سوابق تکمیلی نماد شفا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	11,420	-0.95	26.0 M	22.8 K	0.01	0.03	2.9 M	20.7 M	17.7 M	26.0 M	18.8 M	19.7 M	-9.08	1.1	-1.11	-3.1 M	166.0 M	92.0 M	8	1	88.2	100.0
2	1403/07/04	11,440	-0.95	1.6 B	1.4 M	0.76	1.82	36.5 M	21.2 M	17.6 M	23.5 M	21.8 M	19.7 M	1.55	-1.03	-1.12	179.7 M	321.4 M	102.0 M	32	42	74.4	62.9
3	1403/07/03	11,420	-0.87	1.7 B	1.5 M	0.94	2.19	12.9 M	20.1 M	16.6 M	17.7 M	26.3 M	18.8 M	-1.37	-1.31	-1.13	-412.2 M	91.8 M	106.0 M	64	70	47.6	71.3
4	1403/07/02	11,530	1.14	1.3 B	1.1 M	0.72	1.69	15.5 M	20.3 M	17.1 M	19.3 M	27.2 M	19.5 M	-1.25	-1.34	-1.14	597.2 K	149.2 M	126.6 M	81	65	100.0	100.0
5	1403/07/01	11,400	2.98	3.1 B	2.7 M	2.71	5.37	27.9 M	21.1 M	17.0 M	16.5 M	27.7 M	19.6 M	1.69	-1.31	-1.15	1.1 B	163.7 M	117.8 M	76	64	68.1	33.9
6	1403/06/28	11,080	2.97	2.2 B	2.0 M	3.06	4.91	21.0 M	17.1 M	15.2 M	42.7 M	28.9 M	19.8 M	-2.03	-1.69	-1.3	774.0 M	-28.6 M	67.2 M	106	34	100.0	65.2
7	1403/06/27	10,760	2.97	1.7 B	1.6 M	4.17	4.63	26.4 M	13.4 M	13.5 M	92.7 M	22.2 M	16.8 M	-3.51	-1.66	-1.24	-968.4 M	-143.5 M	28.6 M	23	17	36.1	93.6
8	1403/06/26	10,650	3.0	664.4 M	626.8 K	2.31	1.94	5.5 M	10.2 M	12.7 M	10.5 M	9.4 M	11.9 M	-1.92	1.08	1.07	-125.2 M	50.2 M	78.9 M	27	26	22.2	41.1
9	1403/06/25	10,510	2.84	668.6 M	637.6 K	3.09	2.19	15.0 M	11.1 M	13.0 M	13.1 M	9.1 M	12.0 M	1.14	1.22	1.08	72.8 M	75.2 M	85.0 M	32	31	71.6	60.7
10	1403/06/24	10,400	1.96	218.2 M	210.3 K	1.04	0.75	8.1 M	10.4 M	12.7 M	4.8 M	7.9 M	11.8 M	1.7	1.31	1.08	104.0 M	82.4 M	81.3 M	27	24	100.0	52.3
11	1403/06/21	10,170	-0.29	247.6 M	242.7 K	1.39	0.9	13.8 M	11.8 M	13.0 M	4.4 M	8.1 M	12.5 M	3.14	1.45	1.04	199.5 M	82.1 M	76.1 M	18	11	100.0	19.4
12	1403/06/20	10,280	0.59	160.4 M	159.2 K	0.63	0.51	8.4 M	11.1 M	12.8 M	11.5 M	8.5 M	12.8 M	-1.36	1.31	-1.0	0.0	54.4 M	66.1 M	19	14	100.0	100.0
13	1403/06/19	10,150	-0.68	108.7 M	106.8 K	0.27	0.34	8.4 M	15.9 M	13.0 M	9.1 M	12.3 M	16.1 M	-1.08	1.29	-1.24	0.0	52.6 M	13.9 M	13	12	100.0	100.0
14	1403/06/18	9,990	-2.54	314.6 M	311.1 K	0.62	1.06	13.9 M	15.2 M	13.0 M	12.0 M	15.6 M	16.5 M	1.16	-1.02	-1.27	108.6 M	-4.1 M	13.9 M	19	13	84.1	49.6
15	1403/06/17	10,200	-0.49	199.0 M	194.7 K	0.34	0.68	14.2 M	16.8 M	12.8 M	4.8 M	15.5 M	16.7 M	2.94	1.08	-1.31	102.2 M	106.0 M	8.5 M	14	20	100.0	48.6
16	1403/06/13	10,240	-0.1	102.0 M	99.7 K	0.16	0.35	10.2 M	16.7 M	12.5 M	5.8 M	17.2 M	17.9 M	1.76	-1.03	-1.43	61.3 M	148.6 M	3.4 M	10	7	100.0	39.8
17	1403/06/11	10,240	0.0	560.5 M	546.2 K	0.93	1.85	26.2 M	15.8 M	12.6 M	21.6 M	18.3 M	18.8 M	1.22	-1.16	-1.49	-9.4 M	175.5 M	287.7 K	21	26	98.3	100.0
18	1403/06/10	10,320	1.88	887.7 M	860.5 K	1.85	3.03	11.1 M	14.3 M	10.7 M	21.3 M	14.1 M	20.1 M	-1.92	1.02	-1.87	-283.1 M	229.4 M	-13.2 M	34	31	42.5	74.4
19	1403/06/07	10,120	-1.17	823.7 M	820.3 K	2.37	2.63	19.2 M	15.7 M	10.9 M	11.8 M	14.5 M	20.1 M	1.63	1.09	-1.84	659.0 M	286.0 M	10.1 M	43	14	100.0	20.0
20	1403/06/06	10,120	-1.94	575.5 M	568.6 K	2.3	1.89	14.7 M	12.9 M	11.4 M	5.5 M	16.5 M	24.0 M	2.7	-1.28	-2.09	315.2 M	119.1 M	6.2 M	24	7	61.4	6.6
21	1403/06/05	10,170	-1.93	342.9 M	337.1 K	1.85	1.16	10.4 M	11.8 M	11.3 M	18.4 M	16.1 M	23.4 M	-1.77	-1.36	-2.07	195.5 M	66.9 M	4.0 M	33	8	100.0	43.0
22	1403/06/03	10,220	-1.45	361.7 M	349.4 K	2.52	1.2	15.1 M	11.1 M	11.0 M	5.3 M	13.2 M	22.7 M	2.82	-1.19	-2.07	260.2 M	27.8 M	-5.8 M	24	19	100.0	28.1
23	1403/05/31	10,210	-1.92	257.3 M	252.0 K	1.67	0.89	21.4 M	9.4 M	10.2 M	257.3 M	12.8 M	25.7 M	-12.0	-1.36	-2.51	0.0	-16.4 M	-27.0 M	12	1	100.0	100.0
24	1403/05/30	10,240	-1.92	228.8 M	223.4 K	2.07	0.78	3.2 M	5.4 M	9.6 M	19.4 M	7.6 M	22.8 M	-6.15	-1.42	-2.38	-175.6 M	-17.3 M	-26.1 M	12	11	16.5	93.3
25	1403/05/29	10,250	-1.91	74.5 M	72.7 K	0.78	0.26	7.5 M	5.7 M	9.8 M	2.9 M	4.2 M	23.1 M	2.57	1.38	-2.36	54.2 M	17.8 M	-21.3 M	10	7	100.0	27.3
26	1403/05/28	10,350	-0.96	15.8 M	15.2 K	0.16	0.05	1.7 M	5.1 M	9.7 M	1.9 M	4.3 M	23.0 M	-1.1	1.18	-2.36	284.7 K	6.9 M	-24.2 M	9	8	98.5	96.7
27	1403/05/27	10,290	-1.63	133.7 M	128.7 K	0.46	0.45	11.1 M	5.9 M	9.9 M	4.7 M	5.7 M	23.3 M	2.35	1.03	-2.36	39.0 M	6.9 M	-24.2 M	12	20	100.0	70.9
28	1403/05/24	10,380	-0.95	328.0 M	316.0 K	1.43	1.14	1.8 M	4.3 M	9.6 M	10.6 M	34.2 M	24.5 M	-5.75	-7.93	-2.56	-4.6 M	-209.9 M	-24.9 M	9	2	5.1	6.5
29	1403/05/23	10,380	-0.95	6.2 M	6.0 K	0.03	0.02	2.1 M	4.8 M	9.6 M	6.2 M	35.0 M	23.5 M	-3.0	-7.27	-2.46	0.0	-209.0 M	-24.3 M	3	1	100.0	100.0
30	1403/05/22	10,380	-0.95	611.4 K	589.0	0.0	0.0	611.4 K	4.5 M	9.5 M	611.4 K	34.9 M	22.6 M	1.0	-7.78	-2.37	0.0	-209.0 M	-25.2 M	1	1	100.0	100.0
31	1403/05/21	10,380	-0.95	37.7 M	36.3 K	0.15	0.08	4.7 M	4.1 M	10.3 M	9.4 M	35.2 M	21.4 M	-2.0	-8.49	-2.07	0.0	-209.0 M	-15.6 M	8	4	100.0	100.0
32	1403/05/20	10,450	-0.95	1.1 B	1.0 M	6.07	2.52	10.2 M	6.9 M	16.6 M	42.2 M	39.6 M	19.9 M	-4.13	-5.72	-1.2	-1.0 B	-209.0 M	154.8 M	5	26	4.7	100.0
33	1403/05/16	10,450	-0.95	15.4 M	14.7 K	0.05	0.03	2.6 M	6.8 M	16.3 M	15.4 M	33.0 M	17.0 M	-6.0	-4.85	-1.04	0.0	-56.0 M	214.4 M	6	1	100.0	100.0
34	1403/05/15	10,450	-0.95	3.1 M	3.0 K	0.01	0.01	771.5 K	9.2 M	16.4 M	3.1 M	29.4 M	16.5 M	-4.0	-3.2	-1.01	0.0	-19.3 M	210.4 M	4	1	100.0	100.0
35	1403/05/14	10,450	-0.95	9.0 M	8.6 K	0.01	0.02	1.8 M	12.8 M	16.4 M	9.0 M	37.3 M	17.8 M	-5.0	-2.93	-1.09	0.0	97.0 M	184.9 M	5	1	100.0	100.0
36	1403/05/13	9,980	-5.94	142.9 M	143.2 K	0.22	0.29	11.9 M	12.9 M	16.4 M	47.6 M	31.9 M	17.4 M	-4.0	-2.47	-1.06	0.0	151.2 M	184.9 M	12	3	100.0	100.0
37	1403/05/08	10,260	-5.96	718.0 M	694.9 K	1.22	1.44	7.0 M	12.2 M	16.2 M	34.4 M	27.5 M	16.5 M	-4.89	-2.26	-1.01	-280.0 M	151.2 M	191.0 M	58	20	56.8	95.8
38	1403/05/06	10,700	-3.86	687.9 M	644.4 K	1.4	1.37	12.7 M	12.5 M	17.3 M	22.9 M	27.6 M	15.3 M	-1.8	-2.21	1.13	183.7 M	174.4 M	212.0 M	45	17	83.4	56.7
39	1403/05/03	10,980	-5.99	1.5 B	1.4 M	5.6	3.09	17.8 M	11.6 M	17.6 M	58.8 M	23.7 M	14.5 M	-3.31	-2.04	1.22	581.2 M	141.1 M	206.9 M	79	14	92.6	54.3
40	1403/05/02	11,480	-2.96	412.2 M	364.0 K	1.99	0.84	12.0 M	7.6 M	17.4 M	2.5 M	15.8 M	13.5 M	4.74	-2.08	1.29	271.2 M	9.0 M	171.4 M	25	11	72.5	6.7
41	1403/05/01	11,200	-5.8	161.9 M	142.7 K	0.77	0.29	6.0 M	6.6 M	17.2 M	11.6 M	16.7 M	13.6 M	-1.93	-2.55	1.27	0.0	-45.8 M	166.7 M	27	14	100.0	100.0
42	1403/04/31	11,370	-5.96	391.8 M	344.5 K	2.67	0.71	6.1 M	7.2 M	18.8 M	43.5 M	17.5 M	15.8 M	-7.08	-2.43	1.19	-164.3 M	-45.8 M	153.9 M	37	9	58.1	100.0
43	1403/04/30	11,560	-4.62	104.5 M	89.5 K	0.72	0.19	5.0 M	6.9 M	19.9 M	5.8 M	12.0 M	14.7 M	-1.17	-1.73	1.36	17.1 M	-8.1 M	161.3 M	21	15	100.0	83.6
44	1403/04/27	11,820	-3.27	324.0 M	275.3 K	3.09	0.58	9.1 M	7.0 M	20.3 M	23.1 M	12.2 M	15.2 M	-2.55	-1.74	1.34	-79.0 M	-10.0 M	160.5 M	27	14	75.6	100.0
45	1403/04/24	12,000	-1.96	72.1 M	60.6 K	0.36	0.12	6.2 M	6.4 M	20.6 M	7.1 M	8.7 M	14.5 M	-1.15	-1.37	1.42	-2.9 M	2.2 M	161.7 M	11	10	94.8	98.8
46	1403/04/23	12,220	-0.65	178.1 M	151.2 K	0.21	0.29	9.9 M	11.1 M	20.2 M	14.8 M	10.4 M	15.0 M	-1.5	1.06	1.35	0.0	41.0 M	147.2 M	18	12	100.0	100.0
47	1403/04/20	11,900	-3.41	80.7 M	67.4 K	0.09	0.13	3.8 M	37.2 M	20.2 M	6.3 M	8.1 M	15.2 M	-1.64	4.56	1.33	24.1 M	722.9 M	146.4 M	21	9	100.0	70.2
48	1403/04/19	12,100	-1.79	78.1 M	63.8 K	0.08	0.12	5.0 M	38.5 M	20.7 M	5.5 M	7.9 M	15.3 M	-1.12	4.88	1.35	8.0 M	747.5 M	146.7 M	15	12	95.6	85.3
49	1403/04/18	12,050	-2.27	125.6 M	102.9 K	0.09	0.19	7.1 M	42.1 M	20.9 M	9.0 M	8.2 M	16.3 M	-1.26	5.14	1.28	-18.5 M	729.9 M	126.0 M	15	14	85.3	100.0
50	1403/04/17	12,570	2.11	567.8 M	458.7 K	0.46	0.82	25.8 M	45.5 M	20.9 M	12.5 M	12.9 M	16.4 M	2.06	3.54	1.27	191.5 M	631.5 M	126.9 M	22	30	100.0	66.3
51	1403/04/16	12,310	5.94	3.5 B	2.9 M	6.29	6.39	79.9 M	46.7 M	20.8 M	4.3 M	12.2 M	18.9 M	18.55	3.83	1.1	3.4 B	593.2 M	106.1 M	44	25	99.2	3.0
52	1403/04/13	11,650	0.34	520.0 M	446.9 K	1.0	1.0	8.2 M	7.7 M	13.8 M	1.6 M	13.6 M	22.2 M	5.07	-1.76	-1.61	146.7 M	-64.5 M	-57.2 M	19	6	30.1	1.9
53	1403/04/12	11,650	0.43	210.0 M	179.9 K	0.38	0.38	7.6 M	10.6 M	13.9 M	7.9 M	16.3 M	23.0 M	-1.03	-1.53	-1.66	-79.6 M	-65.7 M	-61.8 M	4	14	14.5	52.4
54	1403/04/11	11,550	-0.52	1.7 B	1.5 M	4.18	3.49	773.2 K	10.7 M	12.8 M	42.9 M	16.5 M	25.4 M	-55.47	-1.55	-1.99	-510.8 M	-33.4 M	-72.8 M	5	12	0.2	30.4
55	1403/04/10	11,320	-2.67	75.0 M	66.6 K	0.17	0.16	8.3 M	12.8 M	12.1 M	7.5 M	16.9 M	24.5 M	1.11	-1.32	-2.02	0.0	43.1 M	-62.2 M	9	10	100.0	100.0
56	1403/04/09	11,590	-0.43	160.3 M	138.4 K	0.22	0.32	8.9 M	12.4 M	11.7 M	3.0 M	16.1 M	23.7 M	2.96	-1.3	-2.02	121.2 M	78.5 M	-53.3 M	18	13	100.0	24.4
57	1403/04/06	11,630	0.0	447.3 M	383.9 K	0.67	0.85	15.8 M	16.7 M	11.5 M	23.0 M	26.8 M	24.2 M	-1.45	-1.6	-2.11	140.8 M	3.0 M	-59.4 M	22	9	77.7	46.2
58	1403/04/04	11,610	-0.17	391.7 M	337.1 K	0.66	0.75	9.7 M	16.0 M	11.1 M	3.1 M	26.0 M	25.4 M	3.17	-1.62	-2.28	81.9 M	-28.4 M	-80.7 M	11	8	27.1	6.2
59	1403/04/03	11,520	-1.96	944.1 M	816.9 K	2.09	1.86	15.6 M	15.3 M	11.1 M	40.4 M	29.2 M	25.8 M	-2.59	-1.91	-2.32	-128.2 M	-44.5 M	-86.2 M	28	14	46.3	59.9
60	1403/04/02	11,560	-1.95	291.8 M	251.7 K	0.56	0.57	10.1 M	13.6 M	11.4 M	7.7 M	20.9 M	26.4 M	1.31	-1.54	-2.31	176.7 M	-29.8 M	-88.5 M	29	15	100.0	39.5
61	1403/03/30	11,730	-1.1	1.6 B	1.4 M	5.43	3.63	43.6 M	12.4 M	11.2 M	45.9 M	23.1 M	27.1 M	-1.05	-1.86	-2.42	-256.2 M	-123.7 M	-106.5 M	12	17	32.6	48.5
62	1403/03/29	11,650	-1.94	115.2 M	98.9 K	0.3	0.26	923.1 K	6.2 M	10.1 M	5.2 M	15.0 M	24.9 M	-5.62	-2.42	-2.45	-16.1 M	-75.9 M	-96.7 M	5	4	4.0	18.0
63	1403/03/27	11,650	-1.94	10.6 M	9.1 K	0.02	0.02	1.2 M	8.0 M	9.8 M	9.5 M	14.7 M	24.3 M	-8.01	-1.85	-2.47	1.2 M	-66.5 M	-95.7 M	9	1	100.0	89.0
64	1403/03/26	11,690	-1.93	266.6 M	228.1 K	0.63	0.58	8.8 M	8.4 M	10.1 M	12.0 M	17.0 M	23.1 M	-1.36	-2.03	-2.29	-54.6 M	-148.0 M	-95.0 M	17	17	56.2	76.6
65	1403/03/23	11,810	-1.58	653.9 M	553.2 K	1.39	1.25	3.2 M	7.5 M	9.9 M	17.4 M	17.0 M	23.9 M	-5.39	-2.27	-2.4	-292.7 M	-137.1 M	-99.8 M	17	20	8.4	53.1
66	1403/03/22	11,830	-1.99	433.4 M	366.3 K	0.79	0.85	10.4 M	12.7 M	10.3 M	19.5 M	23.9 M	28.9 M	-1.88	-1.88	-2.8	-17.2 M	-123.5 M	-142.7 M	19	11	45.4	49.4
67	1403/03/21	11,970	-0.99	570.4 M	473.4 K	1.06	1.05	11.6 M	20.4 M	10.2 M	11.9 M	30.3 M	28.1 M	-1.02	-1.48	-2.76	30.8 M	-91.2 M	-141.8 M	22	19	44.9	39.5
68	1403/03/20	12,070	-0.74	480.2 M	401.8 K	0.81	0.93	5.8 M	19.1 M	10.4 M	24.7 M	35.2 M	30.9 M	-4.28	-1.84	-2.98	-406.4 M	-86.8 M	-151.0 M	11	19	13.2	97.9
69	1403/03/19	11,930	-1.97	33.3 M	27.9 K	0.05	0.06	2.8 M	14.9 M	10.3 M	4.8 M	43.0 M	30.2 M	-1.71	-2.87	-2.93	0.0	-65.1 M	-130.7 M	12	7	100.0	100.0
70	1403/03/16	12,060	-1.95	874.2 M	723.8 K	1.56	1.77	25.2 M	13.3 M	10.6 M	50.2 M	40.7 M	30.3 M	-2.0	-3.07	-2.85	-224.9 M	-125.0 M	-125.2 M	21	15	60.5	86.2
71	1403/03/13	12,200	-1.93	849.9 M	696.7 K	1.81	1.85	53.6 M	10.7 M	10.2 M	67.3 M	29.8 M	27.4 M	-1.26	-2.79	-2.68	144.4 M	-44.6 M	-113.9 M	14	9	88.3	71.3
72	1403/03/12	12,260	-2.0	469.7 M	382.4 K	0.81	1.03	12.0 M	7.5 M	9.4 M	27.9 M	23.1 M	25.2 M	-2.33	-3.08	-2.68	52.8 M	-73.5 M	-121.1 M	37	14	94.4	83.1
73	1403/03/09	12,390	-1.98	802.2 M	646.9 K	1.67	1.87	6.3 M	7.3 M	9.4 M	55.4 M	26.0 M	24.5 M	-8.76	-3.58	-2.62	-297.9 M	-141.1 M	-130.9 M	58	12	45.8	82.9
74	1403/03/01	13,500	-1.96	516.3 M	381.0 K	0.88	1.14	4.9 M	7.9 M	9.5 M	23.5 M	21.6 M	22.7 M	-4.76	-2.72	-2.4	-299.5 M	-87.3 M	-124.0 M	44	22	42.0	100.0
75	1403/02/30	13,500	-2.74	277.2 M	208.5 K	0.47	0.62	7.0 M	10.6 M	9.7 M	4.7 M	26.1 M	21.5 M	1.49	-2.47	-2.22	177.0 M	-62.1 M	-109.0 M	38	19	96.1	32.2
76	1403/02/29	13,890	-0.86	413.5 M	305.4 K	0.76	0.94	8.1 M	10.6 M	9.7 M	18.0 M	29.8 M	21.8 M	-2.22	-2.82	-2.24	0.0	-134.3 M	-127.9 M	51	23	100.0	100.0
77	1403/02/26	13,900	-3.14	1.1 B	809.6 K	3.01	2.66	10.0 M	10.4 M	9.8 M	43.3 M	28.5 M	21.7 M	-4.32	-2.74	-2.21	-285.2 M	-146.2 M	-127.9 M	45	17	40.0	65.4
78	1403/02/25	13,980	-3.12	319.4 M	227.4 K	0.86	0.75	10.4 M	9.1 M	9.5 M	21.3 M	21.8 M	21.0 M	-2.05	-2.41	-2.2	-28.8 M	-88.3 M	-137.0 M	28	15	91.0	100.0
79	1403/02/24	14,050	-4.75	866.0 M	611.0 K	2.75	1.92	18.2 M	9.5 M	9.4 M	45.6 M	18.6 M	20.3 M	-2.5	-1.96	-2.17	-173.6 M	-79.6 M	-130.7 M	38	19	79.9	100.0
80	1403/02/23	14,320	-3.44	377.3 M	260.3 K	0.56	0.76	6.2 M	7.1 M	8.7 M	22.2 M	15.3 M	19.8 M	-3.56	-2.16	-2.26	-183.8 M	-74.9 M	-155.9 M	31	17	51.3	100.0
81	1403/02/22	14,570	-1.95	150.1 M	103.0 K	0.22	0.3	3.9 M	9.0 M	9.6 M	8.3 M	30.8 M	19.6 M	-2.12	-3.43	-2.05	-59.6 M	-268.2 M	-152.9 M	23	18	60.3	100.0
82	1403/02/19	14,630	-1.75	211.7 M	144.4 K	0.24	0.37	4.9 M	9.2 M	9.7 M	10.8 M	30.6 M	19.5 M	-2.22	-3.31	-2.01	4.3 M	-256.3 M	-154.2 M	43	19	99.0	97.0
83	1403/02/18	15,050	1.21	298.2 M	199.1 K	0.35	0.43	14.2 M	10.8 M	10.0 M	10.1 M	39.5 M	21.8 M	1.4	-3.67	-2.18	15.0 M	-287.6 M	-198.0 M	21	28	100.0	95.0
84	1403/02/17	14,620	-2.47	592.5 M	404.2 K	0.76	0.76	7.9 M	10.2 M	11.5 M	25.8 M	42.9 M	22.9 M	-3.26	-4.22	-2.0	-150.2 M	-290.7 M	-151.4 M	56	23	74.7	100.0
85	1403/02/16	15,200	-1.81	2.2 B	1.5 M	5.6	3.17	11.7 M	11.3 M	13.8 M	94.9 M	44.2 M	24.2 M	-8.09	-3.9	-1.75	-1.2 B	-238.6 M	-82.2 M	88	23	46.3	98.0
86	1403/02/12	15,280	-1.42	225.0 M	146.7 K	0.6	0.32	7.3 M	11.0 M	13.7 M	10.7 M	19.5 M	20.0 M	-1.48	-1.78	-1.46	0.0	-8.5 M	-33.9 M	31	21	100.0	100.0
87	1403/02/11	15,400	-3.93	1.3 B	818.1 K	6.3	1.9	12.0 M	11.3 M	13.5 M	62.7 M	18.0 M	19.8 M	-5.24	-1.59	-1.47	-152.3 M	-8.5 M	-36.3 M	92	20	87.9	100.0
88	1403/02/10	16,050	0.12	41.0 M	25.6 K	0.16	0.06	3.4 M	11.1 M	13.4 M	3.2 M	9.0 M	17.8 M	1.07	1.24	-1.33	-368.7 K	-6.4 M	-28.9 M	12	13	99.1	100.0
89	1403/02/09	16,200	1.06	297.1 M	185.2 K	1.24	0.41	19.7 M	10.5 M	13.7 M	16.8 M	9.9 M	18.4 M	1.17	1.07	-1.34	110.0 M	-38.6 M	-20.5 M	15	11	99.2	62.2
90	1403/02/08	16,210	1.38	247.0 M	151.5 K	0.86	0.33	10.3 M	8.6 M	13.2 M	7.1 M	8.8 M	18.1 M	1.46	-1.02	-1.37	0.0	-60.5 M	-21.6 M	24	35	100.0	100.0
91	1403/02/05	16,440	2.88	56.1 M	34.3 K	0.19	0.07	5.1 M	7.8 M	12.9 M	2.8 M	10.3 M	19.1 M	1.82	-1.33	-1.49	0.0	-100.6 M	-21.6 M	11	20	100.0	100.0
92	1403/02/04	16,450	3.46	411.0 M	252.9 K	1.23	0.51	13.5 M	8.0 M	12.9 M	15.8 M	11.4 M	20.3 M	-1.17	-1.43	-1.58	-141.7 M	-100.6 M	-21.6 M	20	26	65.5	100.0
93	1403/02/03	16,330	3.03	254.1 M	157.2 K	0.74	0.32	4.4 M	6.2 M	12.9 M	10.2 M	13.1 M	20.9 M	-2.3	-2.13	-1.62	-161.5 M	-165.8 M	-14.7 M	21	25	36.5	100.0
94	1403/02/02	16,450	4.25	250.1 M	153.4 K	0.42	0.31	8.3 M	6.9 M	12.9 M	7.8 M	13.0 M	21.1 M	1.07	-1.89	-1.63	814.5 K	-113.8 M	-9.3 M	30	32	100.0	99.7
95	1403/02/01	16,000	1.98	450.0 M	280.8 K	0.62	0.57	6.6 M	6.0 M	13.1 M	13.5 M	18.1 M	21.3 M	-2.05	-3.01	-1.62	-200.5 M	-249.8 M	594.7 K	27	28	39.4	84.0
96	1403/01/29	15,580	-0.7	71.4 M	45.8 K	0.1	0.09	7.1 M	10.3 M	13.2 M	7.9 M	19.5 M	21.3 M	-1.11	-1.9	-1.61	3.1 K	-234.5 M	5.6 M	10	9	100.0	100.0
97	1403/01/28	15,590	-0.95	608.5 M	390.1 K	0.62	0.76	4.5 M	10.1 M	13.1 M	24.3 M	18.6 M	20.7 M	-5.36	-1.84	-1.58	-467.7 M	-251.2 M	2.9 M	31	25	23.1	100.0
98	1403/01/27	15,870	0.89	308.1 M	195.1 K	0.21	0.38	7.7 M	10.8 M	13.2 M	9.1 M	24.2 M	21.3 M	-1.18	-2.24	-1.61	98.6 M	-332.3 M	2.3 M	40	23	100.0	68.0
99	1403/01/26	15,710	-0.95	1.4 B	921.2 K	0.85	1.92	1.3 M	16.3 M	13.3 M	30.1 M	27.2 M	21.5 M	-23.43	-1.67	-1.61	-679.3 M	-162.5 M	-10.6 M	10	23	0.9	47.8
100	1403/01/25	15,590	-3.05	1.1 B	724.6 K	0.74	1.55	19.8 M	20.3 M	13.0 M	19.1 M	29.9 M	20.8 M	1.04	-1.47	-1.59	-124.0 M	220.2 M	25.1 M	42	50	73.0	83.9
101	1403/01/21	16,180	0.75	262.0 M	161.8 K	0.17	0.32	7.8 M	19.0 M	12.4 M	10.1 M	28.3 M	20.9 M	-1.3	-1.49	-1.69	-83.7 M	208.1 M	27.0 M	23	26	68.0	100.0
102	1403/01/20	16,200	1.19	1.8 B	1.1 M	1.47	2.32	9.1 M	18.2 M	12.7 M	62.1 M	28.7 M	21.3 M	-6.8	-1.57	-1.68	-873.0 M	215.1 M	31.4 M	54	22	27.4	75.8
103	1403/01/19	15,840	-3.88	2.7 B	1.7 M	3.39	4.14	22.7 M	18.6 M	12.7 M	27.7 M	21.3 M	19.5 M	-1.22	-1.15	-1.54	947.5 M	388.8 M	97.1 M	93	42	77.1	42.5
104	1403/01/18	16,090	-4.96	2.8 B	1.7 M	7.62	4.91	27.2 M	16.5 M	11.8 M	42.1 M	19.8 M	18.4 M	-1.55	-1.2	-1.56	1.2 B	233.0 M	51.8 M	101	36	100.0	55.1
105	1403/01/15	17,060	0.53	358.1 M	213.3 K	0.85	0.61	6.0 M	8.5 M	10.1 M	9.2 M	12.1 M	16.6 M	-1.53	-1.42	-1.64	-184.4 M	3.5 M	-7.4 M	29	39	48.5	100.0
106	1403/01/14	16,850	-0.77	98.0 M	58.6 K	0.18	0.16	1.7 M	8.8 M	10.4 M	5.4 M	15.8 M	16.8 M	-3.23	-1.78	-1.61	-49.0 M	40.4 M	16.0 M	29	18	50.0	100.0
107	1403/01/11	16,980	0.12	300.7 M	176.0 K	0.47	0.48	8.0 M	10.3 M	10.5 M	11.6 M	20.4 M	16.7 M	-1.44	-1.99	-1.59	-4.3 M	50.5 M	12.6 M	37	26	98.6	100.0
108	1403/01/08	17,270	2.13	690.2 M	405.0 K	1.29	1.11	15.6 M	11.1 M	10.5 M	23.6 M	24.1 M	17.1 M	-1.51	-2.18	-1.63	168.3 M	50.3 M	3.0 M	44	22	99.8	75.4
109	1403/01/07	17,140	1.6	413.7 M	242.8 K	0.72	0.67	8.0 M	9.8 M	10.2 M	11.7 M	22.2 M	17.1 M	-1.47	-2.26	-1.67	86.8 M	5.9 M	-24.3 M	52	28	100.0	79.0
110	1403/01/06	16,650	-1.13	630.9 M	372.8 K	1.27	1.05	8.6 M	10.8 M	10.1 M	25.2 M	21.9 M	17.4 M	-2.92	-2.02	-1.71	0.0	28.5 M	-38.6 M	73	25	100.0	100.0
111	1403/01/05	17,000	1.37	709.4 M	418.8 K	1.79	1.2	11.6 M	11.4 M	10.2 M	33.7 M	18.7 M	17.1 M	-2.9	-1.64	-1.67	1.8 M	8.4 M	-43.1 M	61	21	100.0	99.8
112	1402/12/28	16,700	-0.24	717.0 M	426.2 K	1.53	1.05	13.5 M	10.5 M	10.2 M	30.6 M	12.9 M	16.6 M	-2.27	-1.22	-1.63	-5.3 M	-2.8 M	-50.4 M	45	20	84.5	85.3
113	1402/12/27	16,750	0.12	185.4 M	110.5 K	0.36	0.26	5.7 M	9.6 M	10.1 M	10.9 M	15.4 M	17.2 M	-1.9	-1.61	-1.71	-53.5 M	-97.5 M	-78.6 M	23	17	71.2	100.0
114	1402/12/26	16,690	-0.3	595.3 M	356.1 K	1.26	0.66	14.7 M	10.0 M	10.1 M	9.0 M	15.8 M	17.2 M	1.62	-1.58	-1.71	199.4 M	-118.6 M	-73.9 M	29	25	71.5	38.0
115	1402/12/23	16,560	-1.08	253.1 M	151.3 K	0.43	0.27	8.0 M	7.9 M	10.9 M	11.0 M	16.5 M	22.3 M	-1.37	-2.07	-2.05	-100.3 M	-151.9 M	-198.8 M	19	23	60.4	100.0
116	1402/12/22	16,570	-1.13	204.3 M	123.1 K	0.24	0.21	6.5 M	8.0 M	10.9 M	6.8 M	18.2 M	22.7 M	-1.05	-2.28	-2.07	-54.5 M	-148.9 M	-228.5 M	23	30	73.3	100.0
117	1402/12/21	16,520	-3.28	1.1 B	649.1 K	1.26	1.01	10.3 M	10.0 M	11.9 M	34.7 M	20.9 M	23.4 M	-3.38	-2.09	-1.97	-478.9 M	-137.0 M	-201.7 M	58	31	55.4	100.0
118	1402/12/20	16,780	-2.1	395.8 M	234.5 K	0.44	0.21	8.8 M	10.2 M	12.7 M	14.7 M	17.8 M	25.3 M	-1.67	-1.75	-2.0	-159.0 M	46.7 M	-190.8 M	27	27	59.8	100.0
119	1402/12/19	16,760	-2.61	430.7 M	254.5 K	0.49	0.23	5.7 M	10.8 M	22.3 M	12.1 M	17.0 M	26.5 M	-2.14	-1.58	-1.19	33.0 M	86.8 M	439.3 M	55	23	72.4	64.8
120	1402/12/16	16,880	-2.93	812.6 M	478.8 K	0.94	0.44	8.2 M	11.7 M	22.9 M	20.7 M	16.7 M	26.5 M	-2.53	-1.43	-1.15	-85.2 M	90.4 M	434.1 M	63	29	63.5	74.0
121	1402/12/15	17,020	-4.17	1.6 B	915.0 K	2.5	0.87	14.7 M	13.0 M	22.8 M	20.0 M	15.1 M	26.2 M	-1.36	-1.17	-1.15	5.3 M	164.0 M	435.7 M	79	58	73.4	73.1
122	1402/12/14	17,380	-4.98	1.2 B	689.4 K	2.31	0.67	10.8 M	11.5 M	22.7 M	18.0 M	11.9 M	26.4 M	-1.67	-1.04	-1.16	439.4 M	139.7 M	440.0 M	101	36	90.3	53.8
123	1402/12/13	18,400	1.21	609.4 M	328.8 K	1.08	0.32	13.8 M	10.8 M	23.2 M	12.6 M	12.1 M	26.3 M	1.1	-1.12	-1.13	41.4 M	12.6 M	418.5 M	44	45	99.8	93.1
124	1402/11/15	17,920	-1.65	345.0 M	191.4 K	0.6	0.19	11.0 M	9.8 M	23.0 M	9.1 M	14.0 M	26.6 M	1.21	-1.43	-1.16	51.1 M	-71.3 M	419.6 M	22	21	70.3	55.5
125	1402/11/14	18,250	0.0	787.1 M	433.2 K	1.6	0.43	15.8 M	8.8 M	22.8 M	9.0 M	15.5 M	26.3 M	1.76	-1.77	-1.15	282.6 M	-121.4 M	431.3 M	31	23	62.2	26.3
126	1402/11/11	18,100	-1.04	344.8 M	190.7 K	0.66	0.19	2.5 M	7.5 M	22.5 M	6.7 M	17.5 M	26.6 M	-2.65	-2.33	-1.18	-116.0 M	-195.7 M	419.2 M	18	24	13.3	47.0
127	1402/11/10	18,010	-2.38	624.5 M	347.8 K	0.65	0.35	8.0 M	8.7 M	22.5 M	19.8 M	19.8 M	26.3 M	-2.46	-2.28	-1.17	-196.1 M	-201.6 M	425.0 M	52	31	66.9	98.3
128	1402/11/09	18,260	-1.14	662.7 M	359.8 K	0.64	0.36	10.2 M	9.7 M	22.4 M	20.7 M	22.8 M	26.5 M	-2.04	-2.34	-1.18	-377.8 M	-276.1 M	436.8 M	28	32	43.0	100.0
129	1402/11/08	18,480	0.05	466.6 M	252.4 K	0.25	0.26	6.2 M	9.3 M	22.2 M	17.9 M	21.1 M	25.7 M	-2.89	-2.26	-1.16	-199.5 M	-192.4 M	455.7 M	43	26	57.3	100.0
130	1402/11/07	18,360	-0.6	369.2 M	200.2 K	0.18	0.21	9.0 M	12.8 M	22.4 M	21.8 M	35.3 M	25.8 M	-2.43	-2.77	-1.15	-89.1 M	-612.1 M	465.7 M	29	16	70.3	94.5
131	1402/11/04	18,450	-0.38	502.1 M	274.1 K	0.23	0.28	11.5 M	12.8 M	22.2 M	19.3 M	33.3 M	25.3 M	-1.68	-2.6	-1.14	-145.7 M	-733.3 M	470.1 M	31	26	71.0	100.0
132	1402/11/03	18,490	-4.98	3.0 B	1.6 M	1.33	1.79	11.0 M	15.0 M	22.2 M	28.6 M	33.3 M	25.4 M	-2.6	-2.21	-1.15	-568.2 M	-607.8 M	477.4 M	86	53	31.7	50.8
133	1402/11/02	18,990	-4.04	910.4 M	478.3 K	0.16	0.54	8.5 M	16.1 M	22.4 M	14.2 M	37.7 M	25.0 M	-1.68	-2.34	-1.12	40.2 M	-546.3 M	510.1 M	72	40	67.0	62.6
134	1402/11/01	19,990	-3.94	5.1 B	2.6 M	1.01	3.33	17.4 M	36.8 M	23.1 M	58.8 M	38.7 M	25.2 M	-3.39	-1.05	-1.09	-2.3 B	1.9 B	516.6 M	132	78	45.0	90.1
135	1402/10/30	20,120	-4.55	1.2 B	570.0 K	0.23	0.76	10.6 M	40.5 M	23.4 M	21.7 M	31.0 M	21.3 M	-2.05	1.31	1.1	-695.1 M	2.4 B	612.4 M	45	54	40.7	100.0
136	1402/10/27	21,050	-0.85	1.5 B	713.6 K	0.3	0.99	28.8 M	39.0 M	23.7 M	24.8 M	30.9 M	21.0 M	1.16	1.26	1.13	482.2 M	2.5 B	638.0 M	52	41	100.0	67.8
137	1402/10/26	20,990	-2.1	3.6 B	1.7 M	0.84	2.66	15.9 M	36.8 M	23.2 M	46.2 M	30.5 M	20.3 M	-2.9	1.21	1.14	-260.9 M	2.4 B	604.0 M	213	79	92.8	100.0
138	1402/10/25	21,460	4.99	19.9 B	9.3 M	42.23	49.57	81.6 M	45.6 M	24.4 M	31.9 M	22.9 M	17.0 M	2.56	1.99	1.44	12.4 B	2.5 B	601.9 M	192	101	78.7	16.2
139	1402/10/24	20,390	-0.78	856.6 M	422.7 K	2.19	2.32	21.8 M	9.1 M	9.0 M	19.0 M	14.6 M	13.7 M	1.15	-1.6	-1.53	-71.2 M	7.7 M	-22.1 M	36	45	91.7	100.0
140	1402/10/23	20,020	-3.24	498.2 M	248.0 K	1.38	1.37	6.8 M	7.8 M	8.8 M	15.1 M	11.4 M	13.9 M	-2.21	-1.45	-1.57	-53.8 M	78.9 M	-27.3 M	65	33	89.2	100.0
141	1402/10/20	20,370	-2.21	520.9 M	257.5 K	1.77	1.45	8.7 M	8.2 M	9.4 M	16.5 M	11.4 M	14.1 M	-1.9	-1.39	-1.5	91.9 M	97.9 M	-27.4 M	60	26	100.0	82.4
142	1402/10/19	20,350	-2.44	105.4 M	52.1 K	0.28	0.27	3.4 M	8.0 M	9.4 M	5.4 M	8.7 M	13.9 M	-1.58	-1.08	-1.48	8.5 M	79.5 M	-44.7 M	31	18	100.0	91.9
143	1402/10/18	20,500	-2.01	243.7 M	119.4 K	0.64	0.55	6.4 M	8.8 M	10.4 M	9.5 M	11.6 M	14.0 M	-1.48	-1.32	-1.34	62.8 M	86.0 M	-22.7 M	38	19	100.0	74.2
144	1402/10/17	20,360	-3.28	592.3 M	288.1 K	1.94	1.36	12.1 M	8.9 M	10.8 M	8.3 M	10.6 M	14.1 M	1.46	-1.18	-1.31	285.3 M	73.4 M	-30.8 M	49	37	100.0	51.8
145	1402/10/16	20,700	-2.17	375.4 M	183.2 K	1.4	0.84	8.3 M	7.8 M	10.7 M	18.6 M	11.6 M	14.5 M	-2.23	-1.49	-1.35	41.0 M	16.4 M	-49.0 M	45	18	100.0	89.1
146	1402/10/13	20,510	-3.25	173.0 M	83.5 K	0.5	0.31	7.5 M	7.1 M	11.4 M	5.1 M	9.9 M	14.1 M	1.48	-1.4	-1.23	0.0	8.2 M	-52.8 M	23	34	100.0	100.0
147	1402/10/12	20,330	-4.96	520.8 M	253.1 K	1.68	0.93	8.4 M	8.3 M	14.0 M	25.3 M	13.7 M	14.6 M	-3.01	-1.65	-1.04	40.8 M	8.2 M	30.4 M	62	19	100.0	92.2
148	1402/10/11	21,010	-2.14	269.7 M	129.7 K	0.71	0.45	7.3 M	8.2 M	14.1 M	6.7 M	12.5 M	13.8 M	1.08	-1.51	1.02	0.0	17.0 M	29.0 M	37	40	100.0	100.0
149	1402/10/10	21,000	-2.46	192.6 M	92.7 K	0.44	0.32	6.4 M	10.3 M	15.2 M	13.8 M	15.3 M	14.9 M	-2.14	-1.49	1.02	0.0	51.1 M	37.0 M	30	14	100.0	100.0
150	1402/10/06	21,200	-1.76	197.1 M	93.7 K	0.43	0.32	5.1 M	10.3 M	15.4 M	7.9 M	16.6 M	14.9 M	-1.56	-1.62	1.03	0.0	-25.4 M	28.5 M	39	25	100.0	100.0
151	1402/10/05	21,250	-2.12	545.8 M	257.7 K	1.34	0.91	13.6 M	11.1 M	15.8 M	21.8 M	17.9 M	15.1 M	-1.6	-1.61	1.05	0.0	-62.0 M	16.7 M	40	25	100.0	100.0
152	1402/10/04	21,200	-2.75	377.3 M	177.6 K	0.92	0.63	8.2 M	9.9 M	15.7 M	18.3 M	15.3 M	14.5 M	-2.23	-1.55	1.09	84.8 M	-101.4 M	16.7 M	46	16	100.0	77.5
153	1402/10/03	21,220	-3.28	614.6 M	287.1 K	1.79	1.07	19.2 M	9.4 M	16.3 M	15.3 M	16.2 M	14.0 M	1.26	-1.73	1.16	170.8 M	-179.1 M	11.6 M	32	29	100.0	72.2
154	1402/10/02	21,860	-0.55	502.7 M	230.7 K	1.29	0.87	5.1 M	6.2 M	15.8 M	20.8 M	15.0 M	13.6 M	-4.08	-2.41	1.17	-382.7 M	-220.6 M	1.7 M	23	24	23.4	99.5
155	1402/09/29	21,730	-1.18	275.5 M	125.8 K	0.63	0.48	5.8 M	10.6 M	16.2 M	13.1 M	16.3 M	13.3 M	-2.27	-1.53	1.21	-183.1 M	-179.0 M	8.8 M	16	21	33.5	100.0
156	1402/09/28	22,220	1.05	309.0 M	140.4 K	0.67	0.53	7.0 M	13.2 M	16.4 M	10.7 M	17.4 M	13.3 M	-1.52	-1.32	1.23	-196.6 M	-153.7 M	17.0 M	16	29	36.4	100.0
157	1402/09/27	22,000	0.09	397.3 M	180.2 K	0.72	0.65	4.1 M	13.0 M	16.6 M	24.8 M	18.0 M	13.4 M	-6.11	-1.38	1.24	-303.8 M	-165.3 M	22.7 M	23	16	23.5	100.0
158	1402/09/25	22,200	1.19	277.2 M	124.3 K	0.36	0.44	8.9 M	17.9 M	17.5 M	10.3 M	15.4 M	13.1 M	-1.15	1.16	1.34	-37.0 M	-14.6 M	66.2 M	27	27	86.6	100.0
159	1402/09/22	22,100	0.78	709.5 M	322.9 K	1.04	1.18	28.2 M	18.9 M	17.8 M	25.3 M	16.0 M	13.7 M	1.11	1.18	1.3	-174.4 M	-27.0 M	69.1 M	19	28	75.4	100.0
160	1402/09/21	22,120	1.1	514.9 M	232.7 K	0.72	0.86	19.1 M	16.0 M	16.8 M	19.1 M	13.8 M	12.8 M	1.0	1.16	1.31	-56.8 M	-8.0 M	78.8 M	24	27	89.0	100.0
161	1402/09/20	22,300	2.15	399.8 M	180.6 K	0.35	0.68	6.8 M	16.5 M	16.7 M	13.3 M	12.3 M	12.3 M	-1.94	1.34	1.36	-254.6 M	-3.7 M	87.6 M	19	29	32.5	96.2
162	1402/09/19	22,100	1.47	858.4 M	391.7 K	0.8	1.49	25.5 M	23.6 M	16.9 M	9.9 M	12.6 M	12.2 M	2.59	1.87	1.39	449.8 M	380.2 M	100.4 M	30	32	89.2	36.8
163	1402/09/18	21,970	1.06	1.3 B	595.2 K	1.28	2.42	13.9 M	19.3 M	16.8 M	14.3 M	12.4 M	13.1 M	-1.03	1.55	1.28	-98.9 M	292.5 M	75.7 M	31	37	33.1	40.8
164	1402/09/15	21,840	0.6	339.8 M	155.2 K	0.33	0.64	10.8 M	21.3 M	16.3 M	13.1 M	13.8 M	13.5 M	-1.2	1.55	1.21	-79.4 M	344.4 M	72.8 M	24	26	76.6	100.0
165	1402/09/14	21,960	1.48	660.1 M	301.5 K	0.69	1.32	20.8 M	21.4 M	16.4 M	11.6 M	14.0 M	13.4 M	1.8	1.52	1.22	-35.2 M	326.5 M	77.6 M	30	57	94.7	100.0
166	1402/09/13	21,450	3.77	2.5 B	1.2 M	5.44	6.55	31.5 M	20.2 M	15.7 M	13.8 M	14.4 M	13.2 M	2.28	1.41	1.19	1.7 B	286.1 M	79.4 M	80	62	100.0	34.0
167	1402/09/12	21,100	2.93	516.2 M	242.7 K	1.32	1.41	8.5 M	12.6 M	13.1 M	9.9 M	13.5 M	13.2 M	-1.17	-1.07	-1.01	11.2 M	-46.9 M	-3.9 M	61	51	100.0	97.8
168	1402/09/11	21,090	4.98	963.2 M	457.4 K	4.52	2.92	28.3 M	15.0 M	13.6 M	23.6 M	13.5 M	13.9 M	1.2	1.11	-1.02	160.3 M	-52.3 M	-9.7 M	34	34	100.0	83.4
169	1402/09/06	20,050	-0.2	332.6 M	165.3 K	1.65	1.03	8.6 M	7.1 M	11.8 M	15.8 M	8.5 M	12.9 M	-1.84	-1.19	-1.09	-168.8 M	-89.8 M	-26.5 M	19	21	49.2	100.0
170	1402/09/05	20,220	0.8	283.2 M	139.5 K	1.42	0.88	3.3 M	6.8 M	11.9 M	11.3 M	8.2 M	13.2 M	-3.45	-1.21	-1.11	-237.2 M	-104.5 M	-21.7 M	14	25	16.2	100.0
171	1402/09/04	20,060	0.05	136.8 M	67.5 K	0.63	0.31	8.0 M	9.3 M	11.8 M	6.2 M	8.3 M	13.1 M	1.29	1.12	-1.12	0.0	-60.6 M	-7.3 M	17	22	100.0	100.0
172	1402/09/01	20,000	-0.2	187.5 M	92.9 K	0.49	0.41	10.4 M	10.1 M	11.6 M	5.5 M	9.2 M	18.7 M	1.91	1.1	-1.61	-16.0 M	-77.4 M	-126.4 M	10	22	55.5	64.0
173	1402/08/30	20,120	0.4	82.6 M	41.1 K	0.18	0.13	5.1 M	15.2 M	11.7 M	3.6 M	10.9 M	20.1 M	1.41	1.39	-1.71	-26.8 M	39.2 M	-139.7 M	11	23	67.5	100.0
174	1402/08/29	19,910	-0.75	320.6 M	160.8 K	0.76	0.5	7.8 M	16.3 M	11.6 M	13.9 M	16.1 M	27.0 M	-1.79	1.01	-2.32	-242.6 M	48.8 M	-312.1 M	10	23	24.3	100.0
175	1402/08/28	19,960	-0.55	255.7 M	127.7 K	0.58	0.39	13.2 M	14.2 M	11.6 M	12.8 M	13.5 M	27.4 M	1.04	1.05	-2.35	-17.5 M	101.0 M	-321.7 M	18	20	93.2	100.0
176	1402/08/27	19,950	-0.7	227.2 M	114.2 K	0.52	0.35	11.8 M	14.9 M	11.5 M	10.7 M	12.4 M	27.5 M	1.1	1.2	-2.39	-84.1 M	128.7 M	-333.9 M	11	20	57.3	94.3
177	1402/08/24	19,870	-1.49	1.0 B	501.0 K	2.72	1.56	22.7 M	14.9 M	11.5 M	15.9 M	12.6 M	28.2 M	1.43	1.19	-2.44	566.8 M	145.5 M	-341.1 M	34	13	77.2	20.6
178	1402/08/23	20,100	-0.4	471.5 M	234.4 K	1.24	0.75	15.2 M	14.6 M	10.9 M	32.2 M	16.3 M	28.2 M	-2.12	-1.12	-2.59	21.1 M	23.2 M	-389.1 M	31	14	100.0	95.5
179	1402/08/22	20,410	1.39	179.0 M	86.4 K	0.46	0.26	5.6 M	12.7 M	10.5 M	5.7 M	15.8 M	27.5 M	-1.02	-1.25	-2.63	18.7 M	-12.2 M	-396.2 M	32	28	100.0	89.5
180	1402/08/21	20,320	0.99	341.9 M	169.2 K	1.04	0.51	18.0 M	14.3 M	11.1 M	8.5 M	18.0 M	28.1 M	2.12	-1.26	-2.53	120.9 M	-12.5 M	-411.9 M	19	26	99.9	64.5
181	1402/08/20	20,010	-0.55	222.0 M	110.2 K	0.65	0.33	13.1 M	12.0 M	10.7 M	11.7 M	17.4 M	29.4 M	1.12	-1.44	-2.75	0.0	-36.7 M	-433.9 M	17	19	100.0	100.0
182	1402/08/17	19,960	-0.99	642.1 M	320.6 K	2.41	0.99	23.9 M	13.2 M	10.5 M	37.8 M	18.2 M	28.6 M	-1.58	-1.37	-2.72	-44.4 M	-36.7 M	-445.3 M	25	17	93.1	100.0
183	1402/08/16	20,110	-0.4	511.3 M	255.0 K	2.35	0.8	8.7 M	9.8 M	9.2 M	24.3 M	14.8 M	26.8 M	-2.81	-1.5	-2.91	-156.0 M	-48.9 M	-458.2 M	41	21	69.5	100.0
184	1402/08/15	20,050	-0.79	182.2 M	91.0 K	0.66	0.28	10.7 M	9.2 M	9.4 M	11.0 M	11.9 M	25.9 M	-1.03	-1.3	-2.74	17.2 M	-52.7 M	-464.9 M	17	15	100.0	90.6
185	1402/08/14	20,000	-1.04	76.3 M	37.8 K	0.25	0.11	4.0 M	9.3 M	9.3 M	3.6 M	13.8 M	25.5 M	1.11	-1.47	-2.75	0.0	-70.9 M	-463.9 M	19	21	100.0	100.0
186	1402/08/13	20,320	0.69	294.5 M	144.5 K	0.39	0.44	24.5 M	9.4 M	10.0 M	15.5 M	15.5 M	25.7 M	1.58	-1.64	-2.57	0.0	-60.5 M	-475.0 M	12	19	100.0	100.0
