تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار سنوین سوابق تکمیلی سنوین نمودارهای جریانات نقدینگی سنوین نمودار تکنیکال سنوین اندیکاتورهای سنوین تحلیلگر جریانات نقدینگی سنوین خرید اشتراک
ورود/عضویت

سوابق سنوین

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 6,770 7,000 6,770 6,780 -2.73 6,960 -0.14 3.4 242.73 K 165.21 M 3.87 0.62 88.89 100.0 29.37 M 20.65 M 1.42 -18.36 M
2 1403/06/20 7,170 7,170 7,160 7,170 2.87 6,970 0.0 0.14 34.11 K 24.45 M 0.24 0.09 20.84 100.0 5.1 M 3.49 M 1.46 -19.36 M
3 1403/06/19 7,160 7,170 7,160 7,170 2.87 6,970 0.0 0.14 18.0 K 12.91 M 0.09 0.05 0.0 100.0 0.0 3.23 M 0.0 -12.91 M
4 1403/06/18 6,780 6,810 6,780 6,800 -2.58 6,970 -0.14 0.44 100.56 K 68.3 M 0.46 0.24 26.16 100.0 17.87 M 7.59 M 2.35 -50.43 M
5 1403/06/17 6,780 6,810 6,780 6,790 -2.72 6,980 0.0 0.44 43.7 K 29.69 M 0.12 0.08 11.42 100.0 3.39 M 5.94 M -1.75 -26.3 M
6 1403/06/13 7,090 7,100 7,090 7,100 1.87 6,980 0.14 0.14 117.0 K 83.06 M 0.26 0.21 0.0 100.0 0.0 20.77 M 0.0 -83.06 M
7 1403/06/11 7,060 7,080 7,000 7,080 1.87 6,970 0.29 1.14 436.47 K 308.85 M 1.11 0.81 11.11 100.0 17.15 M 23.76 M -1.39 -274.55 M
8 1403/06/10 7,000 7,070 7,000 7,070 1.87 6,950 0.14 1.0 290.56 K 205.21 M 0.72 0.53 0.0 82.8 0.0 21.24 M 0.0 -169.92 M
9 1403/06/07 6,810 7,060 6,810 7,060 1.88 6,940 0.14 3.67 213.96 K 150.95 M 0.38 0.33 14.03 100.0 21.18 M 13.72 M 1.54 -129.77 M
10 1403/06/06 6,800 7,060 6,800 7,060 1.88 6,930 0.0 3.82 763.81 K 530.2 M 1.31 1.21 6.55 100.0 34.71 M 35.35 M -1.02 -495.49 M
11 1403/06/05 6,950 6,990 6,820 6,990 0.58 6,930 -0.29 2.49 546.86 K 373.65 M 1.04 0.85 0.0 100.0 0.0 62.27 M 0.0 -373.65 M
12 1403/06/03 6,820 7,000 6,820 7,000 0.72 6,950 0.0 2.64 156.55 K 107.68 M 0.3 0.24 14.41 100.0 15.51 M 35.89 M -2.31 -92.16 M
13 1403/05/31 6,840 6,870 6,840 6,840 -1.87 6,950 -0.29 0.44 349.07 K 238.81 M 0.75 0.55 16.99 100.0 40.58 M 29.85 M 1.36 -198.23 M
14 1403/05/30 6,880 7,110 6,880 7,110 1.28 6,970 -0.71 3.34 969.61 K 667.45 M 2.47 1.64 1.6 100.0 10.7 M 111.24 M -10.39 -656.74 M
15 1403/05/29 6,920 6,930 6,920 6,920 -1.98 7,020 -0.57 0.14 899.96 K 622.8 M 1.87 1.62 9.0 100.0 14.01 M 124.56 M -8.89 -566.77 M
16 1403/05/28 7,190 7,190 7,000 7,120 0.85 7,060 0.0 2.71 264.15 K 187.02 M 0.49 0.49 70.85 100.0 66.25 M 62.34 M 1.06 -54.52 M
17 1403/05/27 7,000 7,000 6,920 6,920 -1.98 7,060 0.0 1.16 91.23 K 63.29 M 0.17 0.17 14.72 100.0 4.66 M 21.1 M -4.53 -53.97 M
18 1403/05/24 7,000 7,000 6,990 7,000 -0.85 7,060 0.0 0.14 108.5 K 75.93 M 0.21 0.18 26.86 100.0 10.2 M 15.19 M -1.49 -55.54 M
19 1403/05/23 7,120 7,120 6,980 6,990 -0.85 7,060 0.14 2.01 596.14 K 423.24 M 1.21 1.05 79.21 100.0 167.64 M 38.48 M 4.36 -87.97 M
20 1403/05/22 7,010 7,150 7,010 7,010 -0.99 7,050 -0.42 2.0 1.35 M 946.93 M 1.91 2.64 55.8 100.0 264.19 M 49.84 M 5.3 -418.54 M
21 1403/05/20 7,020 7,020 7,020 7,020 -0.99 7,080 -0.14 0.0 532.83 K 374.05 M 0.78 1.0 1.41 67.92 5.27 M 28.23 M -5.36 -248.78 M
22 1403/05/16 7,020 7,020 7,020 7,020 -0.99 7,090 0.0 0.0 100.02 K 70.22 M 0.14 0.14 0.0 100.0 0.0 70.22 M 0.0 -70.22 M
23 1403/05/15 7,150 7,160 7,020 7,020 -0.99 7,090 0.0 1.99 47.0 K 33.12 M 0.06 0.06 38.3 100.0 12.68 M 8.28 M 1.53 -20.44 M
24 1403/05/13 6,900 7,310 6,900 6,900 -2.95 7,090 -0.28 5.94 437.6 K 305.47 M 0.39 0.46 82.02 100.0 31.32 M 16.97 M 1.85 -54.93 M
25 1403/05/10 7,140 7,140 7,100 7,140 2.88 7,110 2.45 0.56 2.41 M 1.72 B 3.23 2.36 95.27 99.63 96.5 M 55.34 M 1.74 -74.97 M
26 1403/05/09 6,810 7,120 6,810 7,120 2.89 6,940 0.29 4.55 423.91 K 298.24 M 0.51 0.37 95.75 69.33 71.39 M 15.91 M 4.49 78.8 M
27 1403/05/08 7,100 7,100 7,050 7,090 2.75 6,920 0.29 0.71 250.17 K 177.55 M 0.3 0.21 2.86 100.0 5.09 M 10.44 M -2.05 -172.46 M
28 1403/05/06 7,120 7,120 6,760 7,110 2.75 6,900 -0.29 5.33 505.24 K 344.02 M 0.69 0.44 91.09 11.57 156.69 M 7.96 M 19.69 273.58 M
29 1403/05/03 6,780 7,150 6,750 7,150 2.88 6,920 -0.43 5.93 2.05 M 1.42 B 5.78 1.8 64.82 29.65 101.94 M 17.49 M 5.83 497.8 M
30 1403/05/02 6,780 6,900 6,780 6,780 -2.87 6,950 -0.43 1.77 505.65 K 343.5 M 1.72 0.43 30.92 78.34 17.7 M 15.83 M 1.12 -162.9 M
31 1403/05/01 6,740 6,740 6,740 6,740 -4.94 6,980 -1.55 0.0 871.92 K 587.67 M 7.14 0.7 9.17 66.17 10.77 M 64.81 M -6.02 -334.98 M
32 1403/04/31 6,890 6,890 6,890 6,890 -2.96 7,090 -0.14 0.0 184.33 K 127.0 M 1.82 0.14 0.0 100.0 0.0 63.5 M 0.0 -127.0 M
33 1403/04/30 6,890 6,890 6,890 6,890 -2.96 7,100 0.0 0.0 46.64 K 32.14 M 0.14 0.03 0.0 100.0 0.0 32.14 M 0.0 -32.14 M
34 1403/04/27 6,900 6,900 6,900 6,900 -2.95 7,100 -0.14 0.0 162.22 K 111.93 M 0.55 0.12 12.33 100.0 13.8 M 55.97 M -4.06 -98.13 M
35 1403/04/24 6,920 6,920 6,920 6,920 -2.95 7,110 -0.28 0.0 205.0 K 141.86 M 0.69 0.14 12.2 0.0 17.3 M 0.0 0.0 17.3 M
36 1403/04/23 6,920 6,920 6,920 6,920 -2.95 7,130 0.0 0.0 12.04 K 8.33 M 0.02 0.01 0.0 100.0 0.0 8.33 M 0.0 -8.33 M
37 1403/04/20 6,930 7,000 6,930 6,930 -2.94 7,130 -0.14 1.01 79.48 K 55.13 M 0.07 0.05 49.67 87.42 9.13 M 16.06 M -1.76 -20.81 M
38 1403/04/19 7,020 7,020 7,020 7,020 -2.9 7,140 -1.24 0.0 1.15 M 807.3 M 0.87 0.73 21.74 23.59 175.5 M 31.74 M 5.53 -14.92 M
39 1403/04/18 7,030 7,030 7,020 7,020 -2.9 7,230 0.0 0.14 29.62 K 20.8 M 0.01 0.02 100.0 100.0 6.93 M 20.8 M -3.0 0.0
40 1403/04/17 7,030 7,350 7,030 7,030 -2.9 7,230 -0.14 4.55 224.6 K 159.19 M 0.08 0.12 86.64 100.0 22.99 M 26.53 M -1.15 -21.26 M
41 1403/04/16 7,450 7,450 7,030 7,030 -2.9 7,240 0.0 5.97 946.95 K 685.23 M 0.31 0.52 55.43 97.65 32.65 M 38.35 M -1.17 -298.47 M
42 1403/04/13 7,240 7,400 7,240 7,400 -0.8 7,240 -2.95 2.21 3.57 M 2.59 B 1.4 1.98 1.13 27.27 9.79 M 47.06 M -4.81 -676.45 M
43 1403/04/12 7,390 7,390 7,390 7,390 -2.89 7,460 -1.97 0.0 1.8 M 1.33 B 0.82 1.02 1.15 100.0 7.63 M 57.88 M -7.58 -1.32 B
44 1403/04/11 7,760 7,770 7,340 7,340 -2.91 7,610 0.66 5.86 3.74 M 2.85 B 2.03 2.26 10.15 79.97 28.93 M 87.65 M -3.03 -1.99 B
45 1403/04/10 7,640 7,640 7,260 7,550 1.75 7,560 1.89 5.23 3.68 M 2.78 B 2.63 2.28 52.95 86.83 81.69 M 48.23 M 1.69 -941.01 M
46 1403/04/09 7,200 7,620 7,200 7,620 2.97 7,420 0.27 5.83 2.7 M 2.0 B 2.11 1.68 77.4 96.29 110.7 M 49.44 M 2.24 -378.43 M
47 1403/04/06 7,300 7,300 7,300 7,300 -1.88 7,400 -0.54 0.0 809.95 K 591.26 M 0.56 0.46 0.85 100.0 5.01 M 98.54 M -19.68 -586.25 M
48 1403/04/04 7,300 7,300 7,300 7,300 -1.88 7,440 0.0 0.0 36.0 K 26.28 M 0.02 0.02 75.0 100.0 9.86 M 26.28 M -2.67 -6.57 M
49 1403/04/03 7,500 7,590 7,350 7,350 -2.0 7,440 -0.8 3.27 2.01 M 1.49 B 1.45 1.0 59.49 97.76 46.71 M 28.6 M 1.63 -570.98 M
50 1403/03/29 7,330 7,330 7,330 7,330 1.95 7,260 0.97 0.0 1.42 M 1.04 B 1.05 0.71 94.94 60.61 39.58 M 30.08 M 1.32 357.77 M
51 1403/03/27 7,220 7,230 7,220 7,230 1.97 7,190 1.41 0.14 2.1 M 1.52 B 1.89 1.1 96.15 60.3 63.57 M 41.68 M 1.53 545.14 M
52 1403/03/23 7,060 7,060 7,050 7,060 1.88 7,010 1.15 0.14 1.72 M 1.22 B 1.37 0.93 92.17 78.93 44.85 M 53.35 M -1.19 160.98 M
53 1403/03/22 7,010 7,010 7,010 7,010 1.89 6,930 0.73 0.0 1.02 M 713.95 M 0.89 0.56 100.0 44.03 118.99 M 44.91 M 2.65 399.57 M
54 1403/03/21 6,980 6,980 6,980 6,980 1.9 6,880 0.44 0.0 658.94 K 459.94 M 0.51 0.37 100.0 31.92 91.99 M 14.68 M 6.27 313.14 M
55 1403/03/20 6,740 6,940 6,730 6,940 1.91 6,850 0.59 3.12 1.25 M 860.15 M 0.72 0.72 97.66 100.0 93.33 M 47.79 M 1.95 -20.16 M
56 1403/03/19 6,730 6,830 6,710 6,740 -1.32 6,810 -0.29 1.79 916.44 K 619.3 M 0.5 0.54 90.52 69.21 140.15 M 21.43 M 6.54 131.95 M
57 1403/03/16 6,790 6,980 6,790 6,920 0.0 6,830 -1.3 2.8 2.43 M 1.65 B 1.23 1.5 42.95 100.0 44.39 M 53.34 M -1.2 -943.3 M
58 1403/03/13 6,810 6,810 6,810 6,810 -1.87 6,920 -0.29 0.0 495.0 K 337.1 M 0.24 0.3 72.73 100.0 40.86 M 84.27 M -2.06 -91.93 M
59 1403/03/12 6,870 6,870 6,870 6,870 -2.0 6,940 -1.0 0.0 1.37 M 940.89 M 0.65 0.85 24.21 100.0 32.54 M 78.41 M -2.41 -713.11 M
60 1403/03/08 7,190 7,190 6,940 7,180 1.84 7,120 0.99 3.6 3.43 M 2.44 B 1.74 2.28 92.96 94.85 81.17 M 47.32 M 1.72 -46.04 M
61 1403/03/07 7,110 7,110 7,110 7,110 1.86 7,050 1.0 0.0 1.47 M 1.05 B 0.67 0.96 100.0 81.62 80.63 M 38.88 M 2.07 192.68 M
62 1403/03/06 6,980 6,980 6,830 6,980 1.9 6,980 1.9 2.2 3.11 M 2.17 B 1.32 2.12 86.25 64.87 78.07 M 33.55 M 2.33 464.45 M
63 1403/03/05 6,940 6,940 6,930 6,940 1.91 6,850 0.59 0.14 902.79 K 626.52 M 0.27 0.52 79.84 100.0 100.04 M 27.24 M 3.67 -126.3 M
64 1403/03/01 6,880 6,880 6,770 6,880 1.93 6,810 0.89 1.62 1.59 M 1.09 B 0.48 0.88 78.67 100.0 45.05 M 45.33 M -1.01 -232.11 M
65 1403/02/30 6,440 6,820 6,440 6,820 2.87 6,750 1.81 5.9 2.78 M 1.88 B 0.95 1.53 91.12 96.66 51.82 M 38.6 M 1.34 -103.98 M
66 1403/02/29 6,660 6,660 6,660 6,660 2.94 6,630 2.47 0.0 2.56 M 1.7 B 1.02 1.5 88.88 83.56 94.54 M 44.44 M 2.13 90.52 M
67 1403/02/26 6,410 6,600 6,220 6,600 2.96 6,470 0.94 6.11 3.93 M 2.55 B 2.16 2.57 86.56 96.17 66.77 M 35.48 M 1.88 -244.6 M
68 1403/02/25 6,430 6,430 6,190 6,430 2.88 6,410 2.56 3.88 6.12 M 3.92 B 9.61 4.75 97.97 96.18 69.86 M 61.83 M 1.13 70.17 M
69 1403/02/24 6,380 6,380 6,380 6,380 2.9 6,250 0.81 0.0 983.84 K 627.69 M 2.12 0.79 100.0 81.7 78.46 M 23.31 M 3.37 114.84 M
70 1403/02/23 6,320 6,320 6,320 6,320 2.93 6,200 0.98 0.0 1.08 M 683.8 M 3.57 0.89 63.03 84.47 47.89 M 33.98 M 1.41 -146.62 M
71 1403/02/22 6,290 6,290 6,290 6,290 2.95 6,140 0.49 0.0 462.07 K 290.64 M 1.88 0.39 56.72 56.72 32.97 M 9.7 M 3.4 0.0
72 1403/02/19 6,270 6,270 6,270 6,270 2.96 6,110 0.33 0.0 449.26 K 281.69 M 1.39 0.37 100.0 100.0 40.24 M 21.67 M 1.86 0.0
73 1403/02/18 6,260 6,260 6,260 6,260 2.96 6,090 0.16 0.0 208.0 K 130.21 M 0.51 0.15 100.0 3.85 65.1 M 1.67 M 38.99 125.2 M
74 1403/02/17 6,250 6,250 6,250 6,250 2.97 6,080 0.16 0.0 115.97 K 72.48 M 0.19 0.09 0.0 92.24 0.0 5.57 M 0.0 -66.85 M
75 1403/02/16 6,230 6,230 6,230 6,230 2.98 6,070 0.33 0.0 278.4 K 173.44 M 0.34 0.21 100.0 100.0 28.91 M 13.34 M 2.17 0.0
76 1403/02/12 6,220 6,220 6,220 6,220 2.98 6,050 0.17 0.0 179.14 K 111.42 M 0.15 0.13 100.0 100.0 55.71 M 12.38 M 4.5 0.0
77 1403/02/11 6,180 6,180 6,180 6,180 3.0 6,040 0.67 0.0 829.77 K 512.8 M 0.6 0.63 100.0 93.49 56.98 M 36.88 M 1.54 33.37 M
78 1403/02/10 6,140 6,140 6,140 6,140 2.85 6,000 0.5 0.0 642.41 K 394.44 M 0.26 0.48 100.0 78.99 394.44 M 18.33 M 21.52 82.89 M
79 1403/02/09 6,070 6,090 5,960 6,090 2.87 5,970 0.84 2.18 1.08 M 655.97 M 0.38 0.83 95.22 100.0 48.05 M 21.16 M 2.27 -31.33 M
80 1403/02/08 6,030 6,030 5,890 6,030 2.9 5,920 1.02 2.38 1.32 M 790.63 M 0.41 1.06 83.38 97.71 36.62 M 36.79 M -1.0 -113.32 M
81 1403/02/05 5,920 5,920 5,820 5,920 2.96 5,860 1.91 1.72 2.25 M 1.33 B 0.79 1.96 79.93 91.2 25.97 M 40.5 M -1.56 -150.15 M
82 1403/02/04 5,840 5,840 5,840 5,840 3.0 5,750 1.41 0.0 1.62 M 945.06 M 0.62 1.51 100.0 100.0 59.07 M 72.7 M -1.23 0.0
83 1403/02/03 5,750 5,890 5,550 5,890 2.97 5,670 -0.87 6.13 5.99 M 3.4 B 3.62 7.51 95.4 98.52 33.05 M 58.69 M -1.78 -105.93 M
84 1403/02/02 5,730 5,800 5,710 5,710 -2.89 5,720 -2.72 1.58 3.11 M 1.78 B 2.97 4.8 93.63 100.0 38.65 M 136.54 M -3.53 -113.06 M
85 1403/02/01 5,860 6,000 5,860 5,860 -2.98 5,880 -2.65 2.39 3.08 M 1.81 B 5.64 6.18 94.73 100.0 38.94 M 69.56 M -1.79 -95.27 M
86 1403/01/29 5,990 5,990 5,990 5,990 -0.99 6,040 -0.17 0.0 437.94 K 262.32 M 0.95 0.84 87.67 100.0 32.85 M 131.16 M -3.99 -32.35 M
87 1403/01/28 6,000 6,000 6,000 6,000 -0.99 6,050 -0.17 0.0 399.24 K 239.54 M 0.68 0.77 81.97 100.0 39.27 M 79.85 M -2.03 -43.2 M
88 1403/01/27 6,020 6,020 6,020 6,020 -0.99 6,060 -0.33 0.0 1.25 M 755.14 M 1.42 2.7 100.0 100.0 83.9 M 755.14 M -9.0 0.0
89 1403/01/25 5,900 5,900 5,900 5,900 -2.96 6,080 0.0 0.0 55.0 K 32.45 M 0.06 0.12 100.0 100.0 10.82 M 32.45 M -3.0 0.0
90 1403/01/21 5,930 5,930 5,930 5,930 -2.95 6,080 -0.49 0.0 583.36 K 345.93 M 0.7 1.27 36.75 100.0 9.78 M 86.48 M -8.84 -218.82 M
91 1403/01/20 5,950 5,950 5,940 5,950 -2.62 6,110 0.0 0.17 12.74 K 7.57 M 0.01 0.03 100.0 100.0 2.52 M 2.52 M 1.0 0.0
92 1402/12/26 6,220 6,240 6,060 6,240 0.0 6,210 -0.48 2.97 1.04 M 639.12 M 1.45 2.3 60.47 99.62 22.73 M 33.51 M -1.47 -250.23 M
93 1402/12/23 6,220 6,230 6,220 6,220 -2.96 6,240 -2.65 0.16 2.72 M 1.69 B 6.52 8.27 27.04 100.0 24.08 M 112.81 M -4.69 -1.23 B
94 1402/12/22 6,410 6,590 6,220 6,240 -2.65 6,410 0.0 5.95 265.27 K 169.96 M 0.68 0.62 24.04 100.0 6.81 M 13.07 M -1.92 -129.1 M
95 1402/12/16 6,230 6,240 6,230 6,230 -2.96 6,410 -0.16 0.16 121.01 K 75.41 M 0.32 0.26 88.43 100.0 7.41 M 18.85 M -2.54 -8.72 M
96 1402/12/15 6,250 6,430 6,250 6,250 -2.95 6,420 -0.31 2.88 299.11 K 187.42 M 0.76 0.63 97.0 100.0 8.66 M 14.42 M -1.67 -5.62 M
97 1402/12/14 6,370 6,370 6,260 6,260 -2.95 6,440 -0.16 1.76 188.02 K 117.88 M 0.52 0.4 87.25 94.6 8.57 M 37.17 M -4.34 -8.65 M
98 1402/12/13 6,320 6,510 6,320 6,320 -2.92 6,450 -0.92 3.01 1.21 M 771.3 M 5.14 2.9 95.57 100.0 17.55 M 51.42 M -2.93 -34.17 M
99 1402/12/12 6,330 6,330 6,330 6,330 -2.91 6,510 -0.15 0.0 125.44 K 79.4 M 0.55 0.28 92.82 100.0 9.21 M 79.4 M -8.62 -5.7 M
100 1402/12/09 6,330 6,330 6,330 6,330 -2.91 6,520 0.0 0.0 69.44 K 43.95 M 0.29 0.14 48.15 100.0 5.29 M 43.95 M -8.31 -22.79 M
101 1402/12/08 6,350 6,350 6,350 6,350 -2.91 6,520 -0.31 0.0 374.0 K 237.49 M 1.09 0.8 100.0 100.0 59.37 M 79.16 M -1.33 0.0
102 1402/12/07 6,350 6,350 6,350 6,350 -2.91 6,540 0.0 0.0 29.0 K 18.42 M 0.07 0.06 65.52 100.0 6.03 M 6.14 M -1.02 -6.35 M
103 1402/12/05 6,390 6,430 6,390 6,390 -2.89 6,540 -0.61 0.63 582.07 K 372.13 M 1.8 1.18 100.0 100.0 33.83 M 62.02 M -1.83 0.0
104 1402/12/02 6,640 6,640 6,460 6,460 -1.82 6,580 0.0 2.79 85.14 K 55.6 M 0.26 0.17 100.0 100.0 6.95 M 6.95 M 1.0 0.0
105 1402/12/01 6,430 6,610 6,410 6,610 0.46 6,580 0.0 3.12 122.4 K 79.75 M 0.31 0.24 58.66 100.0 7.8 M 7.98 M -1.02 -32.97 M
106 1402/11/30 6,490 6,600 6,440 6,600 -0.45 6,580 -0.75 2.48 889.98 K 574.46 M 3.19 1.71 60.91 100.0 14.58 M 30.23 M -2.07 -224.53 M
107 1402/11/29 6,460 6,460 6,460 6,460 -2.86 6,630 -0.3 0.0 321.99 K 208.01 M 0.99 0.6 22.36 100.0 7.75 M 104.0 M -13.42 -161.5 M
108 1402/11/28 6,610 6,610 6,470 6,470 -2.85 6,650 -0.15 2.16 197.33 K 127.69 M 0.58 0.29 49.33 100.0 9.0 M 25.54 M -2.84 -64.7 M
109 1402/11/25 6,480 6,660 6,470 6,660 -0.15 6,660 -0.15 2.94 104.7 K 67.86 M 0.14 0.16 76.13 100.0 7.38 M 11.31 M -1.53 -16.2 M
110 1402/11/24 6,500 6,620 6,500 6,500 -2.99 6,670 -0.45 1.85 446.03 K 290.16 M 0.54 0.67 97.93 100.0 28.42 M 22.32 M 1.27 -6.01 M
111 1402/11/23 6,520 6,520 6,520 6,520 -2.98 6,700 -0.3 0.0 326.04 K 212.58 M 0.37 0.48 49.55 100.0 8.1 M 23.62 M -2.92 -107.25 M
112 1402/11/21 6,570 6,570 6,560 6,560 -2.96 6,720 -0.59 0.15 554.75 K 363.95 M 0.7 0.82 52.95 100.0 10.71 M 72.79 M -6.8 -171.23 M
113 1402/11/18 6,580 6,650 6,580 6,580 -2.95 6,760 -0.29 1.06 266.36 K 175.42 M 0.34 0.39 64.07 100.0 9.37 M 15.95 M -1.7 -63.04 M
114 1402/11/17 6,770 6,800 6,720 6,720 -2.89 6,780 -2.02 1.19 2.18 M 1.47 B 4.58 3.4 35.96 100.0 24.03 M 147.02 M -6.12 -941.55 M
115 1402/11/16 6,730 7,070 6,730 7,070 2.46 6,920 0.29 5.05 788.59 K 549.36 M 1.62 1.23 42.72 100.0 39.12 M 24.97 M 1.57 -314.66 M
116 1402/11/15 6,730 7,130 6,730 6,730 -2.89 6,900 -0.43 5.94 650.38 K 440.95 M 1.75 1.03 54.21 100.0 14.06 M 55.12 M -3.92 -201.9 M
117 1402/11/14 6,740 7,000 6,740 6,790 -2.02 6,930 0.0 3.86 55.4 K 37.74 M 0.12 0.08 64.85 100.0 6.12 M 4.72 M 1.3 -13.27 M
118 1402/11/11 6,740 6,800 6,740 6,770 -2.45 6,930 -0.14 0.89 208.38 K 140.51 M 0.39 0.3 16.78 100.0 7.86 M 15.61 M -1.99 -116.93 M
119 1402/11/10 6,790 6,800 6,790 6,790 -2.86 6,940 -0.72 0.15 679.84 K 461.63 M 1.66 1.02 25.43 100.0 19.56 M 57.7 M -2.95 -344.25 M
120 1402/11/09 6,840 6,850 6,840 6,840 -2.98 6,990 -0.85 0.15 832.72 K 569.59 M 2.38 1.31 46.2 100.0 21.93 M 113.92 M -5.19 -306.43 M
121 1402/11/08 7,190 7,190 7,050 7,050 0.0 7,050 0.0 1.99 84.18 K 59.77 M 0.16 0.12 100.0 100.0 11.95 M 9.96 M 1.2 0.0
122 1402/11/07 6,890 6,890 6,880 6,880 -2.96 7,050 -0.56 0.15 501.17 K 344.85 M 0.86 0.71 24.19 100.0 9.27 M 57.47 M -6.2 -261.44 M
123 1402/11/04 6,910 7,180 6,910 7,000 -1.69 7,090 -0.42 3.91 553.18 K 385.58 M 0.52 0.74 44.75 100.0 24.65 M 25.71 M -1.04 -213.05 M
124 1402/11/03 6,920 6,920 6,920 6,920 -2.95 7,120 -0.14 0.0 74.24 K 51.37 M 0.07 0.09 100.0 100.0 10.27 M 10.27 M 1.0 0.0
125 1402/11/02 6,960 7,000 6,960 6,960 -2.93 7,130 -0.56 0.57 535.19 K 372.59 M 0.53 0.61 25.28 100.0 15.7 M 33.87 M -2.16 -278.4 M
126 1402/11/01 7,040 7,200 7,040 7,200 -0.69 7,170 -1.1 2.27 1.04 M 733.16 M 1.11 1.19 13.6 100.0 14.24 M 45.82 M -3.22 -633.45 M
127 1402/10/30 7,130 7,130 7,090 7,110 -2.6 7,250 -0.68 0.56 723.35 K 514.14 M 0.84 0.78 72.38 100.0 37.21 M 32.13 M 1.16 -142.0 M
128 1402/10/27 7,300 7,460 7,110 7,110 -2.07 7,300 0.55 4.92 2.98 M 2.17 B 9.03 3.19 94.72 44.02 85.82 M 41.62 M 2.06 1.1 B
129 1402/10/26 7,330 7,330 7,160 7,170 -1.24 7,260 0.0 2.37 17.23 K 12.39 M 0.03 0.02 100.0 99.21 4.13 M 2.05 M 2.02 98.22 K
130 1402/10/25 7,050 7,390 7,050 7,270 0.14 7,260 0.0 4.82 332.8 K 240.32 M 0.47 0.32 100.0 100.0 30.04 M 20.03 M 1.5 0.0
131 1402/10/24 7,100 7,200 7,100 7,100 -2.87 7,260 -0.68 1.41 635.22 K 451.77 M 0.95 0.58 84.28 100.0 21.15 M 50.2 M -2.37 -71.0 M
132 1402/10/23 7,400 7,510 7,120 7,120 -2.86 7,310 -0.27 5.48 344.3 K 248.24 M 0.4 0.31 71.32 100.0 11.8 M 24.82 M -2.1 -71.2 M
133 1402/10/20 7,480 7,480 7,250 7,450 1.78 7,330 0.14 3.17 319.2 K 235.8 M 0.38 0.29 90.68 93.66 19.44 M 14.72 M 1.32 -7.02 M
134 1402/10/19 7,450 7,450 7,300 7,300 0.83 7,320 1.1 2.05 1.47 M 1.09 B 2.52 1.39 40.49 49.54 33.96 M 30.01 M 1.13 -98.75 M
135 1402/10/18 7,200 7,400 7,200 7,400 2.92 7,240 0.7 2.78 766.64 K 565.22 M 1.62 0.74 67.79 88.28 38.32 M 12.47 M 3.07 -115.83 M
136 1402/10/17 6,970 7,380 6,970 7,370 2.79 7,190 0.28 5.88 442.02 K 323.2 M 0.74 0.43 69.18 77.29 14.91 M 8.06 M 1.85 -26.21 M
137 1402/10/16 7,240 7,300 7,200 7,300 2.96 7,170 1.13 1.39 1.25 M 908.53 M 2.43 1.28 69.74 91.05 63.36 M 18.8 M 3.37 -193.59 M
