0.17	0.31	110.4 M	48.6 M	25.8 M	17.1 M	29.0 M	25.1 M	6.46	1.68	1.03	13.1 M	-190.4 M	79.9 M	6	38	100.0	98.0
254	1402/04/24	7,730	2.93	5.9 B	8.0 M	1.73	3.07	82.5 M	32.6 M	25.4 M	50.8 M	29.8 M	25.4 M	1.63	1.09	-1.0	-113.9 M	501.6 M	48.1 M	70	116	98.1	100.0
255	1402/04/21	7,500	-2.22	1.4 B	1.9 M	0.41	0.61	36.2 M	26.5 M	22.5 M	15.8 M	22.5 M	23.4 M	2.28	1.18	-1.04	0.0	1.3 B	10.9 M	39	89	100.0	100.0
256	1402/04/20	7,600	-2.94	2.5 B	3.3 M	0.74	1.1	55.1 M	25.3 M	25.1 M	22.5 M	24.3 M	23.8 M	2.45	1.04	1.06	-5.2 M	1.3 B	349.3 M	46	113	99.8	100.0
257	1402/04/19	7,820	-2.98	2.9 B	3.6 M	0.91	1.21	20.7 M	21.6 M	24.5 M	27.2 M	25.1 M	23.9 M	-1.32	-1.16	1.02	-845.9 M	1.1 B	342.5 M	92	101	66.6	96.3
258	1402/04/18	8,070	2.93	6.8 B	8.4 M	2.7	2.95	21.0 M	21.3 M	25.1 M	28.7 M	23.7 M	24.6 M	-1.36	-1.11	1.02	3.5 B	1.3 B	324.0 M	310	106	96.3	44.9
259	1402/04/17	7,860	2.75	4.6 B	5.9 M	2.44	2.23	30.2 M	23.4 M	26.4 M	13.5 M	25.4 M	25.6 M	2.23	-1.08	1.03	3.6 B	487.3 M	60.5 M	148	61	96.8	17.9
260	1402/04/14	7,590	-2.06	1.3 B	1.7 M	0.77	0.64	19.0 M	20.8 M	26.4 M	27.3 M	27.5 M	26.8 M	-1.44	-1.32	-1.02	-4.7 M	-271.4 M	-136.4 M	53	37	77.0	77.4
261	1402/04/13	7,720	-2.89	2.2 B	2.9 M	1.46	1.01	12.5 M	19.7 M	27.3 M	25.5 M	25.0 M	26.7 M	-2.04	-1.27	1.02	-813.3 M	-309.3 M	-160.6 M	98	80	55.2	91.9
262	1402/04/12	7,790	-2.99	900.0 M	1.1 M	0.56	0.32	16.4 M	23.0 M	29.5 M	19.6 M	23.4 M	26.5 M	-1.19	-1.02	1.11	-31.2 M	-167.2 M	-44.5 M	53	46	96.5	100.0
263	1402/04/11	8,060	2.94	3.1 B	3.9 M	2.85	0.83	32.2 M	22.8 M	32.4 M	37.3 M	23.9 M	27.8 M	-1.16	-1.05	1.17	-361.4 M	-291.4 M	281.8 M	77	76	79.2	90.8
264	1402/04/10	7,850	2.88	1.9 B	2.4 M	2.38	0.52	27.7 M	17.9 M	38.7 M	23.0 M	18.2 M	26.8 M	1.21	-1.01	1.44	-146.4 M	-234.4 M	939.0 M	37	51	53.8	61.4
265	1402/04/07	7,600	0.0	677.5 M	880.0 K	0.72	0.19	10.4 M	14.4 M	38.2 M	12.6 M	15.6 M	26.4 M	-1.21	-1.08	1.45	-194.2 M	-284.2 M	942.2 M	42	50	64.6	93.3
266	1402/04/06	7,710	2.94	1.1 B	1.4 M	1.11	0.29	23.2 M	16.2 M	39.1 M	18.0 M	18.9 M	27.0 M	1.29	-1.17	1.45	-102.7 M	-349.6 M	987.4 M	43	61	90.7	100.0
267	1402/04/05	7,600	2.98	1.2 B	1.6 M	1.23	0.32	13.2 M	14.0 M	39.1 M	22.7 M	20.7 M	28.3 M	-1.73	-1.48	1.38	-652.2 M	-462.7 M	952.6 M	42	53	45.9	100.0
268	1402/04/04	7,540	2.59	368.5 M	489.3 K	0.28	0.1	13.6 M	14.1 M	39.1 M	10.9 M	20.8 M	28.6 M	1.25	-1.47	1.36	-76.4 M	-452.8 M	992.3 M	16	27	58.9	79.7
269	1402/04/03	7,490	2.32	531.1 M	716.2 K	0.3	0.14	7.1 M	16.9 M	38.4 M	10.6 M	23.5 M	28.6 M	-1.49	-1.39	1.34	-395.4 M	-562.0 M	1.0 B	19	50	25.6	100.0
270	1402/03/31	7,280	-1.36	1.4 B	1.9 M	0.43	0.38	17.0 M	20.2 M	38.2 M	28.9 M	27.1 M	28.9 M	-1.7	-1.34	1.32	-521.4 M	-654.7 M	1.0 B	51	48	62.4	100.0
271	1402/03/30	7,380	-0.81	1.3 B	1.7 M	0.39	0.34	14.3 M	33.7 M	38.1 M	26.2 M	25.7 M	28.3 M	-1.83	1.31	1.35	-668.1 M	803.0 M	1.1 B	41	48	46.8	100.0
272	1402/03/29	7,510	0.13	1.2 B	1.7 M	0.35	0.33	13.9 M	36.7 M	37.9 M	23.4 M	25.4 M	28.0 M	-1.69	1.44	1.35	-602.5 M	908.7 M	1.1 B	46	53	51.5	100.0
273	1402/03/28	7,570	2.85	2.1 B	2.8 M	0.55	0.55	23.9 M	40.6 M	37.8 M	26.9 M	28.7 M	28.0 M	-1.13	1.41	1.35	-622.6 M	785.9 M	1.1 B	62	78	69.8	99.1
274	1402/03/27	7,390	2.92	2.7 B	3.7 M	0.77	0.71	27.1 M	41.9 M	37.9 M	28.7 M	33.1 M	27.9 M	-1.06	1.26	1.36	-859.0 M	551.2 M	1.3 B	68	94	68.2	100.0
275	1402/03/24	7,240	2.99	8.7 B	12.1 M	4.1	2.54	53.5 M	46.3 M	38.7 M	18.8 M	36.4 M	27.7 M	2.85	1.27	1.4	6.8 B	664.7 M	1.4 B	141	41	87.1	8.9
276	1402/03/23	7,140	1.28	1.1 B	1.6 M	0.41	0.33	43.3 M	38.2 M	37.7 M	24.3 M	36.0 M	28.0 M	1.78	1.06	1.35	-139.7 M	-786.6 M	1.1 B	22	45	87.2	100.0
277	1402/03/22	7,100	-0.84	2.5 B	3.6 M	0.57	0.77	42.9 M	35.8 M	36.9 M	40.4 M	33.2 M	27.5 M	1.06	1.08	1.34	-1.2 B	-457.0 M	1.1 B	31	63	52.2	100.0
278	1402/03/21	7,180	-2.31	3.5 B	4.8 M	0.46	1.05	29.6 M	38.5 M	36.8 M	45.4 M	34.4 M	25.9 M	-1.54	1.12	1.42	-1.8 B	1.1 B	1.2 B	56	76	48.0	100.0
279	1402/03/20	7,280	-2.93	1.3 B	1.8 M	0.17	0.4	51.0 M	51.4 M	36.5 M	48.6 M	29.6 M	24.1 M	1.05	1.74	1.52	-291.2 M	4.0 B	1.3 B	20	27	77.8	100.0
280	1402/03/17	7,430	-1.59	2.2 B	2.9 M	0.28	0.64	37.7 M	48.9 M	35.9 M	26.3 M	26.0 M	23.4 M	1.43	1.88	1.53	-489.6 M	4.0 B	1.3 B	45	83	77.6	100.0
281	1402/03/16	7,390	-2.89	4.4 B	5.8 M	0.58	1.32	33.9 M	48.9 M	35.4 M	23.3 M	26.1 M	23.6 M	1.45	1.87	1.5	1.5 B	4.3 B	1.3 B	130	124	100.0	65.7
282	1402/03/13	7,620	2.97	12.6 B	16.6 M	2.3	4.44	42.6 M	50.6 M	34.2 M	48.8 M	31.6 M	23.4 M	-1.15	1.6	1.46	6.5 B	3.8 B	1.2 B	218	57	73.5	22.0
283	1402/03/10	7,420	2.91	19.0 B	25.6 M	10.3	9.74	79.0 M	50.1 M	31.7 M	18.7 M	27.0 M	21.6 M	4.23	1.86	1.47	12.8 B	2.6 B	918.3 M	174	52	72.5	5.1
284	1402/03/09	7,090	-2.21	920.4 M	1.3 M	0.47	0.48	13.3 M	23.2 M	24.6 M	12.8 M	27.0 M	21.5 M	1.04	-1.16	1.14	-82.9 M	24.7 M	322.3 M	40	48	57.9	66.9
285	1402/03/08	7,110	-0.14	1.9 B	2.6 M	1.02	0.95	38.2 M	25.1 M	24.5 M	28.1 M	28.1 M	21.5 M	1.36	-1.12	1.14	708.7 M	134.4 M	336.0 M	48	40	96.9	59.5
286	1402/03/07	7,120	-3.0	3.0 B	4.3 M	2.15	1.55	24.8 M	21.7 M	23.3 M	51.8 M	25.5 M	21.3 M	-2.09	-1.17	1.09	-798.8 M	-4.6 M	359.0 M	43	36	35.2	61.5
287	1402/03/06	7,250	-2.95	1.7 B	2.3 M	1.23	0.82	22.6 M	20.0 M	22.1 M	30.8 M	20.7 M	21.1 M	-1.36	-1.04	1.05	142.0 M	137.8 M	416.3 M	69	46	91.9	83.5
288	1402/03/03	7,490	-1.06	1.5 B	2.0 M	0.81	0.63	17.9 M	19.3 M	22.0 M	19.0 M	19.7 M	21.2 M	-1.06	-1.02	1.04	154.6 M	83.2 M	409.2 M	66	54	80.4	69.9
289	1402/03/02	7,500	-1.32	1.9 B	2.5 M	0.94	0.76	25.4 M	23.3 M	22.4 M	20.3 M	20.8 M	22.9 M	1.25	1.12	-1.02	465.4 M	474.6 M	445.6 M	68	62	91.2	66.6
290	1402/03/01	7,600	-1.04	1.3 B	1.7 M	0.54	0.5	18.3 M	26.7 M	22.1 M	16.9 M	21.6 M	22.8 M	1.08	1.24	-1.03	14.0 M	699.1 M	539.0 M	57	61	81.7	80.6
291	1402/02/31	7,550	-2.83	1.1 B	1.4 M	0.46	0.38	14.9 M	31.7 M	21.5 M	18.6 M	23.7 M	23.5 M	-1.25	1.34	-1.09	-87.1 M	977.7 M	545.9 M	58	51	79.5	87.5
292	1402/02/30	7,670	-2.91	1.4 B	1.9 M	0.56	0.47	19.1 M	32.6 M	21.5 M	23.2 M	23.1 M	25.1 M	-1.21	1.41	-1.17	-130.9 M	961.5 M	549.3 M	66	60	88.4	97.5
293	1402/02/27	7,930	2.99	3.7 B	4.7 M	1.61	1.16	31.5 M	36.1 M	21.6 M	24.8 M	21.3 M	26.0 M	1.27	1.7	-1.2	2.1 B	987.7 M	555.8 M	112	57	95.5	38.3
294	1402/02/25	7,690	0.0	2.8 B	3.7 M	1.66	0.93	46.3 M	35.0 M	21.7 M	25.6 M	20.0 M	26.7 M	1.81	1.75	-1.23	1.6 B	565.4 M	437.3 M	58	43	94.3	38.6
295	1402/02/24	7,700	0.52	3.1 B	4.1 M	2.05	1.05	47.8 M	30.5 M	21.9 M	26.4 M	19.2 M	26.8 M	1.81	1.59	-1.22	1.4 B	247.8 M	461.8 M	62	59	94.7	49.7
296	1402/02/23	7,600	-1.94	985.2 M	1.3 M	0.52	0.33	17.1 M	25.9 M	21.3 M	16.2 M	20.0 M	27.0 M	1.06	1.29	-1.27	-167.9 M	-33.6 M	399.9 M	47	60	81.4	98.4
297	1402/02/20	7,880	0.13	2.1 B	2.7 M	1.08	0.71	37.7 M	25.2 M	21.3 M	18.0 M	21.0 M	27.1 M	2.09	1.2	-1.27	0.0	47.1 M	398.5 M	56	117	100.0	100.0
298	1402/02/19	7,830	-2.73	2.1 B	2.7 M	1.0	0.71	25.8 M	22.0 M	21.1 M	18.6 M	20.5 M	27.6 M	1.39	1.08	-1.31	0.0	52.0 M	398.5 M	83	115	100.0	100.0
299	1402/02/18	7,840	-2.97	253.4 M	322.8 K	0.1	0.08	11.0 M	20.4 M	21.1 M	16.9 M	20.7 M	27.9 M	-1.53	-1.01	-1.32	0.0	224.4 M	413.0 M	23	15	100.0	100.0
300	1402/02/17	8,040	-2.9	2.3 B	2.9 M	0.87	0.71	27.2 M	20.5 M	21.9 M	28.2 M	20.2 M	28.3 M	-1.04	1.01	-1.29	0.0	262.5 M	542.2 M	85	82	100.0	100.0
301	1402/02/16	8,270	-1.31	3.2 B	3.9 M	1.13	0.98	21.2 M	18.7 M	21.9 M	21.8 M	19.1 M	28.6 M	-1.03	-1.02	-1.3	235.3 M	496.5 M	538.9 M	151	136	100.0	92.6
302	1402/02/13	8,340	-1.88	2.4 B	2.9 M	0.79	0.72	19.1 M	17.2 M	22.2 M	16.6 M	20.3 M	29.1 M	1.15	-1.18	-1.31	25.0 M	519.0 M	546.3 M	125	142	99.6	98.6
303	1402/02/12	8,420	-0.36	3.1 B	3.6 M	0.8	0.91	18.6 M	17.5 M	22.7 M	19.7 M	22.5 M	29.7 M	-1.06	-1.29	-1.31	861.6 M	514.0 M	617.5 M	166	113	100.0	72.1
304	1402/02/11	8,500	0.47	2.1 B	2.5 M	0.49	0.64	18.8 M	19.2 M	23.3 M	17.4 M	27.5 M	30.2 M	1.08	-1.43	-1.3	190.7 M	518.1 M	632.6 M	113	111	100.0	91.0
305	1402/02/10	8,440	0.84	3.0 B	3.5 M	0.68	0.92	16.5 M	19.5 M	23.7 M	20.3 M	28.2 M	31.1 M	-1.23	-1.44	-1.31	1.2 B	946.5 M	626.3 M	181	90	100.0	60.9
306	1402/02/09	8,360	-0.24	3.8 B	4.6 M	0.76	1.2	15.1 M	19.1 M	24.4 M	27.7 M	29.9 M	31.8 M	-1.83	-1.57	-1.3	347.9 M	743.2 M	569.1 M	252	125	100.0	90.9
307	1402/02/06	8,380	-1.64	3.2 B	3.8 M	0.6	1.04	20.4 M	20.1 M	25.3 M	26.2 M	32.8 M	32.2 M	-1.28	-1.64	-1.27	0.0	669.6 M	525.8 M	158	123	100.0	100.0
308	1402/02/05	8,490	-1.05	7.1 B	8.4 M	1.42	2.52	23.8 M	20.4 M	25.7 M	39.6 M	35.1 M	33.1 M	-1.67	-1.72	-1.29	882.1 M	669.6 M	514.5 M	299	157	99.6	87.2
309	1402/02/04	8,530	1.07	4.5 B	5.2 M	0.96	1.63	20.7 M	21.0 M	26.0 M	20.7 M	34.4 M	32.5 M	-1.0	-1.64	-1.25	2.3 B	441.6 M	474.3 M	217	104	100.0	48.0
310	1402/01/30	8,500	0.35	3.3 B	3.9 M	0.79	1.25	14.8 M	23.1 M	27.2 M	31.5 M	36.8 M	33.2 M	-2.13	-1.59	-1.22	153.4 M	390.2 M	442.4 M	225	101	100.0	95.4
311	1402/01/29	8,370	-2.9	7.3 B	8.6 M	2.21	2.98	19.8 M	24.9 M	28.6 M	39.1 M	38.1 M	32.9 M	-1.98	-1.53	-1.15	-19.9 M	393.6 M	459.6 M	367	186	99.7	100.0
312	1402/01/28	8,600	-2.93	4.9 B	5.7 M	1.99	2.16	22.1 M	26.9 M	30.8 M	38.2 M	33.6 M	31.3 M	-1.73	-1.25	-1.02	0.0	358.3 M	460.6 M	221	128	100.0	100.0
313	1402/01/27	8,600	-2.6	5.4 B	6.1 M	2.78	2.56	31.2 M	30.0 M	31.7 M	36.8 M	31.3 M	30.9 M	-1.18	-1.04	1.03	-258.2 M	358.4 M	460.6 M	160	143	93.1	97.9
314	1402/01/26	8,830	2.91	2.6 B	3.0 M	1.18	1.29	94.0 M	28.7 M	31.5 M	32.7 M	26.0 M	29.3 M	2.87	1.1	1.07	2.1 B	467.8 M	475.3 M	28	17	100.0	21.1
315	1402/01/08	9,110	-2.98	1.5 B	1.6 M	0.63	0.71	18.6 M	27.7 M	30.0 M	40.2 M	27.8 M	29.6 M	-2.16	-1.0	1.02	170.2 M	569.5 M	398.6 M	74	30	93.8	82.2
316	1402/01/07	9,310	-2.92	2.9 B	3.1 M	1.24	1.38	19.8 M	29.7 M	30.2 M	23.4 M	28.6 M	29.0 M	-1.18	1.04	1.04	-196.6 M	522.3 M	390.1 M	132	120	90.3	97.1
317	1402/01/06	9,810	2.62	514.6 M	531.0 K	0.18	0.22	48.5 M	34.8 M	31.0 M	24.2 M	31.6 M	29.2 M	2.0	1.1	1.06	950.0 K	638.1 M	440.1 M	10	20	94.3	94.1
318	1402/01/05	9,490	0.53	2.6 B	2.7 M	0.82	1.15	27.5 M	34.5 M	31.5 M	23.9 M	29.0 M	28.6 M	1.15	1.19	1.1	288.5 M	927.7 M	533.5 M	93	95	100.0	88.7
319	1401/12/28	9,440	2.94	4.5 B	4.8 M	1.81	2.19	41.7 M	36.7 M	32.1 M	39.9 M	30.4 M	29.2 M	1.04	1.21	1.1	2.6 B	1.1 B	519.1 M	108	48	100.0	42.6
320	1401/12/24	9,240	2.9	1.6 B	1.8 M	0.65	0.8	30.6 M	35.3 M	31.2 M	46.4 M	29.4 M	28.0 M	-1.52	1.2	1.11	-65.8 M	599.0 M	389.9 M	51	35	95.5	99.5
321	1401/12/23	8,980	2.98	2.4 B	2.7 M	0.95	1.28	34.8 M	36.4 M	31.7 M	31.1 M	27.9 M	28.2 M	1.12	1.3	1.13	382.5 M	617.4 M	387.2 M	69	65	100.0	84.0
322	1401/12/22	8,740	2.94	2.8 B	3.2 M	1.27	1.66	35.3 M	33.6 M	31.5 M	17.1 M	29.2 M	27.4 M	2.06	1.15	1.15	1.4 B	437.2 M	368.1 M	73	66	91.7	40.2
323	1401/12/21	8,520	2.9	3.3 B	3.9 M	1.98	2.2	36.6 M	32.8 M	31.2 M	27.4 M	35.4 M	27.9 M	1.34	-1.08	1.12	1.2 B	102.0 M	290.8 M	79	63	87.6	52.3
324	1401/12/20	8,360	2.96	1.4 B	1.7 M	0.74	0.94	40.1 M	31.1 M	30.9 M	36.1 M	38.3 M	27.8 M	1.11	-1.23	1.11	65.5 M	-115.1 M	232.6 M	34	36	98.8	94.0
325	1401/12/16	8,170	2.9	1.8 B	2.2 M	0.94	1.26	37.9 M	32.9 M	30.7 M	33.3 M	36.3 M	27.6 M	1.14	-1.1	1.11	26.4 M	210.9 M	229.3 M	42	47	90.0	88.5
326	1401/12/15	8,090	2.93	2.4 B	3.1 M	1.32	1.9	23.8 M	30.4 M	30.4 M	36.3 M	33.7 M	26.0 M	-1.53	-1.11	1.17	-518.5 M	305.2 M	228.0 M	79	66	77.0	98.2
327	1401/12/14	7,920	2.99	1.6 B	2.0 M	0.93	1.24	31.6 M	32.0 M	31.3 M	53.6 M	28.3 M	24.4 M	-1.7	1.13	1.28	-227.1 M	408.9 M	253.9 M	42	29	85.4	100.0
328	1401/12/13	7,830	2.89	763.3 M	974.9 K	0.48	0.57	29.4 M	28.7 M	30.3 M	38.1 M	26.7 M	22.3 M	-1.3	1.07	1.36	78.2 M	454.3 M	279.9 M	26	18	100.0	89.8
329	1401/12/10	7,610	2.98	2.3 B	3.0 M	1.62	1.82	46.4 M	27.3 M	31.7 M	21.4 M	22.5 M	21.5 M	2.17	1.21	1.48	1.7 B	445.6 M	314.0 M	49	27	100.0	25.4
330	1401/12/09	7,480	2.89	1.9 B	2.6 M	1.68	1.55	25.6 M	24.0 M	31.5 M	22.5 M	25.5 M	21.2 M	1.14	-1.06	1.49	497.5 M	215.0 M	229.2 M	59	45	79.5	53.3
331	1401/12/08	7,210	-2.96	2.3 B	3.2 M	2.41	2.07	26.1 M	21.7 M	31.9 M	19.7 M	25.7 M	21.1 M	1.33	-1.19	1.51	0.0	115.5 M	217.2 M	40	53	45.1	45.1
332	1401/12/07	7,280	-2.93	607.6 M	834.6 K	0.43	0.52	14.5 M	21.2 M	32.9 M	151.9 M	25.8 M	21.0 M	-10.5	-1.21	1.57	0.0	276.1 M	217.2 M	42	4	100.0	100.0
333	1401/12/06	7,680	2.95	467.8 M	611.3 K	0.29	0.36	18.0 M	27.9 M	34.1 M	12.7 M	20.6 M	20.3 M	1.41	1.35	1.68	34.5 M	650.1 M	247.9 M	26	34	100.0	92.6
334	1401/12/03	7,530	2.87	1.5 B	2.0 M	1.02	1.19	31.8 M	30.1 M	33.2 M	41.0 M	23.6 M	21.3 M	-1.29	1.28	1.56	542.9 M	643.2 M	210.1 M	48	24	100.0	64.5
335	1401/12/02	7,460	2.9	710.6 M	953.3 K	0.41	0.57	15.8 M	30.8 M	30.9 M	22.2 M	20.9 M	20.5 M	-1.41	1.47	1.51	0.0	534.6 M	186.6 M	45	32	100.0	100.0
336	1401/12/01	7,320	2.95	1.6 B	2.2 M	1.14	1.38	22.8 M	35.8 M	32.2 M	18.4 M	25.4 M	20.1 M	1.24	1.41	1.61	803.0 M	510.7 M	189.5 M	70	43	100.0	49.6
337	1401/11/30	7,060	0.86	2.8 B	3.9 M	3.3	2.67	42.9 M	41.8 M	33.4 M	17.3 M	25.3 M	19.6 M	2.48	1.65	1.71	1.9 B	350.1 M	149.2 M	65	53	100.0	32.9
338	1401/11/26	7,110	2.89	916.1 M	1.3 M	1.29	0.89	41.6 M	41.2 M	30.9 M	29.6 M	26.0 M	19.3 M	1.41	1.59	1.61	0.0	-43.2 M	34.6 M	22	31	100.0	100.0
339	1401/11/25	7,020	2.93	1.1 B	1.6 M	1.66	1.16	37.7 M	43.4 M	27.6 M	20.6 M	24.9 M	18.1 M	1.83	1.75	1.52	0.0	-43.2 M	35.0 M	30	55	100.0	100.0
340	1401/11/24	6,580	-1.2	1.8 B	2.6 M	3.65	2.0	42.8 M	42.9 M	25.2 M	49.6 M	28.7 M	17.6 M	-1.16	1.49	1.43	-119.5 M	-43.2 M	35.0 M	39	36	93.3	100.0
341	1401/11/23	6,840	2.86	97.5 M	142.5 K	0.16	0.11	48.7 M	39.6 M	22.4 M	5.7 M	17.2 M	16.4 M	8.5	2.3	1.36	0.0	-19.3 M	41.0 M	2	17	100.0	100.0
342	1401/11/19	6,820	2.87	196.8 M	288.5 K	0.26	0.22	50.1 M	37.7 M	21.2 M	9.8 M	18.2 M	16.3 M	5.09	2.07	1.3	-96.6 M	-19.3 M	41.0 M	2	20	50.9	100.0
343	1401/11/18	6,800	2.87	218.0 M	320.6 K	0.19	0.24	218.0 M	29.6 M	20.3 M	21.8 M	17.4 M	16.2 M	10.0	1.7	1.25	0.0	58.6 M	45.8 M	1	10	100.0	100.0
344	1401/11/17	6,710	2.91	1.0 B	1.5 M	0.85	1.15	35.9 M	34.8 M	20.4 M	31.4 M	17.5 M	16.3 M	1.14	1.99	1.25	0.0	210.4 M	51.5 M	28	32	100.0	100.0
345	1401/11/16	6,630	2.95	877.3 M	1.3 M	0.64	1.02	35.1 M	38.3 M	20.0 M	14.6 M	16.0 M	15.7 M	2.4	2.39	1.27	0.0	210.4 M	55.8 M	25	60	100.0	100.0
346	1401/11/12	6,570	2.98	667.4 M	1.0 M	0.5	0.8	33.4 M	35.9 M	19.2 M	16.3 M	17.6 M	15.2 M	2.05	2.04	1.27	0.0	261.8 M	62.8 M	20	41	100.0	100.0
347	1401/11/11	6,490	2.85	848.2 M	1.3 M	0.59	1.02	17.7 M	38.4 M	18.2 M	11.6 M	17.6 M	14.9 M	1.53	2.18	1.22	293.0 M	261.8 M	62.8 M	48	48	100.0	65.5
348	1401/11/10	6,430	2.88	2.2 B	3.4 M	1.71	2.95	56.4 M	43.0 M	17.3 M	18.4 M	18.8 M	15.4 M	3.06	2.29	1.13	758.9 M	326.0 M	48.2 M	38	75	98.9	63.8
349	1401/11/09	6,170	-2.83	1.1 B	1.8 M	0.85	1.58	68.0 M	31.7 M	15.5 M	17.5 M	21.5 M	15.2 M	3.88	1.47	1.02	0.0	30.0 M	10.2 M	16	62	100.0	100.0
350	1401/11/08	6,160	-1.44	1.8 B	2.8 M	1.73	2.72	29.7 M	23.1 M	14.2 M	21.5 M	21.7 M	14.5 M	1.38	1.07	-1.02	257.2 M	44.7 M	10.2 M	60	71	100.0	85.6
351	1401/11/05	6,340	2.92	584.7 M	922.2 K	0.62	0.89	97.4 M	22.1 M	13.0 M	16.2 M	19.9 M	13.7 M	6.0	1.11	-1.05	0.0	4.9 M	-2.6 M	6	36	100.0	100.0
352	1401/11/04	6,160	2.84	1.3 B	2.1 M	1.57	2.06	32.3 M	20.0 M	12.3 M	18.7 M	18.2 M	13.6 M	1.73	1.1	-1.1	613.9 M	4.3 M	-3.0 M	41	38	100.0	53.6
353	1401/11/03	6,000	2.92	1.4 B	2.4 M	2.23	2.56	14.1 M	15.3 M	11.8 M	34.8 M	16.7 M	14.4 M	-2.47	-1.09	-1.22	-721.2 M	-203.1 M	-51.1 M	50	41	49.5	100.0
354	1401/11/02	5,870	2.98	1.2 B	2.1 M	2.75	2.53	14.2 M	12.4 M	11.7 M	18.2 M	11.4 M	13.2 M	-1.28	1.08	-1.13	73.5 M	-57.1 M	-15.0 M	86	63	100.0	94.0
355	1401/11/01	5,810	2.83	318.6 M	548.4 K	0.67	0.67	63.7 M	9.3 M	11.3 M	8.7 M	9.1 M	12.5 M	7.34	1.02	-1.11	58.1 M	-71.9 M	-18.7 M	5	30	100.0	81.8
356	1401/10/28	5,780	2.85	186.3 M	322.3 K	0.39	0.39	41.9 M	7.5 M	10.9 M	4.3 M	10.7 M	12.4 M	9.77	-1.42	-1.13	-2.9 M	-83.5 M	-21.6 M	3	30	67.4	69.0
357	1401/10/27	5,700	2.89	841.1 M	1.5 M	2.39	1.98	10.1 M	6.6 M	11.1 M	12.8 M	11.0 M	12.9 M	-1.27	-1.67	-1.16	-423.0 M	-82.9 M	-21.5 M	33	59	39.6	89.9
358	1401/10/26	5,570	0.18	488.0 M	885.3 K	1.43	1.21	6.6 M	6.2 M	11.2 M	7.9 M	9.9 M	12.8 M	-1.19	-1.6	-1.14	8.5 M	1.7 M	-319.6 K	74	61	100.0	98.2
359	1401/10/24	5,440	-2.68	308.7 M	563.0 K	0.91	0.73	5.7 M	8.1 M	11.9 M	9.6 M	13.1 M	13.0 M	-1.69	-1.62	-1.09	0.0	22.9 M	7.2 M	54	32	100.0	100.0