187	1402/08/10	19,950	-1.53	269.0 M	137.2 K	0.35	0.42	8.2 M	7.3 M	9.4 M	20.7 M	35.3 M	25.5 M	-2.54	-4.83	-2.7	-105.8 M	-537.0 M	-475.0 M	20	13	60.7	100.0
188	1402/08/09	19,900	-1.97	265.4 M	133.1 K	0.18	0.4	4.5 M	8.2 M	9.5 M	12.1 M	37.2 M	25.4 M	-2.67	-4.55	-2.67	-175.0 M	-572.4 M	-471.4 M	20	22	34.1	100.0
189	1402/08/08	20,030	-1.77	469.7 M	235.3 K	0.32	0.73	10.5 M	8.5 M	10.1 M	19.5 M	53.0 M	26.1 M	-1.87	-6.21	-2.58	-73.8 M	-1.2 B	-476.1 M	34	22	75.8	91.5
190	1402/08/07	19,860	-2.79	229.6 M	114.7 K	0.15	0.36	6.1 M	7.7 M	10.2 M	9.0 M	53.4 M	25.7 M	-1.49	-6.9	-2.51	52.1 M	-1.3 B	-472.4 M	28	13	73.9	51.2
191	1402/08/06	20,420	-4.98	2.5 B	1.2 M	2.22	4.41	5.8 M	8.4 M	11.0 M	78.6 M	52.1 M	25.3 M	-13.61	-6.23	-2.31	-2.4 B	-1.4 B	-477.0 M	23	32	5.3	100.0
192	1402/08/03	21,100	-2.5	564.6 M	268.5 K	0.47	0.98	14.3 M	9.8 M	11.2 M	36.0 M	42.3 M	22.1 M	-2.52	-4.33	-1.96	-282.9 M	-936.1 M	-399.8 M	18	15	45.5	95.6
193	1402/08/02	21,560	-4.98	4.1 B	1.9 M	9.29	10.5	7.2 M	10.5 M	10.8 M	66.6 M	38.9 M	21.6 M	-9.25	-3.71	-2.0	-3.5 B	-958.4 M	-403.9 M	26	55	4.5	88.8
194	1402/08/01	22,470	-1.27	476.9 M	212.8 K	0.87	1.22	6.0 M	12.3 M	10.9 M	21.7 M	19.2 M	15.1 M	-3.6	-1.56	-1.39	-434.5 M	-287.5 M	-235.5 M	7	22	8.8	99.9
195	1402/07/30	22,730	-0.09	576.3 M	252.6 K	1.09	1.42	8.3 M	15.2 M	10.8 M	15.6 M	17.6 M	14.6 M	-1.87	-1.16	-1.35	-262.1 M	-260.0 M	-221.2 M	6	20	8.7	54.2
196	1402/07/29	22,730	-0.09	297.6 M	130.8 K	0.57	0.71	14.0 M	14.9 M	10.8 M	22.9 M	19.9 M	14.3 M	-1.63	-1.34	-1.32	-227.4 M	-271.3 M	-213.1 M	5	13	23.6	100.0
197	1402/07/26	22,820	0.66	812.7 M	354.5 K	1.84	2.05	20.7 M	13.7 M	10.6 M	22.2 M	16.4 M	14.2 M	-1.07	-1.19	-1.34	-394.3 M	-271.3 M	-231.4 M	11	28	28.1	76.6
198	1402/07/25	22,770	0.49	171.3 M	75.0 K	0.35	0.39	7.4 M	9.1 M	9.7 M	11.4 M	13.4 M	13.1 M	-1.54	-1.47	-1.36	-119.3 M	-253.0 M	-222.2 M	7	15	30.3	100.0
199	1402/07/24	22,900	1.1	930.6 M	410.3 K	2.4	2.26	22.0 M	10.2 M	11.8 M	15.3 M	13.3 M	14.0 M	1.44	-1.31	-1.19	-296.9 M	-287.3 M	-246.3 M	6	28	14.2	46.1
200	1402/07/23	22,600	-0.22	433.3 M	191.3 K	1.07	1.07	10.4 M	8.5 M	11.4 M	30.9 M	12.2 M	13.7 M	-2.97	-1.43	-1.21	-318.6 M	-220.4 M	-247.0 M	11	14	26.5	100.0
201	1402/07/22	22,490	-0.84	276.0 M	123.2 K	0.76	0.55	7.0 M	10.0 M	10.7 M	8.4 M	11.1 M	13.1 M	-1.2	-1.11	-1.22	-227.4 M	-200.9 M	-240.8 M	7	33	17.6	100.0
202	1402/07/19	22,700	0.04	365.5 M	161.7 K	1.09	0.7	4.5 M	10.3 M	15.8 M	10.4 M	11.1 M	12.9 M	-2.34	-1.08	1.23	-303.0 M	-155.4 M	-168.4 M	14	35	17.1	100.0
203	1402/07/18	22,490	-1.01	410.3 M	182.1 K	1.16	0.74	13.3 M	11.0 M	15.9 M	12.1 M	12.1 M	13.0 M	1.1	-1.09	1.22	-290.5 M	-101.5 M	-175.7 M	9	34	29.2	100.0
204	1402/07/17	22,290	-2.54	435.3 M	197.6 K	1.49	0.78	8.7 M	11.5 M	15.2 M	9.3 M	14.9 M	13.3 M	-1.07	-1.29	1.14	37.3 M	-97.3 M	-157.5 M	29	23	58.0	49.4
205	1402/07/16	22,110	-4.12	509.3 M	229.6 K	2.28	0.89	16.0 M	13.0 M	15.5 M	14.6 M	14.8 M	13.9 M	1.1	-1.14	1.11	-220.7 M	-104.8 M	-181.6 M	18	35	56.7	100.0
206	1402/07/15	22,500	-2.51	80.6 M	35.7 K	0.21	0.13	10.1 M	12.9 M	15.5 M	5.4 M	13.1 M	14.4 M	1.88	-1.02	1.07	0.0	-68.8 M	-190.2 M	8	15	100.0	100.0
207	1402/07/12	22,470	-2.81	220.6 M	97.4 K	0.53	0.35	9.3 M	12.2 M	15.2 M	18.4 M	19.1 M	14.6 M	-1.97	-1.57	1.04	-33.8 M	-236.3 M	-198.4 M	20	12	84.7	100.0
208	1402/07/10	22,560	-2.97	507.3 M	224.5 K	1.49	0.82	14.9 M	12.2 M	15.9 M	28.2 M	19.6 M	14.7 M	-1.89	-1.6	1.08	-269.3 M	-302.6 M	-204.4 M	16	18	46.9	100.0
209	1402/07/09	22,890	-1.76	167.0 M	73.9 K	0.49	0.24	13.9 M	9.1 M	15.7 M	8.3 M	14.3 M	14.4 M	1.67	-1.56	1.09	0.0	-269.8 M	-197.4 M	12	20	100.0	100.0
210	1402/07/08	22,950	-1.5	167.8 M	72.2 K	0.37	0.23	21.2 M	6.8 M	17.5 M	7.6 M	14.3 M	14.4 M	2.78	-2.11	1.21	-40.7 M	-299.6 M	-146.4 M	6	22	75.7	100.0
211	1402/07/05	23,120	-1.03	887.3 M	382.6 K	2.13	1.21	5.5 M	5.2 M	17.3 M	29.6 M	14.8 M	14.3 M	-5.38	-2.83	1.21	-837.8 M	-311.5 M	-146.7 M	9	30	5.6	100.0
212	1402/07/04	23,380	-0.09	383.4 M	165.6 K	1.0	0.51	3.0 M	5.8 M	17.3 M	21.3 M	11.8 M	14.3 M	-7.11	-2.05	1.21	-365.4 M	-262.5 M	-129.8 M	6	18	4.7	100.0
213	1402/07/03	23,270	-0.56	136.5 M	58.5 K	0.23	0.18	3.1 M	5.2 M	17.7 M	4.3 M	9.2 M	14.3 M	-1.36	-1.77	1.24	-105.1 M	-231.5 M	-116.5 M	10	32	23.0	100.0
214	1402/07/01	23,560	0.73	188.4 M	80.0 K	0.3	0.24	4.9 M	16.1 M	18.1 M	9.0 M	13.8 M	14.5 M	-1.83	1.17	1.25	-149.1 M	-330.7 M	-114.2 M	8	21	20.9	100.0
215	1402/06/29	23,200	-1.11	698.8 M	301.3 K	1.26	0.92	9.4 M	16.4 M	18.3 M	9.2 M	13.9 M	14.5 M	1.02	1.18	1.26	-100.0 M	-363.2 M	-114.4 M	8	19	10.8	25.1
216	1402/06/28	23,300	-0.77	682.3 M	291.7 K	0.75	0.87	7.4 M	12.8 M	18.3 M	15.9 M	13.8 M	15.0 M	-2.13	-1.07	1.22	-593.0 M	-382.1 M	-130.9 M	12	43	13.1	100.0
217	1402/06/27	23,590	0.55	228.7 M	96.6 K	0.23	0.27	1.7 M	24.2 M	18.7 M	5.9 M	11.9 M	15.5 M	-3.54	2.03	1.2	-210.5 M	-19.5 M	-107.7 M	11	39	8.0	100.0
218	1402/06/26	23,350	-0.68	1.2 B	498.6 K	1.17	1.4	56.6 M	23.9 M	18.3 M	21.2 M	13.0 M	16.1 M	2.67	1.84	1.13	-601.1 M	-66.9 M	-101.5 M	10	55	48.5	100.0
219	1402/06/22	23,800	1.45	398.9 M	167.6 K	0.37	0.48	8.8 M	18.0 M	18.5 M	11.4 M	11.8 M	15.7 M	-1.3	1.53	1.18	-311.2 M	67.9 M	-55.8 M	10	35	22.0	100.0
220	1402/06/21	23,550	0.47	331.3 M	140.3 K	0.28	0.39	5.0 M	17.9 M	18.3 M	10.3 M	13.4 M	15.7 M	-2.06	1.33	1.16	-194.9 M	41.2 M	-35.6 M	27	32	40.9	99.8
221	1402/06/20	23,510	4.96	2.5 B	1.1 M	3.22	3.37	32.5 M	19.4 M	18.9 M	10.1 M	15.2 M	15.7 M	3.22	1.27	1.21	1.2 B	1.4 M	-28.0 M	72	111	94.8	45.4
222	1402/06/19	22,890	2.69	614.1 M	270.0 K	0.83	0.78	8.8 M	11.5 M	16.8 M	13.1 M	18.4 M	16.1 M	-1.49	-1.6	1.04	-447.5 M	-275.1 M	-95.2 M	19	47	27.1	100.0
223	1402/06/18	22,600	1.94	1.1 B	505.0 K	1.9	0.73	11.4 M	13.3 M	17.2 M	16.9 M	20.3 M	17.8 M	-1.49	-1.53	-1.03	73.1 M	-216.4 M	-157.5 M	63	38	63.2	56.8
224	1402/06/14	22,160	0.32	667.1 M	298.2 K	0.79	0.42	11.7 M	14.0 M	24.8 M	29.0 M	19.8 M	35.3 M	-2.48	-1.42	-1.42	-444.8 M	-256.9 M	-652.8 M	19	23	33.3	100.0
225	1402/06/13	22,320	1.45	822.3 M	369.1 K	1.14	0.52	15.5 M	20.4 M	25.1 M	25.3 M	16.8 M	36.3 M	-1.64	1.22	-1.45	-393.9 M	36.0 M	-711.5 M	22	29	41.4	89.3
226	1402/06/12	22,070	0.64	429.8 M	192.4 K	0.52	0.26	10.3 M	20.3 M	25.4 M	13.9 M	13.0 M	35.3 M	-1.35	1.56	-1.39	-162.6 M	105.5 M	-719.4 M	26	31	62.2	100.0
227	1402/06/11	22,000	0.27	586.3 M	267.5 K	0.72	0.35	22.8 M	21.0 M	25.2 M	19.5 M	16.4 M	35.6 M	1.16	1.28	-1.41	-153.8 M	37.8 M	-787.1 M	19	30	73.8	100.0
228	1402/06/08	21,670	-1.54	431.0 M	199.4 K	0.57	0.25	11.6 M	20.8 M	24.8 M	13.9 M	15.7 M	33.8 M	-1.2	1.32	-1.37	-129.4 M	48.7 M	-771.0 M	26	31	70.0	100.0
229	1402/06/07	22,060	-1.03	1.9 B	853.1 K	4.11	1.13	33.0 M	23.2 M	24.4 M	12.4 M	14.7 M	33.6 M	2.67	1.57	-1.38	1.0 B	62.8 M	-811.9 M	44	35	77.7	23.1
230	1402/06/06	22,460	0.9	255.9 M	113.6 K	0.47	0.14	11.9 M	16.9 M	22.9 M	6.2 M	14.9 M	33.3 M	1.9	1.14	-1.45	-46.3 M	-171.6 M	-875.2 M	14	34	64.9	83.0
231	1402/06/05	22,520	1.81	956.1 M	425.3 K	1.74	0.5	14.7 M	17.1 M	23.1 M	31.9 M	18.7 M	33.0 M	-2.17	-1.09	-1.43	-501.1 M	-248.6 M	-928.8 M	31	30	47.6	100.0
232	1402/06/04	22,630	3.1	575.0 M	253.6 K	0.8	0.26	21.6 M	19.0 M	22.7 M	16.0 M	17.7 M	33.4 M	1.35	1.07	-1.47	-99.5 M	-173.9 M	-1.0 B	22	36	82.7	100.0
233	1402/06/01	21,820	-0.64	195.5 M	89.4 K	0.23	0.09	27.3 M	15.2 M	22.1 M	7.5 M	18.4 M	36.7 M	3.63	-1.21	-1.66	-58.9 M	-171.3 M	-1.3 B	5	26	69.8	100.0
234	1402/05/31	21,700	-1.27	341.1 M	156.0 K	0.42	0.14	15.4 M	19.0 M	21.3 M	12.4 M	19.3 M	35.8 M	1.25	-1.02	-1.68	-152.2 M	-96.9 M	-1.4 B	11	26	49.7	94.3
235	1402/05/30	21,830	-0.77	651.3 M	296.8 K	0.82	0.25	13.8 M	17.6 M	22.0 M	25.1 M	19.2 M	35.5 M	-1.82	-1.09	-1.61	-431.0 M	-48.2 M	-1.5 B	16	26	33.8	100.0
236	1402/05/29	21,300	-4.91	914.0 M	427.2 K	1.4	0.34	19.7 M	18.2 M	22.1 M	25.4 M	16.3 M	35.4 M	-1.29	1.12	-1.6	-127.7 M	29.6 M	-1.6 B	40	36	86.0	100.0
237	1402/05/28	22,000	-4.51	1.3 B	613.7 K	1.69	0.47	10.9 M	16.8 M	21.4 M	18.9 M	11.9 M	35.4 M	-1.73	1.42	-1.65	-86.8 M	30.3 M	-1.8 B	51	34	41.4	47.8
238	1402/05/25	22,500	-3.6	1.0 B	448.4 K	0.26	0.33	43.0 M	21.1 M	21.8 M	14.7 M	17.2 M	35.8 M	2.92	1.22	-1.64	313.4 M	-290.8 M	-2.0 B	21	40	88.9	58.0
239	1402/05/24	22,510	-3.84	188.3 M	83.6 K	0.04	0.05	7.7 M	43.6 M	21.0 M	5.4 M	68.5 M	36.2 M	1.42	-1.57	-1.72	91.0 M	-2.3 B	-2.1 B	21	13	85.6	37.3
240	1402/05/23	23,300	-0.64	555.9 M	238.8 K	0.12	0.15	18.8 M	46.1 M	21.3 M	9.8 M	69.1 M	38.6 M	1.91	-1.5	-1.81	-42.1 M	-2.7 B	-2.4 B	15	33	50.6	58.2
241	1402/05/22	23,300	-0.77	327.4 M	140.7 K	0.07	0.08	11.5 M	47.2 M	21.3 M	7.2 M	66.1 M	38.8 M	1.6	-1.4	-1.82	-124.1 M	-2.8 B	-2.5 B	16	43	56.1	94.0
242	1402/05/21	23,490	-2.12	2.1 B	908.8 K	0.46	0.47	21.6 M	42.1 M	22.1 M	31.1 M	66.5 M	38.4 M	-1.44	-1.58	-1.74	-1.7 B	-3.0 B	-2.6 B	18	67	18.3	97.9
243	1402/05/18	24,000	-0.74	17.7 B	7.4 M	11.36	4.44	85.2 M	38.3 M	22.5 M	157.4 M	61.1 M	40.1 M	-1.85	-1.59	-1.78	-9.8 B	-2.7 B	-2.8 B	49	89	23.6	79.2
244	1402/05/17	23,930	-2.57	1.9 B	806.3 K	1.5	0.47	17.8 M	13.8 M	21.6 M	51.0 M	22.2 M	35.0 M	-2.86	-1.61	-1.62	-1.6 B	-893.3 M	-2.4 B	18	38	16.6	100.0
245	1402/05/16	24,350	-0.9	869.6 M	354.6 K	0.54	0.19	20.1 M	12.0 M	21.2 M	14.9 M	16.5 M	34.6 M	1.35	-1.37	-1.64	-552.6 M	-618.7 M	-2.4 B	11	52	25.4	89.0
246	1402/05/15	24,570	-1.33	2.1 B	847.9 K	1.03	0.43	10.7 M	13.4 M	21.3 M	28.9 M	17.8 M	35.3 M	-2.71	-1.33	-1.66	-1.5 B	-732.1 M	-2.6 B	34	65	17.5	90.5
247	1402/05/14	25,200	1.04	1.2 B	468.0 K	0.38	0.24	18.5 M	14.4 M	22.4 M	8.2 M	20.6 M	34.1 M	2.26	-1.43	-1.52	167.9 M	-920.4 M	-2.5 B	40	70	63.6	49.2
248	1402/05/10	24,390	-0.65	1.9 B	768.5 K	0.59	0.37	5.3 M	13.5 M	22.8 M	19.4 M	33.6 M	33.6 M	-3.65	-2.5	-1.48	-948.3 M	-2.0 B	-2.5 B	26	56	7.2	56.3
249	1402/05/09	24,230	-1.42	614.6 M	251.4 K	0.16	0.11	5.1 M	14.9 M	23.1 M	8.6 M	32.3 M	33.1 M	-1.7	-2.17	-1.43	-245.0 M	-2.2 B	-2.4 B	18	39	14.8	54.7
250	1402/05/08	24,730	-1.63	2.3 B	938.0 K	0.5	0.39	21.0 M	19.0 M	24.0 M	20.1 M	33.1 M	33.1 M	1.04	-1.75	-1.38	-1.1 B	-2.5 B	-2.2 B	33	90	30.2	78.9
251	1402/05/07	24,870	-3.9	4.3 B	1.7 M	0.93	0.7	14.9 M	19.0 M	25.2 M	36.3 M	35.0 M	33.1 M	-2.44	-1.84	-1.31	-2.5 B	-3.1 B	-2.1 B	59	92	20.6	78.1
252	1402/05/04	25,300	-2.01	6.5 B	2.5 M	1.47	1.08	14.2 M	18.2 M	26.1 M	62.6 M	34.3 M	32.7 M	-4.41	-1.89	-1.25	-5.4 B	-3.3 B	-2.0 B	42	95	9.2	91.9
253	1402/05/03	25,980	1.44	2.8 B	1.1 M	0.6	0.46	15.1 M	18.5 M	25.6 M	22.0 M	30.4 M	31.1 M	-1.46	-1.64	-1.21	-1.6 B	-2.8 B	-1.8 B	65	117	34.6	91.0
254	1402/05/02	25,650	4.95	4.8 B	1.9 M	0.87	0.77	27.0 M	19.5 M	25.3 M	28.8 M	32.4 M	31.7 M	-1.07	-1.66	-1.25	-2.0 B	-2.9 B	-1.9 B	78	141	44.3	85.4
255	1402/05/01	24,630	4.67	5.2 B	2.1 M	1.03	0.91	20.5 M	17.2 M	24.6 M	32.7 M	40.3 M	31.4 M	-1.6	-2.34	-1.28	-4.3 B	-3.8 B	-1.8 B	46	160	18.0	100.0
256	1402/04/31	23,650	0.72	3.7 B	1.6 M	0.72	0.68	6.9 M	17.4 M	24.4 M	32.2 M	41.1 M	30.7 M	-4.66	-2.37	-1.26	-3.2 B	-3.5 B	-1.7 B	38	108	7.1	94.1
257	1402/04/28	23,270	0.0	4.4 B	1.9 M	0.67	0.82	17.4 M	21.4 M	24.4 M	35.5 M	38.4 M	30.3 M	-2.04	-1.79	-1.24	-3.1 B	-3.0 B	-1.5 B	71	122	28.2	98.9
258	1402/04/27	23,350	4.94	3.8 B	1.6 M	0.57	0.73	19.5 M	23.8 M	24.4 M	33.5 M	43.5 M	29.9 M	-1.71	-1.83	-1.23	-1.7 B	-3.7 B	-1.4 B	55	83	28.2	73.0
259	1402/04/26	22,250	-3.09	7.7 B	3.4 M	1.36	1.63	19.8 M	30.0 M	24.4 M	69.5 M	45.1 M	29.5 M	-3.5	-1.5	-1.21	-6.8 B	-3.6 B	-1.3 B	41	110	10.6	99.7
260	1402/04/25	23,300	-3.44	4.4 B	1.9 M	0.64	0.91	20.3 M	27.7 M	24.2 M	33.5 M	38.7 M	27.3 M	-1.65	-1.4	-1.13	-2.4 B	-2.6 B	-983.8 M	61	110	28.3	84.3
261	1402/04/24	23,510	1.38	4.8 B	2.0 M	0.67	0.97	26.7 M	27.7 M	24.1 M	23.8 M	39.2 M	26.5 M	1.12	-1.41	-1.1	-780.3 M	-3.1 B	-947.7 M	99	144	55.0	71.3
262	1402/04/21	24,180	3.25	11.3 B	4.9 M	2.17	2.5	27.7 M	28.4 M	23.5 M	54.9 M	36.9 M	26.4 M	-1.98	-1.3	-1.12	-6.8 B	-2.9 B	-948.1 M	82	166	20.1	80.9
263	1402/04/20	23,270	-1.57	5.1 B	2.2 M	0.97	1.12	49.3 M	27.8 M	23.1 M	45.4 M	28.5 M	24.8 M	1.09	-1.02	-1.07	-960.8 M	-1.5 B	-663.4 M	79	107	76.3	95.1
264	1402/04/19	23,630	-0.84	4.2 B	1.8 M	0.58	0.81	16.3 M	23.6 M	21.2 M	33.0 M	24.0 M	24.9 M	-2.03	-1.02	-1.17	-2.2 B	-973.3 M	-734.2 M	101	115	39.5	91.4
265	1402/04/18	23,880	-0.75	10.0 B	4.2 M	1.52	1.96	23.2 M	26.3 M	23.1 M	37.5 M	23.3 M	26.9 M	-1.62	1.13	-1.16	-4.8 B	34.0 M	-845.0 M	95	188	22.1	70.8
266	1402/04/17	23,820	1.06	4.7 B	1.9 M	0.73	0.68	29.5 M	28.8 M	23.7 M	17.2 M	20.3 M	26.8 M	1.72	1.42	-1.13	549.0 M	1.1 B	-597.6 M	124	181	78.1	66.4
267	1402/04/14	23,450	1.91	2.7 B	1.1 M	0.44	0.26	25.1 M	29.9 M	26.8 M	16.2 M	22.2 M	37.3 M	1.55	1.35	-1.39	6.5 M	955.7 M	-799.1 M	104	161	98.5	98.2
268	1402/04/13	23,010	0.17	5.1 B	2.2 M	0.83	0.51	22.9 M	28.1 M	40.8 M	14.9 M	22.6 M	39.6 M	1.54	1.25	1.03	1.6 B	839.6 M	2.4 B	146	119	66.0	34.9
269	1402/04/12	23,000	0.66	12.9 B	5.6 M	2.95	1.35	28.4 M	26.8 M	41.1 M	27.5 M	26.8 M	40.9 M	1.03	-1.0	1.0	2.9 B	-307.9 M	2.3 B	236	139	52.0	29.7
270	1402/04/11	23,080	4.96	6.5 B	2.8 M	1.75	0.7	38.6 M	23.3 M	41.5 M	25.5 M	26.2 M	41.5 M	1.52	-1.12	1.0	600.9 M	-942.1 M	2.1 B	129	172	77.2	67.9
271	1402/04/10	22,400	4.09	3.5 B	1.6 M	1.08	0.4	42.0 M	18.5 M	41.3 M	27.3 M	24.8 M	42.0 M	1.54	-1.35	-1.02	-286.9 M	-1.2 B	2.0 B	62	106	74.8	83.0
272	1402/04/07	21,530	-0.78	946.9 M	445.3 K	0.28	0.11	5.3 M	15.2 M	40.8 M	12.4 M	23.6 M	41.8 M	-2.34	-1.55	-1.03	-574.0 M	-1.3 B	2.0 B	67	75	37.4	98.0
273	1402/04/06	21,500	-1.47	5.9 B	2.7 M	2.22	0.68	12.8 M	17.1 M	40.8 M	34.2 M	25.3 M	42.2 M	-2.68	-1.48	-1.03	-4.2 B	-1.2 B	2.1 B	100	159	21.6	91.8
274	1402/04/05	21,850	5.0	4.2 B	1.9 M	1.98	0.5	18.8 M	18.2 M	41.4 M	24.9 M	21.4 M	42.5 M	-1.33	-1.18	-1.03	-292.3 M	-365.8 M	2.4 B	190	155	84.1	91.0
275	1402/04/04	20,840	4.99	2.9 B	1.4 M	1.3	0.35	17.7 M	17.0 M	42.1 M	18.1 M	19.2 M	42.7 M	-1.02	-1.13	-1.01	-666.0 M	-389.7 M	2.4 B	86	121	53.2	76.5
276	1402/04/03	19,800	1.64	1.7 B	877.4 K	0.83	0.23	15.5 M	17.3 M	42.1 M	19.2 M	19.5 M	43.1 M	-1.24	-1.12	-1.02	-637.6 M	-601.9 M	2.4 B	68	88	60.3	96.7
277	1402/03/31	19,500	-0.1	2.1 B	1.1 M	0.77	0.28	19.3 M	16.6 M	42.1 M	26.1 M	19.4 M	43.1 M	-1.36	-1.17	-1.02	-166.6 M	-632.0 M	2.5 B	89	72	81.7	89.6
278	1402/03/30	19,760	1.65	1.7 B	865.6 K	0.51	0.22	18.9 M	17.9 M	42.1 M	16.9 M	21.7 M	42.7 M	1.11	-1.21	-1.01	-66.7 M	-828.0 M	2.5 B	53	63	59.1	63.1
279	1402/03/29	19,410	0.0	1.4 B	714.9 K	0.26	0.18	12.9 M	15.9 M	42.4 M	16.0 M	27.0 M	42.6 M	-1.24	-1.7	-1.0	-411.8 M	-1.3 B	2.7 B	60	74	55.5	85.1
280	1402/03/28	19,200	-3.32	3.4 B	1.7 M	0.56	0.43	19.0 M	23.0 M	42.7 M	19.2 M	34.8 M	42.1 M	-1.01	-1.51	1.01	-1.7 B	-2.1 B	2.7 B	80	169	45.1	96.2
281	1402/03/27	20,000	1.99	1.8 B	895.6 K	0.14	0.21	12.2 M	24.9 M	43.0 M	18.9 M	38.1 M	42.5 M	-1.55	-1.53	1.01	-788.2 M	-1.7 B	2.7 B	78	92	53.3	97.5
282	1402/03/24	19,900	0.45	5.5 B	2.8 M	0.23	0.69	20.7 M	30.8 M	43.4 M	29.1 M	61.4 M	41.3 M	-1.4	-1.99	1.05	-1.1 B	-2.3 B	2.7 B	210	189	78.8	99.5
283	1402/03/23	19,800	-5.89	4.6 B	2.3 M	0.19	0.53	11.3 M	54.7 M	44.4 M	63.6 M	68.6 M	42.1 M	-5.61	-1.25	1.06	-2.4 B	10.9 B	2.8 B	172	68	42.7	94.8
284	1402/03/16	23,240	0.43	14.5 B	6.3 M	0.57	1.49	36.5 M	57.1 M	47.2 M	44.9 M	68.0 M	42.1 M	-1.23	-1.19	1.12	-4.4 B	11.1 B	2.6 B	268	315	67.4	97.6
285	1402/03/13	23,240	0.56	7.6 B	3.3 M	0.31	0.76	29.6 M	58.7 M	46.9 M	36.1 M	74.3 M	40.0 M	-1.22	-1.27	1.17	104.8 M	11.7 B	3.1 B	228	184	89.1	87.7
286	1402/03/10	23,280	1.97	38.8 B	16.8 M	2.33	4.62	35.1 M	61.1 M	47.8 M	104.3 M	78.6 M	38.4 M	-2.97	-1.28	1.25	-3.5 B	11.5 B	3.3 B	998	369	90.2	99.2
287	1402/03/09	22,830	4.97	71.6 B	31.4 M	26.39	14.57	117.2 M	87.0 M	52.2 M	75.6 M	40.1 M	27.7 M	1.55	2.17	1.89	64.6 B	12.3 B	3.6 B	603	81	98.7	8.5
288	1402/03/08	21,870	1.77	3.0 B	1.4 M	1.13	0.6	18.5 M	19.8 M	32.4 M	50.3 M	27.6 M	25.4 M	-2.72	-1.39	1.27	-1.3 B	-337.6 M	312.0 M	65	50	40.3	84.2
289	1402/03/07	21,460	-4.2	3.7 B	1.7 M	1.76	0.72	25.5 M	23.2 M	32.6 M	39.9 M	25.7 M	25.0 M	-1.57	-1.11	1.3	-1.5 B	81.3 M	420.6 M	76	86	52.1	92.4
290	1402/03/06	22,170	-2.93	2.4 B	1.1 M	1.28	0.43	20.2 M	20.7 M	32.5 M	21.3 M	19.3 M	25.0 M	-1.06	1.07	1.3	-534.2 M	314.2 M	387.5 M	57	79	47.5	69.6
291	1402/03/03	22,820	0.31	1.0 B	438.1 K	0.5	0.14	14.0 M	19.1 M	32.1 M	11.9 M	17.3 M	26.4 M	1.17	1.1	1.22	208.6 M	387.0 M	191.4 M	72	67	99.9	79.2
292	1402/03/02	22,900	0.75	3.0 B	1.3 M	1.75	0.42	20.3 M	19.7 M	36.7 M	14.3 M	17.2 M	28.0 M	1.42	1.14	1.31	1.4 B	471.0 M	732.6 M	105	48	70.7	22.7
293	1402/03/01	23,050	1.14	3.4 B	1.5 M	1.4	0.47	33.5 M	18.8 M	37.2 M	34.8 M	17.6 M	27.8 M	-1.04	1.07	1.34	782.1 M	127.0 M	685.1 M	93	67	90.7	67.9
294	1402/02/31	22,700	-1.3	1.3 B	573.1 K	0.39	0.17	11.0 M	23.4 M	36.8 M	13.5 M	15.1 M	27.6 M	-1.23	1.56	1.33	-330.0 M	860.4 M	525.7 M	66	78	55.9	81.4
295	1402/02/30	22,820	-1.04	851.7 M	372.3 K	0.19	0.11	9.4 M	27.6 M	36.9 M	11.5 M	17.9 M	28.1 M	-1.22	1.54	1.31	-170.0 M	921.0 M	450.9 M	59	63	65.2	85.2
296	1402/02/27	22,890	0.0	1.4 B	600.0 K	0.24	0.16	17.6 M	30.9 M	36.4 M	11.2 M	21.4 M	28.3 M	1.57	1.45	1.28	628.6 M	582.0 M	323.6 M	77	65	97.5	52.3
297	1402/02/25	22,790	-0.52	1.7 B	726.3 K	0.29	0.18	16.2 M	34.0 M	35.4 M	17.3 M	22.0 M	28.4 M	-1.07	1.55	1.25	-275.8 M	333.8 M	250.6 M	78	89	76.2	92.8
298	1402/02/24	22,970	4.93	7.2 B	3.1 M	0.94	0.76	41.6 M	35.2 M	36.2 M	19.8 M	22.7 M	28.5 M	2.1	1.55	1.27	4.4 B	345.9 M	696.8 M	146	82	84.9	22.7
299	1402/02/23	21,760	-4.98	5.7 B	2.6 M	0.76	0.63	34.2 M	44.1 M	34.7 M	22.7 M	31.3 M	28.5 M	1.51	1.41	1.21	-27.2 M	-1.7 B	479.1 M	102	155	61.1	61.6
300	1402/02/20	22,660	-4.99	6.1 B	2.7 M	0.69	0.65	34.0 M	40.6 M	33.2 M	26.5 M	30.1 M	29.4 M	1.28	1.35	1.13	-1.9 B	-672.4 M	338.9 M	87	182	48.7	79.5
301	1402/02/19	24,200	-3.39	7.7 B	3.2 M	0.81	0.77	35.9 M	42.0 M	32.2 M	20.6 M	28.2 M	28.8 M	1.74	1.49	1.12	-612.3 M	557.9 M	387.8 M	124	246	57.7	65.7
302	1402/02/18	24,770	-4.99	2.1 B	847.9 K	0.2	0.2	8.1 M	43.2 M	32.5 M	26.9 M	30.9 M	29.9 M	-3.33	1.39	1.09	-215.7 M	1.4 B	511.8 M	30	17	11.5	21.8
303	1402/02/17	26,060	-4.99	18.8 B	7.2 M	2.0	1.76	74.3 M	41.1 M	31.5 M	45.9 M	28.8 M	29.2 M	1.62	1.43	1.08	-5.7 B	1.1 B	546.2 M	131	337	51.7	82.2
304	1402/02/16	27,310	0.26	8.6 B	3.1 M	0.83	0.74	31.7 M	34.7 M	29.5 M	17.1 M	22.9 M	27.5 M	1.85	1.51	1.07	5.1 B	2.4 B	892.6 M	254	174	94.0	34.7
305	1402/02/13	27,700	1.54	13.0 B	4.8 M	1.35	1.07	42.9 M	34.3 M	29.3 M	19.0 M	25.3 M	27.6 M	2.26	1.36	1.06	4.3 B	987.2 M	881.4 M	201	228	66.2	33.3
306	1402/02/12	27,360	4.95	10.7 B	3.9 M	0.77	0.88	42.9 M	30.4 M	27.9 M	31.7 M	29.8 M	28.8 M	1.35	1.02	-1.03	3.8 B	-761.4 M	1.2 B	236	200	94.4	59.1
307	1402/02/11	26,420	1.81	4.8 B	1.8 M	0.35	0.4	20.8 M	39.2 M	27.9 M	19.7 M	32.3 M	28.5 M	1.06	1.21	-1.02	-1.8 B	687.7 M	1.3 B	134	235	58.4	97.0
308	1402/02/10	26,140	0.31	11.4 B	4.4 M	0.9	1.0	31.0 M	41.1 M	28.5 M	26.2 M	33.0 M	28.6 M	1.18	1.24	-1.01	860.0 M	1.2 B	1.6 B	267	283	72.5	65.0
309	1402/02/09	26,090	0.12	10.1 B	3.9 M	0.79	0.91	27.8 M	41.5 M	28.2 M	30.5 M	33.6 M	28.4 M	-1.1	1.24	-1.01	-2.2 B	501.5 M	1.6 B	170	226	46.9	68.3
310	1402/02/06	25,910	-0.35	9.7 B	3.7 M	0.8	0.91	23.2 M	41.6 M	28.0 M	43.9 M	33.6 M	28.2 M	-1.89	1.24	-1.01	-4.5 B	567.8 M	1.8 B	194	204	46.3	92.2
311	1402/02/05	26,020	4.96	30.5 B	11.7 M	3.29	3.25	71.5 M	41.0 M	28.1 M	44.1 M	30.3 M	27.2 M	1.62	1.35	1.03	11.0 B	915.9 M	2.0 B	301	238	70.7	34.5
312	1402/02/04	25,200	3.58	5.2 B	2.1 M	0.46	0.59	35.3 M	25.3 M	25.4 M	20.9 M	26.6 M	26.0 M	1.69	-1.05	-1.02	493.8 M	-1.5 B	1.5 B	130	196	88.4	78.9
313	1402/01/30	24,110	-2.7	7.6 B	3.1 M	0.68	0.91	27.0 M	28.4 M	25.1 M	27.9 M	27.3 M	25.9 M	-1.03	1.04	-1.03	-2.4 B	174.1 M	1.5 B	160	241	57.2	89.0
314	1402/01/29	24,520	0.33	9.3 B	3.7 M	0.82	1.15	29.2 M	26.4 M	24.9 M	30.6 M	26.9 M	25.2 M	-1.05	-1.02	-1.01	-1.8 B	674.2 M	1.6 B	183	234	57.8	77.5
315	1402/01/28	24,790	4.2	6.5 B	2.6 M	0.6	0.85	18.9 M	23.9 M	24.7 M	26.4 M	28.7 M	24.6 M	-1.4	-1.2	1.0	-2.7 B	473.2 M	1.7 B	182	233	53.1	95.1
316	1402/01/27	23,470	2.76	14.8 B	6.2 M	1.51	2.2	21.9 M	23.1 M	24.7 M	26.2 M	26.8 M	24.4 M	-1.2	-1.16	1.02	-831.7 M	838.8 M	1.8 B	320	299	47.2	52.8
317	1402/01/26	22,860	4.96	15.8 B	6.9 M	2.15	2.76	40.0 M	26.3 M	24.9 M	25.1 M	30.1 M	23.9 M	1.59	-1.14	1.04	8.6 B	1.4 B	1.9 B	334	187	84.3	29.7
318	1402/01/22	21,740	-1.58	6.8 B	3.1 M	0.92	1.32	19.5 M	20.8 M	23.5 M	26.2 M	27.9 M	23.6 M	-1.34	-1.34	-1.0	94.6 M	-256.8 M	1.5 B	320	235	91.8	90.4
319	1402/01/21	21,760	-4.98	8.5 B	3.9 M	1.07	1.76	16.5 M	20.7 M	23.6 M	41.7 M	26.6 M	23.1 M	-2.52	-1.28	1.02	-2.8 B	-38.8 M	1.5 B	333	200	64.7	97.9
320	1402/01/20	22,650	-1.48	4.2 B	1.8 M	0.34	0.86	14.6 M	23.5 M	24.1 M	17.0 M	23.1 M	21.4 M	-1.16	1.02	1.12	-887.1 M	1.5 B	1.6 B	217	239	76.3	97.6
321	1402/01/19	22,470	2.32	11.3 B	4.9 M	0.97	2.58	39.4 M	24.3 M	24.5 M	44.0 M	28.5 M	21.8 M	-1.12	-1.17	1.12	1.9 B	3.7 B	1.6 B	260	190	91.0	74.4
322	1402/01/16	22,490	3.93	5.4 B	2.5 M	0.47	1.34	15.7 M	24.4 M	22.8 M	17.6 M	24.9 M	19.3 M	-1.12	-1.02	1.19	471.4 M	4.8 B	1.5 B	331	269	95.8	87.1
323	1402/01/15	21,700	1.59	8.4 B	3.9 M	0.84	2.34	19.3 M	27.3 M	23.2 M	20.7 M	25.8 M	20.4 M	-1.07	1.06	1.14	1.2 B	5.5 B	1.4 B	357	276	81.7	67.7
324	1402/01/14	21,480	4.99	10.5 B	4.9 M	1.24	3.35	28.8 M	28.6 M	23.6 M	21.7 M	25.8 M	20.0 M	1.33	1.11	1.17	4.8 B	5.4 B	1.4 B	347	238	95.1	49.0
325	1402/01/09	20,480	4.86	20.8 B	10.2 M	4.83	8.99	23.3 M	27.7 M	22.1 M	44.9 M	27.4 M	19.2 M	-1.93	1.01	1.15	10.3 B	4.6 B	1.1 B	884	230	99.1	49.7
326	1402/01/08	19,530	5.0	7.6 B	3.9 M	2.35	3.86	53.0 M	34.3 M	20.7 M	10.3 M	14.4 M	17.2 M	5.15	2.39	1.2	7.1 B	2.6 B	374.1 M	143	47	100.0	6.4
327	1402/01/07	18,800	4.97	6.5 B	3.5 M	3.04	4.01	47.1 M	27.5 M	17.0 M	13.8 M	15.3 M	18.7 M	3.43	1.8	-1.1	3.9 B	1.3 B	-45.0 M	114	107	82.9	22.7
328	1402/01/06	18,040	1.52	1.6 B	908.3 K	0.89	1.01	17.2 M	20.6 M	14.2 M	8.5 M	14.5 M	19.0 M	2.03	1.42	-1.34	776.1 M	542.2 M	-265.2 M	84	79	88.9	41.3
329	1402/01/05	17,980	0.11	2.5 B	1.4 M	1.65	1.65	19.3 M	19.8 M	14.2 M	22.8 M	13.5 M	19.3 M	-1.18	1.46	-1.35	1.1 B	391.5 M	-304.8 M	127	58	99.3	53.6
330	1401/12/28	17,950	-0.22	1.5 B	841.9 K	1.14	1.03	21.3 M	20.1 M	13.5 M	18.3 M	11.0 M	18.7 M	1.16	1.83	-1.39	214.9 M	232.6 M	-365.7 M	60	58	84.5	70.3
331	1401/12/27	17,990	4.05	2.9 B	1.6 M	3.21	2.17	28.2 M	17.3 M	12.8 M	16.6 M	10.2 M	18.6 M	1.7	1.7	-1.45	531.1 M	164.0 M	-397.2 M	60	70	57.3	39.3
332	1401/12/24	17,470	4.99	1.6 B	946.9 K	2.48	1.3	19.7 M	14.2 M	12.1 M	9.7 M	8.6 M	18.3 M	2.04	1.65	-1.5	62.7 M	124.3 M	-411.4 M	41	77	49.2	45.4
333	1401/12/23	16,480	-1.2	427.4 M	258.9 K	0.68	0.34	8.7 M	13.5 M	11.7 M	4.7 M	8.7 M	18.8 M	1.85	1.56	-1.61	22.6 M	106.5 M	-425.4 M	48	84	97.6	92.3
334	1401/12/22	16,470	-1.79	841.7 M	507.8 K	1.33	0.67	20.5 M	12.8 M	11.8 M	7.2 M	10.6 M	19.6 M	2.86	1.21	-1.67	332.0 M	104.7 M	-425.6 M	33	48	80.4	41.0
335	1401/12/21	16,320	-3.6	535.3 M	326.4 K	0.91	0.43	7.2 M	11.6 M	11.4 M	17.4 M	13.2 M	20.0 M	-2.41	-1.13	-1.76	-128.3 M	38.3 M	-455.3 M	45	26	60.8	84.7
336	1401/12/20	16,840	-0.47	877.3 M	517.9 K	1.49	0.7	17.1 M	12.0 M	11.4 M	10.2 M	12.3 M	19.6 M	1.68	-1.03	-1.72	332.8 M	81.4 M	-446.9 M	51	53	99.5	61.5
337	1401/12/16	16,970	0.53	511.6 M	300.4 K	0.55	0.36	16.7 M	9.8 M	11.0 M	10.7 M	12.4 M	19.5 M	1.57	-1.26	-1.78	-26.5 M	-16.3 M	-462.8 M	29	48	94.8	100.0
338	1401/12/15	16,870	-0.41	424.3 M	254.5 K	0.43	0.31	6.5 M	8.2 M	12.6 M	10.5 M	21.3 M	19.3 M	-1.62	-2.61	-1.53	13.7 M	-370.9 M	-359.7 M	54	32	82.7	79.4
339	1401/12/14	16,610	-2.58	845.1 M	502.9 K	0.71	0.61	12.2 M	8.9 M	12.8 M	18.8 M	20.8 M	19.2 M	-1.53	-2.34	-1.5	0.0	-438.4 M	-359.6 M	69	45	100.0	100.0
340	1401/12/13	16,890	-1.29	368.3 M	219.1 K	0.17	0.25	8.9 M	8.7 M	13.0 M	10.8 M	17.9 M	19.0 M	-1.2	-2.06	-1.46	86.8 M	-407.0 M	-358.8 M	41	26	99.6	76.0
341	1401/12/10	16,730	-2.56	785.7 M	461.4 K	0.31	0.49	7.7 M	9.1 M	14.0 M	10.9 M	28.7 M	18.3 M	-1.41	-3.15	-1.31	-155.6 M	-1.4 B	-339.7 M	70	64	68.9	88.7
342	1401/12/09	16,980	-3.47	2.2 B	1.3 M	0.93	1.41	5.7 M	10.9 M	15.3 M	57.3 M	34.8 M	19.2 M	-10.1	-3.19	-1.25	-1.8 B	-1.6 B	-396.1 M	77	39	19.5	100.0
343	1401/12/08	17,200	-2.77	804.1 M	460.4 K	0.29	0.46	10.9 M	13.0 M	16.9 M	13.4 M	29.1 M	17.7 M	-1.23	-2.24	-1.05	-324.0 M	-1.3 B	-291.0 M	44	60	59.6	99.9
344	1401/12/07	17,160	-4.03	1.9 B	1.1 M	0.76	1.09	10.6 M	14.5 M	16.5 M	10.8 M	28.3 M	18.7 M	-1.02	-1.96	-1.13	157.2 M	-1.3 B	-372.4 M	105	88	57.6	49.4
345	1401/12/06	18,000	4.96	5.9 B	3.3 M	3.86	3.54	10.9 M	15.4 M	16.8 M	52.4 M	30.1 M	19.6 M	-4.82	-1.96	-1.17	-4.7 B	-1.3 B	-461.0 M	75	106	13.8	94.3
346	1401/12/03	16,920	-1.34	2.4 B	1.4 M	2.18	1.55	19.0 M	16.1 M	16.5 M	48.6 M	19.5 M	16.9 M	-2.56	-1.21	-1.02	-1.3 B	-462.6 M	-352.8 M	55	48	43.2	96.4
347	1401/12/02	17,240	2.5	1.3 B	765.4 K	1.34	0.62	17.9 M	16.2 M	15.3 M	16.6 M	12.0 M	15.0 M	1.08	1.35	1.02	-503.0 M	-155.8 M	-323.6 M	36	69	48.8	86.8
348	1401/12/01	16,940	4.96	2.5 B	1.5 M	3.0	1.21	22.9 M	14.4 M	18.2 M	11.8 M	10.9 M	16.0 M	1.94	1.31	1.13	-14.9 M	-98.4 M	-132.7 M	36	71	33.4	34.0
349	1401/11/30	16,080	-0.31	412.6 M	255.2 K	0.49	0.2	8.5 M	10.5 M	16.5 M	7.9 M	10.1 M	15.8 M	1.07	1.05	1.05	-92.4 M	-92.0 M	-127.5 M	32	46	66.2	88.6
350	1401/11/26	15,950	-1.42	592.3 M	369.6 K	0.75	0.23	6.7 M	10.5 M	16.3 M	16.0 M	11.3 M	15.6 M	-2.38	-1.07	1.04	-415.2 M	-125.6 M	-161.2 M	24	36	27.3	97.4
351	1401/11/25	16,070	-0.74	619.0 M	383.2 K	0.86	0.23	27.3 M	10.5 M	18.6 M	4.5 M	9.5 M	15.3 M	6.02	1.11	1.21	246.3 M	-34.9 M	67.3 M	15	36	66.2	26.4
352	1401/11/24	16,180	0.19	633.6 M	389.8 K	0.48	0.23	7.9 M	8.1 M	18.2 M	16.2 M	9.4 M	15.4 M	-2.06	-1.16	1.18	-215.7 M	-81.1 M	49.5 M	20	23	24.8	58.9
353	1401/11/23	15,970	-2.38	1.7 B	1.0 M	1.64	0.6	9.4 M	17.4 M	18.0 M	8.5 M	8.5 M	15.6 M	1.11	2.04	1.16	16.8 M	369.2 M	38.7 M	36	38	20.0	19.0
354	1401/11/19	16,390	0.37	697.0 M	425.2 K	0.66	0.23	7.4 M	17.5 M	17.1 M	13.4 M	8.7 M	15.7 M	-1.81	2.01	1.09	-260.1 M	369.0 M	-11.0 M	21	31	22.4	59.7
355	1401/11/18	16,450	0.98	372.5 M	226.1 K	0.28	0.09	8.4 M	18.1 M	16.5 M	8.1 M	9.0 M	15.8 M	1.04	2.01	1.05	38.1 M	424.0 M	6.2 M	44	41	99.0	88.8
356	1401/11/17	16,310	0.18	248.9 M	152.2 K	0.13	0.05	7.1 M	22.1 M	19.5 M	5.2 M	9.3 M	18.4 M	1.37	2.38	1.06	15.5 M	510.2 M	506.3 M	35	45	100.0	93.8
357	1401/11/16	16,130	-4.61	3.6 B	2.2 M	2.43	0.76	34.3 M	25.4 M	19.7 M	8.9 M	14.3 M	19.6 M	3.86	1.77	1.01	2.0 B	250.4 M	442.8 M	75	60	72.2	15.0
358	1401/11/12	16,800	-0.47	341.7 M	200.6 K	0.16	0.07	9.8 M	23.1 M	19.1 M	9.6 M	15.6 M	19.9 M	1.02	1.48	-1.04	15.8 M	-96.2 M	286.9 M	35	34	100.0	95.4
359	1401/11/11	17,170	3.0	794.8 M	463.1 K	0.34	0.15	15.3 M	20.8 M	19.0 M	13.5 M	18.8 M	20.7 M	1.13	1.11	-1.09	14.7 M	-489.8 M	152.7 M	39	43	75.1	73.2
360	1401/11/10	16,920	4.96	1.8 B	1.1 M	0.69	0.33	28.4 M	19.4 M	19.1 M	9.4 M	20.0 M	22.0 M	3.02	-1.03	-1.15	468.9 M	-815.7 M	99.7 M	48	95	76.2	50.0
361	1401/11/09	16,210	-4.2	3.1 B	1.9 M	1.38	0.6	27.7 M	15.3 M	18.8 M	22.0 M	21.6 M	22.4 M	1.26	-1.41	-1.19	-1.3 B	-1.4 B	41.8 M	57	130	51.1	92.8
362	1401/11/08	16,830	-1.98	1.4 B	852.0 K	0.32	0.24	28.1 M	11.4 M	18.5 M	16.4 M	18.2 M	22.0 M	1.72	-1.59	-1.19	303.0 M	-1.3 B	113.2 M	51	69	99.9	78.7
363	1401/11/05	17,130	-4.62	3.4 B	2.0 M	0.8	0.49	9.8 M	17.4 M	19.2 M	27.3 M	19.4 M	22.6 M	-2.79	-1.12	-1.18	-2.0 B	-705.7 M	-69.3 M	82	101	23.5	80.8
364	1401/11/04	17,890	-1.43	1.9 B	1.1 M	0.4	0.25	6.6 M	15.7 M	19.0 M	23.2 M	17.2 M	26.3 M	-3.52	-1.09	-1.39	-1.6 B	-297.4 M	-666.3 M	44	82	15.2	100.0
365	1401/11/03	18,270	-1.14	3.5 B	2.0 M	0.55	0.44	9.7 M	15.6 M	19.2 M	19.3 M	15.7 M	26.4 M	-2.0	-1.01	-1.37	-2.6 B	-127.6 M	-652.2 M	92	179	25.1	97.7
366	1401/11/02	18,200	-4.06	2.0 B	1.1 M	0.31	0.25	9.0 M	19.9 M	20.0 M	10.7 M	14.5 M	26.4 M	-1.18	1.37	-1.32	-704.2 M	1.2 B	-427.5 M	142	186	63.4	98.2
367	1401/11/01	18,740	3.36	13.8 B	7.3 M	3.05	1.7	26.0 M	20.7 M	20.5 M	21.5 M	15.2 M	27.0 M	1.21	1.36	-1.32	3.3 B	1.3 B	-364.9 M	350	270	66.0	42.0
368	1401/10/28	18,290	1.22	1.7 B	953.3 K	0.36	0.22	7.4 M	17.3 M	20.9 M	10.9 M	13.5 M	27.6 M	-1.47	1.28	-1.32	89.2 M	587.5 M	-452.7 M	206	132	88.3	83.2
369	1401/10/27	18,070	0.33	3.3 B	1.8 M	0.67	0.39	12.7 M	17.1 M	21.8 M	12.8 M	14.6 M	27.9 M	-1.01	1.18	-1.28	-765.5 M	374.2 M	-489.2 M	152	210	58.4	81.6
370	1401/10/26	18,040	4.94	12.0 B	6.6 M	1.58	1.5	35.0 M	16.3 M	22.6 M	12.9 M	15.3 M	28.7 M	2.72	1.06	-1.27	4.2 B	544.0 M	-393.1 M	201	224	58.9	24.2
371	1401/10/24	17,350	1.17	1.8 B	1.0 M	0.18	0.23	13.3 M	19.8 M	21.5 M	14.3 M	23.8 M	29.2 M	-1.07	-1.2	-1.36	-110.6 M	1.7 B	-643.6 M	114	114	86.2	92.5
372	1401/10/21	17,070	-1.95	2.6 B	1.5 M	0.27	0.33	14.7 M	20.3 M	21.7 M	17.1 M	27.6 M	29.4 M	-1.16	-1.36	-1.36	-430.9 M	1.5 B	-715.0 M	146	151	83.3	100.0