138 1402/10/13 6,900 7,100 6,900 6,900 -2.95 7,090 -0.28 2.9 296.76 K 206.75 M 0.41 0.3 97.53 100.0 20.16 M 18.8 M 1.07 -5.1 M
139 1402/10/12 6,910 7,040 6,910 7,040 -1.12 7,110 -0.14 1.88 164.65 K 114.37 M 0.14 0.16 65.35 95.48 7.47 M 9.1 M -1.22 -34.46 M
140 1402/10/11 6,920 7,250 6,920 7,200 0.98 7,120 -0.14 4.77 206.65 K 145.78 M 0.16 0.18 69.72 91.76 14.52 M 9.56 M 1.52 -32.13 M
141 1402/10/10 7,300 7,300 6,950 7,120 -0.56 7,130 -0.42 5.04 1.06 M 747.38 M 0.81 0.95 11.82 42.98 9.82 M 24.71 M -2.52 -232.84 M
142 1402/10/09 7,330 7,330 7,030 7,230 1.26 7,160 0.28 4.27 843.59 K 606.84 M 0.57 0.79 34.41 87.92 29.83 M 26.68 M 1.12 -324.75 M
143 1402/10/06 7,290 7,350 6,980 7,350 2.8 7,140 -0.14 5.3 1.37 M 980.54 M 0.75 1.36 53.38 91.84 47.59 M 32.16 M 1.48 -377.08 M
144 1402/10/05 6,950 7,290 6,930 7,200 1.69 7,150 0.99 5.19 2.26 M 1.62 B 1.27 2.49 69.77 94.55 86.74 M 40.21 M 2.16 -400.49 M
145 1402/10/04 7,020 7,220 7,020 7,130 1.42 7,080 0.71 2.85 1.08 M 773.92 M 0.65 1.21 16.81 100.0 11.83 M 28.66 M -2.42 -643.81 M
146 1402/10/03 7,040 7,140 7,000 7,030 0.29 7,030 0.29 2.0 937.12 K 663.12 M 0.51 1.07 40.08 100.0 29.53 M 28.83 M 1.02 -397.34 M
147 1402/10/02 6,980 7,090 6,980 7,020 1.89 7,010 1.74 1.58 1.79 M 1.27 B 1.17 2.24 77.38 43.84 98.27 M 23.2 M 4.24 425.89 M
148 1402/09/29 6,890 6,890 6,820 6,890 2.99 6,890 2.99 1.03 3.06 M 2.11 B 3.13 4.66 43.86 43.81 42.05 M 38.49 M 1.09 1.24 M
149 1402/09/28 6,760 6,760 6,760 6,760 2.89 6,690 1.83 0.0 1.98 M 1.34 B 2.67 3.31 66.46 14.24 98.96 M 12.72 M 7.78 699.86 M
150 1402/09/27 6,700 6,730 6,700 6,730 2.91 6,570 0.46 0.45 529.21 K 356.11 M 0.78 0.89 1.49 100.0 5.32 M 22.26 M -4.19 -350.8 M
151 1402/09/21 6,420 6,750 6,410 6,500 -0.91 6,540 -0.3 5.3 1.79 M 1.17 B 5.06 3.55 52.94 100.0 28.16 M 50.88 M -1.81 -550.71 M
152 1402/09/20 6,400 6,650 6,400 6,650 1.22 6,560 -0.15 3.91 275.66 K 177.5 M 0.74 0.56 58.67 100.0 13.02 M 19.72 M -1.52 -73.37 M
153 1402/09/19 6,430 6,670 6,420 6,450 -1.98 6,570 -0.15 3.89 304.72 K 197.33 M 0.62 0.62 59.49 100.0 29.35 M 39.47 M -1.34 -79.93 M
154 1402/09/18 6,600 6,740 6,420 6,570 -0.61 6,580 -0.45 4.98 811.96 K 528.09 M 2.18 1.64 67.5 15.1 23.77 M 9.97 M 2.38 276.75 M
155 1402/09/15 6,610 6,740 6,500 6,600 -0.15 6,610 0.0 3.69 191.12 K 125.81 M 0.21 0.39 100.0 100.0 15.73 M 10.48 M 1.5 0.0
156 1402/09/14 6,790 6,790 6,600 6,600 -0.15 6,610 0.0 2.88 188.74 K 125.7 M 0.2 0.38 65.01 95.39 10.21 M 14.99 M -1.47 -38.2 M
157 1402/09/13 6,600 6,780 6,600 6,630 0.61 6,610 0.3 2.73 373.2 K 251.59 M 0.41 0.76 49.17 78.47 10.31 M 9.4 M 1.1 -73.7 M
158 1402/09/12 6,600 6,760 6,490 6,760 2.89 6,590 0.3 4.16 880.03 K 583.64 M 1.18 1.89 54.2 100.0 45.19 M 24.32 M 1.86 -267.3 M
159 1402/09/11 6,390 6,700 6,390 6,600 0.61 6,570 0.15 4.85 225.96 K 149.83 M 0.3 0.49 100.0 100.0 29.97 M 7.13 M 4.2 0.0
160 1402/09/08 6,750 6,750 6,550 6,600 -2.22 6,560 -2.81 3.05 2.96 M 1.94 B 9.25 8.94 100.0 100.0 44.12 M 102.18 M -2.32 0.0
161 1402/09/07 6,680 6,680 6,570 6,670 -1.48 6,750 -0.3 1.67 299.41 K 197.68 M 0.79 0.91 100.0 100.0 16.47 M 19.77 M -1.2 0.0
162 1402/09/06 6,700 6,700 6,660 6,680 -1.33 6,770 0.0 0.6 148.65 K 99.24 M 0.37 0.44 100.0 100.0 49.62 M 11.03 M 4.5 0.0
163 1402/09/05 6,600 6,780 6,600 6,780 0.15 6,770 0.0 2.73 93.76 K 62.96 M 0.22 0.27 100.0 100.0 15.74 M 7.0 M 2.25 0.0
164 1402/09/04 6,590 6,840 6,580 6,610 -2.51 6,770 -0.15 3.95 213.33 K 140.77 M 0.4 0.59 100.0 100.0 11.73 M 23.46 M -2.0 0.0
165 1402/09/01 6,680 6,800 6,680 6,800 -0.15 6,780 -0.44 1.8 846.14 K 567.86 M 1.9 2.44 100.0 100.0 70.98 M 40.56 M 1.75 0.0
166 1402/08/30 6,650 6,860 6,640 6,720 -1.75 6,810 -0.44 3.31 594.31 K 397.44 M 1.74 1.85 96.41 100.0 38.32 M 30.57 M 1.25 -14.28 M
167 1402/08/29 6,700 6,720 6,650 6,650 -2.92 6,840 -0.15 1.05 238.71 K 159.19 M 0.77 0.76 83.18 58.05 13.24 M 10.27 M 1.29 40.0 M
168 1402/08/28 6,710 6,850 6,710 6,740 -1.61 6,850 0.0 2.09 197.0 K 134.75 M 0.61 0.6 100.0 79.68 67.38 M 15.34 M 4.39 27.38 M
169 1402/08/27 6,760 6,760 6,690 6,760 -1.89 6,850 -0.58 1.05 813.34 K 548.24 M 2.45 2.53 100.0 100.0 60.92 M 78.32 M -1.29 0.0
170 1402/08/24 6,780 6,880 6,710 6,720 -2.75 6,890 -0.29 2.53 379.86 K 255.83 M 1.31 1.08 100.0 100.0 13.46 M 31.98 M -2.37 0.0
171 1402/08/23 7,110 7,110 6,780 6,780 -1.88 6,910 0.0 4.87 74.26 K 51.63 M 0.22 0.21 100.0 100.0 8.61 M 4.3 M 2.0 0.0
172 1402/08/22 6,760 7,100 6,760 6,810 -1.45 6,910 0.0 5.03 88.44 K 62.49 M 0.25 0.23 9.24 100.0 1.92 M 10.42 M -5.41 -56.72 M
173 1402/08/21 7,000 7,100 6,870 7,100 2.9 6,910 0.14 3.35 254.43 K 178.39 M 0.68 0.54 100.0 100.0 19.82 M 11.15 M 1.78 0.0
174 1402/08/20 7,000 7,050 6,800 7,050 2.92 6,900 0.73 3.68 860.66 K 603.49 M 3.73 1.98 100.0 100.0 54.86 M 17.75 M 3.09 0.0
175 1402/08/17 6,920 6,980 6,900 6,900 0.73 6,850 0.0 1.16 168.71 K 116.9 M 0.62 0.38 100.0 100.0 14.61 M 8.99 M 1.63 0.0
176 1402/08/16 6,700 6,990 6,700 6,920 1.17 6,850 0.15 4.33 329.67 K 228.91 M 1.25 0.68 100.0 99.88 25.43 M 16.33 M 1.56 274.03 K
177 1402/08/15 6,660 6,850 6,650 6,670 -2.63 6,840 -0.15 3.01 147.41 K 99.14 M 0.52 0.3 100.0 100.0 14.16 M 16.52 M -1.17 0.0
178 1402/08/14 6,680 6,750 6,680 6,680 -2.91 6,850 -0.44 1.05 370.87 K 247.88 M 1.44 0.66 100.0 100.0 13.05 M 20.66 M -1.58 0.0
179 1402/08/13 6,990 6,990 6,690 6,750 -1.89 6,880 0.0 4.48 138.4 K 94.45 M 0.41 0.24 100.0 71.16 10.49 M 13.44 M -1.28 27.24 M
180 1402/08/10 6,710 6,720 6,710 6,710 -2.89 6,880 -0.43 0.15 364.73 K 244.75 M 0.95 0.59 38.22 28.11 7.2 M 13.76 M -1.91 24.74 M
181 1402/08/09 6,740 6,800 6,730 6,770 -2.17 6,910 -0.14 1.04 292.15 K 198.01 M 0.86 0.45 100.0 45.89 28.29 M 11.36 M 2.49 107.14 M
182 1402/08/08 6,730 7,100 6,730 6,770 -2.31 6,920 -0.14 5.5 252.85 K 171.41 M 0.82 0.37 100.0 100.0 10.08 M 13.19 M -1.31 0.0
183 1402/08/07 6,750 7,000 6,750 6,950 0.0 6,930 -0.29 3.7 242.3 K 164.08 M 0.69 0.3 100.0 100.0 16.41 M 27.35 M -1.67 0.0
184 1402/08/06 6,790 6,790 6,790 6,790 -2.86 6,950 -0.57 0.0 555.11 K 376.92 M 1.45 0.66 100.0 100.0 53.85 M 47.11 M 1.14 0.0
185 1402/08/03 7,000 7,160 6,790 7,000 0.29 6,990 0.14 5.45 577.04 K 405.64 M 1.26 0.64 100.0 100.0 45.07 M 25.35 M 1.78 0.0
186 1402/08/02 7,130 7,130 6,790 7,100 1.72 6,980 0.0 5.01 74.75 K 52.01 M 0.15 0.07 100.0 100.0 10.4 M 5.2 M 2.0 0.0
187 1402/08/01 6,790 7,010 6,790 7,010 0.43 6,980 0.0 3.24 90.22 K 62.64 M 0.15 0.09 100.0 100.0 15.66 M 6.96 M 2.25 0.0
188 1402/07/30 6,800 6,950 6,800 6,800 -3.0 6,980 -0.43 2.21 466.83 K 317.94 M 0.53 0.42 90.83 100.0 20.63 M 39.74 M -1.93 -29.16 M
189 1402/07/29 6,900 7,010 6,850 7,000 -0.85 7,010 -0.71 2.34 705.67 K 484.08 M 0.9 0.65 69.38 100.0 17.68 M 32.27 M -1.83 -148.24 M
190 1402/07/26 6,920 6,930 6,920 6,920 -2.95 7,060 -0.98 0.14 957.47 K 662.59 M 1.47 0.85 97.94 100.0 49.92 M 55.22 M -1.11 -13.62 M
191 1402/07/25 7,320 7,320 7,050 7,050 -0.84 7,130 0.28 3.83 245.88 K 179.4 M 0.29 0.21 100.0 100.0 29.9 M 8.54 M 3.5 0.0
192 1402/07/24 7,280 7,280 7,000 7,280 2.97 7,110 0.57 4.0 727.43 K 526.12 M 0.99 0.63 100.0 100.0 75.16 M 15.47 M 4.86 0.0
193 1402/07/23 7,000 7,280 6,990 6,990 -2.92 7,070 -1.81 4.15 1.77 M 1.24 B 2.36 1.52 100.0 100.0 95.22 M 112.53 M -1.18 0.0
194 1402/07/22 7,390 7,400 7,020 7,030 -2.5 7,200 -0.14 5.41 224.66 K 159.37 M 0.28 0.15 100.0 100.0 17.71 M 13.28 M 1.33 0.0
195 1402/07/19 7,400 7,400 7,120 7,120 -0.97 7,210 0.28 3.93 279.27 K 204.94 M 0.29 0.18 100.0 100.0 22.77 M 22.77 M 1.0 0.0
196 1402/07/18 6,920 7,330 6,920 7,330 2.95 7,190 0.98 5.92 1.18 M 855.02 M 1.26 0.75 89.77 100.0 95.94 M 25.15 M 3.82 -87.48 M
197 1402/07/17 6,910 7,270 6,910 7,100 -0.28 7,120 0.0 5.21 208.82 K 147.7 M 0.19 0.13 85.6 100.0 18.06 M 7.77 M 2.32 -21.27 M
198 1402/07/16 7,050 7,060 7,050 7,050 -2.89 7,120 -1.93 0.14 1.87 M 1.32 B 1.57 1.21 86.63 100.0 81.58 M 45.46 M 1.79 -176.25 M
199 1402/07/15 7,080 7,180 7,080 7,130 -2.19 7,260 -0.41 1.41 434.7 K 308.93 M 0.31 0.28 100.0 100.0 25.74 M 22.07 M 1.17 0.0
200 1402/07/12 7,170 7,330 7,160 7,180 -2.71 7,290 -1.22 2.37 1.14 M 814.73 M 0.74 0.74 86.82 100.0 15.72 M 38.8 M -2.47 -107.4 M
201 1402/07/10 7,230 7,620 7,230 7,230 -2.95 7,380 -0.94 5.39 1.02 M 745.76 M 0.54 0.66 80.61 100.0 19.39 M 53.27 M -2.75 -144.6 M
202 1402/07/09 7,320 7,350 7,320 7,330 -2.79 7,450 -1.19 0.41 1.03 M 757.41 M 0.58 0.67 92.05 100.0 31.69 M 63.12 M -1.99 -60.2 M
203 1402/07/08 7,500 7,730 7,500 7,500 -2.98 7,540 -2.46 3.07 2.34 M 1.76 B 1.46 1.6 86.98 93.61 69.57 M 51.47 M 1.35 -116.56 M
204 1402/07/05 7,880 7,880 7,700 7,740 1.04 7,730 0.91 2.34 1.37 M 1.07 B 1.0 0.95 100.0 100.0 66.65 M 30.47 M 2.19 0.0
205 1402/07/04 7,550 7,740 7,550 7,720 2.66 7,660 1.86 2.52 1.95 M 1.5 B 1.43 1.41 62.81 76.96 33.74 M 30.46 M 1.11 -212.86 M
206 1402/07/03 7,520 7,520 7,470 7,520 2.87 7,520 2.87 0.67 2.74 M 2.06 B 2.87 2.18 86.11 100.0 73.98 M 76.36 M -1.03 -286.27 M
207 1402/07/01 7,220 7,480 7,220 7,480 2.89 7,310 0.55 3.6 513.87 K 384.28 M 0.52 0.4 100.0 100.0 54.9 M 18.3 M 3.0 0.0
208 1402/06/29 7,050 7,460 7,040 7,460 2.9 7,270 0.28 5.97 1.43 M 1.04 B 1.28 1.13 100.0 100.0 57.94 M 26.07 M 2.22 0.0
209 1402/06/28 7,050 7,150 7,050 7,060 -2.75 7,250 -0.14 1.42 208.64 K 147.77 M 0.09 0.15 100.0 100.0 9.85 M 8.69 M 1.13 0.0
210 1402/06/27 7,170 7,350 7,170 7,250 -1.89 7,260 -1.76 2.51 1.94 M 1.4 B 0.83 1.45 99.34 100.0 81.61 M 48.16 M 1.69 -9.26 M
211 1402/06/26 7,430 7,430 7,210 7,340 -1.21 7,390 -0.54 3.05 688.36 K 501.85 M 0.28 0.52 73.5 100.0 30.74 M 14.76 M 2.08 -133.0 M
212 1402/06/22 7,400 7,500 7,260 7,330 -1.87 7,430 -0.54 3.31 668.48 K 488.47 M 0.26 0.51 100.0 100.0 61.06 M 24.42 M 2.5 0.0
213 1402/06/21 7,600 7,600 7,230 7,440 0.0 7,470 0.4 5.12 2.09 M 1.56 B 0.91 1.65 73.64 100.0 41.03 M 25.16 M 1.63 -411.22 M
214 1402/06/20 7,440 7,440 7,400 7,440 2.9 7,440 2.9 0.54 6.56 M 4.88 B 5.94 6.89 100.0 90.86 122.05 M 70.41 M 1.73 446.4 M
215 1402/06/19 7,320 7,320 7,320 7,320 2.95 7,230 1.69 0.0 1.66 M 1.21 B 1.77 1.75 100.0 85.86 80.88 M 65.1 M 1.24 171.54 M
216 1402/06/18 7,220 7,220 7,220 7,220 3.0 7,110 1.43 0.0 1.29 M 934.59 M 1.44 1.43 100.0 44.38 233.65 M 18.85 M 12.39 519.84 M
217 1402/06/14 7,130 7,130 7,130 7,130 2.89 7,010 1.15 0.0 1.22 M 872.59 M 1.43 1.22 100.0 100.0 87.26 M 43.63 M 2.0 0.0
218 1402/06/13 7,080 7,080 7,070 7,080 2.91 6,930 0.73 0.14 668.56 K 473.33 M 0.78 0.64 94.02 100.0 37.08 M 18.93 M 1.96 -28.32 M
219 1402/06/12 7,020 7,030 7,010 7,030 2.93 6,880 0.73 0.29 680.56 K 478.36 M 0.77 0.62 48.56 100.0 25.81 M 17.08 M 1.51 -246.05 M
220 1402/06/11 6,800 6,980 6,800 6,980 2.95 6,830 0.74 2.65 807.63 K 561.85 M 0.91 0.74 73.39 100.0 25.77 M 15.61 M 1.65 -149.52 M
221 1402/06/08 6,690 6,910 6,690 6,910 2.98 6,780 1.04 3.29 1.12 M 770.04 M 1.53 0.98 57.38 100.0 44.19 M 30.8 M 1.43 -328.15 M
222 1402/06/07 6,520 6,850 6,520 6,850 2.85 6,710 0.75 5.06 1.0 M 682.6 M 1.36 0.88 93.92 100.0 53.42 M 20.68 M 2.58 -41.53 M
223 1402/06/06 6,630 6,820 6,630 6,660 0.45 6,660 0.45 2.87 661.88 K 448.56 M 0.81 0.57 87.97 100.0 49.33 M 12.82 M 3.85 -53.94 M
224 1402/06/05 6,550 6,780 6,550 6,590 0.0 6,630 0.61 3.51 815.99 K 549.32 M 0.74 0.68 25.55 100.0 10.8 M 21.13 M -1.96 -408.99 M
225 1402/06/04 6,460 6,610 6,440 6,500 -1.96 6,590 -0.6 2.64 847.18 K 550.17 M 0.71 0.71 89.23 100.0 12.92 M 18.97 M -1.47 -59.25 M
226 1402/06/01 6,800 6,800 6,450 6,460 -2.56 6,630 0.0 5.43 329.19 K 217.16 M 0.27 0.23 97.03 100.0 17.56 M 21.72 M -1.24 -6.46 M
227 1402/05/31 6,510 6,550 6,500 6,550 -2.24 6,630 -1.04 0.77 1.04 M 679.21 M 0.94 0.74 52.85 100.0 39.89 M 25.16 M 1.59 -320.22 M
228 1402/05/30 6,890 6,900 6,560 6,570 -2.81 6,700 -0.89 5.18 1.05 M 692.57 M 0.96 0.73 78.66 100.0 23.69 M 23.09 M 1.03 -147.78 M
229 1402/05/29 6,720 6,800 6,720 6,780 -2.02 6,760 -2.31 1.19 2.26 M 1.52 B 3.14 1.01 55.57 100.0 33.74 M 35.29 M -1.05 -674.21 M
230 1402/05/28 6,980 6,980 6,780 6,780 -2.87 6,920 -0.86 2.95 1.32 M 908.52 M 1.75 0.58 55.86 100.0 36.25 M 41.3 M -1.14 -401.04 M
231 1402/05/25 6,810 6,830 6,810 6,810 -2.99 6,980 -0.57 0.29 500.8 K 341.1 M 0.66 0.21 80.04 100.0 18.2 M 15.5 M 1.17 -68.1 M
232 1402/05/24 6,840 6,850 6,840 6,840 -2.98 7,020 -0.43 0.15 439.15 K 300.47 M 0.33 0.18 100.0 100.0 17.67 M 12.02 M 1.47 0.0
233 1402/05/23 6,930 7,110 6,910 6,910 -2.95 7,050 -0.98 2.89 968.5 K 669.99 M 0.69 0.39 45.72 100.0 8.06 M 35.26 M -4.37 -363.7 M
234 1402/05/22 6,950 7,110 6,930 6,960 -2.52 7,120 -0.28 2.6 362.63 K 252.15 M 0.22 0.13 100.0 100.0 10.51 M 10.09 M 1.04 0.0
235 1402/05/21 7,070 7,090 7,040 7,040 -2.9 7,140 -1.52 0.71 1.52 M 1.07 B 0.98 0.53 79.95 96.7 24.38 M 27.16 M -1.11 -178.76 M
236 1402/05/18 7,110 7,460 7,110 7,300 0.69 7,250 0.0 4.92 483.75 K 351.13 M 0.26 0.16 89.4 100.0 8.97 M 9.0 M -1.0 -37.21 M
237 1402/05/17 7,300 7,400 7,240 7,300 -2.14 7,250 -2.82 2.21 3.25 M 2.35 B 2.29 1.07 65.74 100.0 19.83 M 71.31 M -3.6 -806.3 M
238 1402/05/16 7,740 7,750 7,320 7,490 -0.66 7,460 -1.06 5.87 1.41 M 1.04 B 1.07 0.42 99.51 100.0 20.35 M 33.64 M -1.65 -5.12 M
239 1402/05/15 7,500 7,640 7,380 7,640 2.96 7,540 1.62 3.52 1.74 M 1.32 B 1.33 0.49 100.0 100.0 55.13 M 27.56 M 2.0 0.0
240 1402/05/14 7,280 7,650 7,230 7,310 -1.88 7,420 -0.4 5.81 852.13 K 627.59 M 0.67 0.24 94.18 100.0 17.38 M 16.96 M 1.02 -36.55 M
241 1402/05/10 7,400 7,490 7,380 7,380 -2.89 7,450 -1.97 1.49 1.88 M 1.39 B 0.99 0.51 89.4 97.39 19.15 M 38.74 M -2.02 -111.22 M
242 1402/05/09 7,670 7,670 7,470 7,470 -2.99 7,600 -1.3 2.68 1.19 M 891.27 M 0.67 0.32 94.12 100.0 22.07 M 37.14 M -1.68 -52.43 M
243 1402/05/08 7,550 7,700 7,550 7,550 -2.96 7,700 -1.03 1.99 920.74 K 696.61 M 0.48 0.24 95.83 100.0 25.68 M 15.14 M 1.7 -29.03 M
244 1402/05/07 7,960 8,070 7,620 7,620 -2.93 7,780 -0.89 5.91 1.68 M 1.3 B 0.32 0.44 84.84 100.0 24.51 M 36.11 M -1.47 -197.15 M
245 1402/05/04 7,840 7,980 7,840 7,840 0.0 7,850 0.13 1.79 672.71 K 529.98 M 0.12 0.17 79.42 100.0 28.06 M 16.06 M 1.75 -109.06 M
246 1402/05/03 7,790 8,230 7,790 7,900 -1.62 7,840 -2.37 5.65 5.04 M 3.95 B 0.98 1.37 62.83 96.06 27.59 M 39.96 M -1.45 -1.31 B
247 1402/05/02 7,840 7,840 7,840 7,840 -2.97 8,030 -0.62 0.0 558.94 K 438.21 M 0.1 0.15 98.21 50.02 19.56 M 24.35 M -1.24 211.18 M
248 1402/05/01 7,990 8,080 7,990 7,990 -2.92 8,080 -1.82 1.13 1.69 M 1.35 B 0.33 0.46 52.28 86.97 21.44 M 26.16 M -1.22 -469.59 M
249 1402/04/31 8,280 8,280 7,890 7,980 -0.75 8,230 2.36 4.94 18.17 M 14.95 B 5.75 6.48 92.91 92.21 82.66 M 66.9 M 1.24 104.85 M
250 1402/04/28 8,040 8,040 8,040 8,040 2.94 8,040 2.94 0.0 2.69 M 2.16 B 0.9 0.97 92.56 45.97 125.03 M 22.08 M 5.66 1.01 B
251 1402/04/27 7,810 7,810 7,810 7,810 2.9 7,810 2.9 0.0 2.61 M 2.04 B 0.83 0.96 100.0 25.2 81.44 M 21.38 M 3.81 1.52 B
252 1402/04/26 7,670 7,670 7,670 7,670 2.95 7,590 1.88 0.0 1.66 M 1.27 B 0.47 0.61 100.0 26.47 90.82 M 10.2 M 8.91 934.97 M
253 1402/04/25 7,600 7,600 7,600 7,600 2.98 7,450 0.95 0.0 871.7 K 662.49 M 0.17 0.31 100.0 98.02 110.42 M 17.09 M 6.46 13.13 M
254 1402/04/24 7,510 7,730 7,290 7,730 2.93 7,380 -1.73 6.04 7.99 M 5.89 B 1.73 3.07 98.07 100.0 82.54 M 50.79 M 1.63 -113.92 M
255 1402/04/21 7,600 7,600 7,440 7,500 -2.22 7,510 -2.09 2.15 1.89 M 1.41 B 0.41 0.61 100.0 100.0 36.17 M 15.85 M 2.28 0.0
256 1402/04/20 7,600 7,920 7,600 7,600 -2.94 7,670 -2.04 4.21 3.31 M 2.54 B 0.74 1.1 99.79 100.0 55.08 M 22.47 M 2.45 -5.24 M
257 1402/04/19 8,170 8,190 7,820 7,820 -2.98 7,830 -2.85 4.73 3.64 M 2.85 B 0.91 1.21 66.62 96.29 20.65 M 27.19 M -1.32 -845.92 M
258 1402/04/18 7,980 8,070 7,970 8,070 2.93 8,060 2.81 1.25 8.38 M 6.76 B 2.7 2.95 96.33 44.94 21.0 M 28.65 M -1.36 3.47 B
259 1402/04/17 7,760 7,870 7,560 7,860 2.75 7,840 2.48 4.1 5.89 M 4.62 B 2.44 2.23 96.85 17.89 30.23 M 13.54 M 2.23 3.65 B
260 1402/04/14 7,720 7,750 7,520 7,590 -2.06 7,650 -1.29 3.06 1.72 M 1.31 B 0.77 0.64 77.04 77.4 19.0 M 27.34 M -1.44 -4.73 M
261 1402/04/13 7,800 7,950 7,720 7,720 -2.89 7,750 -2.52 2.98 2.86 M 2.22 B 1.46 1.01 55.23 91.87 12.51 M 25.49 M -2.04 -813.31 M
262 1402/04/12 7,850 8,080 7,790 7,790 -2.99 7,950 -1.0 3.72 1.15 M 900.04 M 0.56 0.32 96.54 100.0 16.39 M 19.57 M -1.19 -31.16 M
263 1402/04/11 8,050 8,060 7,850 8,060 2.94 8,030 2.55 2.68 3.89 M 3.13 B 2.85 0.83 79.2 90.76 32.16 M 37.34 M -1.16 -361.44 M
264 1402/04/10 7,810 7,850 7,810 7,850 2.88 7,830 2.62 0.51 2.43 M 1.91 B 2.38 0.52 53.77 61.44 27.74 M 22.99 M 1.21 -146.42 M
265 1402/04/07 7,820 7,820 7,460 7,600 0.0 7,630 0.39 4.83 879.96 K 677.47 M 0.72 0.19 64.6 93.27 10.42 M 12.64 M -1.21 -194.21 M
266 1402/04/06 7,600 7,710 7,600 7,710 2.94 7,600 1.47 1.45 1.43 M 1.1 B 1.11 0.29 90.66 100.0 23.16 M 18.01 M 1.29 -102.65 M
267 1402/04/05 7,400 7,600 7,380 7,600 2.98 7,490 1.49 2.98 1.59 M 1.21 B 1.23 0.32 45.9 100.0 13.18 M 22.75 M -1.73 -652.19 M
268 1402/04/04 7,570 7,570 7,390 7,540 2.59 7,380 0.41 2.44 489.27 K 368.51 M 0.28 0.1 58.95 79.67 13.58 M 10.87 M 1.25 -76.38 M
269 1402/04/03 7,150 7,500 7,150 7,490 2.32 7,350 0.41 4.9 716.21 K 531.1 M 0.3 0.14 25.55 100.0 7.14 M 10.62 M -1.49 -395.4 M
270 1402/03/31 7,200 7,480 7,200 7,280 -1.36 7,320 -0.81 3.89 1.9 M 1.39 B 0.43 0.38 62.4 100.0 16.97 M 28.89 M -1.7 -521.42 M
271 1402/03/30 7,440 7,550 7,220 7,380 -0.81 7,380 -0.81 4.57 1.71 M 1.26 B 0.39 0.34 46.78 100.0 14.33 M 26.16 M -1.83 -668.1 M
272 1402/03/29 7,580 7,690 7,300 7,510 0.13 7,440 -0.8 5.34 1.68 M 1.24 B 0.35 0.33 51.47 100.0 13.89 M 23.42 M -1.69 -602.47 M
273 1402/03/28 7,550 7,580 7,360 7,570 2.85 7,500 1.9 2.99 2.82 M 2.12 B 0.55 0.55 69.78 99.15 23.85 M 26.94 M -1.13 -622.56 M
274 1402/03/27 7,240 7,390 7,110 7,390 2.92 7,360 2.51 3.94 3.67 M 2.7 B 0.77 0.71 68.17 100.0 27.05 M 28.71 M -1.06 -858.99 M
275 1402/03/24 7,240 7,240 7,100 7,240 2.99 7,180 2.13 1.97 12.06 M 8.65 B 4.1 2.54 87.09 8.89 53.45 M 18.77 M 2.85 6.77 B