360	1401/10/21	5,500	-2.83	459.0 M	834.5 K	1.26	1.09	7.2 M	10.3 M	13.0 M	25.5 M	13.9 M	13.1 M	-3.56	-1.36	-1.01	0.0	39.9 M	12.3 M	64	18	100.0	100.0
361	1401/10/20	5,650	-0.35	173.8 M	308.2 K	0.44	0.39	4.1 M	13.1 M	14.0 M	6.2 M	10.0 M	13.1 M	-1.5	1.31	1.07	0.0	68.1 M	12.3 M	42	28	100.0	100.0
362	1401/10/19	5,790	2.66	300.9 M	524.2 K	0.57	0.62	6.7 M	13.7 M	15.3 M	8.6 M	10.6 M	13.4 M	-1.29	1.3	1.14	0.0	68.1 M	25.0 M	45	35	100.0	100.0
363	1401/10/18	5,720	2.88	499.2 M	872.8 K	0.91	1.06	49.9 M	13.7 M	16.8 M	35.0 M	13.6 M	13.7 M	1.43	1.01	1.22	114.4 M	68.1 M	39.2 M	10	11	100.0	77.1
364	1401/10/17	5,670	2.9	312.3 M	550.8 K	0.54	0.69	34.7 M	12.8 M	15.9 M	12.0 M	13.0 M	12.9 M	2.9	-1.02	1.24	85.1 M	45.2 M	34.1 M	9	19	100.0	72.8
365	1401/10/14	5,580	2.76	593.9 M	1.1 M	1.05	1.4	15.6 M	11.6 M	15.5 M	7.4 M	12.0 M	12.7 M	2.11	-1.04	1.22	141.1 M	28.2 M	29.2 M	38	61	100.0	76.2
366	1401/10/13	5,300	-2.93	273.6 M	510.5 K	0.45	0.68	6.5 M	11.1 M	15.3 M	9.4 M	13.2 M	13.0 M	-1.45	-1.19	1.17	0.0	0.0	22.3 M	42	29	100.0	100.0
367	1401/10/12	5,420	-2.87	886.5 M	1.6 M	1.3	2.19	10.1 M	12.0 M	15.7 M	20.1 M	13.8 M	13.0 M	-2.0	-1.16	1.2	0.0	-1.7 M	22.3 M	88	44	100.0	100.0
368	1401/10/11	5,590	-0.18	589.5 M	1.1 M	1.0	1.4	19.0 M	14.4 M	17.6 M	17.3 M	16.3 M	12.2 M	1.1	-1.13	1.45	0.0	-71.1 M	34.8 M	31	34	100.0	100.0
369	1401/10/10	5,600	0.9	490.2 M	867.7 K	0.95	1.03	10.7 M	13.7 M	17.8 M	8.8 M	15.6 M	11.9 M	1.22	-1.14	1.5	0.0	-71.1 M	46.4 M	46	56	100.0	100.0
370	1401/10/07	5,570	1.46	567.5 M	1.0 M	1.34	1.0	12.6 M	14.1 M	17.8 M	11.6 M	16.8 M	12.2 M	1.09	-1.19	1.45	0.0	-71.1 M	78.0 M	45	49	100.0	100.0
371	1401/10/05	5,560	2.96	647.9 M	1.2 M	1.89	1.21	11.6 M	14.6 M	20.4 M	13.8 M	16.6 M	16.0 M	-1.19	-1.14	1.28	-8.5 M	-71.1 M	66.1 M	55	47	98.7	100.0
372	1401/10/04	5,400	2.86	1.2 B	2.1 M	9.84	2.48	21.2 M	20.3 M	21.3 M	44.3 M	18.5 M	16.1 M	-2.09	1.1	1.33	-347.0 M	-69.4 M	66.5 M	38	26	69.9	100.0
373	1401/10/03	5,390	2.86	72.4 M	134.3 K	0.47	0.16	18.1 M	18.7 M	20.7 M	7.2 M	7.7 M	14.2 M	2.5	2.42	1.46	0.0	0.0	83.9 M	4	10	100.0	100.0
374	1401/09/30	5,380	2.87	58.6 M	108.9 K	0.21	0.11	5.9 M	19.1 M	19.9 M	3.4 M	7.0 M	13.9 M	1.7	2.74	1.43	0.0	31.6 M	83.9 M	10	17	100.0	100.0
375	1401/09/29	5,360	2.88	115.5 M	215.4 K	0.34	0.21	12.8 M	24.6 M	22.6 M	5.0 M	9.7 M	16.6 M	2.56	2.53	1.36	0.0	52.3 M	83.3 M	9	23	100.0	100.0
376	1401/09/28	5,320	2.9	269.0 M	505.7 K	0.7	0.45	67.3 M	26.0 M	23.5 M	19.2 M	13.2 M	17.6 M	3.5	1.97	1.34	0.0	52.3 M	83.3 M	4	14	100.0	100.0
377	1401/09/27	5,310	2.91	64.0 M	120.6 K	0.12	0.1	16.0 M	26.4 M	22.1 M	5.8 M	12.1 M	17.9 M	2.75	2.18	1.23	0.0	102.9 M	71.1 M	4	11	100.0	100.0
378	1401/09/26	5,270	2.95	256.7 M	487.5 K	0.51	0.41	19.7 M	28.6 M	21.5 M	4.5 M	13.1 M	19.2 M	4.41	2.19	1.12	158.1 M	159.8 M	58.8 M	13	22	100.0	38.4
379	1401/09/23	5,181	2.98	674.5 M	1.3 M	1.78	1.15	25.9 M	26.2 M	21.6 M	12.7 M	12.7 M	20.3 M	2.04	2.07	1.06	103.6 M	130.6 M	38.5 M	26	45	100.0	84.6
380	1401/09/22	5,124	2.99	400.4 M	781.5 K	1.2	0.69	23.6 M	24.0 M	20.5 M	28.6 M	11.7 M	20.2 M	-1.21	2.05	1.01	0.0	107.5 M	32.0 M	17	14	100.0	100.0
381	1401/09/21	5,060	2.99	454.9 M	899.6 K	1.67	0.77	45.5 M	20.9 M	19.3 M	11.2 M	8.8 M	20.3 M	4.06	2.38	-1.05	253.0 M	107.8 M	23.9 M	10	18	100.0	44.4
382	1401/09/20	4,963	2.99	675.0 M	1.4 M	2.5	1.2	33.8 M	14.7 M	18.0 M	14.0 M	8.3 M	20.1 M	2.42	1.78	-1.12	284.2 M	57.2 M	-20.8 M	20	28	100.0	57.9
383	1401/09/19	4,933	2.92	235.9 M	481.0 K	0.68	0.39	11.8 M	14.5 M	17.1 M	6.2 M	7.6 M	19.1 M	1.9	1.91	-1.12	12.3 M	50.4 M	-22.7 M	20	36	100.0	94.8
384	1401/09/16	4,780	-0.27	70.9 M	147.9 K	0.12	0.11	6.6 M	17.2 M	17.3 M	5.1 M	9.0 M	19.0 M	1.3	1.91	-1.1	-11.9 M	94.5 M	-11.7 M	9	14	83.3	100.0
385	1401/09/15	4,761	-0.29	184.1 M	377.6 K	0.19	0.27	10.2 M	15.9 M	17.1 M	7.0 M	10.0 M	18.7 M	1.45	1.59	-1.09	1.2 M	223.3 M	33.6 M	18	26	100.0	99.3
386	1401/09/14	4,848	1.66	156.4 M	325.2 K	0.16	0.22	7.1 M	21.8 M	18.0 M	7.8 M	23.6 M	18.8 M	-1.1	-1.08	-1.05	0.0	175.4 M	59.8 M	22	20	100.0	100.0
387	1401/09/13	4,825	2.99	669.4 M	1.4 M	0.81	1.0	31.9 M	23.0 M	18.4 M	9.7 M	24.8 M	19.4 M	3.27	-1.08	-1.05	250.4 M	175.4 M	46.2 M	21	43	100.0	62.6
388	1401/09/12	4,777	2.91	619.7 M	1.3 M	0.89	0.98	22.1 M	20.3 M	17.9 M	12.1 M	29.5 M	19.9 M	1.83	-1.45	-1.11	232.7 M	125.3 M	33.6 M	28	32	100.0	62.4
389	1401/09/09	4,627	-3.0	1.2 B	2.6 M	1.66	2.04	12.9 M	18.1 M	17.9 M	12.3 M	30.6 M	20.1 M	1.05	-1.69	-1.13	632.2 M	78.8 M	22.6 M	73	25	79.1	25.9
390	1401/09/08	4,900	0.12	2.1 B	4.4 M	4.92	4.25	36.5 M	29.9 M	18.9 M	91.2 M	42.8 M	20.1 M	-2.5	-1.43	-1.06	-238.2 M	-50.1 M	-9.4 M	51	23	88.6	100.0
391	1401/09/07	4,956	1.16	117.3 M	241.5 K	0.2	0.23	11.7 M	28.2 M	17.0 M	10.7 M	25.4 M	16.3 M	1.1	1.11	1.05	0.0	-2.4 M	2.0 M	10	11	100.0	100.0
392	1401/09/06	4,900	-0.04	43.0 M	89.1 K	0.06	0.08	3.1 M	23.9 M	17.0 M	4.8 M	26.0 M	16.1 M	-1.56	-1.08	1.05	0.0	-50.9 M	872.3 K	14	9	100.0	100.0
393	1401/09/05	4,910	0.2	62.4 M	126.4 K	0.08	0.11	3.3 M	23.3 M	16.9 M	3.5 M	30.7 M	17.0 M	-1.06	-1.32	-1.0	0.0	-100.1 M	-29.5 M	19	18	100.0	100.0
394	1401/09/02	4,980	2.68	1.4 B	2.9 M	2.64	2.95	63.2 M	26.1 M	17.2 M	53.9 M	35.6 M	17.3 M	1.17	-1.36	-1.01	-12.1 M	-150.0 M	-30.8 M	22	26	99.1	100.0
395	1401/09/01	4,900	0.82	561.5 M	1.2 M	1.14	1.25	46.8 M	15.4 M	14.5 M	25.5 M	24.6 M	14.9 M	1.83	-1.6	-1.03	0.0	-152.8 M	-30.2 M	12	22	100.0	100.0
396	1401/08/30	4,850	-3.0	891.7 M	1.8 M	1.96	2.14	14.1 M	10.7 M	13.5 M	22.9 M	25.4 M	14.0 M	-1.62	-2.38	-1.03	-242.5 M	-185.2 M	-31.9 M	46	39	72.8	100.0
397	1401/08/29	4,920	-2.96	701.5 M	1.4 M	1.78	1.74	13.0 M	8.1 M	13.4 M	54.0 M	21.6 M	13.2 M	-4.15	-2.68	1.01	-246.0 M	-264.8 M	-24.3 M	35	13	64.9	100.0
398	1401/08/28	4,990	-2.92	432.7 M	866.8 K	0.81	1.08	20.4 M	7.8 M	13.5 M	36.1 M	13.2 M	11.9 M	-1.77	-1.7	1.14	-249.5 M	-166.2 M	-12.1 M	9	12	42.3	100.0
399	1401/08/25	5,080	-1.36	70.2 M	139.8 K	0.09	0.17	2.1 M	9.9 M	13.5 M	3.2 M	10.7 M	11.2 M	-1.51	-1.09	1.21	-25.8 M	-70.0 M	-1.0 M	21	22	63.3	100.0
400	1401/08/24	5,130	-1.54	418.7 M	826.6 K	0.52	1.0	6.7 M	12.2 M	14.1 M	32.2 M	11.1 M	11.5 M	-4.78	1.1	1.22	-162.4 M	114.0 M	-617.6 K	38	13	61.2	100.0
401	1401/08/23	5,360	2.49	747.6 M	1.4 M	0.87	1.83	4.0 M	15.7 M	15.1 M	15.0 M	9.3 M	11.6 M	-3.76	1.68	1.3	-640.1 M	251.4 M	748.2 K	27	50	14.4	100.0
402	1401/08/22	5,190	0.19	371.6 M	699.9 K	0.45	0.89	12.8 M	17.9 M	16.0 M	3.2 M	9.8 M	11.4 M	4.0	1.83	1.4	246.7 M	325.0 M	32.8 M	29	39	100.0	33.6
403	1401/08/21	5,210	2.9	1.2 B	2.2 M	1.88	3.25	16.8 M	18.4 M	16.5 M	10.3 M	11.3 M	12.1 M	1.64	1.63	1.37	231.6 M	275.3 M	20.1 M	51	61	74.1	54.1
404	1401/08/18	5,065	2.99	1.1 B	2.2 M	2.5	3.84	14.3 M	20.0 M	16.2 M	7.6 M	11.8 M	12.3 M	1.88	1.69	1.32	894.6 M	231.8 M	8.1 M	79	31	100.0	20.9
405	1401/08/17	4,970	2.98	676.0 M	1.4 M	2.13	2.58	48.3 M	31.5 M	16.8 M	7.2 M	13.4 M	12.3 M	6.68	2.36	1.37	524.3 M	51.0 M	-36.6 M	14	21	100.0	22.4
406	1401/08/16	4,852	2.99	852.2 M	1.8 M	5.21	3.63	21.3 M	25.5 M	14.2 M	21.9 M	13.3 M	12.4 M	-1.03	1.92	1.14	-272.1 M	-55.9 M	-62.9 M	17	29	42.4	74.4
407	1401/08/15	4,840	2.74	98.5 M	209.3 K	0.37	0.43	10.7 M	23.6 M	14.0 M	7.6 M	9.4 M	12.2 M	1.41	2.53	1.15	-2.0 M	-5.8 M	-49.3 M	9	13	98.0	100.0
408	1401/08/14	4,790	2.2	192.1 M	399.1 K	0.78	0.76	48.0 M	18.0 M	13.8 M	11.1 M	14.5 M	12.1 M	4.32	1.24	1.14	14.3 M	-126.8 M	-50.2 M	4	16	100.0	92.6
409	1401/08/11	4,785	2.86	353.3 M	743.7 K	1.82	1.4	38.2 M	11.6 M	14.4 M	13.1 M	14.2 M	12.6 M	2.92	-1.23	1.14	-9.4 M	-134.9 M	-50.3 M	9	27	97.3	100.0
410	1401/08/10	4,715	1.33	36.3 M	78.6 K	0.17	0.14	26.1 M	5.3 M	14.3 M	2.8 M	13.1 M	12.8 M	9.33	-2.46	1.12	-10.3 M	-133.0 M	-51.0 M	1	13	71.7	100.0
411	1401/08/09	4,660	0.19	119.9 M	256.9 K	0.52	0.43	10.9 M	6.1 M	14.2 M	8.0 M	12.5 M	13.3 M	1.37	-2.04	1.07	-21.7 M	-137.7 M	-54.2 M	9	15	81.9	100.0
412	1401/08/08	4,713	-0.63	631.0 M	1.4 M	4.29	2.45	1.6 M	6.1 M	13.4 M	31.5 M	13.5 M	13.6 M	-19.89	-2.22	-1.02	-607.2 M	-151.5 M	-64.7 M	15	20	3.8	100.0
413	1401/08/07	4,609	-2.99	56.4 M	122.2 K	0.28	0.18	2.7 M	9.3 M	13.8 M	6.3 M	8.3 M	12.4 M	-2.28	1.12	1.11	-26.1 M	-30.5 M	-34.3 M	11	9	53.7	100.0
414	1401/08/04	4,621	-2.98	97.6 M	210.0 K	0.47	0.23	6.1 M	12.1 M	15.5 M	6.5 M	8.9 M	12.5 M	-1.07	1.36	1.24	0.0	-31.0 M	10.7 M	16	15	100.0	100.0
415	1401/08/03	4,800	1.03	180.2 M	374.0 K	0.6	0.35	10.5 M	13.4 M	20.5 M	6.4 M	9.5 M	15.7 M	1.63	1.42	1.31	-33.5 M	-34.5 M	26.0 M	14	28	81.4	100.0
416	1401/08/02	4,759	0.06	193.8 M	409.7 K	0.64	0.39	10.3 M	15.5 M	23.6 M	13.8 M	13.6 M	19.1 M	-1.34	1.14	1.24	-90.6 M	-54.8 M	16.5 M	10	14	53.3	100.0
417	1401/08/01	4,805	0.88	227.7 M	481.4 K	0.68	0.45	16.1 M	16.6 M	23.6 M	9.1 M	14.0 M	18.7 M	1.77	1.18	1.26	-2.4 M	-36.7 M	21.0 M	14	25	99.0	100.0
418	1401/07/30	4,800	1.24	329.7 M	685.8 K	1.11	0.64	16.7 M	17.5 M	24.7 M	10.0 M	14.1 M	19.7 M	1.68	1.24	1.26	-28.3 M	-37.4 M	21.1 M	18	33	91.4	100.0
419	1401/07/27	4,740	0.04	127.1 M	266.9 K	0.46	0.22	11.0 M	16.7 M	25.1 M	10.6 M	15.2 M	20.4 M	1.03	1.1	1.23	-17.6 M	-33.6 M	22.5 M	10	12	86.2	100.0
420	1401/07/26	4,770	-0.02	589.2 M	1.2 M	3.22	1.08	18.2 M	17.3 M	26.5 M	24.6 M	13.7 M	23.2 M	-1.35	1.27	1.15	-135.1 M	-30.1 M	11.8 M	25	24	77.1	100.0
421	1401/07/25	4,780	0.78	252.2 M	519.2 K	1.13	0.44	18.0 M	13.8 M	27.2 M	16.8 M	10.2 M	23.0 M	1.07	1.36	1.18	0.0	-3.1 M	18.6 M	14	15	100.0	100.0
422	1401/07/24	4,800	2.24	391.3 M	811.9 K	2.27	0.7	20.3 M	14.1 M	27.1 M	10.9 M	11.5 M	23.0 M	1.87	1.22	1.18	-6.1 M	-3.1 M	18.0 M	19	36	98.4	100.0
423	1401/07/23	4,695	-0.3	109.7 M	239.5 K	0.45	0.21	10.1 M	11.2 M	27.2 M	11.0 M	10.6 M	23.1 M	-1.09	1.06	1.18	-9.2 M	-6.1 M	18.3 M	10	10	91.6	100.0
424	1401/07/20	4,780	1.49	39.4 M	84.1 K	0.12	0.07	13.1 M	15.8 M	27.0 M	2.5 M	13.0 M	22.4 M	5.33	1.21	1.21	0.0	-1.6 M	18.1 M	3	16	100.0	100.0
425	1401/07/19	4,620	-2.28	131.9 M	287.0 K	0.37	0.21	6.6 M	17.7 M	25.8 M	9.4 M	15.3 M	22.4 M	-1.43	1.15	1.15	0.0	-6.6 M	21.6 M	20	14	100.0	100.0
426	1401/07/18	4,598	-3.0	411.8 M	874.3 K	1.1	0.65	17.2 M	19.0 M	26.0 M	22.9 M	16.0 M	22.3 M	-1.33	1.19	1.17	0.0	-21.3 M	53.9 M	24	18	100.0	100.0
427	1401/07/17	4,730	-0.17	145.3 M	305.8 K	0.36	0.23	8.3 M	15.1 M	25.7 M	6.9 M	15.0 M	21.4 M	1.2	1.01	1.2	-21.1 M	-67.4 M	53.9 M	15	21	85.5	100.0
428	1401/07/16	4,749	1.71	524.4 M	1.1 M	0.99	0.83	32.8 M	15.3 M	26.1 M	19.7 M	14.9 M	21.5 M	1.67	1.03	1.22	13.2 M	-63.2 M	55.0 M	16	26	100.0	97.5
429	1401/07/12	4,760	1.82	425.4 M	912.4 K	0.49	0.71	26.7 M	16.4 M	25.0 M	15.8 M	13.3 M	21.4 M	1.69	1.23	1.17	-25.0 M	109.1 M	54.3 M	15	27	94.1	100.0
430	1401/07/11	4,680	-0.57	344.8 M	746.9 K	0.3	0.59	12.9 M	27.7 M	24.2 M	15.0 M	23.6 M	21.4 M	-1.16	1.17	1.13	-73.4 M	175.1 M	55.5 M	21	23	78.7	100.0
431	1401/07/10	4,618	-2.98	419.8 M	905.3 K	0.39	0.73	5.7 M	36.4 M	24.0 M	16.1 M	33.7 M	21.1 M	-2.82	1.08	1.14	-230.9 M	145.0 M	59.2 M	33	26	45.0	100.0
432	1401/07/09	4,740	-0.38	293.9 M	616.7 K	0.26	0.5	11.8 M	43.3 M	24.8 M	9.2 M	33.3 M	20.7 M	1.28	1.3	1.19	0.0	191.2 M	70.8 M	25	32	100.0	100.0
433	1401/07/06	4,758	2.99	1.1 B	2.4 M	1.15	2.07	25.4 M	54.1 M	24.8 M	10.8 M	41.2 M	21.0 M	2.34	1.31	1.18	874.9 M	191.2 M	71.6 M	43	20	97.4	19.3
434	1401/07/04	4,620	2.99	2.2 B	4.8 M	2.98	4.59	167.0 M	69.0 M	23.8 M	85.1 M	43.8 M	20.9 M	1.96	1.57	1.14	304.9 M	16.2 M	27.8 M	11	18	83.3	69.4
435	1401/07/02	4,620	0.06	1.6 B	3.6 M	3.65	3.36	69.7 M	44.5 M	20.9 M	64.7 M	44.1 M	19.9 M	1.08	1.01	1.05	-223.9 M	-91.2 M	12.0 M	20	25	86.2	100.0
436	1401/06/30	4,502	-2.49	63.2 M	137.0 K	0.12	0.12	7.0 M	33.8 M	20.6 M	3.7 M	32.7 M	17.7 M	1.89	1.03	1.16	0.0	-46.4 M	70.4 M	9	17	100.0	100.0
437	1401/06/29	4,550	-1.83	481.8 M	1.0 M	1.03	0.81	68.8 M	33.4 M	20.0 M	32.1 M	35.3 M	18.4 M	2.14	-1.06	1.09	0.0	-48.8 M	60.7 M	7	15	100.0	100.0
438	1401/06/28	4,644	0.0	292.8 M	634.6 K	0.64	0.49	24.4 M	27.8 M	19.2 M	18.3 M	27.4 M	19.3 M	1.33	1.01	-1.01	0.0	-48.8 M	49.1 M	12	16	100.0	100.0
439	1401/06/27	4,643	-2.99	1.2 B	2.6 M	3.06	2.12	40.5 M	25.3 M	19.5 M	120.4 M	23.3 M	19.3 M	-2.97	1.09	1.01	-232.1 M	-51.2 M	61.3 M	24	10	80.7	100.0
440	1401/06/23	4,745	-1.15	249.5 M	525.7 K	0.44	0.42	27.7 M	18.0 M	19.4 M	20.8 M	13.9 M	17.6 M	1.33	1.3	1.1	0.0	9.1 M	84.9 M	9	12	100.0	100.0
441	1401/06/22	4,800	-1.03	419.6 M	886.5 K	0.8	0.73	20.4 M	18.2 M	19.6 M	19.1 M	13.6 M	17.4 M	1.07	1.34	1.13	-11.8 M	138.3 M	96.8 M	20	22	97.2	100.0
442	1401/06/21	4,860	-0.18	220.2 M	460.4 K	0.4	0.37	18.3 M	16.9 M	20.0 M	8.2 M	11.9 M	16.9 M	2.25	1.43	1.18	0.0	140.6 M	109.1 M	12	27	100.0	100.0
443	1401/06/20	4,760	-2.92	236.1 M	496.2 K	0.44	0.4	13.2 M	17.0 M	20.3 M	8.1 M	12.3 M	17.2 M	1.62	1.38	1.18	-11.9 M	140.6 M	120.8 M	17	29	95.0	100.0
444	1401/06/19	4,752	-0.94	919.6 M	1.9 M	2.27	1.59	17.0 M	16.3 M	21.0 M	16.4 M	13.4 M	17.5 M	1.04	1.22	1.2	69.1 M	143.0 M	133.0 M	54	52	100.0	92.5
445	1401/06/16	4,790	2.81	1.1 B	2.3 M	5.61	2.01	20.2 M	14.8 M	21.8 M	14.9 M	11.6 M	17.3 M	1.36	1.27	1.26	646.0 M	129.2 M	141.0 M	54	30	100.0	40.8
446	1401/06/15	4,778	2.62	215.1 M	460.6 K	1.07	0.41	10.2 M	9.9 M	22.5 M	7.7 M	9.5 M	17.2 M	1.33	1.04	1.31	0.0	0.0	120.0 M	21	28	100.0	100.0
447	1401/06/14	4,600	-0.65	283.4 M	600.0 K	1.44	0.53	18.9 M	10.4 M	22.5 M	10.9 M	10.3 M	17.3 M	1.73	1.01	1.3	0.0	0.0	120.0 M	15	26	100.0	100.0
448	1401/06/13	4,532	-2.77	215.5 M	476.3 K	1.27	0.42	9.4 M	9.2 M	22.2 M	15.4 M	10.1 M	17.7 M	-1.64	-1.09	1.26	0.0	3.3 M	120.0 M	23	14	100.0	100.0
449	1401/06/12	4,547	-2.76	143.6 M	313.7 K	0.35	0.27	7.6 M	8.6 M	22.7 M	10.3 M	8.7 M	17.1 M	-1.36	-1.01	1.33	0.0	3.2 M	120.0 M	19	14	100.0	100.0
450	1401/06/09	4,646	-0.66	83.7 M	179.2 K	0.11	0.14	4.9 M	16.2 M	22.7 M	4.9 M	17.7 M	17.7 M	1.0	-1.09	1.28	0.0	969.4 K	109.3 M	17	17	100.0	100.0
451	1401/06/08	4,750	1.84	270.5 M	574.1 K	0.29	0.46	12.3 M	24.1 M	23.2 M	10.4 M	20.7 M	19.2 M	1.18	1.17	1.21	0.0	189.8 M	98.4 M	22	26	100.0	100.0
452	1401/06/07	4,661	-0.34	248.7 M	537.6 K	0.21	0.43	10.8 M	22.2 M	23.4 M	10.1 M	22.1 M	20.2 M	1.07	1.01	1.16	16.6 M	151.0 M	87.5 M	23	23	100.0	93.3
453	1401/06/06	4,565	-2.73	121.7 M	266.2 K	0.1	0.22	6.0 M	22.0 M	23.3 M	6.8 M	26.0 M	20.9 M	-1.12	-1.18	1.12	-725.8 K	101.3 M	75.6 M	20	18	99.4	100.0
454	1401/06/05	4,656	-3.0	1.4 B	2.9 M	1.23	2.51	29.8 M	24.3 M	24.0 M	42.2 M	27.6 M	20.9 M	-1.42	-1.13	1.15	-11.1 M	150.2 M	75.6 M	45	32	99.1	100.0
455	1401/06/02	4,806	2.98	2.0 B	4.3 M	2.59	4.0	36.2 M	25.0 M	22.6 M	22.1 M	24.7 M	19.8 M	1.64	1.01	1.14	944.1 M	200.3 M	64.9 M	56	49	99.2	53.0
456	1401/06/01	4,720	-0.46	911.6 M	2.0 M	1.43	1.94	12.4 M	22.2 M	22.1 M	19.9 M	24.5 M	21.3 M	-1.61	-1.11	1.04	-193.9 M	59.0 M	7.3 M	55	44	74.8	96.0
457	1401/05/31	4,636	-2.99	1.7 B	3.6 M	4.76	4.27	18.4 M	29.3 M	23.0 M	31.3 M	23.4 M	21.4 M	-1.7	1.25	1.08	-231.8 M	144.9 M	11.5 M	81	55	86.5	100.0
458	1401/05/30	4,870	2.98	369.3 M	758.4 K	1.02	0.92	61.6 M	67.3 M	23.8 M	18.0 M	12.1 M	19.0 M	3.42	5.57	1.26	243.5 M	238.0 M	23.1 M	6	7	100.0	34.1
459	1401/05/29	4,796	2.98	531.6 M	1.1 M	1.7	1.37	88.6 M	67.4 M	21.6 M	26.5 M	10.1 M	17.5 M	3.34	6.68	1.23	239.8 M	235.6 M	10.9 M	6	11	100.0	54.9
460	1401/05/26	4,747	2.99	366.7 M	772.5 K	1.0	0.92	52.4 M	63.6 M	19.0 M	11.8 M	6.3 M	17.8 M	4.45	10.13	1.07	237.4 M	233.6 M	-13.0 M	7	11	100.0	35.3
461	1401/05/25	4,711	3.0	267.1 M	567.0 K	0.84	0.69	89.0 M	50.6 M	17.9 M	2.3 M	8.0 M	18.3 M	39.5	6.35	-1.02	235.6 M	231.3 M	-37.0 M	3	14	100.0	11.8
462	1401/05/24	4,673	3.0	283.3 M	606.2 K	0.81	0.76	56.7 M	33.5 M	16.5 M	5.5 M	8.0 M	17.7 M	10.27	4.21	-1.07	233.7 M	184.2 M	-48.8 M	5	9	100.0	17.5
463	1401/05/23	4,632	2.98	304.4 M	657.1 K	0.92	0.83	60.9 M	24.6 M	15.6 M	6.1 M	10.8 M	17.3 M	10.04	2.29	-1.11	231.6 M	137.4 M	-60.5 M	5	12	100.0	23.9
464	1401/05/22	4,592	2.98	303.7 M	661.4 K	0.84	0.84	75.9 M	20.9 M	14.7 M	6.7 M	10.4 M	16.7 M	11.27	2.01	-1.13	229.6 M	91.1 M	-72.1 M	4	11	100.0	24.4
465	1401/05/19	4,519	2.99	611.3 M	1.4 M	1.62	1.87	34.0 M	16.0 M	13.9 M	12.4 M	13.1 M	16.3 M	2.73	1.22	-1.17	226.0 M	2.5 M	-83.5 M	18	31	100.0	63.0