373	1401/10/20	17,400	0.46	3.6 B	2.1 M	0.36	0.46	9.2 M	20.2 M	22.5 M	16.5 M	29.3 M	29.8 M	-1.79	-1.45	-1.32	-976.8 M	1.4 B	-621.5 M	267	208	68.3	95.4
374	1401/10/19	17,520	2.52	4.2 B	2.4 M	0.41	0.55	12.1 M	22.0 M	23.5 M	16.0 M	35.2 M	30.0 M	-1.32	-1.6	-1.28	83.5 M	1.0 B	-629.1 M	319	236	91.3	89.4
375	1401/10/18	17,240	1.53	23.9 B	14.0 M	3.92	3.73	30.0 M	24.2 M	24.7 M	53.3 M	47.8 M	30.7 M	-1.78	-1.98	-1.24	10.0 B	798.1 M	-666.9 M	663	185	83.3	41.3
376	1401/10/17	16,810	-2.04	13.7 B	8.0 M	3.58	2.35	19.8 M	16.2 M	23.0 M	49.8 M	40.1 M	28.8 M	-2.51	-2.47	-1.25	-1.3 B	-1.3 B	-1.2 B	145	83	21.0	30.2
377	1401/10/14	16,870	-3.82	1.7 B	994.9 K	0.26	0.28	7.9 M	15.1 M	23.1 M	24.2 M	31.1 M	27.9 M	-3.06	-2.06	-1.21	-1.1 B	-1.1 B	-1.2 B	71	68	32.9	96.4
378	1401/10/13	17,250	-1.99	6.0 B	3.4 M	0.65	0.98	11.2 M	21.0 M	24.3 M	44.6 M	29.7 M	28.1 M	-3.98	-1.42	-1.16	-2.7 B	-1.5 B	-1.1 B	80	80	15.0	59.8
379	1401/10/12	17,480	-2.56	6.4 B	3.6 M	0.65	1.09	19.5 M	19.6 M	25.0 M	54.5 M	40.7 M	27.9 M	-2.8	-2.08	-1.11	-1.0 B	-3.8 B	-942.4 M	226	100	68.6	84.8
380	1401/10/11	17,730	-2.53	3.1 B	1.7 M	0.28	0.53	12.9 M	19.9 M	25.4 M	21.6 M	36.6 M	27.0 M	-1.68	-1.84	-1.06	-690.3 M	-3.8 B	-892.0 M	84	82	34.8	57.0
381	1401/10/10	17,970	-3.54	2.6 B	1.4 M	0.23	0.44	15.4 M	23.5 M	25.7 M	12.9 M	35.2 M	27.0 M	1.2	-1.5	-1.05	144.9 M	-3.3 B	-878.9 M	109	119	63.9	58.4
382	1401/10/07	18,460	3.13	16.9 B	9.1 M	1.69	3.13	38.4 M	24.7 M	25.5 M	26.6 M	35.9 M	27.8 M	1.44	-1.45	-1.09	-3.3 B	-3.2 B	-959.7 M	138	325	31.4	51.2
383	1401/10/05	17,840	-4.95	18.6 B	10.4 M	2.91	4.33	14.6 M	26.3 M	24.1 M	72.1 M	38.6 M	27.9 M	-4.96	-1.47	-1.16	-13.9 B	-2.2 B	-796.4 M	314	256	24.6	99.4
384	1401/10/04	18,450	0.44	10.5 B	5.6 M	1.28	2.57	21.3 M	33.5 M	25.4 M	25.3 M	21.8 M	21.5 M	-1.19	1.53	1.18	-1.3 B	411.3 M	-93.3 M	129	161	26.2	39.0
385	1401/10/03	18,370	4.97	9.2 B	5.0 M	1.38	2.46	43.6 M	37.7 M	25.1 M	17.1 M	20.9 M	20.7 M	2.55	1.81	1.22	1.9 B	909.0 M	-7.9 M	96	132	45.7	24.7
386	1401/09/30	17,200	1.65	2.9 B	1.7 M	0.43	0.77	24.0 M	31.0 M	23.5 M	18.6 M	20.0 M	21.2 M	1.29	1.55	1.11	546.5 M	353.3 M	-119.2 M	114	118	93.8	75.1
387	1401/09/29	16,940	4.96	7.1 B	4.2 M	1.28	2.04	56.8 M	29.0 M	24.3 M	29.3 M	20.9 M	23.1 M	1.94	1.39	1.05	1.6 B	-63.7 M	-167.9 M	95	131	75.9	54.0
388	1401/09/28	16,400	3.67	2.2 B	1.4 M	0.42	0.66	24.0 M	26.0 M	22.0 M	17.3 M	18.2 M	22.6 M	1.39	1.43	-1.03	-639.5 M	-87.7 M	-194.0 M	56	115	60.3	89.0
389	1401/09/27	15,910	4.95	15.1 B	9.5 M	6.03	5.48	37.3 M	24.8 M	21.4 M	21.4 M	17.3 M	22.7 M	1.74	1.43	-1.06	1.2 B	-185.5 M	-141.6 M	100	120	24.7	17.0
390	1401/09/26	15,370	-0.45	1.9 B	1.2 M	0.81	0.6	9.3 M	19.8 M	19.6 M	13.0 M	15.8 M	22.6 M	-1.4	1.25	-1.15	-854.8 M	-551.3 M	-157.4 M	87	128	42.8	88.0
391	1401/09/23	15,370	3.92	4.6 B	3.0 M	2.39	1.33	18.1 M	23.0 M	21.6 M	22.5 M	17.3 M	25.4 M	-1.25	1.33	-1.17	-1.5 B	-509.4 M	-63.8 M	134	176	52.4	85.7
392	1401/09/22	14,790	4.97	1.8 B	1.2 M	0.76	0.55	162.8 M	25.2 M	24.1 M	9.0 M	16.5 M	25.6 M	18.0	1.53	-1.06	1.4 B	-336.6 M	347.0 M	11	39	100.0	19.7
393	1401/09/21	14,200	4.95	2.1 B	1.5 M	0.84	0.68	11.9 M	24.0 M	23.1 M	12.9 M	19.8 M	25.8 M	-1.09	1.21	-1.12	-1.1 B	-418.1 M	278.6 M	40	124	22.9	77.3
394	1401/09/20	13,800	3.37	1.3 B	992.8 K	0.55	0.45	17.1 M	27.2 M	23.1 M	13.9 M	25.3 M	26.5 M	1.23	1.07	-1.15	-672.5 M	-229.5 M	349.6 M	36	93	45.8	95.8
395	1401/09/19	13,300	-1.48	1.4 B	1.0 M	0.59	0.46	17.7 M	26.1 M	23.3 M	21.5 M	29.6 M	27.7 M	-1.21	-1.13	-1.19	-645.5 M	-102.3 M	398.7 M	40	63	52.0	99.5
396	1401/09/16	13,490	1.2	2.1 B	1.5 M	0.88	0.7	19.7 M	25.8 M	23.0 M	24.0 M	29.5 M	28.0 M	-1.22	-1.14	-1.22	-674.7 M	-59.1 M	416.6 M	72	87	67.7	100.0
397	1401/09/15	13,530	2.04	4.0 B	3.0 M	2.26	1.39	35.6 M	23.1 M	23.0 M	28.9 M	31.1 M	28.6 M	1.23	-1.35	-1.24	1.0 B	-218.1 M	419.1 M	111	101	99.2	73.3
398	1401/09/14	13,200	0.84	2.9 B	2.2 M	2.24	1.03	31.1 M	17.7 M	22.3 M	39.4 M	30.6 M	28.7 M	-1.27	-1.73	-1.29	-185.5 M	-440.5 M	339.3 M	88	74	93.6	100.0
399	1401/09/13	13,100	0.69	1.6 B	1.2 M	1.33	0.59	17.9 M	12.5 M	21.6 M	38.5 M	24.1 M	28.1 M	-2.15	-1.92	-1.3	-36.5 M	-369.6 M	346.5 M	82	39	91.1	93.4
400	1401/09/12	13,150	1.15	912.7 M	701.0 K	0.58	0.34	13.4 M	11.8 M	21.5 M	18.3 M	18.4 M	27.2 M	-1.36	-1.57	-1.26	-429.6 M	-287.1 M	356.4 M	36	50	52.9	100.0
401	1401/09/09	12,990	-1.74	2.2 B	1.7 M	0.98	0.85	8.3 M	12.5 M	21.2 M	30.4 M	20.4 M	26.4 M	-3.65	-1.64	-1.24	-1.5 B	-261.6 M	372.3 M	90	73	33.8	100.0
402	1401/09/08	13,080	-1.8	1.0 B	775.4 K	0.38	0.38	14.7 M	19.8 M	21.5 M	23.2 M	28.0 M	25.7 M	-1.58	-1.42	-1.2	-81.4 M	-53.2 M	447.8 M	64	44	92.0	100.0
403	1401/09/07	13,260	-0.38	660.2 M	494.8 K	0.22	0.24	9.1 M	20.9 M	21.7 M	9.2 M	27.6 M	25.3 M	-1.01	-1.32	-1.17	169.0 M	170.2 M	524.8 M	66	47	91.2	65.6
404	1401/09/06	13,400	2.21	1.3 B	954.6 K	0.36	0.47	14.5 M	21.0 M	22.0 M	10.6 M	27.6 M	25.6 M	1.36	-1.31	-1.16	376.2 M	218.4 M	526.6 M	87	83	98.7	69.2
405	1401/09/05	13,170	0.23	2.8 B	2.1 M	0.57	1.11	16.0 M	19.7 M	22.2 M	29.8 M	28.5 M	26.1 M	-1.86	-1.45	-1.18	-302.4 M	311.1 M	499.8 M	78	52	44.4	55.2
406	1401/09/02	13,110	0.61	5.7 B	4.4 M	1.03	2.52	34.8 M	23.3 M	22.3 M	60.2 M	32.6 M	25.2 M	-1.73	-1.4	-1.13	-427.3 M	574.8 M	509.1 M	119	76	72.3	79.7
407	1401/09/01	13,050	-2.1	2.9 B	2.2 M	0.58	1.37	21.3 M	26.2 M	21.2 M	22.9 M	27.7 M	22.7 M	-1.08	-1.06	-1.07	1.0 B	2.0 B	516.4 M	123	69	89.7	54.2
408	1401/08/30	13,130	-3.95	2.3 B	1.7 M	0.48	1.12	15.3 M	26.1 M	20.9 M	17.6 M	27.6 M	22.1 M	-1.15	-1.06	-1.06	410.1 M	1.8 B	463.6 M	126	86	82.8	65.2
409	1401/08/29	13,340	-1.69	3.9 B	2.8 M	0.82	1.98	14.9 M	27.2 M	20.8 M	20.1 M	28.2 M	22.2 M	-1.35	-1.04	-1.06	839.6 M	1.8 B	434.0 M	241	137	93.2	71.4
410	1401/08/28	13,590	4.94	10.5 B	7.7 M	3.72	7.31	29.6 M	31.5 M	21.6 M	41.1 M	32.4 M	22.1 M	-1.39	-1.03	-1.02	1.0 B	1.7 B	391.2 M	295	188	83.3	73.6
411	1401/08/25	13,060	4.98	8.6 B	6.7 M	6.1	9.16	45.5 M	29.4 M	18.5 M	24.5 M	23.8 M	17.3 M	1.85	1.23	1.07	6.7 B	1.4 B	341.7 M	190	80	100.0	22.7
412	1401/08/24	12,330	-1.2	410.7 M	332.9 K	0.24	0.46	9.5 M	16.8 M	13.0 M	12.1 M	27.3 M	16.2 M	-1.28	-1.63	-1.25	70.9 M	-48.1 M	7.8 M	42	27	97.0	79.7
413	1401/08/23	12,470	-0.08	800.1 M	641.2 K	0.4	0.92	14.5 M	18.7 M	12.9 M	8.0 M	30.8 M	16.0 M	1.81	-1.65	-1.23	291.2 M	-175.3 M	-1.7 M	36	29	65.5	29.1
414	1401/08/22	12,550	-0.71	2.3 B	1.8 M	1.39	2.96	24.0 M	18.5 M	12.5 M	39.0 M	32.6 M	16.0 M	-1.63	-1.76	-1.28	308.6 M	-242.1 M	-17.6 M	73	37	77.5	63.8
415	1401/08/21	12,570	-0.71	1.2 B	945.7 K	0.78	1.65	11.2 M	16.4 M	11.5 M	27.7 M	27.8 M	14.8 M	-2.48	-1.7	-1.28	-286.5 M	-271.3 M	-36.5 M	71	39	66.3	90.3
416	1401/08/18	12,600	-0.47	2.2 B	1.7 M	1.76	3.51	21.8 M	15.9 M	11.4 M	39.0 M	22.5 M	13.7 M	-1.79	-1.42	-1.2	-624.8 M	-236.2 M	-26.1 M	50	44	49.6	78.0
417	1401/08/17	12,550	-0.71	2.2 B	1.7 M	1.86	4.07	20.8 M	13.8 M	10.7 M	32.7 M	18.4 M	12.1 M	-1.57	-1.33	-1.13	-564.8 M	-103.2 M	1.9 M	72	63	68.2	94.0
418	1401/08/16	12,750	3.49	2.3 B	1.8 M	2.55	5.28	16.9 M	14.3 M	9.7 M	28.0 M	13.5 M	10.4 M	-1.66	1.06	-1.08	-42.9 M	301.5 M	25.1 M	122	75	90.0	91.9
419	1401/08/15	12,350	0.32	397.5 M	322.3 K	0.46	0.96	9.4 M	13.6 M	8.3 M	5.8 M	8.8 M	8.3 M	1.63	1.55	1.0	162.4 M	351.1 M	22.9 M	40	37	94.4	53.6
420	1401/08/14	12,460	2.38	610.9 M	487.8 K	0.75	1.48	6.6 M	13.7 M	8.2 M	6.5 M	9.0 M	8.6 M	1.01	1.51	-1.05	-111.1 M	286.5 M	12.1 M	55	73	59.0	77.2
421	1401/08/11	12,180	0.0	690.1 M	567.5 K	0.93	1.78	8.1 M	14.7 M	8.2 M	10.6 M	9.0 M	8.8 M	-1.31	1.64	-1.07	40.5 M	285.6 M	10.0 M	52	36	61.2	55.4
422	1401/08/10	12,240	0.16	1.8 B	1.5 M	4.18	5.26	22.1 M	15.1 M	8.2 M	8.5 M	9.6 M	9.1 M	2.6	1.58	-1.11	1.5 B	221.1 M	8.1 M	81	39	100.0	18.5
423	1401/08/09	12,150	-0.33	854.0 M	697.9 K	2.44	2.55	17.2 M	8.7 M	6.3 M	15.6 M	8.7 M	10.2 M	1.1	-1.0	-1.62	205.1 M	-75.0 M	-104.9 M	42	33	84.4	60.4
424	1401/08/08	11,760	-3.92	316.3 M	263.2 K	1.04	0.97	4.8 M	5.0 M	6.0 M	7.1 M	8.2 M	10.5 M	-1.48	-1.63	-1.76	-160.9 M	-152.2 M	-129.4 M	17	34	25.9	76.8
425	1401/08/07	11,800	-4.22	323.0 M	270.3 K	0.95	1.01	5.5 M	4.9 M	5.9 M	4.8 M	7.9 M	11.0 M	1.14	-1.63	-1.87	-115.6 M	-123.1 M	-130.2 M	22	49	37.7	73.5
426	1401/08/04	11,880	-4.96	410.3 M	345.1 K	1.54	1.34	4.7 M	5.3 M	6.0 M	15.9 M	9.6 M	11.4 M	-3.42	-1.83	-1.91	-281.9 M	-94.9 M	-125.0 M	25	25	28.4	97.1
427	1401/08/03	11,970	-4.92	219.9 M	182.8 K	0.82	0.65	5.1 M	5.0 M	6.1 M	4.6 M	7.8 M	11.0 M	1.1	-1.55	-1.82	-21.5 M	-38.5 M	-113.6 M	32	40	73.5	83.2
428	1401/08/02	12,160	-4.93	449.6 M	369.5 K	1.94	1.4	5.1 M	4.9 M	6.1 M	12.9 M	8.4 M	12.9 M	-2.53	-1.7	-2.11	-181.0 M	-58.1 M	-151.9 M	48	33	54.2	94.5
429	1401/08/01	12,270	-4.29	127.4 M	101.9 K	0.54	0.39	3.7 M	5.0 M	6.2 M	4.4 M	7.6 M	12.4 M	-1.19	-1.52	-2.01	-15.5 M	-27.4 M	-143.6 M	22	22	63.2	75.4
430	1401/07/30	12,580	-3.23	521.4 M	417.2 K	3.07	1.42	6.1 M	5.1 M	6.2 M	10.8 M	8.1 M	12.3 M	-1.78	-1.59	-1.97	25.3 M	-38.1 M	-146.7 M	86	46	100.0	95.1
431	1401/07/27	12,570	-3.46	64.1 M	51.0 K	0.32	0.14	2.6 M	4.5 M	6.3 M	3.1 M	6.5 M	13.5 M	-1.19	-1.44	-2.13	0.0	-58.9 M	-192.8 M	25	21	100.0	100.0
432	1401/07/26	12,640	-3.29	216.1 M	169.5 K	0.85	0.4	4.2 M	5.4 M	6.8 M	6.5 M	7.5 M	17.1 M	-1.55	-1.41	-2.52	-119.1 M	-71.9 M	-276.2 M	23	33	44.9	100.0
433	1401/07/25	12,680	-3.79	266.3 M	211.8 K	1.15	0.46	5.3 M	6.2 M	7.2 M	9.5 M	9.3 M	17.6 M	-1.79	-1.51	-2.46	-27.8 M	-68.1 M	-315.5 M	45	28	89.6	100.0
434	1401/07/24	12,850	-2.8	122.8 M	96.4 K	0.47	0.21	4.1 M	6.1 M	7.8 M	7.7 M	8.6 M	17.4 M	-1.85	-1.4	-2.22	-68.9 M	-79.8 M	-262.4 M	13	16	43.9	100.0
435	1401/07/23	12,890	-2.86	193.2 M	149.9 K	0.62	0.33	5.7 M	6.5 M	7.9 M	5.5 M	9.4 M	17.3 M	1.04	-1.45	-2.2	-78.6 M	-77.0 M	-266.4 M	20	35	59.3	100.0
436	1401/07/20	12,990	-2.55	219.8 M	169.5 K	0.6	0.37	7.0 M	6.6 M	7.8 M	9.6 M	9.7 M	17.4 M	-1.36	-1.46	-2.22	-65.0 M	-91.7 M	-273.0 M	22	23	70.4	100.0
437	1401/07/19	13,000	-3.2	482.9 M	367.6 K	1.07	0.83	7.4 M	6.8 M	7.8 M	13.9 M	11.0 M	17.0 M	-1.89	-1.62	-2.19	-100.3 M	-78.1 M	-276.2 M	47	32	71.6	92.3
438	1401/07/18	13,150	-2.45	178.7 M	136.2 K	0.31	0.31	4.2 M	6.0 M	7.8 M	6.2 M	14.2 M	16.8 M	-1.46	-2.36	-2.17	-86.1 M	-218.3 M	-275.3 M	22	29	51.8	100.0
439	1401/07/17	13,240	-2.58	274.4 M	210.8 K	0.48	0.47	6.9 M	7.5 M	7.8 M	13.9 M	17.2 M	17.3 M	-2.0	-2.3	-2.22	-55.3 M	-258.2 M	-283.0 M	30	19	75.9	96.0
440	1401/07/16	13,710	-0.07	444.6 M	334.3 K	0.82	0.64	6.7 M	7.0 M	8.0 M	7.8 M	18.6 M	17.2 M	-1.17	-2.66	-2.16	-151.8 M	-282.7 M	-291.6 M	44	57	65.9	100.0
441	1401/07/12	13,250	-4.95	479.3 M	360.9 K	0.98	0.71	7.4 M	7.2 M	8.2 M	17.6 M	21.3 M	21.8 M	-2.39	-2.96	-2.66	3.1 M	-254.3 M	-427.4 M	65	27	100.0	99.4
442	1401/07/11	13,670	-4.94	931.9 M	681.1 K	1.93	1.36	3.2 M	7.0 M	8.3 M	31.9 M	18.7 M	21.4 M	-9.86	-2.67	-2.59	-801.2 M	-265.9 M	-431.2 M	38	29	13.2	99.1
443	1401/07/10	14,020	-4.95	812.0 M	577.8 K	2.31	1.2	14.3 M	7.9 M	8.5 M	21.8 M	21.6 M	20.2 M	-1.53	-2.72	-2.38	-285.9 M	-263.1 M	-411.3 M	32	34	56.2	91.4
444	1401/07/09	14,180	-4.96	352.4 M	248.2 K	1.12	0.51	3.9 M	6.0 M	8.2 M	37.9 M	16.8 M	19.4 M	-9.66	-2.78	-2.37	-177.7 M	-209.1 M	-406.2 M	32	8	35.6	86.0
445	1401/07/06	14,640	-2.14	233.4 M	158.7 K	0.41	0.33	7.7 M	6.4 M	8.2 M	8.3 M	12.4 M	18.8 M	-1.08	-1.93	-2.29	-10.1 M	-189.1 M	-403.1 M	29	28	95.7	100.0
446	1401/07/04	14,370	-4.39	244.4 M	167.9 K	0.26	0.34	6.5 M	6.5 M	8.2 M	7.6 M	16.8 M	18.8 M	-1.17	-2.59	-2.29	-54.6 M	-366.4 M	-410.0 M	29	32	77.7	100.0
447	1401/07/02	14,690	-4.98	893.8 M	608.4 K	0.77	1.21	6.3 M	7.4 M	8.5 M	89.4 M	29.4 M	18.8 M	-14.28	-3.95	-2.21	-787.4 M	-688.9 M	-405.1 M	17	10	11.9	100.0
448	1401/06/30	15,340	-0.84	105.2 M	68.9 K	0.07	0.13	6.1 M	8.0 M	8.5 M	3.3 M	22.0 M	18.0 M	1.85	-2.75	-2.12	-15.5 M	-712.5 M	-397.4 M	12	27	69.3	84.1
449	1401/06/29	15,060	-2.71	160.1 M	104.4 K	0.11	0.19	4.5 M	8.9 M	8.6 M	4.7 M	21.5 M	18.6 M	-1.04	-2.42	-2.15	-77.9 M	-502.8 M	-424.8 M	18	34	50.7	99.4
450	1401/06/28	15,390	-5.0	1.5 B	983.2 K	1.22	1.75	7.0 M	9.0 M	9.8 M	21.6 M	22.4 M	18.9 M	-3.11	-2.48	-1.93	-896.6 M	-516.7 M	-398.4 M	89	70	40.8	100.0
451	1401/06/27	16,190	-4.99	2.4 B	1.5 M	2.86	2.98	9.5 M	9.3 M	11.7 M	84.6 M	20.6 M	20.5 M	-8.9	-2.22	-1.75	-1.7 B	-379.6 M	-381.5 M	65	27	25.3	93.4
452	1401/06/23	16,980	-4.98	2.2 B	1.3 M	4.42	2.76	8.6 M	8.9 M	12.2 M	17.1 M	12.0 M	18.4 M	-1.99	-1.35	-1.51	-905.4 M	-71.9 M	-314.5 M	130	118	51.4	92.9
453	1401/06/22	17,820	-1.33	1.8 B	998.8 K	8.31	2.11	10.4 M	9.0 M	13.1 M	10.8 M	8.0 M	18.5 M	-1.04	1.13	-1.42	1.0 B	92.6 M	-286.1 M	162	60	94.4	36.5
454	1401/06/21	17,510	-3.15	151.6 M	84.8 K	0.55	0.17	2.0 M	3.5 M	14.8 M	7.2 M	7.8 M	20.9 M	-3.53	-2.23	-1.41	-147.5 M	-161.9 M	-413.0 M	2	21	2.7	100.0
455	1401/06/20	17,550	-3.15	260.1 M	145.8 K	0.3	0.27	3.0 M	6.2 M	14.6 M	7.3 M	9.0 M	20.8 M	-2.45	-1.46	-1.42	-211.0 M	-178.1 M	-437.0 M	15	35	17.2	98.3
456	1401/06/19	17,900	-1.49	247.1 M	138.7 K	0.29	0.25	2.7 M	9.3 M	14.8 M	4.7 M	30.9 M	22.0 M	-1.73	-3.32	-1.49	-128.7 M	-709.2 M	-491.0 M	15	36	16.5	68.6
457	1401/06/16	17,690	-2.7	141.8 M	78.8 K	0.14	0.13	6.5 M	10.2 M	15.4 M	7.1 M	33.3 M	22.3 M	-1.09	-3.25	-1.45	-83.2 M	-698.1 M	-472.0 M	9	20	41.3	100.0
458	1401/06/15	18,160	-0.22	275.7 M	152.8 K	0.26	0.25	2.7 M	9.9 M	15.7 M	18.4 M	29.1 M	23.1 M	-6.74	-2.94	-1.47	-239.1 M	-762.2 M	-509.6 M	7	14	7.0	93.7
459	1401/06/14	18,290	0.44	467.0 M	256.7 K	0.43	0.41	13.7 M	9.5 M	16.1 M	12.4 M	25.1 M	22.8 M	1.1	-2.63	-1.42	-228.4 M	-751.1 M	-502.7 M	16	36	47.0	95.9
460	1401/06/13	18,160	-0.27	3.3 B	1.8 M	6.52	3.18	13.0 M	7.6 M	16.0 M	103.8 M	25.1 M	23.5 M	-7.99	-3.29	-1.47	-2.9 B	-728.5 M	-541.1 M	27	31	10.8	98.6
461	1401/06/12	17,890	-2.08	265.7 M	149.1 K	0.46	0.26	8.4 M	6.4 M	16.8 M	9.2 M	8.9 M	20.1 M	-1.1	-1.39	-1.19	-73.6 M	-185.0 M	-397.1 M	23	29	72.3	100.0
462	1401/06/09	18,320	0.16	973.0 M	533.1 K	1.49	0.9	7.1 M	8.0 M	17.1 M	10.4 M	9.3 M	20.3 M	-1.46	-1.16	-1.19	-403.5 M	-161.4 M	-392.7 M	21	53	15.4	56.9
463	1401/06/08	17,960	-1.91	319.1 M	175.4 K	0.41	0.28	4.3 M	7.9 M	19.0 M	6.3 M	11.6 M	21.1 M	-1.48	-1.47	-1.11	-183.4 M	-207.4 M	-387.7 M	16	40	21.4	78.8
464	1401/06/07	17,810	-3.05	582.5 M	320.8 K	0.67	0.44	4.2 M	8.9 M	21.2 M	8.6 M	14.3 M	21.7 M	-2.06	-1.61	-1.02	-115.4 M	-283.4 M	-379.9 M	28	27	20.0	39.9
465	1401/06/06	18,350	-0.22	355.8 M	194.5 K	0.28	0.26	8.3 M	16.2 M	23.8 M	9.8 M	15.3 M	24.9 M	-1.18	1.06	-1.04	-148.9 M	-170.3 M	-490.3 M	21	33	49.1	90.9
466	1401/06/05	18,300	-1.08	697.0 M	383.3 K	0.55	0.52	13.1 M	24.0 M	24.1 M	10.9 M	24.2 M	24.6 M	1.2	-1.01	-1.02	44.2 M	-252.3 M	-497.9 M	35	38	65.7	59.3
467	1401/06/02	18,270	-1.24	1.3 B	720.1 K	1.14	0.98	7.1 M	27.3 M	24.2 M	20.7 M	27.1 M	24.0 M	-2.91	1.01	1.01	-633.3 M	-326.7 M	-514.0 M	33	42	17.6	65.1
468	1401/06/01	18,530	0.32	963.3 M	519.9 K	0.68	0.71	12.9 M	29.6 M	23.8 M	18.5 M	26.2 M	24.0 M	-1.43	1.13	-1.01	-563.4 M	-267.4 M	-518.5 M	15	41	20.1	78.6
469	1401/05/31	18,520	0.65	1.1 B	590.4 K	0.76	0.81	37.7 M	30.3 M	23.6 M	15.0 M	32.0 M	23.2 M	2.52	-1.05	1.02	450.1 M	-455.7 M	-488.3 M	29	43	100.0	58.9
470	1401/05/30	18,380	0.93	2.2 B	1.2 M	1.74	1.68	55.0 M	23.1 M	23.0 M	82.9 M	30.2 M	22.7 M	-1.51	-1.31	1.01	-559.1 M	-671.4 M	-515.0 M	23	22	57.1	82.3
471	1401/05/29	18,220	0.28	780.1 M	426.9 K	0.59	0.58	23.3 M	15.3 M	20.2 M	24.2 M	25.0 M	20.8 M	-1.04	-1.64	-1.03	-327.7 M	-817.4 M	-546.6 M	14	27	41.7	83.7
472	1401/05/26	18,350	0.82	738.0 M	407.6 K	0.52	0.47	12.3 M	15.1 M	19.5 M	16.7 M	23.0 M	20.1 M	-1.35	-1.52	-1.04	-337.1 M	-701.7 M	-577.1 M	28	41	46.8	92.5
473	1401/05/25	18,590	1.31	2.2 B	1.2 M	1.9	1.21	23.4 M	16.1 M	19.1 M	40.6 M	25.2 M	20.9 M	-1.74	-1.56	-1.1	-1.5 B	-801.5 M	-755.1 M	26	52	27.8	96.7
474	1401/05/24	18,480	0.0	1.1 B	621.0 K	0.94	0.57	12.3 M	15.6 M	18.1 M	16.2 M	20.3 M	20.1 M	-1.31	-1.31	-1.11	-628.0 M	-520.8 M	-585.8 M	41	70	44.6	100.0
475	1401/05/23	18,550	-1.43	1.5 B	802.4 K	1.32	0.71	8.6 M	16.0 M	19.6 M	28.3 M	23.0 M	20.5 M	-3.29	-1.43	-1.05	-1.3 B	-594.3 M	-519.1 M	18	51	10.5	98.1
476	1401/05/22	18,320	-2.86	1.1 B	586.3 K	1.08	0.48	17.1 M	19.4 M	20.6 M	12.6 M	20.3 M	20.1 M	1.36	-1.05	1.03	251.0 M	-333.9 M	-494.4 M	47	44	72.9	50.1
477	1401/05/19	19,000	1.23	1.4 B	724.6 K	1.21	0.58	19.2 M	19.2 M	20.4 M	31.1 M	21.6 M	21.3 M	-1.62	-1.12	-1.04	-836.3 M	-381.0 M	-706.7 M	18	38	25.2	86.2
478	1401/05/18	18,970	1.34	798.6 M	424.0 K	0.61	0.31	19.6 M	25.1 M	21.3 M	16.0 M	20.0 M	19.8 M	1.22	1.25	1.07	-101.2 M	-274.6 M	-666.9 M	30	43	73.7	86.4
479	1401/05/15	18,720	0.0	1.4 B	752.6 K	0.74	0.44	11.1 M	33.9 M	23.4 M	27.3 M	20.7 M	20.4 M	-2.46	1.64	1.15	-995.5 M	-259.8 M	-640.1 M	16	43	12.6	83.3
480	1401/05/12	18,800	0.32	1.0 B	543.5 K	0.56	0.26	30.2 M	40.6 M	30.2 M	15.9 M	29.2 M	20.0 M	1.9	1.39	1.51	12.6 M	-525.5 M	-93.8 M	22	41	65.4	64.1
481	1401/05/11	18,800	0.48	525.4 M	278.8 K	0.28	0.12	15.0 M	38.6 M	32.6 M	16.2 M	27.9 M	19.9 M	-1.08	1.38	1.64	15.6 M	-587.8 M	175.2 M	29	26	82.9	80.0
482	1401/05/10	19,150	3.57	1.9 B	997.1 K	1.09	0.43	50.0 M	37.7 M	35.3 M	22.0 M	24.6 M	19.8 M	2.27	1.54	1.79	-304.3 M	-646.5 M	450.5 M	23	66	61.5	77.8
483	1401/05/09	18,480	-1.86	1.6 B	877.8 K	1.04	0.29	66.9 M	26.4 M	35.5 M	20.0 M	24.5 M	19.6 M	3.35	1.08	1.81	-27.6 M	-730.5 M	531.3 M	19	65	78.7	80.4
484	1401/05/08	18,780	1.24	4.5 B	2.4 M	5.18	0.79	48.3 M	19.7 M	35.8 M	58.5 M	22.1 M	29.0 M	-1.21	-1.12	1.24	-2.3 B	-716.8 M	-582.3 M	33	67	35.2	86.6
485	1401/05/05	18,700	0.75	514.6 M	278.1 K	0.46	0.09	12.7 M	15.5 M	35.3 M	10.5 M	12.5 M	28.3 M	1.21	1.24	1.25	-299.2 M	-268.7 M	-594.2 M	17	49	41.9	100.0
486	1401/05/04	18,500	-0.8	648.8 M	353.2 K	0.51	0.11	12.4 M	13.3 M	35.4 M	9.0 M	13.3 M	28.2 M	1.37	-1.0	1.26	-277.9 M	-447.2 M	-598.0 M	30	72	57.2	100.0
487	1401/05/03	18,170	-4.97	1.2 B	665.5 K	0.56	0.21	9.7 M	13.2 M	35.1 M	21.2 M	14.4 M	28.5 M	-2.19	-1.09	1.23	-724.2 M	-579.1 M	-649.3 M	50	57	39.6	98.9
488	1401/05/02	19,130	0.21	1.0 B	539.5 K	0.3	0.17	17.7 M	14.1 M	35.4 M	10.9 M	17.4 M	28.2 M	1.61	-1.24	1.26	41.0 M	-1.2 B	-615.2 M	50	77	85.5	81.6
489	1401/05/01	19,300	1.05	916.6 M	480.4 K	0.22	0.15	25.1 M	15.2 M	35.6 M	12.0 M	18.9 M	28.6 M	2.09	-1.24	1.24	-83.4 M	-845.8 M	-666.3 M	33	76	90.2	99.3
490	1401/04/29	18,860	-3.58	1.8 B	959.7 K	0.41	0.3	5.4 M	17.0 M	35.8 M	14.8 M	20.2 M	29.1 M	-2.73	-1.19	1.23	-1.2 B	-688.1 M	-689.0 M	51	99	15.1	80.3
491	1401/04/28	19,230	-4.99	1.6 B	840.2 K	0.31	0.26	12.3 M	19.8 M	35.5 M	14.7 M	20.7 M	29.2 M	-1.19	-1.05	1.22	-937.3 M	-608.7 M	-634.0 M	56	111	42.4	100.0
492	1401/04/26	20,110	-0.49	6.2 B	3.1 M	1.31	0.95	14.1 M	20.0 M	36.0 M	24.6 M	23.7 M	29.0 M	-1.74	-1.19	1.24	-3.9 B	-1.2 B	-591.2 M	86	208	19.5	82.2
493	1401/04/25	20,260	4.97	7.2 B	3.6 M	1.6	1.1	16.5 M	22.7 M	38.6 M	20.1 M	19.7 M	30.0 M	-1.22	1.15	1.28	1.9 B	-448.8 M	-373.7 M	319	168	73.0	46.9
494	1401/04/22	19,290	2.72	4.8 B	2.5 M	0.77	0.79	39.3 M	35.0 M	42.9 M	23.7 M	20.8 M	30.7 M	1.66	1.68	1.4	705.0 M	-738.1 M	-384.4 M	56	63	45.8	31.1
495	1401/04/21	19,150	0.0	3.3 B	1.8 M	0.41	0.55	40.3 M	47.5 M	42.6 M	18.8 M	20.0 M	30.3 M	2.14	2.38	1.41	-794.3 M	1.1 B	-432.9 M	42	132	51.0	74.9
496	1401/04/20	19,000	-5.0	4.9 B	2.6 M	0.55	0.77	13.4 M	48.3 M	41.1 M	30.8 M	19.7 M	30.8 M	-2.3	2.45	1.33	-4.0 B	2.3 B	-474.9 M	49	151	13.3	94.7
497	1401/04/18	20,070	0.5	2.7 B	1.3 M	0.28	0.4	33.7 M	53.5 M	42.5 M	11.1 M	17.7 M	30.5 M	3.02	3.02	1.39	-39.6 M	4.2 B	-185.1 M	72	221	91.2	92.7
498	1401/04/15	20,100	2.13	6.1 B	3.0 M	0.42	0.95	40.2 M	54.4 M	41.8 M	24.2 M	19.1 M	31.6 M	1.66	2.85	1.32	434.6 M	4.5 B	-206.6 M	131	200	86.8	79.7
499	1401/04/14	19,760	4.99	14.6 B	7.4 M	1.18	2.59	65.1 M	56.9 M	41.2 M	18.4 M	47.5 M	32.2 M	3.54	1.2	1.28	9.9 B	-28.3 M	-281.5 M	222	246	99.3	31.1
500	1401/04/13	19,020	4.97	13.7 B	7.3 M	1.43	2.89	48.7 M	50.5 M	37.1 M	18.2 M	54.5 M	32.9 M	2.68	-1.08	1.13	5.4 B	-2.5 B	-797.7 M	199	236	70.9	31.4
501	1401/04/12	18,150	3.77	7.9 B	4.4 M	1.0	1.89	66.1 M	49.4 M	34.5 M	16.9 M	63.6 M	33.9 M	3.92	-1.29	1.02	5.5 B	-3.7 B	-1.1 B	120	143	100.0	30.4
502	1401/04/11	17,590	2.21	3.1 B	1.8 M	0.43	0.74	43.3 M	35.0 M	30.0 M	16.3 M	70.8 M	33.8 M	2.65	-2.02	-1.13	1.3 B	-5.0 B	-1.4 B	71	108	98.8	56.7
503	1401/04/08	17,500	3.43	27.0 B	15.7 M	12.53	9.64	52.3 M	29.2 M	29.6 M	292.2 M	75.1 M	34.0 M	-5.59	-2.57	-1.15	-22.3 B	-5.3 B	-1.4 B	71	89	13.7	96.3
504	1401/04/07	17,010	5.0	4.0 B	2.4 M	2.63	1.52	24.6 M	20.6 M	27.8 M	29.4 M	21.7 M	22.0 M	-1.2	-1.05	1.26	-2.6 B	-1.1 B	-292.8 M	43	123	26.6	90.9
505	1401/04/06	16,350	2.06	1.9 B	1.2 M	1.24	0.65	31.3 M	20.7 M	26.9 M	17.3 M	19.7 M	21.1 M	1.81	1.05	1.27	-375.1 M	-647.7 M	-160.1 M	40	94	66.6	86.5
506	1401/04/05	15,870	-4.97	1.5 B	931.8 K	0.96	0.51	4.5 M	18.2 M	26.9 M	20.3 M	20.2 M	23.9 M	-4.55	-1.11	1.12	-1.3 B	-591.1 M	-357.4 M	40	73	12.0	99.9
507	1401/04/04	15,980	-4.82	613.1 M	370.7 K	0.21	0.19	13.8 M	22.4 M	26.9 M	8.2 M	18.3 M	24.7 M	1.68	1.22	1.09	-42.0 M	-346.6 M	-359.9 M	35	64	78.7	85.6
508	1401/04/01	16,750	-0.42	2.4 B	1.4 M	0.66	0.68	25.7 M	35.5 M	27.0 M	26.6 M	26.0 M	24.9 M	-1.04	1.37	1.09	-982.3 M	-248.0 M	-365.0 M	56	91	59.4	100.0
509	1401/03/31	16,900	-0.12	953.2 M	570.0 K	0.25	0.26	37.8 M	38.6 M	25.8 M	28.8 M	27.0 M	27.3 M	1.31	1.43	-1.06	-536.3 M	282.1 M	-709.6 M	11	33	43.6	99.9
510	1401/03/28	17,900	-0.06	2.5 B	1.4 M	0.52	0.59	18.8 M	37.4 M	24.7 M	19.5 M	25.1 M	27.9 M	-1.04	1.49	-1.13	-92.3 M	336.3 M	-748.3 M	127	127	95.4	99.1
511	1401/03/25	17,940	0.45	1.9 B	1.1 M	0.34	0.44	29.5 M	38.0 M	25.3 M	13.8 M	27.2 M	29.5 M	2.14	1.4	-1.17	-80.4 M	28.0 M	-886.9 M	58	130	88.0	92.1
512	1401/03/24	17,950	3.76	7.4 B	4.2 M	1.64	1.73	63.7 M	41.8 M	24.9 M	40.3 M	29.3 M	29.8 M	1.58	1.43	-1.2	451.0 M	404.1 M	-918.3 M	107	158	91.7	85.6
513	1401/03/23	17,340	4.96	6.4 B	3.7 M	1.84	1.5	41.0 M	32.7 M	22.4 M	30.5 M	24.0 M	27.8 M	1.34	1.36	-1.24	1.7 B	219.8 M	-934.0 M	156	155	100.0	73.9
514	1401/03/22	16,400	-1.03	1.6 B	995.7 K	0.51	0.38	25.6 M	26.7 M	21.7 M	14.9 M	22.4 M	28.2 M	1.71	1.19	-1.3	-264.9 M	-326.4 M	-1.0 B	48	100	74.7	90.8
515	1401/03/21	16,520	4.1	5.4 B	3.3 M	2.32	1.28	23.4 M	25.9 M	22.3 M	29.8 M	22.0 M	28.4 M	-1.27	1.17	-1.27	-1.6 B	-352.5 M	-1.0 B	144	168	62.4	92.7
516	1401/03/18	15,880	4.96	6.5 B	4.1 M	5.85	1.53	61.8 M	24.4 M	22.8 M	22.9 M	16.7 M	28.5 M	2.7	1.46	-1.25	1.8 B	-66.9 M	-932.2 M	61	86	58.3	30.4
517	1401/03/17	15,340	0.26	990.2 M	659.3 K	0.56	0.22	9.0 M	10.8 M	24.3 M	12.1 M	13.3 M	30.1 M	-1.35	-1.23	-1.24	-470.3 M	-469.4 M	-1.1 B	58	82	52.5	100.0
518	1401/03/16	15,250	-4.98	1.6 B	1.1 M	1.01	0.3	13.3 M	20.3 M	24.9 M	27.9 M	18.0 M	31.3 M	-2.1	1.13	-1.26	-1.1 B	-279.9 M	-1.1 B	44	59	35.5	100.0
519	1401/03/11	16,200	1.12	1.2 B	738.7 K	0.69	0.2	18.1 M	19.8 M	28.5 M	12.1 M	15.9 M	33.9 M	1.5	1.25	-1.19	-395.6 M	-73.7 M	-1.1 B	39	91	59.6	93.0
520	1401/03/10	15,710	-2.0	755.2 M	472.1 K	0.22	0.13	11.2 M	18.5 M	29.1 M	11.1 M	15.9 M	34.1 M	1.01	1.17	-1.17	-206.2 M	23.7 M	-999.5 M	49	68	72.7	100.0
521	1401/03/09	15,970	-1.66	843.3 M	533.4 K	0.22	0.14	7.3 M	21.8 M	30.2 M	8.4 M	27.0 M	33.8 M	-1.15	-1.23	-1.12	-212.1 M	-799.5 M	-888.6 M	86	100	74.8	100.0
522	1401/03/08	16,430	4.98	5.1 B	3.1 M	1.42	0.79	33.2 M	23.3 M	30.4 M	25.7 M	32.3 M	33.6 M	1.29	-1.38	-1.1	476.9 M	-1.0 B	-893.9 M	152	178	99.9	90.5
523	1401/03/07	15,320	-2.3	745.5 M	477.7 K	0.15	0.11	11.9 M	20.6 M	30.6 M	11.0 M	31.5 M	33.9 M	1.09	-1.53	-1.11	-31.2 M	-1.2 B	-893.2 M	60	68	95.8	100.0
524	1401/03/04	15,900	3.18	1.2 B	756.2 K	0.23	0.18	13.0 M	18.7 M	30.9 M	12.1 M	41.7 M	32.4 M	1.07	-2.23	-1.05	91.0 M	-2.7 B	-884.3 M	92	91	100.0	92.4
525	1401/03/03	15,600	-3.53	9.2 B	5.9 M	1.93	1.43	27.4 M	17.8 M	31.9 M	54.8 M	48.6 M	32.5 M	-2.0	-2.73	-1.02	-4.3 B	-3.0 B	-843.6 M	168	163	50.3	97.4
526	1401/03/02	16,030	-4.98	2.7 B	1.7 M	0.49	0.4	16.8 M	18.0 M	32.4 M	45.0 M	43.9 M	31.0 M	-2.68	-2.43	1.04	-1.4 B	-2.7 B	-691.5 M	83	61	50.8	100.0
527	1401/03/01	16,980	-0.18	3.5 B	2.1 M	0.56	0.46	24.8 M	19.5 M	34.2 M	19.9 M	37.2 M	30.4 M	1.24	-1.91	1.13	-144.9 M	-2.6 B	-468.0 M	94	124	65.8	69.9
528	1401/02/31	16,950	-3.97	9.4 B	5.5 M	1.56	1.27	7.5 M	19.0 M	36.4 M	63.9 M	33.7 M	31.0 M	-8.58	-1.78	1.17	-7.9 B	-2.5 B	-230.0 M	119	137	9.4	93.0
529	1401/02/27	17,590	-4.97	2.5 B	1.4 M	0.34	0.32	10.1 M	22.3 M	37.3 M	66.8 M	29.5 M	29.0 M	-6.59	-1.32	1.29	-1.3 B	-958.5 M	200.2 M	121	38	48.3	100.0
530	1401/02/26	18,110	0.39	8.6 B	4.7 M	1.32	1.05	27.0 M	25.0 M	37.2 M	40.3 M	27.4 M	28.4 M	-1.49	-1.1	1.31	-2.9 B	-680.9 M	330.9 M	188	197	58.8	92.1
531	1401/02/25	17,960	-4.97	6.5 B	3.6 M	0.87	0.83	22.3 M	25.8 M	37.9 M	24.0 M	25.4 M	27.5 M	-1.08	1.01	1.38	-708.1 M	-153.1 M	500.1 M	233	246	80.6	91.6
532	1401/02/24	18,500	-3.8	6.4 B	3.4 M	0.7	0.78	19.4 M	33.1 M	38.3 M	18.2 M	30.2 M	27.1 M	1.07	1.1	1.41	137.6 M	-341.2 M	529.8 M	269	280	82.1	79.9
533	1401/02/21	19,180	3.84	9.1 B	4.7 M	0.71	1.08	27.1 M	34.1 M	38.0 M	33.8 M	35.4 M	27.5 M	-1.25	-1.04	1.38	-46.1 M	-438.7 M	509.3 M	285	230	84.9	85.4
534	1401/02/20	18,600	4.97	8.9 B	4.8 M	0.81	1.01	31.9 M	42.4 M	38.6 M	24.7 M	41.2 M	27.2 M	1.29	1.03	1.42	76.5 M	-519.7 M	557.2 M	168	214	60.3	59.5
535	1401/02/18	17,770	4.96	2.0 B	1.1 M	0.18	0.23	65.3 M	45.6 M	40.5 M	35.5 M	42.9 M	27.3 M	1.84	1.06	1.48	-225.4 M	-340.1 M	961.1 M	27	56	88.7	100.0
536	1401/02/17	17,230	5.0	11.1 B	6.6 M	1.2	1.43	68.5 M	47.1 M	39.4 M	44.1 M	40.1 M	26.6 M	1.55	1.18	1.48	-1.6 B	107.6 M	972.5 M	133	244	82.0	96.8
537	1401/02/12	16,740	-2.28	11.1 B	6.8 M	1.31	1.5	26.6 M	40.3 M	37.3 M	37.3 M	35.0 M	25.2 M	-1.4	1.15	1.48	-349.6 M	373.4 M	1.0 B	403	297	96.6	99.8
538	1401/02/11	17,110	4.46	24.1 B	14.1 M	3.83	3.58	52.8 M	45.9 M	37.7 M	52.1 M	33.6 M	24.1 M	1.01	1.37	1.57	-451.1 M	541.8 M	1.0 B	385	399	84.3	86.2
539	1401/02/10	16,380	5.0	1.9 B	1.2 M	0.31	0.27	147.1 M	35.8 M	33.9 M	14.4 M	20.4 M	20.4 M	10.2	1.76	1.66	974.6 M	661.1 M	992.1 M	13	65	100.0	49.0
540	1401/02/07	15,690	4.95	4.0 B	2.6 M	0.68	0.58	95.5 M	36.0 M	32.9 M	13.7 M	20.4 M	20.3 M	6.97	1.77	1.62	2.0 B	647.1 M	1.2 B	39	125	93.1	42.8
541	1401/02/06	14,700	-3.29	4.3 B	2.9 M	0.71	0.64	21.9 M	33.5 M	31.8 M	18.0 M	21.0 M	20.7 M	1.22	1.6	1.53	-319.5 M	-11.3 M	1.2 B	153	204	78.1	85.6
542	1401/02/05	14,900	-1.06	7.7 B	5.1 M	1.16	1.2	35.1 M	44.4 M	31.9 M	31.3 M	21.4 M	21.3 M	1.12	2.07	1.5	492.4 M	676.1 M	1.2 B	212	222	96.7	90.3
543	1401/02/04	14,860	-2.3	10.1 B	6.7 M	1.87	1.71	30.8 M	60.1 M	31.3 M	18.9 M	21.2 M	20.3 M	1.63	2.84	1.54	144.9 M	1.5 B	1.1 B	295	474	90.0	88.6
544	1401/01/31	15,210	4.97	2.2 B	1.4 M	0.34	0.37	116.0 M	79.9 M	31.1 M	15.5 M	20.6 M	20.3 M	7.5	3.88	1.53	905.0 M	1.6 B	1.1 B	19	84	100.0	58.9
545	1401/01/30	14,590	4.96	4.2 B	2.9 M	0.68	0.76	49.0 M	51.0 M	30.4 M	19.8 M	21.7 M	20.3 M	2.48	2.35	1.5	-1.3 B	1.7 B	1.1 B	42	169	48.9	79.4
546	1401/01/29	13,900	4.98	5.8 B	4.2 M	1.17	1.15	182.4 M	49.9 M	29.7 M	19.8 M	21.6 M	20.2 M	9.19	2.31	1.47	3.1 B	2.1 B	1.1 B	32	137	100.0	46.6
547	1401/01/28	13,240	5.0	8.8 B	6.7 M	2.31	2.0	113.0 M	36.3 M	27.2 M	40.4 M	19.6 M	20.0 M	2.8	1.85	1.35	4.6 B	1.4 B	949.0 M	78	104	100.0	47.6
548	1401/01/27	12,890	4.97	3.5 B	2.7 M	0.75	0.85	31.0 M	21.3 M	24.3 M	13.4 M	17.1 M	19.0 M	2.3	1.24	1.28	730.8 M	433.3 M	708.6 M	107	192	95.5	74.5
549	1401/01/24	12,310	4.94	6.1 B	4.9 M	0.95	1.61	22.4 M	23.3 M	23.7 M	22.9 M	21.4 M	19.1 M	-1.02	1.09	1.24	1.3 B	469.6 M	660.0 M	239	177	88.3	66.8
550	1401/01/23	11,770	-2.57	3.2 B	2.8 M	0.56	0.91	42.0 M	32.6 M	23.1 M	18.6 M	22.2 M	18.7 M	2.26	1.47	1.24	519.0 M	1.8 B	569.5 M	70	130	90.8	74.7
551	1401/01/22	12,000	-1.48	1.0 B	848.7 K	0.16	0.27	9.6 M	30.0 M	22.2 M	8.1 M	21.1 M	18.9 M	1.18	1.43	1.17	-113.5 M	1.7 B	505.1 M	92	123	86.3	97.5
552	1401/01/21	12,000	-2.76	3.8 B	3.1 M	0.56	0.99	14.4 M	30.3 M	21.9 M	20.4 M	22.3 M	19.5 M	-1.41	1.36	1.12	-272.6 M	1.7 B	456.5 M	244	186	92.8	100.0
553	1401/01/20	12,480	4.96	8.4 B	6.8 M	1.41	2.28	32.7 M	32.7 M	22.5 M	29.0 M	22.8 M	18.9 M	1.13	1.44	1.2	912.4 M	1.7 B	479.6 M	252	253	98.6	87.7
554	1401/01/17	11,890	4.94	14.8 B	12.4 M	3.07	4.46	58.1 M	28.3 M	20.4 M	26.3 M	19.5 M	17.5 M	2.21	1.45	1.17	8.2 B	1.2 B	352.9 M	231	200	90.9	35.6
555	1401/01/16	11,520	3.97	1.9 B	1.7 M	0.35	0.58	15.9 M	20.8 M	16.9 M	11.7 M	17.3 M	16.7 M	1.37	1.21	1.01	2.1 M	679.1 M	206.4 M	104	142	88.0	87.8
556	1401/01/15	10,960	-0.99	2.1 B	1.9 M	0.38	0.68	15.7 M	22.5 M	17.3 M	17.3 M	19.2 M	17.7 M	-1.1	1.17	-1.02	-336.1 M	1.1 B	188.4 M	113	122	84.1	100.0
557	1401/01/14	11,200	-0.53	5.6 B	5.1 M	1.26	1.96	22.6 M	23.2 M	17.1 M	22.6 M	21.3 M	17.7 M	1.0	1.08	-1.03	-348.3 M	947.5 M	188.7 M	215	231	86.3	92.5
558	1401/01/10	11,340	3.18	3.3 B	2.9 M	0.8	1.18	10.5 M	22.5 M	16.4 M	15.9 M	19.5 M	17.2 M	-1.51	1.15	-1.05	-1.4 B	975.6 M	182.3 M	166	196	53.1	94.8
