سوابق شفا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	11,420	11,420	11,420	11,420	-0.95	11,530	0.0	0.0	22.75 K	25.98 M	0.01	0.03	88.15	100.0	2.86 M	25.98 M	-9.08	-3.08 M
2	1403/07/04	11,530	11,600	11,340	11,440	-0.95	11,530	-0.17	2.29	1.36 M	1.57 B	0.76	1.82	74.39	62.94	36.48 M	23.52 M	1.55	179.67 M
3	1403/07/03	11,260	11,750	11,260	11,420	-0.87	11,550	0.26	4.35	1.5 M	1.73 B	0.94	2.19	47.57	71.34	12.89 M	17.67 M	-1.37	-412.18 M
4	1403/07/02	11,500	11,740	11,250	11,530	1.14	11,520	1.05	4.36	1.09 M	1.25 B	0.72	1.69	100.0	99.95	15.48 M	19.29 M	-1.25	597.21 K
5	1403/07/01	11,380	11,400	11,320	11,400	2.98	11,400	2.98	0.71	2.74 M	3.12 B	2.71	5.37	68.05	33.9	27.92 M	16.52 M	1.69	1.07 B
6	1403/06/28	11,050	11,080	11,030	11,080	2.97	11,070	2.88	0.45	2.01 M	2.23 B	3.06	4.91	100.0	65.23	21.0 M	42.71 M	-2.03	774.0 M
7	1403/06/27	10,720	10,760	10,720	10,760	2.97	10,760	2.97	0.37	1.56 M	1.68 B	4.17	4.63	36.07	93.61	26.4 M	92.68 M	-3.51	-968.4 M
8	1403/06/26	10,490	10,650	10,250	10,650	3.0	10,450	1.06	3.9	626.78 K	664.39 M	2.31	1.94	22.23	41.08	5.47 M	10.5 M	-1.92	-125.22 M
9	1403/06/25	10,390	10,520	10,300	10,510	2.84	10,340	1.17	2.14	637.61 K	668.6 M	3.09	2.19	71.59	60.7	14.96 M	13.09 M	1.14	72.77 M
10	1403/06/24	10,400	10,500	10,230	10,400	1.96	10,220	0.2	2.64	210.33 K	218.17 M	1.04	0.75	100.0	52.33	8.08 M	4.76 M	1.7	104.0 M
11	1403/06/21	10,200	10,400	10,160	10,170	-0.29	10,200	0.0	2.36	242.74 K	247.59 M	1.39	0.9	100.0	19.44	13.76 M	4.38 M	3.14	199.45 M
12	1403/06/20	10,220	10,310	10,040	10,280	0.59	10,200	-0.2	2.69	159.24 K	160.4 M	0.63	0.51	100.0	100.0	8.44 M	11.46 M	-1.36	0.0
13	1403/06/19	10,220	10,270	10,010	10,150	-0.68	10,220	0.0	2.6	106.83 K	108.67 M	0.27	0.34	100.0	100.0	8.36 M	9.06 M	-1.08	0.0
14	1403/06/18	10,220	10,550	9,990	9,990	-2.54	10,220	-0.29	5.61	311.08 K	314.65 M	0.62	1.06	84.13	49.61	13.93 M	12.01 M	1.16	108.61 M
15	1403/06/17	10,050	10,410	10,050	10,200	-0.49	10,250	0.0	3.58	194.69 K	198.98 M	0.34	0.68	100.0	48.62	14.21 M	4.84 M	2.94	102.23 M
16	1403/06/13	10,240	10,340	10,190	10,240	-0.1	10,250	0.0	1.47	99.74 K	101.95 M	0.16	0.35	100.0	39.84	10.2 M	5.8 M	1.76	61.33 M
17	1403/06/11	10,400	10,440	10,210	10,240	0.0	10,250	0.1	2.25	546.24 K	560.54 M	0.93	1.85	98.33	100.0	26.25 M	21.56 M	1.22	-9.37 M
18	1403/06/10	10,320	10,330	10,040	10,320	1.88	10,240	1.09	2.89	860.52 K	887.69 M	1.85	3.03	42.51	74.4	11.1 M	21.3 M	-1.92	-283.08 M