466	1401/05/18	4,400	0.25	40.3 M	92.3 K	0.1	0.13	2.9 M	13.8 M	12.7 M	2.7 M	19.0 M	16.0 M	1.07	-1.38	-1.26	0.0	-86.3 M	-94.8 M	14	15	100.0	100.0
467	1401/05/15	4,310	-1.1	438.5 M	989.8 K	1.17	1.4	15.7 M	14.4 M	13.0 M	17.5 M	23.8 M	15.8 M	-1.12	-1.65	-1.22	0.0	-130.2 M	-94.8 M	28	25	100.0	100.0
468	1401/05/12	4,361	0.53	211.6 M	477.9 K	0.6	0.63	16.3 M	11.9 M	12.3 M	7.3 M	26.8 M	15.1 M	2.23	-2.25	-1.22	0.0	-174.5 M	-94.8 M	13	29	100.0	100.0
469	1401/05/11	4,267	-2.98	435.3 M	1.0 M	1.25	1.33	10.1 M	11.3 M	11.9 M	29.0 M	30.4 M	16.2 M	-2.88	-2.68	-1.37	-213.3 M	-174.5 M	-105.1 M	22	15	51.0	100.0
470	1401/05/10	4,361	-2.98	701.3 M	1.6 M	1.6	2.21	20.1 M	11.9 M	11.8 M	58.4 M	33.9 M	15.5 M	-2.9	-2.86	-1.31	-218.0 M	-176.8 M	-94.4 M	24	12	68.9	100.0
471	1401/05/09	4,393	-2.98	236.0 M	537.3 K	0.5	0.62	2.0 M	19.9 M	11.6 M	59.0 M	33.7 M	14.0 M	-28.83	-1.69	-1.21	-219.6 M	-175.0 M	-83.5 M	8	4	6.9	100.0
472	1401/05/08	4,428	-2.98	264.1 M	596.1 K	0.58	0.66	2.8 M	19.4 M	12.7 M	29.3 M	28.8 M	14.2 M	-10.31	-1.48	-1.12	-221.4 M	-152.8 M	-73.8 M	15	9	16.2	100.0
473	1401/05/05	4,549	-0.37	96.8 M	212.9 K	0.21	0.23	13.8 M	21.0 M	12.9 M	5.7 M	25.1 M	14.3 M	2.43	-1.2	-1.1	0.0	-108.6 M	-75.9 M	7	17	100.0	100.0
474	1401/05/04	4,500	-3.0	499.3 M	1.1 M	1.11	1.23	11.9 M	18.0 M	13.0 M	45.4 M	22.0 M	14.7 M	-3.81	-1.22	-1.13	-225.0 M	-108.6 M	-89.2 M	23	11	54.9	100.0
475	1401/05/03	4,638	-2.99	1.2 B	2.6 M	3.42	3.22	54.7 M	16.8 M	12.8 M	44.2 M	20.7 M	14.4 M	1.24	-1.23	-1.12	-208.7 M	-111.3 M	-91.3 M	18	27	82.5	100.0
476	1401/05/02	4,699	-2.99	419.8 M	893.3 K	1.43	1.12	12.4 M	10.4 M	11.3 M	19.1 M	15.7 M	13.1 M	-1.54	-1.5	-1.16	-109.1 M	-118.1 M	-94.4 M	25	22	74.0	100.0
477	1401/05/01	4,800	-1.03	178.3 M	370.2 K	0.65	0.46	11.9 M	9.1 M	11.1 M	9.9 M	12.0 M	13.1 M	1.2	-1.32	-1.19	0.0	-96.3 M	-103.8 M	15	18	100.0	100.0
478	1401/04/29	4,840	-0.21	110.7 M	228.0 K	0.36	0.27	5.0 M	8.4 M	10.7 M	3.6 M	11.1 M	13.6 M	1.41	-1.32	-1.27	0.0	-96.3 M	-117.6 M	22	31	100.0	100.0
479	1401/04/28	4,770	-2.85	435.8 M	913.6 K	1.7	1.03	7.6 M	9.6 M	10.2 M	29.1 M	11.6 M	13.9 M	-3.83	-1.21	-1.37	-238.5 M	-96.3 M	-131.7 M	26	15	45.3	100.0
480	1401/04/26	4,860	-2.99	657.9 M	1.4 M	4.4	1.62	14.8 M	10.6 M	10.4 M	22.7 M	9.0 M	13.4 M	-1.53	1.18	-1.29	-243.0 M	-48.6 M	-134.2 M	28	29	63.1	100.0
481	1401/04/25	5,020	0.2	130.0 M	259.5 K	0.83	0.28	5.9 M	8.7 M	10.0 M	3.9 M	5.5 M	12.8 M	1.5	1.57	-1.28	0.0	0.0	-122.1 M	22	33	100.0	100.0
482	1401/04/22	5,100	1.8	57.0 M	113.5 K	0.31	0.11	5.7 M	9.6 M	10.0 M	3.4 M	5.9 M	12.5 M	1.7	1.64	-1.25	0.0	0.0	-117.4 M	10	17	100.0	100.0
483	1401/04/21	4,980	-0.99	239.5 M	485.4 K	0.83	0.39	10.9 M	9.3 M	10.1 M	6.5 M	6.4 M	12.7 M	1.68	1.46	-1.26	0.0	0.0	-117.4 M	22	37	100.0	100.0
484	1401/04/20	4,920	-2.77	238.1 M	483.9 K	0.68	0.4	11.9 M	9.2 M	9.8 M	7.7 M	10.4 M	13.7 M	1.55	-1.12	-1.4	0.0	-41.0 M	-129.4 M	20	31	100.0	100.0
485	1401/04/18	4,970	-1.97	97.1 M	194.1 K	0.23	0.16	6.9 M	9.4 M	9.7 M	4.9 M	11.7 M	13.9 M	1.43	-1.24	-1.43	0.0	-41.0 M	-129.4 M	14	20	100.0	100.0
486	1401/04/15	5,040	-0.79	147.0 M	292.9 K	0.2	0.24	9.8 M	10.5 M	9.7 M	5.2 M	12.0 M	14.3 M	1.87	-1.14	-1.47	0.0	-41.0 M	-143.8 M	15	28	100.0	100.0
487	1401/04/14	5,050	-0.79	201.0 M	398.4 K	0.24	0.29	7.2 M	13.0 M	9.7 M	6.9 M	14.8 M	14.4 M	1.04	-1.14	-1.49	0.0	-46.2 M	-143.8 M	28	29	100.0	100.0
488	1401/04/13	5,040	-2.89	778.9 M	1.5 M	1.04	1.16	9.7 M	13.5 M	10.4 M	23.6 M	16.1 M	15.6 M	-2.43	-1.2	-1.5	-205.1 M	-98.7 M	-158.7 M	59	33	73.7	100.0
489	1401/04/12	5,230	1.55	596.8 M	1.1 M	0.85	0.83	10.9 M	14.5 M	10.3 M	13.0 M	15.5 M	15.4 M	-1.2	-1.07	-1.5	0.0	-110.8 M	-163.6 M	55	46	100.0	100.0
490	1401/04/11	5,150	-0.96	428.1 M	840.8 K	0.65	0.55	15.3 M	15.0 M	9.9 M	10.0 M	16.9 M	15.4 M	1.54	-1.12	-1.55	0.0	-164.4 M	-168.2 M	28	43	100.0	100.0
491	1401/04/08	5,160	-2.64	1.8 B	3.4 M	4.44	2.39	16.9 M	14.3 M	10.8 M	16.9 M	18.3 M	16.5 M	-1.01	-1.28	-1.53	-25.8 M	-218.5 M	-152.5 M	104	105	98.5	100.0
492	1401/04/07	5,250	-2.96	679.5 M	1.3 M	2.07	0.85	12.3 M	8.8 M	10.8 M	18.4 M	19.8 M	16.2 M	-1.5	-2.24	-1.5	-262.5 M	-272.6 M	-126.6 M	34	37	61.4	100.0
493	1401/04/06	5,310	-2.93	357.5 M	673.2 K	0.93	0.42	15.3 M	4.9 M	11.7 M	21.0 M	23.2 M	15.7 M	-1.37	-4.76	-1.34	-265.5 M	-275.5 M	-83.3 M	6	17	25.7	100.0
494	1401/04/05	5,360	-2.9	279.7 M	521.9 K	0.54	0.3	1.5 M	4.4 M	11.9 M	40.0 M	17.4 M	15.7 M	-27.25	-3.97	-1.31	-268.0 M	-278.7 M	-84.7 M	8	7	4.2	100.0
495	1401/04/04	5,410	-2.87	302.0 M	558.2 K	0.63	0.32	3.5 M	6.8 M	12.0 M	15.1 M	14.4 M	15.4 M	-4.31	-2.1	-1.28	-270.5 M	-283.0 M	-86.4 M	9	20	10.4	100.0
496	1401/04/01	5,490	-2.83	442.8 M	806.6 K	0.73	0.38	6.7 M	6.7 M	11.9 M	19.3 M	13.6 M	15.1 M	-2.89	-2.03	-1.27	-296.5 M	-228.9 M	-88.3 M	22	23	33.1	100.0
497	1401/03/31	5,540	-2.98	312.1 M	563.3 K	0.36	0.21	1.8 M	7.7 M	12.9 M	52.0 M	10.8 M	16.3 M	-29.65	-1.4	-1.26	-277.0 M	-150.8 M	-63.2 M	20	6	11.2	100.0
498	1401/03/30	5,630	-2.93	666.0 M	1.2 M	0.54	0.43	4.8 M	8.9 M	13.9 M	11.3 M	10.8 M	17.4 M	-2.35	-1.22	-1.25	-281.5 M	-95.4 M	-38.0 M	80	59	57.7	100.0
499	1401/03/29	5,790	-2.85	990.1 M	1.7 M	0.93	0.53	11.9 M	9.4 M	14.9 M	12.2 M	12.8 M	17.9 M	-1.03	-1.36	-1.2	-289.3 M	-87.2 M	7.2 M	59	81	70.8	100.0
500	1401/03/28	5,810	-2.84	103.0 M	177.2 K	0.09	0.05	4.3 M	9.1 M	16.5 M	6.4 M	12.9 M	19.4 M	-1.5	-1.43	-1.18	0.0	-29.3 M	84.9 M	24	16	100.0	100.0
501	1401/03/25	6,000	2.21	1.1 B	1.9 M	1.19	0.55	9.3 M	9.2 M	16.2 M	8.3 M	13.7 M	19.2 M	1.12	-1.48	-1.19	93.8 M	-87.0 M	69.8 M	122	125	100.0	91.7
502	1401/03/24	5,890	2.97	1.6 B	2.8 M	1.73	0.74	10.2 M	9.1 M	16.9 M	12.7 M	15.7 M	19.6 M	-1.24	-1.72	-1.16	0.0	-105.8 M	101.4 M	161	130	100.0	100.0
503	1401/03/23	5,800	-1.19	2.5 B	4.3 M	4.68	0.98	8.8 M	11.0 M	16.6 M	18.1 M	21.3 M	20.9 M	-2.06	-1.94	-1.26	-240.4 M	-165.4 M	90.0 M	251	135	90.1	99.9
504	1401/03/22	5,700	-2.9	23.4 M	41.0 K	0.03	0.01	3.9 M	13.7 M	19.2 M	23.4 M	25.4 M	23.7 M	-6.0	-1.85	-1.23	0.0	-177.7 M	138.9 M	6	1	100.0	100.0
505	1401/03/21	5,770	-2.86	374.6 M	649.3 K	0.32	0.13	7.8 M	10.5 M	20.6 M	31.2 M	19.6 M	23.7 M	-3.99	-1.87	-1.15	-288.5 M	-196.0 M	390.9 M	11	12	23.0	100.0
506	1401/03/18	5,790	-2.85	107.0 M	184.8 K	0.08	0.04	5.6 M	13.4 M	20.8 M	6.7 M	21.1 M	23.5 M	-1.19	-1.58	-1.13	0.0	-75.5 M	420.2 M	19	16	100.0	100.0
507	1401/03/17	5,960	-2.93	1.8 B	3.0 M	1.29	0.56	21.4 M	15.4 M	21.0 M	30.6 M	20.6 M	23.4 M	-1.43	-1.34	-1.12	-298.0 M	22.6 M	459.5 M	69	58	83.2	100.0
508	1401/03/16	6,040	-2.89	438.5 M	725.8 K	0.28	0.12	4.9 M	16.6 M	21.7 M	21.9 M	16.4 M	23.8 M	-4.5	1.01	-1.1	-302.0 M	203.0 M	522.4 M	28	20	31.1	100.0
509	1401/03/11	6,090	-2.87	1.3 B	2.1 M	0.77	0.36	7.6 M	17.4 M	23.9 M	13.4 M	16.0 M	26.0 M	-1.77	1.08	-1.09	-91.3 M	204.8 M	537.5 M	163	99	93.1	100.0
510	1401/03/10	6,280	2.95	2.6 B	4.2 M	1.91	0.73	19.1 M	19.7 M	24.9 M	26.1 M	16.1 M	26.6 M	-1.37	1.22	-1.07	314.0 M	162.7 M	542.0 M	137	88	100.0	88.0
511	1401/03/09	6,130	2.85	810.0 M	1.3 M	0.38	0.24	73.6 M	18.1 M	25.2 M	9.7 M	13.0 M	26.5 M	7.6	1.39	-1.05	490.4 M	38.2 M	526.3 M	11	33	100.0	39.5
512	1401/03/08	6,040	2.9	1.9 B	3.2 M	0.62	0.58	29.7 M	17.1 M	25.0 M	12.2 M	17.1 M	26.7 M	2.43	-1.0	-1.07	604.0 M	-18.6 M	501.8 M	64	106	100.0	68.2
513	1401/03/07	5,860	-2.98	1.3 B	2.2 M	0.42	0.4	16.6 M	16.3 M	25.0 M	15.9 M	20.3 M	27.4 M	1.04	-1.25	-1.1	-293.0 M	-94.2 M	496.5 M	60	81	77.2	100.0
514	1401/03/04	6,040	-2.89	1.8 B	2.9 M	0.42	0.55	11.9 M	17.6 M	25.2 M	14.2 M	21.3 M	27.9 M	-1.2	-1.21	-1.1	-302.0 M	89.0 M	523.5 M	123	124	82.9	100.0
515	1401/03/03	6,170	-2.99	791.5 M	1.3 M	0.18	0.24	8.9 M	21.2 M	26.1 M	10.6 M	24.6 M	28.9 M	-1.18	-1.16	-1.11	-308.5 M	402.2 M	550.8 M	54	75	61.0	100.0
516	1401/03/02	6,170	-2.99	4.9 B	7.6 M	1.18	1.54	18.2 M	20.5 M	26.6 M	25.7 M	24.7 M	29.6 M	-1.41	-1.21	-1.12	206.3 M	403.6 M	585.6 M	256	174	96.0	91.8
517	1401/03/01	6,240	0.16	7.5 B	11.7 M	1.93	2.66	17.2 M	21.2 M	27.7 M	23.2 M	22.5 M	30.0 M	-1.35	-1.06	-1.09	226.0 M	507.3 M	594.3 M	429	308	98.7	95.7
518	1401/02/31	6,230	2.98	1.6 B	2.5 M	0.29	0.58	71.6 M	19.1 M	30.5 M	32.8 M	23.9 M	31.7 M	2.18	-1.25	-1.04	623.0 M	416.8 M	606.8 M	22	29	100.0	60.4
519	1401/02/28	6,220	2.98	7.1 B	11.7 M	1.41	3.1	30.3 M	21.6 M	30.0 M	30.7 M	29.4 M	31.5 M	-1.01	-1.36	-1.05	1.3 B	439.5 M	596.4 M	224	180	95.9	78.0
520	1401/02/27	6,020	-2.9	1.4 B	2.3 M	0.29	0.62	9.1 M	23.2 M	30.0 M	14.1 M	28.9 M	31.5 M	-1.55	-1.25	-1.05	-301.3 M	1.2 B	540.1 M	119	98	78.2	100.0
521	1401/02/26	6,190	2.31	2.6 B	4.2 M	0.57	1.19	21.5 M	25.2 M	32.1 M	14.1 M	30.8 M	33.3 M	1.53	-1.22	-1.04	724.7 M	1.3 B	577.8 M	122	135	100.0	72.4
522	1401/02/25	6,120	0.0	5.9 B	9.7 M	1.27	3.18	12.8 M	25.9 M	33.2 M	27.9 M	34.2 M	36.1 M	-2.18	-1.32	-1.09	-226.6 M	1.3 B	561.7 M	438	209	94.9	98.8
523	1401/02/24	6,180	3.0	9.7 B	15.9 M	2.15	6.96	33.5 M	37.7 M	44.7 M	49.7 M	36.8 M	38.3 M	-1.48	1.02	1.17	736.5 M	1.6 B	573.0 M	289	180	99.6	92.1
524	1401/02/21	6,000	2.92	5.5 B	9.2 M	1.67	5.09	61.6 M	51.6 M	51.3 M	26.5 M	39.8 M	33.2 M	2.33	1.3	1.55	5.0 B	1.4 B	536.2 M	90	19	100.0	9.1
525	1401/02/20	5,940	2.95	377.6 M	635.6 K	0.12	0.36	75.5 M	48.5 M	48.9 M	4.7 M	39.8 M	33.1 M	15.93	1.22	1.48	297.0 M	408.6 M	284.2 M	5	17	100.0	21.3
526	1401/02/19	5,770	2.85	1.1 B	1.9 M	0.38	1.12	28.0 M	48.0 M	48.5 M	9.6 M	40.9 M	33.4 M	2.93	1.17	1.45	786.3 M	349.2 M	269.4 M	39	32	100.0	28.0
527	1401/02/18	5,650	2.91	6.0 B	10.7 M	3.46	9.22	33.4 M	50.7 M	50.6 M	32.2 M	43.8 M	34.8 M	1.04	1.16	1.45	959.9 M	192.0 M	230.0 M	180	157	100.0	84.0
528	1401/02/17	5,510	2.86	7.9 B	14.4 M	44.23	32.07	86.7 M	81.2 M	67.9 M	64.1 M	54.1 M	35.8 M	1.35	1.5	1.9	0.0	99.5 M	182.1 M	91	123	100.0	100.0
529	1401/02/12	5,357	3.0	6.1 M	11.4 K	0.02	0.03	3.1 M	47.5 M	47.6 M	1.0 M	2.4 M	4.8 M	3.0	19.61	9.89	0.0	148.9 M	182.1 M	2	6	100.0	100.0
530	1401/02/11	5,201	2.99	11.1 M	21.4 K	0.03	0.05	11.1 M	66.4 M	47.7 M	1.9 M	9.0 M	4.9 M	6.0	7.41	9.77	0.0	197.8 M	182.1 M	1	6	100.0	100.0
531	1401/02/10	5,050	3.0	15.2 M	30.1 K	0.04	0.06	15.2 M	67.0 M	48.2 M	3.8 M	10.6 M	5.5 M	4.0	6.33	8.72	0.0	275.0 M	182.1 M	1	4	100.0	100.0
532	1401/02/07	4,976	2.98	524.6 M	1.1 M	1.31	2.26	58.3 M	61.7 M	43.9 M	3.4 M	10.9 M	7.8 M	17.24	5.65	5.65	497.6 M	351.4 M	182.1 M	9	8	100.0	5.2
533	1401/02/06	4,941	2.98	250.5 M	507.1 K	0.56	1.12	62.6 M	60.6 M	39.3 M	1.7 M	12.1 M	7.5 M	35.94	5.03	5.24	247.1 M	347.1 M	157.2 M	4	2	100.0	1.4
534	1401/02/05	4,886	2.99	393.6 M	805.6 K	0.99	1.85	131.2 M	54.0 M	32.5 M	49.8 M	12.8 M	7.5 M	2.64	4.22	4.34	244.3 M	380.7 M	144.8 M	3	3	100.0	37.9
535	1401/02/04	4,826	2.99	424.0 M	878.7 K	1.04	2.23	60.6 M	48.0 M	23.4 M	7.6 M	5.6 M	6.7 M	7.98	8.63	3.51	386.1 M	359.3 M	132.5 M	7	5	100.0	9.0
536	1401/01/31	4,776	3.0	382.8 M	801.6 K	0.9	1.97	42.5 M	46.9 M	20.8 M	384.5 K	5.1 M	6.5 M	110.64	9.13	3.21	382.1 M	372.6 M	113.2 M	9	2	100.0	0.2
537	1401/01/30	4,761	4.98	489.7 M	1.0 M	1.46	2.78	54.4 M	46.4 M	18.0 M	2.7 M	5.3 M	7.5 M	19.99	8.82	2.39	476.1 M	376.8 M	94.1 M	9	5	100.0	2.8
538	1401/01/29	4,609	2.99	469.3 M	1.0 M	2.01	3.03	39.1 M	43.3 M	15.6 M	10.9 M	5.2 M	7.4 M	3.59	8.28	2.11	414.8 M	281.6 M	70.3 M	12	5	100.0	11.6
539	1401/01/28	4,588	2.99	153.2 M	333.9 K	0.75	1.02	51.1 M	44.1 M	13.7 M	3.1 M	4.1 M	7.4 M	16.42	10.63	1.86	137.6 M	198.6 M	48.3 M	3	5	100.0	10.1
540	1401/01/27	4,525	2.98	476.1 M	1.1 M	4.24	3.49	52.9 M	41.9 M	13.0 M	5.9 M	4.0 M	7.4 M	8.98	10.54	1.76	452.5 M	171.1 M	41.4 M	9	4	100.0	5.0
541	1401/01/24	4,516	5.0	453.6 M	1.0 M	19.14	3.95	41.2 M	34.9 M	11.0 M	4.6 M	3.4 M	7.9 M	8.94	10.12	1.39	402.9 M	80.6 M	15.2 M	11	11	100.0	11.2
542	1401/01/23	4,423	2.98	49.1 M	111.0 K	2.53	0.44	24.5 M	19.4 M	9.5 M	4.1 M	2.8 M	7.9 M	6.0	6.83	1.2	0.0	0.0	-4.9 M	2	12	100.0	100.0
543	1401/01/22	4,421	2.98	14.5 M	32.9 K	0.61	0.1	14.5 M	19.5 M	9.1 M	2.9 M	2.8 M	7.7 M	5.0	7.0	1.19	0.0	0.0	-4.9 M	1	5	100.0	100.0
544	1401/01/21	4,419	2.98	13.4 M	30.3 K	0.53	0.09	13.4 M	19.8 M	9.6 M	2.2 M	3.0 M	8.0 M	6.0	6.67	1.2	0.0	0.0	2.8 M	1	6	100.0	100.0
545	1401/01/20	4,499	4.99	27.4 M	60.8 K	0.67	0.18	27.4 M	18.0 M	9.4 M	2.5 M	3.1 M	7.9 M	11.0	5.86	1.18	0.0	0.0	594.1 K	1	11	100.0	100.0
546	1401/01/17	4,412	2.99	12.1 M	27.4 K	0.11	0.08	12.1 M	25.0 M	9.0 M	1.7 M	5.3 M	7.9 M	7.0	4.75	1.14	0.0	0.0	-1.2 M	1	7	100.0	100.0
547	1401/01/16	4,408	2.99	29.9 M	67.9 K	0.22	0.2	29.9 M	22.5 M	8.9 M	5.0 M	12.5 M	7.8 M	6.0	1.8	1.14	0.0	0.0	-1.8 M	1	6	100.0	100.0
548	1401/01/15	4,404	2.99	35.8 M	81.4 K	0.24	0.23	17.9 M	18.9 M	8.8 M	3.6 M	10.0 M	7.9 M	5.0	1.89	1.11	0.0	0.0	-4.8 M	2	10	100.0	100.0
549	1401/01/14	4,485	4.99	20.8 M	46.4 K	0.11	0.13	10.4 M	13.0 M	8.5 M	3.0 M	10.3 M	8.0 M	3.5	1.27	1.07	0.0	0.0	-8.9 M	2	7	100.0	100.0
550	1401/01/10	4,387	2.98	101.7 M	231.8 K	0.59	0.65	50.8 M	9.3 M	8.6 M	12.7 M	9.6 M	8.0 M	4.0	-1.03	1.08	0.0	-262.5 K	-8.9 M	2	8	100.0	100.0
551	1401/01/09	4,340	2.99	374.8 M	863.7 K	2.02	2.67	20.8 M	7.9 M	8.4 M	26.8 M	8.7 M	7.7 M	-1.29	-1.1	1.09	0.0	-262.5 K	-8.9 M	18	14	100.0	100.0
552	1401/01/07	4,322	2.98	148.7 M	344.8 K	0.82	1.09	12.4 M	7.5 M	7.8 M	5.1 M	7.8 M	6.9 M	2.42	-1.04	1.12	0.0	-262.5 K	-8.9 M	12	29	100.0	100.0
553	1401/01/06	4,171	-0.64	83.2 M	198.6 K	0.44	0.62	3.8 M	7.1 M	7.7 M	6.4 M	7.9 M	6.6 M	-1.69	-1.11	1.17	0.0	-262.5 K	-8.9 M	22	13	100.0	100.0
554	1400/12/28	4,171	-1.14	201.1 M	488.5 K	1.27	1.55	4.5 M	7.8 M	8.1 M	6.5 M	8.0 M	6.4 M	-1.43	-1.03	1.26	-1.3 M	-5.5 M	-6.2 M	44	31	99.3	100.0
555	1400/12/25	4,260	1.0	23.9 M	56.4 K	0.12	0.17	2.7 M	9.3 M	8.9 M	2.7 M	8.3 M	6.4 M	1.0	1.12	1.4	0.0	-5.2 M	-6.2 M	9	9	100.0	100.0
556	1400/12/16	4,993	2.97	521.4 M	1.0 M	3.75	3.43	11.9 M	9.6 M	9.2 M	11.9 M	9.9 M	6.5 M	1.0	-1.04	1.43	0.0	-19.3 M	-11.1 M	44	44	100.0	100.0
557	1400/12/15	4,930	1.5	145.9 M	303.6 K	1.3	0.85	8.1 M	7.7 M	8.6 M	5.4 M	8.1 M	5.5 M	1.5	-1.04	1.55	0.0	-19.3 M	-11.6 M	18	27	100.0	100.0
558	1400/12/14	4,735	-2.99	160.5 M	338.8 K	0.78	0.7	7.9 M	7.2 M	8.7 M	8.0 M	7.5 M	5.9 M	-1.01	-1.05	1.47	-26.0 M	-19.3 M	-24.2 M	17	20	83.8	100.0
559	1400/12/11	4,800	-1.8	87.7 M	182.2 K	0.43	0.35	8.8 M	9.4 M	8.0 M	6.7 M	8.3 M	6.8 M	1.3	1.14	1.17	0.0	16.8 M	-32.8 M	10	13	100.0	100.0
560	1400/12/09	4,776	-2.99	247.1 M	516.4 K	1.4	1.02	7.8 M	8.9 M	7.8 M	18.6 M	7.8 M	7.0 M	-2.39	1.14	1.11	-70.7 M	7.8 M	-44.4 M	22	13	69.3	97.9
561	1400/12/08	4,875	-1.02	26.2 M	53.8 K	0.14	0.11	4.4 M	8.4 M	8.0 M	2.9 M	6.3 M	7.0 M	1.5	1.33	1.14	0.0	14.8 M	-40.9 M	6	9	100.0	100.0
562	1400/12/07	4,910	-0.37	38.2 M	78.7 K	0.19	0.16	4.2 M	8.4 M	8.0 M	2.0 M	6.1 M	7.1 M	2.11	1.38	1.13	0.0	12.4 M	-40.9 M	9	19	100.0	100.0
563	1400/12/04	4,960	1.41	664.8 M	1.3 M	7.68	3.11	11.4 M	8.4 M	8.1 M	9.2 M	7.0 M	7.2 M	1.24	1.21	1.12	154.8 M	462.7 K	-40.9 M	58	55	99.4	76.1
564	1400/12/03	4,754	-3.0	62.8 M	132.1 K	0.67	0.31	2.2 M	3.8 M	7.6 M	3.9 M	5.4 M	7.0 M	-1.75	-1.44	1.08	-44.9 M	-46.8 M	-48.6 M	8	16	28.5	100.0
565	1400/12/02	4,777	-2.87	115.1 M	241.1 K	1.28	0.58	4.7 M	5.6 M	7.7 M	5.8 M	5.9 M	7.1 M	-1.23	-1.06	1.09	-35.8 M	-37.8 M	-46.4 M	17	20	68.9	100.0
566	1400/12/01	4,870	-1.1	60.2 M	124.9 K	0.61	0.31	5.4 M	7.0 M	7.8 M	3.2 M	5.7 M	7.1 M	1.69	1.23	1.1	-11.9 M	-30.7 M	-44.6 M	9	19	80.2	100.0
567	1400/11/30	4,790	-3.0	89.3 M	186.5 K	0.9	0.47	4.2 M	7.5 M	7.8 M	9.9 M	5.9 M	7.2 M	-2.36	1.28	1.08	-59.9 M	-28.3 M	-44.0 M	7	9	33.0	100.0
568	1400/11/27	4,804	-2.99	91.5 M	190.4 K	0.86	0.48	1.3 M	8.5 M	7.7 M	7.0 M	4.3 M	7.2 M	-5.61	1.98	1.08	-81.4 M	-16.3 M	-41.0 M	8	13	11.0	100.0
569	1400/11/25	4,824	-2.92	116.9 M	242.1 K	0.96	0.6	11.7 M	10.3 M	7.7 M	6.2 M	3.8 M	7.2 M	1.9	2.71	1.07	0.0	10.5 M	-38.3 M	10	19	100.0	100.0
570	1400/11/24	4,851	-2.59	95.1 M	195.5 K	0.6	0.38	10.6 M	11.3 M	7.2 M	4.8 M	3.9 M	6.9 M	2.22	2.91	1.05	0.0	10.2 M	-38.3 M	9	20	100.0	100.0
571	1400/11/23	4,843	-2.95	102.6 M	209.5 K	0.6	0.41	7.9 M	11.8 M	7.6 M	4.5 M	4.5 M	7.8 M	1.77	2.6	-1.02	0.0	-9.4 M	-56.0 M	13	23	100.0	100.0
572	1400/11/20	4,930	-1.4	97.8 M	199.9 K	0.34	0.4	9.8 M	10.5 M	7.6 M	2.3 M	4.0 M	7.9 M	4.3	2.63	-1.04	0.0	-11.2 M	-56.0 M	10	43	100.0	100.0
573	1400/11/19	4,980	-0.4	130.6 M	263.1 K	0.24	0.54	12.2 M	9.9 M	7.5 M	3.1 M	5.7 M	8.2 M	3.88	1.74	-1.1	52.6 M	-61.7 M	-56.0 M	10	22	93.0	52.8