559	1401/01/09	11,000	4.96	9.5 B	8.6 M	3.94	4.14	28.5 M	24.9 M	16.6 M	16.4 M	19.6 M	17.1 M	1.73	1.27	-1.03	5.4 B	1.1 B	244.5 M	313	211	94.3	36.7
560	1401/01/08	10,480	4.9	5.4 B	5.2 M	3.95	2.81	27.1 M	21.8 M	14.7 M	24.8 M	20.1 M	17.2 M	1.1	1.08	-1.17	2.0 B	-11.4 M	-46.5 M	189	126	94.2	57.3
561	1401/01/07	10,040	0.1	3.0 B	3.0 M	3.66	1.74	21.1 M	15.8 M	13.3 M	39.7 M	17.6 M	16.2 M	-1.89	-1.11	-1.22	-996.9 M	-435.3 M	-157.2 M	96	76	67.0	100.0
562	1401/01/06	10,080	0.6	480.1 M	477.3 K	0.58	0.27	6.6 M	10.4 M	12.7 M	7.2 M	11.8 M	15.1 M	-1.08	-1.13	-1.19	-208.0 M	-254.4 M	-130.4 M	41	67	56.7	100.0
563	1400/12/28	10,070	2.23	906.7 M	894.3 K	1.17	0.49	9.9 M	10.1 M	12.8 M	11.3 M	11.8 M	15.2 M	-1.15	-1.16	-1.18	-610.3 M	-251.3 M	-123.1 M	30	80	32.7	100.0
564	1400/12/25	10,000	4.49	1.3 B	1.3 M	1.56	0.73	23.1 M	9.4 M	12.6 M	14.6 M	11.2 M	15.6 M	1.59	-1.19	-1.23	-247.2 M	-177.6 M	-149.7 M	46	90	81.1	100.0
565	1400/12/24	9,610	-0.31	820.9 M	862.4 K	0.8	0.44	11.2 M	7.1 M	12.3 M	13.9 M	11.4 M	15.3 M	-1.24	-1.6	-1.25	-114.0 M	-229.5 M	-147.6 M	63	59	86.1	100.0
566	1400/12/23	9,470	-2.37	541.3 M	567.2 K	0.4	0.23	5.0 M	7.7 M	12.5 M	11.1 M	13.9 M	15.7 M	-2.2	-1.81	-1.25	-92.5 M	-360.7 M	-166.1 M	85	47	79.2	96.2
567	1400/12/22	9,640	-0.92	460.3 M	478.3 K	0.22	0.18	5.5 M	8.6 M	16.1 M	7.0 M	16.2 M	16.8 M	-1.28	-1.87	-1.04	-192.5 M	-559.2 M	249.0 M	49	66	58.2	100.0
568	1400/12/21	9,660	-1.33	554.2 M	576.2 K	0.21	0.21	5.9 M	11.6 M	17.6 M	8.5 M	15.7 M	16.3 M	-1.45	-1.35	1.08	-242.0 M	-483.0 M	406.6 M	53	65	56.3	100.0
569	1400/12/18	9,800	-1.31	1.7 B	1.8 M	0.43	0.67	7.8 M	11.2 M	18.0 M	15.1 M	16.2 M	16.2 M	-1.95	-1.44	1.11	-506.4 M	-759.0 M	418.6 M	116	93	52.1	81.5
570	1400/12/17	9,900	-3.13	2.0 B	2.0 M	0.46	0.77	11.8 M	15.0 M	18.4 M	23.7 M	16.5 M	16.0 M	-2.02	-1.1	1.15	-769.8 M	387.6 M	443.9 M	102	83	60.9	100.0
571	1400/12/16	10,100	-0.88	2.3 B	2.3 M	0.56	0.91	9.3 M	16.4 M	18.6 M	21.5 M	17.7 M	15.6 M	-2.33	-1.08	1.2	-1.1 B	469.9 M	446.0 M	134	108	53.3	100.0
572	1400/12/15	10,370	3.7	4.1 B	4.0 M	1.18	1.71	19.6 M	16.8 M	19.0 M	11.9 M	17.2 M	15.1 M	1.65	-1.02	1.26	188.2 M	620.9 M	475.7 M	132	202	62.8	58.3
573	1400/12/14	10,050	-2.43	3.5 B	3.5 M	1.25	1.54	8.9 M	15.6 M	18.8 M	15.1 M	19.0 M	15.2 M	-1.7	-1.22	1.24	-1.6 B	487.9 M	458.6 M	209	230	53.4	100.0
574	1400/12/11	10,300	4.99	8.7 B	8.5 M	6.87	4.56	18.8 M	17.2 M	19.8 M	17.1 M	19.6 M	15.1 M	1.1	-1.14	1.32	5.2 B	786.8 M	548.8 M	464	205	100.0	40.1
575	1400/12/09	10,140	3.15	3.4 B	3.4 M	5.08	1.99	24.3 M	13.5 M	19.6 M	32.3 M	21.8 M	14.4 M	-1.33	-1.61	1.36	-358.4 M	-332.8 M	281.2 M	122	103	88.6	99.3
576	1400/12/08	9,800	-0.71	889.7 M	907.6 K	1.38	0.53	8.2 M	6.7 M	18.6 M	16.8 M	12.6 M	13.0 M	-2.04	-1.86	1.43	-329.9 M	-302.9 M	296.7 M	68	53	62.9	100.0
577	1400/12/07	9,680	-3.01	767.0 M	785.0 K	1.21	0.46	4.9 M	6.5 M	18.9 M	20.2 M	11.8 M	12.6 M	-4.11	-1.82	1.5	-477.0 M	-328.9 M	318.3 M	59	38	37.8	100.0
578	1400/12/04	10,050	0.7	289.0 M	289.2 K	0.26	0.17	6.2 M	8.0 M	18.8 M	6.0 M	10.2 M	12.3 M	1.03	-1.28	1.53	-127.1 M	-245.9 M	332.1 M	26	48	56.0	100.0
579	1400/12/03	9,790	-1.9	773.2 M	774.4 K	0.69	0.45	8.0 M	8.3 M	18.8 M	21.5 M	13.3 M	12.4 M	-2.67	-1.6	1.51	-371.7 M	-448.9 M	334.9 M	50	36	51.9	100.0
580	1400/12/02	10,160	2.32	607.0 M	604.2 K	0.36	0.36	6.0 M	8.6 M	18.6 M	6.7 M	12.0 M	12.1 M	-1.12	-1.39	1.54	-208.9 M	-415.6 M	349.9 M	66	90	65.6	100.0
581	1400/12/01	9,980	-0.4	832.4 M	843.5 K	0.21	0.5	7.6 M	11.4 M	18.6 M	12.8 M	15.3 M	12.3 M	-1.68	-1.34	1.51	-459.7 M	-470.9 M	356.6 M	49	65	44.8	100.0
582	1400/11/30	9,950	-1.58	737.4 M	742.7 K	0.16	0.44	11.4 M	22.6 M	18.4 M	9.6 M	18.8 M	12.0 M	1.19	1.2	1.53	-62.2 M	1.3 B	372.0 M	59	77	91.6	100.0
583	1400/11/27	10,040	-4.74	2.6 B	2.5 M	0.61	1.58	8.5 M	27.4 M	18.5 M	18.9 M	17.2 M	11.8 M	-2.23	1.59	1.56	-1.1 B	1.9 B	382.1 M	117	113	38.5	82.8
584	1400/11/25	10,340	-2.91	953.3 M	910.6 K	0.22	0.57	9.5 M	30.4 M	18.7 M	10.0 M	15.7 M	11.5 M	-1.06	1.93	1.62	-205.1 M	2.1 B	423.7 M	78	94	77.4	98.9
585	1400/11/24	10,390	-4.33	3.5 B	3.3 M	0.92	2.22	14.8 M	32.1 M	18.9 M	19.1 M	15.6 M	11.5 M	-1.29	2.06	1.65	-485.5 M	2.1 B	428.9 M	203	183	84.8	98.5
586	1400/11/23	10,880	4.92	13.2 B	12.1 M	9.11	13.2	36.8 M	38.5 M	18.6 M	28.3 M	13.9 M	10.6 M	1.3	2.78	1.76	8.2 B	2.1 B	431.1 M	345	158	96.3	34.0
587	1400/11/20	10,400	4.94	3.8 B	3.7 M	4.2	4.77	132.0 M	35.6 M	12.3 M	5.4 M	8.3 M	8.5 M	24.6	4.27	1.44	3.0 B	348.0 M	21.3 M	28	137	97.3	19.3
588	1400/11/19	9,900	0.0	888.0 M	895.1 K	0.93	1.22	23.9 M	12.5 M	9.0 M	9.1 M	9.3 M	8.7 M	2.64	1.35	1.04	-2.0 M	-274.9 M	-131.6 M	37	98	99.8	100.0
589	1400/11/18	9,800	-1.21	230.8 M	235.7 K	0.23	0.3	9.2 M	12.5 M	8.1 M	4.3 M	10.0 M	8.4 M	2.16	1.25	-1.03	0.0	-238.0 M	-126.0 M	25	54	100.0	100.0
590	1400/11/17	9,900	-1.1	1.1 B	1.1 M	1.27	1.41	13.4 M	11.1 M	8.2 M	12.4 M	9.9 M	8.5 M	1.08	1.13	-1.04	-728.1 M	-263.2 M	-127.9 M	30	91	35.5	100.0
591	1400/11/16	10,000	0.0	724.4 M	723.1 K	0.74	0.78	7.1 M	9.7 M	8.2 M	11.1 M	8.7 M	8.6 M	-1.57	1.11	-1.05	-490.3 M	-127.4 M	-117.9 M	33	65	32.3	100.0
592	1400/11/13	10,090	2.44	1.4 B	1.4 M	1.61	1.43	8.8 M	11.1 M	8.1 M	7.8 M	8.4 M	9.8 M	1.12	1.32	-1.21	-154.0 M	-8.9 M	-175.5 M	51	77	32.9	44.2
593	1400/11/12	9,970	1.84	1.3 B	1.3 M	2.1	1.43	20.5 M	10.2 M	8.1 M	12.4 M	8.4 M	10.6 M	1.66	1.21	-1.31	182.5 M	-18.1 M	-214.1 M	53	73	82.4	68.6
594	1400/11/11	9,800	-0.81	561.9 M	582.3 K	0.93	0.57	6.3 M	8.1 M	7.8 M	6.0 M	7.8 M	10.6 M	1.05	1.04	-1.36	-126.1 M	-68.8 M	-227.6 M	65	89	73.3	95.7
595	1400/11/10	9,760	-1.51	472.2 M	480.9 K	0.81	0.46	6.4 M	8.2 M	8.7 M	7.0 M	8.2 M	11.0 M	-1.1	-1.0	-1.27	-49.0 M	-58.0 M	-153.5 M	66	67	89.6	100.0
596	1400/11/09	10,090	3.91	1.2 B	1.2 M	2.48	1.07	14.7 M	7.7 M	8.6 M	9.0 M	8.6 M	11.1 M	1.64	-1.11	-1.29	102.2 M	-63.1 M	-163.4 M	69	102	88.1	79.2
597	1400/11/06	9,600	-2.83	637.4 M	669.8 K	1.13	0.48	5.6 M	5.8 M	8.5 M	8.1 M	8.1 M	11.6 M	-1.44	-1.39	-1.36	-200.4 M	-113.9 M	-211.4 M	78	79	68.6	100.0
598	1400/11/05	9,480	-4.91	281.8 M	296.2 K	0.45	0.19	7.0 M	8.3 M	10.1 M	9.7 M	8.0 M	12.5 M	-1.38	1.04	-1.24	-70.9 M	-46.2 M	-199.1 M	30	29	74.6	99.8
599	1400/11/04	9,640	-4.93	506.5 M	524.1 K	0.73	0.31	6.6 M	7.8 M	10.9 M	7.7 M	8.9 M	12.2 M	-1.17	-1.14	-1.11	-72.0 M	-93.9 M	-128.2 M	66	66	85.8	100.0
600	1400/11/03	9,740	-4.98	309.9 M	318.1 K	0.36	0.18	4.0 M	8.6 M	11.1 M	9.7 M	9.2 M	12.7 M	-2.42	-1.07	-1.15	-74.2 M	-99.5 M	-214.2 M	59	32	76.1	100.0
601	1400/11/02	10,080	-2.42	525.4 M	519.7 K	0.58	0.23	6.3 M	8.4 M	11.0 M	7.1 M	9.3 M	12.6 M	-1.12	-1.11	-1.14	-151.9 M	-173.2 M	-236.3 M	59	74	70.6	99.5
602	1400/10/29	10,470	1.75	1.4 B	1.3 M	1.72	0.56	14.3 M	8.6 M	11.7 M	8.0 M	9.1 M	16.1 M	1.78	-1.06	-1.38	138.1 M	-139.9 M	-379.3 M	90	143	94.9	84.7
603	1400/10/28	10,010	-4.94	647.3 M	645.2 K	0.94	0.26	5.0 M	6.4 M	12.0 M	19.3 M	8.8 M	16.1 M	-3.89	-1.39	-1.35	-309.3 M	-187.3 M	-368.8 M	62	32	47.4	95.2
604	1400/10/27	10,250	-3.48	828.6 M	791.8 K	1.02	0.32	11.4 M	6.0 M	11.9 M	9.2 M	7.0 M	15.9 M	1.24	-1.16	-1.33	-100.2 M	-103.3 M	-353.5 M	50	73	68.8	80.8
605	1400/10/26	10,560	-4.61	1.2 B	1.1 M	1.3	0.46	4.8 M	6.3 M	11.8 M	9.9 M	7.1 M	16.1 M	-2.06	-1.12	-1.36	-442.5 M	-90.8 M	-377.5 M	91	89	36.8	74.1
606	1400/10/25	10,770	-3.67	656.3 M	600.3 K	0.45	0.24	7.1 M	7.5 M	11.9 M	5.8 M	8.0 M	16.3 M	1.23	-1.07	-1.37	14.6 M	-108.1 M	-384.3 M	64	76	69.3	67.1
607	1400/10/22	11,200	0.45	716.9 M	639.6 K	0.39	0.26	5.0 M	7.5 M	11.9 M	5.4 M	12.3 M	16.5 M	-1.08	-1.64	-1.38	-98.9 M	-439.4 M	-401.4 M	54	68	37.8	51.6
608	1400/10/21	11,240	0.99	300.3 M	267.6 K	0.15	0.11	3.7 M	7.9 M	12.0 M	3.1 M	14.4 M	16.4 M	1.19	-1.83	-1.37	110.5 M	-604.8 M	-391.3 M	80	60	98.9	62.1
609	1400/10/20	11,280	-0.7	1.4 B	1.2 M	0.63	0.48	9.2 M	8.3 M	12.3 M	8.5 M	14.9 M	16.9 M	1.08	-1.8	-1.37	-37.5 M	-644.4 M	-410.5 M	127	142	85.0	87.8
610	1400/10/19	11,310	-4.96	1.8 B	1.6 M	0.86	0.63	9.4 M	10.0 M	13.0 M	12.0 M	16.1 M	17.4 M	-1.27	-1.61	-1.34	-529.0 M	-365.5 M	-386.3 M	132	148	68.8	98.1
611	1400/10/18	11,800	-4.99	3.6 B	3.0 M	1.83	1.24	7.4 M	9.6 M	13.0 M	22.9 M	15.8 M	17.3 M	-3.08	-1.66	-1.33	-1.6 B	-309.3 M	-360.8 M	247	152	51.7	97.9
612	1400/10/15	12,270	-4.74	2.5 B	2.0 M	0.77	0.87	8.3 M	10.3 M	13.3 M	19.0 M	14.1 M	16.8 M	-2.29	-1.37	-1.26	-925.9 M	-152.6 M	-300.9 M	181	128	59.5	96.2
613	1400/10/14	12,730	-2.6	1.2 B	908.2 K	0.3	0.39	8.1 M	13.9 M	13.3 M	11.3 M	14.4 M	16.3 M	-1.4	-1.04	-1.22	-87.5 M	42.0 M	-261.2 M	129	100	89.2	96.7
614	1400/10/13	12,960	-0.46	2.9 B	2.2 M	0.66	0.94	17.9 M	16.3 M	13.5 M	13.2 M	13.4 M	16.1 M	1.36	1.22	-1.19	1.4 B	328.6 M	-280.0 M	160	114	99.8	52.4
615	1400/10/12	12,990	-3.35	1.5 B	1.2 M	0.32	0.5	7.2 M	14.7 M	13.3 M	10.5 M	14.1 M	16.1 M	-1.45	1.04	-1.21	-248.0 M	-300.9 M	-383.3 M	156	131	73.8	90.0
616	1400/10/11	13,380	-4.97	2.5 B	1.9 M	0.36	0.62	9.7 M	14.4 M	13.6 M	15.6 M	13.9 M	16.1 M	-1.61	1.04	-1.18	-858.3 M	-354.8 M	-394.5 M	158	153	61.2	95.7
617	1400/10/08	13,980	3.25	9.9 B	7.0 M	1.64	2.64	20.4 M	14.6 M	18.0 M	16.8 M	20.7 M	17.7 M	1.22	-1.41	1.02	46.7 M	-785.3 M	168.6 M	284	343	58.7	58.2
618	1400/10/07	13,590	4.94	3.7 B	2.7 M	0.61	0.94	23.2 M	13.9 M	18.0 M	8.7 M	20.0 M	17.5 M	2.68	-1.43	1.03	1.3 B	-724.9 M	199.6 M	147	239	92.5	56.1
619	1400/10/06	13,220	2.88	5.1 B	3.9 M	0.99	1.4	11.2 M	12.5 M	20.5 M	16.2 M	20.6 M	19.3 M	-1.45	-1.65	1.07	-1.8 B	-994.7 M	326.1 M	270	297	59.8	95.1
620	1400/10/05	12,840	-4.61	3.2 B	2.5 M	0.71	0.88	9.4 M	12.5 M	19.8 M	11.3 M	21.6 M	19.3 M	-1.2	-1.73	1.03	-517.6 M	-752.7 M	368.1 M	289	286	83.6	99.6
621	1400/10/04	13,380	-4.97	13.3 B	9.9 M	5.73	3.98	14.0 M	12.8 M	20.5 M	54.2 M	25.2 M	22.2 M	-3.88	-1.96	-1.09	-3.0 B	-765.0 M	283.9 M	736	245	77.1	99.7
622	1400/10/01	14,310	4.84	3.3 B	2.4 M	1.78	0.99	17.8 M	11.2 M	21.7 M	11.3 M	13.7 M	21.0 M	1.57	-1.23	1.03	348.5 M	-228.3 M	371.0 M	174	242	92.7	82.2
623	1400/09/30	13,550	-2.73	5.1 B	3.7 M	4.14	1.68	10.6 M	9.3 M	21.7 M	13.7 M	13.5 M	21.9 M	-1.3	-1.45	-1.01	-3.3 M	-277.6 M	299.6 M	376	290	77.7	77.7
624	1400/09/29	13,900	-4.99	1.6 B	1.1 M	1.02	0.51	6.6 M	10.8 M	22.0 M	17.0 M	16.1 M	22.5 M	-2.57	-1.49	-1.02	-580.9 M	-331.5 M	243.1 M	69	61	28.9	65.7
625	1400/09/28	14,290	-4.99	908.9 M	633.9 K	0.62	0.28	6.0 M	17.3 M	21.6 M	27.5 M	17.5 M	22.2 M	-4.59	-1.01	-1.03	-578.8 M	-125.9 M	212.8 M	55	33	36.3	100.0
626	1400/09/27	14,750	-4.65	1.1 B	759.0 K	0.72	0.34	8.1 M	17.1 M	19.7 M	13.1 M	14.1 M	21.7 M	-1.61	1.21	-1.1	-327.1 M	-14.0 M	238.4 M	92	82	66.1	95.1
627	1400/09/24	15,100	-2.83	558.5 M	364.5 K	0.33	0.16	9.3 M	17.1 M	18.9 M	4.8 M	13.5 M	21.4 M	1.95	1.26	-1.13	102.1 M	-37.5 M	261.4 M	53	82	88.1	69.8
628	1400/09/23	15,130	-4.96	2.5 B	1.6 M	1.59	0.69	20.2 M	15.3 M	18.7 M	24.4 M	13.2 M	21.4 M	-1.21	1.16	-1.15	-272.6 M	-84.3 M	437.7 M	93	88	74.0	84.8
629	1400/09/22	15,360	-3.34	3.5 B	2.2 M	2.31	0.91	34.2 M	14.2 M	18.4 M	21.0 M	11.0 M	20.7 M	1.63	1.3	-1.13	447.0 M	-122.5 M	511.2 M	96	135	94.7	81.8
630	1400/09/21	15,320	-4.49	337.4 M	220.4 K	0.18	0.09	5.2 M	10.3 M	18.3 M	3.5 M	10.1 M	21.1 M	1.5	1.02	-1.15	-19.4 M	-353.6 M	671.3 M	57	91	88.3	94.0
631	1400/09/20	15,820	-4.98	1.4 B	884.8 K	0.23	0.36	9.1 M	11.8 M	18.6 M	10.9 M	11.5 M	21.4 M	-1.2	1.03	-1.15	-444.7 M	-444.1 M	722.8 M	106	129	68.4	100.0
632	1400/09/17	16,390	-1.5	1.1 B	641.0 K	0.16	0.26	6.8 M	26.9 M	18.5 M	6.9 M	18.2 M	22.0 M	-1.02	1.48	-1.19	-131.9 M	1.7 B	769.1 M	124	141	79.0	91.3
633	1400/09/16	17,000	-2.47	2.0 B	1.2 M	0.23	0.49	14.9 M	29.7 M	18.6 M	10.5 M	18.6 M	22.9 M	1.42	1.59	-1.23	-463.5 M	1.9 B	794.3 M	92	175	68.2	91.3
634	1400/09/15	17,340	-4.99	3.1 B	1.8 M	0.34	0.69	12.8 M	38.3 M	18.6 M	14.4 M	22.6 M	23.2 M	-1.13	1.69	-1.25	-708.6 M	2.8 B	798.8 M	183	211	75.8	98.8
635	1400/09/14	18,090	-4.99	3.0 B	1.7 M	0.29	0.65	14.2 M	31.0 M	19.3 M	12.5 M	22.3 M	23.7 M	1.14	1.39	-1.23	-471.8 M	2.7 B	1.1 B	180	242	84.4	100.0
636	1400/09/13	18,520	0.05	27.3 B	14.3 M	4.42	7.78	39.1 M	28.9 M	19.5 M	26.2 M	28.5 M	24.1 M	1.49	1.02	-1.24	10.4 B	2.4 B	1.4 B	691	635	99.0	60.9
637	1400/09/10	18,510	4.99	956.0 M	516.5 K	0.16	0.28	119.5 M	23.7 M	17.6 M	4.2 M	30.9 M	23.6 M	28.47	-1.3	-1.34	666.4 M	24.1 M	872.6 M	8	69	100.0	30.3
638	1400/09/09	17,640	9.98	13.1 B	7.4 M	4.06	5.08	94.1 M	22.7 M	17.5 M	34.9 M	33.2 M	23.7 M	2.7	-1.46	-1.36	3.9 B	-325.0 M	850.3 M	139	264	100.0	70.4
639	1400/08/29	36,310	-5.0	8.2 B	2.2 M	1.41	1.63	11.5 M	15.6 M	16.0 M	17.6 M	31.2 M	22.8 M	-1.54	-2.0	-1.43	-951.5 M	-1.3 B	656.9 M	619	457	87.0	98.7
640	1400/08/26	38,290	-4.73	15.7 B	4.1 M	4.1	3.55	20.1 M	16.6 M	16.4 M	48.3 M	33.9 M	23.2 M	-2.41	-2.03	-1.42	-2.2 B	-1.4 B	706.9 M	675	326	86.0	100.0
641	1400/08/25	40,170	-4.99	7.8 B	1.9 M	2.34	1.81	22.1 M	11.2 M	16.0 M	36.4 M	22.5 M	20.9 M	-1.65	-2.01	-1.31	-1.3 B	-947.1 M	815.3 M	295	214	83.7	100.0
642	1400/08/24	41,500	-4.99	1.3 B	302.4 K	0.26	0.28	3.1 M	8.9 M	15.6 M	179.3 M	17.9 M	19.8 M	-57.04	-2.0	-1.27	-1.1 B	-666.8 M	863.3 M	56	7	14.0	100.0
643	1400/08/23	43,560	-4.99	2.5 B	561.1 K	0.4	0.53	6.7 M	10.9 M	15.7 M	19.1 M	16.9 M	19.2 M	-2.84	-1.55	-1.22	-1.1 B	274.7 M	913.6 M	195	128	53.7	100.0
644	1400/08/22	45,620	-5.0	4.2 B	920.2 K	0.5	0.87	11.8 M	12.0 M	16.0 M	16.6 M	16.1 M	19.1 M	-1.4	-1.33	-1.2	-1.2 B	741.2 M	954.5 M	256	254	71.9	100.0
645	1400/08/19	48,200	-0.33	6.2 B	1.3 M	0.76	1.25	8.4 M	13.9 M	16.4 M	16.7 M	18.1 M	19.9 M	-2.0	-1.31	-1.21	-66.8 M	1.7 B	959.3 M	735	372	98.9	100.0
646	1400/08/18	47,640	0.27	5.1 B	1.1 M	0.61	1.04	9.7 M	16.1 M	18.0 M	16.0 M	18.6 M	20.7 M	-1.66	-1.16	-1.15	132.4 M	1.9 B	942.2 M	514	302	97.5	94.9
647	1400/08/17	47,000	3.09	9.8 B	2.1 M	1.24	2.19	15.6 M	17.2 M	18.9 M	17.2 M	20.6 M	21.2 M	-1.1	-1.2	-1.12	3.6 B	2.0 B	907.4 M	622	356	99.4	62.4
648	1400/08/16	46,290	1.2	7.6 B	1.7 M	1.06	1.89	15.7 M	17.6 M	19.6 M	14.3 M	23.7 M	21.7 M	1.09	-1.34	-1.11	1.2 B	1.3 B	755.4 M	474	435	98.3	82.4
649	1400/08/15	44,750	1.91	13.9 B	3.0 M	1.93	4.1	19.8 M	18.2 M	20.0 M	26.3 M	27.4 M	22.6 M	-1.32	-1.5	-1.13	3.6 B	1.0 B	707.8 M	703	392	100.0	73.8
650	1400/08/12	43,910	5.0	3.1 B	694.8 K	0.4	0.96	25.9 M	20.0 M	19.9 M	21.0 M	27.4 M	21.5 M	1.23	-1.37	-1.08	1.0 B	1.5 B	528.0 M	118	97	100.0	66.9
651	1400/08/11	41,830	4.99	4.8 B	1.1 M	0.73	1.64	13.6 M	20.0 M	19.5 M	34.3 M	27.2 M	20.5 M	-2.51	-1.36	-1.05	481.3 M	2.3 B	492.9 M	347	124	98.7	88.7
652	1400/08/10	40,380	4.99	7.0 B	1.7 M	1.38	2.67	17.1 M	21.8 M	20.0 M	33.8 M	24.6 M	18.5 M	-1.98	-1.13	1.08	372.9 M	2.1 B	499.8 M	408	195	100.0	94.6
653	1400/08/09	37,310	-4.99	4.6 B	1.2 M	1.15	1.92	18.6 M	23.4 M	20.8 M	22.3 M	20.1 M	16.9 M	-1.2	1.16	1.24	-374.5 M	2.1 B	537.6 M	223	203	89.5	97.6
654	1400/08/08	39,400	4.98	12.2 B	3.1 M	6.98	6.43	26.5 M	24.3 M	21.0 M	25.6 M	17.6 M	16.2 M	1.03	1.38	1.29	6.1 B	2.2 B	560.5 M	461	237	99.9	49.7
655	1400/08/05	37,530	4.98	5.7 B	1.5 M	8.03	3.62	22.6 M	20.4 M	18.4 M	15.2 M	10.1 M	14.8 M	1.49	2.03	1.24	4.7 B	966.3 M	253.6 M	252	67	100.0	17.9
656	1400/08/04	36,150	1.26	1.1 B	316.9 K	2.03	0.76	28.0 M	17.8 M	17.4 M	13.5 M	9.7 M	14.8 M	2.07	1.83	1.18	-115.2 M	25.4 M	6.9 M	36	83	88.8	98.9
657	1400/08/03	34,500	-3.93	565.7 M	160.3 K	1.08	0.38	14.0 M	13.3 M	16.9 M	5.3 M	8.7 M	14.7 M	2.67	1.53	1.15	219.4 M	-13.3 M	10.8 M	37	57	91.9	53.1
658	1400/08/01	36,080	0.03	517.3 M	145.5 K	0.72	0.33	14.7 M	12.9 M	16.3 M	7.0 M	9.0 M	14.4 M	2.1	1.43	1.13	7.5 M	-71.6 M	-11.0 M	32	66	91.1	89.6
659	1400/07/28	36,190	0.53	344.2 M	94.7 K	0.25	0.21	9.1 M	12.7 M	16.0 M	6.5 M	10.8 M	14.4 M	1.4	1.17	1.11	47.8 M	-136.5 M	15.3 M	36	43	94.8	80.9
660	1400/07/27	36,400	1.79	819.2 M	226.0 K	0.43	0.5	23.9 M	18.9 M	15.9 M	14.6 M	19.6 M	14.3 M	1.64	-1.04	1.11	-32.3 M	-364.2 M	12.3 M	31	53	90.3	94.2
661	1400/07/26	35,900	-0.17	547.4 M	154.8 K	0.26	0.34	6.6 M	23.0 M	15.7 M	10.7 M	24.1 M	14.3 M	-1.62	-1.05	1.1	-309.1 M	-439.4 M	-18.8 M	36	51	43.5	100.0
662	1400/07/25	36,190	0.44	424.1 M	118.6 K	0.17	0.25	11.7 M	21.4 M	15.7 M	6.7 M	24.8 M	14.4 M	1.74	-1.16	1.09	-71.9 M	-490.4 M	-5.9 M	30	63	83.1	100.0
663	1400/07/24	36,400	2.22	1.5 B	409.7 K	0.59	0.88	13.2 M	22.4 M	15.8 M	14.1 M	26.3 M	14.3 M	-1.07	-1.17	1.11	-316.8 M	-358.3 M	-11.3 M	54	73	48.1	69.6
664	1400/07/21	35,830	-4.17	3.5 B	996.1 K	1.77	2.25	28.2 M	21.9 M	16.0 M	43.3 M	24.9 M	14.0 M	-1.53	-1.14	1.14	-1.1 B	-245.5 M	7.4 M	87	82	69.3	100.0
665	1400/07/20	37,130	-4.99	3.6 B	955.5 K	2.18	2.32	33.7 M	19.7 M	15.7 M	32.5 M	19.8 M	13.1 M	1.04	-1.0	1.19	-408.5 M	-16.8 M	53.0 M	94	110	88.6	100.0
666	1400/07/19	38,450	-4.99	1.9 B	474.7 K	1.03	1.17	11.9 M	16.2 M	14.5 M	20.2 M	13.5 M	12.2 M	-1.69	1.2	1.19	-564.2 M	126.2 M	56.8 M	108	92	69.5	100.0
667	1400/07/18	39,940	-5.0	2.6 B	648.2 K	1.26	1.63	23.2 M	16.5 M	14.7 M	19.8 M	11.0 M	12.0 M	1.17	1.5	1.23	588.7 M	363.3 M	85.1 M	103	91	91.1	68.6
668	1400/07/17	41,220	-4.98	1.6 B	380.8 K	0.67	0.89	13.7 M	17.6 M	14.6 M	10.0 M	11.1 M	11.1 M	1.37	1.59	1.31	247.2 M	471.3 M	80.6 M	88	96	75.8	60.3
669	1400/07/14	43,580	-0.05	1.6 B	359.8 K	0.66	0.8	16.3 M	18.5 M	14.9 M	14.8 M	12.1 M	12.0 M	1.1	1.53	1.24	52.8 M	438.5 M	-17.5 M	92	98	96.4	93.0
670	1400/07/12	43,950	2.35	1.5 B	331.1 K	0.63	0.7	15.8 M	16.2 M	15.5 M	7.2 M	11.7 M	11.8 M	2.21	1.39	1.32	306.5 M	429.3 M	64.0 M	88	152	96.0	74.9
671	1400/07/11	43,520	1.26	2.5 B	576.1 K	1.26	1.19	14.3 M	15.7 M	15.1 M	8.6 M	12.9 M	12.2 M	1.67	1.22	1.23	621.1 M	315.2 M	22.9 M	164	202	95.0	69.9
672	1400/07/10	43,020	4.8	3.9 B	918.2 K	2.74	1.68	24.7 M	15.2 M	14.8 M	15.7 M	14.1 M	12.9 M	1.57	1.08	1.15	1.1 B	183.7 M	33.0 M	160	179	100.0	71.4
673	1400/07/07	41,540	4.9	2.6 B	643.1 K	2.17	1.08	19.3 M	10.6 M	15.0 M	15.4 M	11.6 M	12.8 M	1.25	-1.09	1.18	83.3 M	-85.5 M	43.6 M	134	162	97.8	94.6
674	1400/07/06	39,130	-0.05	1.1 B	265.6 K	0.97	0.41	6.5 M	8.3 M	15.7 M	11.6 M	9.5 M	14.4 M	-1.77	-1.14	1.09	6.4 M	4.8 M	-83.9 M	148	83	91.0	90.4
675	1400/07/04	39,000	-0.66	806.8 M	206.9 K	0.64	0.27	9.5 M	9.1 M	16.4 M	13.9 M	8.7 M	15.6 M	-1.47	1.04	1.05	-263.6 M	768.0 K	-279.7 M	56	57	65.9	98.5
676	1400/07/03	40,300	4.46	973.8 M	244.1 K	0.75	0.27	8.7 M	9.4 M	17.4 M	9.8 M	9.1 M	15.8 M	-1.13	1.04	1.1	-36.8 M	-77.2 M	-172.1 M	66	62	58.8	62.6
677	1400/06/31	39,400	3.66	1.2 B	317.7 K	0.99	0.33	7.2 M	10.3 M	20.4 M	7.0 M	10.0 M	15.6 M	1.02	1.03	1.3	-217.0 M	-80.3 M	383.0 M	112	145	65.0	82.5
678	1400/06/30	37,750	-4.89	1.7 B	447.6 K	1.5	0.42	11.4 M	12.2 M	21.5 M	8.3 M	10.5 M	16.4 M	1.37	1.16	1.31	535.0 M	-72.6 M	514.0 M	98	70	65.8	34.3
679	1400/06/29	39,300	-0.83	584.9 M	146.8 K	0.38	0.12	8.9 M	13.8 M	22.2 M	7.6 M	10.8 M	17.2 M	1.17	1.27	1.29	-13.8 M	-168.3 M	498.7 M	60	72	90.9	93.2
680	1400/06/28	39,000	-4.79	1.8 B	452.8 K	1.24	0.35	11.6 M	16.3 M	25.4 M	12.9 M	12.6 M	17.8 M	-1.11	1.3	1.43	-653.7 M	-201.4 M	895.0 M	64	108	41.5	78.0
681	1400/06/27	39,930	-4.59	1.1 B	273.0 K	0.73	0.2	13.4 M	15.4 M	26.6 M	15.5 M	12.6 M	18.5 M	-1.15	1.22	1.43	-52.0 M	-137.0 M	971.2 M	78	71	95.3	100.0
682	1400/06/24	41,400	-2.27	1.2 B	284.9 K	0.68	0.21	15.4 M	16.0 M	26.7 M	8.6 M	12.7 M	18.8 M	1.79	1.26	1.42	-178.7 M	-126.2 M	909.1 M	65	137	84.9	100.0
683	1400/06/23	42,100	0.62	1.4 B	339.6 K	0.63	0.23	18.1 M	17.3 M	26.5 M	10.6 M	11.3 M	19.0 M	1.7	1.53	1.39	56.6 M	9.3 M	845.3 M	80	131	100.0	96.1
684	1400/06/22	42,000	-3.82	2.4 B	573.8 K	0.97	0.39	20.4 M	17.3 M	27.7 M	16.2 M	14.0 M	19.0 M	1.26	1.24	1.46	-179.1 M	-345.1 M	1.0 B	109	148	92.5	100.0
685	1400/06/21	43,100	-4.92	1.5 B	357.1 K	0.53	0.23	10.2 M	18.6 M	27.7 M	13.3 M	12.7 M	18.7 M	-1.3	1.46	1.48	-331.6 M	27.5 M	1.1 B	118	116	78.5	100.0
686	1400/06/20	44,160	-4.06	1.5 B	324.9 K	0.42	0.21	16.9 M	17.7 M	27.2 M	15.8 M	13.0 M	19.1 M	1.07	1.35	1.42	2.0 M	-9.2 M	1.2 B	83	89	96.0	95.9
687	1400/06/17	45,990	0.37	2.3 B	495.6 K	0.45	0.32	24.0 M	16.1 M	26.9 M	5.6 M	13.7 M	18.9 M	4.32	1.17	1.42	498.9 M	154.8 M	1.2 B	71	217	74.8	52.9
688	1400/06/16	45,360	-1.54	4.4 B	963.6 K	0.78	0.64	17.7 M	17.5 M	26.6 M	21.0 M	15.7 M	19.4 M	-1.18	1.12	1.37	-1.7 B	323.1 M	1.1 B	146	205	58.7	97.5
689	1400/06/15	45,510	-1.43	3.8 B	826.1 K	0.62	0.55	25.0 M	19.4 M	26.1 M	10.1 M	19.2 M	19.1 M	2.47	1.01	1.37	1.7 B	172.9 M	1.2 B	139	177	91.4	47.1
690	1400/06/14	46,010	-3.79	3.5 B	767.6 K	0.46	0.51	11.3 M	18.2 M	25.6 M	14.2 M	22.7 M	19.3 M	-1.26	-1.25	1.33	-515.5 M	-945.9 M	1.1 B	226	216	72.3	86.8
691	1400/06/13	47,400	0.96	3.9 B	812.3 K	0.39	0.54	12.7 M	20.8 M	25.9 M	19.4 M	22.1 M	19.9 M	-1.53	-1.06	1.3	822.2 M	-464.8 M	1.1 B	287	145	93.5	72.4
692	1400/06/10	47,390	4.98	10.1 B	2.2 M	1.08	1.48	32.8 M	28.8 M	25.8 M	13.7 M	20.6 M	19.6 M	2.38	1.4	1.32	1.3 B	1.6 B	1.0 B	113	172	36.6	23.4
693	1400/06/09	44,850	-4.98	7.4 B	1.6 M	0.77	1.16	27.3 M	28.1 M	25.2 M	36.9 M	21.6 M	20.2 M	-1.35	1.3	1.25	-2.5 B	1.8 B	938.3 M	180	200	66.6	100.0
694	1400/06/08	46,910	-4.98	6.1 B	1.3 M	0.5	0.94	16.7 M	27.9 M	24.8 M	27.4 M	20.1 M	18.9 M	-1.64	1.39	1.31	-3.9 B	2.3 B	1.1 B	128	221	35.4	100.0
695	1400/06/07	47,470	-0.79	11.8 B	2.4 M	0.96	1.87	21.6 M	34.9 M	24.6 M	17.0 M	19.4 M	18.1 M	1.27	1.79	1.36	1.9 B	4.7 B	1.3 B	434	440	79.4	63.4
696	1400/06/06	47,890	5.0	14.4 B	3.0 M	1.42	2.57	42.9 M	40.7 M	24.4 M	11.8 M	21.8 M	17.9 M	3.64	1.87	1.36	11.1 B	4.5 B	1.2 B	319	223	95.4	18.3
697	1400/06/03	46,370	3.34	7.8 B	1.7 M	0.85	1.47	26.8 M	37.7 M	21.8 M	21.3 M	23.8 M	18.2 M	1.26	1.59	1.2	2.4 B	2.0 B	586.4 M	284	245	97.9	67.0
698	1400/06/02	45,260	4.99	10.3 B	2.3 M	1.22	2.08	26.6 M	37.4 M	20.9 M	24.3 M	22.9 M	17.7 M	1.09	1.64	1.18	227.7 M	1.3 B	460.9 M	279	295	71.9	69.7
699	1400/06/01	43,320	4.99	14.9 B	3.5 M	2.37	3.25	76.7 M	45.0 M	19.4 M	22.6 M	20.7 M	17.4 M	3.39	2.17	1.12	7.9 B	2.0 B	362.3 M	186	281	95.8	42.7
700	1400/05/31	41,300	4.64	8.4 B	2.0 M	1.43	1.76	43.1 M	32.3 M	16.5 M	27.5 M	18.7 M	17.6 M	1.57	1.72	-1.07	871.7 M	433.6 M	39.9 M	172	238	88.7	78.3
701	1400/05/24	40,000	1.73	4.4 B	1.1 M	0.9	0.98	22.9 M	23.6 M	17.6 M	23.2 M	17.4 M	16.9 M	-1.01	1.35	1.04	-1.3 B	668.9 M	615.4 M	133	187	69.3	98.8
702	1400/05/23	39,770	-1.12	4.3 B	1.1 M	1.03	0.98	17.2 M	21.8 M	17.9 M	16.9 M	15.1 M	16.3 M	1.02	1.44	1.1	-1.5 B	965.9 M	778.2 M	165	254	65.3	98.8
703	1400/05/20	40,220	4.99	6.8 B	1.7 M	2.1	1.6	63.9 M	21.3 M	18.3 M	12.8 M	13.7 M	15.9 M	5.01	1.56	1.15	4.1 B	1.2 B	924.3 M	105	205	98.8	38.5
704	1400/05/19	38,430	5.0	5.2 B	1.3 M	2.18	1.34	15.8 M	12.6 M	16.8 M	10.1 M	13.3 M	15.9 M	1.57	-1.06	1.05	-52.4 M	419.7 M	714.7 M	87	142	26.7	27.7
705	1400/05/18	37,000	0.57	6.7 B	1.8 M	4.27	1.98	17.0 M	11.8 M	16.7 M	23.5 M	14.1 M	16.0 M	-1.39	-1.19	1.05	2.0 B	359.3 M	722.7 M	363	175	92.0	61.4
706	1400/05/17	36,600	-1.11	662.8 M	181.8 K	0.31	0.19	6.6 M	7.9 M	16.5 M	5.7 M	14.1 M	15.3 M	1.17	-1.78	1.08	189.8 M	-439.6 M	609.7 M	93	75	92.8	64.2
707	1400/05/16	36,350	-1.52	1.1 B	310.2 K	0.4	0.33	8.9 M	8.4 M	16.6 M	9.3 M	14.6 M	15.3 M	-1.04	-1.74	1.08	-144.1 M	-443.2 M	600.8 M	87	99	67.4	79.9
708	1400/05/13	36,700	-0.86	1.3 B	350.1 K	0.43	0.37	6.9 M	10.4 M	16.5 M	10.2 M	18.8 M	15.1 M	-1.48	-1.81	1.09	57.0 M	-523.3 M	607.5 M	167	107	88.9	84.5
709	1400/05/12	37,100	0.92	1.5 B	409.6 K	0.51	0.44	9.1 M	12.1 M	16.8 M	13.0 M	18.1 M	14.9 M	-1.43	-1.49	1.12	-354.6 M	-466.2 M	586.5 M	114	107	68.1	91.4
710	1400/05/11	36,240	-2.34	3.3 B	893.2 K	1.15	0.97	8.4 M	12.2 M	16.6 M	30.5 M	17.5 M	14.5 M	-3.63	-1.43	1.15	-1.9 B	-387.1 M	599.0 M	128	99	32.7	92.0
711	1400/05/10	36,800	-4.98	3.7 B	992.8 K	1.36	1.11	9.0 M	12.6 M	16.5 M	12.2 M	14.3 M	13.7 M	-1.35	-1.13	1.2	171.7 M	-3.7 M	724.3 M	235	160	57.5	52.8
712	1400/05/09	38,490	-4.99	4.7 B	1.2 M	1.52	1.43	17.1 M	13.2 M	16.6 M	29.8 M	15.2 M	13.4 M	-1.75	-1.15	1.23	-544.7 M	-200.9 M	728.9 M	202	134	72.7	84.1
713	1400/05/06	40,600	2.47	2.2 B	532.8 K	0.58	0.61	16.8 M	13.2 M	16.0 M	10.3 M	12.9 M	12.4 M	1.64	1.02	1.3	342.4 M	-113.4 M	743.6 M	120	163	93.4	77.5
714	1400/05/05	39,940	-0.67	1.4 B	360.6 K	0.26	0.38	9.9 M	11.6 M	15.3 M	9.9 M	15.2 M	12.3 M	1.0	-1.32	1.24	41.0 M	-530.7 M	706.4 M	120	116	83.8	81.0
715	1400/05/04	40,990	2.94	3.1 B	773.2 K	0.39	0.83	11.1 M	14.4 M	15.2 M	10.8 M	18.3 M	12.6 M	1.03	-1.27	1.21	-29.0 M	-246.0 M	731.9 M	157	164	55.9	56.8
716	1400/04/28	38,900	-4.33	3.1 B	770.1 K	0.39	0.86	10.9 M	20.4 M	15.1 M	16.2 M	19.0 M	12.3 M	-1.48	1.07	1.23	-814.4 M	2.2 B	709.6 M	204	188	72.5	99.1
717	1400/04/27	39,790	-4.85	6.5 B	1.6 M	0.86	1.96	15.9 M	22.8 M	15.3 M	14.6 M	18.7 M	12.1 M	1.09	1.22	1.26	-106.9 M	2.8 B	750.3 M	285	318	70.0	71.7
718	1400/04/26	41,320	-4.99	4.5 B	1.1 M	0.64	1.43	8.6 M	24.7 M	15.3 M	23.1 M	18.3 M	11.9 M	-2.69	1.35	1.28	-1.7 B	3.1 B	755.6 M	276	178	52.2	90.7
719	1400/04/23	43,700	4.32	11.6 B	2.7 M	2.16	4.27	18.6 M	26.9 M	15.8 M	23.3 M	16.6 M	11.3 M	-1.25	1.62	1.4	1.5 B	3.4 B	842.8 M	584	404	93.8	81.2
720	1400/04/22	41,890	4.99	16.1 B	3.8 M	7.56	8.9	41.1 M	32.5 M	15.2 M	16.0 M	11.3 M	9.5 M	2.57	2.87	1.6	12.4 B	3.2 B	769.6 M	361	154	92.2	15.3
721	1400/04/21	39,930	5.0	2.7 B	684.6 K	1.57	1.72	59.4 M	20.3 M	11.1 M	8.8 M	9.5 M	9.1 M	6.77	2.13	1.23	2.0 B	645.8 M	150.5 M	46	88	100.0	28.2
722	1400/04/20	38,830	4.97	3.6 B	958.6 K	3.32	2.72	28.1 M	14.5 M	10.1 M	9.7 M	9.5 M	9.1 M	2.9	1.53	1.12	1.5 B	256.2 M	52.5 M	119	194	91.9	51.6
723	1400/04/19	37,220	0.16	1.3 B	342.1 K	1.05	0.94	9.5 M	9.7 M	9.1 M	10.9 M	8.8 M	9.1 M	-1.15	1.1	1.0	-94.3 M	-39.5 M	-20.9 M	115	109	86.8	94.2
724	1400/04/16	37,370	0.21	1.2 B	329.8 K	0.93	0.7	14.7 M	9.8 M	8.9 M	9.8 M	8.3 M	8.8 M	1.5	1.18	1.01	107.7 M	-92.9 M	-3.6 M	66	88	79.4	70.6
725	1400/04/15	37,500	0.16	843.2 M	227.1 K	0.56	0.49	7.3 M	8.7 M	9.9 M	8.0 M	7.7 M	10.9 M	-1.11	1.13	-1.1	-212.4 M	-135.4 M	39.1 M	87	105	74.8	100.0
726	1400/04/14	37,000	-1.96	1.2 B	319.9 K	0.72	0.71	9.8 M	8.6 M	10.0 M	8.7 M	7.4 M	11.0 M	1.12	1.16	-1.1	11.8 M	19.0 M	49.7 M	96	106	78.6	77.7
727	1400/04/13	38,000	1.55	849.6 M	223.0 K	0.47	0.51	8.4 M	8.3 M	10.1 M	6.7 M	7.0 M	11.2 M	1.25	1.17	-1.11	-10.3 M	69.2 M	49.2 M	92	117	90.8	92.0
728	1400/04/12	37,370	3.23	2.0 B	523.1 K	0.92	1.27	10.0 M	7.9 M	10.1 M	8.5 M	7.0 M	11.4 M	1.18	1.12	-1.13	-361.3 M	21.2 M	49.7 M	127	192	64.8	83.2
729	1400/04/09	36,000	1.15	1.8 B	488.4 K	0.59	1.26	7.8 M	7.6 M	10.1 M	6.6 M	7.8 M	11.7 M	1.18	-1.03	-1.16	-104.9 M	13.3 M	67.7 M	147	189	64.9	70.8
730	1400/04/08	35,310	-2.27	1.7 B	466.1 K	0.57	1.28	7.8 M	9.4 M	10.2 M	6.6 M	10.1 M	12.2 M	1.17	-1.07	-1.19	560.0 M	144.4 M	73.0 M	194	143	91.0	57.3
731	1400/04/07	36,420	-2.67	1.9 B	526.6 K	0.74	1.55	7.8 M	9.5 M	10.4 M	6.4 M	9.9 M	12.6 M	1.23	-1.04	-1.21	262.6 M	-62.7 M	45.0 M	157	152	64.6	50.8
732	1400/04/06	37,570	1.84	1.4 B	382.5 K	0.61	1.2	6.6 M	9.7 M	10.6 M	6.8 M	10.4 M	13.1 M	-1.03	-1.07	-1.24	-250.3 M	-115.3 M	31.9 M	174	206	79.9	97.4
733	1400/04/05	37,260	4.9	3.6 B	975.9 K	2.24	3.6	7.9 M	10.2 M	10.9 M	10.8 M	11.2 M	13.9 M	-1.36	-1.1	-1.28	-400.9 M	-65.2 M	44.4 M	338	285	74.3	85.4
734	1400/04/02	36,050	-3.38	6.4 B	1.8 M	23.7	9.36	13.0 M	11.5 M	11.4 M	14.2 M	11.4 M	14.6 M	-1.09	1.01	-1.28	550.7 M	14.9 M	64.4 M	441	364	89.2	80.6
735	1400/04/01	36,690	-3.68	1.4 B	364.2 K	89.57	1.63	7.7 M	6.5 M	10.8 M	6.6 M	6.6 M	14.4 M	1.18	-1.02	-1.34	-475.5 M	-95.2 M	-8.5 M	113	205	64.8	100.0
736	1400/03/29	38,120	-4.99	31.0 M	8.1 K	1.33	0.04	2.3 M	2.1 M	11.3 M	15.5 M	6.5 M	15.3 M	-6.62	-3.11	-1.36	-548.9 K	-109.8 K	-44.7 M	13	2	98.2	100.0
737	1400/03/26	38,140	-4.98	15.3 M	4.0 K	0.35	0.02	2.2 M	3.1 M	11.4 M	5.1 M	10.6 M	15.3 M	-2.33	-3.36	-1.34	0.0	0.0	-44.7 M	7	3	100.0	100.0
738	1400/03/25	38,150	-4.98	5.8 M	1.5 K	0.01	0.01	1.9 M	4.0 M	11.4 M	2.9 M	21.7 M	15.3 M	-1.5	-5.4	-1.34	0.0	0.0	-44.7 M	3	2	100.0	100.0
739	1400/03/24	38,160	-4.98	10.8 M	2.8 K	0.0	0.01	1.3 M	6.9 M	11.5 M	10.8 M	7.7 M	15.6 M	-8.0	-1.12	-1.36	0.0	50.3 M	-56.0 M	8	1	100.0	100.0
740	1400/03/23	38,180	-4.98	14.7 M	3.8 K	0.01	0.02	2.4 M	11.6 M	11.5 M	3.7 M	17.0 M	15.5 M	-1.5	-1.47	-1.35	0.0	242.7 M	-56.0 M	6	4	100.0	100.0
741	1400/03/22	38,250	-4.99	69.9 M	18.3 K	0.03	0.08	5.4 M	11.6 M	11.5 M	69.9 M	17.1 M	15.6 M	-13.0	-1.47	-1.36	0.0	242.7 M	-56.0 M	13	1	100.0	100.0
742	1400/03/19	38,380	-4.98	116.1 M	30.3 K	0.05	0.13	4.8 M	11.8 M	11.5 M	58.1 M	17.3 M	15.5 M	-12.0	-1.46	-1.34	0.0	242.7 M	-56.0 M	24	2	100.0	100.0
743	1400/03/18	39,830	-4.99	2.3 B	575.5 K	1.12	2.93	7.3 M	11.9 M	11.7 M	7.1 M	17.1 M	15.4 M	1.02	-1.44	-1.32	251.4 M	242.7 M	-56.0 M	318	290	100.0	89.2
744	1400/03/17	41,190	-2.37	10.5 B	2.5 M	129.92	35.41	13.7 M	13.7 M	13.3 M	24.0 M	24.2 M	18.9 M	-1.75	-1.77	-1.43	962.2 M	192.4 M	-68.6 M	765	398	100.0	90.8
745	1400/03/12	40,090	-5.0	4.8 M	1.2 K	0.06	0.02	1.2 M	11.5 M	9.7 M	4.8 M	48.7 M	11.7 M	-4.0	-4.25	-1.21	0.0	0.0	-116.7 M	4	1	100.0	100.0