276 1402/03/23 6,910 7,220 6,910 7,140 1.28 7,030 -0.28 4.49 1.56 M 1.09 B 0.41 0.33 87.21 100.0 43.31 M 24.28 M 1.78 -139.73 M
277 1402/03/22 7,370 7,370 6,950 7,100 -0.84 7,050 -1.54 6.04 3.61 M 2.55 B 0.57 0.77 52.24 100.0 42.92 M 40.43 M 1.06 -1.22 B
278 1402/03/21 7,130 7,360 7,130 7,180 -2.31 7,160 -2.59 3.23 4.82 M 3.45 B 0.46 1.05 47.96 100.0 29.57 M 45.42 M -1.54 -1.8 B
279 1402/03/20 7,400 7,400 7,280 7,280 -2.93 7,350 -2.0 1.65 1.8 M 1.31 B 0.17 0.4 77.79 100.0 50.99 M 48.55 M 1.05 -291.2 M
280 1402/03/17 7,370 7,590 7,330 7,430 -1.59 7,500 -0.66 3.55 2.91 M 2.18 B 0.28 0.64 77.58 100.0 37.65 M 26.31 M 1.43 -489.57 M
281 1402/03/16 7,810 7,810 7,390 7,390 -2.89 7,550 -0.79 5.68 5.83 M 4.4 B 0.58 1.32 100.0 65.74 33.87 M 23.34 M 1.45 1.51 B
282 1402/03/13 7,620 7,620 7,580 7,620 2.97 7,610 2.84 0.53 16.58 M 12.62 B 2.3 4.44 73.51 22.04 42.56 M 48.8 M -1.15 6.5 B
283 1402/03/10 7,340 7,420 7,110 7,420 2.91 7,400 2.64 4.36 25.62 M 18.96 B 10.3 9.74 72.55 5.12 79.04 M 18.67 M 4.23 12.78 B
284 1402/03/09 7,070 7,260 7,070 7,090 -2.21 7,210 -0.55 2.69 1.28 M 920.42 M 0.47 0.48 57.93 66.93 13.33 M 12.83 M 1.04 -82.88 M
285 1402/03/08 7,300 7,330 7,060 7,110 -0.14 7,250 1.83 3.82 2.61 M 1.89 B 1.02 0.95 96.93 59.47 38.21 M 28.13 M 1.36 708.75 M
286 1402/03/07 7,130 7,310 7,120 7,120 -3.0 7,120 -3.0 2.67 4.26 M 3.03 B 2.15 1.55 35.16 61.51 24.79 M 51.8 M -2.09 -798.83 M
287 1402/03/06 7,470 7,500 7,250 7,250 -2.95 7,340 -1.74 3.45 2.32 M 1.7 B 1.23 0.82 91.89 83.52 22.58 M 30.79 M -1.36 141.99 M
288 1402/03/03 7,660 7,660 7,350 7,490 -1.06 7,470 -1.32 4.22 1.97 M 1.47 B 0.81 0.63 80.42 69.88 17.88 M 18.99 M -1.06 154.63 M
289 1402/03/02 7,680 7,690 7,410 7,500 -1.32 7,570 -0.39 3.78 2.5 M 1.89 B 0.94 0.76 91.2 66.62 25.4 M 20.35 M 1.25 465.41 M
290 1402/03/01 7,470 7,780 7,470 7,600 -1.04 7,600 -1.04 4.15 1.69 M 1.28 B 0.54 0.5 81.68 80.58 18.3 M 16.87 M 1.08 14.03 M
291 1402/02/31 7,870 7,870 7,540 7,550 -2.83 7,680 -1.16 4.38 1.43 M 1.09 B 0.46 0.38 79.45 87.47 14.89 M 18.64 M -1.25 -87.12 M
292 1402/02/30 7,930 7,930 7,670 7,670 -2.91 7,770 -1.65 3.39 1.85 M 1.43 B 0.56 0.47 88.35 97.51 19.15 M 23.24 M -1.21 -130.9 M
293 1402/02/27 7,880 7,930 7,720 7,930 2.99 7,900 2.6 2.72 4.67 M 3.69 B 1.61 1.16 95.5 38.27 31.46 M 24.78 M 1.27 2.11 B
294 1402/02/25 7,840 7,840 7,550 7,690 0.0 7,700 0.13 3.84 3.7 M 2.85 B 1.66 0.93 94.32 38.59 46.33 M 25.57 M 1.81 1.59 B
295 1402/02/24 7,450 7,850 7,440 7,700 0.52 7,690 0.39 5.51 4.06 M 3.13 B 2.05 1.05 94.73 49.74 47.78 M 26.36 M 1.81 1.41 B
296 1402/02/23 7,550 7,900 7,520 7,600 -1.94 7,660 -1.16 5.05 1.3 M 985.19 M 0.52 0.33 81.36 98.41 17.06 M 16.16 M 1.06 -167.93 M
297 1402/02/20 7,680 8,100 7,640 7,880 0.13 7,750 -1.52 6.02 2.72 M 2.11 B 1.08 0.71 100.0 100.0 37.7 M 18.04 M 2.09 0.0
298 1402/02/19 7,810 8,200 7,810 7,830 -2.73 7,870 -2.24 4.99 2.72 M 2.14 B 1.0 0.71 100.0 100.0 25.79 M 18.61 M 1.39 0.0
299 1402/02/18 7,860 7,870 7,840 7,840 -2.97 8,050 -0.37 0.38 322.77 K 253.39 M 0.1 0.08 100.0 100.0 11.02 M 16.89 M -1.53 0.0
300 1402/02/17 8,190 8,280 8,040 8,040 -2.9 8,080 -2.42 2.99 2.86 M 2.31 B 0.87 0.71 100.0 100.0 27.21 M 28.2 M -1.04 0.0
301 1402/02/16 8,250 8,420 8,160 8,270 -1.31 8,280 -1.19 3.19 3.87 M 3.2 B 1.13 0.98 100.0 92.65 21.2 M 21.8 M -1.03 235.26 M
302 1402/02/13 8,420 8,540 8,260 8,340 -1.88 8,380 -1.41 3.39 2.86 M 2.4 B 0.79 0.72 99.62 98.58 19.11 M 16.64 M 1.15 24.99 M
303 1402/02/12 8,500 8,600 8,410 8,420 -0.36 8,500 0.59 2.26 3.63 M 3.08 B 0.8 0.91 100.0 72.06 18.58 M 19.66 M -1.06 861.57 M
304 1402/02/11 8,410 8,520 8,380 8,500 0.47 8,450 -0.12 1.67 2.52 M 2.13 B 0.49 0.64 100.0 91.03 18.82 M 17.44 M 1.08 190.7 M
305 1402/02/10 8,400 8,570 8,380 8,440 0.84 8,460 1.08 2.27 3.54 M 3.0 B 0.68 0.92 100.0 60.95 16.55 M 20.28 M -1.23 1.17 B
306 1402/02/09 8,500 8,500 8,300 8,360 -0.24 8,370 -0.12 2.41 4.56 M 3.82 B 0.76 1.2 100.0 90.88 15.14 M 27.74 M -1.83 347.91 M
307 1402/02/06 8,490 8,520 8,320 8,380 -1.64 8,380 -1.64 2.4 3.84 M 3.22 B 0.6 1.04 100.0 100.0 20.36 M 26.16 M -1.28 0.0
308 1402/02/05 8,740 8,740 8,330 8,490 -1.05 8,520 -0.7 4.92 8.37 M 7.13 B 1.42 2.52 99.6 87.23 23.76 M 39.64 M -1.67 882.1 M
309 1402/02/04 8,520 8,650 8,500 8,530 1.07 8,580 1.66 1.76 5.22 M 4.48 B 0.96 1.63 100.0 47.98 20.66 M 20.68 M -1.0 2.33 B
310 1402/01/30 8,400 8,580 8,260 8,500 0.35 8,440 -0.35 3.87 3.95 M 3.33 B 0.79 1.25 100.0 95.39 14.8 M 31.46 M -2.13 153.45 M
311 1402/01/29 8,740 8,750 8,370 8,370 -2.9 8,470 -1.74 4.54 8.58 M 7.27 B 2.21 2.98 99.73 100.0 19.76 M 39.09 M -1.98 -19.93 M
312 1402/01/28 8,640 8,880 8,600 8,600 -2.93 8,620 -2.71 3.26 5.68 M 4.89 B 1.99 2.16 100.0 100.0 22.14 M 38.23 M -1.73 0.0
313 1402/01/27 8,930 9,080 8,600 8,600 -2.6 8,860 0.34 5.58 6.06 M 5.37 B 2.78 2.56 93.11 97.92 31.24 M 36.76 M -1.18 -258.22 M
314 1402/01/26 8,830 8,830 8,830 8,830 2.91 8,830 2.91 0.0 2.98 M 2.63 B 1.18 1.29 100.0 21.13 94.01 M 32.72 M 2.87 2.08 B
315 1402/01/08 9,150 9,160 9,110 9,110 -2.98 9,180 -2.24 0.55 1.61 M 1.47 B 0.63 0.71 93.8 82.21 18.61 M 40.24 M -2.16 170.16 M
316 1402/01/07 9,310 9,690 9,310 9,310 -2.92 9,390 -2.09 4.08 3.08 M 2.89 B 1.24 1.38 90.33 97.12 19.8 M 23.42 M -1.18 -196.6 M
317 1402/01/06 9,820 9,840 9,500 9,810 2.62 9,590 0.31 3.58 531.03 K 514.64 M 0.18 0.22 100.0 99.8 48.53 M 24.22 M 2.0 950.0 K
318 1402/01/05 9,440 9,720 9,160 9,490 0.53 9,560 1.27 6.11 2.68 M 2.56 B 0.82 1.15 100.0 88.73 27.53 M 23.92 M 1.15 288.46 M
319 1401/12/28 9,440 9,440 9,300 9,440 2.94 9,440 2.94 1.51 4.77 M 4.5 B 1.81 2.19 100.0 42.58 41.68 M 39.93 M 1.04 2.58 B
320 1401/12/24 9,240 9,240 9,230 9,240 2.9 9,170 2.12 0.11 1.77 M 1.63 B 0.65 0.8 95.48 99.5 30.58 M 46.43 M -1.52 -65.8 M
321 1401/12/23 8,980 8,980 8,870 8,980 2.98 8,980 2.98 1.24 2.67 M 2.4 B 0.95 1.28 99.96 84.04 34.8 M 31.05 M 1.12 382.46 M
322 1401/12/22 8,730 8,740 8,500 8,740 2.94 8,720 2.71 2.82 3.23 M 2.81 B 1.27 1.66 91.68 40.16 35.32 M 17.12 M 2.06 1.45 B
323 1401/12/21 8,520 8,520 8,300 8,520 2.9 8,490 2.54 2.65 3.88 M 3.3 B 1.98 2.2 87.59 52.3 36.57 M 27.38 M 1.34 1.16 B
324 1401/12/20 8,360 8,360 8,180 8,360 2.96 8,280 1.97 2.2 1.65 M 1.38 B 0.74 0.94 98.79 94.05 40.14 M 36.09 M 1.11 65.53 M
325 1401/12/16 8,170 8,170 8,010 8,170 2.9 8,120 2.27 2.0 2.17 M 1.77 B 0.94 1.26 90.04 88.55 37.9 M 33.31 M 1.14 26.39 M
326 1401/12/15 8,080 8,090 7,630 8,090 2.93 7,940 1.02 6.03 3.07 M 2.44 B 1.32 1.9 77.0 98.25 23.78 M 36.32 M -1.53 -518.46 M
327 1401/12/14 7,920 7,920 7,920 7,920 2.99 7,860 2.21 0.0 1.96 M 1.56 B 0.93 1.24 85.4 100.0 31.62 M 53.63 M -1.7 -227.13 M
328 1401/12/13 7,830 7,830 7,830 7,830 2.89 7,690 1.05 0.0 974.86 K 763.32 M 0.48 0.57 100.0 89.76 29.36 M 38.06 M -1.3 78.17 M
329 1401/12/10 7,610 7,610 7,500 7,610 2.98 7,610 2.98 1.47 2.99 M 2.27 B 1.62 1.82 100.0 25.4 46.39 M 21.38 M 2.17 1.7 B
330 1401/12/09 7,060 7,480 7,060 7,480 2.89 7,390 1.65 5.95 2.57 M 1.9 B 1.68 1.55 79.54 53.3 25.57 M 22.47 M 1.14 497.54 M
331 1401/12/08 7,210 7,650 7,210 7,210 -2.96 7,270 -2.15 6.1 3.19 M 2.32 B 2.41 2.07 45.06 45.06 26.12 M 19.72 M 1.33 0.0
332 1401/12/07 7,300 7,300 7,280 7,280 -2.93 7,430 -0.93 0.27 834.56 K 607.57 M 0.43 0.52 100.0 100.0 14.47 M 151.89 M -10.5 0.0
333 1401/12/06 7,680 7,680 7,550 7,680 2.95 7,500 0.54 1.72 611.29 K 467.75 M 0.29 0.36 100.0 92.61 17.99 M 12.74 M 1.41 34.54 M
334 1401/12/03 7,530 7,530 7,410 7,530 2.87 7,460 1.91 1.62 2.03 M 1.53 B 1.02 1.19 100.0 64.47 31.83 M 41.04 M -1.29 542.89 M
335 1401/12/02 7,460 7,460 7,340 7,460 2.9 7,320 0.97 1.63 953.26 K 710.57 M 0.41 0.57 100.0 100.0 15.79 M 22.21 M -1.41 0.0
336 1401/12/01 7,100 7,320 7,100 7,320 2.95 7,250 1.97 3.1 2.19 M 1.59 B 1.14 1.38 100.0 49.65 22.78 M 18.41 M 1.24 803.04 M
337 1401/11/30 7,210 7,210 6,790 7,060 0.86 7,110 1.57 6.19 3.92 M 2.79 B 3.3 2.67 100.0 32.92 42.89 M 17.32 M 2.48 1.87 B
338 1401/11/26 7,110 7,110 7,100 7,110 2.89 7,000 1.3 0.14 1.29 M 916.06 M 1.29 0.89 100.0 100.0 41.64 M 29.55 M 1.41 0.0
339 1401/11/25 6,640 7,020 6,640 7,020 2.93 6,910 1.32 5.72 1.62 M 1.13 B 1.66 1.16 100.0 100.0 37.71 M 20.57 M 1.83 0.0
340 1401/11/24 6,850 6,850 6,570 6,580 -1.2 6,820 2.4 4.26 2.61 M 1.79 B 3.65 2.0 93.31 100.0 42.76 M 49.65 M -1.16 -119.54 M
341 1401/11/23 6,840 6,840 6,840 6,840 2.86 6,660 0.15 0.0 142.53 K 97.49 M 0.16 0.11 100.0 100.0 48.74 M 5.73 M 8.5 0.0
342 1401/11/19 6,820 6,820 6,820 6,820 2.87 6,650 0.3 0.0 288.54 K 196.78 M 0.26 0.22 50.93 100.0 50.11 M 9.84 M 5.09 -96.57 M
343 1401/11/18 6,800 6,800 6,800 6,800 2.87 6,630 0.3 0.0 320.63 K 218.03 M 0.19 0.24 100.0 100.0 218.03 M 21.8 M 10.0 0.0
344 1401/11/17 6,690 6,710 6,690 6,710 2.91 6,610 1.38 0.3 1.5 M 1.0 B 0.85 1.15 100.0 100.0 35.87 M 31.39 M 1.14 0.0
345 1401/11/16 6,630 6,630 6,400 6,630 2.95 6,520 1.24 3.59 1.32 M 877.32 M 0.64 1.02 100.0 100.0 35.09 M 14.62 M 2.4 0.0
346 1401/11/12 6,570 6,570 6,420 6,570 2.98 6,440 0.94 2.34 1.02 M 667.42 M 0.5 0.8 100.0 100.0 33.37 M 16.28 M 2.05 0.0
347 1401/11/11 6,490 6,490 6,390 6,490 2.85 6,380 1.11 1.56 1.31 M 848.22 M 0.59 1.02 100.0 65.46 17.67 M 11.57 M 1.53 292.98 M
348 1401/11/10 6,080 6,430 6,070 6,430 2.88 6,310 0.96 5.93 3.43 M 2.17 B 1.71 2.95 98.85 63.83 56.38 M 18.44 M 3.06 758.94 M
349 1401/11/09 6,160 6,170 6,160 6,170 -2.83 6,250 -1.57 0.16 1.77 M 1.09 B 0.85 1.58 100.0 100.0 67.98 M 17.54 M 3.88 0.0
350 1401/11/08 6,430 6,430 6,110 6,160 -1.44 6,350 1.6 5.24 2.8 M 1.78 B 1.73 2.72 100.0 85.56 29.68 M 21.46 M 1.38 257.2 M
351 1401/11/05 6,340 6,340 6,340 6,340 2.92 6,250 1.46 0.0 922.24 K 584.7 M 0.62 0.89 100.0 100.0 97.45 M 16.24 M 6.0 0.0
352 1401/11/04 6,160 6,160 6,160 6,160 2.84 6,160 2.84 0.0 2.15 M 1.32 B 1.57 2.06 100.0 53.64 32.29 M 18.69 M 1.73 613.88 M
353 1401/11/03 6,000 6,000 5,900 6,000 2.92 5,990 2.74 1.69 2.38 M 1.43 B 2.23 2.56 49.45 100.0 14.11 M 34.8 M -2.47 -721.19 M
354 1401/11/02 5,870 5,870 5,530 5,870 2.98 5,830 2.28 6.15 2.1 M 1.22 B 2.75 2.53 100.0 93.98 14.21 M 18.24 M -1.28 73.55 M
355 1401/11/01 5,810 5,810 5,810 5,810 2.83 5,700 0.88 0.0 548.39 K 318.61 M 0.67 0.67 100.0 81.76 63.72 M 8.68 M 7.34 58.1 M
356 1401/10/28 5,780 5,780 5,780 5,780 2.85 5,650 0.53 0.0 322.3 K 186.29 M 0.39 0.39 67.4 68.97 41.85 M 4.28 M 9.77 -2.93 M
357 1401/10/27 5,560 5,700 5,450 5,700 2.89 5,620 1.44 4.59 1.49 M 841.14 M 2.39 1.98 39.65 89.94 10.11 M 12.82 M -1.27 -423.0 M
358 1401/10/26 5,500 5,650 5,400 5,570 0.18 5,540 -0.36 4.63 885.33 K 487.97 M 1.43 1.21 100.0 98.25 6.59 M 7.86 M -1.19 8.55 M
359 1401/10/24 5,590 5,630 5,430 5,440 -2.68 5,560 -0.54 3.68 562.95 K 308.7 M 0.91 0.73 100.0 100.0 5.72 M 9.65 M -1.69 0.0
360 1401/10/21 5,510 5,530 5,500 5,500 -2.83 5,590 -1.24 0.55 834.5 K 459.01 M 1.26 1.09 100.0 100.0 7.17 M 25.5 M -3.56 0.0
361 1401/10/20 5,840 5,840 5,500 5,650 -0.35 5,660 -0.18 6.18 308.19 K 173.76 M 0.44 0.39 100.0 100.0 4.14 M 6.21 M -1.5 0.0
362 1401/10/19 5,740 5,800 5,620 5,790 2.66 5,670 0.53 3.2 524.17 K 300.89 M 0.57 0.62 100.0 100.0 6.69 M 8.6 M -1.29 0.0
363 1401/10/18 5,720 5,720 5,720 5,720 2.88 5,640 1.44 0.0 872.77 K 499.23 M 0.91 1.06 100.0 77.08 49.92 M 34.98 M 1.43 114.4 M
364 1401/10/17 5,670 5,670 5,670 5,670 2.9 5,560 0.91 0.0 550.8 K 312.3 M 0.54 0.69 100.0 72.77 34.7 M 11.96 M 2.9 85.05 M
365 1401/10/14 5,270 5,590 5,270 5,580 2.76 5,510 1.47 6.07 1.07 M 593.86 M 1.05 1.4 100.0 76.24 15.63 M 7.42 M 2.11 141.13 M
366 1401/10/13 5,400 5,580 5,300 5,300 -2.93 5,430 -0.55 5.28 510.53 K 273.57 M 0.45 0.68 100.0 100.0 6.51 M 9.43 M -1.45 0.0
367 1401/10/12 5,450 5,560 5,420 5,420 -2.87 5,460 -2.15 2.58 1.63 M 886.49 M 1.3 2.19 100.0 100.0 10.07 M 20.15 M -2.0 0.0
368 1401/10/11 5,760 5,760 5,440 5,590 -0.18 5,580 -0.36 5.88 1.06 M 589.51 M 1.0 1.4 100.0 100.0 19.02 M 17.34 M 1.1 0.0
369 1401/10/10 5,570 5,710 5,390 5,600 0.9 5,600 0.9 5.94 867.69 K 490.17 M 0.95 1.03 100.0 100.0 10.66 M 8.75 M 1.22 0.0
370 1401/10/07 5,650 5,650 5,400 5,570 1.46 5,550 1.09 4.63 1.01 M 567.49 M 1.34 1.0 100.0 100.0 12.61 M 11.58 M 1.09 0.0
371 1401/10/05 5,560 5,560 5,320 5,560 2.96 5,490 1.67 4.51 1.17 M 647.94 M 1.89 1.21 98.69 100.0 11.63 M 13.79 M -1.19 -8.5 M
372 1401/10/04 5,400 5,400 5,390 5,400 2.86 5,400 2.86 0.19 2.13 M 1.15 B 9.84 2.48 69.89 100.0 21.2 M 44.33 M -2.09 -347.02 M
373 1401/10/03 5,390 5,390 5,390 5,390 2.86 5,250 0.19 0.0 134.27 K 72.37 M 0.47 0.16 100.0 100.0 18.09 M 7.24 M 2.5 0.0
374 1401/09/30 5,380 5,380 5,380 5,380 2.87 5,240 0.19 0.0 108.92 K 58.6 M 0.21 0.11 100.0 100.0 5.86 M 3.45 M 1.7 0.0
375 1401/09/29 5,360 5,360 5,350 5,360 2.88 5,230 0.38 0.19 215.44 K 115.46 M 0.34 0.21 100.0 100.0 12.83 M 5.02 M 2.56 0.0
376 1401/09/28 5,320 5,320 5,320 5,320 2.9 5,210 0.77 0.0 505.72 K 269.05 M 0.7 0.45 100.0 100.0 67.26 M 19.22 M 3.5 0.0
377 1401/09/27 5,310 5,310 5,310 5,310 2.91 5,170 0.19 0.0 120.61 K 64.04 M 0.12 0.1 100.0 100.0 16.01 M 5.82 M 2.75 0.0
378 1401/09/26 5,220 5,270 5,000 5,270 2.95 5,160 0.8 5.4 487.54 K 256.7 M 0.51 0.41 100.0 38.41 19.75 M 4.48 M 4.41 158.1 M
379 1401/09/23 5,181 5,181 4,893 5,181 2.98 5,119 1.75 5.89 1.3 M 674.48 M 1.78 1.15 100.0 84.64 25.94 M 12.69 M 2.04 103.62 M
380 1401/09/22 5,124 5,124 5,124 5,124 2.99 5,031 1.13 0.0 781.45 K 400.41 M 1.2 0.69 100.0 100.0 23.55 M 28.6 M -1.21 0.0
381 1401/09/21 5,040 5,060 5,040 5,060 2.99 4,975 1.26 0.4 899.56 K 454.92 M 1.67 0.77 100.0 44.39 45.49 M 11.22 M 4.06 253.0 M
382 1401/09/20 4,960 4,963 4,900 4,963 2.99 4,913 1.95 1.29 1.36 M 675.03 M 2.5 1.2 100.0 57.9 33.75 M 13.96 M 2.42 284.16 M
383 1401/09/19 4,919 4,936 4,796 4,933 2.92 4,819 0.54 2.92 480.96 K 235.86 M 0.68 0.39 100.0 94.77 11.79 M 6.21 M 1.9 12.34 M
384 1401/09/16 4,920 4,920 4,700 4,780 -0.27 4,793 0.0 4.68 147.87 K 70.95 M 0.12 0.11 83.26 100.0 6.56 M 5.07 M 1.3 -11.87 M
385 1401/09/15 4,876 4,912 4,751 4,761 -0.29 4,793 0.38 3.39 377.56 K 184.06 M 0.19 0.27 100.0 99.34 10.23 M 7.03 M 1.45 1.22 M
386 1401/09/14 4,900 4,900 4,775 4,848 1.66 4,775 0.13 2.62 325.15 K 156.38 M 0.16 0.22 100.0 100.0 7.11 M 7.82 M -1.1 0.0
387 1401/09/13 4,777 4,825 4,750 4,825 2.99 4,769 1.79 1.58 1.39 M 669.41 M 0.81 1.0 100.0 62.6 31.88 M 9.75 M 3.27 250.36 M
388 1401/09/12 4,712 4,777 4,670 4,777 2.91 4,685 0.93 2.29 1.31 M 619.65 M 0.89 0.98 100.0 62.45 22.13 M 12.09 M 1.83 232.7 M
389 1401/09/09 4,753 4,895 4,627 4,627 -3.0 4,642 -2.68 5.79 2.56 M 1.19 B 1.66 2.04 79.14 25.91 12.87 M 12.31 M 1.05 632.16 M
390 1401/09/08 4,956 4,956 4,748 4,900 0.12 4,770 -2.53 4.38 4.4 M 2.1 B 4.92 4.25 88.65 100.0 36.48 M 91.24 M -2.5 -238.2 M
391 1401/09/07 4,900 5,000 4,810 4,956 1.16 4,894 -0.1 3.95 241.5 K 117.26 M 0.2 0.23 100.0 100.0 11.73 M 10.66 M 1.1 0.0
392 1401/09/06 5,000 5,000 4,765 4,900 -0.04 4,899 -0.06 4.93 89.08 K 43.04 M 0.06 0.08 100.0 100.0 3.07 M 4.78 M -1.56 0.0
393 1401/09/05 5,046 5,046 4,774 4,910 0.2 4,902 0.04 5.7 126.36 K 62.4 M 0.08 0.11 100.0 100.0 3.28 M 3.47 M -1.06 0.0
394 1401/09/02 4,980 4,990 4,780 4,980 2.68 4,900 1.03 4.39 2.86 M 1.4 B 2.64 2.95 99.13 100.0 63.17 M 53.92 M 1.17 -12.15 M
395 1401/09/01 4,800 4,900 4,780 4,900 0.82 4,850 -0.21 2.51 1.16 M 561.52 M 1.14 1.25 100.0 100.0 46.79 M 25.52 M 1.83 0.0
396 1401/08/30 4,850 5,000 4,850 4,850 -3.0 4,860 -2.8 3.09 1.84 M 891.67 M 1.96 2.14 72.8 100.0 14.11 M 22.86 M -1.62 -242.5 M
397 1401/08/29 5,130 5,140 4,920 4,920 -2.96 5,000 -1.38 4.47 1.41 M 701.46 M 1.78 1.74 64.93 100.0 13.01 M 53.96 M -4.15 -246.0 M
398 1401/08/28 5,150 5,150 4,990 4,990 -2.92 5,070 -1.36 3.21 866.81 K 432.72 M 0.81 1.08 42.34 100.0 20.36 M 36.06 M -1.77 -249.5 M
399 1401/08/25 5,220 5,220 5,000 5,080 -1.36 5,140 -0.19 4.4 139.77 K 70.24 M 0.09 0.17 63.3 100.0 2.12 M 3.19 M -1.51 -25.78 M
400 1401/08/24 5,350 5,350 5,060 5,130 -1.54 5,150 -1.15 5.73 826.57 K 418.68 M 0.52 1.0 61.2 100.0 6.74 M 32.21 M -4.78 -162.44 M
401 1401/08/23 5,150 5,370 5,080 5,360 2.49 5,210 -0.38 5.71 1.44 M 747.63 M 0.87 1.83 14.38 100.0 3.98 M 14.95 M -3.76 -640.14 M
402 1401/08/22 5,210 5,330 5,190 5,190 0.19 5,230 0.97 2.7 699.89 K 371.58 M 0.45 0.89 100.0 33.62 12.81 M 3.2 M 4.0 246.65 M
403 1401/08/21 5,150 5,210 4,920 5,210 2.9 5,180 2.31 5.89 2.24 M 1.16 B 1.88 3.25 74.11 54.13 16.84 M 10.28 M 1.64 231.56 M
404 1401/08/18 5,065 5,065 4,966 5,065 2.99 5,063 2.95 1.99 2.23 M 1.13 B 2.5 3.84 100.0 20.89 14.31 M 7.62 M 1.88 894.56 M
405 1401/08/17 4,852 4,970 4,852 4,970 2.98 4,918 1.91 2.43 1.36 M 676.02 M 2.13 2.58 100.0 22.44 48.29 M 7.22 M 6.68 524.32 M
406 1401/08/16 4,838 4,852 4,785 4,852 2.99 4,826 2.44 1.4 1.76 M 852.24 M 5.21 3.63 42.45 74.38 21.28 M 21.86 M -1.03 -272.13 M
407 1401/08/15 4,849 4,850 4,700 4,840 2.74 4,711 0.0 3.19 209.29 K 98.5 M 0.37 0.43 97.96 100.0 10.72 M 7.58 M 1.41 -2.01 M
408 1401/08/14 4,791 4,825 4,720 4,790 2.2 4,711 0.51 2.22 399.07 K 192.11 M 0.78 0.76 100.0 92.55 48.03 M 11.11 M 4.32 14.31 M
409 1401/08/11 4,716 4,789 4,560 4,785 2.86 4,687 0.75 5.02 743.74 K 353.25 M 1.82 1.4 97.34 100.0 38.21 M 13.08 M 2.92 -9.39 M
410 1401/08/10 4,699 4,718 4,602 4,715 1.33 4,652 -0.02 2.52 78.57 K 36.33 M 0.17 0.14 71.75 100.0 26.07 M 2.79 M 9.33 -10.27 M
411 1401/08/09 4,610 4,718 4,512 4,660 0.19 4,653 0.04 4.57 256.85 K 119.86 M 0.52 0.43 81.93 100.0 10.91 M 7.99 M 1.37 -21.65 M
412 1401/08/08 4,601 4,720 4,601 4,713 -0.63 4,651 -1.94 2.59 1.37 M 630.98 M 4.29 2.45 3.77 100.0 1.59 M 31.55 M -19.89 -607.19 M
413 1401/08/07 4,610 4,798 4,609 4,609 -2.99 4,743 -0.17 4.1 122.24 K 56.38 M 0.28 0.18 53.65 100.0 2.75 M 6.26 M -2.28 -26.13 M
414 1401/08/04 4,880 4,880 4,621 4,621 -2.98 4,751 -0.25 5.6 210.01 K 97.58 M 0.47 0.23 100.0 100.0 6.1 M 6.51 M -1.07 0.0
415 1401/08/03 4,614 4,893 4,614 4,800 1.03 4,763 0.25 6.05 373.99 K 180.2 M 0.6 0.35 81.4 100.0 10.48 M 6.44 M 1.63 -33.51 M