574	1400/11/18	4,960	-1.39	194.9 M	397.8 K	0.33	0.85	16.5 M	7.8 M	7.3 M	5.5 M	7.8 M	8.4 M	2.98	-1.01	-1.15	-1.4 M	-111.9 M	-58.6 M	11	33	93.0	93.7
575	1400/11/17	4,920	-2.96	277.4 M	563.2 K	0.49	1.28	12.8 M	7.2 M	7.1 M	6.9 M	8.3 M	8.6 M	1.84	-1.14	-1.21	-98.4 M	-157.9 M	-58.5 M	14	40	64.5	100.0
576	1400/11/16	4,970	-2.36	166.1 M	333.3 K	0.31	0.74	6.3 M	7.3 M	6.9 M	2.8 M	8.9 M	8.7 M	2.27	-1.21	-1.26	-8.9 M	-138.2 M	-53.6 M	25	60	94.7	100.0
577	1400/11/13	5,050	-2.88	702.7 M	1.4 M	1.75	3.65	9.0 M	7.3 M	6.9 M	7.8 M	10.2 M	10.1 M	1.15	-1.4	-1.46	-252.5 M	-136.5 M	-70.0 M	50	90	64.1	100.0
578	1400/11/12	5,180	-3.0	1.5 B	2.8 M	12.04	11.69	6.7 M	6.9 M	6.6 M	11.2 M	11.4 M	10.7 M	-1.67	-1.65	-1.62	-198.2 M	-86.0 M	-57.4 M	179	125	81.9	95.5
579	1400/11/11	5,200	-4.94	460.5 M	885.5 K	14.27	4.5	5.9 M	7.6 M	6.4 M	9.6 M	11.9 M	10.4 M	-1.63	-1.56	-1.62	-231.7 M	-46.3 M	-47.5 M	34	45	43.5	93.8
580	1400/11/04	5,330	-2.91	146.8 M	275.5 K	36.49	1.49	24.5 M	11.8 M	6.4 M	146.8 M	20.7 M	10.5 M	-6.0	-1.75	-1.64	0.0	0.0	-35.9 M	6	1	100.0	100.0
581	1400/11/03	5,330	-2.91	2.0 M	3.8 K	0.54	0.02	512.1 K	1.8 M	5.8 M	2.0 M	2.2 M	10.0 M	-4.0	-1.22	-1.73	0.0	0.0	-35.9 M	4	1	100.0	100.0
582	1400/10/29	5,220	-4.92	522.0 K	1000.0	0.1	0.01	522.0 K	2.1 M	5.8 M	522.0 K	2.1 M	10.0 M	1.0	1.0	-1.71	0.0	0.0	-35.9 M	1	1	100.0	100.0
583	1400/10/27	5,330	-2.91	505.3 K	948.0	0.04	0.01	505.3 K	1.7 M	5.8 M	505.3 K	2.8 M	10.0 M	1.0	-1.6	-1.72	0.0	0.0	-35.9 M	1	1	100.0	100.0
584	1400/10/26	5,330	-2.91	15.5 M	29.0 K	0.27	0.16	7.7 M	1.6 M	5.8 M	3.9 M	5.4 M	10.0 M	2.0	-3.41	-1.74	0.0	-5.3 M	-35.9 M	2	4	100.0	100.0
585	1400/10/25	5,220	-4.92	1.5 M	3.0 K	0.0	0.02	515.9 K	3.4 M	5.7 M	773.9 K	4.1 M	10.1 M	-1.5	-1.2	-1.76	0.0	-5.3 M	-35.9 M	3	2	100.0	100.0
586	1400/10/22	5,330	-2.91	1.0 M	1.9 K	0.0	0.01	517.0 K	7.2 M	5.8 M	1.0 M	8.9 M	10.2 M	-2.0	-1.24	-1.75	0.0	-76.1 M	-35.9 M	2	1	100.0	100.0
587	1400/10/21	5,330	-2.91	9.4 M	17.6 K	0.03	0.1	1.2 M	7.1 M	5.8 M	4.7 M	8.9 M	10.2 M	-4.0	-1.26	-1.75	0.0	-76.1 M	-35.9 M	8	2	100.0	100.0
588	1400/10/20	5,340	-2.91	37.2 M	69.7 K	0.12	0.38	1.2 M	7.3 M	6.0 M	12.4 M	8.9 M	10.2 M	-10.62	-1.23	-1.71	-26.7 M	-76.1 M	-35.9 M	9	3	28.2	100.0
589	1400/10/19	5,380	-2.89	238.7 M	442.0 K	0.87	2.77	4.3 M	7.3 M	6.1 M	3.8 M	8.9 M	10.1 M	1.15	-1.21	-1.65	0.0	-70.8 M	-34.5 M	55	63	100.0	100.0
590	1400/10/18	5,500	-2.95	1.4 B	2.5 M	309.37	72.28	9.7 M	8.6 M	6.6 M	11.7 M	11.4 M	12.8 M	-1.2	-1.34	-1.94	-354.0 M	-70.8 M	-34.5 M	106	119	74.5	100.0
591	1400/10/15	5,667	-3.0	3.9 M	6.8 K	0.06	0.19	774.5 K	1.2 M	1.8 M	3.9 M	4.9 M	17.8 M	-5.0	-4.2	-9.85	0.0	0.0	-16.8 M	5	1	100.0	100.0
592	1400/10/14	5,842	-2.99	1.1 M	1.8 K	0.02	0.05	527.5 K	1.5 M	2.0 M	1.1 M	36.3 M	18.4 M	-2.0	-23.61	-9.12	0.0	-67.3 M	-16.8 M	2	1	100.0	100.0
593	1400/10/13	6,022	-4.99	12.6 M	20.9 K	0.19	0.59	1.6 M	1.6 M	2.1 M	12.6 M	37.4 M	17.2 M	-8.0	-23.99	-8.21	0.0	-67.3 M	-16.8 M	8	1	100.0	100.0
594	1400/10/12	6,338	-2.98	1.9 M	3.0 K	0.03	0.08	950.7 K	1.5 M	2.1 M	1.9 M	36.7 M	16.8 M	-2.0	-24.41	-7.89	0.0	-67.3 M	-16.8 M	2	1	100.0	100.0
595	1400/10/11	6,533	-3.0	5.2 M	8.0 K	0.07	0.21	1.3 M	1.7 M	2.5 M	5.2 M	37.5 M	17.3 M	-4.0	-21.7	-6.91	0.0	-67.3 M	-16.8 M	4	1	100.0	100.0
596	1400/10/08	6,735	-3.0	342.1 M	508.0 K	30.39	39.38	5.4 M	1.9 M	2.5 M	57.0 M	39.5 M	17.3 M	-10.58	-20.33	-6.92	-336.7 M	-67.3 M	-16.8 M	1	6	1.6	100.0
597	1400/10/07	6,601	-4.99	12.4 M	18.7 K	1.24	1.31	1.4 M	1.8 M	2.5 M	12.4 M	11.1 M	6.9 M	-9.0	-6.2	-2.76	0.0	0.0	0.0	9	1	100.0	100.0
598	1400/10/06	6,741	-2.99	5.2 M	7.7 K	0.48	0.41	1.3 M	2.1 M	2.7 M	5.2 M	10.1 M	7.3 M	-4.0	-4.8	-2.69	0.0	0.0	0.0	4	1	100.0	100.0
599	1400/10/04	6,743	-2.99	9.8 M	14.6 K	1.09	0.81	2.5 M	2.2 M	3.5 M	9.8 M	10.7 M	9.6 M	-4.0	-4.8	-2.75	0.0	0.0	-68.1 K	4	1	100.0	100.0
600	1400/10/01	6,612	-5.0	25.5 M	38.6 K	4.8	2.35	2.1 M	2.1 M	3.5 M	25.5 M	8.9 M	9.3 M	-12.0	-4.2	-2.68	0.0	0.0	-102.2 K	12	1	100.0	100.0
601	1400/09/30	6,753	-2.99	2.7 M	4.0 K	0.53	0.19	1.4 M	2.7 M	3.5 M	2.7 M	5.4 M	8.5 M	-2.0	-2.0	-2.42	0.0	0.0	-170.3 K	2	1	100.0	100.0
602	1400/09/29	6,755	-2.99	7.4 M	11.0 K	1.2	0.5	3.7 M	2.6 M	3.7 M	7.4 M	5.1 M	11.1 M	-2.0	-2.0	-3.0	0.0	0.0	-170.3 K	2	1	100.0	100.0
603	1400/09/27	6,618	-5.0	8.2 M	12.4 K	1.83	0.49	2.1 M	2.8 M	3.4 M	8.2 M	5.1 M	11.3 M	-4.0	-1.83	-3.31	0.0	0.0	-170.3 K	4	1	100.0	100.0
604	1400/09/24	6,758	-2.99	675.8 K	1000.0	0.14	0.02	675.8 K	2.9 M	3.5 M	675.8 K	3.8 M	13.0 M	1.0	-1.33	-3.73	0.0	0.0	-170.3 K	1	1	100.0	100.0
605	1400/09/23	6,759	-3.0	8.0 M	11.8 K	2.36	0.12	8.0 M	2.7 M	4.2 M	8.0 M	4.0 M	11.0 M	1.0	-1.5	-2.63	0.0	0.0	-170.3 K	1	1	100.0	100.0
606	1400/09/21	6,620	-4.99	1.3 M	1.9 K	0.19	0.02	643.5 K	1.9 M	6.3 M	1.3 M	2.8 M	9.8 M	-2.0	-1.5	-1.55	0.0	0.0	-170.3 K	2	1	100.0	100.0
607	1400/09/20	6,762	-3.0	12.4 M	18.4 K	2.39	0.1	4.1 M	2.8 M	6.0 M	6.2 M	5.6 M	8.2 M	-1.5	-2.0	-1.36	0.0	0.0	-170.3 K	3	2	100.0	100.0
608	1400/09/17	6,762	-3.0	541.0 K	800.0	0.1	0.0	541.0 K	2.6 M	6.7 M	541.0 K	3.7 M	7.8 M	1.0	-1.43	-1.17	0.0	0.0	-5.9 M	1	1	100.0	100.0
609	1400/09/15	6,624	-4.99	1.7 M	2.5 K	0.14	0.01	828.0 K	2.5 M	7.3 M	1.7 M	3.9 M	9.4 M	-2.0	-1.57	-1.28	0.0	0.0	-1.6 M	2	1	100.0	100.0
610	1400/09/14	6,763	-3.0	938.0 K	1.4 K	0.07	0.0	938.0 K	4.2 M	7.3 M	938.0 K	7.4 M	9.4 M	1.0	-1.75	-1.28	0.0	0.0	-1.6 M	1	1	100.0	100.0
611	1400/09/09	6,631	-4.99	18.1 M	27.4 K	1.59	0.08	3.6 M	3.7 M	7.3 M	18.1 M	7.9 M	9.4 M	-5.0	-2.12	-1.29	0.0	0.0	-1.6 M	5	1	100.0	100.0
612	1400/09/08	6,771	-2.99	4.4 M	6.5 K	0.26	0.02	4.4 M	3.6 M	7.3 M	1.5 M	6.4 M	9.5 M	3.0	-1.78	-1.29	0.0	0.0	-1.6 M	1	3	100.0	100.0
613	1400/09/07	6,772	-2.99	2.5 M	3.6 K	0.08	0.01	1.2 M	3.3 M	7.3 M	2.5 M	10.5 M	9.5 M	-2.0	-3.12	-1.3	0.0	0.0	-1.6 M	2	1	100.0	100.0
614	1400/09/03	6,644	-4.99	33.0 M	49.6 K	1.46	0.14	6.6 M	5.1 M	7.3 M	16.5 M	18.1 M	9.5 M	-2.5	-3.53	-1.3	0.0	-272.5 K	-1.6 M	5	2	100.0	100.0
615	1400/09/01	6,785	-2.99	5.1 M	7.6 K	0.22	0.02	1.3 M	4.5 M	7.3 M	5.1 M	16.4 M	9.5 M	-4.0	-3.64	-1.3	0.0	-408.7 K	-1.6 M	4	1	100.0	100.0
616	1400/08/30	6,788	-2.99	12.6 M	18.6 K	0.36	0.05	3.1 M	4.3 M	7.2 M	6.3 M	16.3 M	9.2 M	-2.0	-3.83	-1.28	0.0	-681.3 K	-1.9 M	4	2	100.0	100.0
617	1400/08/29	6,658	-4.99	30.5 M	45.8 K	1.0	0.12	3.0 M	4.3 M	7.1 M	15.2 M	28.8 M	9.1 M	-5.0	-6.63	-1.28	0.0	-681.3 K	-1.9 M	10	2	100.0	100.0
618	1400/08/26	6,812	-2.99	63.6 M	93.4 K	2.21	0.21	12.4 M	3.9 M	7.1 M	63.6 M	30.9 M	8.9 M	-5.11	-7.98	-1.25	-1.4 M	-681.3 K	-10.7 M	5	1	97.9	100.0
619	1400/08/25	6,813	-2.99	3.1 M	4.5 K	0.04	0.01	1.2 M	2.9 M	7.2 M	3.1 M	28.6 M	9.3 M	-2.57	-9.94	-1.29	-681.3 K	-408.8 K	-15.5 M	2	1	77.7	100.0
620	1400/08/24	6,814	-2.99	4.6 M	6.7 K	0.02	0.01	643.9 K	4.2 M	7.1 M	4.6 M	11.8 M	9.4 M	-7.12	-2.81	-1.33	-1.4 M	-272.6 K	-17.4 M	5	1	70.3	100.0
621	1400/08/23	6,698	-4.99	71.2 M	106.2 K	0.27	0.22	4.2 M	7.2 M	6.9 M	71.2 M	9.9 M	9.3 M	-17.0	-1.38	-1.35	0.0	0.0	-18.0 M	17	1	100.0	100.0
622	1400/08/22	6,842	-2.99	12.0 M	17.6 K	0.03	0.03	1.2 M	6.7 M	6.8 M	12.0 M	7.7 M	9.0 M	-10.0	-1.14	-1.32	0.0	0.0	-19.5 M	10	1	100.0	100.0
623	1400/08/19	6,854	-2.99	52.4 M	76.5 K	0.06	0.14	3.5 M	7.4 M	7.3 M	52.4 M	7.4 M	9.0 M	-15.0	-1.0	-1.23	0.0	-22.9 M	-19.0 M	15	1	100.0	100.0
624	1400/08/18	6,894	-3.0	286.4 M	411.3 K	0.35	0.75	5.3 M	7.9 M	7.5 M	9.0 M	9.1 M	8.8 M	-1.69	-1.15	-1.17	0.0	-5.8 M	-19.0 M	54	32	100.0	100.0
625	1400/08/17	7,199	-0.57	794.1 M	1.1 M	1.15	2.18	10.7 M	8.1 M	7.4 M	9.0 M	9.1 M	8.7 M	1.19	-1.12	-1.17	0.0	-5.8 M	-19.0 M	74	88	100.0	100.0
626	1400/08/16	7,068	-2.99	240.0 M	338.3 K	0.37	0.63	4.5 M	7.7 M	7.0 M	4.1 M	9.2 M	8.6 M	1.09	-1.2	-1.22	0.0	-5.8 M	-19.6 M	53	58	100.0	100.0
627	1400/08/15	7,260	0.67	994.8 M	1.4 M	2.11	2.46	8.2 M	8.1 M	7.3 M	7.2 M	10.3 M	8.9 M	1.15	-1.27	-1.22	-114.3 M	-5.8 M	-22.4 M	107	139	88.5	100.0
628	1400/08/12	7,290	-2.97	2.2 B	3.1 M	89.97	6.79	8.2 M	8.0 M	7.3 M	12.4 M	12.7 M	9.1 M	-1.51	-1.58	-1.24	85.5 M	17.1 M	-36.2 M	270	172	99.7	95.8
629	1400/08/10	7,290	-2.99	7.3 M	10.0 K	0.3	0.02	1.5 M	5.2 M	7.1 M	7.3 M	15.5 M	8.4 M	-5.0	-3.0	-1.18	0.0	0.0	-41.1 M	5	1	100.0	100.0
630	1400/08/08	7,159	-4.99	50.8 M	70.9 K	1.64	0.12	7.3 M	5.2 M	7.7 M	25.4 M	13.2 M	8.7 M	-3.5	-2.56	-1.13	0.0	0.0	-41.1 M	7	2	100.0	100.0
631	1400/08/05	7,322	-2.99	53.9 M	73.7 K	0.65	0.1	9.0 M	3.9 M	7.9 M	53.9 M	5.5 M	8.9 M	-6.0	-1.4	-1.12	0.0	-1.2 M	-41.6 M	6	1	100.0	100.0
632	1400/08/04	7,322	-2.99	1.2 M	1.7 K	0.01	0.0	616.1 K	4.6 M	9.1 M	1.2 M	5.6 M	9.1 M	-2.0	-1.22	-1.0	0.0	-1.2 M	-21.3 M	2	1	100.0	100.0
633	1400/08/03	7,325	-2.99	10.9 M	14.9 K	0.03	0.02	2.7 M	5.0 M	9.4 M	3.6 M	6.2 M	9.3 M	-1.33	-1.25	1.01	0.0	-36.2 M	-21.3 M	4	3	100.0	100.0
634	1400/08/01	7,326	-2.99	2.4 M	3.2 K	0.01	0.0	590.7 K	6.6 M	10.8 M	1.2 M	9.1 M	10.8 M	-2.0	-1.38	1.0	0.0	-55.9 M	-19.8 M	4	2	100.0	100.0
635	1400/07/28	7,347	-3.0	90.2 M	122.7 K	0.25	0.12	3.7 M	6.2 M	10.9 M	4.1 M	9.4 M	10.8 M	-1.12	-1.52	1.01	-6.0 M	-63.5 M	-19.9 M	23	22	93.4	100.0
636	1400/07/27	7,419	-2.99	315.0 M	424.1 K	0.91	0.4	5.5 M	5.8 M	11.0 M	6.7 M	9.7 M	10.8 M	-1.21	-1.67	1.02	0.0	-65.2 M	-19.1 M	57	47	100.0	100.0
637	1400/07/26	7,488	-2.99	292.7 M	390.8 K	0.67	0.36	6.4 M	5.7 M	11.2 M	7.2 M	9.5 M	10.9 M	-1.14	-1.67	1.02	-174.9 M	-71.0 M	-19.5 M	18	40	39.2	99.0
638	1400/07/25	7,676	-3.0	942.8 M	1.2 M	2.6	1.11	8.0 M	7.2 M	11.1 M	13.5 M	9.6 M	10.1 M	-1.68	-1.33	1.1	-98.8 M	-34.0 M	-10.9 M	105	70	89.5	100.0
639	1400/07/24	7,720	-2.99	203.1 M	262.3 K	0.52	0.23	3.8 M	7.7 M	11.5 M	12.6 M	7.8 M	10.0 M	-3.31	-1.01	1.15	-37.9 M	-14.3 M	-6.1 M	43	16	81.0	99.6
640	1400/07/21	7,830	-1.97	127.5 M	164.2 K	0.3	0.14	2.5 M	7.3 M	11.5 M	6.0 M	7.3 M	9.4 M	-2.36	1.01	1.22	-14.2 M	-6.7 M	-4.2 M	44	21	87.8	99.0
641	1400/07/20	7,950	-0.82	232.7 M	294.8 K	0.45	0.26	4.7 M	7.5 M	11.8 M	5.5 M	7.3 M	9.5 M	-1.17	1.03	1.24	-29.2 M	-6.1 M	-3.5 M	43	42	87.4	100.0
642	1400/07/19	8,078	3.0	778.1 M	964.1 K	1.21	0.86	13.7 M	8.4 M	11.9 M	8.7 M	8.0 M	9.6 M	1.56	1.06	1.24	10.0 M	-11.4 M	-2.1 M	57	88	100.0	98.7
643	1400/07/18	8,036	2.47	523.9 M	667.9 K	0.76	0.59	12.2 M	7.5 M	11.7 M	7.5 M	8.0 M	9.5 M	1.63	-1.07	1.23	0.0	-91.5 M	-2.6 M	43	70	100.0	100.0
644	1400/07/17	7,750	-1.57	336.0 M	431.9 K	0.4	0.38	4.3 M	7.2 M	11.6 M	6.3 M	8.4 M	9.4 M	-1.49	-1.17	1.23	0.0	-94.1 M	-5.6 M	79	53	100.0	100.0
645	1400/07/14	7,969	0.81	325.7 M	416.9 K	0.31	0.36	4.9 M	8.9 M	11.9 M	7.1 M	9.2 M	9.4 M	-1.45	-1.03	1.28	-11.2 M	-94.1 M	-6.4 M	63	45	94.1	97.5
646	1400/07/12	8,049	2.03	630.7 M	797.0 K	0.45	0.65	10.1 M	9.5 M	12.0 M	9.3 M	9.7 M	9.3 M	1.09	-1.01	1.29	-56.0 M	-94.0 M	-7.2 M	57	68	91.1	100.0
647	1400/07/11	7,883	-2.99	1.3 B	1.7 M	1.09	1.37	8.3 M	11.7 M	12.6 M	8.6 M	10.0 M	9.5 M	-1.04	1.17	1.33	-390.4 M	-1.7 M	15.2 M	113	154	70.3	99.7
648	1400/07/10	8,000	-1.79	855.2 M	1.1 M	0.51	0.86	8.0 M	13.1 M	12.3 M	9.2 M	10.7 M	9.5 M	-1.15	1.22	1.3	-12.9 M	76.4 M	51.0 M	105	93	98.5	100.0
649	1400/07/07	8,250	-0.21	1.2 B	1.5 M	0.77	1.23	12.8 M	17.5 M	11.9 M	11.0 M	14.6 M	9.5 M	1.16	1.2	1.26	0.0	85.1 M	51.6 M	94	109	100.0	100.0
650	1400/07/06	8,214	1.28	1.5 B	1.8 M	0.98	1.48	9.4 M	17.8 M	11.7 M	10.3 M	14.9 M	9.4 M	-1.1	1.19	1.25	-10.8 M	84.8 M	45.4 M	150	137	96.3	97.0
651	1400/07/04	8,112	3.0	2.3 B	2.9 M	2.08	2.41	20.7 M	20.0 M	11.9 M	10.8 M	15.3 M	9.5 M	1.92	1.31	1.25	405.6 M	89.1 M	31.8 M	113	179	100.0	82.7
652	1400/07/03	8,004	3.0	462.1 M	577.3 K	0.39	0.48	30.8 M	17.5 M	11.4 M	16.5 M	16.7 M	9.7 M	1.87	1.05	1.18	0.0	6.2 M	16.8 M	15	28	100.0	100.0
653	1400/06/31	7,773	2.99	2.8 B	3.6 M	3.64	3.15	29.0 M	15.2 M	11.5 M	34.5 M	11.5 M	9.6 M	-1.19	1.33	1.2	30.6 M	5.5 M	37.5 M	96	80	98.9	97.8
654	1400/06/30	7,695	2.61	582.4 M	768.1 K	0.8	0.66	11.0 M	11.0 M	9.9 M	10.3 M	7.5 M	8.9 M	1.07	1.47	1.12	-1.6 M	-1.3 M	36.6 M	52	56	98.4	98.7
655	1400/06/29	7,583	2.99	841.9 M	1.1 M	1.29	0.96	11.2 M	10.0 M	10.3 M	9.5 M	6.0 M	8.8 M	1.18	1.66	1.18	10.7 M	-971.1 K	56.7 M	72	84	95.9	94.6
656	1400/06/28	7,360	-0.2	632.8 M	860.2 K	1.12	0.72	9.4 M	10.2 M	10.2 M	9.5 M	5.9 M	8.6 M	-1.01	1.73	1.18	-8.5 M	-3.1 M	69.3 M	64	64	95.1	96.4
657	1400/06/27	7,245	-3.0	704.7 M	960.4 K	1.47	0.77	9.3 M	10.0 M	10.3 M	3.7 M	5.6 M	8.6 M	2.52	1.79	1.21	-3.6 M	-1.4 M	88.7 M	75	190	99.5	100.0
658	1400/06/24	7,670	1.78	948.5 M	1.3 M	2.2	1.0	14.0 M	9.9 M	10.2 M	10.2 M	6.6 M	9.4 M	1.37	1.5	1.09	-3.4 M	-673.2 K	86.7 M	66	91	97.7	98.0
659	1400/06/23	7,680	1.11	461.6 M	617.8 K	1.11	0.47	6.3 M	8.6 M	9.9 M	3.0 M	5.8 M	9.3 M	2.1	1.48	1.06	0.0	-12.2 M	86.9 M	73	153	100.0	100.0
660	1400/06/22	7,570	-1.75	474.8 M	634.5 K	0.99	0.38	15.3 M	9.6 M	10.4 M	12.5 M	7.2 M	10.1 M	1.23	1.34	1.03	0.0	-15.3 M	106.1 M	31	38	100.0	100.0
661	1400/06/21	7,700	-0.75	270.2 M	357.1 K	0.37	0.22	7.1 M	8.5 M	10.3 M	7.5 M	6.7 M	10.7 M	-1.06	1.27	-1.03	0.0	-20.8 M	105.2 M	38	36	100.0	100.0
662	1400/06/20	7,575	-2.91	294.5 M	384.7 K	0.31	0.24	7.8 M	12.1 M	10.4 M	5.7 M	8.2 M	10.7 M	1.37	1.48	-1.04	0.0	57.8 M	105.2 M	38	52	100.0	100.0
663	1400/06/17	7,880	-0.89	685.6 M	886.1 K	0.7	0.56	9.2 M	10.3 M	10.4 M	7.0 M	8.3 M	10.9 M	1.31	1.25	-1.05	-60.9 M	122.6 M	105.2 M	68	98	91.1	100.0
664	1400/06/16	7,938	-0.89	419.0 M	532.4 K	0.39	0.34	10.1 M	9.2 M	10.4 M	5.7 M	8.8 M	11.1 M	1.78	1.06	-1.07	-15.5 M	134.8 M	108.2 M	40	74	96.3	100.0
665	1400/06/15	7,905	-2.99	825.8 M	1.0 M	0.7	0.67	8.3 M	9.0 M	10.4 M	7.5 M	9.2 M	11.3 M	1.1	-1.03	-1.09	-27.4 M	112.9 M	108.9 M	93	106	93.4	96.7
666	1400/06/14	8,180	3.0	1.6 B	2.0 M	1.18	1.34	24.3 M	9.5 M	10.4 M	14.1 M	10.5 M	11.5 M	1.73	-1.1	-1.11	392.8 M	62.0 M	110.1 M	66	86	99.5	75.1
667	1400/06/13	8,070	3.0	1.4 B	1.8 M	1.22	1.24	7.1 M	9.0 M	10.0 M	7.6 M	10.7 M	11.4 M	-1.07	-1.19	-1.13	324.1 M	4.5 M	90.2 M	199	144	100.0	77.2
668	1400/06/10	7,880	-1.48	776.6 M	996.4 K	0.56	0.7	5.5 M	10.7 M	10.1 M	9.6 M	11.4 M	11.9 M	-1.73	-1.06	-1.18	0.0	22.5 M	54.2 M	140	81	100.0	100.0
669	1400/06/09	7,905	-2.99	756.4 M	951.3 K	0.53	0.67	7.7 M	10.5 M	10.2 M	8.9 M	12.5 M	11.7 M	-1.16	-1.19	-1.15	-124.8 M	25.2 M	53.9 M	82	85	83.5	100.0
670	1400/06/08	8,110	-2.99	1.3 B	1.7 M	0.97	1.19	11.6 M	12.3 M	10.4 M	13.8 M	12.5 M	11.9 M	-1.19	-1.02	-1.14	-282.2 M	130.0 M	60.1 M	86	93	74.4	95.4
671	1400/06/07	8,220	0.39	2.5 B	3.0 M	2.22	2.32	13.4 M	11.7 M	10.5 M	13.2 M	11.1 M	11.8 M	1.02	1.05	-1.13	105.3 M	238.9 M	74.2 M	169	164	90.9	86.6
672	1400/06/06	8,281	3.0	634.0 M	765.6 K	0.48	0.59	31.7 M	11.3 M	10.0 M	6.5 M	9.7 M	11.4 M	4.9	1.16	-1.13	414.1 M	294.1 M	70.7 M	20	34	100.0	34.7
673	1400/06/03	8,157	2.99	2.0 B	2.5 M	1.69	2.05	7.5 M	9.9 M	9.7 M	14.7 M	10.9 M	11.0 M	-1.96	-1.1	-1.14	13.6 M	202.6 M	50.0 M	260	132	98.2	97.5
674	1400/06/02	7,979	2.99	819.5 M	1.0 M	0.64	0.86	102.0 M	10.3 M	9.9 M	7.1 M	9.3 M	10.6 M	14.44	1.11	-1.07	399.1 M	199.7 M	49.3 M	8	59	99.6	50.9
675	1400/06/01	7,792	2.99	949.9 M	1.2 M	0.44	1.01	8.6 M	10.3 M	9.4 M	6.8 M	10.2 M	10.5 M	1.27	1.0	-1.11	262.6 M	196.6 M	29.4 M	109	100	98.9	71.3
676	1400/05/31	7,618	2.99	946.1 M	1.2 M	0.49	1.05	13.0 M	10.6 M	9.5 M	8.1 M	12.4 M	10.5 M	1.61	-1.17	-1.11	380.9 M	140.5 M	16.2 M	73	70	100.0	59.7
677	1400/05/24	7,532	-1.01	1.5 B	2.1 M	0.95	1.77	8.7 M	10.3 M	9.1 M	13.8 M	12.8 M	10.3 M	-1.59	-1.24	-1.13	-43.4 M	64.3 M	-2.8 M	172	111	97.2	100.0
678	1400/05/23	7,500	-2.27	1.4 B	1.8 M	0.98	1.54	7.7 M	10.8 M	9.3 M	9.2 M	12.8 M	9.8 M	-1.19	-1.19	-1.06	-744.4 K	73.0 M	10.5 M	176	148	99.9	100.0
679	1400/05/20	7,674	2.99	1.3 B	1.6 M	1.07	1.42	22.9 M	11.5 M	9.7 M	14.4 M	14.0 M	9.8 M	1.59	-1.21	-1.01	383.7 M	73.2 M	10.5 M	55	61	100.0	69.6
680	1400/05/19	7,784	2.96	5.4 B	7.2 M	39.43	7.33	10.5 M	10.1 M	9.4 M	13.7 M	13.6 M	9.4 M	-1.3	-1.35	-1.01	-17.8 M	-4.0 M	-8.7 M	507	392	99.0	99.4
681	1400/05/18	7,340	-2.99	23.7 M	32.3 K	0.1	0.03	2.2 M	6.3 M	8.8 M	7.9 M	11.0 M	8.4 M	-3.67	-1.74	1.04	0.0	-1.2 M	-7.8 M	11	3	100.0	100.0
682	1400/05/17	7,376	-3.0	162.2 M	220.0 K	0.45	0.18	20.3 M	9.1 M	8.7 M	40.6 M	11.8 M	8.4 M	-2.0	-1.3	1.04	0.0	-2.0 M	-7.8 M	8	4	100.0	100.0