746	1400/03/11	40,330	-4.99	228.6 M	56.7 K	6.74	0.83	38.1 M	11.0 M	10.0 M	114.3 M	36.2 M	11.7 M	-3.0	-3.27	-1.17	0.0	0.0	-116.7 M	6	2	100.0	100.0
747	1400/03/10	40,330	-4.99	1.5 M	372.0	0.04	0.01	750.1 K	5.3 M	8.0 M	1.5 M	15.5 M	11.0 M	-2.0	-2.91	-1.36	0.0	0.0	-116.7 M	2	1	100.0	100.0
748	1400/03/09	40,340	-4.99	11.0 M	2.7 K	0.34	0.04	1.6 M	5.4 M	8.1 M	5.5 M	15.6 M	11.0 M	-3.5	-2.91	-1.36	0.0	0.0	-116.7 M	7	2	100.0	100.0
749	1400/03/08	40,490	-5.0	143.8 M	35.5 K	0.72	0.53	9.6 M	5.6 M	8.2 M	71.9 M	16.3 M	11.1 M	-7.5	-2.9	-1.36	0.0	0.0	-116.7 M	15	2	100.0	100.0
750	1400/03/05	40,500	-5.0	12.9 M	3.2 K	0.01	0.05	2.1 M	2.9 M	7.8 M	3.2 M	10.1 M	10.7 M	-1.5	-3.45	-1.37	0.0	-181.7 M	-116.7 M	6	4	100.0	100.0
751	1400/03/04	40,500	-5.0	1.0 M	259.0	0.0	0.0	524.5 K	12.2 M	8.0 M	524.5 K	10.2 M	10.7 M	1.0	1.19	-1.34	0.0	-421.5 M	-116.7 M	2	2	100.0	100.0
752	1400/03/03	40,500	-5.0	2.7 M	673.0	0.0	0.01	1.4 M	12.8 M	8.2 M	2.7 M	10.3 M	10.8 M	-2.0	1.25	-1.32	0.0	-421.6 M	-116.7 M	2	1	100.0	100.0
753	1400/03/01	40,500	-5.0	2.5 M	608.0	0.0	0.01	615.6 K	12.5 M	8.4 M	2.5 M	10.2 M	10.8 M	-4.0	1.22	-1.29	0.0	-421.6 M	-116.8 M	4	1	100.0	100.0
754	1400/02/29	41,570	-4.98	1.0 B	242.1 K	1.13	4.44	3.8 M	13.6 M	8.5 M	10.8 M	11.1 M	10.8 M	-2.81	1.22	-1.27	-908.3 M	-466.7 M	-116.8 M	24	93	9.1	99.4
755	1400/02/28	44,990	-2.26	4.2 B	962.7 K	44.39	135.45	38.9 M	25.6 M	10.5 M	10.2 M	11.2 M	10.8 M	3.82	2.28	-1.03	-1.2 B	-285.1 M	-71.8 M	11	160	10.2	38.6
756	1400/02/27	43,730	-5.0	502.9 K	115.0	0.01	0.02	0.0	2.9 M	2.9 M	502.9 K	29.2 M	17.3 M	0.0	-10.24	-6.06	-502.9 K	-45.2 M	-14.8 M	0	1	0.0	100.0
757	1400/02/26	43,730	-5.0	2.1 M	486.0	0.02	0.06	708.4 K	2.6 M	2.8 M	1.1 M	29.7 M	17.6 M	-1.5	-11.39	-6.27	0.0	-45.1 M	-14.8 M	3	2	100.0	100.0
758	1400/02/25	44,230	-4.98	464.5 M	105.0 K	129.08	22.8	11.1 M	3.0 M	3.2 M	82.6 M	33.2 M	18.4 M	-7.44	-10.91	-5.72	-225.5 M	-45.2 M	-14.8 M	2	3	4.8	53.3
759	1400/02/22	45,160	-2.99	7.9 M	1.8 K	3.6	0.33	4.0 M	1.5 M	3.8 M	4.0 M	3.1 M	6.7 M	1.0	-2.06	-1.77	0.0	-100.3 K	-6.5 M	2	2	100.0	100.0
760	1400/02/21	45,160	-2.99	4.9 M	1.1 K	3.68	0.18	811.4 K	996.7 K	3.7 M	4.9 M	2.2 M	7.1 M	-6.0	-2.2	-1.95	0.0	-200.5 K	-9.4 M	6	1	100.0	100.0
761	1400/02/20	45,160	-2.99	4.6 M	1.0 K	1.82	0.15	1.5 M	1.1 M	3.7 M	4.6 M	1.3 M	6.8 M	-3.0	-1.18	-1.86	0.0	-200.5 K	-12.4 M	3	1	100.0	100.0
762	1400/02/19	45,160	-2.99	501.3 K	111.0	0.18	0.01	0.0	2.9 M	3.7 M	501.3 K	2.5 M	7.7 M	0.0	1.15	-2.11	-501.3 K	-200.5 K	-15.4 M	0	1	0.0	100.0
763	1400/02/15	45,160	-2.99	501.3 K	111.0	0.05	0.01	501.3 K	2.3 M	3.4 M	501.3 K	2.8 M	7.3 M	1.0	-1.24	-2.16	0.0	-100.3 K	-20.6 M	1	1	100.0	100.0
764	1400/02/13	45,160	-2.99	501.3 K	111.0	0.04	0.0	0.0	3.8 M	5.3 M	501.3 K	10.6 M	8.5 M	0.0	-2.83	-1.62	-501.3 K	-100.3 K	-44.2 M	0	1	0.0	100.0
765	1400/02/12	45,160	-2.99	505.8 K	112.0	0.04	0.0	505.8 K	3.6 M	4.9 M	505.8 K	11.5 M	6.7 M	1.0	-3.2	-1.38	0.0	0.0	-43.8 M	1	1	100.0	100.0
766	1400/02/11	45,160	-2.99	10.6 M	2.4 K	1.03	0.03	5.3 M	3.4 M	5.7 M	10.6 M	11.6 M	7.8 M	-2.0	-3.4	-1.36	0.0	0.0	-81.1 M	2	1	100.0	100.0
767	1400/02/08	45,160	-2.99	2.0 M	447.0	0.2	0.0	1.0 M	3.2 M	6.0 M	2.0 M	10.4 M	7.6 M	-2.0	-3.2	-1.26	0.0	0.0	-84.1 M	2	1	100.0	100.0
768	1400/02/07	45,170	-2.99	39.5 M	8.8 K	8.07	0.09	4.4 M	3.6 M	7.2 M	39.5 M	10.1 M	8.7 M	-9.0	-2.83	-1.21	0.0	-100.3 K	-87.0 M	9	1	100.0	100.0
769	1400/02/06	45,170	-2.99	4.6 M	1.0 K	0.78	0.01	2.3 M	2.7 M	7.3 M	4.6 M	4.9 M	8.9 M	-2.0	-1.84	-1.21	0.0	-100.3 K	-91.1 M	2	1	100.0	100.0
770	1400/02/05	45,170	-2.99	1.1 M	247.0	0.06	0.0	557.8 K	2.5 M	7.2 M	1.1 M	5.9 M	8.7 M	-2.0	-2.37	-1.22	0.0	-1.9 M	-94.1 M	2	1	100.0	100.0
771	1400/02/04	45,170	-2.99	4.5 M	1000.0	0.25	0.01	4.5 M	2.8 M	6.9 M	4.5 M	17.7 M	8.3 M	1.0	-6.32	-1.2	0.0	-13.8 M	-91.4 M	1	1	100.0	100.0
772	1400/02/01	45,170	-2.99	501.4 K	111.0	0.02	0.0	0.0	2.3 M	7.1 M	501.4 K	18.0 M	8.2 M	0.0	-7.7	-1.15	-501.4 K	-13.8 M	-101.1 M	0	1	0.0	100.0
773	1400/01/31	45,630	-2.0	13.9 M	3.0 K	0.21	0.02	3.5 M	3.4 M	7.0 M	13.9 M	18.5 M	8.0 M	-4.0	-5.47	-1.14	0.0	-13.7 M	-108.2 M	4	1	100.0	100.0
774	1400/01/30	45,630	-2.0	9.6 M	2.1 K	0.12	0.01	501.9 K	4.7 M	7.1 M	9.6 M	6.9 M	8.0 M	-19.18	-1.48	-1.12	-9.1 M	-25.6 M	-113.7 M	1	1	5.2	100.0
775	1400/01/29	45,640	-2.0	60.0 M	13.2 K	0.77	0.06	689.2 K	4.5 M	7.4 M	60.0 M	7.3 M	8.1 M	-87.09	-1.64	-1.09	-59.3 M	-35.6 M	-117.0 M	1	1	1.1	100.0
776	1400/01/28	45,640	-2.0	5.9 M	1.3 K	0.06	0.01	2.0 M	4.1 M	7.2 M	5.9 M	6.0 M	8.1 M	-3.0	-1.47	-1.12	0.0	-35.6 M	-167.5 M	3	1	100.0	100.0
777	1400/01/25	45,650	-2.0	39.7 M	8.7 K	0.36	0.04	4.4 M	4.1 M	7.2 M	13.2 M	7.2 M	8.2 M	-3.0	-1.76	-1.14	0.0	-47.5 M	-176.3 M	9	3	100.0	100.0
778	1400/01/24	45,690	-1.99	208.4 M	45.6 K	0.78	0.2	5.3 M	3.5 M	7.2 M	5.1 M	6.5 M	8.1 M	1.05	-1.88	-1.13	-59.4 M	-68.6 M	-185.4 M	28	41	71.5	100.0
779	1400/01/23	45,700	-1.99	74.2 M	16.2 K	0.14	0.07	2.5 M	5.9 M	7.1 M	10.6 M	9.1 M	8.3 M	-4.3	-1.53	-1.16	-59.4 M	-151.1 M	-211.7 M	6	7	19.9	100.0
780	1400/01/22	45,710	-1.99	64.2 M	14.1 K	0.06	0.05	802.2 K	5.0 M	7.1 M	4.9 M	6.6 M	8.4 M	-6.16	-1.31	-1.18	-59.4 M	-137.7 M	-216.6 M	6	13	7.5	100.0
781	1400/01/21	45,720	-1.99	78.6 M	17.2 K	0.06	0.06	2.7 M	5.9 M	7.1 M	78.6 M	7.9 M	8.6 M	-28.68	-1.33	-1.2	-59.4 M	-275.1 M	-260.0 M	7	1	24.4	100.0
782	1400/01/18	45,740	-1.99	129.8 M	28.4 K	0.08	0.09	1.8 M	6.3 M	7.1 M	5.6 M	7.6 M	8.6 M	-3.21	-1.2	-1.21	-105.2 M	-274.9 M	-260.9 M	14	23	18.9	100.0
783	1400/01/17	45,930	-1.98	997.1 M	217.1 K	0.65	0.66	8.0 M	7.6 M	7.1 M	9.6 M	8.9 M	8.8 M	-1.2	-1.17	-1.24	-471.8 M	-265.7 M	-288.9 M	66	104	52.7	100.0
784	1400/01/16	46,150	-1.41	1.4 B	299.7 K	1.03	0.79	4.7 M	7.7 M	7.0 M	5.3 M	9.0 M	9.8 M	-1.13	-1.17	-1.39	7.2 M	-187.7 M	-389.8 M	287	253	95.2	94.7
785	1400/01/15	47,230	2.81	3.3 B	707.0 K	3.97	1.37	6.9 M	8.7 M	8.1 M	9.3 M	10.1 M	11.7 M	-1.35	-1.16	-1.46	-746.0 M	-200.9 M	-515.8 M	337	330	69.3	91.6
786	1400/01/14	45,110	-2.0	487.2 M	108.0 K	0.36	0.21	13.8 M	9.0 M	12.9 M	5.9 M	9.3 M	12.7 M	2.33	-1.02	1.01	-58.6 M	-41.1 M	32.1 M	31	82	88.0	100.0
787	1400/01/11	45,390	-1.94	1.9 B	422.0 K	1.64	0.81	14.0 M	8.6 M	12.8 M	17.0 M	9.0 M	12.6 M	-1.21	-1.05	1.01	-59.0 M	-68.3 M	-108.0 K	133	113	96.9	100.0
788	1400/01/10	45,480	-1.98	577.0 M	126.9 K	0.48	0.23	9.7 M	6.6 M	12.7 M	14.1 M	6.8 M	12.1 M	-1.45	-1.04	1.06	-81.9 M	-84.9 M	-19.2 M	51	41	85.8	100.0
789	1400/01/08	45,560	-1.94	407.6 M	89.0 K	0.29	0.15	4.6 M	6.7 M	12.9 M	5.7 M	6.5 M	12.6 M	-1.22	1.03	1.02	-59.2 M	-90.5 M	-140.0 M	75	72	85.5	100.0
790	1400/01/07	46,930	0.9	670.0 M	145.3 K	0.38	0.23	5.1 M	7.7 M	13.0 M	4.9 M	7.1 M	13.3 M	1.04	1.09	-1.02	53.0 M	-93.6 M	-260.2 M	131	125	100.0	92.1
791	1399/12/27	47,100	3.38	3.4 B	725.4 K	2.93	0.87	8.5 M	7.6 M	13.7 M	7.4 M	7.8 M	14.0 M	1.15	-1.02	-1.03	-194.4 M	-318.0 M	-400.6 M	170	222	42.4	48.1
792	1399/12/26	44,800	-1.97	903.9 M	201.2 K	0.86	0.22	5.5 M	7.1 M	15.6 M	6.1 M	8.2 M	18.0 M	-1.12	-1.15	-1.15	-142.2 M	-314.6 M	-162.4 M	139	147	84.3	100.0
793	1399/12/25	44,930	-1.99	734.0 M	163.3 K	0.61	0.17	11.2 M	7.6 M	18.3 M	8.0 M	8.4 M	18.2 M	1.41	-1.1	1.01	-109.6 M	-322.6 M	201.2 M	55	91	84.1	99.0
794	1399/12/24	45,120	-1.98	1.2 B	274.7 K	0.99	0.29	10.4 M	6.9 M	18.2 M	8.8 M	9.0 M	18.5 M	1.18	-1.3	-1.02	-74.7 M	-417.5 M	131.9 M	108	136	90.6	96.6
795	1399/12/23	45,460	-1.92	2.5 B	550.2 K	2.39	0.57	6.1 M	5.6 M	18.1 M	8.3 M	9.6 M	18.6 M	-1.36	-1.69	-1.02	-1.1 B	-434.1 M	80.7 M	237	302	57.5	100.0
796	1399/12/20	45,470	-1.98	216.4 M	47.6 K	0.15	0.05	1.9 M	4.8 M	19.0 M	216.4 M	12.4 M	19.5 M	-116.3	-2.61	-1.02	-177.3 M	-406.0 M	108.9 M	21	1	18.1	100.0
797	1399/12/19	45,580	-2.0	610.7 M	134.0 K	0.32	0.13	7.4 M	5.0 M	18.9 M	6.4 M	11.9 M	18.9 M	1.15	-2.38	1.0	-182.3 M	-386.0 M	149.9 M	58	95	70.1	100.0
798	1399/12/18	45,870	-1.99	1.5 B	323.9 K	0.71	0.31	2.3 M	4.3 M	18.9 M	14.1 M	16.5 M	19.0 M	-6.18	-3.83	-1.0	-584.0 M	-482.3 M	110.2 M	28	46	4.3	43.6
799	1399/12/17	46,150	-2.0	1.5 B	327.9 K	0.51	0.32	4.4 M	4.3 M	18.6 M	95.5 M	28.6 M	18.5 M	-21.53	-6.66	1.0	-157.8 M	-863.4 M	43.8 M	29	3	8.5	18.9
800	1399/12/16	46,430	-1.98	1.5 B	315.8 K	0.25	0.3	4.1 M	9.9 M	18.3 M	13.0 M	23.7 M	17.9 M	-3.2	-2.4	1.02	-928.6 M	-1.3 B	47.4 M	18	77	5.0	68.3
801	1399/12/13	46,890	-1.99	2.5 B	532.5 K	0.44	0.51	3.3 M	18.8 M	17.8 M	27.2 M	20.0 M	17.5 M	-8.35	-1.07	1.02	-77.4 M	893.5 M	75.0 M	18	5	2.3	5.5
802	1399/12/12	47,400	-1.99	2.7 B	580.0 K	0.49	0.54	7.3 M	18.5 M	17.6 M	18.5 M	17.8 M	17.3 M	-2.54	1.04	1.02	-663.6 M	768.5 M	24.8 M	26	46	6.9	31.0
803	1399/12/11	47,880	-1.99	2.6 B	539.0 K	0.44	0.5	2.6 M	18.5 M	17.4 M	66.2 M	16.2 M	17.1 M	-25.46	1.15	1.02	-2.5 B	813.0 M	73.6 M	35	39	3.5	100.0
804	1399/12/10	48,320	-1.99	6.1 B	1.3 M	1.16	1.13	11.6 M	18.8 M	17.0 M	21.5 M	15.4 M	16.7 M	-1.85	1.22	1.02	-2.5 B	811.4 M	141.0 M	309	284	58.9	100.0
805	1399/12/09	49,570	5.99	17.0 B	3.4 M	5.55	3.59	23.4 M	20.7 M	18.1 M	15.1 M	14.6 M	16.5 M	1.55	1.42	1.09	10.2 B	821.2 M	397.3 M	727	449	100.0	39.9
806	1399/12/06	46,160	-1.75	1.3 B	287.0 K	0.19	0.3	9.9 M	13.6 M	16.9 M	7.8 M	15.2 M	16.3 M	1.28	-1.11	1.04	-702.8 M	-1.8 B	-120.5 M	63	171	47.1	100.0
807	1399/12/05	47,020	-0.7	1.9 B	403.7 K	0.21	0.41	14.3 M	17.5 M	16.9 M	7.7 M	24.2 M	16.9 M	1.84	-1.38	1.0	-440.9 M	-717.4 M	-145.3 M	68	182	51.7	75.2
808	1399/12/04	47,040	-1.98	3.2 B	680.3 K	0.36	0.69	14.9 M	22.1 M	16.8 M	24.1 M	24.4 M	17.0 M	-1.61	-1.1	-1.01	-2.5 B	796.6 M	-124.8 M	47	133	21.9	100.0
809	1399/12/03	47,590	-2.0	2.8 B	598.1 K	0.33	0.59	8.6 M	21.7 M	16.4 M	21.8 M	24.0 M	16.5 M	-2.52	-1.11	-1.01	-2.5 B	997.4 M	-50.9 M	43	130	13.1	99.6
810	1399/12/02	48,330	-1.99	5.5 B	1.1 M	0.65	1.13	15.6 M	21.3 M	15.8 M	16.9 M	22.9 M	16.0 M	-1.08	-1.07	-1.01	-2.8 B	1.3 B	12.6 M	176	326	49.9	100.0
811	1399/11/29	48,600	2.4	23.6 B	4.8 M	5.2	5.91	18.4 M	21.7 M	15.3 M	34.7 M	23.8 M	15.6 M	-1.89	-1.1	-1.02	4.6 B	1.7 B	142.2 M	1,262	537	98.2	78.9
812	1399/11/28	47,960	5.99	10.8 B	2.3 M	4.14	3.21	61.0 M	26.9 M	13.8 M	13.7 M	13.9 M	12.7 M	4.46	1.93	1.09	7.1 B	934.6 M	-176.4 M	173	251	97.6	31.7
813	1399/11/27	44,760	-1.99	2.4 B	527.9 K	0.92	0.75	9.2 M	12.9 M	11.2 M	19.6 M	13.6 M	12.7 M	-2.12	-1.06	-1.13	-1.5 B	-686.3 M	-572.1 M	82	115	32.0	95.2
814	1399/11/26	45,490	-1.04	1.8 B	399.7 K	0.74	0.53	5.2 M	11.7 M	11.2 M	10.7 M	12.3 M	12.6 M	-2.07	-1.05	-1.13	-1.1 B	-770.0 M	-549.2 M	75	139	21.5	82.5
815	1399/11/25	46,560	3.24	3.1 B	671.1 K	1.28	0.88	19.2 M	11.7 M	11.7 M	17.6 M	11.3 M	13.2 M	1.09	1.04	-1.12	-504.2 M	-567.4 M	-593.8 M	119	158	73.1	89.2
816	1399/11/21	44,760	-0.07	3.3 B	726.9 K	1.39	0.95	14.7 M	9.3 M	11.4 M	9.7 M	9.7 M	13.4 M	1.51	-1.05	-1.18	642.3 M	-541.6 M	-637.8 M	158	173	70.5	51.0
817	1399/11/20	44,800	0.27	1.9 B	428.9 K	0.66	0.54	11.1 M	8.4 M	11.3 M	12.1 M	10.5 M	13.3 M	-1.09	-1.25	-1.18	-975.5 M	-886.6 M	-631.9 M	81	155	46.4	97.0
818	1399/11/19	45,600	3.35	3.0 B	656.3 K	0.97	0.81	6.4 M	9.2 M	11.4 M	11.7 M	10.8 M	13.4 M	-1.84	-1.17	-1.17	-1.9 B	-628.9 M	-598.1 M	148	244	31.8	96.4
819	1399/11/18	42,320	-4.94	1.0 B	235.6 K	0.24	0.28	7.6 M	9.5 M	11.6 M	5.9 M	12.0 M	13.3 M	1.29	-1.26	-1.14	-86.8 M	-474.8 M	-589.5 M	120	169	91.4	100.0
820	1399/11/15	44,530	1.53	2.6 B	578.9 K	0.61	0.68	7.6 M	14.1 M	11.7 M	8.9 M	14.6 M	13.8 M	-1.18	-1.04	-1.18	-375.2 M	65.2 M	-735.3 M	216	225	62.6	76.9
821	1399/11/14	45,980	4.31	3.1 B	712.2 K	0.78	0.83	10.5 M	15.5 M	11.7 M	13.2 M	14.7 M	13.9 M	-1.25	1.06	-1.18	-1.1 B	111.3 M	-706.2 M	160	210	54.2	89.0
822	1399/11/13	43,590	-4.99	4.7 B	1.1 M	1.29	1.21	12.7 M	15.9 M	11.8 M	13.8 M	16.3 M	13.5 M	-1.08	-1.02	-1.14	313.1 M	88.0 M	-631.1 M	212	173	57.0	50.4
823	1399/11/12	46,050	1.86	3.6 B	777.0 K	0.93	0.84	8.9 M	16.0 M	12.4 M	17.9 M	15.3 M	13.8 M	-2.01	1.04	-1.11	-1.1 B	19.6 M	-779.2 M	275	201	68.2	100.0
824	1399/11/11	45,540	4.98	7.9 B	1.7 M	2.55	1.8	31.0 M	16.5 M	12.7 M	19.5 M	14.1 M	13.6 M	1.59	1.17	-1.07	2.6 B	43.6 M	-864.6 M	220	215	86.6	53.4
825	1399/11/08	43,500	-0.07	2.0 B	466.7 K	0.58	0.39	14.3 M	9.6 M	11.9 M	9.2 M	12.1 M	14.1 M	1.54	-1.25	-1.19	-144.5 M	-717.6 M	-925.9 M	131	218	92.8	100.0
826	1399/11/07	42,350	-4.98	2.2 B	507.2 K	0.57	0.4	10.6 M	8.7 M	14.7 M	29.2 M	12.2 M	15.6 M	-2.75	-1.41	-1.06	-1.2 B	-721.2 M	-25.7 M	88	73	43.5	99.3
827	1399/11/06	43,630	-4.99	3.0 B	691.2 K	0.86	0.53	12.1 M	8.7 M	14.5 M	9.9 M	11.2 M	15.6 M	1.22	-1.28	-1.07	-29.1 M	-841.6 M	-194.7 M	163	202	64.9	65.9
828	1399/11/05	44,600	-4.99	3.4 B	751.3 K	1.01	0.49	8.3 M	8.1 M	14.1 M	12.5 M	11.8 M	16.0 M	-1.51	-1.46	-1.13	-1.0 B	-992.9 M	-382.8 M	202	215	48.9	78.8
829	1399/11/04	47,070	-0.06	4.7 B	995.1 K	1.23	0.59	7.0 M	8.0 M	14.1 M	11.1 M	12.1 M	17.5 M	-1.58	-1.52	-1.24	-1.2 B	-995.6 M	-760.6 M	313	305	47.0	72.5
830	1399/11/01	47,350	4.99	5.1 B	1.1 M	1.45	0.65	8.2 M	10.8 M	15.4 M	10.3 M	14.4 M	19.4 M	-1.26	-1.33	-1.26	-162.4 M	-1.2 B	-342.9 M	283	241	45.1	48.3
831	1399/10/30	44,790	-4.94	4.1 B	905.4 K	1.23	0.54	9.9 M	11.6 M	16.0 M	11.8 M	16.7 M	19.6 M	-1.2	-1.44	-1.22	-1.8 B	-1.4 B	-103.5 M	224	339	54.4	98.7
832	1399/10/29	45,410	-5.0	1.3 B	290.8 K	0.34	0.16	3.2 M	12.1 M	16.5 M	24.7 M	16.4 M	19.8 M	-7.67	-1.35	-1.21	-785.6 M	-887.6 M	275.5 M	25	35	6.1	65.6
833	1399/10/27	46,430	-4.99	2.1 B	450.4 K	0.46	0.24	7.7 M	12.5 M	17.4 M	16.6 M	15.4 M	19.5 M	-2.16	-1.23	-1.12	-1.0 B	-790.1 M	954.7 M	77	98	28.3	77.8
834	1399/10/24	48,790	-4.99	6.3 B	1.3 M	1.45	0.72	16.8 M	12.7 M	17.1 M	18.4 M	14.3 M	19.3 M	-1.1	-1.13	-1.13	-2.0 B	-931.4 M	1.1 B	239	326	63.2	94.6
835	1399/10/23	50,940	-5.0	4.1 B	800.9 K	0.87	0.45	10.3 M	11.5 M	17.0 M	21.2 M	13.8 M	19.1 M	-2.07	-1.2	-1.12	-1.4 B	-1.1 B	1.2 B	254	188	63.6	97.4
836	1399/10/22	53,450	-2.48	4.5 B	835.5 K	0.93	0.47	11.9 M	11.5 M	17.1 M	10.8 M	12.8 M	19.0 M	1.11	-1.12	-1.11	760.2 M	-814.9 M	1.1 B	368	338	98.1	81.2
837	1399/10/21	54,350	-3.94	5.2 B	952.9 K	0.91	0.54	12.8 M	11.5 M	17.1 M	13.6 M	12.3 M	19.4 M	-1.06	-1.06	-1.13	-298.0 M	-883.3 M	966.1 M	380	379	92.9	98.6
838	1399/10/20	56,440	-5.0	5.5 B	980.0 K	0.85	0.56	12.1 M	13.2 M	17.2 M	11.4 M	13.2 M	19.7 M	1.06	1.0	-1.14	-1.7 B	-1.4 B	902.3 M	215	381	47.1	78.5
839	1399/10/17	59,050	-4.99	5.4 B	915.7 K	0.62	0.53	9.8 M	13.5 M	17.0 M	15.9 M	13.5 M	19.8 M	-1.62	1.0	-1.16	-3.0 B	-1.6 B	906.0 M	240	337	43.1	98.3
840	1399/10/16	61,630	0.64	5.6 B	898.7 K	0.38	0.53	10.8 M	12.9 M	17.1 M	12.7 M	14.9 M	19.5 M	-1.17	-1.15	-1.14	206.9 M	-697.3 M	1.0 B	509	418	98.4	94.7
841	1399/10/15	60,590	-2.53	4.5 B	728.4 K	0.28	0.42	12.1 M	18.5 M	17.2 M	8.7 M	18.0 M	19.6 M	1.38	1.03	-1.14	418.1 M	2.8 B	962.2 M	356	445	96.5	87.1
842	1399/10/14	61,870	-4.99	10.7 B	1.7 M	0.7	1.0	20.5 M	18.2 M	17.0 M	16.4 M	19.2 M	19.9 M	1.25	-1.05	-1.17	-2.6 B	1.8 B	942.6 M	365	620	69.9	94.7
843	1399/10/13	64,640	-5.0	9.6 B	1.5 M	0.45	0.88	13.9 M	16.7 M	17.0 M	13.2 M	20.1 M	19.9 M	1.05	-1.21	-1.17	-2.8 B	1.6 B	1.4 B	442	679	64.1	93.9
844	1399/10/10	64,620	-5.0	17.7 B	2.6 M	0.73	1.68	11.7 M	15.7 M	17.0 M	20.3 M	23.1 M	20.3 M	-1.74	-1.47	-1.19	1.4 B	459.5 M	1.6 B	1,364	716	90.0	82.1
845	1399/10/09	68,170	4.99	36.2 B	5.3 M	1.99	4.09	28.8 M	18.6 M	17.6 M	29.0 M	27.7 M	20.1 M	-1.01	-1.49	-1.14	17.9 B	1.6 B	1.5 B	1,253	630	99.7	50.4
846	1399/10/08	64,920	-4.99	11.2 B	1.7 M	0.68	1.38	9.9 M	16.6 M	15.6 M	16.8 M	26.8 M	19.0 M	-1.69	-1.62	-1.22	-4.6 B	-1.0 B	572.8 M	399	508	35.3	76.0
847	1399/10/07	67,920	-4.99	8.4 B	1.2 M	0.41	1.0	8.5 M	17.9 M	15.9 M	22.1 M	28.4 M	18.9 M	-2.59	-1.59	-1.19	-3.8 B	1.0 B	844.4 M	539	379	54.7	99.7
848	1399/10/06	71,150	2.8	37.9 B	5.3 M	2.61	5.38	13.3 M	21.6 M	16.2 M	24.4 M	27.3 M	18.6 M	-1.84	-1.26	-1.15	-8.6 B	4.4 B	924.3 M	1,979	1,425	69.3	92.0
849	1399/10/03	69,210	4.99	29.4 B	4.2 M	3.45	5.44	24.1 M	26.4 M	17.0 M	57.5 M	27.5 M	16.3 M	-2.39	-1.04	1.04	7.2 B	6.3 B	1.4 B	1,213	383	99.3	74.9
850	1399/10/02	65,960	5.0	5.8 B	883.3 K	0.75	1.18	67.7 M	26.4 M	14.9 M	11.6 M	10.1 M	12.2 M	5.86	2.61	1.22	4.6 B	4.9 B	996.3 M	86	104	100.0	20.6
851	1399/10/01	62,820	5.0	7.3 B	1.2 M	1.04	1.61	27.2 M	22.3 M	13.9 M	14.7 M	10.9 M	12.2 M	1.85	2.05	1.14	5.8 B	3.4 B	767.4 M	267	101	100.0	20.4
852	1399/09/30	60,060	5.0	20.2 B	3.4 M	6.06	5.86	43.7 M	19.1 M	13.0 M	10.9 M	12.8 M	12.3 M	4.01	1.49	1.06	12.8 B	1.9 B	401.4 M	363	282	78.5	15.2
853	1399/09/29	58,000	3.68	2.9 B	493.2 K	0.87	0.84	7.3 M	8.7 M	10.5 M	7.6 M	14.5 M	12.3 M	-1.04	-1.67	-1.18	1.3 B	-999.5 M	-191.2 M	384	196	97.7	52.0
854	1399/09/26	55,860	-0.87	1.4 B	252.4 K	0.4	0.4	8.9 M	8.4 M	10.7 M	7.9 M	15.3 M	12.5 M	1.13	-1.82	-1.17	194.2 M	-1.6 B	-345.0 M	154	150	98.8	84.8
855	1399/09/25	55,530	-5.0	3.2 B	574.7 K	0.96	0.93	4.4 M	9.4 M	11.0 M	14.1 M	14.5 M	12.5 M	-3.16	-1.55	-1.14	-2.9 B	-1.8 B	-204.8 M	69	227	9.6	100.0
856	1399/09/24	58,290	-4.99	4.9 B	838.4 K	1.3	1.44	9.6 M	9.2 M	11.0 M	26.8 M	13.9 M	12.4 M	-2.8	-1.5	-1.12	-2.0 B	-1.4 B	-35.4 M	195	146	38.1	79.8
857	1399/09/23	60,010	-3.94	3.8 B	629.6 K	0.73	1.12	12.7 M	9.4 M	11.1 M	17.9 M	12.5 M	11.7 M	-1.41	-1.33	-1.06	-1.6 B	-977.4 M	65.4 M	159	201	52.7	93.7
858	1399/09/22	60,300	-3.47	3.4 B	546.1 K	0.66	1.01	6.0 M	12.1 M	10.9 M	12.5 M	11.4 M	11.4 M	-2.07	1.06	-1.04	-1.7 B	717.7 M	125.0 M	289	273	51.0	99.9
859	1399/09/19	61,530	-2.57	3.3 B	535.1 K	0.69	1.03	13.4 M	12.8 M	11.1 M	9.1 M	11.2 M	11.1 M	1.47	1.14	1.0	-619.6 M	1.1 B	208.8 M	181	335	73.0	91.7
860	1399/09/18	62,130	-1.71	2.7 B	432.4 K	0.57	0.86	7.3 M	12.0 M	10.9 M	11.1 M	11.8 M	11.1 M	-1.51	1.02	-1.02	-1.1 B	1.1 B	230.2 M	229	246	61.5	100.0
861	1399/09/17	61,950	1.16	6.8 B	1.1 M	1.51	2.33	9.8 M	12.1 M	11.1 M	13.6 M	11.9 M	11.0 M	-1.39	1.02	1.01	25.4 M	1.3 B	282.8 M	587	419	84.6	84.2
862	1399/09/16	61,330	5.0	10.5 B	1.7 M	3.32	4.35	21.0 M	14.1 M	11.3 M	10.0 M	11.3 M	10.7 M	2.1	1.25	1.06	6.9 B	1.4 B	273.4 M	444	242	88.4	22.9
863	1399/09/15	59,000	1.92	2.2 B	378.5 K	0.74	0.99	9.3 M	9.7 M	10.1 M	11.3 M	13.0 M	10.9 M	-1.21	-1.34	-1.08	25.1 M	-378.0 M	-52.6 M	226	185	94.3	93.2
864	1399/09/12	55,830	-4.82	1.6 B	286.0 K	0.59	0.75	6.5 M	9.6 M	10.1 M	11.2 M	12.3 M	10.8 M	-1.73	-1.29	-1.07	-450.3 M	-388.3 M	-53.8 M	179	144	71.9	99.9
865	1399/09/11	57,000	-2.76	2.1 B	361.7 K	0.76	0.95	7.9 M	9.8 M	10.3 M	11.4 M	11.8 M	10.9 M	-1.44	-1.21	-1.06	-124.6 M	-288.3 M	-93.4 M	213	159	79.3	85.2
866	1399/09/10	59,300	4.97	4.7 B	801.8 K	1.98	2.35	17.4 M	10.9 M	10.5 M	12.6 M	11.8 M	10.9 M	1.37	-1.08	-1.04	852.3 M	-254.2 M	-95.6 M	210	221	77.1	59.1
867	1399/09/09	57,290	4.43	4.3 B	765.2 K	2.06	2.44	6.4 M	8.6 M	9.9 M	17.8 M	12.6 M	10.6 M	-2.77	-1.46	-1.08	-2.2 B	-732.7 M	-139.1 M	185	190	27.3	77.7
868	1399/09/08	55,400	1.54	1.9 B	337.9 K	0.76	1.04	8.8 M	10.1 M	10.0 M	8.5 M	10.7 M	9.9 M	1.04	-1.06	1.01	-26.4 M	-105.2 M	-48.1 M	193	204	91.1	92.5
869	1399/09/05	53,900	-1.73	858.1 M	161.3 K	0.26	0.47	6.6 M	10.0 M	10.0 M	6.9 M	11.3 M	11.1 M	-1.04	-1.13	-1.11	49.7 M	-452.5 M	-204.7 M	123	111	94.6	88.8
870	1399/09/04	54,000	-2.23	1.6 B	298.2 K	0.47	0.86	14.9 M	11.8 M	10.2 M	11.4 M	11.6 M	11.3 M	1.31	1.02	-1.11	45.7 M	137.0 M	-215.6 M	107	136	98.8	96.0
871	1399/09/03	55,400	0.07	2.5 B	457.3 K	0.79	1.38	8.2 M	11.0 M	10.0 M	17.2 M	11.4 M	11.3 M	-2.09	-1.03	-1.13	-1.5 B	228.8 M	-253.3 M	105	140	34.3	95.4
872	1399/09/02	54,250	-2.8	3.3 B	601.3 K	1.22	1.81	11.9 M	11.4 M	9.9 M	9.7 M	9.8 M	10.7 M	1.23	1.16	-1.08	944.9 M	530.6 M	-201.3 M	178	122	64.1	35.6
873	1399/09/01	56,900	4.19	3.9 B	696.1 K	1.8	2.06	8.4 M	10.8 M	9.8 M	10.8 M	10.1 M	11.1 M	-1.3	1.07	-1.13	-1.8 B	265.5 M	-313.9 M	179	301	38.2	83.3
874	1399/08/28	54,920	-4.1	5.9 B	1.1 M	5.48	3.76	13.9 M	10.7 M	9.9 M	9.3 M	8.8 M	13.1 M	1.48	1.22	-1.32	3.0 B	619.7 M	-470.9 M	310	139	73.1	22.1
875	1399/08/27	55,470	-4.98	2.0 B	362.7 K	2.63	1.24	9.3 M	8.1 M	8.9 M	9.7 M	7.9 M	13.4 M	-1.05	1.03	-1.5	504.9 M	-18.1 M	-631.2 M	158	99	72.4	47.4
876	1399/08/26	56,000	-4.55	870.7 M	152.7 K	1.0	0.52	11.6 M	7.4 M	9.5 M	7.9 M	7.0 M	14.2 M	1.47	1.06	-1.49	-30.9 M	-119.1 M	-728.2 M	62	95	82.7	86.2
877	1399/08/25	56,260	-4.98	1.0 B	178.9 K	0.88	0.57	7.1 M	7.4 M	9.4 M	11.5 M	7.9 M	13.6 M	-1.62	-1.07	-1.45	-380.9 M	-145.0 M	-749.9 M	89	88	62.4	100.0
878	1399/08/24	59,080	-0.1	982.8 M	165.2 K	0.9	0.5	7.0 M	10.0 M	9.3 M	6.5 M	9.1 M	13.6 M	1.07	1.1	-1.47	8.1 M	7.5 M	-809.1 M	126	134	89.4	88.6
879	1399/08/21	57,980	-2.46	701.4 M	122.2 K	0.56	0.31	5.4 M	10.4 M	9.3 M	4.9 M	9.3 M	14.0 M	1.09	1.12	-1.51	-191.7 M	5.8 M	-922.7 M	65	110	49.7	77.0
880	1399/08/20	57,770	-3.15	396.4 M	69.4 K	0.26	0.16	6.8 M	10.6 M	9.6 M	4.9 M	11.4 M	14.1 M	1.4	-1.08	-1.46	0.0	-204.2 M	-917.2 M	58	81	100.0	100.0
881	1399/08/19	58,300	-3.28	1.3 B	229.6 K	1.01	0.5	9.2 M	11.6 M	9.5 M	11.5 M	12.7 M	14.3 M	-1.25	-1.1	-1.5	-160.8 M	-238.0 M	-995.1 M	127	116	87.9	100.0
882	1399/08/18	62,380	5.0	2.6 B	427.4 K	2.3	0.92	16.1 M	11.8 M	9.5 M	15.3 M	11.9 M	14.6 M	1.06	-1.01	-1.54	381.6 M	-209.2 M	-1.1 B	162	146	100.0	85.4
883	1399/08/17	57,050	-4.26	423.9 M	73.7 K	0.26	0.14	6.6 M	7.3 M	9.1 M	5.5 M	9.2 M	14.6 M	1.2	-1.27	-1.6	0.0	-360.3 M	-1.1 B	64	77	100.0	100.0
884	1399/08/14	62,000	4.5	1.8 B	295.9 K	0.86	0.57	7.4 M	7.1 M	10.1 M	15.1 M	16.2 M	14.3 M	-2.03	-2.28	-1.42	-1.2 B	-991.7 M	-1.0 B	72	118	30.1	100.0
885	1399/08/12	57,430	-5.0	1.8 B	307.1 K	0.9	0.57	18.6 M	6.9 M	10.1 M	13.1 M	16.0 M	14.0 M	1.42	-2.32	-1.39	-169.0 M	-777.2 M	-1.0 B	24	47	25.3	34.9
886	1399/08/11	57,570	-4.98	215.1 M	37.3 K	0.1	0.06	5.8 M	6.7 M	9.9 M	4.1 M	14.9 M	14.0 M	1.44	-2.23	-1.41	-16.6 M	-885.1 M	-1.1 B	34	53	92.3	100.0
887	1399/08/10	60,000	-0.94	1.3 B	213.7 K	0.48	0.36	5.2 M	6.1 M	10.2 M	6.7 M	14.1 M	14.5 M	-1.3	-2.3	-1.42	-374.1 M	-981.6 M	-1.2 B	90	125	35.8	64.7
888	1399/08/07	59,710	-5.0	3.3 B	545.0 K	1.09	0.96	3.9 M	8.9 M	10.6 M	46.5 M	16.6 M	14.6 M	-11.91	-1.86	-1.37	-3.2 B	-1.2 B	-1.2 B	25	70	3.0	100.0
889	1399/08/06	62,260	-4.99	3.9 B	625.6 K	1.63	1.12	6.2 M	9.2 M	10.5 M	9.5 M	19.4 M	13.6 M	-1.52	-2.11	-1.29	-169.8 M	-1.5 B	-1.1 B	20	31	3.2	7.6
890	1399/08/05	63,240	-4.93	1.8 B	284.3 K	0.67	0.5	16.5 M	8.9 M	10.4 M	10.8 M	19.7 M	13.7 M	1.53	-2.22	-1.32	-708.2 M	-1.5 B	-1.2 B	25	104	22.7	61.7
891	1399/08/03	63,590	-4.63	1.1 B	159.8 K	0.37	0.27	4.6 M	11.3 M	10.4 M	7.1 M	22.4 M	13.9 M	-1.54	-1.98	-1.34	-499.1 M	-1.7 B	-1.2 B	81	123	35.5	82.8
892	1399/07/30	63,620	-4.95	4.0 B	605.3 K	1.47	1.01	13.8 M	12.9 M	10.5 M	15.8 M	19.9 M	14.3 M	-1.15	-1.54	-1.36	-1.3 B	-1.7 B	-1.3 B	69	143	23.6	56.0
893	1399/07/29	66,940	-4.98	5.6 B	829.9 K	2.36	1.38	4.9 M	10.1 M	10.2 M	54.8 M	18.7 M	14.3 M	-11.15	-1.85	-1.41	-4.9 B	-1.7 B	-1.5 B	17	91	1.5	89.8
894	1399/07/28	66,990	-4.99	288.8 M	41.5 K	0.07	0.07	3.5 M	9.3 M	10.1 M	13.0 M	12.6 M	14.0 M	-3.71	-1.36	-1.39	-209.2 M	-1.2 B	-1.4 B	22	22	26.7	99.2
895	1399/07/27	69,170	-5.0	3.3 B	477.0 K	0.69	0.73	23.8 M	10.0 M	10.1 M	23.3 M	12.1 M	14.5 M	1.02	-1.21	-1.44	-1.4 B	-1.2 B	-1.6 B	52	115	37.4	80.7
896	1399/07/23	73,010	0.61	1.3 B	180.2 K	0.22	0.24	8.8 M	8.4 M	9.6 M	5.6 M	11.1 M	14.2 M	1.59	-1.32	-1.48	-464.2 M	-1.2 B	-1.6 B	73	199	48.7	83.7
897	1399/07/22	70,000	-2.64	3.9 B	537.2 K	0.66	0.62	6.9 M	8.5 M	10.9 M	13.0 M	13.2 M	15.2 M	-1.89	-1.55	-1.4	-1.6 B	-1.5 B	-1.7 B	120	184	21.1	61.1
898	1399/07/21	71,000	0.31	3.8 B	525.9 K	0.56	0.58	6.7 M	9.4 M	13.6 M	13.0 M	13.3 M	15.7 M	-1.94	-1.41	-1.15	-2.3 B	-1.0 B	-1.4 B	123	237	21.7	81.2
899	1399/07/20	70,000	3.61	9.7 B	1.4 M	1.89	1.63	10.7 M	11.6 M	13.6 M	10.0 M	12.3 M	15.8 M	1.07	-1.06	-1.16	-80.5 M	-444.9 M	-1.4 B	181	202	19.9	20.8
900	1399/07/19	68,620	4.94	5.5 B	820.0 K	1.19	1.01	8.0 M	11.3 M	13.8 M	13.0 M	12.3 M	15.9 M	-1.63	-1.09	-1.15	-1.6 B	-682.0 M	-1.5 B	201	243	29.0	57.2
901	1399/07/16	65,300	0.06	5.4 B	833.0 K	1.17	1.05	9.4 M	12.1 M	13.9 M	17.2 M	12.4 M	15.7 M	-1.83	-1.03	-1.13	-1.8 B	-632.6 M	-1.4 B	149	189	25.8	59.6
902	1399/07/15	65,500	0.74	3.4 B	514.2 K	0.74	0.67	11.4 M	13.1 M	13.8 M	13.6 M	12.8 M	15.2 M	-1.2	1.02	-1.1	585.4 M	-726.7 M	-1.4 B	181	108	61.2	43.8
903	1399/07/14	66,100	4.99	7.2 B	1.1 M	2.25	1.56	21.1 M	13.7 M	13.9 M	9.1 M	12.4 M	15.2 M	2.32	1.1	-1.1	674.6 M	-1.1 B	-1.4 B	133	235	38.8	29.5
904	1399/07/13	63,970	3.14	2.4 B	370.4 K	0.75	0.5	6.4 M	10.1 M	13.2 M	9.6 M	12.5 M	15.7 M	-1.5	-1.24	-1.19	-1.3 B	-1.2 B	-1.4 B	74	181	19.9	73.2
905	1399/07/12	62,040	2.78	3.8 B	599.9 K	1.25	0.78	9.8 M	10.0 M	13.4 M	13.9 M	13.6 M	16.5 M	-1.41	-1.37	-1.23	-1.3 B	-1.3 B	-1.6 B	118	178	30.9	65.8
906	1399/07/09	62,930	4.6	5.9 B	969.9 K	2.38	1.34	14.6 M	10.6 M	13.2 M	19.0 M	14.1 M	16.8 M	-1.3	-1.33	-1.27	-2.3 B	-1.4 B	-1.7 B	87	189	21.6	61.2
907	1399/07/08	60,100	0.6	2.5 B	418.4 K	0.87	0.59	12.8 M	9.2 M	13.1 M	11.4 M	13.5 M	16.8 M	1.12	-1.47	-1.29	-1.1 B	-1.5 B	-1.6 B	98	206	49.4	92.5
908	1399/07/07	56,960	-4.99	648.9 M	111.3 K	0.18	0.15	5.5 M	7.8 M	13.0 M	5.8 M	14.6 M	17.3 M	-1.07	-1.87	-1.33	-199.2 M	-2.0 B	-1.6 B	75	104	63.0	93.7
909	1399/07/06	62,900	4.97	2.3 B	386.5 K	0.57	0.48	6.5 M	7.9 M	13.2 M	15.2 M	18.5 M	17.7 M	-2.33	-2.35	-1.34	-1.7 B	-2.7 B	-1.6 B	91	148	25.5	97.0
910	1399/07/05	61,140	5.0	3.1 B	510.9 K	0.67	0.55	12.4 M	7.8 M	13.5 M	15.9 M	20.3 M	17.6 M	-1.29	-2.6	-1.3	-1.5 B	-3.1 B	-1.5 B	122	192	48.4	98.0
911	1399/07/02	59,320	4.99	3.6 B	608.2 K	0.58	0.66	6.8 M	6.2 M	15.3 M	16.1 M	19.3 M	20.3 M	-2.38	-3.11	-1.32	-2.9 B	-3.4 B	-1.8 B	81	213	15.3	95.8
912	1399/07/01	57,640	4.99	4.5 B	797.5 K	0.54	0.91	5.7 M	13.7 M	15.8 M	15.4 M	20.7 M	20.4 M	-2.69	-1.51	-1.29	-3.9 B	-3.1 B	-1.7 B	90	289	11.4	98.3
913	1399/06/31	54,880	-4.99	4.6 B	833.3 K	0.54	0.97	1.9 M	24.0 M	15.7 M	58.9 M	23.0 M	20.8 M	-31.05	1.04	-1.33	-3.4 B	-1.4 B	-1.5 B	24	59	1.0	76.0
914	1399/06/30	56,950	-4.99	3.8 B	669.1 K	0.45	0.8	5.3 M	21.3 M	16.1 M	26.6 M	18.9 M	20.6 M	-4.98	1.13	-1.28	-3.5 B	-1.4 B	-1.3 B	55	144	7.7	100.0
915	1399/06/29	60,000	0.65	5.3 B	884.9 K	0.67	1.03	7.6 M	21.7 M	16.1 M	13.6 M	17.0 M	20.3 M	-1.79	1.27	-1.27	-3.0 B	-844.2 M	-1.1 B	106	280	15.1	71.6
916	1399/06/26	61,000	4.49	12.2 B	2.0 M	2.01	2.53	25.1 M	21.1 M	17.9 M	22.3 M	16.5 M	21.3 M	1.12	1.28	-1.19	-1.7 B	-219.5 M	-906.7 M	185	283	38.1	51.9
917	1399/06/25	58,420	5.0	17.4 B	3.0 M	7.01	4.32	37.1 M	17.6 M	17.0 M	24.0 M	12.9 M	20.3 M	1.54	1.36	-1.2	4.9 B	-216.6 M	-903.0 M	235	160	50.2	22.1
918	1399/06/24	55,310	1.95	6.4 B	1.2 M	5.88	1.78	8.3 M	7.0 M	15.1 M	14.7 M	10.9 M	19.8 M	-1.78	-1.55	-1.31	-3.6 B	-1.2 B	-1.2 B	159	333	20.5	76.2
919	1399/06/23	52,390	-4.99	1.6 B	306.5 K	1.01	0.44	8.5 M	6.0 M	15.4 M	10.0 M	8.4 M	21.0 M	-1.17	-1.4	-1.36	-834.9 M	-459.5 M	-1.1 B	46	123	24.3	76.1
920	1399/06/22	52,570	-4.99	746.3 M	137.9 K	0.28	0.19	6.0 M	7.5 M	15.5 M	4.8 M	13.6 M	22.1 M	1.23	-1.82	-1.43	125.6 M	-978.1 M	-1.2 B	121	123	96.5	79.7
921	1399/06/19	54,130	-4.99	2.8 B	517.4 K	1.21	0.66	6.5 M	7.4 M	15.9 M	9.2 M	17.1 M	22.3 M	-1.41	-2.29	-1.4	-1.7 B	-2.0 B	-1.3 B	116	264	26.9	86.0
922	1399/06/18	54,150	-4.98	29.0 M	5.4 K	0.01	0.01	1.7 M	7.5 M	16.7 M	29.0 M	22.5 M	25.3 M	-17.0	-2.98	-1.52	0.0	-1.7 B	-1.5 B	17	1	100.0	100.0
923	1399/06/17	54,190	-5.0	78.0 M	14.4 K	0.03	0.01	2.5 M	7.7 M	17.9 M	0.0	22.9 M	22.6 M	0.0	-2.99	-1.26	78.0 M	-1.7 B	-1.6 B	31	0	100.0	0.0
924	1399/06/16	56,850	-5.0	4.8 B	846.1 K	1.12	0.72	12.4 M	9.9 M	17.5 M	25.3 M	21.9 M	21.8 M	-2.04	-2.21	-1.24	-3.4 B	-2.1 B	-1.8 B	111	190	28.5	99.6
925	1399/06/15	59,760	-4.99	6.6 B	1.1 M	0.96	0.96	5.4 M	10.8 M	19.0 M	18.8 M	18.5 M	24.5 M	-3.46	-1.72	-1.29	-4.8 B	-922.2 M	-1.5 B	97	283	8.0	80.5
926	1399/06/12	60,420	-4.99	990.1 M	163.9 K	0.14	0.11	1.7 M	17.8 M	20.5 M	183.3 M	31.1 M	24.1 M	-109.74	-1.74	-1.18	-526.5 M	-1.6 B	-1.1 B	14	3	2.4	55.5
927	1399/06/11	60,570	-4.99	236.1 M	39.0 K	0.03	0.03	5.9 M	18.3 M	21.3 M	236.1 M	28.3 M	23.7 M	-40.0	-1.55	-1.11	0.0	-1.6 B	-227.9 M	40	1	100.0	100.0
928	1399/06/10	63,100	-4.8	4.2 B	662.2 K	0.58	0.41	12.4 M	17.3 M	20.9 M	19.3 M	27.7 M	23.0 M	-1.55	-1.6	-1.1	-1.5 B	-1.6 B	-12.1 M	168	188	49.7	86.5
929	1399/06/05	66,280	4.99	11.9 B	1.8 M	2.26	1.13	13.4 M	19.1 M	22.0 M	7.7 M	31.7 M	22.0 M	1.74	-1.66	1.0	2.3 B	-1.4 B	339.5 M	219	87	24.5	5.6
930	1399/06/04	67,000	4.98	19.7 B	3.1 M	6.64	2.1	26.6 M	19.4 M	22.1 M	40.1 M	34.7 M	21.1 M	-1.51	-1.79	1.05	-8.0 B	-1.8 B	58.8 M	295	395	39.9	80.6
931	1399/06/03	61,520	-4.99	1.7 B	280.3 K	0.46	0.18	19.7 M	20.4 M	21.3 M	15.9 M	24.1 M	19.5 M	1.24	-1.18	1.09	-461.5 M	120.7 M	336.8 M	65	110	73.6	100.0
932	1399/06/02	61,660	-4.99	212.1 M	34.4 K	0.05	0.02	2.6 M	18.6 M	20.4 M	11.8 M	20.5 M	18.9 M	-4.61	-1.1	1.08	0.0	-108.3 M	358.7 M	83	18	100.0	100.0
933	1399/06/01	63,460	-5.0	2.9 B	453.4 K	0.64	0.26	23.0 M	20.8 M	19.9 M	45.8 M	19.7 M	18.8 M	-1.99	1.06	1.06	-635.1 M	-368.9 M	385.5 M	98	63	78.0	100.0