416 1401/08/02 4,820 4,820 4,665 4,759 0.06 4,751 -0.11 3.32 409.7 K 193.84 M 0.64 0.39 53.26 100.0 10.32 M 13.85 M -1.34 -90.6 M
417 1401/08/01 4,649 4,819 4,635 4,805 0.88 4,756 -0.15 3.97 481.42 K 227.73 M 0.68 0.45 98.95 100.0 16.1 M 9.11 M 1.77 -2.38 M
418 1401/07/30 4,611 4,881 4,610 4,800 1.24 4,763 0.46 5.88 685.77 K 329.72 M 1.11 0.64 91.4 100.0 16.74 M 9.99 M 1.68 -28.34 M
419 1401/07/27 4,788 4,789 4,621 4,740 0.04 4,741 0.06 3.64 266.93 K 127.15 M 0.46 0.22 86.18 100.0 10.96 M 10.6 M 1.03 -17.57 M
420 1401/07/26 4,630 4,808 4,628 4,770 -0.02 4,738 -0.69 3.89 1.25 M 589.22 M 3.22 1.08 77.07 100.0 18.16 M 24.55 M -1.35 -135.12 M
421 1401/07/25 4,840 4,877 4,740 4,780 0.78 4,771 0.59 2.89 519.21 K 252.22 M 1.13 0.44 100.0 100.0 18.02 M 16.81 M 1.07 0.0
422 1401/07/24 4,747 4,835 4,715 4,800 2.24 4,743 1.02 2.55 811.91 K 391.29 M 2.27 0.7 98.43 100.0 20.27 M 10.87 M 1.87 -6.14 M
423 1401/07/23 4,596 4,700 4,569 4,695 -0.3 4,695 -0.3 2.87 239.49 K 109.71 M 0.45 0.21 91.63 100.0 10.05 M 10.97 M -1.09 -9.18 M
424 1401/07/20 4,704 4,797 4,620 4,780 1.49 4,709 -0.02 3.83 84.05 K 39.41 M 0.12 0.07 100.0 100.0 13.14 M 2.46 M 5.33 0.0
425 1401/07/19 4,728 4,728 4,587 4,620 -2.28 4,710 -0.38 3.07 287.0 K 131.88 M 0.37 0.21 100.0 100.0 6.59 M 9.42 M -1.43 0.0
426 1401/07/18 4,760 4,839 4,598 4,598 -3.0 4,728 -0.25 5.24 874.28 K 411.79 M 1.1 0.65 100.0 100.0 17.16 M 22.88 M -1.33 0.0
427 1401/07/17 4,600 4,819 4,596 4,730 -0.17 4,740 0.04 4.85 305.79 K 145.29 M 0.36 0.23 85.45 100.0 8.28 M 6.92 M 1.2 -21.13 M
428 1401/07/16 4,760 4,809 4,602 4,749 1.71 4,738 1.48 4.5 1.09 M 524.35 M 0.99 0.83 100.0 97.48 32.77 M 19.66 M 1.67 13.2 M
429 1401/07/12 4,538 4,767 4,535 4,760 1.82 4,669 -0.13 5.12 912.36 K 425.36 M 0.49 0.71 94.13 100.0 26.69 M 15.75 M 1.69 -24.96 M
430 1401/07/11 4,750 4,750 4,566 4,680 -0.57 4,675 -0.68 4.03 746.92 K 344.8 M 0.3 0.59 78.71 100.0 12.92 M 14.99 M -1.16 -73.41 M
431 1401/07/10 4,660 4,839 4,618 4,618 -2.98 4,707 -1.11 4.79 905.26 K 419.76 M 0.39 0.73 44.99 100.0 5.72 M 16.14 M -2.82 -230.9 M
432 1401/07/09 4,810 4,840 4,625 4,740 -0.38 4,760 0.04 4.65 616.74 K 293.95 M 0.26 0.5 100.0 100.0 11.76 M 9.19 M 1.28 0.0
433 1401/07/06 4,749 4,758 4,745 4,758 2.99 4,758 2.99 0.27 2.36 M 1.12 B 1.15 2.07 97.4 19.33 25.39 M 10.83 M 2.34 874.94 M
434 1401/07/04 4,618 4,620 4,618 4,620 2.99 4,620 2.99 0.04 4.78 M 2.21 B 2.98 4.59 83.25 69.44 167.03 M 85.13 M 1.96 304.92 M
435 1401/07/02 4,697 4,697 4,479 4,620 0.06 4,486 -2.84 4.87 3.61 M 1.62 B 3.65 3.36 86.16 100.0 69.7 M 64.72 M 1.08 -223.95 M
436 1401/06/30 4,545 4,745 4,481 4,502 -2.49 4,617 0.0 5.89 137.04 K 63.22 M 0.12 0.12 100.0 100.0 7.02 M 3.72 M 1.89 0.0
437 1401/06/29 4,600 4,723 4,545 4,550 -1.83 4,617 -0.39 3.92 1.05 M 481.81 M 1.03 0.81 100.0 100.0 68.83 M 32.12 M 2.14 0.0
438 1401/06/28 4,510 4,764 4,510 4,644 0.0 4,635 -0.19 5.63 634.57 K 292.78 M 0.64 0.49 100.0 100.0 24.4 M 18.3 M 1.33 0.0
439 1401/06/27 4,840 4,840 4,643 4,643 -2.99 4,644 -2.97 4.24 2.59 M 1.2 B 3.06 2.12 80.73 100.0 40.51 M 120.44 M -2.97 -232.15 M
440 1401/06/23 4,730 4,878 4,730 4,745 -1.15 4,786 -0.29 3.13 525.7 K 249.49 M 0.44 0.42 100.0 100.0 27.72 M 20.79 M 1.33 0.0
441 1401/06/22 4,710 4,995 4,705 4,800 -1.03 4,800 -1.03 6.16 886.5 K 419.63 M 0.8 0.73 97.2 100.0 20.39 M 19.07 M 1.07 -11.76 M
442 1401/06/21 4,726 4,883 4,726 4,860 -0.18 4,850 -0.39 3.32 460.41 K 220.18 M 0.4 0.37 100.0 100.0 18.35 M 8.15 M 2.25 0.0
443 1401/06/20 4,930 4,930 4,756 4,760 -2.92 4,869 -0.69 3.66 496.16 K 236.13 M 0.44 0.4 94.96 100.0 13.19 M 8.14 M 1.62 -11.89 M
444 1401/06/19 4,940 4,940 4,680 4,752 -0.94 4,903 2.21 5.56 1.87 M 919.6 M 2.27 1.59 100.0 92.48 17.03 M 16.36 M 1.04 69.13 M
445 1401/06/16 4,789 4,798 4,702 4,790 2.81 4,797 2.96 2.04 2.28 M 1.09 B 5.61 2.01 100.0 40.82 20.22 M 14.86 M 1.36 646.0 M
446 1401/06/15 4,685 4,790 4,520 4,778 2.62 4,659 0.06 5.97 460.57 K 215.08 M 1.07 0.41 100.0 100.0 10.24 M 7.68 M 1.33 0.0
447 1401/06/14 4,500 4,768 4,500 4,600 -0.65 4,656 0.56 5.96 600.02 K 283.36 M 1.44 0.53 100.0 100.0 18.89 M 10.9 M 1.73 0.0
448 1401/06/13 4,525 4,540 4,522 4,532 -2.77 4,630 -0.67 0.4 476.33 K 215.48 M 1.27 0.42 100.0 100.0 9.37 M 15.39 M -1.64 0.0
449 1401/06/12 4,650 4,650 4,545 4,547 -2.76 4,661 -0.32 2.31 313.71 K 143.56 M 0.35 0.27 100.0 100.0 7.56 M 10.25 M -1.36 0.0
450 1401/06/09 4,799 4,799 4,565 4,646 -0.66 4,676 -0.02 5.13 179.21 K 83.69 M 0.11 0.14 100.0 100.0 4.92 M 4.92 M 1.0 0.0
451 1401/06/08 4,700 4,790 4,545 4,750 1.84 4,677 0.28 5.39 574.12 K 270.54 M 0.29 0.46 100.0 100.0 12.3 M 10.41 M 1.18 0.0
452 1401/06/07 4,538 4,779 4,538 4,661 -0.34 4,664 -0.28 5.31 537.62 K 248.71 M 0.21 0.43 100.0 93.31 10.81 M 10.09 M 1.07 16.63 M
453 1401/06/06 4,554 4,689 4,554 4,565 -2.73 4,677 -0.34 2.96 266.19 K 121.67 M 0.1 0.22 99.4 100.0 6.05 M 6.76 M -1.12 -725.77 K
454 1401/06/05 4,657 4,918 4,656 4,656 -3.0 4,693 -2.23 5.63 2.88 M 1.35 B 1.23 2.51 99.14 99.96 29.77 M 42.21 M -1.42 -11.05 M
455 1401/06/02 4,790 4,807 4,679 4,806 2.98 4,800 2.85 2.74 4.26 M 2.04 B 2.59 4.0 99.15 52.96 36.19 M 22.09 M 1.64 944.09 M
456 1401/06/01 4,741 4,820 4,600 4,720 -0.46 4,667 -1.58 4.78 1.96 M 911.65 M 1.43 1.94 74.77 96.05 12.39 M 19.9 M -1.61 -193.95 M
457 1401/05/31 4,921 4,921 4,636 4,636 -2.99 4,742 -0.77 6.15 3.63 M 1.72 B 4.76 4.27 86.52 100.0 18.37 M 31.26 M -1.7 -231.82 M
458 1401/05/30 4,870 4,870 4,870 4,870 2.98 4,779 1.06 0.0 758.37 K 369.33 M 1.02 0.92 100.0 34.07 61.55 M 17.98 M 3.42 243.5 M
459 1401/05/29 4,796 4,796 4,796 4,796 2.98 4,729 1.55 0.0 1.11 M 531.56 M 1.7 1.37 100.0 54.89 88.59 M 26.52 M 3.34 239.8 M
460 1401/05/26 4,747 4,747 4,747 4,747 2.99 4,657 1.04 0.0 772.54 K 366.73 M 1.0 0.92 100.0 35.28 52.39 M 11.76 M 4.45 237.35 M
461 1401/05/25 4,711 4,711 4,711 4,711 3.0 4,609 0.77 0.0 566.99 K 267.11 M 0.84 0.69 100.0 11.82 89.04 M 2.25 M 39.5 235.55 M
462 1401/05/24 4,673 4,673 4,673 4,673 3.0 4,574 0.82 0.0 606.22 K 283.29 M 0.81 0.76 100.0 17.52 56.66 M 5.52 M 10.27 233.65 M
463 1401/05/23 4,632 4,632 4,632 4,632 2.98 4,537 0.87 0.0 657.09 K 304.37 M 0.92 0.83 100.0 23.91 60.87 M 6.06 M 10.04 231.6 M
464 1401/05/22 4,592 4,592 4,592 4,592 2.98 4,498 0.87 0.0 661.44 K 303.73 M 0.84 0.84 100.0 24.41 75.93 M 6.74 M 11.27 229.6 M
465 1401/05/19 4,515 4,519 4,309 4,519 2.99 4,459 1.62 4.87 1.36 M 611.27 M 1.62 1.87 100.0 63.04 33.96 M 12.43 M 2.73 225.95 M
466 1401/05/18 4,320 4,480 4,320 4,400 0.25 4,388 -0.02 3.7 92.33 K 40.29 M 0.1 0.13 100.0 100.0 2.88 M 2.69 M 1.07 0.0
467 1401/05/15 4,240 4,488 4,240 4,310 -1.1 4,389 0.71 5.85 989.8 K 438.54 M 1.17 1.4 100.0 100.0 15.66 M 17.54 M -1.12 0.0
468 1401/05/12 4,439 4,467 4,310 4,361 0.53 4,358 0.46 3.64 477.93 K 211.64 M 0.6 0.63 100.0 100.0 16.28 M 7.3 M 2.23 0.0
469 1401/05/11 4,268 4,307 4,267 4,267 -2.98 4,338 -1.36 0.94 1.02 M 435.27 M 1.25 1.33 50.98 100.0 10.09 M 29.02 M -2.88 -213.35 M
470 1401/05/10 4,361 4,500 4,361 4,361 -2.98 4,398 -2.16 3.19 1.61 M 701.31 M 1.6 2.21 68.91 100.0 20.14 M 58.44 M -2.9 -218.05 M
471 1401/05/09 4,393 4,393 4,393 4,393 -2.98 4,495 -0.73 0.0 537.27 K 236.02 M 0.5 0.62 6.94 100.0 2.05 M 59.01 M -28.83 -219.65 M
472 1401/05/08 4,460 4,460 4,428 4,428 -2.98 4,528 -0.79 0.72 596.11 K 264.1 M 0.58 0.66 16.17 100.0 2.85 M 29.34 M -10.31 -221.4 M
473 1401/05/05 4,650 4,660 4,450 4,549 -0.37 4,564 -0.04 4.72 212.88 K 96.78 M 0.21 0.23 100.0 100.0 13.83 M 5.69 M 2.43 0.0
474 1401/05/04 4,778 4,778 4,500 4,500 -3.0 4,566 -1.57 6.18 1.11 M 499.34 M 1.11 1.23 54.94 100.0 11.93 M 45.39 M -3.81 -225.0 M
475 1401/05/03 4,638 4,840 4,638 4,638 -2.99 4,639 -2.97 4.36 2.57 M 1.19 B 3.42 3.22 82.51 100.0 54.7 M 44.2 M 1.24 -208.71 M
476 1401/05/02 4,699 4,703 4,699 4,699 -2.99 4,781 -1.3 0.09 893.25 K 419.78 M 1.43 1.12 74.01 100.0 12.43 M 19.08 M -1.54 -109.08 M
477 1401/05/01 4,800 4,890 4,800 4,800 -1.03 4,844 -0.12 1.88 370.19 K 178.33 M 0.65 0.46 100.0 100.0 11.89 M 9.91 M 1.2 0.0
478 1401/04/29 4,730 4,910 4,720 4,840 -0.21 4,850 0.0 4.03 227.99 K 110.7 M 0.36 0.27 100.0 100.0 5.03 M 3.57 M 1.41 0.0
479 1401/04/28 4,780 4,780 4,770 4,770 -2.85 4,850 -1.22 0.21 913.61 K 435.85 M 1.7 1.03 45.28 100.0 7.59 M 29.06 M -3.83 -238.5 M
480 1401/04/26 4,880 4,910 4,860 4,860 -2.99 4,910 -2.0 1.03 1.35 M 657.86 M 4.4 1.62 63.06 100.0 14.82 M 22.68 M -1.53 -243.0 M
481 1401/04/25 5,010 5,090 4,870 5,020 0.2 5,010 0.0 4.52 259.47 K 129.99 M 0.83 0.28 100.0 100.0 5.91 M 3.94 M 1.5 0.0
482 1401/04/22 4,930 5,120 4,930 5,100 1.8 5,010 0.0 3.85 113.48 K 57.01 M 0.31 0.11 100.0 100.0 5.7 M 3.35 M 1.7 0.0
483 1401/04/21 5,000 5,180 4,880 4,980 -0.99 5,010 -0.4 6.15 485.43 K 239.49 M 0.83 0.39 100.0 100.0 10.89 M 6.47 M 1.68 0.0
484 1401/04/20 4,960 5,020 4,910 4,920 -2.77 5,030 -0.59 2.24 483.93 K 238.15 M 0.68 0.4 100.0 100.0 11.91 M 7.68 M 1.55 0.0
485 1401/04/18 4,960 5,120 4,960 4,970 -1.97 5,060 -0.2 3.23 194.13 K 97.1 M 0.23 0.16 100.0 100.0 6.94 M 4.86 M 1.43 0.0
486 1401/04/15 5,010 5,140 4,970 5,040 -0.79 5,070 -0.2 3.42 292.91 K 146.97 M 0.2 0.24 100.0 100.0 9.8 M 5.25 M 1.87 0.0
487 1401/04/14 4,970 5,170 4,950 5,050 -0.79 5,080 -0.2 4.44 398.38 K 200.99 M 0.24 0.29 100.0 100.0 7.18 M 6.93 M 1.04 0.0
488 1401/04/13 5,200 5,260 5,040 5,040 -2.89 5,090 -1.93 4.37 1.54 M 778.94 M 1.04 1.16 73.67 100.0 9.73 M 23.6 M -2.43 -205.11 M
489 1401/04/12 5,210 5,300 5,100 5,230 1.55 5,190 0.78 3.92 1.14 M 596.78 M 0.85 0.83 100.0 100.0 10.85 M 12.97 M -1.2 0.0
490 1401/04/11 5,080 5,190 5,060 5,150 -0.96 5,150 -0.96 2.57 840.83 K 428.11 M 0.65 0.55 100.0 100.0 15.29 M 9.96 M 1.54 0.0
491 1401/04/08 5,150 5,450 5,150 5,160 -2.64 5,200 -1.89 5.83 3.42 M 1.78 B 4.44 2.39 98.55 100.0 16.85 M 16.94 M -1.01 -25.85 M
492 1401/04/07 5,250 5,400 5,250 5,250 -2.96 5,300 -2.03 2.86 1.29 M 679.54 M 2.07 0.85 61.37 100.0 12.27 M 18.37 M -1.5 -262.5 M
493 1401/04/06 5,310 5,310 5,310 5,310 -2.93 5,410 -1.1 0.0 673.25 K 357.5 M 0.93 0.42 25.73 100.0 15.33 M 21.03 M -1.37 -265.5 M
494 1401/04/05 5,360 5,360 5,360 5,360 -2.9 5,470 -0.91 0.0 521.89 K 279.73 M 0.54 0.3 4.19 100.0 1.47 M 39.96 M -27.25 -268.0 M
495 1401/04/04 5,410 5,410 5,410 5,410 -2.87 5,520 -0.9 0.0 558.24 K 302.01 M 0.63 0.32 10.43 100.0 3.5 M 15.1 M -4.31 -270.5 M
496 1401/04/01 5,490 5,490 5,490 5,490 -2.83 5,570 -1.42 0.0 806.58 K 442.81 M 0.73 0.38 33.05 100.0 6.65 M 19.25 M -2.89 -296.46 M
497 1401/03/31 5,540 5,540 5,540 5,540 -2.98 5,650 -1.05 0.0 563.32 K 312.08 M 0.36 0.21 11.24 100.0 1.75 M 52.01 M -29.65 -277.0 M
498 1401/03/30 5,630 5,960 5,630 5,630 -2.93 5,710 -1.55 5.86 1.17 M 666.04 M 0.54 0.43 57.74 100.0 4.81 M 11.29 M -2.35 -281.5 M
499 1401/03/29 5,790 6,030 5,790 5,790 -2.85 5,800 -2.68 4.15 1.71 M 990.08 M 0.93 0.53 70.76 99.98 11.87 M 12.22 M -1.03 -289.31 M
500 1401/03/28 5,850 5,900 5,810 5,810 -2.84 5,960 -0.33 1.55 177.15 K 103.02 M 0.09 0.05 100.0 100.0 4.29 M 6.44 M -1.5 0.0
501 1401/03/25 6,020 6,040 5,700 6,000 2.21 5,980 1.87 5.96 1.89 M 1.13 B 1.19 0.55 100.0 91.69 9.25 M 8.28 M 1.12 93.83 M
502 1401/03/24 5,800 5,890 5,590 5,890 2.97 5,870 2.62 5.37 2.81 M 1.65 B 1.73 0.74 100.0 100.0 10.24 M 12.68 M -1.24 0.0
503 1401/03/23 5,700 5,950 5,700 5,800 -1.19 5,720 -2.56 4.39 4.28 M 2.45 B 4.68 0.98 90.11 99.92 8.8 M 18.14 M -2.06 -240.41 M
504 1401/03/22 5,700 5,700 5,700 5,700 -2.9 5,870 0.0 0.0 40.98 K 23.36 M 0.03 0.01 100.0 100.0 3.89 M 23.36 M -6.0 0.0
505 1401/03/21 5,770 5,770 5,770 5,770 -2.86 5,870 -1.18 0.0 649.27 K 374.63 M 0.32 0.13 22.99 100.0 7.83 M 31.22 M -3.99 -288.5 M
506 1401/03/18 5,790 5,800 5,790 5,790 -2.85 5,940 -0.34 0.17 184.8 K 107.02 M 0.08 0.04 100.0 100.0 5.63 M 6.69 M -1.19 0.0
507 1401/03/17 5,960 6,100 5,960 5,960 -2.93 5,960 -2.93 2.35 2.97 M 1.77 B 1.29 0.56 83.18 100.0 21.36 M 30.55 M -1.43 -298.0 M
508 1401/03/16 6,050 6,050 6,040 6,040 -2.89 6,140 -1.29 0.17 725.85 K 438.51 M 0.28 0.12 31.13 100.0 4.88 M 21.93 M -4.5 -302.0 M
509 1401/03/11 6,450 6,450 6,090 6,090 -2.87 6,220 -0.8 5.91 2.13 M 1.32 B 0.77 0.36 93.1 100.0 7.56 M 13.37 M -1.77 -91.35 M
510 1401/03/10 6,280 6,280 6,160 6,280 2.95 6,270 2.79 1.95 4.16 M 2.61 B 1.91 0.73 100.0 87.98 19.06 M 26.11 M -1.37 314.0 M
511 1401/03/09 6,130 6,130 6,130 6,130 2.85 6,100 2.35 0.0 1.32 M 810.01 M 0.38 0.24 100.0 39.46 73.64 M 9.69 M 7.6 490.4 M
512 1401/03/08 5,700 6,040 5,700 6,040 2.9 5,960 1.53 5.96 3.19 M 1.9 B 0.62 0.58 100.0 68.22 29.7 M 12.23 M 2.43 604.0 M
513 1401/03/07 6,140 6,140 5,860 5,860 -2.98 5,870 -2.81 4.78 2.19 M 1.29 B 0.42 0.4 77.24 100.0 16.58 M 15.9 M 1.04 -293.0 M
514 1401/03/04 6,040 6,160 6,040 6,040 -2.89 6,040 -2.89 1.99 2.92 M 1.76 B 0.42 0.55 82.87 100.0 11.88 M 14.22 M -1.2 -302.0 M
515 1401/03/03 6,170 6,350 6,170 6,170 -2.99 6,220 -2.2 2.92 1.28 M 791.45 M 0.18 0.24 61.02 100.0 8.94 M 10.55 M -1.18 -308.5 M
516 1401/03/02 6,290 6,550 6,170 6,170 -2.99 6,360 0.0 6.16 7.65 M 4.87 B 1.18 1.54 95.99 91.75 18.25 M 25.66 M -1.41 206.28 M
517 1401/03/01 6,410 6,410 6,080 6,240 0.16 6,360 2.09 5.43 11.75 M 7.47 B 1.93 2.66 98.73 95.71 17.19 M 23.21 M -1.35 226.02 M
518 1401/02/31 6,230 6,230 6,230 6,230 2.98 6,230 2.98 0.0 2.53 M 1.57 B 0.29 0.58 100.0 60.42 71.56 M 32.8 M 2.18 623.0 M
519 1401/02/28 6,000 6,220 5,860 6,220 2.98 6,050 0.17 6.14 11.7 M 7.08 B 1.41 3.1 95.86 78.01 30.31 M 30.69 M -1.01 1.26 B
520 1401/02/27 6,310 6,310 6,020 6,020 -2.9 6,040 -2.58 4.82 2.29 M 1.38 B 0.29 0.62 78.21 100.0 9.09 M 14.11 M -1.55 -301.32 M
521 1401/02/26 5,910 6,230 5,910 6,190 2.31 6,200 2.48 5.41 4.23 M 2.62 B 0.57 1.19 100.0 72.36 21.49 M 14.05 M 1.53 724.68 M
522 1401/02/25 6,200 6,300 5,940 6,120 0.0 6,050 -1.14 6.06 9.74 M 5.89 B 1.27 3.18 94.92 98.76 12.77 M 27.85 M -2.18 -226.59 M
523 1401/02/24 6,180 6,180 5,830 6,180 3.0 6,120 2.0 6.0 15.86 M 9.71 B 2.15 6.96 99.63 92.05 33.48 M 49.67 M -1.48 736.49 M
524 1401/02/21 6,000 6,000 5,960 6,000 2.92 6,000 2.92 0.67 9.24 M 5.54 B 1.67 5.09 100.0 9.08 61.59 M 26.49 M 2.33 5.04 B
525 1401/02/20 5,940 5,940 5,940 5,940 2.95 5,830 1.04 0.0 635.63 K 377.57 M 0.12 0.36 100.0 21.34 75.51 M 4.74 M 15.93 297.0 M
526 1401/02/19 5,710 5,770 5,710 5,770 2.85 5,770 2.85 1.05 1.89 M 1.09 B 0.38 1.12 100.0 28.01 28.01 M 9.56 M 2.93 786.34 M
527 1401/02/18 5,650 5,650 5,400 5,650 2.91 5,610 2.19 4.63 10.71 M 6.02 B 3.46 9.22 100.0 84.04 33.42 M 32.2 M 1.04 959.86 M
528 1401/02/17 5,510 5,510 5,200 5,510 2.86 5,490 2.48 5.96 14.37 M 7.89 B 44.23 32.07 100.0 100.0 86.68 M 64.13 M 1.35 0.0
529 1401/02/12 5,357 5,357 5,357 5,357 3.0 5,357 3.0 0.0 11.44 K 6.13 M 0.02 0.03 100.0 100.0 3.06 M 1.02 M 3.0 0.0
530 1401/02/11 5,201 5,201 5,201 5,201 2.99 5,201 2.99 0.0 21.38 K 11.12 M 0.03 0.05 100.0 100.0 11.12 M 1.85 M 6.0 0.0
531 1401/02/10 5,050 5,050 5,050 5,050 3.0 5,050 3.0 0.0 30.12 K 15.21 M 0.04 0.06 100.0 100.0 15.21 M 3.8 M 4.0 0.0
532 1401/02/07 4,976 4,976 4,976 4,976 2.98 4,903 1.47 0.0 1.05 M 524.65 M 1.31 2.26 100.0 5.16 58.29 M 3.38 M 17.24 497.6 M
533 1401/02/06 4,941 4,941 4,941 4,941 2.98 4,832 0.71 0.0 507.06 K 250.54 M 0.56 1.12 100.0 1.39 62.63 M 1.74 M 35.94 247.05 M
534 1401/02/05 4,886 4,886 4,886 4,886 2.99 4,798 1.14 0.0 805.62 K 393.63 M 0.99 1.85 100.0 37.94 131.21 M 49.78 M 2.64 244.3 M
535 1401/02/04 4,826 4,826 4,826 4,826 2.99 4,744 1.24 0.0 878.67 K 424.04 M 1.04 2.23 100.0 8.95 60.58 M 7.59 M 7.98 386.08 M
536 1401/01/31 4,776 4,776 4,776 4,776 3.0 4,686 1.06 0.0 801.61 K 382.85 M 0.9 1.97 100.0 0.2 42.54 M 384.47 K 110.64 382.08 M
537 1401/01/30 4,761 4,761 4,761 4,761 4.98 4,637 2.25 0.0 1.03 M 489.71 M 1.46 2.78 100.0 2.78 54.41 M 2.72 M 19.99 476.1 M
538 1401/01/29 4,609 4,609 4,609 4,609 2.99 4,535 1.34 0.0 1.02 M 469.27 M 2.01 3.03 100.0 11.61 39.11 M 10.89 M 3.59 414.81 M
539 1401/01/28 4,588 4,588 4,588 4,588 2.99 4,475 0.45 0.0 333.88 K 153.19 M 0.75 1.02 100.0 10.15 51.06 M 3.11 M 16.42 137.64 M
540 1401/01/27 4,525 4,525 4,525 4,525 2.98 4,455 1.39 0.0 1.05 M 476.07 M 4.24 3.49 100.0 4.95 52.9 M 5.89 M 8.98 452.5 M
541 1401/01/24 4,516 4,516 4,516 4,516 5.0 4,394 2.16 0.0 1.0 M 453.62 M 19.14 3.95 100.0 11.18 41.24 M 4.61 M 8.94 402.9 M
542 1401/01/23 4,423 4,423 4,423 4,423 2.98 4,301 0.14 0.0 110.97 K 49.08 M 2.53 0.44 100.0 100.0 24.54 M 4.09 M 6.0 0.0
543 1401/01/22 4,421 4,421 4,421 4,421 2.98 4,295 0.05 0.0 32.85 K 14.52 M 0.61 0.1 100.0 100.0 14.52 M 2.9 M 5.0 0.0
544 1401/01/21 4,419 4,419 4,419 4,419 2.98 4,293 0.05 0.0 30.3 K 13.39 M 0.53 0.09 100.0 100.0 13.39 M 2.23 M 6.0 0.0
545 1401/01/20 4,499 4,499 4,499 4,499 4.99 4,291 0.14 0.0 60.8 K 27.35 M 0.67 0.18 100.0 100.0 27.35 M 2.49 M 11.0 0.0
546 1401/01/17 4,412 4,412 4,412 4,412 2.99 4,285 0.02 0.0 27.43 K 12.1 M 0.11 0.08 100.0 100.0 12.1 M 1.73 M 7.0 0.0
547 1401/01/16 4,408 4,408 4,408 4,408 2.99 4,284 0.09 0.0 67.94 K 29.95 M 0.22 0.2 100.0 100.0 29.95 M 4.99 M 6.0 0.0
548 1401/01/15 4,404 4,404 4,404 4,404 2.99 4,280 0.09 0.0 81.4 K 35.85 M 0.24 0.23 100.0 100.0 17.92 M 3.58 M 5.0 0.0
549 1401/01/14 4,485 4,485 4,485 4,485 4.99 4,276 0.09 0.0 46.36 K 20.79 M 0.11 0.13 100.0 100.0 10.4 M 2.97 M 3.5 0.0
550 1401/01/10 4,387 4,387 4,387 4,387 2.98 4,272 0.28 0.0 231.78 K 101.68 M 0.59 0.65 100.0 100.0 50.84 M 12.71 M 4.0 0.0
551 1401/01/09 4,340 4,340 4,340 4,340 2.99 4,260 1.09 0.0 863.66 K 374.83 M 2.02 2.67 100.0 100.0 20.82 M 26.77 M -1.29 0.0
552 1401/01/07 4,278 4,322 4,274 4,322 2.98 4,214 0.41 1.12 344.83 K 148.71 M 0.82 1.09 100.0 100.0 12.39 M 5.13 M 2.42 0.0
553 1401/01/06 4,321 4,321 4,152 4,171 -0.64 4,197 -0.02 4.07 198.57 K 83.19 M 0.44 0.62 100.0 100.0 3.78 M 6.4 M -1.69 0.0
554 1400/12/28 4,101 4,310 4,093 4,171 -1.14 4,198 -0.5 5.3 488.55 K 201.06 M 1.27 1.55 99.35 100.0 4.54 M 6.49 M -1.43 -1.31 M