683	1400/05/16	7,379	-3.0	14.4 M	19.6 K	0.03	0.02	1.8 M	7.0 M	8.7 M	14.4 M	13.2 M	8.6 M	-8.0	-1.89	1.0	0.0	-81.1 M	-7.8 M	8	1	100.0	100.0
684	1400/05/13	7,279	-5.0	127.7 M	175.5 K	0.22	0.11	4.5 M	6.5 M	8.5 M	7.1 M	10.2 M	8.6 M	-1.58	-1.58	-1.01	-2.2 M	-82.6 M	-7.8 M	28	18	98.3	100.0
685	1400/05/12	7,519	-2.99	353.3 M	469.8 K	0.52	0.28	6.7 M	8.2 M	8.9 M	9.8 M	11.4 M	9.1 M	-1.46	-1.39	-1.03	-3.8 M	-82.2 M	135.6 M	52	36	98.9	100.0
686	1400/05/11	7,653	-2.99	546.7 M	714.4 K	0.78	0.43	15.1 M	9.6 M	9.1 M	12.7 M	11.8 M	9.3 M	1.19	-1.23	-1.02	-3.8 M	-81.5 M	135.8 M	36	43	99.3	100.0
687	1400/05/10	7,860	-3.0	853.9 M	1.1 M	1.21	0.67	5.2 M	8.4 M	9.1 M	18.9 M	10.3 M	9.2 M	-3.65	-1.23	-1.02	-395.6 M	-73.6 M	136.0 M	88	45	53.5	99.8
688	1400/05/09	7,935	-3.0	380.8 M	477.0 K	0.5	0.3	4.6 M	8.8 M	9.1 M	4.8 M	8.1 M	9.1 M	-1.05	1.09	1.01	-7.9 M	5.5 M	155.8 M	81	79	97.9	100.0
689	1400/05/06	8,097	-3.0	976.0 M	1.2 M	1.37	0.72	13.7 M	9.5 M	9.1 M	14.1 M	8.7 M	9.0 M	-1.03	1.09	1.02	0.0	7.1 M	156.2 M	71	69	100.0	100.0
690	1400/05/05	8,360	0.81	842.4 M	1.0 M	1.03	0.6	14.8 M	8.2 M	8.9 M	12.0 M	7.4 M	8.7 M	1.23	1.11	1.02	0.0	7.1 M	147.7 M	57	70	100.0	100.0
691	1400/05/04	8,425	2.86	703.4 M	843.6 K	0.87	0.52	6.8 M	7.9 M	8.8 M	6.7 M	7.2 M	8.7 M	1.01	1.1	1.0	35.5 M	7.1 M	103.7 M	103	99	100.0	95.0
692	1400/04/28	8,300	-0.16	791.2 M	969.1 K	0.88	0.62	7.4 M	7.6 M	8.8 M	5.8 M	7.0 M	8.8 M	1.28	1.09	1.0	0.0	0.0	101.9 M	107	137	100.0	100.0
693	1400/04/27	8,211	-2.99	600.3 M	730.4 K	0.56	0.47	8.0 M	8.7 M	8.9 M	8.3 M	7.4 M	8.9 M	-1.04	1.17	-1.01	0.0	44.4 M	101.9 M	75	72	100.0	100.0
694	1400/04/26	8,355	-1.23	671.6 M	793.3 K	0.55	0.53	6.9 M	9.5 M	8.9 M	6.5 M	7.6 M	9.0 M	1.06	1.25	-1.01	0.0	44.4 M	101.9 M	97	103	100.0	100.0
695	1400/04/23	8,470	-2.77	1.3 B	1.5 M	0.81	1.07	9.8 M	10.2 M	9.0 M	8.7 M	7.7 M	9.1 M	1.13	1.32	-1.01	0.0	44.4 M	101.9 M	132	149	100.0	100.0
696	1400/04/22	8,574	-3.0	717.0 M	828.5 K	0.44	0.6	5.6 M	9.4 M	8.9 M	5.7 M	8.0 M	9.1 M	-1.02	1.17	-1.02	0.0	44.4 M	101.9 M	127	125	100.0	100.0
697	1400/04/21	8,760	1.59	1.4 B	1.6 M	0.69	1.23	12.7 M	9.6 M	9.1 M	7.7 M	8.2 M	9.3 M	1.64	1.16	-1.02	222.0 M	44.4 M	101.9 M	112	155	100.0	84.3
698	1400/04/20	8,770	2.99	1.5 B	1.7 M	0.78	1.4	12.6 M	8.9 M	8.9 M	8.6 M	9.0 M	9.4 M	1.47	-1.0	-1.06	0.0	0.0	90.8 M	117	172	100.0	100.0
699	1400/04/19	8,529	1.75	1.3 B	1.5 M	0.46	1.3	10.9 M	8.1 M	8.7 M	7.6 M	8.8 M	9.5 M	1.44	-1.09	-1.09	0.0	0.0	90.8 M	117	168	100.0	100.0
700	1400/04/16	8,401	-3.0	3.2 B	3.8 M	1.27	4.02	8.2 M	8.6 M	8.6 M	8.7 M	10.3 M	9.6 M	-1.07	-1.19	-1.12	0.0	573.0 M	90.8 M	393	368	100.0	100.0
701	1400/04/15	8,555	-2.99	589.5 M	688.8 K	0.24	0.75	6.5 M	9.4 M	8.7 M	7.7 M	11.1 M	9.9 M	-1.18	-1.19	-1.14	0.0	573.1 M	90.8 M	91	77	100.0	100.0
702	1400/04/14	8,753	-2.99	3.4 B	3.9 M	1.82	5.35	8.6 M	9.5 M	8.8 M	10.4 M	11.4 M	10.0 M	-1.22	-1.2	-1.14	0.0	573.1 M	90.8 M	401	329	100.0	100.0
703	1400/04/13	8,773	-3.0	1.0 B	1.1 M	0.56	1.67	5.8 M	9.8 M	8.8 M	7.2 M	11.9 M	9.8 M	-1.25	-1.22	-1.11	0.0	573.1 M	90.8 M	175	140	100.0	100.0
704	1400/04/12	9,050	2.99	6.0 B	6.6 M	5.89	19.45	10.2 M	10.2 M	9.3 M	16.1 M	11.5 M	10.3 M	-1.58	-1.13	-1.1	2.9 B	573.1 M	90.8 M	583	192	99.6	51.8
705	1400/04/09	8,890	2.25	2.5 B	2.8 M	3.69	14.17	13.0 M	8.6 M	8.4 M	11.5 M	8.2 M	8.6 M	1.14	1.05	-1.03	560.2 K	-33.6 M	-52.4 M	189	215	99.3	99.3
706	1400/04/08	8,436	-2.99	8.2 M	9.7 K	0.01	0.05	1.6 M	6.2 M	6.1 M	4.1 M	7.3 M	7.3 M	-2.5	-1.18	-1.19	0.0	-209.9 M	-52.5 M	5	2	100.0	100.0
707	1400/04/07	8,464	-2.99	106.6 M	125.8 K	0.17	0.65	4.8 M	6.3 M	6.2 M	8.9 M	7.3 M	7.3 M	-1.83	-1.17	-1.19	0.0	-209.9 M	-52.5 M	22	12	100.0	100.0
708	1400/04/06	8,620	-1.24	398.0 M	456.4 K	0.7	2.67	4.9 M	6.3 M	6.2 M	3.7 M	7.2 M	7.3 M	1.33	-1.15	-1.17	0.0	-209.9 M	-52.5 M	81	108	100.0	100.0
709	1400/04/05	8,890	0.75	1.9 B	2.2 M	9.54	36.31	7.0 M	6.7 M	6.6 M	7.4 M	8.3 M	8.3 M	-1.05	-1.25	-1.27	-168.6 M	-209.9 M	-52.5 M	251	261	91.1	99.9
710	1400/04/02	8,808	-3.0	913.0 M	1.0 M	43.84	109.01	2.9 M	6.4 M	4.2 M	12.2 M	12.7 M	10.9 M	-4.16	-1.99	-2.57	-880.8 M	-176.2 M	-44.0 M	11	75	3.5	100.0
711	1400/03/30	8,626	-5.0	517.6 K	600.0	0.02	0.06	517.6 K	9.3 M	4.8 M	517.6 K	17.1 M	6.7 M	1.0	-1.83	-1.4	0.0	0.0	0.0	1	1	100.0	100.0
712	1400/03/24	8,627	-5.0	1.4 M	1.7 K	0.06	0.17	475.9 K	8.7 M	4.5 M	713.9 K	17.5 M	6.7 M	-1.5	-2.0	-1.48	0.0	0.0	0.0	3	2	100.0	100.0
713	1400/03/22	8,810	-2.99	2.0 M	2.3 K	0.08	0.23	2.0 M	9.2 M	4.7 M	2.0 M	22.2 M	7.0 M	1.0	-2.4	-1.5	0.0	0.0	0.0	1	1	100.0	100.0
714	1400/03/18	8,673	-5.0	98.0 M	113.0 K	18.72	23.98	19.6 M	8.0 M	4.6 M	98.0 M	20.1 M	7.1 M	-5.0	-2.5	-1.54	0.0	0.0	0.0	5	1	100.0	100.0
715	1400/03/17	8,856	-2.99	619.9 K	700.0	0.11	0.06	619.9 K	2.4 M	2.5 M	619.9 K	3.3 M	3.5 M	1.0	-1.37	-1.42	0.0	0.0	0.0	1	1	100.0	100.0
716	1400/03/12	8,857	-2.99	2.8 M	3.2 K	0.57	0.26	1.4 M	2.4 M	4.8 M	2.8 M	3.3 M	5.0 M	-2.0	-1.37	-1.05	0.0	0.0	0.0	2	1	100.0	100.0
717	1400/03/10	8,678	-4.99	7.4 M	8.6 K	1.97	0.7	2.5 M	2.5 M	4.8 M	7.4 M	3.1 M	5.0 M	-3.0	-1.25	-1.05	0.0	0.0	0.0	3	1	100.0	100.0
718	1400/03/08	8,863	-3.0	11.7 M	13.1 K	6.46	0.67	2.9 M	2.4 M	4.7 M	5.8 M	2.4 M	4.9 M	-2.0	1.0	-1.05	0.0	0.0	0.0	4	2	100.0	100.0
719	1400/03/04	8,683	-4.99	4.0 M	4.6 K	3.63	0.09	4.0 M	1.5 M	6.4 M	1.3 M	1.3 M	5.8 M	3.0	1.17	1.11	0.0	0.0	0.0	1	3	100.0	100.0
720	1400/02/29	8,683	-4.99	868.3 K	1000.0	0.79	0.02	868.3 K	926.2 K	7.0 M	868.3 K	1.1 M	5.9 M	1.0	-1.2	1.18	0.0	0.0	-89.9 K	1	1	100.0	100.0
721	1400/02/28	8,865	-3.0	886.5 K	1000.0	0.46	0.02	886.5 K	930.8 K	7.0 M	886.5 K	1.1 M	5.9 M	1.0	-1.2	1.18	0.0	0.0	-89.9 K	1	1	100.0	100.0
722	1400/02/27	8,866	-3.0	1.8 M	2.0 K	0.44	0.04	1.8 M	1.6 M	7.0 M	1.8 M	1.9 M	5.8 M	1.0	-1.2	1.2	0.0	0.0	-89.9 K	1	1	100.0	100.0
723	1400/02/26	8,866	-3.0	1.4 M	1.6 K	0.36	0.02	697.3 K	2.9 M	6.9 M	1.4 M	4.1 M	5.8 M	-2.0	-1.4	1.18	0.0	0.0	-89.9 K	2	1	100.0	100.0
724	1400/02/25	8,683	-5.0	607.8 K	700.0	0.16	0.0	607.8 K	3.3 M	6.3 M	607.8 K	3.9 M	6.7 M	1.0	-1.2	-1.06	0.0	0.0	-9.9 M	1	1	100.0	100.0
725	1400/02/22	8,958	-1.99	895.8 K	1000.0	0.14	0.0	895.8 K	3.3 M	7.4 M	895.8 K	4.0 M	8.0 M	1.0	-1.2	-1.09	0.0	0.0	-8.2 M	1	1	100.0	100.0
726	1400/02/15	8,958	-1.99	4.9 M	5.5 K	0.84	0.02	4.9 M	4.5 M	7.2 M	4.9 M	5.3 M	7.9 M	1.0	-1.17	-1.09	0.0	0.0	-9.3 M	1	1	100.0	100.0
727	1400/02/13	8,959	-1.99	12.7 M	14.2 K	3.58	0.03	6.4 M	3.2 M	7.1 M	12.7 M	4.8 M	9.0 M	-2.0	-1.5	-1.26	0.0	0.0	-55.4 M	2	1	100.0	100.0
728	1400/02/12	8,776	-3.99	547.6 K	624.0	0.13	0.0	547.6 K	2.0 M	8.3 M	547.6 K	3.0 M	10.2 M	1.0	-1.5	-1.23	0.0	0.0	-74.8 M	1	1	100.0	100.0
729	1400/02/08	8,959	-1.99	895.9 K	1000.0	0.14	0.0	895.9 K	2.1 M	8.0 M	895.9 K	3.5 M	10.0 M	1.0	-1.67	-1.25	0.0	0.0	-105.3 M	1	1	100.0	100.0
730	1400/02/07	8,960	-1.99	12.5 M	13.9 K	0.39	0.02	6.2 M	2.9 M	7.9 M	6.2 M	5.3 M	10.7 M	1.0	-1.83	-1.35	0.0	0.0	-152.8 M	2	2	100.0	100.0
731	1400/02/06	8,777	-3.99	2.4 M	2.7 K	0.08	0.0	801.6 K	7.1 M	7.8 M	2.4 M	6.3 M	10.6 M	-3.0	1.14	-1.36	0.0	0.0	-200.8 M	3	1	100.0	100.0
732	1400/02/05	8,960	-1.99	1.4 M	1.6 K	0.04	0.0	698.9 K	7.4 M	7.9 M	1.4 M	6.3 M	11.1 M	-2.0	1.19	-1.39	0.0	0.0	-249.3 M	2	1	100.0	100.0
733	1400/02/04	8,960	-1.99	4.1 M	4.6 K	0.07	0.0	2.1 M	7.2 M	7.9 M	4.1 M	6.4 M	11.6 M	-2.0	1.14	-1.48	0.0	0.0	-299.5 M	2	1	100.0	100.0
734	1400/02/01	8,961	-1.99	11.3 M	12.7 K	0.06	0.01	5.7 M	9.1 M	7.7 M	11.3 M	7.0 M	11.8 M	-2.0	1.3	-1.53	0.0	0.0	-350.4 M	2	1	100.0	100.0
735	1400/01/31	8,803	-3.99	138.0 M	156.7 K	0.95	0.09	10.6 M	7.9 M	8.4 M	6.6 M	6.2 M	13.1 M	1.62	1.28	-1.57	0.0	-359.6 K	-332.9 M	13	21	100.0	100.0
736	1400/01/30	8,986	-2.0	1.5 M	1.7 K	0.01	0.0	748.1 K	7.4 M	9.2 M	1.5 M	6.1 M	13.4 M	-2.0	1.23	-1.45	0.0	-359.6 K	-188.0 M	2	1	100.0	100.0
737	1400/01/28	8,986	-2.0	4.1 M	4.6 K	0.03	0.0	1.4 M	7.5 M	10.2 M	4.1 M	5.9 M	14.5 M	-3.0	1.27	-1.42	0.0	-359.6 K	-98.8 M	3	1	100.0	100.0
738	1400/01/25	9,000	-1.99	146.7 M	163.0 K	0.63	0.06	11.3 M	7.5 M	10.1 M	7.7 M	5.9 M	14.7 M	1.46	1.27	-1.45	0.0	-359.6 K	-138.2 M	13	19	100.0	100.0
739	1400/01/24	8,923	-3.99	586.2 M	656.5 K	1.41	0.25	7.3 M	6.1 M	10.5 M	5.9 M	6.8 M	15.4 M	1.25	-1.11	-1.46	-1.8 M	-39.7 M	-187.6 M	80	100	99.7	100.0
740	1400/01/23	9,109	-1.99	546.5 K	600.0	0.0	0.0	546.5 K	7.5 M	10.5 M	546.5 K	9.4 M	16.0 M	1.0	-1.26	-1.52	0.0	-32.4 M	-238.6 M	1	1	100.0	100.0
741	1400/01/22	9,110	-1.99	10.5 M	11.5 K	0.01	0.0	5.3 M	7.2 M	10.6 M	2.1 M	8.5 M	16.3 M	2.5	-1.18	-1.55	0.0	-36.9 M	-285.9 M	2	5	100.0	100.0
742	1400/01/21	9,110	-1.99	2.3 M	2.5 K	0.0	0.0	753.1 K	7.1 M	10.5 M	2.3 M	10.0 M	16.6 M	-3.0	-1.41	-1.58	0.0	-221.4 M	-338.2 M	3	1	100.0	100.0
743	1400/01/18	9,159	-1.99	562.1 M	612.7 K	0.27	0.22	5.1 M	8.5 M	10.5 M	8.8 M	11.3 M	16.9 M	-1.74	-1.32	-1.61	-196.9 M	-299.0 M	-391.0 M	69	62	62.3	97.4
744	1400/01/17	9,360	1.55	1.6 B	1.7 M	0.8	0.53	8.5 M	8.3 M	10.6 M	10.0 M	10.7 M	17.5 M	-1.17	-1.29	-1.66	35.0 M	-381.4 M	-437.6 M	185	155	98.6	96.4
745	1400/01/16	9,108	-1.99	1.4 B	1.6 M	0.75	0.45	6.9 M	8.2 M	11.8 M	7.5 M	11.9 M	18.2 M	-1.08	-1.46	-1.55	-22.4 M	-578.3 M	-334.7 M	194	182	93.6	95.2
746	1400/01/15	9,216	-2.0	1.1 B	1.2 M	0.52	0.34	5.3 M	8.2 M	13.2 M	19.3 M	12.5 M	18.6 M	-3.62	-1.53	-1.41	-922.6 M	-765.9 M	-42.4 M	41	59	19.2	100.0
747	1400/01/14	9,342	-1.99	2.3 B	2.4 M	1.14	0.68	13.7 M	8.5 M	14.0 M	15.3 M	12.4 M	18.5 M	-1.12	-1.46	-1.32	-387.8 M	-775.4 M	221.3 M	136	147	81.4	98.4
748	1400/01/11	9,513	-0.75	4.2 B	4.4 M	2.95	1.16	7.5 M	7.4 M	14.2 M	9.5 M	13.0 M	18.7 M	-1.28	-1.76	-1.32	-609.2 M	-898.7 M	293.5 M	450	417	79.7	94.1
749	1400/01/10	9,494	-1.99	987.8 M	1.0 M	0.39	0.27	3.0 M	6.6 M	15.3 M	89.8 M	16.6 M	21.0 M	-30.43	-2.51	-1.38	-949.4 M	-980.3 M	376.2 M	13	11	3.9	100.0
750	1400/01/08	9,608	-2.0	1.1 B	1.2 M	0.32	0.31	3.4 M	8.8 M	15.5 M	9.1 M	16.8 M	20.6 M	-2.69	-1.92	-1.33	-960.8 M	-720.8 M	485.2 M	51	124	15.3	100.0
751	1400/01/07	9,733	-3.99	2.9 B	2.9 M	0.55	0.77	9.0 M	10.4 M	15.9 M	14.3 M	17.4 M	20.9 M	-1.59	-1.68	-1.32	-969.8 M	51.3 M	582.8 M	209	199	65.9	99.9
752	1399/12/27	10,044	-1.99	1.1 B	1.1 M	0.2	0.29	3.2 M	11.8 M	16.5 M	49.6 M	19.1 M	21.3 M	-15.45	-1.62	-1.29	-1.0 B	602.1 M	708.9 M	27	22	7.9	100.0
753	1399/12/26	10,172	-1.99	1.3 B	1.3 M	0.2	0.33	4.0 M	11.8 M	16.8 M	15.1 M	18.9 M	20.9 M	-3.8	-1.6	-1.24	-1.0 B	645.1 M	792.8 M	70	86	21.4	100.0
754	1399/12/25	10,128	-1.99	7.2 B	6.9 M	1.34	1.89	9.9 M	12.3 M	17.4 M	19.7 M	19.5 M	21.2 M	-1.99	-1.58	-1.22	348.3 M	650.9 M	927.8 M	663	315	90.9	86.0
755	1399/12/24	10,369	3.0	6.4 B	6.2 M	1.49	1.78	13.0 M	13.2 M	19.0 M	14.9 M	20.2 M	21.3 M	-1.15	-1.52	-1.13	2.9 B	377.1 M	1.0 B	494	236	100.0	54.9
756	1399/12/23	10,229	2.99	11.1 B	11.1 M	5.09	3.74	13.7 M	13.4 M	19.8 M	20.2 M	22.8 M	22.0 M	-1.47	-1.71	-1.11	1.8 B	-392.0 M	967.3 M	741	415	91.3	75.2
757	1399/12/20	9,854	-2.0	1.2 B	1.2 M	0.55	0.4	4.4 M	12.6 M	21.4 M	35.4 M	27.2 M	22.0 M	-8.05	-2.16	-1.03	-789.3 M	-958.0 M	875.4 M	38	27	14.5	82.9
758	1399/12/19	9,886	-3.99	6.5 B	6.4 M	5.96	2.39	13.8 M	13.2 M	21.5 M	20.3 M	28.4 M	22.1 M	-1.47	-2.15	-1.03	-988.5 M	-1.0 B	871.3 M	397	318	84.7	100.0
759	1399/12/18	10,204	-2.0	1.1 B	1.0 M	0.37	0.38	3.4 M	5.9 M	22.7 M	75.8 M	82.4 M	22.6 M	-22.39	-14.0	1.01	-1.0 B	-1.0 B	886.3 M	12	14	3.8	100.0
760	1399/12/17	10,339	-1.99	1.3 B	1.2 M	0.32	0.45	14.3 M	16.9 M	22.6 M	65.3 M	26.3 M	21.8 M	-4.56	-1.55	1.04	-946.0 M	-417.0 M	894.0 M	16	18	18.2	93.0
761	1399/12/16	10,451	-2.0	1.1 B	1.0 M	0.23	0.38	1.9 M	21.5 M	22.5 M	66.1 M	22.2 M	20.8 M	-34.31	-1.03	1.08	-1.0 B	937.0 M	895.1 M	6	16	1.1	100.0
762	1399/12/13	10,566	-1.99	1.1 B	1.0 M	0.21	0.37	1.2 M	24.4 M	22.0 M	70.9 M	20.4 M	19.4 M	-57.46	1.2	1.13	-1.1 B	2.0 B	943.8 M	5	15	0.6	100.0
763	1399/12/03	11,296	-2.0	1.2 B	1.1 M	0.18	0.4	3.9 M	24.1 M	20.3 M	249.6 M	19.6 M	18.6 M	-63.25	1.23	1.09	-1.1 B	2.4 B	1.1 B	30	5	9.5	100.0
764	1399/12/02	11,192	-2.0	11.4 B	9.9 M	2.16	4.37	17.9 M	22.1 M	20.7 M	19.7 M	20.8 M	17.5 M	-1.1	1.06	1.18	2.1 B	2.9 B	1.2 B	637	473	100.0	81.6
765	1399/11/29	11,420	4.99	7.1 B	6.2 M	1.75	3.17	37.5 M	25.7 M	21.6 M	10.9 M	20.9 M	16.4 M	3.45	1.23	1.32	5.8 B	2.7 B	1.1 B	190	119	100.0	18.2
766	1399/11/28	10,877	2.99	4.6 B	4.2 M	1.37	2.37	51.7 M	24.1 M	19.6 M	6.7 M	22.6 M	16.6 M	7.76	1.06	1.19	4.4 B	1.7 B	777.1 M	88	30	100.0	4.4
767	1399/11/27	10,561	2.99	2.2 B	2.1 M	0.75	1.27	20.4 M	22.0 M	17.8 M	24.9 M	22.6 M	16.4 M	-1.22	-1.02	1.08	1.1 B	1.2 B	557.0 M	110	48	100.0	53.0
768	1399/11/26	10,452	3.0	9.0 B	8.8 M	4.53	7.02	17.2 M	23.7 M	17.4 M	27.6 M	21.1 M	15.7 M	-1.61	1.12	1.11	1.0 B	1.1 B	498.1 M	525	288	100.0	88.4
769	1399/11/25	10,263	4.99	1.6 B	1.6 M	0.74	1.28	43.8 M	41.3 M	17.2 M	5.1 M	14.1 M	11.2 M	8.53	2.92	1.54	1.2 B	1.2 B	438.8 M	32	33	87.2	10.5
770	1399/11/21	9,912	2.99	1.1 B	1.2 M	0.49	0.95	143.2 M	35.8 M	16.1 M	5.3 M	15.6 M	11.9 M	26.87	2.3	1.36	991.2 M	1.3 B	334.7 M	8	29	100.0	13.5
771	1399/11/20	9,695	3.0	1.6 B	1.6 M	0.78	1.41	66.5 M	27.7 M	14.8 M	1.9 M	16.1 M	12.8 M	35.6	1.72	1.16	1.6 B	1.6 B	238.5 M	24	24	100.0	2.8
772	1399/11/19	9,569	2.99	925.8 M	967.5 K	0.46	0.83	185.2 M	23.1 M	13.6 M	7.9 M	15.7 M	12.8 M	23.59	1.47	1.06	674.6 M	1.3 B	172.0 M	5	32	100.0	27.1
773	1399/11/18	9,344	3.0	4.1 B	4.4 M	2.92	4.23	26.7 M	20.6 M	13.0 M	25.3 M	20.7 M	13.2 M	1.06	-1.01	-1.02	1.7 B	959.2 M	120.4 M	152	94	100.0	58.5
774	1399/11/04	9,072	1.99	2.2 B	2.4 M	1.86	2.42	24.8 M	16.0 M	10.6 M	14.0 M	18.2 M	12.0 M	1.77	-1.14	-1.13	1.8 B	485.1 M	13.7 M	88	26	100.0	16.7
775	1399/11/01	8,895	2.0	2.3 B	2.5 M	2.51	2.69	17.6 M	12.1 M	9.0 M	2.2 M	18.3 M	11.6 M	7.86	-1.52	-1.28	2.2 B	-51.3 M	-68.9 M	128	14	100.0	1.4
776	1399/10/30	8,760	0.22	263.9 M	304.5 K	0.29	0.31	3.5 M	6.1 M	7.6 M	5.0 M	17.6 M	11.3 M	-1.45	-2.87	-1.48	-52.9 M	-680.8 M	-164.0 M	40	38	52.4	72.5
777	1399/10/29	8,728	-2.0	894.0 M	1.0 M	0.8	1.07	1.8 M	6.4 M	7.8 M	63.8 M	15.3 M	11.4 M	-34.98	-2.4	-1.46	-871.4 M	-684.5 M	-162.5 M	12	14	2.4	99.9
778	1399/10/27	8,894	-1.99	1.1 B	1.2 M	0.95	1.29	7.7 M	7.0 M	7.8 M	22.6 M	12.4 M	10.5 M	-2.95	-1.76	-1.33	-688.4 M	-186.5 M	-132.9 M	37	43	26.4	90.6
779	1399/10/24	9,079	-1.92	1.3 B	1.4 M	1.31	1.57	9.9 M	8.9 M	8.0 M	17.0 M	10.0 M	10.1 M	-1.72	-1.12	-1.26	-867.5 M	135.3 M	-122.7 M	38	73	29.8	98.4
780	1399/10/23	9,241	-1.99	1.0 B	1.1 M	1.23	1.33	4.4 M	8.7 M	7.8 M	13.2 M	7.7 M	9.4 M	-2.98	1.14	-1.2	-923.8 M	291.6 M	-97.6 M	24	78	10.3	99.9
781	1399/10/22	9,450	0.43	443.9 M	469.5 K	0.55	0.56	5.2 M	8.7 M	7.9 M	4.7 M	5.3 M	9.1 M	1.1	1.64	-1.15	-71.3 M	464.9 M	-55.4 M	69	91	81.1	97.1
782	1399/10/21	9,410	1.99	2.1 B	2.2 M	4.6	2.99	7.2 M	9.1 M	8.0 M	9.2 M	5.1 M	9.6 M	-1.28	1.8	-1.21	1.6 B	469.3 M	-66.1 M	287	49	100.0	21.9
783	1399/10/20	9,254	1.99	1.1 B	1.2 M	3.95	1.73	36.3 M	13.8 M	8.1 M	4.0 M	4.3 M	9.4 M	9.07	3.21	-1.15	920.6 M	121.0 M	-154.8 M	30	42	99.9	15.4
784	1399/10/17	9,099	-0.01	324.8 M	360.2 K	0.86	0.52	4.6 M	4.0 M	6.4 M	4.6 M	4.7 M	9.3 M	1.01	-1.18	-1.46	-86.1 M	-91.3 M	-204.6 M	11	30	15.5	42.0
785	1399/10/16	9,100	-0.42	296.0 M	328.4 K	0.58	0.48	3.5 M	3.5 M	6.3 M	3.6 M	8.3 M	9.4 M	-1.04	-2.35	-1.49	-57.0 M	-244.3 M	-212.6 M	20	35	23.5	42.8
786	1399/10/15	9,015	-1.63	181.3 M	200.9 K	0.31	0.28	2.0 M	3.2 M	6.3 M	2.3 M	12.9 M	9.3 M	-1.16	-4.03	-1.47	-49.7 M	-419.4 M	-208.4 M	16	35	17.7	45.1
787	1399/10/14	9,022	-2.0	290.1 M	320.1 K	0.41	0.46	5.4 M	5.7 M	6.4 M	7.4 M	13.7 M	9.7 M	-1.37	-2.41	-1.51	-123.0 M	-365.0 M	-217.2 M	21	32	38.8	81.2
788	1399/10/13	9,100	-1.64	258.7 M	285.0 K	0.27	0.39	4.1 M	8.9 M	6.4 M	5.5 M	15.4 M	9.8 M	-1.32	-1.74	-1.53	-140.9 M	-412.0 M	-214.6 M	28	47	44.8	99.2
789	1399/10/10	9,212	-1.99	877.8 M	949.7 K	0.79	1.35	1.7 M	8.5 M	6.4 M	21.4 M	17.7 M	10.4 M	-12.74	-2.07	-1.63	-850.9 M	-474.4 M	-228.8 M	16	41	3.1	100.0
790	1399/10/09	9,360	-2.0	997.4 M	1.1 M	0.82	1.48	2.1 M	8.6 M	7.0 M	28.3 M	13.8 M	9.7 M	-13.31	-1.61	-1.39	-932.7 M	-271.5 M	-164.3 M	27	35	5.8	99.3
791	1399/10/08	9,474	-2.0	608.7 M	641.7 K	0.46	0.87	11.6 M	8.6 M	7.2 M	6.3 M	9.6 M	8.9 M	1.84	-1.12	-1.25	222.5 M	-20.9 M	-120.8 M	36	31	68.8	32.2