934	1399/05/29	63,930	-4.99	660.6 M	103.3 K	0.11	0.05	7.3 M	19.0 M	20.2 M	22.8 M	19.4 M	18.9 M	-3.1	-1.02	1.07	0.0	-526.9 M	126.1 M	90	29	100.0	100.0
935	1399/05/28	64,900	0.62	9.9 B	1.5 M	1.95	0.72	30.2 M	19.4 M	19.8 M	23.4 M	21.4 M	19.1 M	1.29	-1.1	1.04	1.7 B	-930.4 M	-409.5 M	249	249	75.7	58.6
936	1399/05/27	66,980	0.9	6.3 B	976.6 K	1.08	0.46	13.4 M	14.7 M	18.5 M	13.3 M	19.5 M	21.2 M	1.01	-1.32	-1.14	-1.6 B	-1.9 B	-1.6 B	186	308	39.5	65.0
937	1399/05/26	65,800	-5.0	3.9 B	586.2 K	0.55	0.24	21.1 M	16.5 M	18.7 M	16.6 M	27.6 M	22.1 M	1.28	-1.67	-1.18	-1.3 B	-2.6 B	-1.7 B	114	224	62.5	96.2
938	1399/05/25	67,540	-4.99	2.6 B	377.5 K	0.23	0.13	10.5 M	19.2 M	18.2 M	44.8 M	21.5 M	23.4 M	-4.28	-1.12	-1.29	-1.4 B	-2.6 B	-2.8 B	108	57	44.2	100.0
939	1399/05/22	70,720	-5.0	8.3 B	1.2 M	0.53	0.4	14.8 M	18.3 M	17.6 M	34.3 M	19.6 M	25.3 M	-2.32	-1.07	-1.43	-2.0 B	-3.4 B	-4.4 B	172	133	30.7	55.1
940	1399/05/21	74,430	-4.97	5.0 B	671.0 K	0.3	0.23	14.4 M	20.4 M	17.4 M	16.6 M	24.6 M	25.6 M	-1.15	-1.2	-1.47	-3.1 B	-2.4 B	-4.5 B	129	300	37.3	100.0
941	1399/05/20	78,230	-4.99	13.7 B	1.7 M	0.54	0.6	19.3 M	22.9 M	17.0 M	45.1 M	24.2 M	26.0 M	-2.34	-1.05	-1.52	-5.3 B	-999.9 M	-4.3 B	242	222	34.2	73.3
942	1399/05/19	83,600	2.28	11.1 B	1.4 M	0.43	0.4	25.4 M	24.0 M	16.4 M	12.9 M	21.6 M	26.5 M	1.97	1.11	-1.61	-1.0 B	3.4 B	-4.3 B	364	798	83.3	92.7
943	1399/05/15	81,700	-5.0	26.1 B	3.2 M	1.06	0.98	14.1 M	22.4 M	18.5 M	17.4 M	23.6 M	32.3 M	-1.24	-1.06	-1.74	-5.5 B	4.5 B	-4.6 B	415	651	22.3	43.3
944	1399/05/14	83,100	-3.12	35.3 B	4.1 M	1.67	1.32	21.6 M	24.9 M	19.3 M	41.2 M	22.3 M	33.3 M	-1.9	1.12	-1.72	2.8 B	6.7 B	-4.1 B	1,475	708	90.5	82.6
945	1399/05/13	85,780	4.99	6.4 B	745.4 K	0.3	0.24	206.8 M	26.3 M	19.3 M	9.4 M	12.3 M	32.1 M	22.01	2.13	-1.67	4.1 B	5.4 B	-4.2 B	30	224	97.0	32.9
946	1399/05/12	81,700	5.0	54.1 B	6.6 M	4.65	2.3	25.9 M	21.7 M	19.3 M	15.7 M	12.9 M	32.5 M	1.65	1.68	-1.68	16.6 B	4.1 B	-4.1 B	781	228	37.3	6.6
947	1399/05/11	77,810	4.99	6.7 B	855.2 K	0.51	0.3	13.7 M	17.2 M	19.3 M	7.5 M	12.2 M	32.5 M	1.81	1.41	-1.68	4.3 B	794.0 M	-4.7 B	430	207	88.3	23.5
948	1399/05/08	76,700	5.0	20.6 B	2.8 M	1.64	0.91	32.7 M	16.5 M	20.1 M	13.8 M	13.2 M	33.6 M	2.37	1.25	-1.67	5.5 B	38.3 M	-4.9 B	459	691	73.0	46.3
949	1399/05/07	73,300	-2.45	9.5 B	1.3 M	0.6	0.43	17.6 M	14.8 M	22.3 M	12.2 M	15.7 M	36.3 M	1.44	-1.06	-1.63	-3.4 B	-2.2 B	-4.3 B	297	703	55.4	90.9
950	1399/05/06	75,010	-4.99	6.7 B	897.6 K	0.32	0.3	8.3 M	13.8 M	22.9 M	14.0 M	18.0 M	37.8 M	-1.69	-1.31	-1.65	-2.5 B	-3.7 B	-4.0 B	271	335	33.3	69.7
951	1399/05/05	76,900	-1.42	10.3 B	1.3 M	0.43	0.43	10.6 M	13.2 M	24.0 M	10.7 M	25.2 M	38.3 M	0.99	-1.9	-1.6	-22.9 M	-7.6 B	-3.5 B	512	510	53.0	53.2
952	1399/05/04	75,600	0.87	16.2 B	2.1 M	0.52	0.71	12.2 M	14.2 M	25.1 M	16.3 M	29.6 M	39.3 M	-1.34	-2.08	-1.57	536.7 M	-8.4 B	-3.4 B	605	418	45.5	42.2
953	1399/05/01	73,720	-4.99	21.6 B	2.9 M	0.54	0.98	25.1 M	14.4 M	26.3 M	22.7 M	32.8 M	39.9 M	1.11	-2.28	-1.52	-5.8 B	-13.0 B	-3.3 B	454	760	52.7	79.7
954	1399/04/31	77,570	-5.0	28.0 B	3.6 M	0.73	1.25	11.6 M	12.9 M	27.9 M	21.0 M	36.8 M	40.9 M	-1.81	-2.87	-1.47	-10.7 B	-18.7 B	-2.2 B	498	786	20.6	58.8
955	1399/04/30	79,870	-5.0	32.4 B	4.0 M	0.95	1.42	10.2 M	12.5 M	28.4 M	53.7 M	42.0 M	41.4 M	-5.24	-3.36	-1.46	-21.7 B	-17.2 B	-1.1 B	858	568	27.1	94.2
956	1399/04/29	84,200	0.11	21.4 B	2.5 M	0.63	0.92	19.9 M	12.3 M	29.0 M	57.6 M	40.0 M	38.7 M	-2.89	-3.24	-1.33	-4.3 B	-12.8 B	-150.7 M	186	139	17.3	37.4
957	1399/04/23	84,000	-3.31	59.1 B	6.9 M	1.46	2.81	13.0 M	11.6 M	28.3 M	34.6 M	41.1 M	36.6 M	-2.67	-3.54	-1.29	-22.4 B	-12.9 B	-124.4 M	708	912	15.6	53.4
958	1399/04/22	85,500	2.16	84.6 B	9.7 M	3.24	4.75	13.8 M	19.1 M	28.8 M	38.3 M	55.5 M	35.4 M	-2.76	-2.9	-1.23	-34.4 B	-10.0 B	882.7 M	1,510	1,445	24.7	65.4
959	1399/04/21	83,690	-4.99	12.4 B	1.5 M	0.52	0.72	5.9 M	23.1 M	31.2 M	164.7 M	70.6 M	33.6 M	-27.95	-3.06	-1.08	-3.0 B	-2.1 B	2.6 B	265	28	12.5	37.1
960	1399/04/18	85,040	-4.99	1.6 B	190.1 K	0.06	0.09	4.9 M	25.0 M	31.2 M	538.8 M	60.9 M	32.0 M	-110.0	-2.43	-1.03	0.0	-1.2 B	2.7 B	330	3	100.0	100.0
961	1399/04/17	89,160	-5.0	16.9 B	1.9 M	0.63	0.86	11.1 M	28.3 M	31.8 M	58.2 M	56.3 M	31.2 M	-5.26	-1.99	1.02	-4.6 B	-233.0 M	2.7 B	1,112	290	72.9	100.0
962	1399/04/16	91,700	-0.77	98.0 B	10.4 M	9.26	5.74	29.3 M	37.0 M	34.0 M	73.5 M	51.6 M	28.4 M	-2.5	-1.39	1.2	-7.8 B	1.6 B	2.8 B	2,459	1,088	73.6	81.5
963	1399/04/15	92,410	5.0	9.3 B	1.0 M	0.48	0.55	299.3 M	104.3 M	35.4 M	38.3 M	26.3 M	18.5 M	7.82	3.97	1.91	5.0 B	3.2 B	3.2 B	31	112	100.0	46.2
964	1399/04/14	88,010	5.0	7.3 B	825.8 K	0.38	0.44	125.7 M	88.8 M	32.6 M	10.8 M	38.5 M	17.5 M	11.68	2.3	1.86	1.4 B	5.6 B	2.9 B	31	236	53.6	34.9
965	1399/04/11	83,820	5.0	11.9 B	1.4 M	0.67	0.77	68.8 M	93.2 M	31.3 M	21.4 M	41.0 M	17.6 M	3.21	2.27	1.78	4.8 B	6.1 B	2.8 B	128	186	74.2	33.5
966	1399/04/10	79,830	5.0	10.9 B	1.4 M	0.69	0.72	101.6 M	107.8 M	28.6 M	8.5 M	40.3 M	17.0 M	11.96	2.68	1.68	4.7 B	6.5 B	2.6 B	60	163	56.0	12.7
967	1399/04/07	76,030	5.0	7.8 B	1.0 M	0.54	0.53	83.3 M	112.8 M	27.2 M	122.3 M	38.5 M	17.0 M	-1.47	2.93	1.6	0.0	6.2 B	2.2 B	94	64	100.0	100.0
968	1399/04/04	72,490	5.0	42.5 B	5.9 M	4.39	3.16	91.7 M	122.4 M	25.8 M	72.4 M	27.3 M	16.3 M	1.27	4.48	1.58	17.3 B	6.6 B	2.0 B	405	274	87.4	46.7
969	1399/04/03	69,040	4.99	7.5 B	1.1 M	0.67	0.58	292.7 M	187.5 M	19.9 M	13.5 M	7.7 M	13.9 M	21.75	24.38	1.43	3.8 B	6.5 B	1.1 B	21	176	81.7	31.5
970	1399/04/02	65,760	5.0	7.7 B	1.2 M	0.65	0.63	350.8 M	56.4 M	19.2 M	6.9 M	7.6 M	13.7 M	50.51	7.43	1.41	6.9 B	7.8 B	889.1 M	22	125	100.0	11.2
971	1399/04/01	63,310	4.99	4.2 B	667.2 K	0.33	0.34	248.5 M	32.8 M	18.5 M	5.5 M	12.2 M	13.5 M	45.07	2.68	1.36	3.2 B	5.9 B	631.1 M	17	192	100.0	25.1
972	1399/03/31	60,850	4.99	4.2 B	697.8 K	0.33	0.35	275.3 M	25.4 M	17.7 M	6.7 M	13.4 M	14.2 M	40.83	1.9	1.25	2.0 B	4.5 B	405.2 M	11	154	71.3	24.5
973	1399/03/27	57,960	5.0	17.7 B	3.1 M	1.73	1.53	130.1 M	21.3 M	17.7 M	5.7 M	13.6 M	14.0 M	22.94	1.56	1.27	16.7 B	3.7 B	440.8 M	136	178	100.0	5.7
974	1399/03/26	55,210	4.98	14.1 B	2.5 M	1.64	1.23	21.8 M	13.8 M	15.4 M	10.1 M	14.7 M	14.3 M	2.17	-1.06	1.07	10.1 B	212.8 M	-710.1 M	641	386	99.3	27.6
975	1399/03/25	54,490	3.4	11.0 B	2.1 M	1.32	0.93	13.2 M	11.2 M	14.5 M	19.9 M	16.1 M	14.8 M	-1.51	-1.44	-1.02	-2.3 B	-2.0 B	-1.5 B	639	538	76.6	97.6
976	1399/03/24	52,470	0.02	9.8 B	1.9 M	1.06	0.68	7.3 M	10.5 M	14.3 M	13.7 M	14.7 M	15.4 M	-1.88	-1.4	-1.07	-3.8 B	-1.6 B	-2.0 B	383	480	28.5	67.1
977	1399/03/21	53,000	0.28	4.8 B	923.6 K	0.43	0.3	7.3 M	12.9 M	15.9 M	12.1 M	15.3 M	15.4 M	-1.66	-1.19	1.03	-2.2 B	-1.1 B	-1.2 B	323	380	48.6	94.7
978	1399/03/20	52,416	-2.68	7.3 B	1.4 M	0.65	0.45	13.2 M	15.4 M	16.8 M	16.0 M	16.2 M	15.8 M	-1.21	-1.05	1.07	-707.0 M	-697.2 M	-1.0 B	304	295	54.7	64.4
979	1399/03/19	53,200	-1.0	8.2 B	1.5 M	0.72	0.47	13.7 M	15.8 M	16.9 M	18.3 M	14.9 M	15.6 M	-1.34	1.06	1.08	-1.1 B	-648.7 M	-1.0 B	372	337	62.0	75.0
980	1399/03/18	53,737	5.0	11.9 B	2.2 M	1.16	0.67	11.6 M	17.0 M	17.2 M	14.2 M	14.5 M	15.2 M	-1.23	1.18	1.13	-170.2 M	-487.9 M	-1.1 B	214	186	20.9	22.3
981	1399/03/17	52,300	3.46	13.9 B	2.7 M	1.49	0.82	16.3 M	15.7 M	17.0 M	15.7 M	13.7 M	15.5 M	1.04	1.15	1.1	-1.1 B	-655.3 M	-1.4 B	515	606	60.6	68.6
982	1399/03/13	51,065	4.99	14.9 B	2.9 M	1.84	0.87	20.0 M	16.5 M	16.6 M	16.2 M	13.7 M	15.3 M	1.24	1.21	1.09	-424.0 M	-811.3 M	-1.4 B	367	480	49.5	52.4
983	1399/03/12	49,355	1.9	6.5 B	1.3 M	0.61	0.39	15.5 M	15.3 M	16.2 M	10.2 M	14.2 M	15.6 M	1.53	1.07	1.04	-464.8 M	-1.7 B	-1.3 B	267	453	63.6	70.8
984	1399/03/11	47,800	-2.0	6.9 B	1.4 M	0.66	0.4	19.6 M	14.2 M	16.0 M	15.4 M	14.5 M	15.7 M	1.27	-1.02	1.02	-265.1 M	-1.5 B	-1.2 B	319	422	90.7	94.6
985	1399/03/10	48,700	-0.01	5.3 B	1.1 M	0.5	0.29	9.2 M	14.1 M	15.4 M	10.8 M	13.5 M	15.4 M	-1.17	1.04	-1.0	-1.0 B	-1.7 B	-1.2 B	463	491	80.9	100.0
986	1399/03/07	50,200	2.23	11.2 B	2.3 M	1.05	0.59	19.8 M	16.8 M	15.1 M	15.3 M	13.3 M	15.5 M	1.29	1.26	-1.02	-1.9 B	-1.2 B	-1.7 B	410	653	72.6	89.6
987	1399/03/06	48,953	-5.0	9.2 B	1.9 M	0.86	0.44	13.8 M	15.5 M	14.5 M	19.6 M	14.5 M	15.5 M	-1.42	1.07	-1.07	-4.7 B	-1.0 B	-1.9 B	286	440	42.9	94.1
988	1399/03/03	52,643	3.93	21.8 B	4.2 M	2.26	1.05	12.5 M	18.3 M	14.8 M	12.8 M	12.0 M	15.6 M	-1.03	1.52	-1.06	459.3 M	435.5 M	-1.9 B	894	834	51.1	49.0
989	1399/02/31	50,654	5.0	6.6 B	1.3 M	0.53	0.32	210.9 M	22.2 M	15.2 M	8.1 M	13.1 M	15.7 M	25.99	1.7	-1.03	-1.3 B	-923.6 M	-1.8 B	7	345	22.3	42.4
990	1399/02/30	48,384	5.0	5.2 B	1.1 M	0.32	0.26	143.6 M	16.9 M	15.0 M	3.8 M	15.4 M	15.9 M	37.37	1.1	-1.07	1.7 B	-1.9 B	-1.8 B	17	195	46.8	14.4
991	1399/02/29	46,103	5.0	11.2 B	2.4 M	0.46	0.56	14.5 M	14.1 M	14.8 M	27.9 M	19.0 M	15.8 M	-1.92	-1.35	-1.06	-1.4 B	-4.6 B	-2.0 B	388	250	50.5	62.6
992	1399/02/28	44,041	5.0	7.8 B	1.8 M	0.28	0.41	42.9 M	17.9 M	14.8 M	7.6 M	17.5 M	15.6 M	5.67	1.02	-1.05	2.7 B	-1.9 B	-1.9 B	129	374	70.8	36.2
993	1399/02/27	42,801	-1.63	11.7 B	2.8 M	0.45	0.65	11.8 M	18.0 M	14.4 M	16.1 M	19.0 M	15.8 M	-1.36	-1.06	-1.1	-6.3 B	-2.2 B	-1.8 B	296	613	29.9	84.0
994	1399/02/24	42,000	-3.22	18.2 B	4.2 M	0.67	0.99	11.5 M	18.3 M	14.2 M	17.7 M	18.8 M	15.6 M	-1.54	-1.03	-1.1	-6.1 B	-1.1 B	-1.4 B	570	713	35.8	69.2
995	1399/02/23	41,410	-4.75	24.0 B	5.5 M	0.96	1.36	11.8 M	20.0 M	14.3 M	24.5 M	17.1 M	14.7 M	-2.07	1.17	-1.02	-11.7 B	-224.5 M	-1.2 B	781	854	38.5	87.2
996	1399/02/22	43,601	5.0	51.3 B	11.8 M	3.01	3.29	28.2 M	21.4 M	14.2 M	14.4 M	15.3 M	13.6 M	1.96	1.39	1.04	12.1 B	906.8 M	-642.3 M	679	489	37.4	13.8
997	1399/02/21	41,529	5.0	29.3 B	7.1 M	2.07	2.14	26.4 M	16.1 M	12.8 M	19.9 M	14.9 M	13.4 M	1.33	1.08	-1.05	1.1 B	-1.9 B	-1.3 B	398	474	35.8	32.2
998	1399/02/20	39,552	5.0	9.2 B	2.3 M	0.66	0.71	12.3 M	13.7 M	11.9 M	10.6 M	15.3 M	13.0 M	1.16	-1.12	-1.09	-1.0 B	-1.8 B	-1.4 B	168	292	22.4	33.6
999	1399/02/17	38,700	4.7	16.6 B	4.4 M	1.28	1.38	18.9 M	13.4 M	11.6 M	12.2 M	15.6 M	12.8 M	1.55	-1.16	-1.11	-1.6 B	-1.5 B	-1.5 B	490	889	55.8	65.4
1000	1399/02/16	36,631	-5.0	12.1 B	3.3 M	0.85	1.04	11.1 M	11.8 M	11.3 M	20.2 M	15.6 M	12.5 M	-1.82	-1.32	-1.11	-6.0 B	-1.1 B	-1.5 B	377	506	34.6	84.4
1001	1399/02/15	38,554	-1.88	9.9 B	2.6 M	0.6	0.8	11.2 M	10.9 M	11.1 M	12.9 M	14.2 M	11.8 M	-1.16	-1.31	-1.06	-2.1 B	-2.2 B	-1.2 B	617	695	70.1	91.2
1002	1399/02/14	39,000	4.21	17.8 B	4.5 M	0.91	1.45	14.0 M	10.6 M	10.5 M	24.7 M	14.9 M	11.6 M	-1.77	-1.41	-1.1	1.8 B	-2.9 B	-1.3 B	774	364	61.0	50.7
1003	1399/02/13	37,426	5.0	11.3 B	3.0 M	0.66	0.95	11.2 M	11.6 M	9.9 M	13.2 M	15.0 M	11.0 M	-1.18	-1.29	-1.12	514.5 M	-4.1 B	-1.5 B	439	333	43.2	38.7
1004	1399/02/10	35,810	5.0	13.4 B	3.8 M	0.92	1.18	10.6 M	12.3 M	9.5 M	10.9 M	14.7 M	11.0 M	-1.03	-1.19	-1.16	314.9 M	-3.8 B	-1.7 B	704	656	55.8	53.4
1005	1399/02/09	35,313	0.62	18.2 B	5.4 M	1.47	1.72	7.4 M	12.6 M	9.4 M	13.8 M	15.5 M	11.1 M	-1.87	-1.23	-1.19	-11.5 B	-4.1 B	-1.7 B	748	1,239	30.2	93.4
1006	1399/02/08	33,902	-4.78	15.7 B	4.5 M	1.18	1.45	10.0 M	15.1 M	9.1 M	16.3 M	14.9 M	10.8 M	-1.62	1.02	-1.19	-5.6 B	-2.1 B	-981.4 M	808	840	51.4	86.7
1007	1399/02/07	35,985	5.0	29.5 B	8.3 M	3.0	2.96	18.3 M	17.2 M	8.7 M	18.8 M	15.1 M	10.5 M	-1.02	1.13	-1.2	-4.4 B	-1.0 B	-575.9 M	786	1,001	48.8	63.6
1008	1399/02/06	34,272	5.0	3.2 B	946.8 K	0.33	0.33	41.1 M	15.1 M	8.1 M	6.0 M	13.0 M	9.8 M	6.81	1.16	-1.21	2.0 B	916.7 M	-232.7 M	74	180	93.7	33.5
1009	1399/02/02	33,000	4.12	4.4 B	1.3 M	0.41	0.46	10.5 M	13.1 M	7.8 M	15.3 M	12.8 M	9.9 M	-1.45	1.03	-1.28	-1.2 B	639.1 M	-379.2 M	232	235	55.3	81.4
1010	1399/02/01	31,852	5.0	10.1 B	3.2 M	1.08	1.09	17.6 M	13.4 M	7.5 M	10.1 M	10.4 M	9.9 M	1.75	1.29	-1.31	-1.5 B	614.5 M	-379.4 M	329	725	57.1	72.1
1011	1399/01/31	29,399	1.65	15.8 B	5.2 M	2.18	1.85	15.1 M	11.8 M	7.2 M	18.5 M	10.1 M	9.9 M	-1.23	1.17	-1.38	-11.5 M	843.8 M	-208.8 M	601	490	57.5	57.6
1012	1399/01/30	28,956	5.0	9.1 B	3.1 M	1.51	1.06	12.7 M	10.1 M	6.8 M	13.6 M	8.7 M	9.7 M	-1.07	1.16	-1.42	5.3 B	556.7 M	-297.7 M	709	272	99.5	40.9
1013	1399/01/27	27,700	4.69	4.2 B	1.5 M	0.71	0.47	8.8 M	8.5 M	6.5 M	8.1 M	8.3 M	10.0 M	1.08	1.02	-1.54	565.4 M	-713.2 M	-736.2 M	404	366	84.4	70.9
1014	1399/01/26	26,351	-4.58	8.4 B	3.2 M	1.6	0.94	13.6 M	7.8 M	6.7 M	7.0 M	8.4 M	10.1 M	1.96	-1.08	-1.51	-1.3 B	-1.4 B	-656.3 M	461	1,086	75.2	90.4
1015	1399/01/25	27,235	-4.06	4.7 B	1.7 M	0.82	0.52	7.7 M	7.3 M	6.7 M	8.2 M	8.5 M	10.8 M	-1.06	-1.16	-1.63	-363.0 M	-1.2 B	-855.4 M	553	567	90.1	97.7
1016	1399/01/24	28,000	-2.87	6.8 B	2.4 M	1.03	0.71	7.7 M	7.5 M	6.6 M	10.4 M	8.2 M	11.0 M	-1.35	-1.09	-1.68	-1.4 B	-1.4 B	-897.6 M	641	612	72.6	93.8
1017	1399/01/23	28,168	-5.0	4.5 B	1.6 M	0.59	0.43	5.7 M	6.8 M	6.6 M	9.0 M	8.5 M	11.2 M	-1.58	-1.24	-1.69	-1.0 B	-1.8 B	-1.0 B	571	477	71.8	94.9
1018	1399/01/20	30,000	1.65	5.2 B	1.8 M	0.56	0.43	4.8 M	6.7 M	6.7 M	8.5 M	8.5 M	12.0 M	-1.76	-1.27	-1.8	-2.8 B	-2.2 B	-1.5 B	497	611	46.2	100.0
1019	1399/01/19	29,744	5.0	7.1 B	2.4 M	0.7	0.59	10.9 M	6.8 M	7.1 M	6.9 M	9.0 M	13.3 M	1.58	-1.31	-1.88	-491.2 M	-2.1 B	-1.6 B	459	798	70.7	77.6
1020	1399/01/18	28,700	-1.42	6.6 B	2.3 M	0.61	0.51	8.6 M	6.9 M	7.2 M	7.1 M	10.1 M	13.8 M	1.21	-1.46	-1.93	-1.2 B	-2.0 B	-1.5 B	586	881	76.8	95.8
1021	1399/01/17	29,000	-4.02	10.4 B	3.6 M	0.92	0.71	5.7 M	6.6 M	7.5 M	10.6 M	10.4 M	15.0 M	-1.87	-1.58	-2.01	-3.5 B	-1.2 B	-1.7 B	1,218	977	66.7	99.8
1022	1399/01/16	30,400	1.17	10.1 B	3.4 M	0.9	0.68	5.8 M	6.7 M	8.3 M	8.7 M	10.6 M	16.2 M	-1.5	-1.58	-1.95	-3.1 B	-34.5 M	-1.4 B	1,192	1,157	68.7	99.8
1023	1399/01/11	29,980	-5.0	12.2 B	4.0 M	1.19	0.85	6.6 M	6.8 M	8.6 M	10.9 M	11.0 M	16.9 M	-1.64	-1.61	-1.97	-2.3 B	1.1 B	-1.2 B	1,347	1,034	73.4	92.4
1024	1399/01/10	31,007	1.81	12.3 B	3.9 M	1.27	0.83	8.8 M	6.6 M	8.8 M	14.1 M	11.2 M	17.4 M	-1.59	-1.7	-1.98	334.6 M	1.4 B	-1.0 B	1,115	677	80.3	77.5
1025	1399/01/09	31,050	5.0	12.2 B	4.0 M	1.4	0.87	6.3 M	5.8 M	8.9 M	9.3 M	10.5 M	17.4 M	-1.48	-1.82	-1.95	2.4 B	1.1 B	-1.0 B	1,907	1,028	97.7	78.1
1026	1399/01/06	29,665	5.0	12.5 B	4.2 M	1.61	0.85	6.6 M	5.5 M	9.4 M	12.0 M	11.3 M	18.2 M	-1.82	-2.06	-1.94	2.6 B	961.9 M	-1.0 B	1,677	708	88.4	68.0
1027	1399/01/05	28,419	5.0	6.7 B	2.4 M	0.72	0.48	6.4 M	5.0 M	10.4 M	8.9 M	11.5 M	18.4 M	-1.38	-2.28	-1.77	2.5 B	94.1 M	-764.5 M	936	396	90.1	52.8
1028	1398/12/28	27,830	10.19	6.8 B	2.5 M	0.61	0.5	4.3 M	4.7 M	10.5 M	12.0 M	13.5 M	18.7 M	-2.79	-2.87	-1.78	-976.9 M	-1.1 B	-1.0 B	807	371	50.7	65.0
1029	1398/12/27	25,661	0.27	5.7 B	2.2 M	0.46	0.45	4.0 M	6.0 M	10.9 M	11.5 M	13.5 M	18.8 M	-2.88	-2.25	-1.73	-1.2 B	-469.1 M	-998.3 M	847	395	59.4	79.8
1030	1398/12/26	25,999	6.8	7.6 B	3.0 M	0.66	0.58	5.1 M	7.1 M	11.2 M	11.9 M	15.2 M	18.9 M	-2.33	-2.14	-1.69	1.9 B	-1.3 B	-914.1 M	1,079	304	72.7	47.7
1031	1398/12/25	25,150	4.46	7.4 B	3.0 M	0.66	0.59	5.1 M	7.4 M	11.7 M	12.9 M	16.1 M	18.9 M	-2.51	-2.18	-1.62	-1.8 B	-1.9 B	-950.0 M	912	502	63.7	88.0
1032	1398/12/24	23,781	-3.6	13.8 B	5.7 M	1.15	1.15	4.8 M	8.3 M	12.1 M	17.5 M	16.2 M	18.9 M	-3.63	-1.94	-1.56	-3.5 B	-2.4 B	-963.8 M	1,272	548	44.6	69.8
1033	1398/12/21	24,966	5.0	16.6 B	6.7 M	1.16	1.4	13.7 M	9.4 M	12.7 M	12.4 M	18.1 M	18.7 M	1.1	-1.92	-1.47	2.2 B	-3.7 B	-797.7 M	643	536	53.3	40.2
1034	1398/12/20	23,712	-5.0	14.7 B	6.2 M	1.24	1.28	10.0 M	9.1 M	12.6 M	18.4 M	21.8 M	18.9 M	-1.83	-2.4	-1.5	-5.3 B	-5.2 B	-877.4 M	875	764	59.7	95.4
1035	1398/12/19	24,154	-5.0	1.7 B	687.6 K	0.1	0.13	2.2 M	9.5 M	12.8 M	50.3 M	22.5 M	19.1 M	-22.99	-2.37	-1.49	-1.2 B	-3.9 B	-749.0 M	207	33	27.3	100.0
1036	1398/12/17	25,287	-5.0	9.5 B	3.7 M	0.42	0.73	9.9 M	10.6 M	13.0 M	13.9 M	23.0 M	19.2 M	-1.4	-2.17	-1.47	-4.2 B	-4.5 B	-830.4 M	531	685	55.5	100.0
1037	1398/12/14	26,500	0.51	19.8 B	7.4 M	0.97	1.49	7.4 M	12.6 M	12.9 M	24.6 M	25.8 M	19.5 M	-3.31	-2.05	-1.51	-9.9 B	-3.3 B	-660.3 M	1,044	720	39.2	89.4
1038	1398/12/13	26,730	4.99	28.4 B	10.8 M	1.9	2.1	9.9 M	14.0 M	13.3 M	27.0 M	25.5 M	18.8 M	-2.72	-1.82	-1.41	-5.1 B	-1.2 B	-154.3 M	2,220	1,007	77.7	95.7
1039	1398/12/12	25,658	10.24	5.7 B	2.2 M	0.39	0.42	18.1 M	17.6 M	14.5 M	17.6 M	24.0 M	17.4 M	1.03	-1.37	-1.2	934.9 M	74.1 M	513.2 M	276	231	87.4	71.0
1040	1398/12/07	22,222	-2.13	25.2 B	10.8 M	2.58	2.2	12.6 M	18.0 M	14.8 M	25.6 M	23.0 M	17.2 M	-2.03	-1.27	-1.16	-3.9 B	-55.0 M	697.4 M	1,485	885	74.3	89.9
1041	1398/12/06	22,715	5.0	30.2 B	13.3 M	3.61	3.0	20.9 M	22.0 M	14.7 M	28.1 M	19.9 M	15.9 M	-1.35	1.11	-1.08	1.3 B	1.3 B	915.5 M	1,177	826	81.3	76.9
1042	1398/12/05	21,634	5.0	2.4 B	1.1 M	0.27	0.24	138.7 M	27.2 M	13.6 M	9.0 M	12.0 M	14.2 M	15.47	2.27	-1.05	865.4 M	2.6 B	830.9 M	14	120	81.8	45.3
1043	1398/12/04	20,604	5.0	2.0 B	947.5 K	0.21	0.2	114.8 M	21.4 M	13.0 M	8.0 M	13.2 M	14.5 M	14.41	1.62	-1.11	1.2 B	1.9 B	808.4 M	17	95	100.0	38.8
1044	1398/12/03	19,674	5.0	4.8 B	2.5 M	0.56	0.51	28.0 M	18.4 M	12.5 M	12.0 M	13.4 M	14.6 M	2.33	1.37	-1.16	289.5 M	1.6 B	765.0 M	144	312	83.8	77.8
1045	1398/11/30	18,738	5.0	6.0 B	3.2 M	0.68	0.67	15.0 M	15.2 M	11.8 M	12.2 M	12.9 M	14.8 M	1.23	1.17	-1.25	2.8 B	1.6 B	800.6 M	386	243	96.9	49.5
1046	1398/11/29	18,009	5.0	19.1 B	10.7 M	3.34	2.42	30.4 M	14.4 M	11.7 M	13.3 M	13.1 M	14.9 M	2.28	1.1	-1.28	7.8 B	1.3 B	644.3 M	484	519	76.9	36.1
1047	1398/11/28	16,818	-3.59	4.7 B	2.8 M	0.85	0.61	7.0 M	8.6 M	10.9 M	16.9 M	12.3 M	15.1 M	-2.41	-1.43	-1.38	-2.4 B	-702.7 M	259.2 M	312	272	46.2	97.0
1048	1398/11/27	17,320	0.74	6.0 B	3.4 M	1.06	0.75	10.3 M	9.0 M	11.3 M	13.0 M	11.7 M	15.3 M	-1.26	-1.3	-1.36	-757.1 M	-250.8 M	342.6 M	289	288	50.1	62.8
1049	1398/11/26	16,980	-2.33	3.1 B	1.8 M	0.42	0.37	6.5 M	9.4 M	11.4 M	8.3 M	11.9 M	15.4 M	-1.28	-1.28	-1.34	526.5 M	14.4 M	335.7 M	381	235	80.7	63.6
1050	1398/11/23	17,402	4.98	8.7 B	5.0 M	1.07	1.03	11.3 M	10.7 M	12.2 M	13.1 M	14.7 M	15.7 M	-1.16	-1.37	-1.29	1.2 B	-628.9 M	526.3 M	419	272	54.7	41.0
1051	1398/11/21	16,931	1.56	5.1 B	3.1 M	0.66	0.63	7.6 M	11.1 M	12.2 M	10.5 M	16.8 M	15.9 M	-1.39	-1.51	-1.31	-2.1 B	-1.4 B	281.3 M	287	403	42.4	82.5
1052	1398/11/20	16,550	-3.94	5.0 B	3.0 M	0.59	0.62	9.0 M	11.0 M	12.5 M	13.3 M	18.0 M	16.7 M	-1.48	-1.64	-1.34	-143.9 M	-1.2 B	438.8 M	499	348	90.4	93.3
1053	1398/11/19	16,900	-3.53	5.7 B	3.3 M	0.47	0.72	11.4 M	11.2 M	12.8 M	13.7 M	18.2 M	16.8 M	-1.21	-1.63	-1.32	569.0 M	-1.1 B	481.2 M	471	349	93.5	83.6
1054	1398/11/16	17,840	-0.71	12.3 B	7.0 M	1.02	1.59	12.5 M	13.1 M	12.8 M	20.1 M	18.0 M	17.2 M	-1.61	-1.38	-1.34	-2.7 B	411.3 M	404.4 M	640	532	65.1	87.0
1055	1398/11/15	17,950	-4.65	12.4 B	6.9 M	1.13	1.57	13.0 M	14.5 M	12.8 M	24.1 M	16.5 M	16.9 M	-1.85	-1.13	-1.31	-2.8 B	1.9 B	501.6 M	545	412	57.3	80.2
1056	1398/11/14	18,300	0.53	6.1 B	3.2 M	0.52	0.76	8.7 M	13.7 M	13.1 M	16.3 M	14.1 M	17.0 M	-1.88	-1.03	-1.3	-832.3 M	2.5 B	459.3 M	587	364	84.4	98.2
1057	1398/11/13	18,500	4.85	8.5 B	4.7 M	0.76	1.08	10.5 M	14.0 M	13.3 M	15.4 M	13.4 M	17.2 M	-1.47	1.04	-1.29	177.5 M	2.6 B	457.7 M	613	406	75.8	73.7
1058	1398/11/12	17,705	5.0	24.0 B	13.6 M	3.4	3.55	18.1 M	13.4 M	13.7 M	14.4 M	13.7 M	17.1 M	1.26	-1.02	-1.24	8.2 B	2.7 B	423.1 M	896	555	67.6	33.3
1059	1398/11/08	16,500	-0.03	10.2 B	6.0 M	1.63	1.63	22.5 M	10.8 M	13.1 M	12.8 M	13.6 M	17.2 M	1.76	-1.26	-1.32	4.6 B	1.1 B	-84.1 M	437	409	97.0	51.6
1060	1398/11/07	16,500	-1.37	4.8 B	2.9 M	0.8	0.74	7.9 M	8.1 M	12.5 M	11.0 M	14.5 M	17.2 M	-1.39	-1.8	-1.38	427.8 M	357.8 M	-336.5 M	494	316	82.4	73.4
1061	1398/11/06	16,405	-1.6	5.9 B	3.5 M	0.97	0.87	9.1 M	8.4 M	13.3 M	12.4 M	15.3 M	17.2 M	-1.37	-1.81	-1.3	-383.7 M	214.6 M	-301.3 M	483	384	74.1	80.6
1062	1398/11/05	16,708	1.13	7.5 B	4.5 M	1.2	1.12	8.8 M	9.1 M	14.0 M	17.4 M	16.3 M	17.1 M	-1.99	-1.78	-1.22	416.6 M	310.7 M	-170.8 M	720	338	84.2	78.7
1063	1398/11/02	16,650	2.06	5.0 B	3.0 M	0.76	0.75	8.0 M	10.6 M	14.6 M	14.7 M	17.1 M	16.8 M	-1.84	-1.62	-1.15	326.5 M	80.3 M	-252.5 M	512	256	81.3	74.8
1064	1398/11/01	16,200	0.12	7.3 B	4.5 M	0.97	1.09	7.2 M	11.7 M	14.9 M	17.0 M	16.9 M	16.8 M	-2.35	-1.45	-1.13	1.0 B	-164.0 M	-358.9 M	1,010	370	100.0	86.2
1065	1398/10/30	16,160	-1.36	4.0 B	2.5 M	0.49	0.59	11.4 M	17.5 M	16.1 M	15.1 M	17.0 M	16.9 M	-1.32	1.03	-1.05	-288.0 M	503.5 M	-458.0 M	323	263	92.7	100.0
1066	1398/10/29	16,300	-2.44	6.3 B	3.9 M	0.76	0.89	14.6 M	18.9 M	16.5 M	16.5 M	17.8 M	16.9 M	-1.14	1.06	-1.03	96.8 M	-182.6 M	-455.3 M	377	326	86.8	85.3
1067	1398/10/28	16,430	2.04	8.2 B	4.9 M	1.16	1.13	17.9 M	19.8 M	16.1 M	20.8 M	20.7 M	17.0 M	-1.16	-1.05	-1.06	-735.5 M	15.8 M	-493.4 M	397	377	86.6	95.6
1068	1398/10/25	16,020	-0.76	7.0 B	4.4 M	1.25	0.98	15.1 M	21.2 M	15.2 M	14.7 M	20.0 M	17.0 M	1.03	1.06	-1.12	-895.2 M	303.5 M	-600.2 M	321	390	69.1	81.8
1069	1398/10/24	16,153	5.0	12.2 B	7.5 M	3.05	1.6	29.8 M	23.5 M	14.6 M	17.6 M	24.9 M	16.9 M	1.7	-1.06	-1.16	4.3 B	289.5 M	-557.9 M	301	264	73.7	38.1
1070	1398/10/23	15,508	5.0	6.5 B	4.2 M	1.48	0.91	0.0	17.0 M	13.4 M	20.7 M	26.1 M	17.9 M	0.0	-1.54	-1.34	-3.7 B	-727.7 M	-955.3 M	0	180	0.0	57.1
1071	1398/10/22	14,770	5.0	6.5 B	4.4 M	2.08	0.96	17.5 M	18.3 M	13.2 M	53.0 M	29.4 M	17.7 M	-3.02	-1.6	-1.34	1.1 B	-720.5 M	-777.0 M	352	96	95.4	78.6
1072	1398/10/21	14,067	1.99	838.2 M	595.9 K	0.19	0.12	93.1 M	17.0 M	12.8 M	3.7 M	26.3 M	16.9 M	24.86	-1.55	-1.32	703.4 M	-1.1 B	-834.2 M	9	36	100.0	16.1
1073	1398/10/18	13,792	-2.0	1.0 B	743.8 K	0.19	0.14	2.9 M	15.7 M	13.4 M	93.3 M	20.8 M	16.9 M	-32.42	-1.32	-1.26	-965.4 M	-1.4 B	-685.3 M	21	11	5.9	100.0
1074	1398/10/17	13,971	-5.0	3.4 B	2.4 M	0.61	0.44	12.8 M	14.8 M	13.0 M	16.4 M	18.9 M	16.9 M	-1.28	-1.28	-1.3	-746.8 M	-1.5 B	-696.9 M	144	158	53.7	75.5
1075	1398/10/15	14,665	-4.99	9.0 B	6.1 M	1.49	1.09	21.3 M	14.5 M	12.8 M	29.4 M	17.4 M	16.7 M	-1.38	-1.2	-1.3	-3.7 B	-1.5 B	-699.4 M	244	302	58.0	99.0
1076	1398/10/14	15,436	-5.0	990.6 M	641.7 K	0.12	0.1	2.3 M	15.1 M	13.1 M	99.1 M	14.6 M	16.3 M	-43.96	1.04	-1.24	-864.4 M	-516.8 M	-269.7 M	56	10	12.7	100.0
1077	1398/10/11	16,285	5.0	9.8 B	6.0 M	1.21	0.89	15.9 M	16.4 M	14.2 M	14.4 M	13.8 M	16.8 M	1.1	1.19	-1.18	-513.8 M	101.4 M	-26.1 M	466	549	75.7	81.0
1078	1398/10/10	15,499	-0.65	6.2 B	4.0 M	0.83	0.55	11.8 M	16.2 M	15.1 M	16.0 M	13.3 M	17.7 M	-1.35	1.21	-1.17	-1.9 B	-39.4 M	83.5 M	361	386	68.8	99.6
1079	1398/10/09	15,871	4.95	5.1 B	3.3 M	0.62	0.45	12.7 M	15.9 M	15.5 M	12.0 M	13.2 M	17.3 M	1.06	1.21	-1.12	-428.5 M	-18.2 M	498.7 M	351	407	88.1	96.5
1080	1398/10/08	15,327	4.98	10.0 B	6.6 M	1.37	0.93	20.8 M	15.8 M	15.3 M	14.1 M	14.3 M	17.6 M	1.47	1.1	-1.15	1.1 B	-128.2 M	540.2 M	432	555	89.9	78.6
1081	1398/10/07	14,680	4.74	11.4 B	7.8 M	1.68	1.12	19.0 M	15.1 M	15.1 M	12.7 M	14.6 M	17.8 M	1.5	1.03	-1.18	2.2 B	-401.3 M	478.8 M	476	539	79.8	60.2
1082	1398/10/04	14,070	2.57	4.4 B	3.1 M	0.63	0.46	13.3 M	12.6 M	14.5 M	11.5 M	15.9 M	18.0 M	1.16	-1.26	-1.24	-1.2 B	-979.5 M	390.6 M	213	352	64.6	92.4
1083	1398/10/03	13,562	-2.42	4.5 B	3.3 M	0.57	0.48	8.9 M	11.2 M	14.5 M	15.9 M	18.0 M	18.1 M	-1.8	-1.6	-1.25	-1.8 B	-1.3 B	498.6 M	280	269	55.5	95.8
1084	1398/10/02	13,625	-0.71	7.7 B	5.6 M	0.79	0.85	13.3 M	10.9 M	14.6 M	18.1 M	17.3 M	17.9 M	-1.36	-1.59	-1.22	-978.5 M	-960.0 M	612.6 M	486	412	83.8	96.5
1085	1398/10/01	13,765	5.0	5.9 B	4.3 M	0.63	0.68	19.5 M	10.6 M	14.6 M	15.7 M	20.3 M	17.8 M	1.24	-1.91	-1.21	-234.9 M	-1.5 B	656.9 M	234	305	76.8	80.8
1086	1398/09/30	13,450	0.14	9.0 B	6.9 M	1.16	1.15	10.7 M	9.9 M	14.4 M	17.6 M	20.1 M	17.7 M	-1.65	-2.03	-1.22	-664.4 M	-1.5 B	677.1 M	536	363	63.5	70.9
1087	1398/09/27	13,390	-2.59	6.7 B	5.0 M	0.69	0.87	7.3 M	9.6 M	14.6 M	22.2 M	19.4 M	17.6 M	-3.04	-2.02	-1.2	-2.9 B	-1.3 B	710.3 M	525	302	57.1	99.9
1088	1398/09/26	13,799	2.1	9.3 B	6.8 M	0.97	1.24	8.4 M	12.7 M	15.0 M	12.8 M	18.0 M	17.2 M	-1.52	-1.42	-1.15	-49.6 M	-36.9 M	857.3 M	510	340	46.0	46.6
1089	1398/09/25	13,540	-4.43	16.7 B	12.4 M	2.07	2.52	11.3 M	12.3 M	15.4 M	27.8 M	18.7 M	17.2 M	-2.46	-1.52	-1.12	-3.6 B	-266.5 M	851.0 M	1,114	582	75.3	96.9
1090	1398/09/24	14,090	-3.69	4.8 B	3.4 M	0.52	0.72	10.2 M	12.2 M	15.9 M	14.7 M	15.3 M	15.9 M	-1.44	-1.26	1.0	-152.1 M	296.0 M	1.0 B	438	315	92.5	95.6
1091	1398/09/19	15,000	3.88	3.2 B	2.2 M	0.25	0.46	8.6 M	14.2 M	16.1 M	11.6 M	16.0 M	15.7 M	-1.35	-1.13	1.02	-55.3 M	1.3 B	1.0 B	340	257	91.2	92.9
1092	1398/09/18	14,554	5.0	16.5 B	11.5 M	1.19	2.75	20.8 M	18.1 M	16.3 M	16.3 M	18.4 M	15.8 M	1.28	-1.02	1.03	3.7 B	2.1 B	1.0 B	752	734	94.6	72.4
1093	1398/09/17	13,590	-5.0	7.8 B	5.7 M	0.5	1.45	8.3 M	20.3 M	15.5 M	17.6 M	21.7 M	15.5 M	-2.12	-1.07	1.0	-1.2 B	1.7 B	856.7 M	790	440	83.6	98.9
1094	1398/09/16	14,000	-1.93	10.1 B	7.1 M	0.67	1.98	10.5 M	24.0 M	16.3 M	14.4 M	19.9 M	15.1 M	-1.37	1.21	1.08	-796.6 M	3.2 B	915.6 M	882	699	91.5	99.3
1095	1398/09/13	14,275	4.99	9.6 B	6.7 M	0.66	2.06	31.2 M	26.5 M	17.1 M	23.4 M	21.9 M	15.0 M	1.34	1.21	1.14	4.9 B	3.5 B	965.2 M	283	168	91.8	40.8
1096	1398/09/12	13,597	5.0	16.6 B	12.2 M	1.44	4.48	47.8 M	24.5 M	15.7 M	30.0 M	21.1 M	14.3 M	1.6	1.16	1.1	4.0 B	2.5 B	719.8 M	293	334	84.5	60.3
1097	1398/09/11	12,981	5.0	21.4 B	16.5 M	2.98	8.41	36.6 M	17.7 M	12.7 M	29.7 M	18.0 M	12.6 M	1.23	-1.02	1.01	1.7 B	1.8 B	509.0 M	424	466	72.5	64.6
1098	1398/09/10	12,676	4.99	17.6 B	14.2 M	4.76	10.54	19.7 M	13.0 M	9.6 M	10.3 M	13.2 M	9.6 M	1.91	-1.01	-1.0	6.4 B	1.6 B	413.0 M	580	490	65.0	28.7
1099	1398/09/09	11,900	1.54	4.3 B	3.6 M	1.5	2.52	9.0 M	10.5 M	7.4 M	17.3 M	13.0 M	9.6 M	-1.91	-1.24	-1.29	401.4 M	437.3 M	98.8 M	456	215	96.0	86.6
1100	1398/09/06	11,819	3.75	4.9 B	4.2 M	2.56	3.39	16.7 M	10.7 M	8.1 M	17.7 M	11.5 M	8.8 M	-1.06	-1.07	-1.09	-97.0 M	338.8 M	309.6 M	279	268	94.5	96.5
1101	1398/09/05	11,345	4.25	4.3 B	3.8 M	4.14	3.48	7.7 M	8.6 M	7.3 M	12.6 M	8.5 M	7.6 M	-1.64	1.02	-1.04	462.6 M	392.0 M	314.4 M	496	266	88.7	78.0
1102	1398/09/04	10,895	4.99	2.2 B	2.0 M	3.18	1.99	10.4 M	9.0 M	7.2 M	8.5 M	5.7 M	6.9 M	1.23	1.56	1.04	942.7 M	299.3 M	287.5 M	192	125	91.6	48.5
1103	1398/09/03	10,543	5.0	1.5 B	1.4 M	2.6	1.21	14.0 M	7.9 M	6.8 M	4.9 M	5.1 M	6.7 M	2.86	1.56	1.01	476.9 M	124.1 M	236.8 M	100	189	96.5	63.7
1104	1398/09/02	10,042	0.25	489.8 M	487.8 K	0.77	0.4	5.2 M	6.1 M	7.3 M	6.9 M	5.6 M	7.5 M	-1.31	1.1	-1.04	-91.0 M	-6.4 M	302.3 M	76	71	81.4	100.0
1105	1398/08/29	10,019	3.17	533.9 M	533.0 K	0.89	0.42	6.6 M	6.9 M	7.5 M	4.4 M	5.8 M	7.6 M	1.5	1.19	-1.02	168.9 M	8.1 M	338.0 M	76	76	94.4	62.7
1106	1398/08/28	9,835	1.82	138.7 M	141.1 K	0.17	0.11	2.7 M	6.2 M	7.7 M	2.6 M	5.7 M	8.1 M	1.01	1.09	-1.05	-745.8 K	-25.7 M	302.0 M	52	53	99.5	100.0
1107	1398/08/27	9,710	0.85	576.7 M	597.1 K	0.74	0.44	7.4 M	6.9 M	7.7 M	6.1 M	6.8 M	8.2 M	1.2	1.02	-1.07	66.2 M	-25.9 M	262.4 M	75	79	95.7	84.2
1108	1398/08/26	9,591	-4.05	900.4 M	935.2 K	1.32	0.69	7.3 M	6.6 M	7.5 M	6.3 M	6.8 M	8.3 M	1.15	-1.03	-1.1	-175.2 M	-39.3 M	220.3 M	90	131	72.8	92.3
1109	1398/08/25	9,980	-0.63	945.6 M	945.9 K	1.4	0.64	8.5 M	5.5 M	7.4 M	7.2 M	6.6 M	8.7 M	1.19	-1.2	-1.18	-18.8 M	-8.2 M	200.3 M	99	120	89.4	91.4
1110	1398/08/22	10,090	0.99	367.8 M	365.7 K	0.52	0.24	3.7 M	5.0 M	8.1 M	4.0 M	6.5 M	9.6 M	-1.09	-1.28	-1.19	0.0	34.8 M	221.6 M	99	91	100.0	100.0
1111	1398/08/21	10,050	2.89	1.3 B	1.3 M	1.84	0.78	7.4 M	4.8 M	8.0 M	8.9 M	6.4 M	9.9 M	-1.2	-1.32	-1.24	-1.6 M	35.8 M	226.8 M	163	136	94.0	94.1
1112	1398/08/20	9,860	1.11	501.5 M	513.4 K	0.59	0.3	5.3 M	4.2 M	8.6 M	6.2 M	6.9 M	9.8 M	-1.18	-1.62	-1.13	-1.1 M	-5.4 M	343.8 M	95	81	99.8	100.0
1113	1398/08/19	9,681	-4.07	418.0 M	430.1 K	0.37	0.22	2.6 M	4.3 M	8.7 M	5.1 M	7.6 M	9.7 M	-1.93	-1.77	-1.12	-19.4 M	-54.1 M	330.4 M	151	82	95.4	100.0
1114	1398/08/18	9,940	0.11	799.3 M	792.0 K	0.4	0.4	5.6 M	4.7 M	9.6 M	6.7 M	8.9 M	10.7 M	-1.19	-1.91	-1.11	195.9 M	-27.8 M	289.7 M	141	89	99.4	74.9
1115	1398/08/14	9,970	0.22	484.6 M	488.1 K	0.24	0.23	2.7 M	7.6 M	9.5 M	3.5 M	8.7 M	11.1 M	-1.29	-1.16	-1.16	5.3 M	856.8 M	249.8 M	123	94	69.4	68.3
1116	1398/08/13	9,868	-5.0	1.3 B	1.3 M	0.67	0.55	4.8 M	8.0 M	9.4 M	11.8 M	9.1 M	11.5 M	-2.42	-1.14	-1.22	-207.9 M	855.3 M	211.8 M	219	108	83.6	100.0
1117	1398/08/12	10,300	-1.55	1.4 B	1.3 M	0.78	0.51	4.9 M	8.5 M	9.5 M	9.2 M	8.2 M	12.1 M	-1.88	1.04	-1.28	-244.5 M	882.1 M	193.7 M	217	142	75.9	93.4
1118	1398/08/11	10,397	1.0	2.0 B	1.9 M	0.87	0.72	4.7 M	8.7 M	10.2 M	11.3 M	7.2 M	12.9 M	-2.4	1.21	-1.27	112.2 M	916.6 M	441.6 M	370	144	85.6	80.1
1119	1398/08/08	10,297	5.0	5.0 B	4.8 M	3.03	1.7	17.5 M	12.7 M	10.5 M	4.8 M	8.7 M	13.0 M	3.64	1.47	-1.24	4.6 B	1.3 B	491.2 M	283	70	100.0	6.8
1120	1398/08/06	9,996	2.86	699.6 M	713.4 K	0.39	0.24	6.4 M	10.0 M	10.6 M	6.1 M	9.1 M	13.3 M	1.06	1.1	-1.26	-2.2 M	452.2 M	519.9 M	98	104	90.2	90.5