555 1400/12/25 4,300 4,300 4,191 4,260 1.0 4,219 0.02 2.6 56.37 K 23.9 M 0.12 0.17 100.0 100.0 2.66 M 2.66 M 1.0 0.0
556 1400/12/16 4,989 4,994 4,857 4,993 2.97 4,918 1.42 2.82 1.05 M 521.4 M 3.75 3.43 100.0 100.0 11.85 M 11.85 M 1.0 0.0
557 1400/12/15 4,715 4,937 4,715 4,930 1.5 4,849 -0.16 4.71 303.63 K 145.92 M 1.3 0.85 100.0 100.0 8.11 M 5.4 M 1.5 0.0
558 1400/12/14 4,738 4,899 4,735 4,735 -2.99 4,857 -0.49 3.46 338.82 K 160.53 M 0.78 0.7 83.78 100.0 7.91 M 8.03 M -1.01 -26.04 M
559 1400/12/11 4,770 4,990 4,770 4,800 -1.8 4,881 -0.14 4.61 182.21 K 87.69 M 0.43 0.35 100.0 100.0 8.77 M 6.75 M 1.3 0.0
560 1400/12/09 4,900 4,900 4,776 4,776 -2.99 4,888 -0.71 2.6 516.41 K 247.1 M 1.4 1.02 69.33 97.93 7.79 M 18.61 M -2.39 -70.68 M
561 1400/12/08 4,853 4,875 4,850 4,875 -1.02 4,923 -0.04 0.52 53.84 K 26.17 M 0.14 0.11 100.0 100.0 4.36 M 2.91 M 1.5 0.0
562 1400/12/07 4,870 5,050 4,795 4,910 -0.37 4,925 -0.06 5.32 78.7 K 38.19 M 0.19 0.16 100.0 100.0 4.24 M 2.01 M 2.11 0.0
563 1400/12/04 4,745 5,037 4,745 4,960 1.41 4,928 0.76 6.15 1.34 M 664.82 M 7.68 3.11 99.36 76.07 11.39 M 9.19 M 1.24 154.84 M
564 1400/12/03 4,754 4,758 4,754 4,754 -3.0 4,891 -0.2 0.08 132.15 K 62.83 M 0.67 0.31 28.49 100.0 2.24 M 3.93 M -1.75 -44.93 M
565 1400/12/02 4,775 4,777 4,771 4,777 -2.87 4,901 -0.35 0.13 241.08 K 115.1 M 1.28 0.58 68.91 100.0 4.67 M 5.75 M -1.23 -35.78 M
566 1400/12/01 4,777 4,950 4,777 4,870 -1.1 4,918 -0.12 3.62 124.86 K 60.23 M 0.61 0.31 80.17 100.0 5.37 M 3.17 M 1.69 -11.94 M
567 1400/11/30 4,790 4,790 4,790 4,790 -3.0 4,924 -0.28 0.0 186.51 K 89.34 M 0.9 0.47 32.98 100.0 4.21 M 9.93 M -2.36 -59.87 M
568 1400/11/27 4,805 4,805 4,804 4,804 -2.99 4,938 -0.28 0.02 190.41 K 91.48 M 0.86 0.48 10.97 100.0 1.25 M 7.04 M -5.61 -81.44 M
569 1400/11/25 4,823 5,000 4,821 4,824 -2.92 4,952 -0.34 3.71 242.1 K 116.92 M 0.96 0.6 100.0 100.0 11.69 M 6.15 M 1.9 0.0
570 1400/11/24 4,840 4,969 4,833 4,851 -2.59 4,969 -0.22 2.81 195.5 K 95.14 M 0.6 0.38 100.0 100.0 10.57 M 4.76 M 2.22 0.0
571 1400/11/23 4,842 5,050 4,841 4,843 -2.95 4,980 -0.2 4.32 209.46 K 102.6 M 0.6 0.41 100.0 100.0 7.89 M 4.46 M 1.77 0.0
572 1400/11/20 4,850 4,930 4,850 4,930 -1.4 4,990 -0.2 1.65 199.92 K 97.81 M 0.34 0.4 100.0 100.0 9.78 M 2.27 M 4.3 0.0
573 1400/11/19 5,080 5,090 4,870 4,980 -0.4 5,000 0.0 4.52 263.06 K 130.59 M 0.24 0.54 93.04 52.76 12.15 M 3.13 M 3.88 52.6 M
574 1400/11/18 4,890 4,960 4,880 4,960 -1.39 5,000 -0.6 1.64 397.83 K 194.94 M 0.33 0.85 92.98 93.68 16.48 M 5.53 M 2.98 -1.35 M
575 1400/11/17 4,930 4,970 4,920 4,920 -2.96 5,030 -0.79 1.02 563.17 K 277.38 M 0.49 1.28 64.53 100.0 12.78 M 6.93 M 1.84 -98.4 M
576 1400/11/16 4,960 5,100 4,950 4,970 -2.36 5,070 -0.39 3.03 333.33 K 166.14 M 0.31 0.74 94.66 100.0 6.29 M 2.77 M 2.27 -8.88 M
577 1400/11/13 5,060 5,110 5,050 5,050 -2.88 5,090 -2.12 1.19 1.39 M 702.65 M 1.75 3.65 64.06 100.0 9.0 M 7.81 M 1.15 -252.5 M
578 1400/11/12 5,180 5,300 5,180 5,180 -3.0 5,200 -2.62 2.32 2.81 M 1.46 B 12.04 11.69 81.94 95.49 6.69 M 11.17 M -1.67 -198.21 M
579 1400/11/11 5,200 5,200 5,200 5,200 -4.94 5,340 -2.38 0.0 885.49 K 460.45 M 14.27 4.5 43.53 93.85 5.9 M 9.6 M -1.63 -231.66 M
580 1400/11/04 5,330 5,330 5,330 5,330 -2.91 5,470 -0.36 0.0 275.5 K 146.84 M 36.49 1.49 100.0 100.0 24.47 M 146.84 M -6.0 0.0
581 1400/11/03 5,330 5,330 5,330 5,330 -2.91 5,490 0.0 0.0 3.84 K 2.05 M 0.54 0.02 100.0 100.0 512.08 K 2.05 M -4.0 0.0
582 1400/10/29 5,220 5,220 5,220 5,220 -4.92 5,490 0.0 0.0 1000.0 522.0 K 0.1 0.01 100.0 100.0 522.0 K 522.0 K 1.0 0.0
583 1400/10/27 5,330 5,330 5,330 5,330 -2.91 5,490 0.0 0.0 948.0 505.28 K 0.04 0.01 100.0 100.0 505.28 K 505.28 K 1.0 0.0
584 1400/10/26 5,330 5,330 5,330 5,330 -2.91 5,490 0.0 0.0 28.99 K 15.45 M 0.27 0.16 100.0 100.0 7.73 M 3.86 M 2.0 0.0
585 1400/10/25 5,220 5,220 5,220 5,220 -4.92 5,490 0.0 0.0 2.97 K 1.55 M 0.0 0.02 100.0 100.0 515.91 K 773.87 K -1.5 0.0
586 1400/10/22 5,330 5,330 5,330 5,330 -2.91 5,490 0.0 0.0 1.94 K 1.03 M 0.0 0.01 100.0 100.0 517.01 K 1.03 M -2.0 0.0
587 1400/10/21 5,330 5,330 5,330 5,330 -2.91 5,490 0.0 0.0 17.63 K 9.4 M 0.03 0.1 100.0 100.0 1.17 M 4.7 M -4.0 0.0
588 1400/10/20 5,340 5,340 5,340 5,340 -2.91 5,490 -0.18 0.0 69.68 K 37.21 M 0.12 0.38 28.24 100.0 1.17 M 12.4 M -10.62 -26.7 M
589 1400/10/19 5,390 5,600 5,380 5,380 -2.89 5,500 -0.72 4.09 442.04 K 238.66 M 0.87 2.77 100.0 100.0 4.34 M 3.79 M 1.15 0.0
590 1400/10/18 5,500 5,820 5,500 5,500 -2.95 5,540 -2.24 5.82 2.51 M 1.39 B 309.37 72.28 74.47 100.0 9.74 M 11.65 M -1.2 -353.98 M
591 1400/10/15 5,667 5,667 5,667 5,667 -3.0 5,667 -3.0 0.0 6.83 K 3.87 M 0.06 0.19 100.0 100.0 774.45 K 3.87 M -5.0 0.0
592 1400/10/14 5,842 5,842 5,842 5,842 -2.99 5,842 -2.99 0.0 1.81 K 1.06 M 0.02 0.05 100.0 100.0 527.53 K 1.06 M -2.0 0.0
593 1400/10/13 6,022 6,022 6,022 6,022 -4.99 6,022 -4.99 0.0 20.85 K 12.56 M 0.19 0.59 100.0 100.0 1.57 M 12.56 M -8.0 0.0
594 1400/10/12 6,338 6,338 6,338 6,338 -2.98 6,338 -2.98 0.0 3.0 K 1.9 M 0.03 0.08 100.0 100.0 950.7 K 1.9 M -2.0 0.0
595 1400/10/11 6,533 6,533 6,533 6,533 -3.0 6,533 -3.0 0.0 8.0 K 5.23 M 0.07 0.21 100.0 100.0 1.31 M 5.23 M -4.0 0.0
596 1400/10/08 6,735 6,735 6,735 6,735 -3.0 6,735 -3.0 0.0 508.0 K 342.14 M 30.39 39.38 1.57 100.0 5.39 M 57.02 M -10.58 -336.75 M
597 1400/10/07 6,601 6,601 6,601 6,601 -4.99 6,943 -0.07 0.0 18.73 K 12.36 M 1.24 1.31 100.0 100.0 1.37 M 12.36 M -9.0 0.0
598 1400/10/06 6,741 6,741 6,741 6,741 -2.99 6,948 -0.01 0.0 7.67 K 5.17 M 0.48 0.41 100.0 100.0 1.29 M 5.17 M -4.0 0.0
599 1400/10/04 6,743 6,743 6,743 6,743 -2.99 6,949 -0.03 0.0 14.61 K 9.85 M 1.09 0.81 100.0 100.0 2.46 M 9.85 M -4.0 0.0
600 1400/10/01 6,612 6,612 6,612 6,612 -5.0 6,951 -0.13 0.0 38.58 K 25.51 M 4.8 2.35 100.0 100.0 2.13 M 25.51 M -12.0 0.0
601 1400/09/30 6,753 6,753 6,753 6,753 -2.99 6,960 -0.01 0.0 4.0 K 2.7 M 0.53 0.19 100.0 100.0 1.35 M 2.7 M -2.0 0.0
602 1400/09/29 6,755 6,755 6,755 6,755 -2.99 6,961 -0.03 0.0 10.96 K 7.4 M 1.2 0.5 100.0 100.0 3.7 M 7.4 M -2.0 0.0
603 1400/09/27 6,618 6,618 6,618 6,618 -5.0 6,963 -0.04 0.0 12.4 K 8.2 M 1.83 0.49 100.0 100.0 2.05 M 8.2 M -4.0 0.0
604 1400/09/24 6,758 6,758 6,758 6,758 -2.99 6,966 0.0 0.0 1000.0 675.8 K 0.14 0.02 100.0 100.0 675.8 K 675.8 K 1.0 0.0
605 1400/09/23 6,759 6,759 6,759 6,759 -3.0 6,966 -0.03 0.0 11.79 K 7.97 M 2.36 0.12 100.0 100.0 7.97 M 7.97 M 1.0 0.0
606 1400/09/21 6,620 6,620 6,620 6,620 -4.99 6,968 0.0 0.0 1.94 K 1.29 M 0.19 0.02 100.0 100.0 643.46 K 1.29 M -2.0 0.0
607 1400/09/20 6,762 6,762 6,762 6,762 -3.0 6,968 -0.04 0.0 18.4 K 12.44 M 2.39 0.1 100.0 100.0 4.15 M 6.22 M -1.5 0.0
608 1400/09/17 6,762 6,762 6,762 6,762 -3.0 6,971 0.0 0.0 800.0 540.96 K 0.1 0.0 100.0 100.0 540.96 K 540.96 K 1.0 0.0
609 1400/09/15 6,624 6,624 6,624 6,624 -4.99 6,971 -0.01 0.0 2.5 K 1.66 M 0.14 0.01 100.0 100.0 828.0 K 1.66 M -2.0 0.0
610 1400/09/14 6,763 6,763 6,763 6,763 -3.0 6,972 0.0 0.0 1.39 K 938.03 K 0.07 0.0 100.0 100.0 938.03 K 938.03 K 1.0 0.0
611 1400/09/09 6,631 6,631 6,631 6,631 -4.99 6,972 -0.1 0.0 27.36 K 18.14 M 1.59 0.08 100.0 100.0 3.63 M 18.14 M -5.0 0.0
612 1400/09/08 6,771 6,771 6,771 6,771 -2.99 6,979 -0.01 0.0 6.51 K 4.41 M 0.26 0.02 100.0 100.0 4.41 M 1.47 M 3.0 0.0
613 1400/09/07 6,772 6,772 6,772 6,772 -2.99 6,980 -0.01 0.0 3.62 K 2.45 M 0.08 0.01 100.0 100.0 1.23 M 2.45 M -2.0 0.0
614 1400/09/03 6,644 6,644 6,644 6,644 -4.99 6,981 -0.17 0.0 49.61 K 32.96 M 1.46 0.14 100.0 100.0 6.59 M 16.48 M -2.5 0.0
615 1400/09/01 6,785 6,785 6,785 6,785 -2.99 6,993 -0.01 0.0 7.57 K 5.13 M 0.22 0.02 100.0 100.0 1.28 M 5.13 M -4.0 0.0
616 1400/08/30 6,788 6,788 6,788 6,788 -2.99 6,994 -0.04 0.0 18.56 K 12.6 M 0.36 0.05 100.0 100.0 3.15 M 6.3 M -2.0 0.0
617 1400/08/29 6,658 6,658 6,658 6,658 -4.99 6,997 -0.16 0.0 45.76 K 30.47 M 1.0 0.12 100.0 100.0 3.05 M 15.23 M -5.0 0.0
618 1400/08/26 6,812 6,812 6,812 6,812 -2.99 7,008 -0.2 0.0 93.36 K 63.6 M 2.21 0.21 97.86 100.0 12.45 M 63.6 M -5.11 -1.36 M
619 1400/08/25 6,813 6,813 6,813 6,813 -2.99 7,022 -0.01 0.0 4.49 K 3.06 M 0.04 0.01 77.75 100.0 1.19 M 3.06 M -2.57 -681.3 K
620 1400/08/24 6,814 6,814 6,814 6,814 -2.99 7,023 -0.01 0.0 6.73 K 4.58 M 0.02 0.01 70.26 100.0 643.92 K 4.58 M -7.12 -1.36 M
621 1400/08/23 6,698 6,698 6,698 6,698 -4.99 7,024 -0.37 0.0 106.25 K 71.16 M 0.27 0.22 100.0 100.0 4.19 M 71.16 M -17.0 0.0
622 1400/08/22 6,842 6,842 6,842 6,842 -2.99 7,050 -0.04 0.0 17.56 K 12.01 M 0.03 0.03 100.0 100.0 1.2 M 12.01 M -10.0 0.0
623 1400/08/19 6,854 6,854 6,854 6,854 -2.99 7,053 -0.17 0.0 76.46 K 52.41 M 0.06 0.14 100.0 100.0 3.49 M 52.41 M -15.0 0.0
624 1400/08/18 7,270 7,270 6,894 6,894 -3.0 7,065 -0.59 5.45 411.3 K 286.43 M 0.35 0.75 100.0 100.0 5.3 M 8.95 M -1.69 0.0
625 1400/08/17 7,024 7,214 7,023 7,199 -0.57 7,107 -1.84 2.72 1.12 M 794.15 M 1.15 2.18 100.0 100.0 10.73 M 9.02 M 1.19 0.0
626 1400/08/16 7,100 7,344 7,068 7,068 -2.99 7,240 -0.63 3.9 338.27 K 240.04 M 0.37 0.63 100.0 100.0 4.53 M 4.14 M 1.09 0.0
627 1400/08/15 7,000 7,420 7,000 7,260 0.67 7,286 1.03 6.0 1.37 M 994.78 M 2.11 2.46 88.51 100.0 8.23 M 7.16 M 1.15 -114.33 M
628 1400/08/12 7,138 7,290 7,138 7,290 -2.97 7,212 -4.01 2.13 3.08 M 2.22 B 89.97 6.79 99.68 95.83 8.2 M 12.38 M -1.51 85.45 M
629 1400/08/10 7,290 7,290 7,290 7,290 -2.99 7,513 -0.03 0.0 10.02 K 7.3 M 0.3 0.02 100.0 100.0 1.46 M 7.3 M -5.0 0.0
630 1400/08/08 7,159 7,159 7,159 7,159 -4.99 7,515 -0.27 0.0 70.91 K 50.76 M 1.64 0.12 100.0 100.0 7.25 M 25.38 M -3.5 0.0
631 1400/08/05 7,322 7,322 7,322 7,322 -2.99 7,535 -0.17 0.0 73.67 K 53.94 M 0.65 0.1 100.0 100.0 8.99 M 53.94 M -6.0 0.0
632 1400/08/04 7,322 7,322 7,322 7,322 -2.99 7,548 0.0 0.0 1.68 K 1.23 M 0.01 0.0 100.0 100.0 616.15 K 1.23 M -2.0 0.0
633 1400/08/03 7,325 7,325 7,325 7,325 -2.99 7,548 -0.04 0.0 14.93 K 10.94 M 0.03 0.02 100.0 100.0 2.73 M 3.65 M -1.33 0.0
634 1400/08/01 7,326 7,326 7,326 7,326 -2.99 7,551 -0.01 0.0 3.23 K 2.36 M 0.01 0.0 100.0 100.0 590.66 K 1.18 M -2.0 0.0
635 1400/07/28 7,347 7,479 7,347 7,347 -3.0 7,552 -0.29 1.8 122.71 K 90.22 M 0.25 0.12 93.38 100.0 3.66 M 4.1 M -1.12 -5.97 M
636 1400/07/27 7,419 7,539 7,419 7,419 -2.99 7,574 -0.97 1.62 424.06 K 315.01 M 0.91 0.4 100.0 100.0 5.53 M 6.7 M -1.21 0.0
637 1400/07/26 7,488 7,690 7,488 7,488 -2.99 7,648 -0.92 2.7 390.78 K 292.69 M 0.67 0.36 39.2 98.97 6.37 M 7.24 M -1.14 -174.94 M
638 1400/07/25 7,680 7,900 7,676 7,676 -3.0 7,719 -2.45 2.92 1.22 M 942.79 M 2.6 1.11 89.52 100.0 8.04 M 13.47 M -1.68 -98.83 M
639 1400/07/24 7,767 8,055 7,720 7,720 -2.99 7,913 -0.57 4.34 262.27 K 203.06 M 0.52 0.23 80.97 99.61 3.82 M 12.64 M -3.31 -37.86 M
640 1400/07/21 7,762 7,976 7,748 7,830 -1.97 7,958 -0.36 2.94 164.18 K 127.49 M 0.3 0.14 87.83 98.99 2.54 M 6.01 M -2.36 -14.23 M
641 1400/07/20 8,100 8,100 7,776 7,950 -0.82 7,987 -0.36 4.17 294.85 K 232.72 M 0.45 0.26 87.45 100.0 4.73 M 5.54 M -1.17 -29.22 M
642 1400/07/19 7,849 8,078 7,849 8,078 3.0 8,016 2.21 2.92 964.15 K 778.13 M 1.21 0.86 100.0 98.71 13.65 M 8.73 M 1.56 10.03 M
643 1400/07/18 7,890 8,040 7,611 8,036 2.47 7,843 0.01 5.64 667.94 K 523.95 M 0.76 0.59 100.0 100.0 12.18 M 7.48 M 1.63 0.0
644 1400/07/17 7,990 7,990 7,638 7,750 -1.57 7,842 -0.41 4.61 431.94 K 336.03 M 0.4 0.38 100.0 100.0 4.25 M 6.34 M -1.49 0.0
645 1400/07/14 8,099 8,099 7,670 7,969 0.81 7,874 -0.39 5.59 416.86 K 325.68 M 0.31 0.36 94.09 97.54 4.86 M 7.06 M -1.45 -11.23 M
646 1400/07/12 7,705 8,049 7,654 8,049 2.03 7,905 0.2 5.16 796.99 K 630.67 M 0.45 0.65 91.12 100.0 10.08 M 9.27 M 1.09 -55.98 M
647 1400/07/11 8,000 8,180 7,883 7,883 -2.99 7,889 -2.92 3.77 1.68 M 1.33 B 1.09 1.37 70.32 99.7 8.27 M 8.6 M -1.04 -390.42 M
648 1400/07/10 8,146 8,388 7,902 8,000 -1.79 8,126 -0.25 6.15 1.05 M 855.16 M 0.51 0.86 98.5 100.0 8.02 M 9.2 M -1.15 -12.87 M
649 1400/07/07 8,267 8,380 8,019 8,250 -0.21 8,146 -1.46 4.5 1.47 M 1.2 B 0.77 1.23 100.0 100.0 12.76 M 11.01 M 1.16 0.0
650 1400/07/06 8,250 8,515 8,000 8,214 1.28 8,267 1.94 6.44 1.77 M 1.46 B 0.98 1.48 96.3 97.05 9.37 M 10.34 M -1.1 -10.82 M
651 1400/07/04 8,112 8,112 8,016 8,112 3.0 8,110 2.97 1.2 2.89 M 2.34 B 2.08 2.41 100.0 82.67 20.72 M 10.81 M 1.92 405.6 M
652 1400/07/03 8,004 8,004 8,004 8,004 3.0 7,876 1.35 0.0 577.28 K 462.05 M 0.39 0.48 100.0 100.0 30.8 M 16.5 M 1.87 0.0
653 1400/06/31 7,773 7,773 7,668 7,773 2.99 7,771 2.97 1.37 3.63 M 2.82 B 3.64 3.15 98.88 97.79 29.03 M 34.45 M -1.19 30.63 M
654 1400/06/30 7,722 7,722 7,320 7,695 2.61 7,547 0.64 5.49 768.1 K 582.36 M 0.8 0.66 98.4 98.67 11.02 M 10.26 M 1.07 -1.63 M
655 1400/06/29 7,160 7,583 7,160 7,583 2.99 7,499 1.85 5.91 1.12 M 841.85 M 1.29 0.96 95.9 94.64 11.21 M 9.48 M 1.18 10.67 M
656 1400/06/28 7,560 7,560 7,154 7,360 -0.2 7,363 -0.16 5.68 860.23 K 632.76 M 1.12 0.72 95.09 96.44 9.4 M 9.53 M -1.01 -8.54 M
657 1400/06/27 7,690 7,693 7,245 7,245 -3.0 7,375 -1.26 6.18 960.37 K 704.66 M 1.47 0.77 99.49 100.0 9.35 M 3.71 M 2.52 -3.62 M
658 1400/06/24 7,350 7,760 7,310 7,670 1.78 7,469 -0.89 6.16 1.27 M 948.48 M 2.2 1.0 97.69 98.04 14.04 M 10.22 M 1.37 -3.37 M
659 1400/06/23 7,371 7,720 7,371 7,680 1.11 7,536 -0.79 4.73 617.75 K 461.57 M 1.11 0.47 100.0 100.0 6.32 M 3.02 M 2.1 0.0
660 1400/06/22 7,759 7,759 7,474 7,570 -1.75 7,596 -1.41 3.81 634.46 K 474.83 M 0.99 0.38 100.0 100.0 15.32 M 12.5 M 1.23 0.0
661 1400/06/21 7,541 7,750 7,526 7,700 -0.75 7,705 -0.68 2.98 357.07 K 270.17 M 0.37 0.22 100.0 100.0 7.11 M 7.5 M -1.06 0.0
662 1400/06/20 7,569 7,990 7,568 7,575 -2.91 7,758 -0.56 5.58 384.73 K 294.51 M 0.31 0.24 100.0 100.0 7.75 M 5.66 M 1.37 0.0
663 1400/06/17 8,100 8,100 7,713 7,880 -0.89 7,802 -1.87 5.02 886.07 K 685.56 M 0.7 0.56 91.11 100.0 9.19 M 7.0 M 1.31 -60.93 M
664 1400/06/16 7,770 8,180 7,769 7,938 -0.89 7,951 -0.72 5.29 532.36 K 418.98 M 0.39 0.34 96.29 100.0 10.09 M 5.66 M 1.78 -15.54 M
665 1400/06/15 7,939 8,237 7,905 7,905 -2.99 8,009 -1.72 4.2 1.04 M 825.83 M 0.7 0.67 93.41 96.73 8.29 M 7.54 M 1.1 -27.44 M
666 1400/06/14 8,180 8,180 7,901 8,180 3.0 8,149 2.61 3.53 1.98 M 1.61 B 1.18 1.34 99.5 75.1 24.27 M 14.05 M 1.73 392.8 M
667 1400/06/13 7,910 8,070 7,600 8,070 3.0 7,942 1.37 6.18 1.79 M 1.42 B 1.22 1.24 100.0 77.2 7.14 M 7.62 M -1.07 324.06 M
668 1400/06/10 7,759 8,120 7,759 7,880 -1.48 7,835 -2.04 4.65 996.36 K 776.62 M 0.56 0.7 100.0 100.0 5.55 M 9.59 M -1.73 0.0
669 1400/06/09 7,905 8,270 7,905 7,905 -2.99 7,998 -1.85 4.62 951.3 K 756.39 M 0.53 0.67 83.5 100.0 7.7 M 8.9 M -1.16 -124.77 M
670 1400/06/08 8,110 8,360 8,110 8,110 -2.99 8,149 -2.52 3.08 1.65 M 1.35 B 0.97 1.19 74.39 95.35 11.64 M 13.8 M -1.19 -282.16 M
671 1400/06/07 8,433 8,433 8,002 8,220 0.39 8,360 2.1 5.39 2.99 M 2.5 B 2.22 2.32 90.86 86.64 13.43 M 13.2 M 1.02 105.33 M
672 1400/06/06 8,281 8,281 8,281 8,281 3.0 8,188 1.84 0.0 765.62 K 634.01 M 0.48 0.59 100.0 34.69 31.7 M 6.47 M 4.9 414.05 M
673 1400/06/03 8,157 8,157 7,683 8,157 2.99 8,040 1.52 6.17 2.48 M 1.99 B 1.69 2.05 98.19 97.51 7.53 M 14.73 M -1.96 13.58 M
674 1400/06/02 7,593 7,979 7,593 7,979 2.99 7,920 2.23 5.08 1.03 M 819.51 M 0.64 0.86 99.55 50.85 101.98 M 7.06 M 14.44 399.12 M
675 1400/06/01 7,792 7,792 7,574 7,792 2.99 7,747 2.39 2.88 1.22 M 949.89 M 0.44 1.01 98.94 71.29 8.62 M 6.77 M 1.27 262.62 M
676 1400/05/31 7,199 7,618 7,199 7,618 2.99 7,566 2.28 5.82 1.25 M 946.14 M 0.49 1.05 100.0 59.74 12.96 M 8.07 M 1.61 380.9 M
677 1400/05/24 7,690 7,690 7,381 7,532 -1.01 7,397 -2.79 4.19 2.07 M 1.53 B 0.95 1.77 97.16 100.0 8.65 M 13.8 M -1.59 -43.44 M
678 1400/05/23 7,770 7,850 7,444 7,500 -2.27 7,609 -0.85 5.45 1.79 M 1.36 B 0.98 1.54 99.95 100.0 7.73 M 9.2 M -1.19 -744.4 K
679 1400/05/20 7,674 7,674 7,674 7,674 2.99 7,674 2.99 0.0 1.64 M 1.26 B 1.07 1.42 100.0 69.59 22.94 M 14.4 M 1.59 383.7 M
680 1400/05/19 7,182 7,830 7,182 7,784 2.96 7,451 -1.44 9.02 7.23 M 5.39 B 39.43 7.33 99.04 99.38 10.53 M 13.66 M -1.3 -17.84 M
681 1400/05/18 7,340 7,340 7,340 7,340 -2.99 7,560 -0.08 0.0 32.33 K 23.73 M 0.1 0.03 100.0 100.0 2.16 M 7.91 M -3.67 0.0
682 1400/05/17 7,376 7,376 7,376 7,376 -3.0 7,566 -0.5 0.0 219.96 K 162.24 M 0.45 0.18 100.0 100.0 20.28 M 40.56 M -2.0 0.0
683 1400/05/16 7,379 7,379 7,379 7,379 -3.0 7,604 -0.04 0.0 19.57 K 14.44 M 0.03 0.02 100.0 100.0 1.81 M 14.44 M -8.0 0.0
684 1400/05/13 7,279 7,279 7,279 7,279 -5.0 7,607 -0.72 0.0 175.5 K 127.74 M 0.22 0.11 98.29 100.0 4.48 M 7.1 M -1.58 -2.18 M
685 1400/05/12 7,519 7,653 7,519 7,519 -2.99 7,662 -1.15 1.78 469.8 K 353.26 M 0.52 0.28 98.94 100.0 6.72 M 9.81 M -1.46 -3.76 M
686 1400/05/11 7,653 7,888 7,653 7,653 -2.99 7,751 -1.75 3.07 714.38 K 546.74 M 0.78 0.43 99.3 100.0 15.08 M 12.71 M 1.19 -3.83 M
687 1400/05/10 7,860 8,097 7,860 7,860 -3.0 7,889 -2.64 3.02 1.09 M 853.89 M 1.21 0.67 53.52 99.84 5.19 M 18.95 M -3.65 -395.59 M
688 1400/05/09 7,937 8,263 7,935 7,935 -3.0 8,103 -0.94 4.13 476.96 K 380.79 M 0.5 0.3 97.94 100.0 4.6 M 4.82 M -1.05 -7.86 M
689 1400/05/06 8,110 8,400 8,097 8,097 -3.0 8,180 -2.0 3.74 1.19 M 976.01 M 1.37 0.72 100.0 100.0 13.75 M 14.15 M -1.03 0.0
690 1400/05/05 8,500 8,500 8,305 8,360 0.81 8,347 0.65 2.35 1.01 M 842.43 M 1.03 0.6 100.0 100.0 14.78 M 12.03 M 1.23 0.0
691 1400/05/04 8,420 8,436 8,191 8,425 2.86 8,293 1.25 2.99 843.58 K 703.38 M 0.87 0.52 100.0 94.95 6.83 M 6.75 M 1.01 35.51 M
692 1400/04/28 8,219 8,313 8,064 8,300 -0.16 8,191 -1.47 3.09 969.12 K 791.22 M 0.88 0.62 100.0 100.0 7.39 M 5.78 M 1.28 0.0
693 1400/04/27 8,250 8,350 8,211 8,211 -2.99 8,313 -1.78 1.69 730.43 K 600.33 M 0.56 0.47 100.0 100.0 8.0 M 8.34 M -1.04 0.0
694 1400/04/26 8,680 8,680 8,321 8,355 -1.23 8,464 0.06 4.31 793.26 K 671.61 M 0.55 0.53 100.0 100.0 6.92 M 6.52 M 1.06 0.0
695 1400/04/23 8,450 8,669 8,450 8,470 -2.77 8,459 -2.89 2.59 1.53 M 1.3 B 0.81 1.07 100.0 100.0 9.83 M 8.71 M 1.13 0.0