792	1399/10/07	9,690	-1.72	965.8 M	999.2 K	0.77	1.35	24.5 M	7.9 M	6.9 M	16.5 M	9.6 M	8.9 M	1.49	-1.21	-1.28	-358.1 M	-69.8 M	-122.6 M	21	53	53.3	90.3
793	1399/10/06	9,727	-1.99	1.6 B	1.7 M	1.5	2.34	4.4 M	6.3 M	6.2 M	15.0 M	7.7 M	8.2 M	-3.39	-1.23	-1.33	-453.0 M	-54.2 M	-110.3 M	40	42	10.8	38.4
794	1399/10/03	9,929	0.15	1.6 B	1.6 M	1.89	2.37	7.4 M	7.4 M	6.2 M	6.8 M	7.7 M	7.8 M	1.09	-1.04	-1.26	163.8 M	-60.4 M	-87.6 M	82	65	37.3	27.2
795	1399/10/02	9,750	-1.72	1.5 B	1.5 M	2.63	2.33	6.3 M	7.1 M	6.0 M	3.4 M	8.0 M	7.8 M	1.84	-1.13	-1.29	320.4 M	-166.1 M	-97.2 M	77	48	31.9	10.8
796	1399/10/01	10,087	1.89	1.2 B	1.2 M	2.92	1.96	5.9 M	7.3 M	5.8 M	5.4 M	9.6 M	8.1 M	1.1	-1.31	-1.39	-22.1 M	-246.1 M	-130.4 M	20	26	9.9	11.7
797	1399/09/30	9,905	0.05	430.1 M	434.5 K	1.13	0.69	1.2 M	6.2 M	5.9 M	8.1 M	10.1 M	8.1 M	-6.82	-1.63	-1.38	-280.0 M	-298.7 M	-133.1 M	3	35	0.8	65.9
798	1399/09/29	9,900	0.03	727.0 M	734.3 K	2.75	1.15	16.1 M	5.6 M	5.8 M	13.4 M	9.5 M	8.2 M	1.2	-1.68	-1.41	-484.2 M	-274.0 M	-144.6 M	15	54	33.2	99.8
799	1399/09/26	9,800	-1.76	393.8 M	402.5 K	1.41	0.63	1.8 M	3.5 M	5.6 M	7.7 M	6.6 M	8.4 M	-4.2	-1.87	-1.5	-364.4 M	-192.2 M	-138.9 M	7	49	3.3	95.8
800	1399/09/24	9,801	-2.0	125.8 M	128.3 K	0.42	0.19	3.5 M	3.9 M	5.7 M	14.0 M	6.8 M	8.3 M	-3.96	-1.73	-1.46	-79.9 M	-168.7 M	-116.0 M	13	9	36.5	100.0
801	1399/09/23	9,874	-2.0	374.1 M	378.6 K	1.09	0.52	3.6 M	4.3 M	5.8 M	9.6 M	5.9 M	9.0 M	-2.69	-1.38	-1.55	-285.0 M	-147.0 M	-141.2 M	25	39	23.8	100.0
802	1399/09/22	10,130	0.47	274.9 M	273.4 K	0.79	0.35	3.9 M	4.9 M	6.0 M	5.8 M	6.3 M	9.7 M	-1.48	-1.3	-1.62	-156.6 M	-135.2 M	-167.7 M	30	47	43.0	100.0
803	1399/09/19	10,000	-0.94	151.3 M	151.1 K	0.33	0.19	3.5 M	5.3 M	5.9 M	2.9 M	6.9 M	11.7 M	1.21	-1.31	-1.99	-75.1 M	-118.3 M	-224.6 M	22	53	50.4	100.0
804	1399/09/18	9,893	-1.95	506.2 M	501.1 K	1.07	0.62	4.5 M	5.1 M	6.0 M	8.3 M	9.8 M	12.4 M	-1.83	-1.93	-2.09	-246.8 M	-188.0 M	-220.8 M	35	49	31.1	79.9
805	1399/09/17	10,158	0.98	210.2 M	205.8 K	0.3	0.24	5.6 M	7.1 M	6.0 M	3.5 M	9.7 M	14.2 M	1.61	-1.36	-2.37	28.5 M	-50.9 M	-255.4 M	30	40	79.2	65.7
806	1399/09/16	10,170	1.85	610.6 M	604.1 K	0.76	0.7	5.9 M	7.4 M	6.0 M	11.2 M	12.0 M	16.1 M	-1.9	-1.63	-2.7	-226.0 M	-69.1 M	-299.9 M	49	46	47.4	84.4
807	1399/09/15	10,143	1.99	263.8 M	261.3 K	0.28	0.29	6.2 M	7.8 M	5.9 M	10.3 M	10.6 M	18.1 M	-1.67	-1.35	-3.06	-72.3 M	13.2 M	-337.3 M	30	25	70.7	98.1
808	1399/09/12	10,070	1.94	692.8 M	694.0 K	0.68	0.79	3.0 M	7.3 M	5.7 M	18.3 M	9.3 M	19.2 M	-6.0	-1.29	-3.34	-423.4 M	5.5 M	-374.7 M	35	29	15.4	76.5
809	1399/09/11	9,972	1.99	585.1 M	587.3 K	0.52	0.69	14.7 M	7.7 M	5.8 M	5.5 M	6.7 M	18.9 M	2.66	1.14	-3.25	438.7 M	90.2 M	-361.6 M	37	19	92.9	17.9
810	1399/09/10	9,789	1.99	1.3 B	1.3 M	1.26	1.62	6.8 M	5.7 M	5.1 M	12.6 M	6.7 M	18.9 M	-1.86	-1.19	-3.71	-62.3 M	-3.2 M	-385.9 M	28	20	14.7	19.5
811	1399/09/09	9,612	1.99	1.1 B	1.1 M	1.2	1.4	7.6 M	4.9 M	5.7 M	4.3 M	6.3 M	18.5 M	1.78	-1.29	-3.23	185.3 M	-59.4 M	-373.4 M	39	26	27.9	10.4
812	1399/09/08	9,454	2.0	939.0 M	995.1 K	1.16	1.3	3.9 M	4.4 M	5.8 M	6.3 M	6.7 M	18.1 M	-1.64	-1.54	-3.13	-110.7 M	-111.8 M	-380.3 M	37	40	15.2	27.0
813	1399/09/05	9,284	2.0	988.0 M	1.1 M	1.29	1.46	3.0 M	4.5 M	6.4 M	5.4 M	7.7 M	18.4 M	-1.82	-1.71	-2.87	0.0	-191.5 M	-379.7 M	20	11	6.0	6.0
814	1399/09/04	9,104	1.99	1.1 B	1.2 M	1.77	1.65	6.2 M	5.4 M	6.5 M	5.9 M	9.6 M	18.2 M	1.05	-1.78	-2.8	-28.2 M	-265.4 M	-397.1 M	22	28	12.8	15.5
815	1399/09/03	8,987	2.0	859.2 M	960.2 K	1.4	1.41	2.0 M	5.5 M	6.4 M	7.7 M	9.6 M	18.2 M	-3.81	-1.75	-2.84	-343.6 M	-241.2 M	-426.2 M	21	50	5.0	44.9
816	1399/09/02	8,900	1.47	361.2 M	406.5 K	0.48	0.59	7.5 M	6.2 M	6.5 M	6.8 M	12.4 M	18.4 M	1.1	-2.0	-2.81	-76.5 M	-289.3 M	-433.0 M	18	31	37.2	58.4
817	1399/09/01	8,881	1.97	625.9 M	710.5 K	0.71	1.02	4.2 M	6.3 M	6.3 M	9.2 M	14.8 M	18.0 M	-2.2	-2.33	-2.84	-509.0 M	-437.2 M	-457.5 M	28	68	18.7	100.0
818	1399/08/28	8,639	-1.99	766.4 M	882.2 K	1.07	1.25	6.2 M	6.0 M	6.4 M	16.3 M	23.7 M	18.6 M	-2.63	-3.96	-2.92	-370.0 M	-594.1 M	-466.9 M	64	47	51.7	100.0
819	1399/08/27	8,948	1.98	292.8 M	328.9 K	0.34	0.44	6.3 M	5.8 M	6.4 M	5.5 M	26.3 M	19.5 M	1.13	-4.56	-3.06	92.9 M	-520.1 M	-488.5 M	37	25	79.1	47.4
820	1399/08/26	9,048	2.0	971.4 M	1.1 M	1.17	1.47	7.3 M	5.3 M	6.7 M	23.1 M	37.7 M	18.6 M	-3.18	-7.16	-2.76	-584.1 M	-726.4 M	-536.7 M	34	36	25.4	85.5
821	1399/08/25	8,870	-3.98	1.0 B	1.2 M	1.28	1.55	7.8 M	4.3 M	6.7 M	19.2 M	48.1 M	17.7 M	-2.45	-11.32	-2.64	-815.7 M	-781.6 M	-545.0 M	28	54	21.2	100.0
822	1399/08/24	9,197	-1.99	1.4 B	1.5 M	1.94	2.25	2.9 M	2.5 M	6.4 M	100.4 M	105.7 M	18.4 M	-34.06	-42.58	-2.87	-1.3 B	-813.5 M	-561.1 M	38	14	8.0	100.0
823	1399/08/21	9,198	-1.99	2.9 M	3.2 K	0.0	0.0	724.8 K	1.8 M	6.7 M	2.9 M	70.7 M	16.7 M	-4.0	-39.11	-2.49	0.0	-718.8 M	-497.0 M	4	1	100.0	100.0
824	1399/08/20	9,366	-2.0	953.5 M	1.0 M	1.54	1.37	1.7 M	2.1 M	7.4 M	136.2 M	53.3 M	16.7 M	-81.87	-24.88	-2.26	-938.5 M	-751.0 M	-515.2 M	9	7	1.6	100.0
825	1399/08/19	9,557	-2.0	980.9 M	1.0 M	1.74	1.41	2.8 M	2.1 M	7.3 M	68.1 M	36.5 M	15.0 M	-24.31	-17.06	-2.06	-860.1 M	-573.0 M	-441.5 M	9	13	2.6	90.3
826	1399/08/18	9,752	-2.0	978.9 M	1.0 M	2.12	1.39	924.0 K	8.0 M	7.9 M	195.8 M	23.5 M	13.7 M	-211.88	-2.94	-1.74	-975.2 M	-363.1 M	-373.1 M	4	5	0.4	100.0
827	1399/08/17	9,901	-2.0	869.9 M	875.9 K	2.14	1.04	1.8 M	9.0 M	8.4 M	32.9 M	11.3 M	12.4 M	-18.11	-1.26	-1.48	-820.1 M	-158.8 M	-317.4 M	20	26	4.2	98.5
828	1399/08/14	10,295	1.98	292.6 M	289.0 K	0.67	0.3	2.6 M	13.1 M	8.6 M	9.8 M	7.3 M	13.5 M	-3.77	1.78	-1.58	-161.2 M	-14.4 M	-399.5 M	21	22	18.7	73.8
829	1399/08/12	9,902	-2.0	105.0 M	104.8 K	0.19	0.09	1.2 M	14.5 M	8.5 M	3.4 M	7.7 M	13.7 M	-2.75	1.89	-1.61	-48.3 M	-52.0 M	-490.8 M	5	16	5.9	51.9
830	1399/08/11	10,154	1.0	677.6 M	669.0 K	1.32	0.6	23.0 M	14.1 M	9.3 M	8.5 M	9.1 M	15.0 M	2.72	1.54	-1.62	189.2 M	-164.3 M	-638.6 M	20	32	67.9	39.9
831	1399/08/10	10,209	2.0	438.8 M	434.0 K	0.81	0.4	11.2 M	9.0 M	9.2 M	3.8 M	9.4 M	15.3 M	2.96	-1.04	-1.67	46.4 M	-298.0 M	-648.1 M	18	41	45.9	35.3
832	1399/08/07	9,866	-1.98	552.3 M	554.1 K	0.95	0.52	22.0 M	6.7 M	9.2 M	10.7 M	10.3 M	15.8 M	2.06	-1.53	-1.71	-98.2 M	-420.5 M	-650.4 M	13	36	51.8	69.5
833	1399/08/06	9,945	-1.99	392.8 M	394.9 K	0.55	0.38	2.8 M	2.1 M	8.9 M	10.3 M	11.0 M	15.9 M	-3.65	-5.23	-1.78	-348.9 M	-540.1 M	-645.5 M	12	37	8.7	97.5
834	1399/08/05	10,181	-1.02	660.9 M	655.6 K	0.79	0.65	1.0 M	2.7 M	9.0 M	11.9 M	13.6 M	16.1 M	-11.69	-5.02	-1.78	-610.0 M	-630.9 M	-628.1 M	7	52	1.1	93.4
835	1399/08/03	10,285	-1.03	502.1 M	492.9 K	0.51	0.49	2.1 M	5.7 M	9.2 M	9.8 M	12.8 M	16.3 M	-4.74	-2.25	-1.78	-479.2 M	-683.1 M	-597.6 M	11	51	4.5	100.0
836	1399/07/30	10,305	-2.0	602.3 M	583.3 K	0.54	0.6	2.5 M	6.6 M	9.2 M	9.2 M	13.2 M	16.7 M	-3.74	-2.01	-1.81	-566.1 M	-737.4 M	-579.1 M	14	65	5.8	99.7
837	1399/07/29	10,488	-2.0	824.0 M	785.7 K	0.85	0.85	1.5 M	6.6 M	9.3 M	14.2 M	16.6 M	17.1 M	-9.74	-2.52	-1.84	-696.4 M	-851.8 M	-550.7 M	9	50	1.6	86.1
838	1399/07/28	10,702	-2.0	1.1 B	1.1 M	1.06	1.22	5.1 M	6.5 M	9.4 M	35.0 M	16.7 M	17.3 M	-6.87	-2.58	-1.84	-802.6 M	-714.8 M	-515.9 M	14	25	6.2	76.6
839	1399/07/27	10,897	-1.99	1.3 B	1.2 M	1.3	1.38	10.5 M	7.8 M	9.4 M	10.5 M	15.2 M	16.5 M	-1.0	-1.94	-1.76	-871.1 M	-626.9 M	-475.8 M	27	110	21.5	87.6
840	1399/07/23	11,117	-4.0	1.3 B	1.2 M	1.41	1.4	7.1 M	7.1 M	9.5 M	12.8 M	15.3 M	16.7 M	-1.79	-2.15	-1.76	-750.5 M	-345.5 M	-443.6 M	31	76	16.5	72.4
841	1399/07/22	11,579	-2.0	1.3 B	1.1 M	1.39	1.08	4.7 M	8.0 M	9.6 M	32.0 M	14.1 M	17.2 M	-6.76	-1.76	-1.79	-1.1 B	-93.9 M	-450.2 M	30	40	11.0	99.2
842	1399/07/21	11,587	-2.0	32.8 M	28.3 K	0.02	0.03	1.8 M	9.0 M	10.4 M	4.7 M	10.3 M	18.6 M	-2.65	-1.14	-1.8	-11.6 M	161.4 M	-596.1 M	12	7	64.7	100.0
843	1399/07/20	11,648	-1.99	1.8 B	1.5 M	0.87	1.41	8.7 M	9.1 M	10.3 M	16.3 M	15.5 M	18.5 M	-1.88	-1.7	-1.8	-363.0 M	-328.5 M	-601.1 M	135	94	66.5	87.1
844	1399/07/19	11,931	1.98	960.3 M	807.3 K	0.36	0.75	6.6 M	8.7 M	11.0 M	6.4 M	14.7 M	19.4 M	1.03	-1.69	-1.76	535.8 M	-653.3 M	-625.7 M	134	55	92.5	36.7
845	1399/07/16	11,737	2.0	991.2 M	846.3 K	0.4	0.63	11.3 M	11.8 M	12.7 M	6.5 M	18.2 M	20.0 M	1.75	-1.54	-1.58	507.4 M	-1.4 B	-658.3 M	78	58	89.1	37.9
846	1399/07/14	11,550	2.0	961.4 M	834.4 K	0.43	0.56	14.6 M	13.1 M	13.6 M	8.8 M	20.0 M	25.1 M	1.65	-1.52	-1.84	138.2 M	-1.5 B	-994.7 M	49	65	74.2	59.8
847	1399/07/13	11,340	2.0	3.6 B	3.2 M	2.46	2.24	8.2 M	12.7 M	15.7 M	30.3 M	21.8 M	27.2 M	-3.69	-1.72	-1.73	-2.5 B	-1.5 B	-1.1 B	47	94	10.6	78.2
848	1399/07/12	11,245	2.0	3.1 B	2.8 M	3.79	1.89	5.9 M	14.2 M	16.8 M	13.8 M	19.3 M	26.3 M	-2.34	-1.36	-1.56	-2.0 B	-998.6 M	-1.0 B	71	174	13.4	76.8
849	1399/07/09	11,375	2.0	3.7 B	3.4 M	39.86	2.3	43.0 M	31.4 M	17.8 M	24.3 M	25.3 M	28.5 M	1.77	1.24	-1.6	-3.0 B	-601.2 M	-1.0 B	16	152	18.3	98.5
850	1399/07/08	10,983	-2.0	237.4 M	216.2 K	3.41	0.13	79.1 M	19.5 M	17.6 M	79.1 M	33.4 M	26.7 M	1.0	-1.71	-1.52	0.0	0.0	-947.2 M	3	3	100.0	100.0
851	1399/07/07	10,804	-4.0	100.8 M	93.3 K	2.07	0.05	14.4 M	9.1 M	17.5 M	50.4 M	28.9 M	25.7 M	-3.5	-3.16	-1.46	0.0	-21.8 M	-1.1 B	7	2	100.0	100.0
852	1399/07/06	11,030	-2.0	5.0 M	4.5 K	0.1	0.0	997.6 K	6.6 M	17.6 M	2.5 M	22.4 M	24.9 M	-2.5	-3.42	-1.42	0.0	-21.8 M	-1.3 B	5	2	100.0	100.0
853	1399/07/05	11,032	-2.0	6.6 M	6.0 K	0.12	0.0	3.3 M	6.5 M	18.1 M	6.6 M	25.2 M	25.2 M	-2.0	-3.88	-1.39	0.0	-21.8 M	-1.4 B	2	1	100.0	100.0
854	1399/07/02	11,059	-1.99	118.0 M	106.7 K	0.4	0.03	16.9 M	5.6 M	21.1 M	19.7 M	9.3 M	28.7 M	-1.17	-1.68	-1.36	0.0	-21.8 M	-1.8 B	7	6	100.0	100.0
855	1399/07/01	10,886	-4.0	116.2 M	106.7 K	0.24	0.03	1.5 M	9.2 M	20.8 M	116.2 M	11.6 M	30.5 M	-79.43	-1.25	-1.46	-108.9 M	-67.1 M	-2.1 B	5	1	6.3	100.0
856	1399/06/31	11,113	-1.99	1.1 M	1000.0	0.0	0.0	555.7 K	9.5 M	20.6 M	1.1 M	13.4 M	30.4 M	-2.0	-1.42	-1.47	0.0	-222.1 M	-2.1 B	2	1	100.0	100.0
857	1399/06/30	11,115	-1.99	10.0 M	9.0 K	0.01	0.0	1.7 M	11.8 M	20.0 M	10.0 M	21.2 M	30.6 M	-6.0	-1.79	-1.53	0.0	-1.0 B	-2.1 B	6	1	100.0	100.0
858	1399/06/29	11,121	-1.99	24.9 M	22.4 K	0.01	0.01	2.8 M	11.2 M	18.9 M	1.2 M	20.5 M	30.7 M	2.22	-1.83	-1.62	0.0	-1.1 B	-2.1 B	9	20	100.0	100.0
859	1399/06/26	11,062	-1.99	1.3 B	1.2 M	0.68	0.3	10.8 M	12.4 M	17.6 M	12.7 M	22.9 M	31.9 M	-1.17	-1.85	-1.82	-226.7 M	-1.2 B	-2.1 B	102	105	82.4	99.3
860	1399/06/25	11,287	2.0	1.1 B	980.9 K	0.36	0.22	8.9 M	14.7 M	16.6 M	19.4 M	24.8 M	33.2 M	-2.17	-1.69	-2.0	-883.6 M	-1.2 B	-2.1 B	25	57	20.2	100.0
861	1399/06/24	11,402	1.99	5.0 B	4.5 M	1.71	0.75	18.0 M	17.0 M	15.9 M	29.5 M	35.7 M	36.5 M	-1.64	-2.1	-2.29	-4.1 B	-2.3 B	-2.0 B	52	169	18.7	99.8
862	1399/06/23	10,998	-2.0	183.6 M	166.9 K	0.06	0.03	3.2 M	21.2 M	18.3 M	8.3 M	38.3 M	46.4 M	-2.61	-1.8	-2.54	-110.0 M	-2.0 B	-2.0 B	23	22	40.1	100.0
863	1399/06/22	11,350	-0.85	2.0 B	1.8 M	0.52	0.27	14.4 M	21.9 M	19.7 M	29.6 M	35.3 M	50.6 M	-2.05	-1.61	-2.57	-856.0 M	-2.0 B	-2.0 B	80	68	57.5	100.0
864	1399/06/19	11,410	-1.89	1.4 B	1.2 M	0.31	0.18	18.3 M	21.3 M	20.0 M	18.4 M	34.6 M	51.1 M	-1.0	-1.62	-2.55	-116.3 M	-2.2 B	-1.9 B	68	74	91.5	100.0
865	1399/06/18	11,628	-2.0	7.0 B	6.0 M	1.83	0.95	38.2 M	21.5 M	20.2 M	69.1 M	30.4 M	51.8 M	-1.81	-1.41	-2.56	-6.2 B	-2.5 B	-1.9 B	18	100	9.8	98.3
866	1399/06/17	11,854	-1.99	4.8 B	4.0 M	1.08	0.65	36.2 M	20.8 M	20.3 M	35.5 M	23.1 M	51.1 M	1.02	-1.11	-2.52	-2.7 B	-1.8 B	-1.5 B	57	135	43.0	100.0
867	1399/06/16	11,931	-0.1	2.4 B	2.0 M	0.34	0.32	19.3 M	18.4 M	20.3 M	20.1 M	21.0 M	51.7 M	-1.04	-1.15	-2.54	-231.3 M	-2.3 B	-1.3 B	110	117	89.7	99.5
868	1399/06/15	11,965	1.99	4.7 B	4.0 M	0.5	0.66	16.4 M	18.5 M	20.5 M	29.6 M	22.8 M	52.9 M	-1.8	-1.23	-2.58	-1.7 B	-2.4 B	-1.3 B	149	140	51.7	87.4
869	1399/06/12	11,981	1.99	3.7 B	3.2 M	0.38	0.54	20.2 M	23.8 M	20.7 M	16.1 M	28.5 M	54.1 M	1.25	-1.2	-2.61	-1.7 B	-3.9 B	-1.2 B	99	230	53.9	100.0
870	1399/06/11	11,746	-1.99	4.0 B	3.4 M	0.45	0.59	20.4 M	23.6 M	20.8 M	19.9 M	34.0 M	57.9 M	1.02	-1.44	-2.79	-2.9 B	-4.6 B	-1.1 B	53	199	27.3	100.0
871	1399/06/10	11,972	-2.0	7.5 B	6.2 M	0.98	1.15	17.6 M	23.3 M	20.8 M	21.8 M	36.4 M	61.4 M	-1.24	-1.56	-2.95	-4.8 B	-4.1 B	-910.7 M	150	344	35.2	100.0
872	1399/06/05	12,409	1.96	14.6 B	12.0 M	2.97	2.47	18.8 M	22.7 M	21.0 M	26.1 M	43.0 M	69.1 M	-1.39	-1.9	-3.29	-936.9 M	-3.1 B	-647.6 M	562	440	72.1	78.6
873	1399/06/04	12,500	0.74	17.7 B	14.5 M	6.79	3.49	50.7 M	21.5 M	21.4 M	52.1 M	63.8 M	83.5 M	-1.03	-2.97	-3.91	-9.4 B	-2.9 B	-576.5 M	159	334	45.7	98.6
874	1399/06/03	12,408	-4.0	6.2 B	5.0 M	2.8	1.28	1.6 M	9.4 M	20.4 M	201.9 M	80.6 M	93.9 M	-126.06	-8.55	-4.61	-5.2 B	-1.0 B	-84.1 M	23	26	0.6	84.1
875	1399/06/02	12,695	-2.0	109.5 M	86.3 K	0.02	0.02	4.4 M	9.7 M	20.6 M	54.8 M	52.4 M	90.0 M	-12.5	-5.41	-4.38	0.0	-103.1 K	201.0 M	25	2	100.0	100.0
876	1399/06/01	12,782	-1.99	331.2 M	259.1 K	0.02	0.06	4.5 M	11.6 M	20.9 M	165.6 M	66.4 M	89.7 M	-36.5	-5.71	-4.3	0.0	-2.6 M	252.9 M	73	2	100.0	100.0
877	1399/05/29	12,868	-2.0	356.8 M	277.3 K	0.02	0.07	2.7 M	17.1 M	21.2 M	89.2 M	90.2 M	89.0 M	-33.5	-5.28	-4.2	0.0	-535.4 M	276.3 M	134	4	100.0	100.0
878	1399/05/28	12,630	-1.99	6.6 B	5.0 M	0.39	1.32	12.4 M	19.7 M	21.9 M	53.8 M	100.8 M	88.3 M	-4.35	-5.12	-4.03	0.0	-726.2 M	299.4 M	535	123	100.0	100.0
879	1399/05/27	12,887	3.99	4.3 B	3.3 M	0.26	0.91	9.7 M	21.2 M	23.6 M	46.4 M	107.8 M	92.8 M	-4.78	-5.09	-3.93	-515.5 K	-558.4 M	322.1 M	440	92	100.0	100.0
880	1399/05/26	12,397	2.0	13.7 B	11.1 M	1.04	3.55	13.8 M	23.2 M	25.6 M	85.7 M	115.7 M	97.8 M	-6.22	-4.99	-3.83	-12.4 M	-316.4 M	322.1 M	994	160	99.9	100.0
881	1399/05/25	12,386	1.99	44.3 B	36.5 M	10.43	23.59	23.9 M	28.3 M	31.1 M	116.2 M	125.0 M	99.6 M	-4.87	-4.42	-3.2	-2.7 B	-142.2 M	322.8 M	1,613	354	86.8	92.8
882	1399/05/22	12,220	1.99	16.1 B	13.3 M	12.74	14.68	40.2 M	48.1 M	58.7 M	200.3 M	136.5 M	73.1 M	-4.98	-2.84	-1.25	-954.1 M	600.8 M	676.3 M	365	78	91.0	97.0
883	1399/05/21	11,981	3.99	1.5 B	1.2 M	1.31	1.06	122.0 M	120.9 M	96.0 M	41.7 M	20.0 M	18.4 M	2.93	6.04	5.22	838.7 M	944.9 M	724.0 M	12	15	100.0	42.7
884	1399/05/20	11,521	1.99	1.3 B	1.1 M	1.46	0.96	91.6 M	96.0 M	44.7 M	9.1 M	17.5 M	16.1 M	10.11	5.47	2.78	1.2 B	829.7 M	939.9 M	14	8	100.0	5.6
885	1399/05/19	11,296	2.0	1.0 B	902.9 K	1.29	0.76	127.5 M	97.0 M	42.3 M	26.9 M	18.0 M	16.2 M	4.75	5.39	2.62	858.8 M	640.0 M	930.1 M	8	6	100.0	15.8
886	1399/05/15	11,075	2.0	1.1 B	976.4 K	1.6	0.85	154.5 M	81.4 M	41.5 M	2.2 M	15.5 M	15.8 M	70.67	5.24	2.63	1.1 B	571.6 M	935.7 M	7	14	100.0	2.8
887	1399/05/14	10,858	3.99	1.1 B	992.0 K	1.94	0.85	134.6 M	70.6 M	40.1 M	18.3 M	17.4 M	16.8 M	7.37	4.06	2.39	766.8 M	444.0 M	891.2 M	8	17	100.0	28.8
888	1399/05/12	10,501	1.99	722.9 M	688.4 K	1.43	0.61	42.5 M	63.3 M	37.5 M	32.9 M	14.1 M	18.6 M	1.29	4.48	2.02	262.5 M	387.8 M	879.6 M	17	14	100.0	63.7
889	1399/05/11	10,446	1.99	271.3 M	259.7 K	0.48	0.23	90.4 M	75.6 M	37.3 M	3.3 M	4.9 M	16.6 M	27.06	15.56	2.25	261.2 M	434.6 M	866.4 M	3	3	100.0	3.7
890	1399/05/08	10,333	1.99	590.5 M	571.5 K	0.87	0.52	53.7 M	73.1 M	36.9 M	8.2 M	5.5 M	16.7 M	6.54	13.33	2.21	516.7 M	480.5 M	853.4 M	11	9	100.0	12.5
891	1399/05/07	10,325	4.0	547.8 M	530.5 K	0.8	0.49	88.9 M	87.0 M	36.2 M	3.9 M	5.5 M	16.1 M	22.55	15.87	2.25	413.0 M	584.8 M	827.5 M	5	8	81.2	5.8
892	1399/05/06	10,029	1.99	504.1 M	502.6 K	0.73	0.46	126.0 M	69.7 M	36.0 M	2.3 M	6.3 M	17.0 M	54.91	11.04	2.11	485.7 M	595.7 M	806.9 M	4	8	100.0	3.6
893	1399/05/05	9,927	1.99	532.5 M	536.4 K	0.69	0.49	66.6 M	71.6 M	36.1 M	5.2 M	9.1 M	20.6 M	12.89	7.87	1.75	496.4 M	591.0 M	782.6 M	8	7	100.0	6.8
894	1399/05/04	9,819	1.99	561.5 M	571.8 K	0.8	0.53	70.2 M	89.0 M	35.8 M	7.1 M	18.4 M	22.1 M	9.95	4.84	1.62	491.0 M	582.6 M	757.8 M	8	10	100.0	12.6
895	1399/05/01	9,627	4.0	1.1 B	1.1 M	2.23	1.07	99.1 M	83.1 M	35.4 M	10.4 M	23.7 M	21.9 M	9.56	3.5	1.62	1.0 B	484.4 M	733.2 M	11	5	100.0	4.8
896	1399/04/31	9,350	2.0	517.8 M	553.8 K	0.39	0.52	34.5 M	77.8 M	34.8 M	8.4 M	22.1 M	23.9 M	4.12	3.52	1.46	467.5 M	276.9 M	681.3 M	15	6	100.0	9.7