1121	1398/08/04	9,544	-4.24	714.3 M	735.1 K	0.38	0.23	6.5 M	11.1 M	10.8 M	6.6 M	10.9 M	13.5 M	-1.01	1.02	-1.26	-73.8 M	342.5 M	676.3 M	86	96	78.6	88.9
1122	1398/08/01	10,090	0.03	415.8 M	417.9 K	0.21	0.12	3.1 M	10.5 M	11.2 M	4.3 M	10.5 M	13.8 M	-1.4	1.0	-1.23	-71.7 M	198.9 M	787.5 M	111	96	82.6	99.8
1123	1398/07/30	10,091	4.99	4.5 B	4.4 M	3.35	1.29	16.8 M	10.8 M	11.8 M	23.6 M	11.1 M	14.1 M	-1.41	-1.03	-1.2	1.8 B	57.9 M	919.0 M	216	78	80.9	41.1
1124	1398/07/29	10,188	2.1	1.6 B	1.6 M	0.98	0.47	9.8 M	7.0 M	11.9 M	8.0 M	10.3 M	13.7 M	1.22	-1.47	-1.15	622.5 M	-414.3 M	946.2 M	157	114	97.4	57.8
1125	1398/07/28	10,098	-3.53	1.8 B	1.9 M	1.18	0.54	13.5 M	10.2 M	12.2 M	13.7 M	12.9 M	13.7 M	-1.01	-1.26	-1.12	-550.7 M	-457.4 M	992.4 M	96	135	70.2	100.0
1126	1398/07/24	10,430	-4.66	1.3 B	1.3 M	0.63	0.38	4.6 M	8.2 M	12.0 M	7.3 M	12.5 M	13.6 M	-1.57	-1.52	-1.14	-792.0 M	-326.6 M	1.0 B	119	184	41.1	100.0
1127	1398/07/23	10,937	-4.99	1.0 B	924.0 K	0.41	0.27	2.9 M	10.7 M	12.0 M	8.9 M	12.3 M	13.8 M	-3.03	-1.14	-1.15	-776.5 M	299.5 M	1.1 B	80	114	23.2	100.0
1128	1398/07/22	11,496	-5.0	1.1 B	950.6 K	0.31	0.28	3.8 M	10.9 M	11.9 M	19.5 M	11.6 M	13.8 M	-5.19	-1.07	-1.15	-574.8 M	401.0 M	1.1 B	138	56	47.5	100.0
1129	1398/07/21	11,700	-0.5	4.0 B	3.3 M	1.25	1.04	19.8 M	13.2 M	11.9 M	18.7 M	12.6 M	13.4 M	1.06	1.04	-1.13	406.9 M	349.4 M	1.1 B	191	181	93.9	83.8
1130	1398/07/20	11,880	3.86	1.6 B	1.4 M	0.44	0.43	5.4 M	10.8 M	11.5 M	11.5 M	12.1 M	13.0 M	-2.13	-1.11	-1.13	103.4 M	147.8 M	1.1 B	264	115	89.3	82.9
1131	1398/07/17	11,584	4.99	4.2 B	3.7 M	1.1	1.2	15.3 M	10.5 M	11.4 M	7.8 M	12.4 M	12.9 M	1.97	-1.18	-1.13	2.3 B	-24.2 M	1.1 B	276	243	99.9	44.7
1132	1398/07/16	11,469	-0.14	2.0 B	1.8 M	0.41	0.6	8.3 M	9.0 M	11.1 M	8.3 M	14.4 M	13.0 M	1.0	-1.59	-1.18	-269.0 M	-605.8 M	1.0 B	210	243	86.7	100.0
1133	1398/07/15	11,679	-2.93	6.0 B	5.2 M	1.24	1.86	17.4 M	10.3 M	10.9 M	16.2 M	16.6 M	13.3 M	1.07	-1.62	-1.21	-832.4 M	391.0 M	1.0 B	281	353	81.5	95.4
1134	1398/07/14	12,024	-4.99	1.5 B	1.2 M	0.23	0.44	4.8 M	9.3 M	10.3 M	19.4 M	16.5 M	12.6 M	-4.02	-1.78	-1.22	-601.2 M	778.0 M	1.0 B	185	77	59.7	100.0
1135	1398/07/13	12,413	-5.0	4.3 B	3.4 M	0.61	1.29	7.0 M	10.7 M	10.5 M	13.0 M	16.1 M	12.1 M	-1.86	-1.5	-1.15	-756.4 M	1.9 B	1.1 B	512	334	82.6	100.0
1136	1398/07/10	13,039	-3.62	6.7 B	5.1 M	0.91	2.06	8.5 M	11.6 M	10.7 M	16.8 M	16.8 M	11.7 M	-1.99	-1.45	-1.09	-569.8 M	2.7 B	1.1 B	683	378	86.4	94.9
1137	1398/07/09	12,949	-0.62	10.0 B	7.4 M	1.36	3.45	12.8 M	13.3 M	11.0 M	21.2 M	16.5 M	10.8 M	-1.65	-1.24	1.01	4.7 B	3.3 B	1.1 B	739	225	94.4	47.5
1138	1398/07/08	13,075	4.99	4.9 B	3.8 M	0.73	1.86	9.1 M	14.7 M	10.3 M	15.1 M	14.7 M	9.5 M	-1.66	-1.0	1.08	1.1 B	2.8 B	885.3 M	351	138	64.4	42.1
1139	1398/07/07	12,469	4.99	9.0 B	7.3 M	1.74	4.0	15.0 M	17.3 M	10.2 M	15.0 M	13.5 M	9.1 M	-1.0	1.28	1.11	5.2 B	3.1 B	825.2 M	596	248	98.5	41.1
1140	1398/07/06	11,876	5.0	5.5 B	4.6 M	1.34	2.68	11.8 M	19.3 M	9.2 M	11.8 M	11.8 M	8.6 M	1.0	1.63	1.07	3.1 B	2.3 B	578.1 M	325	60	69.9	12.9
1141	1398/07/03	11,328	5.0	5.7 B	5.1 M	2.04	3.42	19.8 M	20.1 M	9.0 M	15.2 M	11.8 M	9.0 M	1.3	1.7	-1.0	2.2 B	1.7 B	467.4 M	218	143	75.3	37.9
1142	1398/07/02	10,795	5.0	7.1 B	6.6 M	5.22	4.8	20.2 M	17.8 M	8.3 M	14.7 M	10.1 M	8.5 M	1.37	1.75	-1.02	2.6 B	1.3 B	371.9 M	303	242	86.2	50.2
1143	1398/07/01	10,281	4.99	2.6 B	2.6 M	3.01	1.98	63.9 M	12.3 M	7.7 M	1.5 M	5.6 M	8.5 M	42.0	2.19	-1.1	2.3 B	757.9 M	268.2 M	38	64	92.2	3.7
1144	1398/06/31	9,813	5.0	2.0 B	2.1 M	3.73	1.65	24.3 M	6.7 M	7.1 M	5.0 M	6.3 M	8.8 M	4.85	1.07	-1.23	1.5 B	278.6 M	151.6 M	79	74	94.3	18.2
1145	1398/06/30	9,408	1.18	842.9 M	901.9 K	1.47	0.72	5.6 M	3.8 M	6.9 M	11.4 M	6.7 M	9.1 M	-2.03	-1.77	-1.32	-34.2 M	-44.3 M	85.9 M	138	71	92.3	96.3
1146	1398/06/27	9,210	-3.1	299.1 M	324.9 K	0.41	0.26	2.7 M	3.6 M	6.9 M	5.4 M	6.3 M	9.0 M	-2.02	-1.78	-1.3	-67.1 M	-4.2 M	85.3 M	86	55	77.6	100.0
1147	1398/06/26	9,392	-2.97	400.9 M	422.6 K	0.47	0.34	3.1 M	4.4 M	7.0 M	4.5 M	6.2 M	9.1 M	-1.44	-1.43	-1.31	12.8 M	118.1 M	85.9 M	125	84	97.7	94.5
1148	1398/06/25	9,577	-1.17	506.2 M	523.0 K	0.55	0.42	3.3 M	4.3 M	7.0 M	5.4 M	7.2 M	9.2 M	-1.66	-1.66	-1.31	-66.5 M	32.4 M	90.1 M	134	93	86.5	99.6
1149	1398/06/24	9,651	-2.54	593.7 M	612.7 K	0.56	0.5	3.7 M	4.3 M	7.1 M	7.1 M	7.3 M	9.3 M	-1.92	-1.71	-1.31	-66.4 M	47.7 M	90.4 M	143	84	88.8	100.0
1150	1398/06/23	9,700	-2.0	1.2 B	1.2 M	1.2	1.01	4.1 M	5.2 M	7.3 M	8.4 M	6.9 M	9.3 M	-2.02	-1.33	-1.28	166.3 M	158.0 M	94.8 M	261	109	92.1	77.9
1151	1398/06/20	10,020	2.78	1.2 B	1.3 M	1.24	1.12	7.0 M	5.4 M	7.5 M	5.6 M	6.3 M	9.3 M	1.25	-1.17	-1.24	544.3 M	98.1 M	86.4 M	178	125	100.0	56.1
1152	1398/06/17	9,680	-1.27	932.2 M	956.2 K	0.98	0.88	3.1 M	5.2 M	7.5 M	9.8 M	7.3 M	9.5 M	-3.11	-1.42	-1.26	-415.6 M	-98.9 M	59.2 M	157	93	52.9	97.5
1153	1398/06/16	9,839	3.05	699.6 M	713.5 K	0.62	0.67	3.4 M	5.1 M	7.8 M	6.5 M	6.5 M	9.2 M	-1.88	-1.27	-1.19	10.1 M	-75.1 M	80.5 M	202	106	99.2	97.8
1154	1398/06/13	9,588	4.99	1.3 B	1.4 M	0.96	1.31	9.8 M	5.9 M	8.1 M	5.3 M	7.2 M	9.2 M	1.84	-1.21	-1.14	484.8 M	-97.1 M	76.7 M	132	152	99.0	62.0
1155	1398/06/12	9,259	4.42	558.1 M	611.2 K	0.33	0.58	4.0 M	6.3 M	8.0 M	5.2 M	8.5 M	9.4 M	-1.3	-1.35	-1.17	-132.8 M	-143.9 M	71.3 M	106	107	76.1	99.9
1156	1398/06/11	8,860	-4.56	1.2 B	1.4 M	0.85	1.4	6.6 M	7.4 M	8.2 M	10.6 M	10.6 M	9.5 M	-1.62	-1.43	-1.16	-441.0 M	65.0 M	81.4 M	122	117	64.5	100.0
1157	1398/06/10	9,149	-4.49	713.5 M	768.6 K	0.33	0.79	2.8 M	7.7 M	8.2 M	5.2 M	10.0 M	9.3 M	-1.88	-1.3	-1.15	-296.5 M	201.7 M	100.8 M	147	135	57.2	98.7
1158	1398/06/09	9,335	-0.59	1.5 B	1.6 M	0.72	1.78	6.3 M	10.5 M	8.5 M	9.5 M	13.0 M	9.6 M	-1.52	-1.23	-1.13	-100.0 M	357.4 M	118.9 M	225	159	92.2	98.7
1159	1398/06/06	9,555	5.0	2.6 B	2.7 M	1.38	3.56	9.1 M	11.8 M	8.7 M	10.5 M	13.6 M	9.4 M	-1.15	-1.15	-1.09	251.0 M	377.4 M	123.1 M	264	206	93.7	84.0
1160	1398/06/05	8,701	0.3	2.5 B	2.8 M	1.81	4.4	9.6 M	13.1 M	8.5 M	25.0 M	15.2 M	9.0 M	-2.6	-1.16	-1.07	911.6 M	373.7 M	109.7 M	264	65	100.0	64.1
1161	1398/06/04	8,780	5.0	310.0 M	353.1 K	0.23	0.56	17.2 M	14.5 M	8.0 M	1.6 M	13.0 M	7.8 M	10.67	1.11	1.03	242.2 M	182.0 M	65.6 M	18	42	100.0	21.9
1162	1398/06/03	8,371	4.99	3.5 B	4.2 M	5.5	10.04	17.7 M	13.0 M	7.8 M	17.3 M	14.3 M	7.8 M	1.02	-1.1	-1.0	482.3 M	122.7 M	58.5 M	198	175	98.9	85.3
1163	1398/06/02	7,987	5.0	818.4 M	1.0 M	1.7	2.71	12.2 M	8.2 M	5.5 M	10.5 M	10.5 M	5.7 M	1.16	-1.28	-1.02	0.0	45.8 M	33.2 M	67	78	100.0	100.0
1164	1398/05/30	7,609	5.0	1.1 B	1.5 M	4.03	4.45	13.4 M	6.3 M	4.9 M	14.2 M	9.7 M	5.0 M	-1.06	-1.52	-1.03	232.7 M	33.5 M	34.9 M	83	62	100.0	79.1
1165	1398/05/28	7,320	1.4	434.3 M	599.3 K	2.16	1.71	6.6 M	4.0 M	4.1 M	9.6 M	6.8 M	4.4 M	-1.46	-1.7	-1.07	-46.9 M	-8.8 M	15.8 M	57	44	86.4	97.2
1166	1398/05/27	7,202	-0.69	354.2 M	490.7 K	2.02	1.47	4.1 M	3.1 M	4.0 M	13.6 M	5.3 M	4.9 M	-3.32	-1.71	-1.24	-54.6 M	580.0 K	-3.8 M	63	23	73.1	88.5
1167	1398/05/26	7,249	0.25	199.0 M	273.9 K	1.1	0.78	2.5 M	3.1 M	3.9 M	1.6 M	4.1 M	4.7 M	1.51	-1.34	-1.18	98.0 M	11.5 M	-980.0 K	59	29	73.0	23.8
1168	1398/05/23	7,290	0.76	134.3 M	185.9 K	0.62	0.44	1.5 M	3.8 M	4.0 M	4.8 M	4.3 M	4.8 M	-3.16	-1.13	-1.19	-61.5 M	-6.0 M	-3.8 M	48	28	54.2	100.0
1169	1398/05/22	7,400	1.59	193.1 M	268.3 K	0.64	0.63	5.4 M	4.5 M	5.0 M	4.7 M	4.4 M	5.5 M	1.15	1.02	-1.09	21.1 M	-7.1 M	15.9 M	36	37	100.0	89.1
1170	1398/05/20	7,190	-1.83	123.8 M	171.6 K	0.3	0.39	2.4 M	5.4 M	4.9 M	3.8 M	4.2 M	5.5 M	-1.58	1.28	-1.11	0.0	63.9 M	14.8 M	52	33	100.0	100.0
1171	1398/05/19	7,299	-2.65	229.7 M	317.3 K	0.58	0.75	4.2 M	6.2 M	4.9 M	5.0 M	4.4 M	5.7 M	-1.2	1.4	-1.18	0.0	78.1 M	11.0 M	55	46	100.0	100.0
1172	1398/05/16	7,500	-0.36	224.5 M	300.0 K	0.56	0.68	6.8 M	6.0 M	4.8 M	3.5 M	4.4 M	5.7 M	1.94	1.35	-1.18	10.4 M	67.5 M	11.3 M	33	61	100.0	95.4
1173	1398/05/15	7,550	0.31	331.8 M	440.8 K	0.95	1.04	4.8 M	5.6 M	4.8 M	5.0 M	4.4 M	6.0 M	-1.03	1.26	-1.24	-67.1 M	78.5 M	7.5 M	50	62	72.9	93.2
1174	1398/05/14	7,528	4.99	652.3 M	866.7 K	2.75	2.2	7.8 M	5.3 M	4.8 M	3.8 M	4.0 M	6.0 M	2.05	1.31	-1.25	376.4 M	88.6 M	9.8 M	84	73	100.0	42.3
1175	1398/05/13	7,256	4.99	699.4 M	975.4 K	6.96	2.61	6.4 M	3.7 M	4.5 M	5.0 M	3.9 M	6.2 M	1.3	-1.05	-1.39	70.6 M	9.7 M	-13.5 M	64	69	59.0	48.9
1176	1398/05/12	6,801	-2.06	112.7 M	164.5 K	1.05	0.44	1.8 M	2.4 M	4.3 M	6.6 M	2.8 M	6.6 M	-3.78	-1.19	-1.52	-53.0 M	1.7 M	-31.1 M	34	17	53.0	100.0
1177	1398/05/09	6,950	0.09	155.3 M	223.7 K	1.65	0.58	3.7 M	3.0 M	4.4 M	2.6 M	2.2 M	6.5 M	1.44	1.41	-1.46	65.4 M	32.3 M	-29.1 M	42	35	100.0	57.9
1178	1398/05/08	6,940	-0.62	62.2 M	91.7 K	0.61	0.23	1.6 M	2.5 M	4.5 M	2.4 M	2.2 M	6.8 M	-1.46	1.13	-1.5	-16.5 M	14.3 M	-33.1 M	28	26	73.5	100.0
1179	1398/05/07	7,000	0.11	82.6 M	118.7 K	0.54	0.3	2.1 M	2.6 M	4.8 M	2.8 M	2.2 M	6.8 M	-1.34	1.19	-1.41	-17.9 M	24.7 M	-32.3 M	29	28	74.0	95.6
1180	1398/05/06	6,950	-0.46	71.5 M	101.8 K	0.25	0.24	2.1 M	2.9 M	4.8 M	1.3 M	3.1 M	6.8 M	1.58	-1.06	-1.41	30.2 M	-1.9 M	-31.8 M	34	31	100.0	57.8
1181	1398/05/05	7,063	4.98	174.0 M	249.3 K	0.65	0.55	5.0 M	3.5 M	5.2 M	1.8 M	7.0 M	7.0 M	2.76	-1.98	-1.34	100.1 M	-95.6 M	-32.9 M	35	41	100.0	42.5
1182	1398/04/29	7,321	-0.14	84.3 M	115.2 K	0.24	0.24	1.4 M	3.3 M	5.5 M	2.7 M	7.8 M	7.0 M	-1.9	-2.39	-1.26	-24.3 M	-115.2 M	-23.6 M	42	31	71.2	100.0
1183	1398/04/26	7,449	1.99	125.0 M	169.4 K	0.21	0.31	2.5 M	3.7 M	5.5 M	2.4 M	7.4 M	7.1 M	1.06	-1.97	-1.28	35.4 M	-102.0 M	-41.8 M	49	37	99.4	71.1
1184	1398/04/25	7,549	-0.13	333.2 M	456.8 K	0.61	0.72	3.6 M	6.5 M	5.7 M	5.4 M	10.1 M	7.8 M	-1.47	-1.55	-1.38	-150.8 M	-42.6 M	-81.2 M	50	62	54.7	100.0
1185	1398/04/24	7,680	-3.44	792.4 M	1.0 M	1.69	1.72	4.5 M	6.5 M	6.3 M	30.5 M	10.3 M	9.1 M	-6.71	-1.59	-1.45	-438.3 M	-12.7 M	-103.9 M	78	26	44.7	100.0
1186	1398/04/23	8,000	0.53	93.4 M	117.6 K	0.19	0.17	3.1 M	5.9 M	6.8 M	4.1 M	8.2 M	8.4 M	-1.33	-1.4	-1.24	2.2 M	60.0 M	-61.4 M	30	22	100.0	97.6
1187	1398/04/18	8,000	0.97	521.2 M	654.9 K	1.09	0.99	3.9 M	5.8 M	7.6 M	4.8 M	8.0 M	9.0 M	-1.24	-1.37	-1.18	41.6 M	60.5 M	-63.1 M	120	88	89.6	81.6
1188	1398/04/17	7,934	4.99	1.3 B	1.7 M	5.63	2.88	15.3 M	6.6 M	8.2 M	16.5 M	9.6 M	9.3 M	-1.08	-1.45	-1.13	332.5 M	39.4 M	-59.8 M	82	56	95.1	69.9
1189	1398/04/16	7,630	1.71	181.9 M	238.9 K	0.81	0.4	3.0 M	3.3 M	7.6 M	3.6 M	6.1 M	8.7 M	-1.21	-1.83	-1.14	-1.5 M	-31.6 M	-76.4 M	43	36	70.2	71.0
1190	1398/04/15	7,502	-4.07	317.7 M	425.4 K	1.3	0.67	2.5 M	3.3 M	7.9 M	12.0 M	6.7 M	8.6 M	-4.77	-2.02	-1.09	-75.0 M	-49.0 M	-74.2 M	94	26	74.2	97.8
1191	1398/04/12	7,790	-0.38	30.2 M	38.7 K	0.11	0.06	1.3 M	4.1 M	8.9 M	1.2 M	6.9 M	8.9 M	1.08	-1.7	1.0	4.7 M	-90.3 M	-72.1 M	23	21	100.0	84.4
1192	1398/04/11	7,999	1.04	495.5 M	633.6 K	2.03	0.91	5.6 M	4.5 M	9.6 M	8.4 M	7.1 M	9.0 M	-1.49	-1.59	1.07	-63.9 M	-93.8 M	-63.6 M	57	46	64.7	77.6
1193	1398/04/10	7,825	-1.3	111.6 M	141.4 K	0.38	0.2	3.6 M	4.4 M	9.8 M	3.8 M	7.2 M	8.7 M	-1.07	-1.64	1.13	-22.1 M	-84.1 M	-60.0 M	25	29	80.2	100.0
1194	1398/04/09	7,834	-1.92	190.4 M	241.8 K	0.71	0.32	3.0 M	5.7 M	9.8 M	6.3 M	7.1 M	8.8 M	-2.13	-1.25	1.11	-89.0 M	-79.7 M	-59.8 M	34	30	53.2	100.0
1195	1398/04/05	7,977	-2.37	467.0 M	584.6 K	1.62	0.74	4.6 M	5.7 M	10.0 M	10.4 M	6.7 M	8.9 M	-2.23	-1.16	1.12	-281.2 M	-63.5 M	-44.9 M	40	45	39.8	100.0
1196	1398/04/04	8,055	-1.79	143.7 M	177.1 K	0.38	0.22	4.4 M	7.2 M	10.6 M	4.4 M	6.0 M	8.7 M	1.0	1.2	1.23	-12.9 M	-5.5 M	-19.5 M	30	33	90.9	99.9
1197	1398/04/03	8,130	-1.42	339.1 M	413.8 K	0.81	0.52	5.5 M	8.6 M	10.6 M	9.4 M	5.6 M	8.7 M	-1.72	1.52	1.22	-15.2 M	54.0 M	-19.8 M	59	36	95.5	100.0
1198	1398/04/02	8,109	-2.8	347.8 M	422.3 K	0.56	0.53	12.0 M	7.7 M	10.5 M	5.3 M	5.3 M	8.7 M	2.28	1.44	1.21	0.0	-20.6 M	-31.4 M	29	66	100.0	100.0
1199	1398/04/01	8,168	-2.72	76.4 M	94.0 K	0.08	0.12	2.6 M	6.6 M	10.2 M	2.9 M	7.5 M	8.8 M	-1.12	-1.13	1.16	-8.1 M	-170.9 M	-34.5 M	26	26	89.4	100.0
1200	1398/03/29	8,280	1.52	586.4 M	698.4 K	0.62	0.87	10.5 M	8.3 M	10.3 M	6.8 M	10.4 M	8.9 M	1.55	-1.27	1.17	8.7 M	-290.2 M	-32.8 M	51	78	91.3	89.9
1201	1398/03/28	8,186	4.99	591.2 M	724.9 K	0.57	0.9	11.2 M	8.9 M	10.3 M	3.9 M	10.7 M	8.8 M	2.84	-1.2	1.17	284.7 M	-209.8 M	-31.0 M	53	78	100.0	51.8
1202	1398/03/27	7,813	-4.4	489.2 M	627.5 K	0.52	0.77	1.8 M	10.7 M	10.3 M	6.2 M	13.1 M	9.0 M	-3.38	-1.22	1.15	-388.3 M	-273.0 M	-39.9 M	55	79	20.6	100.0
1203	1398/03/26	8,170	-5.0	1.3 B	1.6 M	1.85	2.09	6.0 M	12.7 M	10.5 M	12.7 M	14.2 M	9.2 M	-2.13	-1.12	1.15	-751.6 M	-173.8 M	-18.9 M	100	106	44.2	100.0
1204	1398/03/25	8,391	-4.99	1.8 B	2.1 M	3.69	2.99	11.2 M	16.2 M	11.1 M	20.7 M	13.4 M	8.4 M	-1.85	1.21	1.32	-604.7 M	-23.4 M	38.6 M	107	87	66.4	100.0
1205	1398/03/22	8,832	4.99	493.6 M	558.9 K	0.76	0.82	27.4 M	17.9 M	10.8 M	3.2 M	8.1 M	7.1 M	8.6	2.21	1.53	410.7 M	106.1 M	72.1 M	18	26	100.0	16.8
1206	1398/03/21	8,412	4.99	1.2 B	1.4 M	2.05	2.19	23.0 M	15.5 M	10.2 M	15.4 M	10.2 M	7.1 M	1.49	1.51	1.45	-31.1 M	17.4 M	49.3 M	49	75	97.3	100.0
1207	1398/03/20	8,102	4.99	293.2 M	361.9 K	0.49	0.58	17.2 M	14.6 M	9.3 M	6.9 M	8.1 M	6.3 M	2.51	1.81	1.46	107.9 M	58.2 M	49.5 M	17	27	100.0	63.2
1208	1398/03/19	8,044	5.0	55.3 M	68.8 K	0.09	0.1	13.8 M	13.0 M	9.0 M	1.9 M	7.5 M	6.2 M	7.25	1.73	1.46	0.0	38.5 M	44.2 M	4	29	100.0	100.0
1209	1398/03/18	7,673	4.99	363.9 M	475.0 K	0.5	0.6	8.7 M	11.5 M	9.1 M	4.9 M	7.9 M	6.6 M	1.76	1.47	1.38	43.2 M	34.7 M	29.2 M	42	65	100.0	88.1
1210	1398/03/13	7,321	4.99	1.0 B	1.4 M	1.46	1.8	13.9 M	11.3 M	10.2 M	14.2 M	8.8 M	7.5 M	-1.02	1.28	1.36	-33.1 M	68.2 M	14.7 M	70	71	96.7	100.0
1211	1398/03/12	6,979	4.99	741.9 M	1.1 M	1.39	1.23	22.5 M	12.1 M	9.7 M	7.9 M	7.2 M	6.9 M	2.85	1.68	1.4	173.1 M	120.1 M	21.1 M	33	72	100.0	76.7
1212	1398/03/11	6,600	1.91	481.5 M	724.4 K	0.99	0.79	9.3 M	9.5 M	10.4 M	5.6 M	6.6 M	6.8 M	1.67	1.43	1.53	9.4 M	81.6 M	67.8 M	52	85	100.0	98.0
1213	1398/03/08	6,521	-0.02	228.4 M	353.5 K	0.48	0.37	4.8 M	8.4 M	10.8 M	6.0 M	7.4 M	6.7 M	-1.27	1.13	1.61	-19.4 M	30.4 M	106.4 M	44	38	91.5	100.0
1214	1398/03/07	6,580	4.33	788.1 M	1.2 M	2.1	1.26	9.3 M	8.1 M	10.8 M	9.8 M	7.4 M	6.9 M	-1.06	1.11	1.55	210.9 M	21.8 M	90.4 M	85	59	100.0	73.2
1215	1398/03/05	6,405	5.0	877.0 M	1.4 M	3.47	1.39	20.4 M	7.7 M	10.5 M	6.9 M	6.7 M	6.6 M	2.95	1.15	1.59	226.7 M	-15.3 M	87.0 M	43	94	100.0	74.2
1216	1398/03/04	6,150	0.67	83.4 M	137.2 K	0.27	0.13	2.0 M	5.2 M	10.1 M	3.0 M	6.2 M	6.4 M	-1.5	-1.19	1.57	-19.7 M	-51.9 M	75.7 M	32	28	76.3	100.0
1217	1398/03/01	6,150	-1.36	351.4 M	575.3 K	1.0	0.53	2.6 M	7.1 M	10.7 M	9.5 M	6.4 M	6.4 M	-3.62	1.11	1.67	-246.6 M	-26.5 M	87.7 M	40	37	29.8	100.0
1218	1398/02/31	6,123	-2.64	241.4 M	387.9 K	0.54	0.36	3.8 M	7.7 M	11.2 M	5.9 M	6.5 M	6.2 M	-1.55	1.18	1.82	-62.5 M	29.1 M	111.6 M	47	41	74.1	100.0
1219	1398/02/30	6,200	-3.56	239.1 M	382.2 K	0.53	0.35	8.5 M	9.5 M	11.4 M	7.1 M	5.6 M	6.0 M	1.2	1.69	1.9	25.8 M	121.6 M	114.7 M	28	30	100.0	89.2
1220	1398/02/29	6,300	-0.6	336.4 M	523.3 K	0.8	0.48	11.2 M	9.0 M	11.2 M	5.3 M	4.9 M	6.0 M	2.11	1.83	1.86	43.6 M	129.3 M	112.0 M	30	55	100.0	87.0
1221	1398/02/28	6,202	-0.91	449.7 M	709.5 K	1.26	0.65	11.5 M	8.0 M	11.2 M	5.6 M	4.7 M	5.8 M	2.05	1.72	1.92	107.2 M	111.6 M	109.3 M	39	61	100.0	76.2
1222	1398/02/25	6,336	2.64	538.3 M	860.1 K	2.01	0.79	6.5 M	6.9 M	11.0 M	8.6 M	4.3 M	5.8 M	-1.33	1.61	1.9	31.3 M	84.7 M	96.2 M	83	59	100.0	94.2
1223	1398/02/24	6,106	3.26	690.1 M	1.1 M	2.53	1.02	11.9 M	6.9 M	10.8 M	3.3 M	3.0 M	5.6 M	3.61	2.29	1.93	400.1 M	78.8 M	79.8 M	58	88	100.0	42.0
1224	1398/02/23	6,000	3.06	224.0 M	377.3 K	0.4	0.33	5.7 M	6.2 M	10.4 M	2.6 M	5.2 M	5.8 M	2.2	1.19	1.81	64.5 M	-61.3 M	41.3 M	39	61	100.0	71.2
1225	1398/02/22	5,760	-2.32	118.3 M	206.7 K	0.19	0.17	2.5 M	13.1 M	10.4 M	3.3 M	9.8 M	5.9 M	-1.33	1.35	1.78	-44.9 M	-123.4 M	38.1 M	26	33	55.0	93.0
1226	1398/02/21	5,830	-0.15	152.3 M	256.2 K	0.16	0.2	3.9 M	12.7 M	10.5 M	3.6 M	9.2 M	5.9 M	1.08	1.38	1.78	-27.6 M	-95.6 M	50.0 M	30	40	77.0	95.1
1227	1398/02/18	5,990	3.24	108.0 M	183.2 K	0.1	0.14	4.9 M	17.2 M	10.7 M	2.3 M	9.0 M	5.9 M	2.18	1.92	1.81	2.1 M	131.3 M	57.2 M	22	47	100.0	98.0
1228	1398/02/17	5,782	-5.0	689.7 M	1.2 M	0.62	0.92	13.9 M	17.7 M	10.5 M	13.5 M	8.9 M	5.9 M	1.03	2.0	1.77	-300.7 M	287.4 M	56.4 M	28	51	56.4	100.0
1229	1398/02/16	6,185	-0.13	1.8 B	2.9 M	1.79	2.3	25.4 M	16.0 M	10.3 M	15.2 M	8.6 M	5.7 M	1.67	1.87	1.81	-246.0 M	279.4 M	79.2 M	58	113	84.2	98.2
1230	1398/02/15	6,169	1.31	517.3 M	835.2 K	0.45	0.64	7.3 M	12.0 M	9.0 M	4.6 M	5.7 M	5.3 M	1.58	2.09	1.68	94.1 M	357.3 M	57.8 M	63	79	88.6	70.4
1231	1398/02/14	6,143	4.99	1.9 B	3.0 M	2.02	2.59	24.2 M	12.6 M	9.1 M	6.4 M	5.6 M	5.3 M	3.78	2.24	1.7	1.1 B	338.5 M	42.5 M	74	107	96.7	37.0
1232	1398/02/11	5,980	4.09	975.4 M	1.7 M	1.16	1.38	15.2 M	10.5 M	7.9 M	3.1 M	5.3 M	5.1 M	4.91	1.99	1.55	783.0 M	161.2 M	-10.7 M	64	62	100.0	19.7
1233	1398/02/10	5,800	-2.46	656.3 M	1.1 M	0.93	0.97	5.7 M	10.0 M	7.8 M	10.6 M	5.3 M	5.2 M	-1.85	1.88	1.48	-341.1 M	51.0 M	-30.7 M	55	62	48.0	100.0
1234	1398/02/09	5,853	-2.92	804.2 M	1.4 M	1.27	1.2	6.6 M	10.5 M	7.7 M	4.5 M	4.1 M	5.0 M	1.47	2.54	1.54	143.7 M	119.0 M	-13.9 M	87	96	71.1	53.3
1235	1398/02/08	6,033	4.99	1.3 B	2.2 M	2.75	2.1	10.1 M	11.1 M	7.7 M	4.5 M	4.4 M	4.9 M	2.23	2.52	1.56	-114.4 K	84.7 M	-16.5 M	47	105	36.3	36.3
1236	1398/02/07	5,757	5.0	689.5 M	1.2 M	1.87	1.21	21.7 M	11.3 M	7.6 M	4.8 M	3.9 M	5.0 M	4.47	2.87	1.52	220.6 M	82.8 M	-17.1 M	29	84	91.1	59.1
1237	1398/02/04	5,505	5.0	732.3 M	1.3 M	2.47	1.41	14.8 M	8.0 M	7.2 M	4.1 M	3.7 M	5.0 M	3.59	2.16	1.44	231.9 M	7.6 M	-25.8 M	41	91	83.1	51.5
1238	1398/02/03	5,350	2.1	54.5 M	103.8 K	0.13	0.11	2.8 M	4.4 M	6.8 M	1.2 M	4.0 M	5.0 M	2.37	1.12	1.37	-1.2 M	-98.3 M	-38.6 M	19	46	97.8	100.0
1239	1398/02/02	5,230	-4.09	278.6 M	531.7 K	0.58	0.56	5.5 M	4.9 M	6.8 M	7.7 M	4.8 M	5.0 M	-1.42	1.02	1.36	-27.8 M	-171.7 M	-38.3 M	46	36	90.0	100.0
1240	1398/01/31	5,542	4.98	416.4 M	763.6 K	0.68	0.83	10.9 M	6.0 M	6.6 M	2.8 M	4.8 M	4.8 M	3.86	1.26	1.39	-9.4 M	-166.2 M	-36.4 M	23	92	60.4	62.7
1241	1398/01/28	5,440	1.1	252.0 M	477.3 K	0.35	0.52	3.2 M	6.5 M	6.2 M	4.0 M	5.2 M	4.7 M	-1.25	1.24	1.32	-155.6 M	-125.7 M	-36.6 M	27	61	34.0	95.8
1242	1398/01/27	5,252	-4.23	447.4 M	831.4 K	0.67	0.94	2.1 M	7.5 M	6.0 M	5.2 M	5.5 M	4.7 M	-2.51	1.37	1.3	-297.4 M	-71.2 M	-29.0 M	56	80	25.7	92.2
1243	1398/01/26	5,440	-0.13	713.6 M	1.3 M	1.06	1.5	5.7 M	7.8 M	6.1 M	5.7 M	5.3 M	4.6 M	1.0	1.48	1.35	-368.3 M	-14.7 M	-14.2 M	61	126	48.4	100.0
1244	1398/01/25	5,501	3.42	666.5 M	1.2 M	0.87	1.29	8.7 M	8.3 M	6.0 M	5.5 M	5.2 M	4.4 M	1.58	1.6	1.38	0.0	90.2 M	7.3 M	77	122	100.0	100.0
1245	1398/01/24	5,343	4.99	938.0 M	1.8 M	1.26	1.9	8.6 M	7.1 M	6.0 M	5.2 M	6.4 M	4.1 M	1.65	1.11	1.45	192.9 M	-44.7 M	43.4 M	107	139	97.8	77.2
1246	1398/01/21	5,110	3.36	819.4 M	1.6 M	1.33	1.88	11.1 M	7.0 M	6.2 M	5.9 M	6.3 M	4.1 M	1.87	1.11	1.5	116.9 M	-125.4 M	39.3 M	57	87	77.1	62.9
1247	1398/01/20	4,970	-0.58	136.3 M	277.9 K	0.17	0.33	3.0 M	6.1 M	5.9 M	2.9 M	5.6 M	4.0 M	1.02	1.09	1.48	-15.1 M	-140.6 M	33.4 M	41	47	88.9	100.0
1248	1398/01/19	4,901	-4.26	632.5 M	1.3 M	0.87	1.59	8.5 M	7.6 M	6.0 M	5.3 M	5.9 M	4.0 M	1.59	1.3	1.5	156.4 M	-60.9 M	33.8 M	71	84	95.7	71.0
1249	1398/01/18	4,970	-0.28	1.1 B	2.1 M	1.88	3.0	3.7 M	7.0 M	5.8 M	11.5 M	5.7 M	3.9 M	-3.12	1.22	1.5	-674.4 M	-93.1 M	25.9 M	95	89	32.5	95.2
1250	1398/01/17	5,070	4.6	879.6 M	1.8 M	2.16	2.82	9.5 M	7.9 M	5.8 M	4.9 M	4.2 M	3.3 M	1.94	1.89	1.74	-210.8 M	60.1 M	63.0 M	51	142	55.0	79.0
1251	1398/01/11	4,935	3.44	302.9 M	624.9 K	0.79	1.04	6.1 M	7.3 M	5.6 M	2.6 M	3.9 M	3.2 M	2.29	1.87	1.78	41.1 M	99.8 M	73.6 M	50	99	100.0	86.4
1252	1398/01/10	4,791	5.0	1.1 B	2.2 M	5.48	4.53	10.6 M	7.5 M	5.4 M	5.8 M	4.4 M	3.2 M	1.82	1.7	1.71	383.2 M	101.1 M	71.7 M	101	118	100.0	64.0
1253	1398/01/07	4,677	2.52	237.2 M	519.8 K	1.47	1.1	4.6 M	5.2 M	4.8 M	4.2 M	3.4 M	2.9 M	1.1	1.52	1.69	-4.5 M	19.6 M	52.5 M	50	56	96.2	98.1
1254	1398/01/06	4,600	2.98	207.5 M	454.4 K	1.4	0.99	5.4 M	5.4 M	4.8 M	1.9 M	3.1 M	2.7 M	2.87	1.75	1.75	91.7 M	21.5 M	52.7 M	38	60	98.1	53.9
1255	1398/01/05	4,466	-1.54	115.3 M	261.4 K	0.77	0.54	5.2 M	4.2 M	4.6 M	4.8 M	2.8 M	2.8 M	1.07	1.5	1.67	-12.3 M	5.0 M	48.1 M	20	24	89.3	100.0
1256	1397/12/28	4,535	1.3	209.2 M	461.0 K	1.47	0.98	6.7 M	3.3 M	4.8 M	4.5 M	2.3 M	2.7 M	1.5	1.44	1.76	47.2 M	4.9 M	49.8 M	31	36	100.0	77.4
1257	1397/12/27	4,550	2.8	152.6 M	339.5 K	1.21	0.73	4.3 M	2.5 M	4.6 M	2.9 M	2.1 M	2.6 M	1.47	1.22	1.77	-24.0 M	-5.5 M	47.4 M	23	42	65.1	80.8
1258	1397/12/26	4,460	1.13	109.2 M	246.0 K	0.57	0.53	4.7 M	2.4 M	4.6 M	2.7 M	1.9 M	2.6 M	1.78	1.23	1.76	5.0 M	-666.5 K	47.6 M	23	39	100.0	95.4
1259	1397/12/25	4,480	2.59	139.1 M	313.9 K	0.33	0.69	2.3 M	2.7 M	4.6 M	1.5 M	2.2 M	2.6 M	1.53	1.26	1.74	9.0 M	10.6 M	47.3 M	60	86	100.0	93.5
1260	1397/12/22	4,315	-3.27	144.5 M	333.9 K	0.29	0.75	1.9 M	4.5 M	4.6 M	1.7 M	2.6 M	2.7 M	1.1	1.72	1.72	-13.0 M	153.1 M	46.9 M	71	86	91.0	100.0
1261	1397/12/21	4,401	-3.97	149.1 M	338.0 K	0.3	0.77	2.0 M	6.2 M	4.9 M	2.4 M	3.3 M	2.7 M	-1.18	1.88	1.79	-4.4 M	177.8 M	47.5 M	71	62	97.0	100.0
1262	1397/12/20	4,515	-2.38	78.1 M	173.2 K	0.15	0.4	2.6 M	7.1 M	5.1 M	1.9 M	3.4 M	2.7 M	1.4	2.08	1.85	0.0	178.6 M	47.8 M	30	42	100.0	100.0
1263	1397/12/19	4,660	1.06	470.7 M	1.0 M	1.08	2.31	4.3 M	7.2 M	5.0 M	3.1 M	3.4 M	2.7 M	1.38	2.11	1.84	61.1 M	177.0 M	47.8 M	94	110	85.2	72.2
1264	1397/12/18	4,613	4.98	1.3 B	2.8 M	6.62	8.71	7.1 M	8.2 M	5.6 M	3.1 M	3.4 M	2.7 M	2.29	2.39	2.09	722.0 M	164.8 M	57.0 M	177	172	96.5	41.0
1265	1397/12/15	4,404	4.98	611.6 M	1.4 M	7.05	5.28	21.1 M	7.7 M	4.8 M	5.1 M	3.6 M	2.7 M	4.16	2.16	1.77	110.1 M	33.9 M	20.9 M	29	99	100.0	82.0
1266	1397/12/14	4,160	-0.62	62.6 M	148.6 K	0.77	0.54	5.7 M	3.6 M	3.9 M	2.7 M	2.4 M	2.4 M	2.09	1.51	1.65	0.0	11.8 M	15.4 M	11	23	100.0	100.0
1267	1397/12/13	4,218	1.05	98.6 M	235.0 K	1.46	0.84	3.8 M	2.9 M	3.9 M	2.2 M	2.3 M	2.4 M	1.68	1.23	1.62	-8.2 M	12.6 M	15.0 M	24	44	91.7	100.0
1268	1397/12/12	4,161	-0.38	55.1 M	132.2 K	0.87	0.44	4.6 M	2.6 M	4.1 M	2.1 M	2.1 M	2.4 M	2.17	1.28	1.68	0.0	14.0 M	16.3 M	12	26	100.0	100.0
1269	1397/12/11	4,130	-2.09	92.1 M	222.8 K	1.43	0.7	1.8 M	2.4 M	4.3 M	564.5 K	1.7 M	2.4 M	3.26	1.37	1.78	67.4 M	14.0 M	15.2 M	40	11	79.9	6.7
1270	1397/12/08	4,202	-0.69	104.4 M	248.3 K	0.96	0.59	5.0 M	2.6 M	4.4 M	3.1 M	2.0 M	2.4 M	1.62	1.25	1.88	-115.5 K	480.6 K	10.9 M	21	34	99.9	100.0
1271	1397/12/07	4,200	-1.59	52.5 M	127.0 K	0.49	0.24	1.4 M	3.7 M	5.2 M	2.4 M	2.2 M	2.6 M	-1.72	1.73	1.99	3.8 M	4.7 M	6.8 M	32	17	84.5	77.2
1272	1397/12/06	4,215	-1.43	30.5 M	72.3 K	0.25	0.11	2.7 M	4.1 M	5.5 M	1.1 M	2.1 M	2.9 M	2.35	1.96	1.89	-1.3 M	3.9 M	-9.3 M	11	27	95.7	100.0
1273	1397/12/05	4,260	-0.61	39.4 M	93.1 K	0.3	0.12	2.1 M	4.0 M	5.8 M	1.0 M	2.3 M	3.2 M	2.05	1.75	1.81	0.0	68.0 K	-25.2 M	19	39	100.0	100.0
1274	1397/12/04	4,226	-2.56	100.0 M	236.1 K	0.77	0.27	2.4 M	4.2 M	6.1 M	2.7 M	2.6 M	3.3 M	-1.11	1.65	1.85	0.0	68.0 K	-15.8 M	41	37	100.0	100.0
1275	1397/12/01	4,353	4.99	334.5 M	771.3 K	4.17	0.74	7.8 M	4.2 M	6.4 M	2.6 M	2.5 M	3.3 M	3.03	1.7	1.95	20.9 M	68.0 K	-6.9 M	43	122	100.0	93.8
1276	1397/11/30	4,149	-0.05	48.7 M	117.9 K	0.61	0.11	2.2 M	3.0 M	7.2 M	1.5 M	2.1 M	3.7 M	1.45	1.38	1.96	0.0	-4.1 M	9.6 M	22	32	100.0	100.0
1277	1397/11/29	4,160	-0.79	87.5 M	213.4 K	1.28	0.2	2.8 M	3.0 M	7.2 M	2.9 M	2.4 M	3.7 M	-1.04	1.27	1.96	-20.5 M	-4.1 M	9.6 M	24	30	76.6	100.0
1278	1397/11/28	4,100	-2.89	83.2 M	200.2 K	0.56	0.19	4.2 M	2.8 M	7.2 M	3.2 M	2.1 M	3.7 M	1.3	1.33	1.95	0.0	-25.3 K	11.0 M	20	26	100.0	100.0
1279	1397/11/27	4,105	-4.27	93.8 M	226.0 K	0.55	0.21	2.4 M	5.3 M	7.2 M	2.3 M	2.2 M	3.7 M	1.05	2.43	1.95	0.0	49.2 M	12.2 M	39	41	100.0	100.0
1280	1397/11/24	4,224	-2.18	71.1 M	168.0 K	0.41	0.15	3.9 M	4.9 M	7.2 M	1.4 M	2.6 M	3.8 M	2.83	1.87	1.89	-126.3 K	49.2 M	8.6 M	18	51	99.8	100.0
1281	1397/11/23	4,298	-0.99	70.0 M	163.9 K	0.36	0.15	2.7 M	4.8 M	7.2 M	3.2 M	2.7 M	3.9 M	-1.18	1.77	1.85	0.0	49.2 M	8.8 M	26	22	100.0	100.0
1282	1397/11/21	4,300	-0.99	31.8 M	73.5 K	0.14	0.07	1.3 M	5.1 M	7.1 M	1.1 M	2.8 M	3.9 M	1.21	1.82	1.84	0.0	47.5 M	8.2 M	24	29	100.0	100.0
1283	1397/11/17	4,375	4.99	497.0 M	1.1 M	2.95	1.06	13.4 M	5.9 M	7.1 M	2.7 M	2.9 M	3.9 M	5.03	2.04	1.83	246.0 M	51.3 M	5.7 M	37	94	100.0	50.5
1284	1397/11/16	4,157	-4.98	206.7 M	496.0 K	1.25	0.46	2.8 M	4.9 M	6.9 M	4.8 M	2.7 M	4.0 M	-1.7	1.79	1.73	-8.3 K	-2.6 M	-6.1 M	73	43	99.9	99.9
1285	1397/11/15	4,300	-2.18	78.3 M	180.4 K	0.22	0.17	3.3 M	5.7 M	7.1 M	1.7 M	2.2 M	3.9 M	1.96	2.61	1.81	0.0	-6.3 M	-9.1 M	24	47	100.0	100.0
1286	1397/11/14	4,304	-4.99	156.4 M	359.3 K	0.29	0.34	4.6 M	8.1 M	7.2 M	3.3 M	2.9 M	4.0 M	1.39	2.83	1.82	-8.7 M	-22.5 M	-9.4 M	32	47	94.5	100.0
1287	1397/11/13	4,453	-2.45	166.9 M	369.3 K	0.21	0.35	8.3 M	8.1 M	7.2 M	2.5 M	3.5 M	4.0 M	3.38	2.35	1.81	18.9 M	-84.4 M	-9.1 M	20	60	100.0	88.7
1288	1397/11/10	4,598	0.2	244.9 M	536.4 K	0.25	0.51	12.3 M	7.7 M	7.0 M	2.3 M	3.8 M	4.0 M	5.38	2.04	1.77	-23.2 M	-152.0 M	-10.1 M	18	107	90.5	100.0
1289	1397/11/09	4,530	0.8	244.0 M	531.8 K	0.22	0.49	3.8 M	7.3 M	6.8 M	1.6 M	3.9 M	4.1 M	2.3	1.9	1.67	-18.3 M	-110.0 M	-11.0 M	39	101	60.1	67.7
1290	1397/11/08	4,599	0.39	1.0 B	2.3 M	0.82	2.31	10.9 M	7.7 M	7.2 M	3.7 M	3.9 M	4.4 M	2.97	1.94	1.63	-81.4 M	-70.4 M	-10.1 M	73	239	78.2	86.2
1291	1397/11/07	4,300	-3.54	1.1 B	2.4 M	1.04	2.78	6.8 M	8.6 M	6.8 M	5.3 M	4.6 M	4.5 M	1.29	1.87	1.52	-318.0 M	15.7 M	-6.0 M	88	174	54.3	83.0
1292	1397/11/06	4,502	4.97	1.4 B	3.0 M	1.72	4.15	6.8 M	8.7 M	6.6 M	4.3 M	4.4 M	4.4 M	1.61	1.98	1.52	-319.0 M	79.3 M	9.9 M	117	263	58.9	82.4
1293	1397/11/03	4,295	4.99	1.1 B	2.5 M	1.97	4.11	7.2 M	8.9 M	6.6 M	3.5 M	4.5 M	4.4 M	2.05	1.99	1.51	186.8 M	144.9 M	25.9 M	139	232	92.1	75.0
1294	1397/11/02	4,118	5.0	767.9 M	1.9 M	1.77	3.54	7.5 M	9.4 M	6.4 M	3.0 M	4.9 M	4.5 M	2.5	1.94	1.41	179.3 M	112.2 M	15.6 M	87	158	85.5	62.2
1295	1397/11/01	3,943	4.98	1.6 B	4.0 M	11.74	11.61	15.1 M	8.8 M	6.1 M	7.7 M	6.6 M	4.8 M	1.95	1.33	1.26	349.4 M	61.8 M	6.6 M	102	154	98.5	76.1
1296	1397/10/30	3,770	0.64	38.4 M	101.1 K	0.27	0.29	1.9 M	3.7 M	4.2 M	1.5 M	4.9 M	4.0 M	1.25	-1.3	1.06	0.0	-7.1 M	-10.9 M	20	25	100.0	100.0
1297	1397/10/29	3,767	1.43	122.3 M	325.3 K	0.94	0.95	4.2 M	3.5 M	4.2 M	5.4 M	4.7 M	4.0 M	-1.28	-1.34	1.05	8.9 M	-9.6 M	-12.0 M	29	21	100.0	92.7
1298	1397/10/26	3,722	0.3	57.2 M	153.8 K	0.33	0.45	3.2 M	3.0 M	3.9 M	1.4 M	4.2 M	3.8 M	2.26	-1.37	1.01	23.5 M	-21.4 M	-13.8 M	18	24	100.0	58.9
1299	1397/10/25	3,700	-1.6	276.0 M	743.6 K	1.88	2.42	3.7 M	3.9 M	3.6 M	11.0 M	4.7 M	3.8 M	-2.94	-1.2	-1.05	-72.9 M	-24.1 M	-15.0 M	54	25	73.1	99.5
1300	1397/10/24	3,754	-0.92	139.7 M	372.4 K	0.92	1.27	4.9 M	4.0 M	3.6 M	4.9 M	3.5 M	3.5 M	-1.0	1.13	1.03	5.0 M	-21.4 M	-11.4 M	27	26	95.5	92.0
1301	1397/10/23	3,771	-2.18	91.9 M	246.4 K	0.64	0.84	1.9 M	4.4 M	3.4 M	2.2 M	3.4 M	3.3 M	-1.18	1.29	1.05	-12.3 M	-23.6 M	-11.6 M	43	42	86.6	100.0
1302	1397/10/22	3,814	-1.42	83.5 M	217.6 K	0.58	0.76	1.2 M	5.0 M	3.4 M	2.7 M	3.6 M	3.3 M	-2.33	1.37	1.01	-50.2 M	-21.8 M	-11.0 M	22	28	30.7	90.8
1303	1397/10/19	3,880	1.94	297.1 M	767.9 K	2.63	3.05	7.2 M	5.1 M	3.4 M	4.7 M	3.5 M	3.3 M	1.54	1.45	1.03	9.6 M	-11.8 M	-8.6 M	41	61	100.0	96.8
1304	1397/10/18	3,850	3.44	143.2 M	374.2 K	0.84	1.58	3.7 M	3.8 M	3.0 M	2.9 M	3.1 M	3.0 M	1.25	1.24	1.0	-58.9 M	-22.0 M	-9.1 M	23	49	58.9	100.0
1305	1397/10/17	3,748	1.05	154.0 M	413.4 K	1.0	1.73	9.9 M	6.4 M	2.9 M	3.8 M	4.9 M	2.9 M	2.63	1.29	1.0	-6.1 M	-10.2 M	-6.1 M	15	41	96.0	100.0
1306	1397/10/16	3,718	-0.19	53.7 M	146.0 K	0.36	0.37	2.5 M	5.7 M	2.9 M	3.2 M	5.1 M	2.7 M	-1.26	1.11	1.09	-3.5 M	-9.0 M	-5.9 M	20	17	93.4	100.0
1307	1397/10/15	3,721	0.05	59.9 M	160.3 K	0.36	0.35	2.2 M	5.2 M	4.3 M	1.9 M	5.1 M	3.2 M	1.19	1.02	1.36	0.0	-8.3 M	4.4 M	27	32	100.0	100.0
1308	1397/10/12	3,720	0.81	135.6 M	363.9 K	0.86	0.77	3.1 M	6.0 M	4.9 M	3.4 M	5.5 M	3.2 M	-1.08	1.1	1.52	-41.6 M	-8.3 M	19.1 M	30	40	69.4	100.0
1309	1397/10/11	3,680	0.35	425.5 M	1.2 M	5.37	2.7	14.2 M	6.4 M	5.0 M	11.2 M	5.3 M	3.2 M	1.27	1.2	1.55	0.0	-3.8 M	21.5 M	30	38	100.0	100.0
1310	1397/10/10	3,684	0.41	92.5 M	252.3 K	1.18	0.58	4.6 M	3.3 M	4.4 M	4.0 M	3.2 M	2.9 M	1.15	1.05	1.54	0.0	-3.8 M	19.2 M	20	23	100.0	100.0
1311	1397/10/09	3,623	-1.63	44.8 M	123.3 K	0.52	0.27	1.4 M	3.1 M	4.3 M	2.6 M	2.9 M	2.9 M	-1.88	1.06	1.5	0.0	-3.8 M	19.2 M	32	17	100.0	100.0
1312	1397/10/08	3,670	0.22	130.8 M	354.6 K	1.75	0.78	6.9 M	3.2 M	4.5 M	3.8 M	2.8 M	2.9 M	1.79	1.15	1.56	0.0	-8.4 M	18.3 M	19	34	100.0	100.0
1313	1397/10/05	3,660	-0.35	85.2 M	233.3 K	1.26	0.49	3.7 M	1.9 M	4.2 M	2.5 M	2.3 M	2.9 M	1.47	-1.2	1.46	-18.8 M	-13.9 M	16.6 M	18	34	77.9	100.0