696 1400/04/22 8,590 8,838 8,574 8,574 -3.0 8,711 -1.45 3.08 828.46 K 717.04 M 0.44 0.6 100.0 100.0 5.65 M 5.74 M -1.02 0.0
697 1400/04/21 8,881 8,881 8,760 8,760 1.59 8,839 2.5 1.38 1.6 M 1.42 B 0.69 1.23 100.0 84.34 12.66 M 7.71 M 1.64 222.03 M
698 1400/04/20 8,530 8,770 8,520 8,770 2.99 8,623 1.27 2.93 1.71 M 1.48 B 0.78 1.4 100.0 100.0 12.61 M 8.58 M 1.47 0.0
699 1400/04/19 8,474 8,570 8,370 8,529 1.75 8,515 1.59 2.39 1.5 M 1.27 B 0.46 1.3 100.0 100.0 10.88 M 7.58 M 1.44 0.0
700 1400/04/16 8,228 8,790 8,228 8,401 -3.0 8,382 -3.22 6.83 3.84 M 3.22 B 1.27 4.02 100.0 100.0 8.19 M 8.74 M -1.07 0.0
701 1400/04/15 8,555 8,754 8,555 8,555 -2.99 8,661 -1.79 2.33 688.82 K 589.5 M 0.24 0.75 100.0 100.0 6.48 M 7.66 M -1.18 0.0
702 1400/04/14 8,753 9,160 8,753 8,753 -2.99 8,819 -2.26 4.65 3.89 M 3.43 B 1.82 5.35 100.0 100.0 8.55 M 10.42 M -1.22 0.0
703 1400/04/13 9,080 9,299 8,773 8,773 -3.0 9,023 -0.23 6.0 1.12 M 1.01 B 0.56 1.67 100.0 100.0 5.76 M 7.2 M -1.25 0.0
704 1400/04/12 9,040 9,050 8,831 9,050 2.99 9,044 2.92 2.48 6.62 M 5.99 B 5.89 19.45 99.6 51.76 10.23 M 16.14 M -1.58 2.86 B
705 1400/04/09 8,434 8,954 8,434 8,890 2.25 8,787 1.07 6.17 2.82 M 2.48 B 3.69 14.17 99.28 99.26 13.03 M 11.45 M 1.14 560.21 K
706 1400/04/08 8,436 8,436 8,436 8,436 -2.99 8,694 -0.02 0.0 9.72 K 8.2 M 0.01 0.05 100.0 100.0 1.64 M 4.1 M -2.5 0.0
707 1400/04/07 8,550 8,550 8,464 8,464 -2.99 8,696 -0.33 1.02 125.85 K 106.57 M 0.17 0.65 100.0 100.0 4.84 M 8.88 M -1.83 0.0
708 1400/04/06 8,480 8,989 8,480 8,620 -1.24 8,725 -0.03 6.0 456.37 K 397.98 M 0.7 2.67 100.0 100.0 4.91 M 3.69 M 1.33 0.0
709 1400/04/05 8,383 9,010 8,383 8,890 0.75 8,728 -1.09 7.48 2.2 M 1.92 B 9.54 36.31 91.15 99.92 6.98 M 7.36 M -1.05 -168.64 M
710 1400/04/02 8,808 8,809 8,808 8,808 -3.0 8,824 -2.82 0.01 1.04 M 912.97 M 43.84 109.01 3.52 100.0 2.92 M 12.17 M -4.16 -880.8 M
711 1400/03/30 8,626 8,626 8,626 8,626 -5.0 9,080 0.0 0.0 600.0 517.56 K 0.02 0.06 100.0 100.0 517.56 K 517.56 K 1.0 0.0
712 1400/03/24 8,627 8,627 8,627 8,627 -5.0 9,080 -0.01 0.0 1.66 K 1.43 M 0.06 0.17 100.0 100.0 475.92 K 713.88 K -1.5 0.0
713 1400/03/22 8,810 8,810 8,810 8,810 -2.99 9,081 -0.01 0.0 2.26 K 1.99 M 0.08 0.23 100.0 100.0 1.99 M 1.99 M 1.0 0.0
714 1400/03/18 8,673 8,673 8,673 8,673 -5.0 9,082 -0.51 0.0 113.0 K 98.0 M 18.72 23.98 100.0 100.0 19.6 M 98.0 M -5.0 0.0
715 1400/03/17 8,856 8,856 8,856 8,856 -2.99 9,129 0.0 0.0 700.0 619.92 K 0.11 0.06 100.0 100.0 619.92 K 619.92 K 1.0 0.0
716 1400/03/12 8,857 8,857 8,857 8,857 -2.99 9,129 -0.01 0.0 3.2 K 2.83 M 0.57 0.26 100.0 100.0 1.42 M 2.83 M -2.0 0.0
717 1400/03/10 8,678 8,678 8,678 8,678 -4.99 9,130 -0.04 0.0 8.56 K 7.43 M 1.97 0.7 100.0 100.0 2.48 M 7.43 M -3.0 0.0
718 1400/03/08 8,863 8,863 8,863 8,863 -3.0 9,134 -0.03 0.0 13.15 K 11.65 M 6.46 0.67 100.0 100.0 2.91 M 5.83 M -2.0 0.0
719 1400/03/04 8,683 8,683 8,683 8,683 -4.99 9,137 -0.02 0.0 4.58 K 3.98 M 3.63 0.09 100.0 100.0 3.98 M 1.33 M 3.0 0.0
720 1400/02/29 8,683 8,683 8,683 8,683 -4.99 9,139 0.0 0.0 1000.0 868.3 K 0.79 0.02 100.0 100.0 868.3 K 868.3 K 1.0 0.0
721 1400/02/28 8,865 8,865 8,865 8,865 -3.0 9,139 0.0 0.0 1000.0 886.5 K 0.46 0.02 100.0 100.0 886.5 K 886.5 K 1.0 0.0
722 1400/02/27 8,866 8,866 8,866 8,866 -3.0 9,139 -0.01 0.0 2.03 K 1.8 M 0.44 0.04 100.0 100.0 1.8 M 1.8 M 1.0 0.0
723 1400/02/26 8,866 8,866 8,866 8,866 -3.0 9,140 0.0 0.0 1.57 K 1.39 M 0.36 0.02 100.0 100.0 697.31 K 1.39 M -2.0 0.0
724 1400/02/25 8,683 8,683 8,683 8,683 -5.0 9,140 0.0 0.0 700.0 607.81 K 0.16 0.0 100.0 100.0 607.81 K 607.81 K 1.0 0.0
725 1400/02/22 8,958 8,958 8,958 8,958 -1.99 9,140 0.0 0.0 1000.0 895.8 K 0.14 0.0 100.0 100.0 895.8 K 895.8 K 1.0 0.0
726 1400/02/15 8,958 8,958 8,958 8,958 -1.99 9,140 0.0 0.0 5.45 K 4.88 M 0.84 0.02 100.0 100.0 4.88 M 4.88 M 1.0 0.0
727 1400/02/13 8,959 8,959 8,959 8,959 -1.99 9,140 -0.01 0.0 14.2 K 12.72 M 3.58 0.03 100.0 100.0 6.36 M 12.72 M -2.0 0.0
728 1400/02/12 8,776 8,776 8,776 8,776 -3.99 9,141 0.0 0.0 624.0 547.62 K 0.13 0.0 100.0 100.0 547.62 K 547.62 K 1.0 0.0
729 1400/02/08 8,959 8,959 8,959 8,959 -1.99 9,141 0.0 0.0 1000.0 895.9 K 0.14 0.0 100.0 100.0 895.9 K 895.9 K 1.0 0.0
730 1400/02/07 8,960 8,960 8,960 8,960 -1.99 9,141 -0.01 0.0 13.9 K 12.45 M 0.39 0.02 100.0 100.0 6.23 M 6.23 M 1.0 0.0
731 1400/02/06 8,777 8,777 8,777 8,777 -3.99 9,142 0.0 0.0 2.74 K 2.4 M 0.08 0.0 100.0 100.0 801.63 K 2.4 M -3.0 0.0
732 1400/02/05 8,960 8,960 8,960 8,960 -1.99 9,142 0.0 0.0 1.56 K 1.4 M 0.04 0.0 100.0 100.0 698.88 K 1.4 M -2.0 0.0
733 1400/02/04 8,960 8,960 8,960 8,960 -1.99 9,142 0.0 0.0 4.61 K 4.13 M 0.07 0.0 100.0 100.0 2.07 M 4.13 M -2.0 0.0
734 1400/02/01 8,961 8,961 8,961 8,961 -1.99 9,142 -0.01 0.0 12.66 K 11.34 M 0.06 0.01 100.0 100.0 5.67 M 11.34 M -2.0 0.0
735 1400/01/31 8,803 8,803 8,803 8,803 -3.99 9,143 -0.28 0.0 156.75 K 137.99 M 0.95 0.09 100.0 100.0 10.61 M 6.57 M 1.62 0.0
736 1400/01/30 8,986 8,986 8,986 8,986 -2.0 9,169 0.0 0.0 1.67 K 1.5 M 0.01 0.0 100.0 100.0 748.08 K 1.5 M -2.0 0.0
737 1400/01/28 8,986 8,986 8,986 8,986 -2.0 9,169 0.0 0.0 4.61 K 4.15 M 0.03 0.0 100.0 100.0 1.38 M 4.15 M -3.0 0.0
738 1400/01/25 9,000 9,010 9,000 9,000 -1.99 9,169 -0.15 0.11 162.98 K 146.68 M 0.63 0.06 100.0 100.0 11.28 M 7.72 M 1.46 0.0
739 1400/01/24 8,923 9,110 8,923 8,923 -3.99 9,183 -1.19 2.1 656.52 K 586.23 M 1.41 0.25 99.69 100.0 7.31 M 5.86 M 1.25 -1.8 M
740 1400/01/23 9,109 9,109 9,109 9,109 -1.99 9,294 0.0 0.0 600.0 546.54 K 0.0 0.0 100.0 100.0 546.54 K 546.54 K 1.0 0.0
741 1400/01/22 9,110 9,110 9,110 9,110 -1.99 9,294 -0.01 0.0 11.53 K 10.51 M 0.01 0.0 100.0 100.0 5.25 M 2.1 M 2.5 0.0
742 1400/01/21 9,110 9,110 9,110 9,110 -1.99 9,295 0.0 0.0 2.48 K 2.26 M 0.0 0.0 100.0 100.0 753.09 K 2.26 M -3.0 0.0
743 1400/01/18 9,170 9,480 9,159 9,159 -1.99 9,295 -0.54 3.5 612.68 K 562.12 M 0.27 0.22 62.32 97.35 5.08 M 8.83 M -1.74 -196.92 M
744 1400/01/17 9,040 9,488 9,033 9,360 1.55 9,345 1.39 5.04 1.71 M 1.6 B 0.8 0.53 98.63 96.44 8.53 M 9.96 M -1.17 34.96 M
745 1400/01/16 9,108 9,500 9,108 9,108 -1.99 9,217 -0.82 4.3 1.55 M 1.43 B 0.75 0.45 93.62 95.19 6.88 M 7.46 M -1.08 -22.45 M
746 1400/01/15 9,220 9,230 9,216 9,216 -2.0 9,293 -1.18 0.15 1.24 M 1.14 B 0.52 0.34 19.18 100.0 5.34 M 19.35 M -3.62 -922.6 M
747 1400/01/14 9,363 9,800 9,342 9,342 -1.99 9,404 -1.34 4.9 2.43 M 2.28 B 1.14 0.68 81.41 98.42 13.65 M 15.27 M -1.12 -387.75 M
748 1400/01/11 9,394 9,870 9,394 9,513 -0.75 9,532 -0.55 5.07 4.42 M 4.21 B 2.95 1.16 79.68 94.14 7.46 M 9.51 M -1.28 -609.18 M
749 1400/01/10 9,494 9,494 9,494 9,494 -1.99 9,585 -1.05 0.0 1.04 M 987.76 M 0.39 0.27 3.88 100.0 2.95 M 89.8 M -30.43 -949.4 M
750 1400/01/08 9,608 9,733 9,608 9,608 -2.0 9,687 -1.19 1.3 1.18 M 1.13 B 0.32 0.31 15.26 100.0 3.39 M 9.14 M -2.69 -960.8 M
751 1400/01/07 9,733 10,138 9,733 9,733 -3.99 9,804 -3.29 4.16 2.91 M 2.85 B 0.55 0.77 65.88 99.88 8.99 M 14.31 M -1.59 -969.76 M
752 1399/12/27 10,044 10,044 10,044 10,044 -1.99 10,138 -1.07 0.0 1.09 M 1.09 B 0.2 0.29 7.95 100.0 3.21 M 49.6 M -15.45 -1.0 B
753 1399/12/26 10,172 10,375 10,172 10,172 -1.99 10,248 -1.26 2.0 1.27 M 1.29 B 0.2 0.33 21.41 100.0 3.96 M 15.05 M -3.8 -1.02 B
754 1399/12/25 10,638 10,644 10,128 10,128 -1.99 10,379 0.44 5.09 6.94 M 7.21 B 1.34 1.89 90.87 86.03 9.88 M 19.68 M -1.99 348.31 M
755 1399/12/24 10,368 10,369 10,067 10,369 3.0 10,334 2.65 3.0 6.22 M 6.43 B 1.49 1.78 100.0 54.87 13.01 M 14.94 M -1.15 2.9 B
756 1399/12/23 9,734 10,229 9,734 10,229 2.99 10,067 1.36 5.09 11.07 M 11.15 B 5.09 3.74 91.26 75.25 13.73 M 20.21 M -1.47 1.78 B
757 1399/12/20 9,854 10,140 9,854 9,854 -2.0 9,932 -1.22 2.9 1.17 M 1.15 B 0.55 0.4 14.5 82.92 4.4 M 35.43 M -8.05 -789.31 M
758 1399/12/19 9,886 10,790 9,886 9,886 -3.99 10,055 -2.35 9.14 6.42 M 6.46 B 5.96 2.39 84.66 99.97 13.77 M 20.3 M -1.47 -988.55 M
759 1399/12/18 10,204 10,204 10,204 10,204 -2.0 10,297 -1.1 0.0 1.04 M 1.06 B 0.37 0.38 3.83 100.0 3.38 M 75.79 M -22.39 -1.02 B
760 1399/12/17 10,339 10,339 10,339 10,339 -1.99 10,412 -1.3 0.0 1.22 M 1.26 B 0.32 0.45 18.15 93.04 14.33 M 65.3 M -4.56 -946.02 M
761 1399/12/16 10,451 10,451 10,451 10,451 -2.0 10,549 -1.08 0.0 1.01 M 1.06 B 0.23 0.38 1.09 100.0 1.93 M 66.07 M -34.31 -1.05 B
762 1399/12/13 10,566 10,566 10,566 10,566 -1.99 10,664 -1.09 0.0 1.01 M 1.06 B 0.21 0.37 0.58 100.0 1.23 M 70.85 M -57.46 -1.06 B
763 1399/12/03 11,296 11,296 11,296 11,296 -2.0 11,381 -1.26 0.0 1.1 M 1.25 B 0.18 0.4 9.49 100.0 3.95 M 249.6 M -63.25 -1.13 B
764 1399/12/02 11,762 11,762 11,192 11,192 -2.0 11,526 0.93 5.09 9.89 M 11.4 B 2.16 4.37 100.0 81.64 17.89 M 19.67 M -1.1 2.09 B
765 1399/11/29 11,420 11,420 11,420 11,420 4.99 11,420 4.99 0.0 6.23 M 7.12 B 1.75 3.17 100.0 18.18 37.46 M 10.87 M 3.45 5.82 B
766 1399/11/28 10,877 10,877 10,877 10,877 2.99 10,877 2.99 0.0 4.18 M 4.55 B 1.37 2.37 100.0 4.4 51.71 M 6.67 M 7.76 4.35 B
767 1399/11/27 10,561 10,561 10,452 10,561 2.99 10,561 2.99 1.04 2.13 M 2.25 B 0.75 1.27 100.0 53.05 20.45 M 24.86 M -1.22 1.06 B
768 1399/11/26 10,452 10,452 9,946 10,452 3.0 10,254 1.04 5.09 8.78 M 9.0 B 4.53 7.02 100.0 88.39 17.15 M 27.64 M -1.61 1.05 B
769 1399/11/25 10,263 10,263 10,263 10,263 4.99 10,148 3.82 0.0 1.56 M 1.61 B 0.74 1.28 87.22 10.54 43.78 M 5.13 M 8.53 1.23 B
770 1399/11/21 9,912 9,912 9,912 9,912 2.99 9,775 1.57 0.0 1.16 M 1.15 B 0.49 0.95 100.0 13.49 143.22 M 5.33 M 26.87 991.2 M
771 1399/11/20 9,695 9,695 9,695 9,695 3.0 9,624 2.24 0.0 1.65 M 1.6 B 0.78 1.41 100.0 2.81 66.5 M 1.87 M 35.6 1.55 B
772 1399/11/19 9,569 9,569 9,569 9,569 2.99 9,413 1.31 0.0 967.53 K 925.83 M 0.46 0.83 100.0 27.13 185.17 M 7.85 M 23.59 674.61 M
773 1399/11/18 8,800 9,344 8,800 9,344 3.0 9,291 2.41 6.18 4.37 M 4.06 B 2.92 4.23 100.0 58.54 26.69 M 25.26 M 1.06 1.68 B
774 1399/11/04 9,072 9,072 9,072 9,072 1.99 9,072 1.99 0.0 2.4 M 2.18 B 1.86 2.42 100.0 16.71 24.75 M 14.0 M 1.77 1.81 B
775 1399/11/01 8,895 8,895 8,895 8,895 2.0 8,895 2.0 0.0 2.54 M 2.26 B 2.51 2.69 100.0 1.39 17.62 M 2.24 M 7.86 2.22 B
776 1399/10/30 8,567 8,777 8,567 8,760 0.22 8,721 -0.23 2.45 304.45 K 263.87 M 0.29 0.31 52.44 72.47 3.46 M 5.03 M -1.45 -52.85 M
777 1399/10/29 8,728 8,815 8,728 8,728 -2.0 8,741 -1.85 1.0 1.02 M 894.01 M 0.8 1.07 2.45 99.92 1.82 M 63.81 M -34.98 -871.44 M
778 1399/10/27 8,983 9,256 8,894 8,894 -1.99 8,906 -1.86 4.07 1.2 M 1.07 B 0.95 1.29 26.41 90.58 7.66 M 22.6 M -2.95 -688.39 M
779 1399/10/24 9,163 9,163 9,072 9,079 -1.92 9,075 -1.97 1.0 1.39 M 1.26 B 1.31 1.57 29.82 98.42 9.92 M 17.05 M -1.72 -867.54 M
780 1399/10/23 9,410 9,504 9,241 9,241 -1.99 9,257 -1.82 2.85 1.11 M 1.03 B 1.23 1.33 10.33 99.9 4.44 M 13.21 M -2.98 -923.79 M
781 1399/10/22 9,598 9,598 9,410 9,450 0.43 9,429 0.2 2.0 469.55 K 443.91 M 0.55 0.56 81.08 97.15 5.22 M 4.74 M 1.1 -71.33 M
782 1399/10/21 9,410 9,410 9,380 9,410 1.99 9,410 1.99 0.32 2.2 M 2.07 B 4.6 2.99 100.0 21.85 7.22 M 9.24 M -1.28 1.62 B
783 1399/10/20 9,010 9,254 9,010 9,254 1.99 9,226 1.69 2.71 1.18 M 1.09 B 3.95 1.73 99.91 15.43 36.29 M 4.0 M 9.07 920.6 M
784 1399/10/17 9,010 9,100 8,930 9,099 -0.01 9,073 -0.3 1.9 360.15 K 324.84 M 0.86 0.52 15.52 42.03 4.58 M 4.55 M 1.01 -86.08 M
785 1399/10/16 9,010 9,100 8,956 9,100 -0.42 9,100 -0.42 1.61 328.35 K 295.99 M 0.58 0.48 23.53 42.8 3.48 M 3.62 M -1.04 -57.02 M
786 1399/10/15 9,030 9,110 8,982 9,015 -1.63 9,138 -0.28 1.43 200.89 K 181.29 M 0.31 0.28 17.73 45.15 2.01 M 2.34 M -1.16 -49.7 M
787 1399/10/14 9,022 9,380 9,022 9,022 -2.0 9,164 -0.46 3.97 320.06 K 290.08 M 0.41 0.46 38.79 81.19 5.36 M 7.36 M -1.37 -122.98 M
788 1399/10/13 9,067 9,300 9,067 9,100 -1.64 9,206 -0.5 2.57 285.01 K 258.71 M 0.27 0.39 44.76 99.22 4.14 M 5.46 M -1.32 -140.91 M
789 1399/10/10 9,400 9,400 9,212 9,212 -1.99 9,252 -1.56 2.04 949.69 K 877.77 M 0.79 1.35 3.06 100.0 1.68 M 21.41 M -12.74 -850.88 M
790 1399/10/09 9,400 9,650 9,360 9,360 -2.0 9,399 -1.59 3.1 1.06 M 997.36 M 0.82 1.48 5.75 99.27 2.12 M 28.29 M -13.31 -932.7 M
791 1399/10/08 9,475 9,800 9,474 9,474 -2.0 9,551 -1.2 3.44 641.73 K 608.72 M 0.46 0.87 68.76 32.22 11.63 M 6.33 M 1.84 222.46 M
792 1399/10/07 9,663 9,700 9,663 9,690 -1.72 9,667 -1.96 0.38 999.24 K 965.8 M 0.77 1.35 53.26 90.33 24.5 M 16.46 M 1.49 -358.05 M
793 1399/10/06 9,930 9,960 9,727 9,727 -1.99 9,860 -0.65 2.4 1.66 M 1.64 B 1.5 2.34 10.81 38.44 4.43 M 15.0 M -3.39 -452.98 M
794 1399/10/03 9,716 10,100 9,716 9,929 0.15 9,925 0.11 3.95 1.63 M 1.62 B 1.89 2.37 37.34 27.2 7.36 M 6.76 M 1.09 163.76 M
795 1399/10/02 10,119 10,119 9,723 9,750 -1.72 9,914 -0.07 4.07 1.53 M 1.52 B 2.63 2.33 31.9 10.82 6.3 M 3.43 M 1.84 320.44 M
796 1399/10/01 9,901 10,087 9,702 10,087 1.89 9,921 0.21 3.97 1.21 M 1.2 B 2.92 1.96 9.87 11.7 5.94 M 5.41 M 1.1 -22.07 M
797 1399/09/30 9,900 9,905 9,900 9,905 0.05 9,900 0.0 0.05 434.46 K 430.12 M 1.13 0.69 0.83 65.94 1.19 M 8.1 M -6.82 -280.03 M
798 1399/09/29 9,900 9,999 9,700 9,900 0.03 9,900 0.03 3.08 734.34 K 727.03 M 2.75 1.15 33.21 99.82 16.1 M 13.44 M 1.2 -484.23 M
799 1399/09/26 9,777 10,000 9,777 9,800 -1.76 9,897 -0.79 2.28 402.53 K 393.75 M 1.41 0.63 3.26 95.82 1.84 M 7.7 M -4.2 -364.45 M
800 1399/09/24 10,000 10,000 9,801 9,801 -2.0 9,976 -0.25 2.03 128.26 K 125.8 M 0.42 0.19 36.46 100.0 3.53 M 13.98 M -3.96 -79.93 M
801 1399/09/23 10,000 10,150 9,874 9,874 -2.0 10,001 -0.73 2.8 378.62 K 374.12 M 1.09 0.52 23.83 100.0 3.57 M 9.59 M -2.69 -284.97 M
802 1399/09/22 10,280 10,280 9,980 10,130 0.47 10,075 -0.08 3.01 273.36 K 274.86 M 0.79 0.35 43.02 100.0 3.94 M 5.85 M -1.48 -156.62 M
803 1399/09/19 9,980 10,260 9,894 10,000 -0.94 10,083 -0.12 3.7 151.06 K 151.25 M 0.33 0.19 50.38 100.0 3.46 M 2.85 M 1.21 -75.05 M
804 1399/09/18 10,189 10,195 9,892 9,893 -1.95 10,095 0.05 3.06 501.12 K 506.15 M 1.07 0.62 31.1 79.87 4.5 M 8.25 M -1.83 -246.84 M
805 1399/09/17 10,260 10,260 10,158 10,158 0.98 10,090 0.31 1.0 205.83 K 210.16 M 0.3 0.24 79.24 65.68 5.55 M 3.45 M 1.61 28.5 M
806 1399/09/16 10,083 10,184 10,083 10,170 1.85 10,059 0.74 1.0 604.12 K 610.63 M 0.76 0.7 47.41 84.41 5.91 M 11.2 M -1.9 -225.95 M
807 1399/09/15 10,043 10,143 10,043 10,143 1.99 9,985 0.4 1.0 261.27 K 263.81 M 0.28 0.29 70.66 98.08 6.21 M 10.35 M -1.67 -72.34 M
808 1399/09/12 10,075 10,075 9,975 10,070 1.94 9,945 0.68 1.0 693.98 K 692.75 M 0.68 0.79 15.37 76.5 3.04 M 18.27 M -6.0 -423.43 M
809 1399/09/11 9,972 9,972 9,873 9,972 1.99 9,878 1.03 1.0 587.31 K 585.13 M 0.52 0.69 92.87 17.9 14.69 M 5.51 M 2.66 438.7 M
810 1399/09/10 9,789 9,789 9,692 9,789 1.99 9,777 1.86 1.0 1.33 M 1.3 B 1.26 1.62 14.66 19.45 6.8 M 12.64 M -1.86 -62.27 M
811 1399/09/09 9,518 9,612 9,517 9,612 1.99 9,598 1.85 1.0 1.1 M 1.06 B 1.2 1.4 27.92 10.44 7.59 M 4.26 M 1.78 185.32 M
812 1399/09/08 9,454 9,454 9,360 9,454 2.0 9,424 1.67 1.0 995.09 K 939.02 M 1.16 1.3 15.24 27.03 3.87 M 6.35 M -1.64 -110.73 M
813 1399/09/05 9,284 9,284 9,193 9,284 2.0 9,269 1.83 0.99 1.06 M 988.02 M 1.29 1.46 6.03 6.03 2.98 M 5.42 M -1.82 0.0
814 1399/09/04 9,104 9,104 9,014 9,104 1.99 9,102 1.97 1.0 1.17 M 1.06 B 1.77 1.65 12.83 15.48 6.19 M 5.87 M 1.05 -28.17 M
815 1399/09/03 8,900 8,987 8,898 8,987 2.0 8,926 1.31 1.0 960.22 K 859.24 M 1.4 1.41 4.96 44.95 2.03 M 7.72 M -3.81 -343.62 M
816 1399/09/02 8,867 8,946 8,857 8,900 1.47 8,811 0.46 1.0 406.55 K 361.16 M 0.48 0.59 37.2 58.37 7.46 M 6.8 M 1.1 -76.48 M
817 1399/09/01 8,882 8,882 8,795 8,881 1.97 8,771 0.71 0.99 710.48 K 625.9 M 0.71 1.02 18.68 100.0 4.17 M 9.2 M -2.2 -509.0 M
818 1399/08/28 8,638 8,990 8,638 8,639 -1.99 8,709 -1.19 4.08 882.22 K 766.45 M 1.07 1.25 51.73 100.0 6.19 M 16.31 M -2.63 -369.97 M
819 1399/08/27 8,949 8,949 8,860 8,948 1.98 8,814 0.46 1.0 328.86 K 292.8 M 0.34 0.44 79.11 47.38 6.26 M 5.55 M 1.13 92.91 M
820 1399/08/26 8,695 9,048 8,694 9,048 2.0 8,774 -1.09 4.07 1.11 M 971.4 M 1.17 1.47 25.38 85.51 7.25 M 23.07 M -3.18 -584.1 M
821 1399/08/25 8,869 9,155 8,869 8,870 -3.98 8,871 -3.97 3.22 1.17 M 1.03 B 1.28 1.55 21.16 100.0 7.82 M 19.16 M -2.45 -815.74 M
822 1399/08/24 9,197 9,384 9,197 9,197 -1.99 9,238 -1.56 2.03 1.52 M 1.41 B 1.94 2.25 7.97 100.0 2.95 M 100.42 M -34.06 -1.29 B
823 1399/08/21 9,198 9,198 9,198 9,198 -1.99 9,384 -0.01 0.0 3.15 K 2.9 M 0.0 0.0 100.0 100.0 724.8 K 2.9 M -4.0 0.0
824 1399/08/20 9,557 9,557 9,366 9,366 -2.0 9,385 -1.8 2.04 1.02 M 953.45 M 1.54 1.37 1.57 100.0 1.66 M 136.21 M -81.87 -938.48 M
825 1399/08/19 9,557 9,560 9,557 9,557 -2.0 9,557 -2.0 0.03 1.03 M 980.91 M 1.74 1.41 2.57 90.26 2.8 M 68.1 M -24.31 -860.13 M
826 1399/08/18 9,752 9,752 9,752 9,752 -2.0 9,752 -2.0 0.0 1.0 M 978.9 M 2.12 1.39 0.38 100.0 924.0 K 195.78 M -211.88 -975.2 M
827 1399/08/17 10,305 10,305 9,901 9,901 -2.0 9,951 -1.5 4.08 875.9 K 869.85 M 2.14 1.04 4.18 98.47 1.82 M 32.94 M -18.11 -820.13 M
828 1399/08/14 9,894 10,296 9,894 10,295 1.98 10,103 0.08 4.06 289.02 K 292.61 M 0.67 0.3 18.68 73.75 2.6 M 9.81 M -3.77 -161.16 M
829 1399/08/12 10,104 10,104 9,902 9,902 -2.0 10,095 -0.09 2.04 104.82 K 104.97 M 0.19 0.09 5.89 51.87 1.24 M 3.4 M -2.75 -48.27 M
830 1399/08/11 10,154 10,249 9,866 10,154 1.0 10,104 0.51 3.88 668.97 K 677.56 M 1.32 0.6 67.86 39.94 22.99 M 8.46 M 2.72 189.16 M
831 1399/08/10 9,907 10,209 9,900 10,209 2.0 10,053 0.44 3.12 433.96 K 438.8 M 0.81 0.4 45.9 35.32 11.19 M 3.78 M 2.96 46.42 M
832 1399/08/07 9,864 10,266 9,864 9,866 -1.98 10,009 -0.56 4.08 554.14 K 552.32 M 0.95 0.52 51.76 69.55 21.99 M 10.67 M 2.06 -98.22 M
833 1399/08/06 9,945 10,044 9,945 9,945 -1.99 10,065 -0.81 1.0 394.86 K 392.81 M 0.55 0.38 8.65 97.46 2.83 M 10.35 M -3.65 -348.86 M
834 1399/08/05 10,081 10,181 10,081 10,181 -1.02 10,147 -1.35 0.99 655.59 K 660.92 M 0.79 0.65 1.07 93.36 1.01 M 11.87 M -11.69 -609.97 M
835 1399/08/03 10,185 10,285 10,185 10,285 -1.03 10,286 -1.02 0.98 492.92 K 502.07 M 0.51 0.49 4.55 100.0 2.08 M 9.84 M -4.74 -479.24 M