897	1399/04/30	9,246	2.0	589.8 M	637.9 K	0.46	0.61	147.4 M	121.6 M	35.6 M	14.2 M	21.3 M	26.3 M	10.41	5.72	1.35	462.3 M	1.1 B	658.0 M	4	9	100.0	21.6
898	1399/04/29	9,089	2.0	890.4 M	979.6 K	0.4	0.97	296.8 M	119.9 M	34.8 M	43.6 M	27.8 M	26.4 M	6.81	4.31	1.32	454.5 M	972.4 M	634.8 M	3	10	100.0	49.0
899	1399/04/28	9,184	4.0	236.9 M	257.9 K	0.1	0.25	33.8 M	29.1 M	33.4 M	29.6 M	21.5 M	25.0 M	1.14	1.35	1.34	0.0	1.9 B	612.1 M	7	8	100.0	100.0
900	1399/04/25	8,991	2.0	100.2 M	111.4 K	0.04	0.11	100.2 M	29.1 M	33.6 M	10.0 M	17.9 M	24.7 M	10.0	1.62	1.36	0.0	2.1 B	612.1 M	1	10	100.0	100.0
901	1399/04/24	8,815	1.99	4.5 B	5.1 M	2.69	5.1	121.8 M	30.2 M	33.8 M	10.0 M	20.2 M	26.4 M	12.24	1.49	1.28	4.4 B	2.3 B	612.1 M	37	10	100.0	2.2
902	1399/04/23	8,754	1.99	378.8 M	432.7 K	0.21	0.42	126.3 M	21.3 M	28.2 M	54.1 M	22.0 M	28.8 M	2.33	-1.03	-1.02	0.0	1.5 B	524.3 M	3	7	100.0	100.0
903	1399/04/22	8,583	4.0	5.4 B	6.2 M	7.47	8.34	16.8 M	20.9 M	28.3 M	6.0 M	22.6 M	29.5 M	2.78	-1.08	-1.04	5.2 B	1.6 B	524.3 M	309	4	96.8	0.5
904	1399/04/21	8,253	1.99	1.0 B	1.2 M	2.04	1.77	29.1 M	33.4 M	44.0 M	2.1 M	21.0 M	31.7 M	13.6	1.59	1.39	1.0 B	535.7 M	266.5 M	35	3	100.0	0.6
905	1399/04/18	8,092	1.99	1.1 B	1.3 M	3.71	1.92	56.2 M	35.2 M	46.5 M	16.2 M	21.1 M	32.3 M	3.46	1.66	1.44	969.7 M	333.0 M	215.9 M	19	6	100.0	9.1
906	1399/04/17	8,058	2.0	227.4 M	282.2 K	0.79	0.42	75.8 M	25.1 M	46.0 M	11.0 M	16.5 M	35.9 M	6.87	1.52	1.28	161.2 M	139.1 M	160.7 M	3	6	100.0	29.1
907	1399/04/16	7,900	3.99	1.0 B	1.3 M	4.82	1.96	24.2 M	25.2 M	45.6 M	42.3 M	18.2 M	36.0 M	-1.75	1.38	1.27	534.2 M	106.8 M	152.7 M	43	12	100.0	48.7
908	1399/04/15	7,746	1.99	14.0 M	18.1 K	0.05	0.03	14.0 M	52.2 M	53.3 M	2.3 M	21.3 M	38.8 M	6.0	2.45	1.37	0.0	0.0	119.4 M	1	6	100.0	100.0
909	1399/04/14	7,735	1.99	76.3 M	98.7 K	0.29	0.13	25.4 M	54.4 M	53.4 M	12.7 M	26.1 M	39.8 M	2.0	2.08	1.34	0.0	0.0	119.4 M	3	6	100.0	100.0
910	1399/04/11	7,728	1.99	47.1 M	60.9 K	0.12	0.08	7.8 M	59.7 M	55.3 M	3.6 M	23.5 M	41.0 M	2.17	2.55	1.35	0.0	0.0	163.6 M	6	13	100.0	100.0
911	1399/04/10	7,812	3.99	230.4 M	294.9 K	0.5	0.38	76.8 M	87.8 M	57.2 M	20.9 M	32.9 M	45.0 M	3.67	2.67	1.27	0.0	0.0	163.6 M	3	11	100.0	100.0
912	1399/04/09	7,563	2.0	676.2 M	894.1 K	2.01	1.1	96.6 M	91.9 M	55.4 M	52.0 M	39.4 M	45.5 M	1.86	2.33	1.22	0.0	0.0	163.6 M	7	13	100.0	100.0
913	1399/04/08	7,522	1.99	276.1 M	367.0 K	0.84	0.41	55.2 M	91.3 M	55.4 M	39.4 M	32.2 M	45.6 M	1.4	2.83	1.22	0.0	0.0	190.1 M	5	7	100.0	100.0
914	1399/04/07	7,510	2.0	84.5 M	112.5 K	0.24	0.12	84.5 M	89.1 M	55.9 M	7.0 M	28.6 M	44.9 M	12.0	3.11	1.24	0.0	0.0	239.2 M	1	12	100.0	100.0
915	1399/04/04	7,496	4.0	576.1 M	768.6 K	1.86	0.75	115.2 M	86.4 M	55.6 M	44.3 M	32.6 M	48.0 M	2.6	2.65	1.16	0.0	0.0	293.3 M	5	13	100.0	100.0
916	1399/04/03	7,269	1.99	593.0 M	815.8 K	0.7	0.75	98.8 M	74.5 M	55.8 M	53.9 M	31.7 M	46.7 M	1.83	2.35	1.19	0.0	0.0	344.7 M	6	11	100.0	100.0
917	1399/04/02	7,253	2.0	114.5 M	157.8 K	0.12	0.13	114.5 M	39.9 M	56.7 M	14.3 M	30.8 M	46.2 M	8.0	1.3	1.23	0.0	530.4 M	392.4 M	1	8	100.0	100.0
918	1399/04/01	7,220	1.99	236.1 M	327.1 K	0.24	0.27	47.2 M	41.4 M	57.7 M	19.7 M	39.6 M	46.8 M	2.4	1.05	1.23	0.0	530.4 M	444.3 M	5	12	100.0	100.0
919	1399/03/31	7,303	3.99	208.5 M	285.5 K	0.21	0.22	69.5 M	44.2 M	57.9 M	23.2 M	50.3 M	48.3 M	3.0	-1.14	1.2	0.0	530.4 M	445.3 M	3	9	100.0	100.0
920	1399/03/27	7,118	1.99	338.1 M	475.1 K	0.32	0.34	67.6 M	43.6 M	59.4 M	48.3 M	55.3 M	52.2 M	1.4	-1.27	1.14	0.0	530.4 M	486.9 M	5	7	100.0	100.0
921	1399/03/26	6,979	1.99	3.2 B	4.5 M	7.64	3.84	36.0 M	43.5 M	60.5 M	51.9 M	69.0 M	50.3 M	-1.44	-1.59	1.2	2.7 B	503.8 M	538.2 M	88	10	100.0	16.4
922	1399/03/25	6,905	1.99	559.2 M	809.8 K	1.18	0.65	69.9 M	67.4 M	71.1 M	62.1 M	65.2 M	49.5 M	1.13	1.03	1.44	0.0	-26.6 M	405.6 M	8	9	100.0	100.0
923	1399/03/24	6,898	4.0	536.1 M	777.2 K	1.45	0.59	107.2 M	77.8 M	70.6 M	67.0 M	78.8 M	47.8 M	1.6	-1.01	1.47	0.0	-52.9 M	460.7 M	5	8	100.0	100.0
924	1399/03/21	6,747	2.0	147.7 M	218.9 K	0.26	0.15	49.2 M	68.6 M	70.0 M	36.9 M	77.1 M	44.7 M	1.33	-1.12	1.56	0.0	-52.9 M	509.2 M	3	4	100.0	100.0
925	1399/03/20	6,656	1.99	722.2 M	1.1 M	1.42	0.76	53.6 M	71.9 M	69.2 M	144.4 M	83.4 M	42.9 M	-2.7	-1.16	1.62	-133.1 M	123.9 M	552.3 M	11	5	81.6	100.0
926	1399/03/19	6,649	1.99	55.5 M	83.4 K	0.11	0.06	55.5 M	78.1 M	70.1 M	11.1 M	65.2 M	37.4 M	5.0	1.2	1.88	0.0	150.6 M	559.0 M	1	5	100.0	100.0
927	1399/03/18	6,571	3.99	824.7 M	1.3 M	1.52	0.84	115.6 M	66.8 M	69.0 M	117.8 M	63.1 M	38.9 M	-1.02	1.06	1.77	-131.4 M	150.6 M	559.0 M	6	7	84.1	100.0
928	1399/03/17	6,442	1.99	22.9 M	35.5 K	0.03	0.02	22.9 M	63.0 M	67.0 M	11.4 M	45.4 M	38.3 M	2.0	1.39	1.75	0.0	283.0 M	565.5 M	1	2	100.0	100.0
929	1399/03/13	6,316	1.99	1.1 B	1.8 M	1.5	1.17	72.2 M	63.3 M	67.1 M	63.2 M	42.6 M	37.0 M	1.14	1.49	1.81	884.2 M	479.4 M	573.7 M	14	2	88.9	11.1
930	1399/03/12	6,267	1.99	404.8 M	645.9 K	0.45	0.4	67.5 M	58.2 M	66.9 M	67.5 M	39.0 M	35.7 M	1.0	1.49	1.88	0.0	518.9 M	577.8 M	6	6	100.0	100.0
931	1399/03/11	6,258	1.99	72.1 M	115.2 K	0.06	0.07	12.0 M	61.9 M	63.9 M	12.0 M	23.8 M	32.8 M	1.0	2.6	1.95	0.0	724.6 M	629.3 M	6	6	100.0	100.0
932	1399/02/31	6,177	3.99	948.2 M	1.5 M	0.8	0.85	79.0 M	71.6 M	64.6 M	59.6 M	32.6 M	33.7 M	1.33	2.2	1.92	530.9 M	915.1 M	680.2 M	12	7	100.0	44.0
933	1399/02/30	5,940	1.99	1.1 B	1.9 M	1.11	1.0	61.5 M	71.6 M	62.7 M	922.7 K	15.9 M	31.3 M	66.69	4.51	2.01	981.7 M	1.0 B	707.1 M	16	3	89.2	0.3
934	1399/02/29	5,824	2.0	1.1 B	1.9 M	0.99	0.99	54.1 M	73.0 M	60.5 M	5.8 K	22.9 M	31.8 M	9.29 K	3.19	1.9	1.1 B	824.4 M	710.2 M	20	1	100.0	0.0
935	1399/02/28	5,710	1.98	1.1 B	1.9 M	0.97	0.96	81.6 M	81.3 M	59.9 M	6.3 M	37.9 M	31.8 M	12.85	2.14	1.88	1.0 B	774.6 M	705.0 M	13	5	100.0	3.0
936	1399/02/27	5,599	3.99	1.2 B	2.1 M	1.34	1.04	96.0 M	82.4 M	56.8 M	49.9 M	37.5 M	31.6 M	1.92	2.2	1.79	952.3 M	773.9 M	705.9 M	12	4	100.0	17.3
937	1399/02/24	5,384	1.99	1.1 B	2.0 M	1.28	1.0	77.8 M	74.9 M	54.9 M	10.3 M	35.2 M	30.3 M	7.57	2.13	1.81	1.0 B	583.4 M	709.7 M	14	5	100.0	4.7
938	1399/02/23	5,356	2.0	287.4 M	536.7 K	0.28	0.25	57.5 M	71.1 M	55.0 M	29.6 M	38.4 M	30.1 M	1.94	1.85	1.83	21.4 M	596.1 M	710.2 M	5	9	100.0	92.5
939	1399/02/22	5,251	1.98	1.5 B	2.9 M	1.65	1.37	80.8 M	73.0 M	56.5 M	70.3 M	37.0 M	28.9 M	1.15	1.97	1.95	832.4 M	785.9 M	760.6 M	19	10	100.0	45.8
940	1399/02/21	5,149	4.0	1.0 B	2.0 M	1.28	0.99	86.8 M	66.2 M	51.1 M	3.3 M	11.2 M	22.7 M	26.23	5.9	2.25	1.0 B	791.8 M	771.4 M	12	5	100.0	1.6
941	1399/02/20	5,040	1.98	88.5 M	175.6 K	0.1	0.09	22.1 M	62.5 M	49.6 M	29.5 M	25.6 M	23.3 M	-1.33	2.44	2.13	0.0	586.7 M	720.1 M	4	3	100.0	100.0
942	1399/02/17	4,942	1.98	1.1 B	2.2 M	1.38	1.16	64.8 M	62.2 M	49.5 M	4.9 K	30.0 M	22.5 M	13.11 K	2.08	2.2	1.1 B	586.7 M	720.1 M	17	1	100.0	0.0
943	1399/02/16	4,846	2.0	1.1 B	2.2 M	1.74	1.23	75.1 M	60.0 M	48.4 M	2.2 M	44.2 M	22.3 M	34.45	1.36	2.17	970.2 M	366.5 M	665.0 M	13	3	90.4	0.6
944	1399/02/15	4,751	3.98	1.1 B	2.2 M	1.7	1.31	56.7 M	56.1 M	46.2 M	14.5 M	41.7 M	21.3 M	3.9	1.34	2.17	862.1 M	205.1 M	616.5 M	17	7	91.0	9.6
945	1399/02/14	4,616	1.99	494.9 M	1.1 M	0.68	0.65	70.7 M	59.8 M	44.4 M	38.1 M	43.5 M	20.4 M	1.86	1.37	2.18	0.0	225.8 M	573.4 M	7	13	100.0	100.0
946	1399/02/13	4,576	1.98	445.5 M	973.7 K	0.52	0.61	44.6 M	50.2 M	43.6 M	40.5 M	40.5 M	17.1 M	1.1	1.24	2.55	0.0	432.1 M	573.4 M	10	11	100.0	100.0
947	1399/02/10	4,517	1.99	718.1 M	1.6 M	0.75	1.05	55.2 M	52.5 M	43.2 M	119.7 M	38.5 M	12.7 M	-2.17	1.36	3.4	0.0	635.6 M	573.4 M	13	6	100.0	100.0
948	1399/02/09	4,566	3.99	238.3 M	521.9 K	0.21	0.35	59.6 M	51.0 M	42.1 M	10.7 M	5.5 M	2.2 M	5.56	9.36	19.41	163.2 M	849.2 M	573.6 M	4	7	100.0	31.5
949	1399/02/08	4,391	2.0	1.1 B	2.4 M	0.94	1.76	69.5 M	47.6 M	41.7 M	2.3 M	1.6 M	1.1 M	29.95	29.74	37.3	966.0 M	1.0 B	565.4 M	14	3	91.7	0.7
950	1399/02/07	4,305	1.99	1.0 B	2.4 M	0.92	1.93	38.5 M	44.8 M	39.8 M	2.2 M	1.2 M	1.3 M	17.89	37.8	31.36	1.0 B	1.0 B	517.1 M	27	4	100.0	0.8
951	1399/02/06	4,221	1.98	1.0 B	2.4 M	0.88	2.13	56.5 M	44.2 M	39.8 M	4.2 K	1.3 M	1.2 M	13.39 K	33.78	32.58	1.0 B	1.0 B	465.5 M	18	1	100.0	0.0
952	1399/02/03	4,139	3.99	1.1 B	2.8 M	1.0	2.78	48.6 M	43.5 M	38.2 M	1.0 M	1.3 M	1.2 M	47.76	34.55	31.06	1.1 B	1.0 B	414.7 M	22	2	93.5	0.2
953	1399/02/02	3,982	2.0	1.1 B	2.7 M	0.96	3.14	38.7 M	46.9 M	36.9 M	4.0 K	1.4 M	1.2 M	9.72 K	34.69	30.24	1.0 B	1.0 B	361.3 M	27	1	97.2	0.0
954	1399/02/01	3,911	1.98	977.8 M	2.5 M	0.86	3.4	46.6 M	55.4 M	36.2 M	3.9 K	1.2 M	1.2 M	11.9 K	45.45	29.4	977.8 M	1.0 B	309.0 M	21	1	100.0	0.0
955	1399/01/31	3,835	1.99	1.1 B	2.8 M	1.17	4.62	36.5 M	45.5 M	34.5 M	2.2 M	1.5 M	1.2 M	16.54	30.31	28.73	1.0 B	1.0 B	260.1 M	29	5	100.0	1.0
956	1399/01/30	3,760	3.98	1.1 B	2.9 M	1.65	6.5	51.4 M	48.0 M	32.0 M	389.9 K	1.1 M	1.1 M	131.73	42.18	28.1	1.0 B	830.6 M	207.8 M	20	2	93.2	0.1
957	1399/01/27	3,616	1.97	1.1 B	2.9 M	2.44	9.54	81.1 M	44.9 M	28.1 M	1.4 M	1.2 M	1.1 M	56.22	38.77	24.67	1.0 B	625.3 M	156.5 M	13	4	100.0	0.5
958	1399/01/26	3,547	1.98	1.0 B	2.9 M	4.73	18.09	103.1 M	35.5 M	20.9 M	475.2 K	1.2 M	1.1 M	216.86	29.76	18.74	1.0 B	415.6 M	104.0 M	10	4	100.0	0.2
959	1399/01/25	3,478	1.99	1.1 B	3.0 M	487.99	356.75	24.6 M	19.1 M	11.8 M	2.1 M	1.1 M	1.1 M	11.71	17.45	10.52	1.0 B	209.8 M	52.6 M	43	5	100.0	1.0
960	1399/01/24	3,478	1.99	350.6 K	1.0 K	0.16	0.12	350.6 K	555.4 K	1.2 M	175.3 K	613.9 K	989.0 K	2.0	-1.11	1.24	0.0	0.0	142.8 K	1	2	100.0	100.0
961	1398/09/12	3,710	0.13	1.2 M	3.1 K	0.54	0.36	387.2 K	546.0 K	1.2 M	580.7 K	636.9 K	1.0 M	-1.5	-1.17	1.18	0.0	0.0	142.8 K	3	2	100.0	100.0
962	1398/09/11	3,705	-1.91	4.0 M	10.7 K	1.53	1.28	2.0 M	545.7 K	1.2 M	2.0 M	606.3 K	1.0 M	1.0	-1.11	1.18	0.0	0.0	142.8 K	2	2	100.0	100.0
963	1398/09/10	3,720	-1.56	3.7 M	9.8 K	1.91	1.24	526.9 K	603.6 K	1.2 M	526.9 K	554.9 K	988.9 K	1.0	1.09	1.18	0.0	547.2 K	142.8 K	7	7	100.0	100.0
964	1398/09/09	3,725	-1.97	2.5 M	6.6 K	0.43	0.87	312.1 K	606.9 K	1.2 M	416.1 K	571.2 K	1.0 M	-1.33	1.06	1.2	0.0	571.2 K	142.8 K	8	6	100.0	100.0
965	1398/09/04	3,800	0.45	152.0 K	400.0	0.02	0.05	152.0 K	2.6 M	1.4 M	152.0 K	1.9 M	1.1 M	1.0	1.41	1.28	0.0	571.2 K	142.8 K	1	1	100.0	100.0
966	1398/09/03	3,736	-1.99	609.8 K	1.6 K	0.1	0.21	304.9 K	2.8 M	1.4 M	304.9 K	2.0 M	1.1 M	1.0	1.4	1.28	0.0	571.2 K	142.8 K	2	2	100.0	100.0
967	1398/08/29	3,810	1.93	6.3 M	16.6 K	1.09	2.14	1.6 M	3.1 M	1.4 M	1.2 M	2.2 M	1.1 M	1.32	1.43	1.28	2.7 M	571.2 K	142.8 K	4	3	100.0	56.8
968	1398/08/28	3,738	0.0	120.0 K	321.0	0.02	0.03	120.0 K	4.1 M	1.5 M	0.0	2.0 M	1.1 M	0.0	2.01	1.35	120.0 K	24.0 K	6.0 K	1	0	100.0	0.0
969	1398/08/21	3,784	1.99	21.9 M	58.7 K	11.15	7.64	7.3 M	3.9 M	1.6 M	2.7 M	1.9 M	1.3 M	2.67	2.13	1.28	0.0	0.0	0.0	3	8	100.0	100.0
970	1398/08/18	3,710	-1.77	2.0 M	5.4 K	0.82	0.72	2.0 M	1.7 M	1.3 M	2.0 M	844.5 K	1.1 M	1.0	2.0	1.21	0.0	0.0	0.0	1	1	100.0	100.0
971	1398/08/13	3,777	-2.0	570.3 K	1.5 K	0.23	0.16	570.3 K	991.1 K	1.3 M	570.3 K	920.3 K	1.1 M	1.0	1.08	1.21	0.0	0.0	0.0	1	1	100.0	100.0
972	1398/08/06	3,854	-1.98	3.9 M	10.0 K	1.37	1.03	3.9 M	928.6 K	1.3 M	963.5 K	866.7 K	1.2 M	4.0	1.07	1.09	0.0	0.0	0.0	1	4	100.0	100.0
973	1398/07/20	3,932	-1.99	3.1 M	8.0 K	1.26	0.86	1.6 M	971.0 K	1.2 M	1.0 M	910.3 K	1.1 M	1.5	1.07	1.1	0.0	0.0	0.0	2	3	100.0	100.0
974	1398/07/17	4,012	-1.98	576.5 K	1.4 K	0.2	0.15	576.5 K	849.0 K	1.2 M	192.2 K	795.9 K	1.1 M	3.0	1.07	1.09	0.0	0.0	0.0	1	3	100.0	100.0
975	1398/07/16	4,093	1.97	4.7 M	11.6 K	2.13	1.25	592.3 K	948.0 K	1.1 M	1.6 M	790.0 K	1.1 M	-2.67	1.2	1.01	0.0	0.0	0.0	8	3	100.0	100.0
976	1398/07/15	4,013	1.83	685.6 K	1.7 K	0.31	0.19	342.8 K	1.1 M	1.2 M	342.8 K	668.5 K	1.1 M	1.0	1.6	1.09	0.0	0.0	0.0	2	2	100.0	100.0
977	1398/07/10	3,889	-1.62	5.4 M	13.7 K	3.5	1.51	2.7 M	1.1 M	1.2 M	1.1 M	728.0 K	1.1 M	2.5	1.5	1.09	0.0	0.0	0.0	2	5	100.0	100.0
978	1398/07/09	3,955	1.7	1.3 M	3.3 K	0.99	0.37	658.1 K	714.2 K	974.9 K	438.7 K	604.3 K	1.1 M	1.5	1.18	-1.1	0.0	0.0	0.0	2	3	100.0	100.0
979	1398/07/08	3,889	-1.99	2.1 M	5.3 K	2.18	0.6	2.1 M	675.0 K	972.0 K	412.2 K	613.6 K	1.1 M	5.0	1.1	-1.11	0.0	0.0	0.0	1	5	100.0	100.0
980	1398/07/07	3,968	-1.98	1.2 M	3.1 K	1.49	0.35	404.7 K	494.9 K	961.1 K	1.2 M	707.1 K	1.1 M	-3.0	-1.43	-1.16	0.0	0.0	0.0	3	1	100.0	100.0
981	1398/07/06	4,048	-1.99	910.8 K	2.3 K	1.13	0.25	455.4 K	529.9 K	973.8 K	910.8 K	605.6 K	1.1 M	-2.0	-1.14	-1.13	0.0	0.0	0.0	2	1	100.0	100.0
982	1398/07/02	4,115	-1.98	2.4 M	5.7 K	1.22	0.65	784.6 K	521.1 K	986.4 K	784.6 K	521.1 K	1.1 M	1.0	1.0	-1.12	0.0	0.0	0.0	3	3	100.0	100.0
983	1398/07/01	4,198	0.0	209.9 K	500.0	0.03	0.05	209.9 K	1.2 M	948.2 K	209.9 K	772.2 K	1.1 M	1.0	1.57	-1.14	0.0	0.0	0.0	1	1	100.0	100.0
984	1398/06/31	4,198	0.0	260.7 K	621.0	0.04	0.06	260.7 K	1.7 M	1.0 M	260.7 K	1.4 M	1.2 M	1.0	1.19	-1.15	0.0	0.0	0.0	1	1	100.0	100.0
985	1398/06/27	4,198	-1.98	503.8 K	1.2 K	0.08	0.11	503.8 K	1.8 M	1.0 M	503.8 K	1.5 M	1.2 M	1.0	1.24	-1.15	0.0	0.0	0.0	1	1	100.0	100.0
986	1398/06/25	4,283	-3.99	840.3 K	2.0 K	0.09	0.18	420.2 K	1.8 M	970.8 K	420.2 K	1.5 M	1.2 M	1.0	1.24	-1.21	0.0	0.0	0.0	2	2	100.0	100.0
987	1398/06/06	3,500	-21.87	6.7 M	19.1 K	0.84	1.84	3.3 M	1.6 M	973.5 K	1.1 M	1.6 M	1.2 M	3.0	1.0	-1.22	0.0	0.0	0.0	2	6	100.0	100.0
988	1398/06/04	5,461	23.36	27.9 M	51.0 K	4.02	5.74	1.9 M	1.4 M	932.8 K	1.9 M	1.4 M	1.2 M	1.0	1.0	-1.27	0.0	0.0	0.0	15	15	100.0	100.0
989	1398/06/02	4,380	-1.06	2.7 M	6.2 K	0.46	0.71	2.7 M	1.1 M	772.6 K	1.4 M	1.1 M	1.0 M	2.0	1.0	-1.34	0.0	0.0	0.0	1	2	100.0	100.0
990	1398/05/30	4,380	-1.06	438.0 K	1000.0	0.07	0.11	438.0 K	870.0 K	756.1 K	438.0 K	1.0 M	1.0 M	1.0	-1.15	-1.36	0.0	0.0	0.0	1	1	100.0	100.0
991	1398/05/28	4,011	-9.72	14.9 M	37.2 K	6.01	4.97	1.1 M	865.4 K	800.4 K	1.9 M	998.5 K	1.1 M	-1.62	-1.15	-1.35	0.0	0.0	0.0	13	8	100.0	100.0
992	1398/05/19	3,995	-10.33	7.2 M	18.8 K	3.83	2.86	1.0 M	620.2 K	718.8 K	652.3 K	587.5 K	954.0 K	1.57	1.06	-1.33	0.0	0.0	0.0	7	11	100.0	100.0
993	1398/05/16	3,700	-16.95	111.0 K	300.0	0.06	0.03	111.0 K	342.0 K	676.8 K	111.0 K	712.6 K	1.0 M	1.0	-2.08	-1.49	0.0	0.0	0.0	1	1	100.0	100.0
994	1398/05/14	3,400	-23.9	3.5 M	10.6 K	3.15	1.05	435.3 K	342.2 K	685.3 K	696.5 K	712.8 K	1.7 M	-1.6	-2.08	-2.44	0.0	0.0	-1.8 M	8	5	100.0	100.0
995	1398/05/02	3,000	-32.87	300.0 K	1000.0	0.26	0.1	300.0 K	348.4 K	719.8 K	300.0 K	696.8 K	1.8 M	1.0	-2.0	-2.47	0.0	0.0	-1.8 M	1	1	100.0	100.0
996	1398/04/31	3,700	-17.21	94.0 K	254.0	0.06	0.02	94.0 K	379.9 K	727.2 K	94.0 K	721.7 K	1.8 M	1.0	-1.9	-2.48	0.0	0.0	-1.9 M	1	1	100.0	100.0
997	1398/04/24	3,700	-17.39	4.6 M	12.3 K	4.65	0.7	325.9 K	422.7 K	738.5 K	1.1 M	803.1 K	2.0 M	-3.5	-1.9	-2.72	0.0	0.0	-2.4 M	14	4	100.0	100.0
998	1398/04/03	3,800	-15.16	114.0 K	300.0	0.03	0.02	114.0 K	477.8 K	876.0 K	114.0 K	530.9 K	3.2 M	1.0	-1.11	-3.67	0.0	0.0	-5.5 M	1	1	100.0	100.0
999	1398/03/18	3,999	-10.74	1.2 M	3.0 K	0.28	0.16	1.2 M	1.0 M	894.6 K	600.0 K	1.2 M	3.1 M	2.0	-1.13	-3.51	0.0	0.0	-5.7 M	1	2	100.0	100.0
1000	1398/03/11	3,489	-22.19	1.2 M	3.6 K	0.33	0.19	623.0 K	998.1 K	887.0 K	623.0 K	1.2 M	3.5 M	1.0	-1.21	-3.92	0.0	0.0	-6.4 M	2	2	100.0	100.0
1001	1398/03/08	3,051	-32.02	907.4 K	3.0 K	0.29	0.16	907.4 K	791.7 K	900.9 K	907.4 K	1.3 M	3.5 M	1.0	-1.62	-3.93	0.0	0.0	-6.4 M	1	1	100.0	100.0
1002	1398/03/04	3,505	-21.94	1.3 M	3.4 K	0.31	0.16	262.1 K	753.6 K	879.6 K	436.9 K	1.2 M	3.4 M	-1.67	-1.62	-3.92	0.0	0.0	-6.4 M	5	3	100.0	100.0
1003	1398/02/30	3,320	-27.05	12.6 M	41.1 K	5.78	2.04	1.6 M	974.0 K	973.1 K	1.8 M	1.3 M	4.1 M	-1.14	-1.38	-4.21	0.0	0.0	-7.8 M	8	7	100.0	100.0
1004	1398/02/28	3,000	-34.15	900.0 K	3.0 K	0.41	0.15	900.0 K	720.7 K	839.0 K	900.0 K	1.1 M	4.3 M	1.0	-1.5	-5.18	0.0	0.0	-7.8 M	1	1	100.0	100.0
1005	1398/02/25	3,011	-33.98	903.3 K	3.0 K	0.33	0.15	150.6 K	745.6 K	808.2 K	903.3 K	1.1 M	4.3 M	-6.0	-1.5	-5.36	0.0	0.0	-7.8 M	6	1	100.0	100.0
1006	1398/02/16	4,300	-5.72	109.2 K	254.0	0.03	0.01	109.2 K	1.2 M	1.0 M	109.2 K	1.3 M	4.4 M	1.0	-1.08	-4.35	0.0	0.0	-8.0 M	1	1	100.0	100.0
1007	1398/02/14	3,994	-12.51	3.0 M	7.6 K	0.98	0.36	1.5 M	1.2 M	1.1 M	1.0 M	1.3 M	4.3 M	1.5	-1.15	-4.1	0.0	0.0	-8.1 M	2	3	100.0	100.0