1314	1397/10/04	3,619	-1.98	39.6 M	109.6 K	0.65	0.22	1.7 M	1.5 M	4.3 M	2.5 M	2.2 M	3.0 M	-1.44	-1.48	1.45	0.0	-10.2 M	17.5 M	23	16	100.0	100.0
1315	1397/10/03	3,708	0.22	91.7 M	248.9 K	1.82	0.49	3.4 M	1.5 M	4.3 M	2.9 M	2.1 M	3.0 M	1.19	-1.41	1.44	0.0	-10.2 M	18.5 M	27	32	100.0	100.0
1316	1397/10/02	3,700	-0.78	86.8 M	236.4 K	1.73	0.47	1.7 M	1.2 M	4.3 M	2.2 M	1.6 M	2.9 M	-1.23	-1.39	1.49	-23.0 M	-10.2 M	18.5 M	35	39	70.4	96.9
1317	1397/10/01	3,599	-4.99	66.6 M	183.2 K	1.58	0.36	775.1 K	1.2 M	4.3 M	1.9 M	1.7 M	2.9 M	-2.39	-1.49	1.49	-27.8 M	-5.6 M	18.6 M	50	36	58.2	100.0
1318	1397/09/28	3,649	-5.0	53.5 M	145.8 K	1.36	0.28	990.9 K	1.3 M	4.4 M	2.0 M	1.6 M	2.9 M	-2.0	-1.21	1.55	0.0	-228.2 K	20.2 M	54	27	100.0	100.0
1319	1397/09/27	3,739	-2.91	11.7 M	31.7 K	0.28	0.06	1.2 M	1.4 M	4.6 M	733.5 K	1.3 M	2.9 M	1.6	1.06	1.63	0.0	-384.4 K	18.5 M	10	16	100.0	100.0
1320	1397/09/26	3,731	-3.74	32.8 M	87.6 K	0.46	0.16	1.4 M	1.4 M	4.6 M	885.4 K	1.3 M	2.8 M	1.61	1.07	1.62	0.0	-384.4 K	18.5 M	23	37	100.0	100.0
1321	1397/09/25	3,845	-2.93	88.5 M	233.6 K	0.29	0.43	1.6 M	2.4 M	4.6 M	3.0 M	1.6 M	2.8 M	-1.9	1.46	1.62	0.0	-640.8 K	18.5 M	57	30	100.0	100.0
1322	1397/09/24	3,842	-3.56	30.7 M	79.7 K	0.07	0.14	1.5 M	7.7 M	4.7 M	1.2 M	3.2 M	2.6 M	1.25	2.43	1.79	-1.1 M	39.7 M	15.1 M	20	26	96.3	100.0
1323	1397/09/21	3,881	-3.29	40.5 M	104.2 K	0.09	0.18	1.1 M	8.9 M	4.7 M	879.9 K	3.2 M	2.6 M	1.29	2.74	1.77	-780.9 K	98.8 M	14.2 M	35	46	98.1	100.0
1324	1397/09/20	3,960	-1.47	27.6 M	69.5 K	0.06	0.12	1.3 M	9.5 M	4.8 M	921.6 K	3.5 M	2.8 M	1.36	2.7	1.71	0.0	100.1 M	5.3 M	22	30	100.0	100.0
1325	1397/09/19	4,087	1.97	188.9 M	470.0 K	0.39	0.77	8.9 M	9.1 M	4.7 M	2.0 M	3.6 M	2.8 M	4.54	2.54	1.71	-1.3 M	91.1 M	5.3 M	21	96	99.1	99.8
1326	1397/09/18	4,036	4.99	1.3 B	3.3 M	5.35	7.29	13.0 M	8.1 M	4.7 M	4.9 M	4.0 M	3.0 M	2.65	2.02	1.54	201.6 M	91.3 M	5.4 M	90	197	87.9	72.7
1327	1397/09/17	3,847	4.99	554.9 M	1.4 M	3.34	3.69	10.1 M	5.4 M	3.6 M	2.9 M	3.1 M	2.7 M	3.45	1.74	1.32	294.3 M	47.5 M	-4.7 M	55	89	100.0	47.0
1328	1397/09/14	3,660	2.98	232.8 M	635.5 K	1.55	1.42	5.5 M	3.2 M	3.0 M	3.5 M	3.3 M	2.5 M	1.57	-1.04	1.22	6.0 M	-18.2 M	-18.6 M	40	61	95.1	92.5
1329	1397/09/13	3,616	1.97	68.9 M	193.2 K	0.39	0.38	721.8 K	3.1 M	3.6 M	2.1 M	3.4 M	2.4 M	-2.94	-1.11	1.54	-45.4 M	-19.5 M	13.5 M	31	32	32.5	98.5
1330	1397/09/12	3,529	1.5	160.1 M	451.2 K	0.94	0.93	3.5 M	3.4 M	4.2 M	4.5 M	3.5 M	2.6 M	-1.29	-1.02	1.63	-136.1 K	-6.7 M	15.7 M	45	35	98.3	98.4
1331	1397/09/11	3,510	0.83	127.3 M	366.4 K	0.82	0.77	4.2 M	3.6 M	4.2 M	2.5 M	3.0 M	2.5 M	1.67	1.22	1.66	-17.0 M	-6.6 M	14.3 M	26	50	86.4	99.8
1332	1397/09/10	3,474	-4.98	178.9 M	514.0 K	1.27	1.1	2.2 M	3.3 M	4.1 M	3.7 M	3.0 M	2.5 M	-1.67	1.11	1.63	-34.4 M	-7.2 M	15.2 M	66	49	80.8	100.0
1333	1397/09/07	3,654	-1.91	192.3 M	526.1 K	1.49	1.17	5.8 M	3.4 M	4.2 M	4.4 M	2.5 M	2.4 M	1.33	1.36	1.74	-341.1 K	246.3 K	20.3 M	33	44	99.8	100.0
1334	1397/09/06	3,718	2.06	240.9 M	646.9 K	2.25	1.41	3.2 M	2.9 M	4.0 M	3.0 M	2.1 M	2.3 M	1.05	1.36	1.77	18.6 M	-6.4 M	18.3 M	68	65	89.8	82.1
1335	1397/09/05	3,644	-1.25	128.6 M	354.4 K	1.41	0.74	4.9 M	2.8 M	4.0 M	1.8 M	1.9 M	2.3 M	2.73	1.48	1.74	0.0	-10.2 M	9.3 M	26	71	100.0	100.0
1336	1397/09/03	3,650	-2.12	73.3 M	201.4 K	0.66	0.41	1.8 M	2.3 M	4.0 M	2.4 M	1.7 M	2.5 M	-1.38	1.32	1.6	-20.1 M	-10.2 M	-134.4 K	30	30	72.6	100.0
1337	1397/08/30	3,730	0.3	110.8 M	296.6 K	1.02	0.56	2.1 M	2.5 M	3.9 M	1.4 M	1.5 M	2.5 M	1.48	1.71	1.56	3.0 M	-19.6 M	868.7 K	38	54	70.4	67.7
1338	1397/08/29	3,759	1.68	99.7 M	266.8 K	0.72	0.49	2.7 M	2.5 M	3.9 M	2.1 M	1.6 M	2.8 M	1.32	1.63	1.39	-33.7 M	-24.2 M	-12.8 M	24	48	66.1	100.0
1339	1397/08/28	3,700	-0.27	118.5 M	320.9 K	0.95	0.57	2.9 M	2.6 M	3.8 M	2.0 M	2.0 M	2.8 M	1.44	1.28	1.35	0.0	-53.0 M	-11.2 M	41	59	100.0	100.0
1340	1397/08/27	3,656	-1.96	63.2 M	172.0 K	0.35	0.28	2.0 M	2.3 M	3.8 M	1.1 M	1.8 M	2.8 M	1.77	1.22	1.35	0.0	-53.0 M	-6.3 M	31	55	100.0	100.0
1341	1397/08/26	3,687	-2.33	177.6 M	476.3 K	1.08	0.77	2.9 M	3.3 M	4.2 M	1.2 M	2.9 M	2.9 M	2.35	1.15	1.47	-67.3 M	-53.0 M	-5.8 M	38	144	62.1	100.0
1342	1397/08/23	3,751	-1.37	83.6 M	223.4 K	0.51	0.33	2.0 M	3.0 M	4.3 M	1.9 M	3.9 M	3.0 M	1.03	-1.3	1.44	-19.8 M	-39.5 M	-4.7 M	32	43	76.3	100.0
1343	1397/08/22	3,780	-0.13	253.0 M	665.3 K	1.01	1.03	2.8 M	2.8 M	4.3 M	5.4 M	2.8 M	2.8 M	-1.93	-1.01	1.53	-177.8 M	-32.1 M	-13.9 M	27	47	29.7	100.0
1344	1397/08/21	3,875	2.51	57.0 M	150.2 K	0.17	0.23	1.6 M	5.3 M	4.4 M	1.0 M	2.2 M	2.8 M	1.53	2.43	1.58	0.0	132.8 M	-5.0 M	36	55	100.0	100.0
1345	1397/08/20	3,760	-4.81	367.9 M	973.2 K	1.36	1.62	5.2 M	7.1 M	4.4 M	9.4 M	3.1 M	2.8 M	-1.82	2.27	1.58	0.0	132.8 M	-5.0 M	71	39	100.0	100.0
1346	1397/08/19	3,873	-2.54	75.5 M	192.9 K	0.27	0.28	1.6 M	7.3 M	4.3 M	2.6 M	2.3 M	2.6 M	-1.59	3.14	1.65	0.0	127.0 M	-5.0 M	46	29	100.0	100.0
1347	1397/08/15	3,965	-0.85	74.9 M	190.2 K	0.26	0.28	1.4 M	7.8 M	4.3 M	494.0 K	2.3 M	2.8 M	2.86	3.39	1.55	17.1 M	127.0 M	-20.4 M	53	117	100.0	77.2
1348	1397/08/14	4,001	0.78	716.8 M	1.8 M	4.36	3.04	18.9 M	8.8 M	4.5 M	1.5 M	2.9 M	3.0 M	12.94	2.97	1.5	646.8 M	137.2 M	-21.3 M	38	48	100.0	9.8
1349	1397/08/13	4,020	1.11	503.6 M	1.3 M	3.86	2.11	14.0 M	5.1 M	3.9 M	4.6 M	2.9 M	3.0 M	3.03	1.76	1.28	0.0	-159.1 K	-53.6 M	36	109	100.0	100.0
1350	1397/08/12	3,950	-0.85	48.6 M	122.9 K	0.28	0.21	1.2 M	2.1 M	3.8 M	2.3 M	2.3 M	3.1 M	-2.0	-1.07	1.23	-29.0 M	-32.6 M	-53.7 M	17	21	40.4	100.0
1351	1397/08/09	4,042	1.38	64.4 M	161.8 K	0.31	0.27	2.0 M	2.4 M	3.8 M	2.2 M	2.9 M	3.1 M	-1.14	-1.2	1.21	0.0	-64.4 M	-52.3 M	33	29	100.0	100.0
1352	1397/08/07	4,010	1.31	124.1 M	310.2 K	0.47	0.41	3.1 M	2.6 M	3.9 M	1.2 M	2.9 M	3.2 M	2.56	-1.13	1.22	68.2 M	-64.4 M	-52.3 M	39	44	98.2	43.3
1353	1397/08/06	4,020	1.95	77.3 M	194.2 K	0.27	0.23	1.8 M	2.4 M	4.6 M	1.4 M	4.0 M	3.7 M	1.24	-1.64	1.25	-40.0 M	-132.3 M	-58.7 M	21	54	48.3	100.0
1354	1397/08/05	3,910	-0.74	336.9 M	854.4 K	1.23	0.98	1.8 M	2.6 M	4.9 M	4.0 M	4.2 M	4.0 M	-2.21	-1.59	1.24	-162.2 M	-124.3 M	-53.5 M	29	54	15.5	63.6
1355	1397/08/02	3,910	-4.1	275.3 M	698.8 K	0.92	0.8	3.0 M	3.0 M	5.0 M	4.9 M	3.8 M	4.1 M	-1.63	-1.28	1.22	-187.9 M	-72.6 M	-37.2 M	29	56	31.7	100.0
1356	1397/08/01	4,066	-4.98	225.7 M	553.6 K	0.69	0.53	2.7 M	3.8 M	4.9 M	2.8 M	3.2 M	4.0 M	-1.05	1.19	1.24	0.0	-33.0 M	-36.0 M	85	81	100.0	100.0
1357	1397/07/30	4,249	-4.73	431.3 M	1.0 M	1.12	0.91	2.4 M	4.3 M	5.3 M	7.1 M	3.0 M	3.7 M	-2.96	1.4	1.44	-271.3 M	-42.0 M	18.7 M	67	61	37.1	100.0
1358	1397/07/29	4,401	-4.88	237.6 M	532.8 K	0.67	0.4	3.0 M	4.5 M	5.5 M	3.0 M	2.4 M	3.5 M	1.0	1.93	1.57	0.0	-28.3 M	34.0 M	80	80	100.0	100.0
1359	1397/07/28	4,640	2.61	316.7 M	684.4 K	1.04	0.53	3.6 M	4.9 M	6.3 M	2.4 M	2.3 M	3.4 M	1.49	2.16	1.84	96.4 M	-28.3 M	106.7 M	87	90	100.0	69.6
1360	1397/07/25	4,551	0.07	465.6 M	1.0 M	2.12	0.81	10.5 M	5.3 M	6.4 M	2.6 M	2.3 M	3.4 M	4.11	2.33	1.87	9.8 M	-47.6 M	101.9 M	42	169	95.1	93.0
1361	1397/07/24	4,541	-0.55	344.6 M	757.7 K	1.07	0.54	4.6 M	3.8 M	6.3 M	2.3 M	2.1 M	3.5 M	1.98	1.81	1.81	-44.9 M	-49.5 M	93.3 M	65	148	87.0	100.0
1362	1397/07/23	4,540	-2.39	677.0 M	1.5 M	3.54	1.1	4.1 M	3.6 M	6.7 M	2.1 M	2.8 M	3.7 M	1.97	1.29	1.79	-203.0 M	-102.4 M	84.6 M	110	314	66.4	96.4
1363	1397/07/22	4,419	-4.99	237.7 K	538.0	0.0	0.0	118.9 K	3.2 M	6.9 M	237.7 K	3.7 M	3.9 M	-2.0	-1.14	1.75	0.0	-61.8 M	90.9 M	2	1	100.0	100.0
1364	1397/07/21	4,428	-5.0	8.5 M	19.3 K	0.03	0.01	948.2 K	3.2 M	6.7 M	2.1 M	3.7 M	3.9 M	-2.25	-1.17	1.75	0.0	-61.8 M	90.5 M	9	4	100.0	100.0
1365	1397/07/18	4,504	-5.0	74.9 M	165.9 K	0.24	0.11	2.3 M	4.5 M	6.6 M	1.6 M	4.3 M	3.8 M	1.46	1.05	1.72	376.7 K	-62.1 M	90.5 M	33	48	100.0	99.5
1366	1397/07/17	4,719	-4.99	879.7 M	1.9 M	5.11	1.26	3.7 M	4.5 M	6.6 M	4.1 M	4.7 M	3.8 M	-1.12	-1.05	1.72	-309.2 M	-62.2 M	90.5 M	151	210	63.7	98.9
1367	1397/07/16	4,745	-4.99	24.0 M	50.6 K	0.05	0.03	2.2 M	4.9 M	6.8 M	12.0 M	5.1 M	3.7 M	-5.5	-1.03	1.81	0.0	-369.6 K	107.8 M	11	2	100.0	100.0
1368	1397/07/15	4,763	-4.99	17.4 M	36.5 K	0.03	0.02	1.6 M	6.8 M	6.7 M	5.8 M	6.0 M	3.7 M	-3.67	1.13	1.81	0.0	-12.6 M	107.8 M	11	3	100.0	100.0
1369	1397/07/14	4,992	-4.99	744.9 M	1.5 M	1.05	1.03	6.8 M	6.9 M	6.7 M	5.3 M	6.0 M	3.7 M	1.29	1.15	1.83	-1.8 M	272.8 K	107.8 M	109	141	99.7	99.9
1370	1397/07/11	5,016	-5.0	23.2 M	46.2 K	0.03	0.03	966.0 K	6.3 M	6.5 M	23.2 M	6.2 M	3.5 M	-24.0	1.02	1.85	0.0	33.6 M	107.7 M	24	1	100.0	100.0
1371	1397/07/10	5,120	-4.99	100.2 M	195.5 K	0.09	0.13	3.3 M	6.3 M	6.4 M	3.0 M	5.7 M	3.5 M	1.1	1.11	1.81	0.0	659.8 K	107.7 M	30	33	100.0	100.0
1372	1397/07/09	5,281	-4.8	1.8 B	3.3 M	1.57	2.16	8.3 M	6.4 M	6.3 M	6.7 M	4.3 M	3.6 M	1.24	1.5	1.77	-61.2 M	219.6 M	107.7 M	192	247	89.0	92.4
1373	1397/07/08	5,565	5.0	1.1 B	2.0 M	0.76	1.36	6.9 M	5.9 M	6.3 M	6.1 M	3.3 M	3.3 M	1.13	1.8	1.95	64.4 M	238.8 M	149.9 M	163	174	100.0	94.3
1374	1397/07/07	5,325	2.29	794.2 M	1.5 M	0.63	1.04	4.7 M	7.2 M	6.4 M	6.0 M	2.7 M	3.0 M	-1.27	2.68	2.14	164.5 M	516.5 M	150.1 M	166	103	98.7	77.9
1375	1397/07/03	5,258	4.99	336.0 M	645.3 K	0.27	0.44	2.5 M	7.8 M	6.5 M	2.7 M	2.3 M	2.8 M	-1.07	3.34	2.27	-164.5 M	483.6 M	143.8 M	37	95	27.9	76.9
1376	1397/07/02	5,030	4.51	2.0 B	4.0 M	1.76	3.14	6.2 M	8.2 M	6.5 M	1.6 M	2.4 M	2.8 M	3.75	3.43	2.33	1.1 B	484.1 M	164.4 M	276	370	85.6	30.6
1377	1397/07/01	4,866	4.98	1.2 B	2.4 M	1.31	2.11	6.2 M	10.3 M	6.4 M	2.8 M	3.5 M	2.9 M	2.23	2.94	2.18	34.8 M	221.6 M	109.6 M	139	298	74.1	71.1
1378	1397/06/31	4,600	6.63	2.2 B	4.8 M	4.18	5.23	12.7 M	12.3 M	6.2 M	2.6 M	3.8 M	2.9 M	4.83	3.27	2.14	1.5 B	199.0 M	108.0 M	175	293	100.0	34.7
1379	1397/06/27	4,477	5.0	49.3 M	110.1 K	0.08	0.12	16.4 M	8.3 M	5.2 M	2.9 M	4.1 M	2.9 M	5.67	2.04	1.81	0.0	-92.9 M	35.4 M	3	17	100.0	100.0
1380	1397/06/26	4,264	5.0	214.0 M	502.0 K	0.33	0.53	17.4 M	6.7 M	5.1 M	3.8 M	4.0 M	2.8 M	4.64	1.68	1.84	-161.8 M	-92.9 M	35.2 M	3	57	24.4	100.0
1381	1397/06/25	4,081	4.99	1.4 B	3.4 M	3.55	4.4	11.2 M	6.4 M	5.1 M	5.2 M	3.8 M	2.7 M	2.14	1.66	1.87	-217.9 M	-60.4 M	43.0 M	105	267	83.9	99.5
1382	1397/06/24	3,910	4.99	162.0 M	414.4 K	0.41	0.54	14.0 M	4.6 M	4.5 M	2.9 M	2.9 M	2.3 M	4.83	1.59	1.92	-78.2 M	-9.8 M	53.0 M	6	56	51.7	100.0
1383	1397/06/21	3,750	4.98	475.7 M	1.3 M	1.56	1.8	4.5 M	4.4 M	4.4 M	2.8 M	2.9 M	2.3 M	1.59	1.53	1.96	-6.4 M	5.9 M	56.4 M	104	168	98.7	100.0
1384	1397/06/20	3,550	-3.22	463.7 M	1.3 M	2.21	1.99	3.9 M	4.2 M	4.4 M	3.4 M	2.7 M	2.2 M	1.13	1.55	2.01	0.0	7.2 M	55.5 M	119	135	100.0	100.0
1385	1397/06/19	3,649	3.2	391.3 M	1.1 M	2.27	1.77	5.6 M	3.8 M	4.4 M	3.2 M	2.3 M	2.0 M	1.77	1.62	2.18	302.3 K	6.6 M	55.2 M	70	124	100.0	99.9
1386	1397/06/18	3,550	2.69	278.2 M	786.9 K	1.29	1.39	4.2 M	2.8 M	4.2 M	2.1 M	2.2 M	1.9 M	1.95	1.27	2.26	35.5 M	6.5 M	55.2 M	67	114	100.0	87.2
1387	1397/06/17	3,483	2.74	227.6 M	658.5 K	0.57	1.22	4.3 M	3.2 M	4.2 M	2.8 M	3.1 M	1.8 M	1.55	1.01	2.27	0.0	-615.7 K	53.0 M	53	82	100.0	100.0
1388	1397/06/14	3,440	1.81	96.3 M	283.5 K	0.21	0.53	2.5 M	5.0 M	4.1 M	1.4 M	3.0 M	1.7 M	1.82	1.67	2.37	0.0	155.9 M	52.3 M	39	71	100.0	100.0
1389	1397/06/13	3,400	0.47	48.2 M	143.0 K	0.1	0.26	973.8 K	5.9 M	4.0 M	1.2 M	2.9 M	1.7 M	-1.2	2.02	2.41	-3.1 M	169.5 M	51.8 M	46	41	93.0	99.4
1390	1397/06/12	3,365	-4.46	160.2 M	473.4 K	0.32	0.89	1.8 M	6.0 M	4.2 M	3.2 M	2.9 M	1.7 M	-1.76	2.09	2.5	0.0	177.9 M	50.6 M	88	50	100.0	100.0
1391	1397/06/11	3,444	-4.65	527.0 M	1.5 M	1.22	3.22	5.0 M	7.0 M	4.4 M	5.7 M	2.6 M	1.6 M	-1.14	2.69	2.8	0.0	227.3 M	50.6 M	106	93	100.0	100.0
1392	1397/06/10	3,612	5.0	1.2 B	3.4 M	5.99	10.58	9.0 M	6.7 M	4.3 M	2.6 M	1.9 M	1.3 M	3.52	3.6	3.3	782.7 M	227.3 M	50.1 M	137	177	100.0	36.7
1393	1397/06/07	3,468	5.0	470.9 M	1.4 M	4.27	4.7	12.8 M	4.1 M	3.2 M	2.1 M	1.4 M	1.2 M	6.13	2.82	2.76	67.7 M	71.2 M	10.8 M	34	176	92.6	78.3
1394	1397/06/06	3,299	-0.12	96.3 M	291.5 K	0.87	0.95	2.0 M	2.4 M	2.6 M	1.1 M	799.6 K	1.1 M	1.9	3.02	2.42	39.0 M	57.9 M	10.9 M	47	53	100.0	59.4
1395	1397/06/05	3,300	1.01	273.4 M	827.9 K	2.74	2.83	6.5 M	2.7 M	2.5 M	516.7 K	875.1 K	1.1 M	12.6	3.06	2.24	247.1 M	49.1 M	6.1 M	42	51	100.0	9.6
1396	1397/06/04	3,231	-0.49	70.6 M	214.5 K	0.66	0.69	1.3 M	2.4 M	2.2 M	1.1 M	1.2 M	1.2 M	1.22	1.91	1.83	0.0	-1.4 M	-8.2 M	55	67	100.0	100.0
1397	1397/06/03	3,259	0.9	51.3 M	156.2 K	0.51	0.49	1.0 M	2.8 M	2.2 M	1.0 M	1.4 M	1.3 M	1.03	2.04	1.77	2.3 M	-4.9 M	-11.9 M	49	48	100.0	95.5
1398	1397/05/30	3,255	1.43	37.0 M	112.1 K	0.35	0.34	1.4 M	3.2 M	2.2 M	449.9 K	1.3 M	1.3 M	3.16	2.58	1.72	990.0 K	-7.4 M	-14.2 M	26	80	100.0	97.3
1399	1397/05/29	3,250	3.21	115.7 M	358.4 K	1.31	1.1	3.6 M	3.4 M	2.2 M	1.2 M	1.4 M	1.3 M	2.9	2.37	1.64	-4.9 M	-12.3 M	-16.4 M	31	94	95.8	100.0
1400	1397/05/28	3,151	1.42	211.5 M	671.6 K	4.41	2.18	5.2 M	3.2 M	2.1 M	2.1 M	1.3 M	1.4 M	2.46	2.35	1.53	-5.4 M	-12.6 M	-17.9 M	40	101	97.4	100.0
1401	1397/05/27	3,118	-0.13	99.9 M	322.1 K	3.03	1.07	2.9 M	2.0 M	1.9 M	2.0 M	893.7 K	1.3 M	1.47	2.21	1.47	-17.7 M	-11.5 M	-19.7 M	28	50	82.2	100.0
1402	1397/05/24	3,100	-0.83	21.2 M	68.2 K	0.59	0.22	875.6 K	1.4 M	1.8 M	352.6 K	679.0 K	1.3 M	2.48	2.08	1.46	-9.8 M	-9.8 M	-20.3 M	13	60	53.8	100.0
1403	1397/05/23	3,100	-0.93	51.0 M	163.5 K	1.43	0.52	1.6 M	1.4 M	1.8 M	1.2 M	732.6 K	1.2 M	1.38	1.96	1.44	-23.9 M	-10.5 M	-22.3 M	17	44	53.1	100.0
1404	1397/05/22	3,139	0.45	43.2 M	137.6 K	0.95	0.44	2.2 M	1.3 M	1.7 M	692.3 K	615.6 K	1.2 M	3.13	2.11	1.43	-6.1 M	-7.7 M	-23.2 M	17	62	85.3	99.4
1405	1397/05/21	3,140	0.54	21.8 M	69.6 K	0.36	0.22	1.4 M	1.4 M	1.7 M	445.6 K	737.1 K	1.1 M	3.06	1.89	1.58	0.0	-12.1 M	-22.8 M	16	49	100.0	100.0
1406	1397/05/20	3,137	0.64	29.4 M	93.4 K	0.46	0.28	1.0 M	1.9 M	1.7 M	980.2 K	847.0 K	1.1 M	1.02	2.19	1.55	-9.4 M	-12.1 M	-22.8 M	20	30	68.0	100.0
1407	1397/05/17	3,140	0.93	36.5 M	116.4 K	0.39	0.33	1.2 M	2.0 M	1.8 M	579.1 K	826.6 K	933.4 K	2.03	2.48	1.9	-13.0 M	-12.3 M	-23.2 M	20	63	64.3	100.0
1408	1397/05/16	3,100	-0.77	47.9 M	155.2 K	0.38	0.43	1.1 M	3.0 M	1.8 M	556.9 K	1.1 M	914.8 K	1.95	2.72	2.0	-9.8 M	-10.3 M	-26.5 M	35	86	79.5	100.0
1409	1397/05/15	3,110	-0.77	89.5 M	287.0 K	0.61	0.78	2.3 M	2.9 M	1.9 M	1.2 M	1.2 M	919.1 K	1.95	2.34	2.06	-28.3 M	5.7 M	-28.5 M	27	77	68.1	99.7
1410	1397/05/14	3,123	-0.48	95.2 M	303.8 K	0.58	0.83	3.7 M	2.6 M	1.9 M	991.2 K	1.4 M	809.0 K	3.69	1.87	2.36	0.0	-28.4 K	-30.4 M	26	96	100.0	100.0
1411	1397/05/13	3,118	-0.89	44.5 M	142.8 K	0.23	0.37	2.3 M	2.3 M	1.9 M	781.4 K	1.6 M	788.4 K	2.94	1.41	2.38	-10.1 M	-7.6 M	-33.6 M	15	57	77.3	100.0
1412	1397/05/10	3,180	3.52	192.2 M	611.0 K	1.13	1.66	5.0 M	2.2 M	2.0 M	1.7 M	1.8 M	829.7 K	2.95	1.22	2.37	-3.1 M	-20.4 M	-37.9 M	38	114	98.3	99.9
1413	1397/05/09	3,073	0.79	222.3 M	723.7 K	1.56	2.06	2.1 M	1.7 M	1.9 M	1.3 M	1.9 M	825.2 K	1.67	-1.09	2.3	70.1 M	-28.7 M	-40.2 M	95	103	89.8	58.3
1414	1397/05/08	3,040	-3.22	176.9 M	580.3 K	1.42	1.57	1.6 M	1.6 M	1.9 M	1.9 M	2.0 M	828.8 K	-1.16	-1.25	2.28	-57.0 M	-51.2 M	-49.8 M	74	94	67.8	100.0
1415	1397/05/07	3,100	-2.67	178.5 M	568.3 K	1.57	1.58	1.8 M	1.5 M	1.9 M	2.2 M	2.0 M	872.6 K	-1.24	-1.32	2.22	-37.8 M	-46.9 M	-61.4 M	80	82	78.8	100.0
1416	1397/05/06	3,170	-1.86	187.2 M	587.7 K	2.1	1.52	2.0 M	1.5 M	2.0 M	2.3 M	1.8 M	834.1 K	-1.17	-1.16	2.45	-74.1 M	-47.7 M	-61.8 M	57	81	60.2	99.9
1417	1397/05/03	3,214	-1.26	77.3 M	241.1 K	0.87	0.61	680.4 K	1.3 M	2.4 M	1.8 M	1.4 M	857.6 K	-2.64	-1.11	2.81	-44.6 M	-38.9 M	-64.4 M	48	43	42.3	100.0
1418	1397/05/02	3,230	-1.46	110.7 M	341.0 K	1.33	0.8	1.7 M	1.3 M	2.6 M	1.6 M	1.1 M	820.7 K	1.05	1.14	3.13	-42.4 M	-39.6 M	-64.3 M	41	70	61.5	99.8
1419	1397/05/01	3,260	-1.24	99.8 M	305.6 K	1.35	0.64	1.2 M	1.0 M	3.1 M	1.9 M	913.6 K	824.1 K	-1.54	1.11	3.82	-35.8 M	-39.5 M	-62.5 M	45	48	56.1	91.9
1420	1397/04/31	3,286	-0.84	109.5 M	332.3 K	1.77	0.66	2.2 M	1.1 M	3.6 M	1.3 M	572.0 K	859.6 K	1.72	1.85	4.24	-41.4 M	-32.3 M	-70.1 M	31	86	61.7	99.5
1421	1397/04/30	3,300	-0.66	59.2 M	179.4 K	0.74	0.33	805.8 K	930.5 K	3.8 M	811.6 K	506.5 K	836.0 K	-1.01	1.84	4.53	-30.2 M	-23.9 M	-76.5 M	36	73	49.0	100.0
1422	1397/04/27	3,287	-1.62	74.0 M	224.1 K	0.79	0.36	622.4 K	1.4 M	4.1 M	611.4 K	416.2 K	861.7 K	1.02	3.4	4.72	-48.5 M	-21.3 M	-79.7 M	41	121	34.5	100.0
1423	1397/04/26	3,305	-2.1	78.1 M	236.1 K	0.78	0.35	630.7 K	1.8 M	4.3 M	634.7 K	452.7 K	867.6 K	-1.01	3.98	4.97	-41.5 M	-27.3 M	-98.3 M	58	123	46.9	100.0
1424	1397/04/25	3,350	-0.33	53.5 M	157.1 K	0.44	0.23	1.5 M	2.3 M	4.6 M	213.0 K	482.4 K	888.4 K	7.18	4.83	5.13	275.8 K	-28.9 M	-109.3 M	35	250	100.0	99.5
1425	1397/04/24	3,345	-2.65	47.0 M	140.0 K	0.36	0.2	1.3 M	2.5 M	4.6 M	988.9 K	479.7 K	911.2 K	1.32	5.15	5.02	571.8 K	-42.2 M	-113.9 M	36	47	100.0	98.8
1426	1397/04/19	4,068	-1.36	188.7 M	461.8 K	1.17	0.65	2.8 M	2.7 M	4.5 M	361.3 K	475.9 K	902.6 K	7.78	5.76	5.03	-17.5 M	-55.2 M	-118.8 M	56	484	83.4	92.7
1427	1397/04/17	4,150	0.44	173.3 M	420.4 K	1.13	0.58	3.1 M	3.3 M	4.8 M	673.0 K	647.5 K	952.5 K	4.54	5.06	5.02	-78.3 M	-71.0 M	-122.4 M	31	257	54.6	99.8
1428	1397/04/16	4,141	0.83	134.7 M	325.0 K	0.84	0.43	2.8 M	3.6 M	4.6 M	796.8 K	730.4 K	959.8 K	3.56	4.91	4.77	-49.7 M	-65.3 M	-124.3 M	30	169	63.1	100.0
1429	1397/04/13	4,125	-0.58	186.3 M	453.8 K	0.93	0.6	2.4 M	3.7 M	4.2 M	348.9 K	785.9 K	884.3 K	6.75	4.74	4.73	-66.1 M	-79.7 M	-123.7 M	51	534	64.5	100.0
1430	1397/04/12	4,157	0.12	109.9 M	265.0 K	0.53	0.34	2.9 M	4.4 M	4.1 M	572.8 K	1.6 M	909.5 K	5.15	2.84	4.46	-64.6 M	-124.4 M	-124.8 M	15	190	40.2	99.1
1431	1397/04/11	4,132	-0.48	211.5 M	509.3 K	0.81	0.65	8.8 M	4.8 M	4.0 M	2.0 M	1.6 M	913.1 K	4.47	2.92	4.34	-96.5 M	-120.6 M	-128.0 M	13	107	54.2	99.8
1432	1397/04/10	4,128	-1.15	130.4 M	315.0 K	0.48	0.4	5.4 M	5.3 M	3.8 M	2.3 M	1.5 M	906.0 K	2.31	3.47	4.22	-49.6 M	-126.4 M	-133.5 M	15	56	62.0	100.0
1433	1397/04/09	4,173	-0.12	160.2 M	383.6 K	0.5	0.49	2.9 M	4.6 M	3.7 M	1.3 M	1.2 M	888.7 K	2.34	3.87	4.2	-121.9 M	-124.8 M	-135.7 M	13	127	23.9	100.0
1434	1397/04/06	4,176	-0.88	401.4 M	960.9 K	1.16	1.28	2.8 M	6.7 M	3.7 M	2.7 M	1.1 M	878.6 K	1.06	5.98	4.2	-289.3 M	-102.0 M	-135.7 M	18	128	12.6	84.7
1435	1397/04/05	4,193	-0.47	148.1 M	351.7 K	0.37	0.47	4.6 M	7.8 M	3.6 M	790.3 K	1.1 M	844.7 K	5.86	7.36	4.31	-45.9 M	-81.7 M	-125.1 M	22	187	68.8	99.8
1436	1397/04/04	4,190	-0.97	484.3 M	1.1 M	1.27	1.59	7.2 M	7.6 M	3.5 M	1.5 M	995.1 K	851.1 K	4.89	7.67	4.15	-125.2 M	-106.5 M	-129.3 M	47	315	69.6	95.4
1437	1397/04/03	4,230	-0.49	170.0 M	402.1 K	0.34	0.55	3.1 M	7.1 M	3.3 M	549.1 K	958.6 K	818.6 K	5.67	7.4	4.0	-41.9 M	-99.9 M	-128.0 M	41	309	75.1	99.8
1438	1397/04/02	4,271	1.71	408.2 M	960.2 K	0.77	1.39	17.4 M	7.0 M	3.2 M	981.2 K	978.3 K	842.4 K	17.75	7.17	3.79	-7.7 M	-175.6 M	-131.9 M	23	416	98.1	100.0
1439	1397/03/30	4,205	-0.02	538.8 M	1.3 M	1.19	1.99	9.8 M	5.3 M	2.7 M	1.3 M	997.4 K	830.6 K	7.27	5.27	3.29	-187.8 M	-226.6 M	-133.3 M	36	402	65.1	100.0
1440	1397/03/29	4,220	1.17	402.6 M	957.3 K	1.01	1.57	4.9 M	4.1 M	2.4 M	700.6 K	913.2 K	794.5 K	7.05	4.54	3.02	-169.8 M	-207.5 M	-128.1 M	35	489	42.9	85.1
1441	1397/03/28	4,111	-3.27	380.4 M	912.1 K	0.99	1.55	5.3 M	3.6 M	2.3 M	1.3 M	940.0 K	801.3 K	4.25	3.79	2.86	-92.4 M	-192.8 M	-123.3 M	54	303	75.7	100.0
1442	1397/03/27	4,278	3.89	732.4 M	1.7 M	2.5	3.31	4.5 M	3.6 M	2.1 M	865.9 K	905.8 K	781.5 K	5.19	3.97	2.66	-420.6 M	-192.1 M	-126.1 M	69	844	42.4	99.8
1443	1397/03/23	4,108	1.23	551.6 M	1.3 M	2.23	2.8	3.6 M	2.8 M	1.8 M	1.1 M	917.7 K	757.2 K	3.31	3.05	2.44	-262.4 M	-131.5 M	-110.1 M	61	443	39.8	87.4
1444	1397/03/22	4,058	0.25	182.0 M	448.4 K	0.71	0.94	1.9 M	2.3 M	1.8 M	744.3 K	616.9 K	731.1 K	2.6	3.73	2.41	-92.1 M	-86.7 M	-100.7 M	37	220	39.4	90.0
1445	1397/03/21	3,989	-1.63	130.1 M	321.7 K	0.47	0.66	874.7 K	2.2 M	1.7 M	658.8 K	600.1 K	738.2 K	1.33	3.71	2.34	-96.5 M	-85.5 M	-103.8 M	38	197	25.5	99.7
1446	1397/03/20	4,000	0.23	321.4 M	792.7 K	1.22	1.71	6.4 M	2.3 M	1.8 M	1.0 M	613.2 K	751.0 K	6.28	3.74	2.36	-89.0 M	-92.2 M	-105.7 M	36	313	72.1	99.8
1447	1397/03/19	4,001	2.46	215.4 M	539.7 K	0.87	1.19	1.6 M	1.8 M	1.6 M	840.4 K	606.1 K	726.1 K	1.87	2.96	2.14	-117.6 M	-115.4 M	-107.5 M	61	254	44.5	99.1
1448	1397/03/13	3,911	-2.35	349.9 M	896.1 K	1.71	2.02	2.1 M	1.8 M	1.5 M	377.7 K	582.2 K	714.3 K	5.45	3.07	2.15	-38.1 M	-110.9 M	-106.4 M	151	923	88.8	99.6
1449	1397/03/12	4,010	-1.74	250.3 M	624.9 K	1.33	1.47	1.8 M	1.5 M	1.4 M	599.3 K	767.7 K	820.8 K	3.05	1.96	1.73	-86.5 M	-127.6 M	-115.2 M	89	416	65.0	99.6
1450	1397/03/09	4,042	-1.44	232.2 M	569.0 K	1.3	1.34	1.6 M	1.1 M	1.3 M	755.1 K	851.7 K	829.8 K	2.1	1.32	1.59	-129.7 M	-125.6 M	-113.0 M	41	258	28.1	83.9
1451	1397/03/08	4,055	-0.83	257.8 M	628.7 K	1.5	1.55	616.8 K	965.4 K	1.3 M	1.3 M	924.5 K	834.0 K	-2.11	1.04	1.56	-205.3 M	-125.6 M	-112.6 M	18	166	4.3	83.9
1452	1397/03/07	4,041	-1.05	158.1 M	386.5 K	0.89	0.93	1.1 M	1.1 M	1.3 M	681.9 K	798.6 K	796.2 K	1.6	1.34	1.66	-95.1 M	-104.6 M	-106.0 M	21	173	14.5	74.6
1453	1397/03/06	4,094	0.17	170.2 M	416.6 K	1.03	1.0	1.1 M	1.2 M	1.4 M	763.2 K	921.9 K	786.3 K	1.38	1.32	1.73	-121.5 M	-109.7 M	-107.4 M	18	184	11.1	82.5
1454	1397/03/05	4,060	-0.56	144.3 M	353.0 K	0.89	0.84	734.6 K	1.2 M	1.4 M	812.6 K	923.5 K	784.7 K	-1.11	1.33	1.78	-76.4 M	-92.3 M	-109.3 M	21	113	10.7	63.6
1455	1397/03/02	4,099	0.05	167.4 M	410.3 K	1.12	0.97	1.2 M	1.3 M	1.4 M	1.1 M	900.0 K	772.8 K	1.12	1.41	1.83	-129.6 M	-93.8 M	-112.7 M	32	158	22.6	100.0
1456	1397/03/01	4,064	-0.15	217.6 M	531.2 K	1.49	1.29	1.2 M	1.3 M	1.5 M	713.0 K	839.8 K	746.0 K	1.65	1.58	1.98	-100.6 M	-82.7 M	-112.6 M	29	189	15.7	61.9
1457	1397/02/31	4,099	0.79	190.5 M	468.0 K	1.39	1.03	1.6 M	1.4 M	1.5 M	1.3 M	890.7 K	724.1 K	1.16	1.52	2.02	-120.4 M	-92.3 M	-113.9 M	45	142	36.6	99.8
1458	1397/02/30	4,035	-1.27	104.8 M	258.6 K	0.67	0.56	1.2 M	1.2 M	1.4 M	727.4 K	735.5 K	723.4 K	1.66	1.69	1.99	-34.6 M	-88.4 M	-131.7 M	58	144	67.0	100.0
1459	1397/02/29	4,051	-1.34	128.3 M	314.8 K	0.77	0.65	1.2 M	1.6 M	1.4 M	741.9 K	762.9 K	718.1 K	1.57	2.11	1.99	-84.0 M	-96.2 M	-136.8 M	38	173	34.6	100.0
1460	1397/02/26	4,071	-1.07	108.8 M	265.4 K	0.59	0.53	1.7 M	1.6 M	1.5 M	745.1 K	798.3 K	726.4 K	2.22	1.95	2.0	-74.0 M	-110.4 M	-148.2 M	21	146	32.0	100.0
1461	1397/02/25	4,129	0.1	195.7 M	475.4 K	1.11	0.95	1.3 M	1.6 M	1.5 M	922.9 K	839.5 K	716.8 K	1.45	1.95	2.09	-148.7 M	-122.4 M	-149.7 M	35	212	24.0	100.0
1462	1397/02/24	4,100	-0.39	150.1 M	363.6 K	0.86	0.69	1.0 M	1.6 M	1.5 M	562.2 K	772.2 K	704.8 K	1.8	2.12	2.18	-100.9 M	-117.6 M	-151.3 M	32	237	21.6	88.8
1463	1397/02/23	4,118	1.45	210.9 M	512.6 K	1.12	0.89	3.0 M	1.7 M	1.6 M	865.5 K	784.9 K	729.2 K	3.52	2.14	2.16	-73.5 M	-116.5 M	-159.1 M	31	194	44.8	79.6
1464	1397/02/22	4,070	0.67	173.1 M	426.2 K	0.99	0.64	639.1 K	1.4 M	1.6 M	930.0 K	860.3 K	705.5 K	-1.46	1.58	2.2	-155.1 M	-144.9 M	-174.5 M	25	184	9.2	98.9
1465	1397/02/19	4,060	-0.78	185.0 M	457.9 K	1.03	0.64	2.1 M	1.3 M	1.5 M	979.0 K	787.0 K	694.6 K	2.18	1.68	2.2	-133.9 M	-122.0 M	-207.2 M	24	189	27.7	100.0
1466	1397/02/18	4,125	1.88	153.5 M	374.1 K	0.9	0.46	1.2 M	1.2 M	1.6 M	624.0 K	756.1 K	705.6 K	1.94	1.58	2.2	-124.4 M	-119.9 M	-226.5 M	24	246	18.9	100.0
1467	1397/02/17	4,080	1.17	137.6 M	339.4 K	0.73	0.37	1.2 M	1.2 M	1.6 M	608.0 K	741.8 K	720.5 K	1.99	1.62	2.23	-95.7 M	-109.5 M	-258.6 M	33	223	29.0	98.5
1468	1397/02/16	4,077	0.07	281.3 M	697.6 K	1.66	0.56	1.5 M	1.3 M	1.8 M	1.2 M	729.8 K	707.6 K	1.29	1.85	2.6	-215.2 M	-115.0 M	-287.4 M	43	235	23.5	100.0
1469	1397/02/15	4,080	-0.29	110.8 M	272.9 K	0.61	0.18	871.0 K	1.4 M	2.0 M	484.7 K	631.9 K	685.0 K	1.8	2.25	2.98	-40.8 M	-103.7 M	-345.5 M	50	174	39.3	76.1
1470	1397/02/11	4,113	-0.02	217.8 M	532.3 K	1.23	0.29	1.3 M	1.7 M	2.4 M	808.7 K	651.1 K	682.1 K	1.55	2.63	3.56	-123.2 M	-124.6 M	-424.4 M	14	174	8.0	64.6
1471	1397/02/10	4,119	-0.27	96.2 M	234.8 K	0.52	0.12	1.3 M	2.0 M	2.6 M	507.5 K	610.8 K	705.7 K	2.51	3.34	3.68	-72.5 M	-125.4 M	-484.0 M	18	188	23.8	99.1
1472	1397/02/09	4,132	-0.02	238.8 M	578.1 K	0.97	0.28	2.8 M	1.9 M	2.7 M	585.9 K	585.4 K	730.6 K	4.7	3.17	3.63	-123.6 M	-136.3 M	-527.4 M	13	272	15.0	66.7
1473	1397/02/08	4,150	-0.19	199.2 M	482.0 K	0.84	0.23	2.2 M	1.6 M	2.5 M	747.5 K	677.9 K	731.0 K	3.01	2.34	3.41	-158.4 M	-206.9 M	-548.1 M	18	266	20.3	99.8
1474	1397/02/05	4,155	0.0	169.1 M	406.7 K	0.61	0.18	1.2 M	1.3 M	2.4 M	620.5 K	659.6 K	723.1 K	2.0	1.97	3.35	-145.2 M	-202.6 M	-554.6 M	19	272	13.9	99.8
1475	1397/02/04	4,163	0.34	191.8 M	461.6 K	0.7	0.19	2.7 M	1.4 M	2.4 M	572.6 K	702.4 K	683.2 K	4.7	1.94	3.48	-127.2 M	-235.9 M	-607.6 M	24	335	33.7	100.0
1476	1397/02/03	4,150	0.0	143.2 M	345.1 K	0.48	0.13	680.1 K	1.3 M	2.3 M	436.8 K	703.7 K	683.5 K	1.56	1.92	3.41	-127.2 M	-231.1 M	-652.9 M	23	327	10.9	99.8
1477	1397/02/02	4,199	2.07	529.6 M	1.3 M	2.04	0.45	1.2 M	1.6 M	2.2 M	867.1 K	739.7 K	692.0 K	1.37	2.13	3.25	-476.7 M	-242.0 M	-700.7 M	28	588	6.3	96.3
1478	1397/02/01	4,120	-0.05	162.3 M	394.7 K	0.47	0.13	760.9 K	1.7 M	2.3 M	622.9 K	748.9 K	679.5 K	1.22	2.24	3.42	-136.9 M	-198.1 M	-750.4 M	28	254	13.1	97.5
1479	1397/01/29	4,148	0.97	350.8 M	851.2 K	0.77	0.24	1.6 M	1.9 M	2.4 M	829.4 K	702.9 K	656.1 K	1.89	2.74	3.66	-311.6 M	-246.8 M	-804.3 M	25	423	11.2	100.0
1480	1397/01/28	4,135	0.41	182.7 M	444.9 K	0.34	0.09	2.2 M	1.7 M	2.5 M	573.5 K	675.1 K	601.3 K	3.85	2.51	4.19	-102.9 M	-346.4 M	-914.2 M	36	318	43.5	99.8
1481	1397/01/27	4,169	1.63	245.7 M	596.5 K	0.36	0.08	1.9 M	1.7 M	2.6 M	658.6 K	726.9 K	564.5 K	2.93	2.35	4.63	-182.0 M	-429.7 M	-1.3 B	33	373	25.9	100.0
1482	1397/01/26	4,160	-1.38	342.3 M	834.4 K	0.42	0.06	1.7 M	1.8 M	3.0 M	1.0 M	753.0 K	482.9 K	1.68	2.35	6.26	-257.0 M	-546.4 M	-1.6 B	50	339	24.6	99.7
1483	1397/01/22	4,128	-2.37	626.9 M	1.5 M	0.48	0.1	2.1 M	2.2 M	512.3 K	587.6 K	700.2 K	481.5 K	3.57	3.18	1.06	-380.5 M	-629.4 M	855.8 M	59	858	19.7	80.4
1484	1397/01/21	4,184	1.06	911.2 M	2.2 M	0.55	0.14	1.1 M	2.5 M	511.7 K	675.9 K	693.0 K	480.8 K	1.63	3.58	1.06	-809.4 M	-828.9 M	920.8 M	84	1,334	10.1	98.9
1485	1397/01/20	4,149	-2.01	641.1 M	1.5 M	0.31	0.1	2.1 M	3.3 M	511.4 K	891.1 K	684.1 K	478.7 K	2.35	4.8	1.07	-519.5 M	-990.9 M	1.0 B	58	719	18.9	99.9
1486	1397/01/19	4,200	-1.32	954.8 M	2.3 M	0.44	0.14	2.3 M	3.4 M	510.8 K	809.4 K	710.6 K	476.4 K	2.89	4.84	1.07	-765.7 M	-1.1 B	1.1 B	38	1,056	9.3	89.5
1487	1397/01/18	4,222	-1.61	1.0 B	2.4 M	0.48	0.14	3.5 M	3.5 M	510.3 K	620.2 K	739.8 K	473.5 K	5.65	4.73	1.08	-672.0 M	-1.2 B	1.2 B	82	1,547	28.1	93.9
1488	1397/01/15	4,325	2.32	3.1 B	7.2 M	1.85	0.39	2.8 M	3.0 M	508.7 K	647.6 K	753.8 K	471.7 K	4.37	3.99	1.08	-1.4 B	-1.2 B	1.4 B	167	2,858	15.4	60.1
1489	1397/01/14	4,263	3.22	2.7 B	6.3 M	1.8	0.33	4.7 M	2.7 M	506.2 K	660.2 K	768.1 K	467.4 K	7.17	3.56	1.08	-1.6 B	-940.0 M	1.5 B	112	3,256	19.8	80.1
1490	1397/01/08	4,146	4.99	2.7 B	6.5 M	2.23	0.32	3.4 M	2.3 M	503.1 K	890.3 K	681.0 K	462.0 K	3.82	3.32	1.09	-1.3 B	-857.1 M	1.8 B	167	2,115	21.1	69.9
1491	1397/01/07	4,000	3.95	1.1 B	2.9 M	0.91	0.13	3.3 M	2.0 M	499.9 K	1.1 M	629.8 K	454.1 K	2.92	3.14	1.1	-940.5 M	-801.2 M	2.0 B	60	1,012	17.3	99.6
1492	1397/01/06	3,899	0.91	729.3 M	1.9 M	0.5	0.08	1.3 M	1.8 M	498.8 K	700.3 K	607.7 K	448.1 K	1.85	3.0	1.11	-538.9 M	-829.4 M	2.3 B	146	1,040	26.0	99.9
1493	1397/01/05	3,858	-2.77	672.2 M	1.7 M	0.39	0.07	1.9 M	2.1 M	498.0 K	593.3 K	600.0 K	445.7 K	3.25	3.46	1.12	-287.0 M	-1.0 B	2.6 B	198	1,127	56.8	99.5
1494	1396/12/28	3,990	0.43	1.8 B	4.6 M	0.82	0.16	2.1 M	2.3 M	496.2 K	470.1 K	570.2 K	444.2 K	4.47	3.99	1.12	-1.2 B	-1.2 B	2.9 B	288	3,851	33.4	99.7
1495	1396/12/27	3,943	-0.45	1.4 B	3.5 M	0.33	0.11	1.9 M	2.6 M	493.1 K	669.3 K	520.8 K	443.3 K	2.9	4.94	1.11	-1.0 B	-1.5 B	3.4 B	185	2,083	25.7	99.9
1496	1396/12/26	3,950	-3.0	1.7 B	4.2 M	0.2	0.11	1.7 M	2.7 M	491.4 K	752.0 K	499.7 K	438.8 K	2.25	5.46	1.12	-1.1 B	-2.7 B	4.1 B	351	2,227	35.3	99.8
1497	1396/12/23	4,104	0.91	2.0 B	4.9 M	0.11	0.11	3.2 M	3.2 M	488.6 K	607.5 K	432.0 K	432.0 K	5.31	7.44	1.13	-1.5 B	-3.8 B	4.9 B	156	3,250	25.5	99.9
1498	1396/12/22	4,055	-0.66	2.1 B	5.1 M	0.09	0.09	2.9 M	485.8 K	485.8 K	487.8 K	426.3 K	426.3 K	5.85	1.14	1.14	-1.2 B	6.2 B	6.2 B	295	4,215	40.9	99.9
1499	1396/12/21	4,075	0.0	4.2 B	10.3 M	0.15	0.15	3.0 M	481.1 K	481.1 K	423.4 K	423.5 K	423.5 K	7.09	1.14	1.14	-2.5 B	8.1 B	8.1 B	564	9,927	40.2	99.8
1500	1396/12/20	4,100	-3.8	11.5 B	28.2 M	0.32	0.32	2.8 M	471.7 K	471.7 K	495.2 K	423.5 K	423.5 K	5.64	1.11	1.11	-7.1 B	11.6 B	11.6 B	1,558	23,132	37.9	99.8
1501	1396/12/19	4,188	0.92	24.8 B	58.1 M	0.49	0.49	3.4 M	447.4 K	447.4 K	396.8 K	396.8 K	396.8 K	8.52	1.13	1.13	-6.8 B	21.0 B	21.0 B	5,278	62,040	72.1	99.5
1502	1396/12/16	4,150	315.0	48.9 B	117.9 M	1	1	339.5 K	339.5 K	339.5 K	0.0	0.0	0.0	0.0	0.0	0.0	48.7 B	48.7 B	48.7 B	143,544	0	99.6	0.0

سوابق تکمیلی شفا