836 1399/07/30 10,618 10,620 10,305 10,305 -2.0 10,392 -1.17 3.06 583.35 K 602.3 M 0.54 0.6 5.75 99.74 2.47 M 9.24 M -3.74 -566.12 M
837 1399/07/29 10,488 10,586 10,488 10,488 -2.0 10,515 -1.75 0.93 785.67 K 824.04 M 0.85 0.85 1.59 86.11 1.46 M 14.19 M -9.74 -696.43 M
838 1399/07/28 10,702 10,702 10,702 10,702 -2.0 10,702 -2.0 0.0 1.07 M 1.14 B 1.06 1.22 6.24 76.56 5.09 M 34.95 M -6.87 -802.65 M
839 1399/07/27 10,896 11,320 10,896 10,897 -1.99 10,920 -1.78 3.89 1.21 M 1.32 B 1.3 1.38 21.52 87.57 10.51 M 10.5 M -1.0 -871.13 M
840 1399/07/23 11,117 11,228 11,117 11,117 -4.0 11,118 -3.99 1.0 1.21 M 1.34 B 1.41 1.4 16.48 72.41 7.13 M 12.78 M -1.79 -750.5 M
841 1399/07/22 11,579 11,695 11,579 11,579 -2.0 11,580 -1.99 1.0 1.11 M 1.29 B 1.39 1.08 11.01 99.23 4.74 M 32.0 M -6.76 -1.14 B
842 1399/07/21 11,587 11,587 11,587 11,587 -2.0 11,815 -0.07 0.0 28.3 K 32.79 M 0.02 0.03 64.67 100.0 1.77 M 4.68 M -2.65 -11.59 M
843 1399/07/20 12,116 12,122 11,648 11,648 -1.99 11,823 -0.52 4.07 1.49 M 1.76 B 0.87 1.41 66.49 87.1 8.67 M 16.32 M -1.88 -362.96 M
844 1399/07/19 11,932 11,932 11,813 11,931 1.98 11,885 1.59 1.01 807.25 K 960.28 M 0.36 0.75 92.54 36.74 6.63 M 6.41 M 1.03 535.85 M
845 1399/07/16 11,620 11,737 11,620 11,737 2.0 11,699 1.67 1.01 846.25 K 991.16 M 0.4 0.63 89.14 37.95 11.33 M 6.48 M 1.75 507.41 M
846 1399/07/14 11,500 11,550 11,201 11,550 2.0 11,507 1.62 3.12 834.39 K 961.44 M 0.43 0.56 74.2 59.83 14.56 M 8.85 M 1.65 138.19 M
847 1399/07/13 11,340 11,340 10,897 11,340 2.0 11,324 1.85 4.07 3.21 M 3.64 B 2.46 2.24 10.6 78.2 8.21 M 30.28 M -3.69 -2.46 B
848 1399/07/12 11,134 11,245 10,805 11,245 2.0 11,118 0.84 4.07 2.82 M 3.13 B 3.79 1.89 13.38 76.81 5.91 M 13.83 M -2.34 -1.99 B
849 1399/07/09 10,929 11,375 10,929 11,375 2.0 11,025 -1.14 4.08 3.4 M 3.75 B 39.86 2.3 18.33 98.5 42.96 M 24.3 M 1.77 -3.01 B
850 1399/07/08 10,983 10,983 10,983 10,983 -2.0 11,152 -0.49 0.0 216.17 K 237.42 M 3.41 0.13 100.0 100.0 79.14 M 79.14 M 1.0 0.0
851 1399/07/07 10,804 10,804 10,804 10,804 -4.0 11,207 -0.42 0.0 93.26 K 100.76 M 2.07 0.05 100.0 100.0 14.39 M 50.38 M -3.5 0.0
852 1399/07/06 11,030 11,030 11,030 11,030 -2.0 11,254 -0.01 0.0 4.52 K 4.99 M 0.1 0.0 100.0 100.0 997.55 K 2.49 M -2.5 0.0
853 1399/07/05 11,032 11,032 11,032 11,032 -2.0 11,255 -0.02 0.0 6.0 K 6.62 M 0.12 0.0 100.0 100.0 3.31 M 6.62 M -2.0 0.0
854 1399/07/02 11,059 11,059 11,059 11,059 -1.99 11,257 -0.24 0.0 106.66 K 117.96 M 0.4 0.03 100.0 100.0 16.85 M 19.66 M -1.17 0.0
855 1399/07/01 10,886 10,886 10,886 10,886 -4.0 11,284 -0.49 0.0 106.72 K 116.17 M 0.24 0.03 6.3 100.0 1.46 M 116.17 M -79.43 -108.86 M
856 1399/06/31 11,113 11,113 11,113 11,113 -1.99 11,339 0.0 0.0 1000.0 1.11 M 0.0 0.0 100.0 100.0 555.65 K 1.11 M -2.0 0.0
857 1399/06/30 11,115 11,115 11,115 11,115 -1.99 11,339 -0.02 0.0 8.96 K 9.96 M 0.01 0.0 100.0 100.0 1.66 M 9.96 M -6.0 0.0
858 1399/06/29 11,121 11,121 11,121 11,121 -1.99 11,341 -0.05 0.0 22.38 K 24.89 M 0.01 0.01 100.0 100.0 2.77 M 1.24 M 2.22 0.0
859 1399/06/26 11,512 11,512 11,062 11,062 -1.99 11,347 0.53 4.07 1.18 M 1.34 B 0.68 0.3 82.39 99.33 10.81 M 12.66 M -1.17 -226.7 M
860 1399/06/25 11,287 11,287 11,287 11,287 2.0 11,287 2.0 0.0 980.87 K 1.11 B 0.36 0.22 20.19 100.0 8.94 M 19.42 M -2.17 -883.58 M
861 1399/06/24 10,956 11,402 10,956 11,402 1.99 11,066 -1.01 4.07 4.52 M 5.0 B 1.71 0.75 18.72 99.8 18.01 M 29.55 M -1.64 -4.06 B
862 1399/06/23 10,998 10,999 10,998 10,998 -2.0 11,179 -0.38 0.01 166.91 K 183.57 M 0.06 0.03 40.09 100.0 3.2 M 8.34 M -2.61 -109.98 M
863 1399/06/22 11,665 11,665 11,219 11,350 -0.85 11,222 -1.97 3.98 1.79 M 2.01 B 0.52 0.27 57.45 100.0 14.45 M 29.59 M -2.05 -856.02 M
864 1399/06/19 11,398 11,850 11,398 11,410 -1.89 11,447 -1.57 3.97 1.19 M 1.36 B 0.31 0.18 91.45 100.0 18.3 M 18.39 M -1.0 -116.32 M
865 1399/06/18 11,628 11,850 11,628 11,628 -2.0 11,630 -1.98 1.91 6.04 M 7.02 B 1.83 0.95 9.78 98.34 38.17 M 69.08 M -1.81 -6.22 B
866 1399/06/17 12,000 12,307 11,854 11,854 -1.99 11,865 -1.9 3.82 4.04 M 4.8 B 1.08 0.65 43.04 100.0 36.24 M 35.55 M 1.02 -2.73 B
867 1399/06/16 12,181 12,181 11,705 11,931 -0.1 12,095 1.27 4.07 1.96 M 2.37 B 0.34 0.32 89.72 99.49 19.32 M 20.14 M -1.04 -231.32 M
868 1399/06/15 11,965 11,965 11,497 11,965 1.99 11,943 1.81 4.07 3.97 M 4.74 B 0.5 0.66 51.7 87.37 16.43 M 29.55 M -1.8 -1.69 B
869 1399/06/12 11,513 11,981 11,513 11,981 1.99 11,731 -0.14 4.06 3.16 M 3.71 B 0.38 0.54 53.93 100.0 20.22 M 16.14 M 1.25 -1.71 B
870 1399/06/11 11,746 12,000 11,746 11,746 -1.99 11,747 -1.99 2.16 3.37 M 3.96 B 0.45 0.59 27.25 100.0 20.38 M 19.92 M 1.02 -2.88 B
871 1399/06/10 12,440 12,440 11,972 11,972 -2.0 11,985 -1.89 3.91 6.25 M 7.49 B 0.98 1.15 35.25 100.0 17.6 M 21.77 M -1.24 -4.85 B
872 1399/06/05 12,413 12,413 11,927 12,409 1.96 12,216 0.38 4.07 11.97 M 14.62 B 2.97 2.47 72.15 78.55 18.77 M 26.11 M -1.39 -936.93 M
873 1399/06/04 12,160 12,643 12,160 12,500 0.74 12,170 -1.92 3.97 14.51 M 17.66 B 6.79 3.49 45.67 98.62 50.73 M 52.15 M -1.03 -9.35 B
874 1399/06/03 12,408 12,408 12,408 12,408 -4.0 12,408 -4.0 0.0 5.03 M 6.24 B 2.8 1.28 0.59 84.09 1.6 M 201.85 M -126.06 -5.21 B
875 1399/06/02 12,695 12,695 12,695 12,695 -2.0 12,925 -0.22 0.0 86.28 K 109.53 M 0.02 0.02 100.0 100.0 4.38 M 54.77 M -12.5 0.0
876 1399/06/01 12,782 12,782 12,782 12,782 -1.99 12,954 -0.67 0.0 259.1 K 331.18 M 0.02 0.06 100.0 100.0 4.54 M 165.59 M -36.5 0.0
877 1399/05/29 12,868 12,868 12,868 12,868 -2.0 13,042 -0.67 0.0 277.31 K 356.84 M 0.02 0.07 100.0 100.0 2.66 M 89.21 M -33.5 0.0
878 1399/05/28 13,144 13,144 12,630 12,630 -1.99 13,130 1.89 4.07 5.04 M 6.62 B 0.39 1.32 100.0 100.0 12.37 M 53.79 M -4.35 0.0
879 1399/05/27 12,887 12,887 12,877 12,887 3.99 12,887 3.99 0.08 3.32 M 4.27 B 0.26 0.91 99.99 100.0 9.71 M 46.44 M -4.78 -515.48 K
880 1399/05/26 12,397 12,397 12,155 12,397 2.0 12,392 1.96 1.99 11.06 M 13.71 B 1.04 3.55 99.91 100.0 13.78 M 85.66 M -6.22 -12.39 M
881 1399/05/25 12,386 12,386 11,902 12,386 1.99 12,154 0.08 4.07 36.47 M 44.33 B 10.43 23.59 86.81 92.82 23.86 M 116.23 M -4.87 -2.66 B
882 1399/05/22 12,220 12,220 11,742 12,220 1.99 12,144 1.36 4.07 13.27 M 16.12 B 12.74 14.68 91.05 96.97 40.2 M 200.34 M -4.98 -954.08 M
883 1399/05/21 11,981 11,981 11,981 11,981 3.99 11,981 3.99 0.0 1.22 M 1.46 B 1.31 1.06 100.0 42.73 122.03 M 41.72 M 2.93 838.67 M
884 1399/05/20 11,521 11,521 11,521 11,521 1.99 11,521 1.99 0.0 1.11 M 1.28 B 1.46 0.96 100.0 5.65 91.58 M 9.05 M 10.11 1.21 B
885 1399/05/19 11,296 11,296 11,296 11,296 2.0 11,296 2.0 0.0 902.94 K 1.02 B 1.29 0.76 100.0 15.8 127.49 M 26.87 M 4.75 858.76 M
886 1399/05/15 11,075 11,075 11,075 11,075 2.0 11,075 2.0 0.0 976.37 K 1.08 B 1.6 0.85 100.0 2.83 154.48 M 2.19 M 70.67 1.05 B
887 1399/05/14 10,858 10,858 10,858 10,858 3.99 10,858 3.99 0.0 992.02 K 1.08 B 1.94 0.85 100.0 28.81 134.64 M 18.26 M 7.37 766.76 M
888 1399/05/12 10,501 10,501 10,501 10,501 1.99 10,441 1.41 0.0 688.38 K 722.86 M 1.43 0.61 100.0 63.68 42.52 M 32.88 M 1.29 262.53 M
889 1399/05/11 10,446 10,446 10,446 10,446 1.99 10,296 0.53 0.0 259.69 K 271.27 M 0.48 0.23 100.0 3.7 90.42 M 3.34 M 27.06 261.24 M
890 1399/05/08 10,333 10,333 10,333 10,333 1.99 10,242 1.1 0.0 571.51 K 590.54 M 0.87 0.52 100.0 12.51 53.69 M 8.21 M 6.54 516.65 M
891 1399/05/07 10,325 10,325 10,325 10,325 4.0 10,131 2.04 0.0 530.55 K 547.79 M 0.8 0.49 81.15 5.76 88.91 M 3.94 M 22.55 413.0 M
892 1399/05/06 10,029 10,029 10,029 10,029 1.99 9,928 0.97 0.0 502.64 K 504.1 M 0.73 0.46 100.0 3.64 126.03 M 2.3 M 54.91 485.74 M
893 1399/05/05 9,927 9,927 9,927 9,927 1.99 9,833 1.03 0.0 536.42 K 532.51 M 0.69 0.49 100.0 6.79 66.56 M 5.17 M 12.89 496.35 M
894 1399/05/04 9,819 9,819 9,819 9,819 1.99 9,733 1.1 0.0 571.81 K 561.46 M 0.8 0.53 100.0 12.56 70.18 M 7.05 M 9.95 490.95 M
895 1399/05/01 9,627 9,627 9,627 9,627 4.0 9,627 4.0 0.0 1.13 M 1.09 B 2.23 1.07 100.0 4.76 99.07 M 10.37 M 9.56 1.04 B
896 1399/04/31 9,350 9,350 9,350 9,350 2.0 9,257 0.98 0.0 553.83 K 517.83 M 0.39 0.52 100.0 9.72 34.52 M 8.39 M 4.12 467.5 M
897 1399/04/30 9,246 9,246 9,246 9,246 2.0 9,167 1.13 0.0 637.88 K 589.79 M 0.46 0.61 100.0 21.62 147.45 M 14.17 M 10.41 462.3 M
898 1399/04/29 9,089 9,089 9,089 9,089 2.0 9,065 1.73 0.0 979.64 K 890.4 M 0.4 0.97 100.0 48.96 296.8 M 43.59 M 6.81 454.45 M
899 1399/04/28 9,184 9,184 9,184 9,184 4.0 8,911 0.91 0.0 257.93 K 236.89 M 0.1 0.25 100.0 100.0 33.84 M 29.61 M 1.14 0.0
900 1399/04/25 8,991 8,991 8,991 8,991 2.0 8,831 0.18 0.0 111.43 K 100.19 M 0.04 0.11 100.0 100.0 100.19 M 10.02 M 10.0 0.0
901 1399/04/24 8,815 8,815 8,815 8,815 1.99 8,815 1.99 0.0 5.11 M 4.51 B 2.69 5.1 100.0 2.21 121.81 M 9.95 M 12.24 4.41 B
902 1399/04/23 8,754 8,754 8,754 8,754 1.99 8,643 0.7 0.0 432.67 K 378.76 M 0.21 0.42 100.0 100.0 126.25 M 54.11 M 2.33 0.0
903 1399/04/22 8,583 8,583 8,583 8,583 4.0 8,583 4.0 0.0 6.24 M 5.35 B 7.47 8.34 96.79 0.45 16.77 M 6.04 M 2.78 5.16 B
904 1399/04/21 8,253 8,253 8,253 8,253 1.99 8,253 1.99 0.0 1.24 M 1.02 B 2.04 1.77 100.0 0.63 29.14 M 2.14 M 13.6 1.01 B
905 1399/04/18 8,092 8,092 8,092 8,092 1.99 8,092 1.99 0.0 1.32 M 1.07 B 3.71 1.92 100.0 9.12 56.16 M 16.22 M 3.46 969.68 M
906 1399/04/17 8,058 8,058 8,058 8,058 2.0 7,934 0.43 0.0 282.2 K 227.4 M 0.79 0.42 100.0 29.13 75.8 M 11.04 M 6.87 161.16 M
907 1399/04/16 7,900 7,900 7,900 7,900 3.99 7,900 3.99 0.0 1.32 M 1.04 B 4.82 1.96 100.0 48.71 24.22 M 42.29 M -1.75 534.23 M
908 1399/04/15 7,746 7,746 7,746 7,746 1.99 7,597 0.03 0.0 18.12 K 14.03 M 0.05 0.03 100.0 100.0 14.03 M 2.34 M 6.0 0.0
909 1399/04/14 7,735 7,735 7,735 7,735 1.99 7,595 0.15 0.0 98.66 K 76.31 M 0.29 0.13 100.0 100.0 25.44 M 12.72 M 2.0 0.0
910 1399/04/11 7,728 7,728 7,728 7,728 1.99 7,584 0.09 0.0 60.89 K 47.06 M 0.12 0.08 100.0 100.0 7.84 M 3.62 M 2.17 0.0
911 1399/04/10 7,812 7,812 7,812 7,812 3.99 7,577 0.87 0.0 294.91 K 230.38 M 0.5 0.38 100.0 100.0 76.79 M 20.94 M 3.67 0.0
912 1399/04/09 7,563 7,563 7,563 7,563 2.0 7,512 1.31 0.0 894.14 K 676.23 M 2.01 1.1 100.0 100.0 96.6 M 52.02 M 1.86 0.0
913 1399/04/08 7,522 7,522 7,522 7,522 1.99 7,415 0.54 0.0 367.02 K 276.07 M 0.84 0.41 100.0 100.0 55.21 M 39.44 M 1.4 0.0
914 1399/04/07 7,510 7,510 7,510 7,510 2.0 7,375 0.16 0.0 112.52 K 84.5 M 0.24 0.12 100.0 100.0 84.5 M 7.04 M 12.0 0.0
915 1399/04/04 7,496 7,496 7,496 7,496 4.0 7,363 2.15 0.0 768.58 K 576.13 M 1.86 0.75 100.0 100.0 115.23 M 44.32 M 2.6 0.0
916 1399/04/03 7,269 7,269 7,269 7,269 1.99 7,208 1.14 0.0 815.85 K 593.04 M 0.7 0.75 100.0 100.0 98.84 M 53.91 M 1.83 0.0
917 1399/04/02 7,253 7,253 7,253 7,253 2.0 7,127 0.23 0.0 157.83 K 114.48 M 0.12 0.13 100.0 100.0 114.48 M 14.31 M 8.0 0.0
918 1399/04/01 7,220 7,220 7,220 7,220 1.99 7,111 0.45 0.0 327.06 K 236.13 M 0.24 0.27 100.0 100.0 47.23 M 19.68 M 2.4 0.0
919 1399/03/31 7,303 7,303 7,303 7,303 3.99 7,079 0.8 0.0 285.52 K 208.51 M 0.21 0.22 100.0 100.0 69.5 M 23.17 M 3.0 0.0
920 1399/03/27 7,118 7,118 7,118 7,118 1.99 7,023 0.63 0.0 475.06 K 338.14 M 0.32 0.34 100.0 100.0 67.63 M 48.31 M 1.4 0.0
921 1399/03/26 6,979 6,979 6,979 6,979 1.99 6,979 1.99 0.0 4.54 M 3.17 B 7.64 3.84 100.0 16.38 36.04 M 51.95 M -1.44 2.65 B
922 1399/03/25 6,905 6,905 6,905 6,905 1.99 6,843 1.08 0.0 809.8 K 559.17 M 1.18 0.65 100.0 100.0 69.9 M 62.13 M 1.13 0.0
923 1399/03/24 6,898 6,898 6,898 6,898 4.0 6,770 2.07 0.0 777.22 K 536.13 M 1.45 0.59 100.0 100.0 107.23 M 67.02 M 1.6 0.0
924 1399/03/21 6,747 6,747 6,747 6,747 2.0 6,633 0.27 0.0 218.9 K 147.69 M 0.26 0.15 100.0 100.0 49.23 M 36.92 M 1.33 0.0
925 1399/03/20 6,656 6,656 6,656 6,656 1.99 6,615 1.36 0.0 1.09 M 722.24 M 1.42 0.76 81.57 100.0 53.56 M 144.45 M -2.7 -133.12 M
926 1399/03/19 6,649 6,649 6,649 6,649 1.99 6,526 0.11 0.0 83.4 K 55.45 M 0.11 0.06 100.0 100.0 55.45 M 11.09 M 5.0 0.0
927 1399/03/18 6,571 6,571 6,571 6,571 3.99 6,519 3.17 0.0 1.26 M 824.75 M 1.52 0.84 84.07 100.0 115.55 M 117.82 M -1.02 -131.42 M
928 1399/03/17 6,442 6,442 6,442 6,442 1.99 6,319 0.05 0.0 35.5 K 22.87 M 0.03 0.02 100.0 100.0 22.87 M 11.43 M 2.0 0.0
929 1399/03/13 6,316 6,316 6,316 6,316 1.99 6,316 1.99 0.0 1.8 M 1.14 B 1.5 1.17 88.89 11.11 72.18 M 63.16 M 1.14 884.24 M
930 1399/03/12 6,267 6,267 6,267 6,267 1.99 6,193 0.78 0.0 645.94 K 404.81 M 0.45 0.4 100.0 100.0 67.47 M 67.47 M 1.0 0.0
931 1399/03/11 6,258 6,258 6,258 6,258 1.99 6,145 0.15 0.0 115.15 K 72.06 M 0.06 0.07 100.0 100.0 12.01 M 12.01 M 1.0 0.0
932 1399/02/31 6,177 6,177 6,177 6,177 3.99 6,136 3.3 0.0 1.53 M 948.16 M 0.8 0.85 100.0 44.01 79.01 M 59.61 M 1.33 530.88 M
933 1399/02/30 5,940 5,940 5,940 5,940 1.99 5,940 1.99 0.0 1.86 M 1.1 B 1.11 1.0 89.23 0.25 61.53 M 922.68 K 66.69 981.7 M
934 1399/02/29 5,824 5,824 5,824 5,824 2.0 5,824 2.0 0.0 1.86 M 1.08 B 0.99 0.99 100.0 0.0 54.09 M 5.82 K 9.29 K 1.08 B
935 1399/02/28 5,710 5,710 5,710 5,710 1.98 5,710 1.98 0.0 1.86 M 1.06 B 0.97 0.96 100.0 2.99 81.58 M 6.35 M 12.85 1.03 B
936 1399/02/27 5,599 5,599 5,599 5,599 3.99 5,599 3.99 0.0 2.06 M 1.15 B 1.34 1.04 100.0 17.33 95.99 M 49.91 M 1.92 952.27 M
937 1399/02/24 5,384 5,384 5,384 5,384 1.99 5,384 1.99 0.0 2.02 M 1.09 B 1.28 1.0 100.0 4.72 77.82 M 10.28 M 7.57 1.04 B
938 1399/02/23 5,356 5,356 5,356 5,356 2.0 5,279 0.53 0.0 536.67 K 287.44 M 0.28 0.25 100.0 92.55 57.49 M 29.56 M 1.94 21.42 M
939 1399/02/22 5,251 5,251 5,251 5,251 1.98 5,251 1.98 0.0 2.92 M 1.54 B 1.65 1.37 100.0 45.79 80.81 M 70.3 M 1.15 832.43 M
940 1399/02/21 5,149 5,149 5,149 5,149 4.0 5,149 4.0 0.0 2.02 M 1.04 B 1.28 0.99 100.0 1.59 86.82 M 3.31 M 26.23 1.03 B
941 1399/02/20 5,040 5,040 5,040 5,040 1.98 4,951 0.18 0.0 175.61 K 88.51 M 0.1 0.09 100.0 100.0 22.13 M 29.5 M -1.33 0.0
942 1399/02/17 4,942 4,942 4,942 4,942 1.98 4,942 1.98 0.0 2.23 M 1.1 B 1.38 1.16 100.0 0.0 64.79 M 4.94 K 13.11 K 1.1 B
943 1399/02/16 4,846 4,846 4,846 4,846 2.0 4,846 2.0 0.0 2.23 M 1.08 B 1.74 1.23 90.43 0.61 75.13 M 2.18 M 34.45 970.15 M
944 1399/02/15 4,751 4,751 4,751 4,751 3.98 4,751 3.98 0.0 2.23 M 1.06 B 1.7 1.31 91.03 9.61 56.7 M 14.53 M 3.9 862.11 M
945 1399/02/14 4,616 4,616 4,616 4,616 1.99 4,569 0.95 0.0 1.07 M 494.88 M 0.68 0.65 100.0 100.0 70.7 M 38.07 M 1.86 0.0
946 1399/02/13 4,576 4,576 4,576 4,576 1.98 4,526 0.87 0.0 973.66 K 445.54 M 0.52 0.61 100.0 100.0 44.55 M 40.5 M 1.1 0.0
947 1399/02/10 4,517 4,517 4,517 4,517 1.99 4,487 1.31 0.0 1.59 M 718.06 M 0.75 1.05 100.0 100.0 55.24 M 119.68 M -2.17 0.0
948 1399/02/09 4,566 4,566 4,566 4,566 3.99 4,429 0.87 0.0 521.89 K 238.29 M 0.21 0.35 100.0 31.5 59.57 M 10.72 M 5.56 163.23 M
949 1399/02/08 4,391 4,391 4,391 4,391 2.0 4,391 2.0 0.0 2.42 M 1.06 B 0.94 1.76 91.72 0.66 69.5 M 2.32 M 29.95 966.02 M
950 1399/02/07 4,305 4,305 4,305 4,305 1.99 4,305 1.99 0.0 2.42 M 1.04 B 0.92 1.93 100.0 0.83 38.52 M 2.15 M 17.89 1.03 B
951 1399/02/06 4,221 4,221 4,221 4,221 1.98 4,221 1.98 0.0 2.41 M 1.02 B 0.88 2.13 100.0 0.0 56.51 M 4.22 K 13.39 K 1.02 B
952 1399/02/03 4,139 4,139 4,139 4,139 3.99 4,139 3.99 0.0 2.76 M 1.14 B 1.0 2.78 93.49 0.18 48.63 M 1.02 M 47.76 1.07 B
953 1399/02/02 3,982 3,982 3,982 3,982 2.0 3,980 1.95 0.0 2.7 M 1.08 B 0.96 3.14 97.22 0.0 38.71 M 3.98 K 9.72 K 1.05 B
954 1399/02/01 3,911 3,911 3,911 3,911 1.98 3,904 1.8 0.0 2.5 M 977.75 M 0.86 3.4 100.0 0.0 46.56 M 3.91 K 11.9 K 977.75 M
955 1399/01/31 3,835 3,835 3,835 3,835 1.99 3,835 1.99 0.0 2.76 M 1.06 B 1.17 4.62 100.0 1.04 36.48 M 2.21 M 16.54 1.05 B
956 1399/01/30 3,760 3,760 3,760 3,760 3.98 3,760 3.98 0.0 2.93 M 1.1 B 1.65 6.5 93.18 0.07 51.36 M 389.91 K 131.73 1.03 B
957 1399/01/27 3,616 3,616 3,616 3,616 1.97 3,616 1.97 0.0 2.92 M 1.05 B 2.44 9.54 100.0 0.55 81.11 M 1.44 M 56.22 1.05 B
958 1399/01/26 3,547 3,547 3,547 3,547 1.98 3,546 1.96 0.0 2.91 M 1.03 B 4.73 18.09 100.0 0.18 103.05 M 475.21 K 216.86 1.03 B
959 1399/01/25 3,478 3,478 3,478 3,478 1.99 3,478 1.99 0.0 3.05 M 1.06 B 487.99 356.75 100.0 0.99 24.64 M 2.11 M 11.71 1.05 B
960 1399/01/24 3,478 3,478 3,478 3,478 1.99 3,410 0.0 0.0 1.01 K 350.58 K 0.16 0.12 100.0 100.0 350.58 K 175.29 K 2.0 0.0
961 1398/09/12 3,702 3,710 3,702 3,710 0.13 3,710 0.13 0.22 3.13 K 1.16 M 0.54 0.36 100.0 100.0 387.15 K 580.73 K -1.5 0.0
962 1398/09/11 3,720 3,720 3,705 3,705 -1.91 3,705 -1.91 0.4 10.71 K 3.97 M 1.53 1.28 100.0 100.0 1.98 M 1.98 M 1.0 0.0
963 1398/09/10 3,731 3,854 3,705 3,720 -1.56 3,777 -0.05 4.02 9.77 K 3.69 M 1.91 1.24 100.0 100.0 526.91 K 526.91 K 1.0 0.0
964 1398/09/09 3,876 3,876 3,725 3,725 -1.97 3,779 -0.55 4.05 6.61 K 2.5 M 0.43 0.87 100.0 100.0 312.07 K 416.09 K -1.33 0.0
965 1398/09/04 3,800 3,800 3,800 3,800 0.45 3,800 0.45 0.0 400.0 152.0 K 0.02 0.05 100.0 100.0 152.0 K 152.0 K 1.0 0.0
966 1398/09/03 3,888 3,888 3,736 3,736 -1.99 3,783 -0.76 4.07 1.61 K 609.8 K 0.1 0.21 100.0 100.0 304.9 K 304.9 K 1.0 0.0
967 1398/08/29 3,812 3,812 3,810 3,810 1.93 3,812 1.98 0.05 16.61 K 6.33 M 1.09 2.14 100.0 56.79 1.58 M 1.2 M 1.32 2.74 M
968 1398/08/28 3,738 3,738 3,738 3,738 0.0 3,738 0.0 0.0 321.0 119.99 K 0.02 0.03 100.0 0.0 119.99 K 0.0 0.0 119.99 K
969 1398/08/21 3,636 3,784 3,636 3,784 1.99 3,738 0.75 4.07 58.68 K 21.93 M 11.15 7.64 100.0 100.0 7.31 M 2.74 M 2.67 0.0
970 1398/08/18 3,710 3,710 3,710 3,710 -1.77 3,710 -1.77 0.0 5.36 K 1.99 M 0.82 0.72 100.0 100.0 1.99 M 1.99 M 1.0 0.0
971 1398/08/13 3,777 3,777 3,777 3,777 -2.0 3,777 -2.0 0.0 1.51 K 570.33 K 0.23 0.16 100.0 100.0 570.33 K 570.33 K 1.0 0.0
972 1398/08/06 3,854 3,854 3,854 3,854 -1.98 3,854 -1.98 0.0 10.0 K 3.85 M 1.37 1.03 100.0 100.0 3.85 M 963.5 K 4.0 0.0
973 1398/07/20 3,932 3,932 3,932 3,932 -1.99 3,932 -1.99 0.0 8.0 K 3.15 M 1.26 0.86 100.0 100.0 1.57 M 1.05 M 1.5 0.0
974 1398/07/17 4,012 4,012 4,012 4,012 -1.98 4,012 -1.98 0.0 1.44 K 576.52 K 0.2 0.15 100.0 100.0 576.52 K 192.17 K 3.0 0.0