1008	1398/02/11	3,994	-12.89	8.0 M	21.8 K	1.14	1.08	1.0 M	1.0 M	999.1 K	1.3 M	1.3 M	4.2 M	-1.33	-1.27	-4.25	0.0	0.0	-8.5 M	8	6	100.0	100.0
1009	1398/02/09	3,400	-25.93	1.3 M	4.0 K	0.21	0.2	1.3 M	1.1 M	993.5 K	1.3 M	4.6 M	4.5 M	1.0	-4.3	-4.57	0.0	-7.0 M	-8.6 M	1	1	100.0	100.0
1010	1398/01/21	3,995	-13.1	4.9 M	12.3 K	0.72	0.38	2.5 M	1.0 M	857.4 K	2.5 M	4.6 M	4.5 M	1.0	-4.54	-5.26	0.0	-7.3 M	-8.6 M	2	2	100.0	100.0
1011	1397/12/20	4,599	0.04	125.6 K	273.0	0.01	0.01	62.8 K	58.3 K	8.9 M	125.6 K	4.8 M	4.6 M	-2.0	-81.59	1.92	0.0	-7.6 M	-2.6 M	2	1	100.0	100.0
1012	1397/12/11	4,700	2.24	49.4 K	105.0	0.0	0.0	49.4 K	49.4 K	9.8 M	49.4 K	5.9 M	4.7 M	1.0	-119.37	2.08	0.0	-9.4 M	-1.9 M	1	1	100.0	100.0
1013	1397/09/12	4,600	0.07	36.2 M	78.7 K	2.29	2.59	0.0	0.0	10.6 M	8.8 M	8.5 M	4.8 M	0.0	0.0	2.2	-35.1 M	-22.2 M	-2.0 M	0	4	0.0	97.0
1014	1397/09/10	4,600	0.07	1.4 M	3.0 K	0.08	0.1	0.0	0.0	8.3 M	1.4 M	6.6 M	4.2 M	0.0	0.0	1.98	-1.4 M	-15.8 M	-286.5 K	0	1	0.0	100.0
1015	1397/09/07	4,600	0.07	1.4 M	3.0 K	0.08	0.1	0.0	0.0	7.9 M	1.4 M	7.6 M	4.2 M	0.0	0.0	1.89	-1.4 M	-18.3 M	-217.5 K	0	1	0.0	100.0
1016	1397/09/05	4,600	0.07	9.2 M	20.0 K	0.56	0.66	0.0	0.0	7.9 M	9.2 M	7.6 M	4.3 M	0.0	0.0	1.85	-9.2 M	-18.1 M	-368.5 K	0	1	0.0	100.0
1017	1397/08/28	4,600	0.09	63.8 M	138.8 K	6.8	5.86	0.0	97.9 K	7.9 M	10.6 M	6.3 M	4.2 M	0.0	-64.06	1.88	-63.8 M	-16.3 M	-238.4 K	0	6	0.0	100.0
1018	1397/08/23	4,600	0.09	3.3 M	7.2 K	0.36	0.31	0.0	97.9 K	7.9 M	1.1 M	5.1 M	2.8 M	0.0	-51.87	2.8	-3.3 M	-9.1 M	2.9 M	0	3	0.0	100.0
1019	1397/08/21	4,600	0.09	13.8 M	30.0 K	2.14	1.34	0.0	1.2 M	7.5 M	13.8 M	5.6 M	3.0 M	0.0	-4.65	2.49	-13.8 M	-8.5 M	2.9 M	0	1	0.0	100.0
1020	1397/08/09	4,600	0.09	458.6 K	997.0	0.07	0.04	0.0	834.4 K	7.5 M	458.6 K	3.9 M	2.6 M	0.0	-4.64	2.87	-458.6 K	-5.7 M	3.5 M	0	1	0.0	100.0
1021	1397/08/02	4,596	0.0	97.9 K	213.0	0.01	0.01	97.9 K	834.4 K	7.5 M	48.9 K	4.2 M	2.7 M	2.0	-5.0	2.79	0.0	-6.2 M	3.3 M	1	2	100.0	100.0
1022	1397/07/30	4,400	-4.53	28.0 M	63.7 K	8.89	2.86	0.0	1.2 M	7.5 M	14.0 M	4.4 M	2.8 M	0.0	-3.64	2.69	-28.0 M	-6.5 M	3.3 M	0	2	0.0	100.0
1023	1397/07/28	4,609	0.0	2.3 M	5.0 K	0.68	0.22	2.3 M	1.2 M	7.5 M	1.2 M	1.4 M	2.5 M	2.0	-1.2	3.03	0.0	-2.7 M	3.5 M	1	2	100.0	100.0
1024	1397/07/25	4,750	3.06	100.7 K	212.0	0.03	0.01	100.7 K	100.7 K	7.7 M	100.7 K	1.5 M	2.8 M	1.0	-14.62	2.78	0.0	-3.2 M	3.1 M	1	1	100.0	100.0
1025	1397/07/23	4,400	-4.56	2.9 M	6.5 K	0.11	0.27	0.0	124.2 K	8.2 M	2.9 M	1.5 M	2.9 M	0.0	-11.87	2.79	-2.9 M	-3.2 M	2.9 M	0	1	0.0	100.0
1026	1397/07/21	4,400	-4.58	1.8 M	4.0 K	0.06	0.17	0.0	15.2 M	8.2 M	880.0 K	1.3 M	3.0 M	0.0	11.38	2.7	-1.8 M	21.6 M	2.7 M	0	2	0.0	100.0
1027	1397/07/18	4,400	-4.66	8.8 M	20.1 K	0.34	0.88	0.0	13.5 M	8.2 M	1.8 M	1.4 M	3.1 M	0.0	9.33	2.61	-8.8 M	24.7 M	2.7 M	0	5	0.0	100.0
1028	1397/07/16	4,400	-4.68	2.6 M	6.0 K	0.1	0.26	0.0	13.5 M	8.2 M	1.3 M	1.5 M	3.4 M	0.0	8.93	2.38	-2.6 M	25.8 M	3.2 M	0	2	0.0	100.0
1029	1397/07/14	4,616	0.0	124.2 K	269.0	0.0	0.01	124.2 K	9.9 M	7.7 M	124.2 K	1.8 M	3.5 M	1.0	5.5	2.24	0.0	26.4 M	3.2 M	1	1	100.0	100.0
1030	1397/07/09	4,752	4.01	121.5 M	255.6 K	23.36	22.31	17.4 M	9.9 M	8.2 M	0.0	1.8 M	3.7 M	0.0	5.5	2.21	121.5 M	26.4 M	2.9 M	7	0	100.0	0.0
1031	1397/07/07	4,752	4.12	13.6 M	28.6 K	3.49	2.78	6.8 M	2.5 M	1.8 M	0.0	2.3 M	3.8 M	0.0	1.08	-2.17	13.6 M	1.2 M	-3.5 M	2	0	100.0	0.0
1032	1397/07/04	4,400	-3.61	3.3 M	7.5 K	1.0	0.72	0.0	780.6 K	500.9 K	3.3 M	3.0 M	3.6 M	0.0	-3.89	-7.21	-3.3 M	-2.9 M	-4.3 M	0	1	0.0	100.0
1033	1397/07/02	4,565	0.0	3.8 M	8.3 K	1.16	0.82	946.1 K	780.6 K	500.9 K	1.9 M	2.8 M	3.7 M	-2.0	-3.56	-7.29	0.0	-2.5 M	-4.4 M	4	2	100.0	100.0
1034	1397/06/31	4,751	4.07	118.8 K	250.0	0.03	0.02	118.8 K	60.5 K	55.7 K	118.8 K	3.1 M	3.7 M	1.0	-52.05	-66.53	0.0	-3.1 M	-4.4 M	1	1	100.0	100.0
1035	1397/06/14	4,400	-3.66	4.4 M	10.0 K	1.34	0.98	0.0	2.2 K	34.6 K	4.4 M	3.6 M	3.5 M	0.0	-1.65 K	-99.89	-4.4 M	-3.6 M	-4.7 M	0	1	0.0	100.0
1036	1397/06/07	4,400	-3.72	6.6 M	15.0 K	3.32	1.48	0.0	2.2 K	34.6 K	6.6 M	3.3 M	3.3 M	0.0	-1.49 K	-95.19	-6.6 M	-3.3 M	-4.4 M	0	1	0.0	100.0
1037	1397/06/03	4,400	-3.74	1.8 M	4.0 K	0.27	0.35	0.0	51.7 K	34.6 K	1.8 M	2.0 M	3.3 M	0.0	-38.45	-95.19	-1.8 M	-2.0 M	-4.4 M	0	1	0.0	100.0
1038	1397/05/29	4,400	-3.76	2.9 M	6.5 K	0.37	0.56	2.2 K	51.7 K	34.6 K	2.9 M	4.1 M	3.4 M	-1.31 K	-79.36	-98.61	-2.9 M	-6.5 M	-4.9 M	1	1	0.1	100.0
1039	1397/05/27	4,400	-3.78	2.6 M	5.8 K	0.32	0.49	0.0	101.2 K	50.8 K	2.6 M	4.8 M	3.5 M	0.0	-47.86	-69.69	-2.6 M	-7.7 M	-5.1 M	0	1	0.0	100.0
1040	1397/05/24	4,400	-3.8	2.6 M	6.0 K	0.3	0.51	0.0	101.2 K	50.8 K	2.6 M	5.1 M	3.6 M	0.0	-50.12	-70.93	-2.6 M	-8.1 M	-5.2 M	0	1	0.0	100.0
1041	1397/05/17	4,600	0.57	101.2 K	220.0	0.01	0.02	101.2 K	101.2 K	50.8 K	101.2 K	5.5 M	3.5 M	1.0	-53.92	-69.45	0.0	-8.7 M	-5.1 M	1	1	100.0	100.0
1042	1397/05/13	4,400	-4.01	24.6 M	56.0 K	5.97	5.88	0.0	0.0	459.5	6.2 M	5.6 M	3.6 M	0.0	0.0	-7.81 K	-24.6 M	-9.0 M	-5.2 M	0	4	0.0	100.0
1043	1397/04/23	4,400	-4.1	8.8 M	20.0 K	2.99	2.29	0.0	0.0	459.5	8.8 M	5.1 M	3.2 M	0.0	0.0	-7.0 K	-8.8 M	-4.0 M	-4.2 M	0	1	0.0	100.0
1044	1397/03/09	4,400	-4.14	4.4 M	10.0 K	1.39	1.15	0.0	459.5	459.5	4.4 M	2.9 M	3.0 M	0.0	-6.22 K	-6.43 K	-4.4 M	-2.9 M	-3.8 M	0	1	0.0	100.0
1045	1397/02/26	4,400	-4.2	5.7 M	13.0 K	1.72	0.56	0.0	459.5	459.5	5.7 M	3.1 M	3.0 M	0.0	-6.7 K	-6.44 K	-5.7 M	-3.1 M	-3.8 M	0	1	0.0	100.0
1046	1397/02/03	4,400	-4.22	1.3 M	3.0 K	0.37	0.06	0.0	459.5	459.5	1.3 M	3.3 M	8.1 M	0.0	-7.09 K	-17.57 K	-1.3 M	-3.3 M	-10.5 M	0	1	0.0	100.0
1047	1397/01/06	4,400	-4.22	395.6 K	899.0	0.09	0.02	0.0	459.5	459.5	0.0	2.9 M	8.3 M	0.0	-6.25 K	-18.15 K	0.0	-3.4 M	-10.4 M	0	0	0.0	0.0
1048	1396/12/21	4,400	-4.24	2.9 M	6.5 K	0.71	0.13	459.5	459.5	459.5	1.4 M	3.1 M	8.2 M	-3.11 K	-6.72 K	-17.75 K	-2.9 M	-4.3 M	-10.6 M	1	2	0.0	100.0
1049	1396/12/14	4,400	-4.29	5.5 M	12.5 K	1.43	0.25	0.0	0.0	3.5 M	5.5 M	3.3 M	8.2 M	0.0	0.0	-2.33	-5.5 M	-4.0 M	-10.5 M	0	1	0.0	100.0
1050	1396/12/09	4,400	-4.35	6.6 M	15.0 K	2.62	0.31	0.0	0.0	1.9 M	6.6 M	2.1 M	8.5 M	0.0	0.0	-4.55	-6.6 M	-3.8 M	-10.9 M	0	1	0.0	100.0
1051	1396/11/25	4,400	-4.37	2.3 M	5.1 K	0.67	0.1	0.0	0.0	1.3 M	1.1 M	1.4 M	8.2 M	0.0	0.0	-6.41	-2.3 M	-2.5 M	-10.9 M	0	2	0.0	100.0
1052	1396/11/18	4,400	-4.41	4.4 M	10.0 K	0.9	0.2	0.0	0.0	1.3 M	4.4 M	2.1 M	7.9 M	0.0	0.0	-5.97	-4.4 M	-3.4 M	-10.8 M	0	1	0.0	100.0
1053	1396/11/11	4,400	-4.43	1.3 M	3.0 K	0.22	0.06	0.0	0.0	1.2 M	1.3 M	2.4 M	7.4 M	0.0	0.0	-5.93	-1.3 M	-4.9 M	-10.6 M	0	1	0.0	100.0
1054	1396/11/07	4,400	-4.47	4.6 M	10.5 K	0.79	0.21	0.0	0.0	1.5 M	1.2 M	3.0 M	7.0 M	0.0	0.0	-4.71	-4.6 M	-5.9 M	-10.2 M	0	4	0.0	100.0
1055	1396/11/04	4,400	-4.47	3.5 K	8.0	0.0	0.0	0.0	0.0	1.4 M	3.5 K	4.2 M	7.6 M	0.0	0.0	-5.27	-3.5 K	-5.9 M	-10.0 M	0	1	0.0	100.0
1056	1396/11/02	4,400	-4.53	6.6 M	15.0 K	1.32	0.3	0.0	0.0	1.4 M	6.6 M	4.3 M	7.7 M	0.0	0.0	-5.36	-6.6 M	-6.0 M	-10.2 M	0	1	0.0	100.0
1057	1396/10/30	4,400	-4.66	11.8 M	26.8 K	3.43	0.55	0.0	0.0	1.4 M	3.9 M	3.6 M	7.3 M	0.0	0.0	-5.06	-11.8 M	-5.0 M	-9.9 M	0	3	0.0	100.0
1058	1396/10/27	4,400	-4.72	6.6 M	15.0 K	2.65	0.31	0.0	0.0	1.4 M	6.6 M	3.5 M	7.5 M	0.0	0.0	-5.17	-6.6 M	-3.5 M	-9.4 M	0	1	0.0	100.0
1059	1396/10/23	4,400	-4.76	4.4 M	10.0 K	1.77	0.21	0.0	0.0	1.4 M	4.4 M	2.6 M	7.3 M	0.0	0.0	-5.05	-4.4 M	-2.6 M	-9.2 M	0	1	0.0	100.0
1060	1396/04/04	4,620	0.0	462.0 K	1000.0	0.02	0.02	0.0	0.0	1.4 M	462.0 K	2.6 M	7.3 M	0.0	0.0	-5.06	-462.0 K	-2.6 M	-9.2 M	0	1	0.0	100.0
1061	1396/04/03	4,620	0.0	1.8 M	4.0 K	0.02	0.07	0.0	0.0	1.4 M	1.8 M	30.2 M	7.2 M	0.0	0.0	-5.02	-1.8 M	-30.2 M	-9.5 M	0	1	0.0	100.0
1062	1396/03/31	4,620	0.0	4.2 M	9.0 K	0.05	0.15	0.0	0.0	1.4 M	4.2 M	37.3 M	7.4 M	0.0	0.0	-5.14	-4.2 M	-29.9 M	-9.4 M	0	1	0.0	100.0
1063	1396/03/22	4,620	1.54	2.0 M	4.3 K	0.03	0.06	0.0	0.0	1.4 M	2.0 M	37.2 M	7.3 M	0.0	0.0	-5.33	-2.0 M	-29.7 M	-9.2 M	0	1	0.0	100.0
1064	1396/03/17	4,550	-1.52	4.6 M	10.0 K	0.06	0.01	0.0	3.5 M	1.4 M	4.6 M	30.0 M	7.4 M	0.0	-8.54	-5.4	-4.5 M	-29.3 M	-9.4 M	0	1	0.0	100.0
1065	1396/03/16	4,620	-3.75	138.6 M	300.0 K	2.68	0.16	0.0	1.9 M	1.4 M	138.6 M	32.0 M	7.5 M	0.0	-17.1	-5.47	-138.6 M	-31.3 M	-9.1 M	0	1	0.0	100.0
1066	1396/03/09	4,800	-0.41	240.0 M	500.0 K	34.13	0.28	0.0	1.3 M	1.4 M	0.0	4.8 M	2.6 M	0.0	-3.73	-1.93	0.0	-5.0 M	-2.2 M	0	0	0.0	0.0
1067	1396/02/25	4,820	-0.64	3.5 M	7.2 K	0.47	0.0	0.0	1.3 M	1.4 M	3.5 M	3.7 M	2.6 M	0.0	-2.79	-1.86	-3.5 M	-5.0 M	-2.2 M	0	1	0.0	100.0
1068	1396/02/24	5,184	7.11	3.5 M	7.2 K	0.41	0.0	3.5 M	1.2 M	1.4 M	1.7 M	3.2 M	2.5 M	2.07	-2.6	-1.83	124.4 K	-4.3 M	-2.1 M	1	2	100.0	96.5
1069	1396/02/23	4,840	-1.02	14.7 M	30.3 K	2.57	0.02	233.3 K	1.4 M	1.3 M	14.7 M	3.0 M	2.7 M	-62.87	-2.2	-2.16	-14.4 M	-3.2 M	-2.6 M	1	1	1.6	100.0
1070	1396/02/17	4,885	-16.79	7.3 M	14.9 K	1.4	0.01	105.5 K	1.4 M	1.3 M	3.6 M	1.9 M	2.2 M	-33.92	-1.4	-1.69	-7.1 M	-317.6 K	-1.9 M	1	2	1.5	98.5
1071	1396/02/13	5,870	8.7	8.0 M	13.6 K	1.64	0.01	1.3 M	1.5 M	1.4 M	2.0 M	1.9 M	2.1 M	-1.5	-1.26	-1.5	0.0	264.8 K	-1.6 M	6	4	100.0	100.0
1072	1396/02/11	5,400	9.51	5.6 M	10.4 K	1.48	0.01	1.1 M	1.6 M	1.4 M	1.9 M	1.5 M	2.5 M	-1.67	1.03	-1.77	0.0	84.8 K	-2.3 M	5	3	100.0	100.0
1073	1396/01/16	5,566	10.0	9.4 M	19.1 K	5.03	0.01	2.4 M	2.0 M	1.7 M	1.3 M	1.4 M	2.6 M	1.78	1.41	-1.58	5.5 M	-275.2 K	-2.6 M	4	3	100.0	42.0
1074	1395/12/28	5,060	10.0	506.0 K	1000.0	0.17	0.0	506.0 K	506.0 K	253.2 K	506.0 K	1.4 M	3.0 M	1.0	-2.86	-11.81	0.0	-1.6 M	-3.3 M	1	1	100.0	100.0
1075	1395/12/16	4,600	2.22	4.1 M	9.0 K	1.35	0.0	0.0	0.0	450.0	4.1 M	2.2 M	2.8 M	0.0	0.0	-6.15 K	-4.1 M	-2.7 M	-3.6 M	0	1	0.0	100.0
1076	1395/12/14	4,500	0.0	900.0 K	2.0 K	0.08	0.0	0.0	0.0	450.0	450.0 K	2.1 M	2.7 M	0.0	0.0	-5.92 K	-900.0 K	-3.0 M	-3.6 M	0	2	0.0	100.0
1077	1395/12/09	4,500	0.0	1.8 M	4.0 K	0.07	0.0	0.0	0.0	450.0	1.8 M	2.8 M	3.7 M	0.0	0.0	-8.33 K	-1.8 M	-2.8 M	-4.9 M	0	1	0.0	100.0
1078	1395/12/07	4,500	0.0	1.4 M	3.0 K	0.03	0.0	0.0	450.0	450.0	1.4 M	2.6 M	3.5 M	0.0	-5.76 K	-7.87 K	-1.3 M	-2.6 M	-5.1 M	0	1	0.0	100.0
1079	1395/12/03	4,500	3.54	5.1 M	11.3 K	0.0	0.01	0.0	450.0	6.5 M	5.1 M	3.3 M	3.9 M	0.0	-7.24 K	1.66	-5.1 M	-3.3 M	-5.1 M	0	1	0.0	100.0
1080	1395/11/24	4,500	4.65	5.7 M	13.0 K	0.0	0.01	0.0	450.0	6.5 M	2.8 M	2.8 M	3.8 M	0.0	-6.24 K	1.71	-5.6 M	-2.2 M	-4.9 M	0	2	0.0	100.0
1081	1395/11/23	4,300	-4.42	43.0 M	100.0 K	0.01	0.06	0.0	450.0	6.5 M	0.0	2.8 M	3.8 M	0.0	-6.19 K	1.7	0.0	-1.1 M	-4.7 M	0	0	0.0	0.0
1082	1395/11/19	4,460	-4.76	68.4 M	152.0 K	0.02	0.08	450.0	450.0	6.5 M	891.6 K	1.9 M	3.9 M	-1.98 K	-4.31 K	1.69	-891.1 K	-1.2 M	-4.9 M	1	1	0.0	1.3
1083	1395/11/13	4,683	5.0	117.1 M	250.0 K	0.04	0.14	0.0	0.0	13.1 M	4.7 M	2.4 M	3.9 M	0.0	0.0	3.39	-4.7 M	-1.4 M	-4.9 M	0	1	0.0	4.0
1084	1395/11/12	4,460	-3.04	15.2 B	34.2 M	128.93	443.39	0.0	0.0	13.1 M	0.0	2.9 M	3.8 M	0.0	0.0	3.46	0.0	-2.4 M	-4.8 M	0	0	0.0	0.0
1085	1395/11/11	4,600	-4.39	598.0 M	1.3 M	232.36	98.4	0.0	0.0	13.1 M	0.0	2.5 M	3.7 M	0.0	0.0	3.57	0.0	-2.5 M	-4.8 M	0	0	0.0	0.0
1086	1395/11/06	4,811	0.0	240.1 K	499.0	0.04	0.03	0.0	0.0	13.1 M	240.1 K	2.2 M	3.7 M	0.0	0.0	3.53	-240.1 K	-2.7 M	-5.3 M	0	1	0.0	100.0
1087	1395/11/04	4,811	0.0	2.2 M	4.5 K	0.35	0.03	0.0	0.0	13.1 M	2.2 M	3.9 M	3.8 M	0.0	0.0	3.43	-2.2 M	-5.5 M	-5.3 M	0	1	0.0	100.0
1088	1395/11/03	4,811	0.0	9.4 M	19.5 K	1.61	0.13	0.0	0.0	13.1 M	4.7 M	3.9 M	3.9 M	0.0	0.0	3.36	-9.4 M	-6.3 M	-5.4 M	0	2	0.0	100.0
1089	1395/10/26	4,811	0.0	721.7 K	1.5 K	0.1	0.01	0.0	0.0	13.1 M	721.7 K	4.2 M	4.1 M	0.0	0.0	3.2	-721.6 K	-5.8 M	-5.9 M	0	1	0.0	100.0
1090	1395/10/14	4,811	0.0	961.2 K	2.0 K	0.13	0.01	0.0	0.0	13.1 M	961.2 K	3.2 M	4.1 M	0.0	0.0	3.19	-961.2 K	-7.0 M	-5.9 M	0	1	0.0	100.0
1091	1395/10/05	4,811	0.0	14.4 M	30.0 K	1.37	0.12	0.0	0.0	13.6 M	7.2 M	3.2 M	4.5 M	0.0	0.0	3.01	-14.4 M	-7.6 M	-5.9 M	0	2	0.0	100.0
1092	1395/09/24	4,811	0.0	5.8 M	12.0 K	0.52	0.05	0.0	0.0	8.8 M	2.9 M	4.6 M	4.6 M	0.0	0.0	1.92	-5.8 M	-10.0 M	-5.1 M	0	2	0.0	100.0
1093	1395/09/22	4,811	0.0	7.2 M	14.9 K	0.58	0.06	0.0	0.0	8.8 M	7.2 M	4.0 M	4.1 M	0.0	0.0	2.13	-7.2 M	-10.3 M	-6.1 M	0	1	0.0	100.0
1094	1395/09/21	4,800	3.74	6.6 M	13.7 K	0.57	0.05	0.0	13.1 M	9.7 M	1.3 M	4.4 M	3.7 M	0.0	2.97	2.65	-6.6 M	-8.8 M	-5.7 M	0	5	0.0	100.0
1095	1395/09/17	4,627	4.99	4.2 M	9.0 K	0.39	0.03	0.0	13.1 M	7.5 M	2.1 M	5.8 M	3.9 M	0.0	2.24	1.92	-4.2 M	-7.9 M	-5.4 M	0	2	0.0	100.0
1096	1395/09/15	4,407	4.98	26.4 M	60.0 K	4.51	0.23	0.0	13.1 M	7.5 M	26.4 M	6.3 M	3.9 M	0.0	2.08	1.92	-26.4 M	-7.4 M	-5.2 M	0	1	0.0	100.0
1097	1395/09/07	4,300	-1.31	7.0 M	16.6 K	1.6	0.06	0.0	13.1 M	7.5 M	1.7 M	3.5 M	3.3 M	0.0	3.69	2.29	-7.0 M	-3.0 M	-3.9 M	0	4	0.0	100.0
1098	1395/08/09	4,357	4.99	13.1 M	30.0 K	5.37	0.12	13.1 M	13.1 M	7.5 M	13.1 M	4.4 M	3.4 M	1.0	2.95	2.23	0.0	-1.8 M	-3.5 M	1	1	100.0	100.0
1099	1395/07/13	4,150	0.0	1.8 M	4.4 K	0.94	0.02	0.0	0.0	5.8 M	1.8 M	2.3 M	2.9 M	0.0	0.0	2.02	-1.8 M	-2.3 M	-3.9 M	0	1	0.0	100.0
1100	1395/07/11	4,150	0.0	1.9 M	4.5 K	0.55	0.02	0.0	0.0	5.2 M	1.9 M	2.0 M	2.8 M	0.0	0.0	1.83	-1.9 M	-2.0 M	-3.8 M	0	1	0.0	100.0
1101	1395/07/07	4,150	0.0	4.6 M	11.0 K	0.92	0.04	0.0	0.0	5.2 M	4.6 M	2.8 M	3.0 M	0.0	0.0	1.75	-4.6 M	-3.4 M	-4.5 M	0	1	0.0	100.0
1102	1395/07/05	4,150	0.0	830.0 K	2.0 K	0.0	0.01	0.0	0.0	5.2 M	830.0 K	2.4 M	3.0 M	0.0	0.0	1.76	-830.0 K	-2.4 M	-4.5 M	0	1	0.0	100.0
1103	1395/06/31	4,150	3.41	2.5 M	6.0 K	0.01	0.02	0.0	0.0	5.2 M	2.5 M	3.1 M	3.0 M	0.0	0.0	1.73	-2.5 M	-3.1 M	-4.4 M	0	1	0.0	100.0
1104	1395/06/29	4,013	0.0	36.9 K	92.0	0.0	0.0	0.0	0.0	5.2 M	36.9 K	4.7 M	3.0 M	0.0	0.0	1.72	-36.9 K	-6.6 M	-4.5 M	0	1	0.0	100.0
1105	1395/06/28	4,013	5.0	8.8 M	22.0 K	0.02	0.07	0.0	0.0	5.2 M	4.4 M	4.9 M	3.1 M	0.0	0.0	1.69	-8.8 M	-6.8 M	-4.8 M	0	2	0.0	100.0
1106	1395/06/23	3,822	5.0	11.5 M	30.0 K	0.03	0.09	0.0	14.1 M	5.2 M	0.0	6.5 M	3.0 M	0.0	2.16	1.72	0.0	-5.0 M	-4.5 M	0	0	0.0	0.0
1107	1395/05/26	3,640	3.17	996.8 M	2.7 M	6.14	15.2	0.0	7.7 M	5.2 M	4.4 M	7.0 M	3.0 M	0.0	1.1	1.72	-4.4 M	-5.0 M	-4.8 M	0	1	0.0	0.4
1108	1395/05/12	3,528	0.0	19.8 M	56.0 K	0.12	0.3	0.0	7.7 M	5.2 M	6.6 M	4.5 M	3.0 M	0.0	1.73	1.74	-19.8 M	-9.0 M	-4.8 M	0	3	0.0	100.0
1109	1395/04/30	3,528	0.0	710.0 M	2.0 M	32.88	41.25	0.0	9.0 M	5.2 M	1.1 M	3.2 M	2.7 M	0.0	2.82	1.93	-1.1 M	-5.1 M	-3.8 M	0	1	0.0	0.1
1110	1395/04/13	3,528	4.97	14.1 M	40.0 K	0.75	0.81	14.1 M	6.7 M	5.2 M	14.1 M	3.2 M	2.7 M	1.0	2.07	1.9	0.0	-4.9 M	-4.0 M	1	1	100.0	100.0
1111	1395/04/12	3,550	1.78	16.8 M	50.0 K	1.15	1.01	5.6 M	5.4 M	4.1 M	8.4 M	2.6 M	2.4 M	-1.5	2.09	1.69	0.0	-4.9 M	-4.3 M	3	2	100.0	100.0
1112	1395/04/09	3,500	-0.03	24.4 M	70.0 K	2.35	1.48	0.0	5.3 M	3.2 M	2.4 M	1.9 M	2.0 M	0.0	2.73	1.55	-24.4 M	-4.9 M	-4.7 M	0	10	0.0	100.0
1113	1395/04/06	3,550	1.66	49.2 M	140.0 K	26.08	3.77	14.3 M	5.3 M	3.2 M	1.8 M	1.4 M	1.9 M	8.02	3.77	1.69	40.0 K	-191.3 K	-2.7 M	1	8	29.0	28.9
1114	1395/03/17	2,500	-28.71	1.5 M	6.0 K	1.43	0.15	749.9 K	500.9 K	384.4 K	1.5 M	977.1 K	1.9 M	-2.0	-1.95	-5.01	0.0	-1.5 M	-3.0 M	2	1	100.0	100.0
1115	1395/02/28	3,500	-0.2	170.1 K	486.0	0.04	0.01	0.0	18.9 K	18.9 K	170.1 K	814.4 K	2.0 M	0.0	-43.04	-103.42	-170.1 K	-1.5 M	-3.4 M	0	1	0.0	100.0
1116	1395/02/22	3,500	-0.2	126.4 K	361.0	0.01	0.01	0.0	18.9 K	18.9 K	126.4 K	2.0 M	2.1 M	0.0	-104.44	-110.68	-126.3 K	-4.7 M	-3.9 M	0	1	0.0	100.0
1117	1395/02/07	3,500	-0.2	700.0 K	2.0 K	0.03	0.03	0.0	18.9 K	18.9 K	700.0 K	2.3 M	2.3 M	0.0	-119.35	-119.35	-700.0 K	-5.4 M	-4.5 M	0	1	0.0	100.0
1118	1395/02/05	3,550	1.23	6.3 M	18.0 K	0.23	0.23	2.8 K	18.9 K	18.9 K	1.3 M	2.4 M	2.4 M	-443.51	-126.83	-126.83	-6.3 M	-5.3 M	-5.3 M	1	5	0.0	100.0
1119	1395/01/28	3,500	-0.2	35.0 K	100.0	0.0	0.0	35.0 K	35.0 K	35.0 K	35.0 K	3.3 M	3.3 M	1.0	-95.71	-95.71	0.0	-5.0 M	-5.0 M	1	1	100.0	100.0
1120	1395/01/21	3,500	-0.23	16.6 M	47.3 K	0.36	0.36	0.0	0.0	0.0	4.1 M	4.0 M	4.0 M	0.0	0.0	0.0	-16.6 M	-6.7 M	-6.7 M	0	4	0.0	100.0
1121	1395/01/11	3,510	0.14	73.7 M	210.0 K	4.2	4.2	0.0	0.0	0.0	3.5 M	3.5 M	3.5 M	0.0	0.0	0.0	-3.5 M	-1.8 M	-1.8 M	0	1	0.0	4.8
1122	1395/01/08	3,510	0.17	17.6 M	50.0 K	1	1	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0	0	0.0	0.0

سوابق تکمیلی سنوین