975 1398/07/16 4,093 4,094 4,093 4,093 1.97 4,093 1.97 0.02 11.58 K 4.74 M 2.13 1.25 100.0 100.0 592.29 K 1.58 M -2.67 0.0
976 1398/07/15 4,016 4,016 4,013 4,013 1.83 4,014 1.85 0.07 1.71 K 685.65 K 0.31 0.19 100.0 100.0 342.82 K 342.82 K 1.0 0.0
977 1398/07/10 4,032 4,032 3,874 3,889 -1.62 3,941 -0.3 4.08 13.75 K 5.42 M 3.5 1.51 100.0 100.0 2.71 M 1.08 M 2.5 0.0
978 1398/07/09 3,951 3,960 3,950 3,955 1.7 3,953 1.65 0.25 3.33 K 1.32 M 0.99 0.37 100.0 100.0 658.06 K 438.7 K 1.5 0.0
979 1398/07/08 3,889 3,889 3,889 3,889 -1.99 3,889 -1.99 0.0 5.3 K 2.06 M 2.18 0.6 100.0 100.0 2.06 M 412.23 K 5.0 0.0
980 1398/07/07 3,968 3,968 3,968 3,968 -1.98 3,968 -1.98 0.0 3.06 K 1.21 M 1.49 0.35 100.0 100.0 404.74 K 1.21 M -3.0 0.0
981 1398/07/06 4,048 4,048 4,048 4,048 -1.99 4,048 -1.99 0.0 2.25 K 910.8 K 1.13 0.25 100.0 100.0 455.4 K 910.8 K -2.0 0.0
982 1398/07/02 4,198 4,198 4,115 4,115 -1.98 4,130 -1.62 2.02 5.7 K 2.35 M 1.22 0.65 100.0 100.0 784.62 K 784.62 K 1.0 0.0
983 1398/07/01 4,198 4,198 4,198 4,198 0.0 4,198 0.0 0.0 500.0 209.9 K 0.03 0.05 100.0 100.0 209.9 K 209.9 K 1.0 0.0
984 1398/06/31 4,198 4,198 4,198 4,198 0.0 4,198 0.0 0.0 621.0 260.7 K 0.04 0.06 100.0 100.0 260.7 K 260.7 K 1.0 0.0
985 1398/06/27 4,198 4,198 4,198 4,198 -1.98 4,198 -1.98 0.0 1.2 K 503.76 K 0.08 0.11 100.0 100.0 503.76 K 503.76 K 1.0 0.0
986 1398/06/25 4,283 4,283 4,283 4,283 -3.99 4,283 -3.99 0.0 1.96 K 840.32 K 0.09 0.18 100.0 100.0 420.16 K 420.16 K 1.0 0.0
987 1398/06/06 3,500 3,500 3,500 3,500 -21.87 4,461 -0.42 0.0 19.09 K 6.68 M 0.84 1.84 100.0 100.0 3.34 M 1.11 M 3.0 0.0
988 1398/06/04 5,461 5,461 5,461 5,461 23.36 4,480 1.2 0.0 51.03 K 27.87 M 4.02 5.74 100.0 100.0 1.86 M 1.86 M 1.0 0.0
989 1398/06/02 4,380 4,380 4,380 4,380 -1.06 4,427 0.0 0.0 6.2 K 2.71 M 0.46 0.71 100.0 100.0 2.71 M 1.36 M 2.0 0.0
990 1398/05/30 4,380 4,380 4,380 4,380 -1.06 4,427 0.0 0.0 1000.0 438.0 K 0.07 0.11 100.0 100.0 438.0 K 438.0 K 1.0 0.0
991 1398/05/28 3,999 4,011 3,999 4,011 -9.72 4,427 -0.36 0.3 37.22 K 14.89 M 6.01 4.97 100.0 100.0 1.15 M 1.86 M -1.62 0.0
992 1398/05/19 3,750 3,995 3,750 3,995 -10.33 4,443 -0.27 6.53 18.79 K 7.18 M 3.83 2.86 100.0 100.0 1.03 M 652.31 K 1.57 0.0
993 1398/05/16 3,700 3,700 3,700 3,700 -16.95 4,455 0.0 0.0 300.0 111.0 K 0.06 0.03 100.0 100.0 111.0 K 111.0 K 1.0 0.0
994 1398/05/14 3,030 3,400 3,030 3,400 -23.9 4,455 -0.29 12.21 10.64 K 3.48 M 3.15 1.05 100.0 100.0 435.32 K 696.52 K -1.6 0.0
995 1398/05/02 3,000 3,000 3,000 3,000 -32.87 4,468 -0.02 0.0 1000.0 300.0 K 0.26 0.1 100.0 100.0 300.0 K 300.0 K 1.0 0.0
996 1398/04/31 3,700 3,700 3,700 3,700 -17.21 4,469 0.0 0.0 254.0 93.98 K 0.06 0.02 100.0 100.0 93.98 K 93.98 K 1.0 0.0
997 1398/04/24 3,700 3,700 3,700 3,700 -17.39 4,469 -0.22 0.0 12.33 K 4.56 M 4.65 0.7 100.0 100.0 325.94 K 1.14 M -3.5 0.0
998 1398/04/03 3,800 3,800 3,800 3,800 -15.16 4,479 0.0 0.0 300.0 114.0 K 0.03 0.02 100.0 100.0 114.0 K 114.0 K 1.0 0.0
999 1398/03/18 3,999 3,999 3,999 3,999 -10.74 4,479 -0.02 0.0 3.0 K 1.2 M 0.28 0.16 100.0 100.0 1.2 M 600.05 K 2.0 0.0
1000 1398/03/11 3,489 3,489 3,489 3,489 -22.19 4,480 -0.09 0.0 3.57 K 1.25 M 0.33 0.19 100.0 100.0 622.96 K 622.96 K 1.0 0.0
1001 1398/03/08 3,051 3,051 3,051 3,051 -32.02 4,484 -0.09 0.0 2.97 K 907.37 K 0.29 0.16 100.0 100.0 907.37 K 907.37 K 1.0 0.0
1002 1398/03/04 3,900 3,900 3,505 3,505 -21.94 4,488 -0.04 11.27 3.41 K 1.31 M 0.31 0.16 100.0 100.0 262.12 K 436.87 K -1.67 0.0
1003 1398/02/30 3,000 3,320 3,000 3,320 -27.05 4,490 -1.34 10.67 41.15 K 12.6 M 5.78 2.04 100.0 100.0 1.58 M 1.8 M -1.14 0.0
1004 1398/02/28 3,000 3,000 3,000 3,000 -34.15 4,551 -0.11 0.0 3.0 K 900.0 K 0.41 0.15 100.0 100.0 900.0 K 900.0 K 1.0 0.0
1005 1398/02/25 3,011 3,011 3,011 3,011 -33.98 4,556 -0.11 0.0 3.0 K 903.3 K 0.33 0.15 100.0 100.0 150.55 K 903.3 K -6.0 0.0
1006 1398/02/16 4,300 4,300 4,300 4,300 -5.72 4,561 0.0 0.0 254.0 109.22 K 0.03 0.01 100.0 100.0 109.22 K 109.22 K 1.0 0.0
1007 1398/02/14 3,994 3,994 3,994 3,994 -12.51 4,561 -0.09 0.0 7.55 K 3.02 M 0.98 0.36 100.0 100.0 1.51 M 1.01 M 1.5 0.0
1008 1398/02/11 3,390 3,994 3,390 3,994 -12.89 4,565 -0.44 17.82 21.82 K 8.04 M 1.14 1.08 100.0 100.0 1.01 M 1.34 M -1.33 0.0
1009 1398/02/09 3,400 3,400 3,400 3,400 -25.93 4,585 -0.11 0.0 3.97 K 1.35 M 0.21 0.2 100.0 100.0 1.35 M 1.35 M 1.0 0.0
1010 1398/01/21 3,995 3,995 3,995 3,995 -13.1 4,590 -0.15 0.0 12.3 K 4.91 M 0.72 0.38 100.0 100.0 2.46 M 2.46 M 1.0 0.0
1011 1397/12/20 4,599 4,599 4,599 4,599 0.04 4,597 0.0 0.0 273.0 125.55 K 0.01 0.01 100.0 100.0 62.78 K 125.55 K -2.0 0.0
1012 1397/12/11 4,700 4,700 4,700 4,700 2.24 4,597 0.0 0.0 105.0 49.35 K 0.0 0.0 100.0 100.0 49.35 K 49.35 K 1.0 0.0
1013 1397/09/12 4,600 4,600 4,600 4,600 0.07 4,597 0.0 0.0 78.74 K 36.22 M 2.29 2.59 0.0 96.95 0.0 8.78 M 0.0 -35.12 M
1014 1397/09/10 4,600 4,600 4,600 4,600 0.07 4,597 0.0 0.0 3.0 K 1.38 M 0.08 0.1 0.0 100.0 0.0 1.38 M 0.0 -1.38 M
1015 1397/09/07 4,600 4,600 4,600 4,600 0.07 4,597 0.0 0.0 3.0 K 1.38 M 0.08 0.1 0.0 100.0 0.0 1.38 M 0.0 -1.38 M
1016 1397/09/05 4,600 4,600 4,600 4,600 0.07 4,597 0.0 0.0 20.0 K 9.2 M 0.56 0.66 0.0 100.0 0.0 9.2 M 0.0 -9.2 M
1017 1397/08/28 4,600 4,600 4,600 4,600 0.09 4,597 0.02 0.0 138.79 K 63.84 M 6.8 5.86 0.0 100.0 0.0 10.64 M 0.0 -63.84 M
1018 1397/08/23 4,600 4,600 4,600 4,600 0.09 4,596 0.0 0.0 7.22 K 3.32 M 0.36 0.31 0.0 100.0 0.0 1.11 M 0.0 -3.32 M
1019 1397/08/21 4,600 4,600 4,600 4,600 0.09 4,596 0.0 0.0 30.0 K 13.8 M 2.14 1.34 0.0 100.0 0.0 13.8 M 0.0 -13.8 M
1020 1397/08/09 4,600 4,600 4,600 4,600 0.09 4,596 0.0 0.0 997.0 458.62 K 0.07 0.04 0.0 100.0 0.0 458.62 K 0.0 -458.62 K
1021 1397/08/02 4,596 4,596 4,596 4,596 0.0 4,596 0.0 0.0 213.0 97.89 K 0.01 0.01 100.0 100.0 97.89 K 48.95 K 2.0 0.0
1022 1397/07/30 4,400 4,400 4,400 4,400 -4.53 4,596 -0.28 0.0 63.68 K 28.02 M 8.89 2.86 0.0 100.0 0.0 14.01 M 0.0 -28.02 M
1023 1397/07/28 4,609 4,609 4,609 4,609 0.0 4,609 0.0 0.0 5.0 K 2.3 M 0.68 0.22 100.0 100.0 2.3 M 1.15 M 2.0 0.0
1024 1397/07/25 4,750 4,750 4,750 4,750 3.06 4,609 0.0 0.0 212.0 100.7 K 0.03 0.01 100.0 100.0 100.7 K 100.7 K 1.0 0.0
1025 1397/07/23 4,400 4,400 4,400 4,400 -4.56 4,609 -0.02 0.0 6.5 K 2.86 M 0.11 0.27 0.0 100.0 0.0 2.86 M 0.0 -2.86 M
1026 1397/07/21 4,400 4,400 4,400 4,400 -4.58 4,610 -0.02 0.0 4.0 K 1.76 M 0.06 0.17 0.0 100.0 0.0 880.0 K 0.0 -1.76 M
1027 1397/07/18 4,400 4,400 4,400 4,400 -4.66 4,611 -0.09 0.0 20.11 K 8.85 M 0.34 0.88 0.0 100.0 0.0 1.77 M 0.0 -8.85 M
1028 1397/07/16 4,400 4,400 4,400 4,400 -4.68 4,615 -0.02 0.0 5.96 K 2.62 M 0.1 0.26 0.0 100.0 0.0 1.31 M 0.0 -2.62 M
1029 1397/07/14 4,616 4,616 4,616 4,616 0.0 4,616 0.0 0.0 269.0 124.17 K 0.0 0.01 100.0 100.0 124.17 K 124.17 K 1.0 0.0
1030 1397/07/09 4,752 4,752 4,752 4,752 4.01 4,616 1.03 0.0 255.61 K 121.46 M 23.36 22.31 100.0 0.0 17.35 M 0.0 0.0 121.46 M
1031 1397/07/07 4,752 4,752 4,752 4,752 4.12 4,569 0.11 0.0 28.64 K 13.61 M 3.49 2.78 100.0 0.0 6.8 M 0.0 0.0 13.61 M
1032 1397/07/04 4,400 4,400 4,400 4,400 -3.61 4,564 -0.02 0.0 7.53 K 3.31 M 1.0 0.72 0.0 100.0 0.0 3.31 M 0.0 -3.31 M
1033 1397/07/02 4,565 4,565 4,565 4,565 0.0 4,565 0.0 0.0 8.29 K 3.78 M 1.16 0.82 100.0 100.0 946.1 K 1.89 M -2.0 0.0
1034 1397/06/31 4,751 4,751 4,751 4,751 4.07 4,565 0.0 0.0 250.0 118.78 K 0.03 0.02 100.0 100.0 118.78 K 118.78 K 1.0 0.0
1035 1397/06/14 4,400 4,400 4,400 4,400 -3.66 4,565 -0.04 0.0 10.0 K 4.4 M 1.34 0.98 0.0 100.0 0.0 4.4 M 0.0 -4.4 M
1036 1397/06/07 4,400 4,400 4,400 4,400 -3.72 4,567 -0.07 0.0 15.0 K 6.6 M 3.32 1.48 0.0 100.0 0.0 6.6 M 0.0 -6.6 M
1037 1397/06/03 4,400 4,400 4,400 4,400 -3.74 4,570 -0.02 0.0 3.98 K 1.75 M 0.27 0.35 0.0 100.0 0.0 1.75 M 0.0 -1.75 M
1038 1397/05/29 4,400 4,400 4,400 4,400 -3.76 4,571 -0.02 0.0 6.53 K 2.87 M 0.37 0.56 0.08 100.0 2.2 K 2.87 M -1.31 K -2.87 M
1039 1397/05/27 4,400 4,400 4,400 4,400 -3.78 4,572 -0.02 0.0 5.85 K 2.57 M 0.32 0.49 0.0 100.0 0.0 2.57 M 0.0 -2.57 M
1040 1397/05/24 4,400 4,400 4,400 4,400 -3.8 4,573 -0.02 0.0 6.0 K 2.64 M 0.3 0.51 0.0 100.0 0.0 2.64 M 0.0 -2.64 M
1041 1397/05/17 4,600 4,600 4,600 4,600 0.57 4,574 0.0 0.0 220.0 101.2 K 0.01 0.02 100.0 100.0 101.2 K 101.2 K 1.0 0.0
1042 1397/05/13 4,400 4,400 4,400 4,400 -4.01 4,574 -0.22 0.0 55.99 K 24.64 M 5.97 5.88 0.0 100.0 0.0 6.16 M 0.0 -24.64 M
1043 1397/04/23 4,400 4,400 4,400 4,400 -4.1 4,584 -0.09 0.0 20.0 K 8.8 M 2.99 2.29 0.0 100.0 0.0 8.8 M 0.0 -8.8 M
1044 1397/03/09 4,400 4,400 4,400 4,400 -4.14 4,588 -0.04 0.0 10.0 K 4.4 M 1.39 1.15 0.0 100.0 0.0 4.4 M 0.0 -4.4 M
1045 1397/02/26 4,400 4,400 4,400 4,400 -4.2 4,590 -0.07 0.0 13.0 K 5.72 M 1.72 0.56 0.0 100.0 0.0 5.72 M 0.0 -5.72 M
1046 1397/02/03 4,400 4,400 4,400 4,400 -4.22 4,593 -0.02 0.0 3.0 K 1.32 M 0.37 0.06 0.0 100.0 0.0 1.32 M 0.0 -1.32 M
1047 1397/01/06 4,400 4,400 4,400 4,400 -4.22 4,594 0.0 0.0 899.0 395.56 K 0.09 0.02 0.0 0.0 0.0 0.0 0.0 0.0
1048 1396/12/21 4,595 4,595 4,400 4,400 -4.24 4,594 -0.02 4.43 6.5 K 2.86 M 0.71 0.13 0.02 99.98 459.5 1.43 M -3.11 K -2.86 M
1049 1396/12/14 4,400 4,400 4,400 4,400 -4.29 4,595 -0.04 0.0 12.5 K 5.5 M 1.43 0.25 0.0 100.0 0.0 5.5 M 0.0 -5.5 M
1050 1396/12/09 4,400 4,400 4,400 4,400 -4.35 4,597 -0.07 0.0 15.0 K 6.6 M 2.62 0.31 0.0 100.0 0.0 6.6 M 0.0 -6.6 M
1051 1396/11/25 4,400 4,400 4,400 4,400 -4.37 4,600 -0.02 0.0 5.14 K 2.26 M 0.67 0.1 0.0 100.0 0.0 1.13 M 0.0 -2.26 M
1052 1396/11/18 4,400 4,400 4,400 4,400 -4.41 4,601 -0.04 0.0 10.0 K 4.4 M 0.9 0.2 0.0 100.0 0.0 4.4 M 0.0 -4.4 M
1053 1396/11/11 4,400 4,400 4,400 4,400 -4.43 4,603 -0.02 0.0 3.0 K 1.32 M 0.22 0.06 0.0 100.0 0.0 1.32 M 0.0 -1.32 M
1054 1396/11/07 4,400 4,400 4,400 4,400 -4.47 4,604 -0.04 0.0 10.5 K 4.62 M 0.79 0.21 0.0 100.0 0.0 1.16 M 0.0 -4.62 M
1055 1396/11/04 4,400 4,400 4,400 4,400 -4.47 4,606 0.0 0.0 8.0 3.52 K 0.0 0.0 0.0 100.0 0.0 3.52 K 0.0 -3.52 K
1056 1396/11/02 4,400 4,400 4,400 4,400 -4.53 4,606 -0.07 0.0 15.0 K 6.6 M 1.32 0.3 0.0 100.0 0.0 6.6 M 0.0 -6.6 M
1057 1396/10/30 4,400 4,400 4,400 4,400 -4.66 4,609 -0.13 0.0 26.78 K 11.78 M 3.43 0.55 0.0 100.0 0.0 3.93 M 0.0 -11.78 M
1058 1396/10/27 4,400 4,400 4,400 4,400 -4.72 4,615 -0.06 0.0 15.0 K 6.6 M 2.65 0.31 0.0 100.0 0.0 6.6 M 0.0 -6.6 M
1059 1396/10/23 4,400 4,400 4,400 4,400 -4.76 4,618 -0.04 0.0 10.0 K 4.4 M 1.77 0.21 0.0 100.0 0.0 4.4 M 0.0 -4.4 M
1060 1396/04/04 4,620 4,620 4,620 4,620 0.0 4,620 0.0 0.0 1000.0 462.0 K 0.02 0.02 0.0 100.0 0.0 462.0 K 0.0 -462.0 K
1061 1396/04/03 4,620 4,620 4,620 4,620 0.0 4,620 0.0 0.0 4.0 K 1.85 M 0.02 0.07 0.0 100.0 0.0 1.85 M 0.0 -1.85 M
1062 1396/03/31 4,620 4,620 4,620 4,620 0.0 4,620 0.0 0.0 9.0 K 4.16 M 0.05 0.15 0.0 100.0 0.0 4.16 M 0.0 -4.16 M
1063 1396/03/22 4,620 4,620 4,620 4,620 1.54 4,620 1.54 0.0 4.29 K 1.98 M 0.03 0.06 0.0 100.0 0.0 1.98 M 0.0 -1.98 M
1064 1396/03/17 4,550 4,550 4,550 4,550 -1.52 4,550 -1.52 0.0 10.0 K 4.55 M 0.06 0.01 0.0 100.0 0.0 4.55 M 0.0 -4.55 M
1065 1396/03/16 4,620 4,620 4,620 4,620 -3.75 4,620 -3.75 0.0 300.0 K 138.6 M 2.68 0.16 0.0 100.0 0.0 138.6 M 0.0 -138.6 M
1066 1396/03/09 4,800 4,800 4,800 4,800 -0.41 4,800 -0.41 0.0 500.0 K 240.0 M 34.13 0.28 0.0 0.0 0.0 0.0 0.0 0.0
1067 1396/02/25 4,820 4,820 4,820 4,820 -0.64 4,820 -0.64 0.0 7.24 K 3.49 M 0.47 0.0 0.0 100.0 0.0 3.49 M 0.0 -3.49 M
1068 1396/02/24 4,840 5,184 4,840 5,184 7.11 4,851 0.23 7.11 7.24 K 3.51 M 0.41 0.0 100.0 96.46 3.51 M 1.69 M 2.07 124.42 K
1069 1396/02/23 4,870 4,870 4,840 4,840 -1.02 4,840 -1.02 0.62 30.3 K 14.67 M 2.57 0.02 1.59 100.0 233.27 K 14.67 M -62.87 -14.43 M
1070 1396/02/17 5,276 5,276 4,885 4,885 -16.79 4,890 -16.71 8.0 14.85 K 7.26 M 1.4 0.01 1.45 98.55 105.52 K 3.58 M -33.92 -7.05 M
1071 1396/02/13 5,670 5,959 4,870 5,870 8.7 5,871 8.72 22.36 13.62 K 7.99 M 1.64 0.01 100.0 100.0 1.33 M 2.0 M -1.5 0.0
1072 1396/02/11 5,395 5,400 5,395 5,400 9.51 5,400 9.51 0.09 10.38 K 5.6 M 1.48 0.01 100.0 100.0 1.12 M 1.87 M -1.67 0.0
1073 1396/01/16 4,555 5,566 4,554 5,566 10.0 4,931 -2.55 22.22 19.12 K 9.43 M 5.03 0.01 100.0 42.04 2.36 M 1.32 M 1.78 5.46 M
1074 1395/12/28 5,060 5,060 5,060 5,060 10.0 5,060 10.0 0.0 1000.0 506.0 K 0.17 0.0 100.0 100.0 506.0 K 506.0 K 1.0 0.0
1075 1395/12/16 4,600 4,600 4,600 4,600 2.22 4,600 2.22 0.0 9.0 K 4.14 M 1.35 0.0 0.0 100.0 0.0 4.14 M 0.0 -4.14 M
1076 1395/12/14 4,500 4,500 4,500 4,500 0.0 4,500 0.0 0.0 2.0 K 900.0 K 0.08 0.0 0.0 100.0 0.0 450.0 K 0.0 -900.0 K
1077 1395/12/09 4,500 4,500 4,500 4,500 0.0 4,500 0.0 0.0 4.0 K 1.8 M 0.07 0.0 0.0 100.0 0.0 1.8 M 0.0 -1.8 M
1078 1395/12/07 4,500 4,500 4,500 4,500 0.0 4,500 0.0 0.0 3.0 K 1.35 M 0.03 0.0 0.0 100.0 0.0 1.35 M 0.0 -1.35 M
1079 1395/12/03 4,500 4,500 4,500 4,500 3.54 4,500 3.54 0.0 11.25 K 5.06 M 0.0 0.01 0.0 100.0 0.0 5.06 M 0.0 -5.06 M
1080 1395/11/24 4,300 4,500 4,300 4,500 4.65 4,346 1.07 4.65 13.0 K 5.65 M 0.0 0.01 0.0 100.0 0.0 2.83 M 0.0 -5.65 M
1081 1395/11/23 4,300 4,300 4,300 4,300 -4.42 4,300 -4.42 0.0 100.0 K 43.0 M 0.01 0.06 0.0 0.0 0.0 0.0 0.0 0.0
1082 1395/11/19 4,500 4,500 4,460 4,460 -4.76 4,499 -3.93 0.9 152.0 K 68.39 M 0.02 0.08 0.0 1.3 450.0 891.55 K -1.98 K -891.1 K
1083 1395/11/13 4,683 4,683 4,683 4,683 5.0 4,683 5.0 0.0 250.0 K 117.08 M 0.04 0.14 0.0 4.0 0.0 4.68 M 0.0 -4.68 M
1084 1395/11/12 4,460 4,460 4,460 4,460 -3.04 4,460 -3.04 0.0 34.19 M 15.25 B 128.93 443.39 0.0 0.0 0.0 0.0 0.0 0.0
1085 1395/11/11 4,600 4,600 4,600 4,600 -4.39 4,600 -4.39 0.0 1.3 M 598.0 M 232.36 98.4 0.0 0.0 0.0 0.0 0.0 0.0
1086 1395/11/06 4,811 4,811 4,811 4,811 0.0 4,811 0.0 0.0 499.0 240.07 K 0.04 0.03 0.0 100.0 0.0 240.07 K 0.0 -240.07 K
1087 1395/11/04 4,811 4,811 4,811 4,811 0.0 4,811 0.0 0.0 4.5 K 2.16 M 0.35 0.03 0.0 100.0 0.0 2.16 M 0.0 -2.16 M
1088 1395/11/03 4,811 4,811 4,811 4,811 0.0 4,811 0.0 0.0 19.48 K 9.37 M 1.61 0.13 0.0 100.0 0.0 4.69 M 0.0 -9.37 M
1089 1395/10/26 4,811 4,811 4,811 4,811 0.0 4,811 0.0 0.0 1.5 K 721.65 K 0.1 0.01 0.0 100.0 0.0 721.65 K 0.0 -721.65 K
1090 1395/10/14 4,811 4,811 4,811 4,811 0.0 4,811 0.0 0.0 2.0 K 961.24 K 0.13 0.01 0.0 100.0 0.0 961.24 K 0.0 -961.24 K
1091 1395/10/05 4,811 4,811 4,811 4,811 0.0 4,811 0.0 0.0 29.99 K 14.43 M 1.37 0.12 0.0 100.0 0.0 7.22 M 0.0 -14.43 M
1092 1395/09/24 4,811 4,811 4,811 4,811 0.0 4,811 0.0 0.0 12.0 K 5.77 M 0.52 0.05 0.0 100.0 0.0 2.89 M 0.0 -5.77 M
1093 1395/09/22 4,811 4,811 4,811 4,811 0.0 4,811 0.0 0.0 14.9 K 7.17 M 0.58 0.06 0.0 100.0 0.0 7.17 M 0.0 -7.17 M
1094 1395/09/21 4,858 4,858 4,800 4,800 3.74 4,811 3.98 1.21 13.75 K 6.61 M 0.57 0.05 0.0 100.0 0.0 1.32 M 0.0 -6.61 M
1095 1395/09/17 4,627 4,627 4,627 4,627 4.99 4,627 4.99 0.0 9.0 K 4.16 M 0.39 0.03 0.0 100.0 0.0 2.08 M 0.0 -4.16 M
1096 1395/09/15 4,407 4,407 4,407 4,407 4.98 4,407 4.98 0.0 60.0 K 26.44 M 4.51 0.23 0.0 100.0 0.0 26.44 M 0.0 -26.44 M
1097 1395/09/07 4,140 4,300 4,140 4,300 -1.31 4,198 -3.65 3.86 16.63 K 6.98 M 1.6 0.06 0.0 100.0 0.0 1.75 M 0.0 -6.98 M
1098 1395/08/09 4,357 4,357 4,357 4,357 4.99 4,357 4.99 0.0 30.0 K 13.07 M 5.37 0.12 100.0 100.0 13.07 M 13.07 M 1.0 0.0
1099 1395/07/13 4,150 4,150 4,150 4,150 0.0 4,150 0.0 0.0 4.42 K 1.83 M 0.94 0.02 0.0 100.0 0.0 1.83 M 0.0 -1.83 M
1100 1395/07/11 4,150 4,150 4,150 4,150 0.0 4,150 0.0 0.0 4.49 K 1.86 M 0.55 0.02 0.0 100.0 0.0 1.86 M 0.0 -1.86 M
1101 1395/07/07 4,150 4,150 4,150 4,150 0.0 4,150 0.0 0.0 11.0 K 4.57 M 0.92 0.04 0.0 100.0 0.0 4.57 M 0.0 -4.56 M
1102 1395/07/05 4,150 4,150 4,150 4,150 0.0 4,150 0.0 0.0 2.0 K 830.0 K 0.0 0.01 0.0 100.0 0.0 830.0 K 0.0 -830.0 K
1103 1395/06/31 4,150 4,150 4,150 4,150 3.41 4,150 3.41 0.0 6.0 K 2.49 M 0.01 0.02 0.0 100.0 0.0 2.49 M 0.0 -2.49 M
1104 1395/06/29 4,013 4,013 4,013 4,013 0.0 4,013 0.0 0.0 92.0 36.92 K 0.0 0.0 0.0 100.0 0.0 36.92 K 0.0 -36.92 K
1105 1395/06/28 4,013 4,013 4,013 4,013 5.0 4,013 5.0 0.0 22.0 K 8.83 M 0.02 0.07 0.0 100.0 0.0 4.41 M 0.0 -8.83 M
1106 1395/06/23 3,822 3,822 3,822 3,822 5.0 3,822 5.0 0.0 30.0 K 11.47 M 0.03 0.09 0.0 0.0 0.0 0.0 0.0 0.0
1107 1395/05/26 3,640 3,640 3,640 3,640 3.17 3,640 3.17 0.0 2.74 M 996.78 M 6.14 15.2 0.0 0.44 0.0 4.37 M 0.0 -4.37 M
1108 1395/05/12 3,526 3,528 3,526 3,528 0.0 3,528 0.0 0.06 55.99 K 19.75 M 0.12 0.3 0.0 100.0 0.0 6.58 M 0.0 -19.75 M
1109 1395/04/30 3,520 3,528 3,520 3,528 0.0 3,528 0.0 0.23 2.01 M 709.96 M 32.88 41.25 0.0 0.15 0.0 1.06 M 0.0 -1.06 M
1110 1395/04/13 3,528 3,528 3,528 3,528 4.97 3,528 4.97 0.0 40.0 K 14.11 M 0.75 0.81 100.0 100.0 14.11 M 14.11 M 1.0 0.0
1111 1395/04/12 3,314 3,550 3,314 3,550 1.78 3,361 -3.64 7.12 50.01 K 16.81 M 1.15 1.01 100.0 100.0 5.6 M 8.4 M -1.5 0.0
1112 1395/04/09 3,400 3,500 3,400 3,500 -0.03 3,488 -0.37 2.94 69.99 K 24.41 M 2.35 1.48 0.0 100.0 0.0 2.44 M 0.0 -24.41 M
1113 1395/04/06 3,400 3,600 3,400 3,550 1.66 3,501 0.26 5.88 140.0 K 49.24 M 26.08 3.77 29.0 28.92 14.28 M 1.78 M 8.02 40.0 K
1114 1395/03/17 2,500 2,500 2,500 2,500 -28.71 3,492 -0.43 0.0 6.0 K 1.5 M 1.43 0.15 100.0 100.0 749.88 K 1.5 M -2.0 0.0
1115 1395/02/28 3,500 3,500 3,500 3,500 -0.2 3,507 0.0 0.0 486.0 170.1 K 0.04 0.01 0.0 100.0 0.0 170.1 K 0.0 -170.1 K
1116 1395/02/22 3,500 3,500 3,500 3,500 -0.2 3,507 0.0 0.0 361.0 126.35 K 0.01 0.01 0.0 100.0 0.0 126.35 K 0.0 -126.35 K
1117 1395/02/07 3,500 3,500 3,500 3,500 -0.2 3,507 0.0 0.0 2.0 K 700.0 K 0.03 0.03 0.0 100.0 0.0 700.0 K 0.0 -700.0 K
1118 1395/02/05 3,499 3,550 3,499 3,550 1.23 3,507 0.0 1.46 18.0 K 6.3 M 0.23 0.23 0.05 100.0 2.84 K 1.26 M -443.51 -6.3 M
1119 1395/01/28 3,500 3,500 3,500 3,500 -0.2 3,507 0.0 0.0 100.0 35.0 K 0.0 0.0 100.0 100.0 35.0 K 35.0 K 1.0 0.0
1120 1395/01/21 3,500 3,500 3,500 3,500 -0.23 3,507 -0.03 0.0 47.3 K 16.55 M 0.36 0.36 0.0 100.0 0.0 4.14 M 0.0 -16.55 M
1121 1395/01/11 3,510 3,510 3,510 3,510 0.14 3,508 0.09 0.0 210.0 K 73.71 M 4.2 4.2 0.0 4.76 0.0 3.51 M 0.0 -3.51 M
1122 1395/01/08 3,510 3,510 3,510 3,510 0.17 3,505 0.03 0.0 50.0 K 17.55 M 1 1 0.0 0.0 0.0 0.0 0.0 0.0