19	1403/06/07	10,040	10,130	10,040	10,120	-1.17	10,130	-1.07	0.9	820.29 K	823.73 M	2.37	2.63	100.0	20.0	19.16 M	11.77 M	1.63	658.98 M
20	1403/06/06	10,120	10,240	10,120	10,120	-1.94	10,240	-0.78	1.19	568.64 K	575.51 M	2.3	1.89	61.41	6.64	14.73 M	5.46 M	2.7	315.24 M
21	1403/06/05	10,440	10,440	10,170	10,170	-1.93	10,320	-0.48	2.65	337.06 K	342.95 M	1.85	1.16	100.0	42.98	10.39 M	18.43 M	-1.77	195.55 M
22	1403/06/03	10,570	10,570	10,220	10,220	-1.45	10,370	0.0	3.42	349.41 K	361.67 M	2.52	1.2	100.0	28.07	15.07 M	5.34 M	2.82	260.16 M
23	1403/05/31	10,210	10,210	10,210	10,210	-1.92	10,370	-0.38	0.0	251.98 K	257.27 M	1.67	0.89	100.0	100.0	21.44 M	257.27 M	-12.0	0.0
24	1403/05/30	10,250	10,250	10,240	10,240	-1.92	10,410	-0.29	0.1	223.42 K	228.78 M	2.07	0.78	16.54	93.28	3.15 M	19.4 M	-6.15	-175.59 M
25	1403/05/29	10,270	10,270	10,250	10,250	-1.91	10,440	-0.1	0.2	72.7 K	74.52 M	0.78	0.26	100.0	27.26	7.45 M	2.9 M	2.57	54.2 M
26	1403/05/28	10,520	10,520	10,300	10,350	-0.96	10,450	0.0	2.14	15.24 K	15.83 M	0.16	0.05	98.52	96.72	1.73 M	1.91 M	-1.1	284.72 K
27	1403/05/27	10,260	10,490	10,260	10,290	-1.63	10,450	-0.1	2.24	128.72 K	133.68 M	0.46	0.45	100.0	70.85	11.14 M	4.74 M	2.35	38.96 M
28	1403/05/24	10,380	10,380	10,380	10,380	-0.95	10,460	-0.19	0.0	315.98 K	327.99 M	1.43	1.14	5.06	6.46	1.84 M	10.59 M	-5.75	-4.6 M
29	1403/05/23	10,380	10,380	10,380	10,380	-0.95	10,480	0.0	0.0	6.0 K	6.23 M	0.03	0.02	100.0	100.0	2.08 M	6.23 M	-3.0	0.0
30	1403/05/22	10,380	10,380	10,380	10,380	-0.95	10,480	0.0	0.0	589.0	611.38 K	0.0	0.0	100.0	100.0	611.38 K	611.38 K	1.0	0.0
31	1403/05/21	10,380	10,380	10,380	10,380	-0.95	10,480	0.0	0.0	36.27 K	37.65 M	0.15	0.08	100.0	100.0	4.71 M	9.41 M	-2.0	0.0
32	1403/05/20	10,450	10,450	10,450	10,450	-0.95	10,480	-0.66	0.0	1.05 M	1.1 B	6.07	2.52	4.65	100.0	10.2 M	42.15 M	-4.13	-1.04 B
33	1403/05/16	10,450	10,450	10,450	10,450	-0.95	10,550	0.0	0.0	14.73 K	15.39 M	0.05	0.03	100.0	100.0	2.57 M	15.39 M	-6.0	0.0
34	1403/05/15	10,450	10,450	10,450	10,450	-0.95	10,550	0.0	0.0	2.95 K	3.09 M	0.01	0.01	100.0	100.0	771.47 K	3.09 M	-4.0	0.0
35	1403/05/14	10,450	10,450	10,450	10,450	-0.95	10,550	0.0	0.0	8.6 K	8.98 M	0.01	0.02	100.0	100.0	1.8 M	8.98 M	-5.0	0.0
36	1403/05/13	9,980	9,980	9,980	9,980	-5.94	10,550	-0.57	0.0	143.23 K	142.95 M	0.22	0.29	100.0	100.0	11.91 M	47.65 M	-4.0	0.0
37	1403/05/08	11,200	11,200	10,260	10,260	-5.96	10,610	-2.75	9.16	694.86 K	718.01 M	1.22	1.44	56.83	95.83	7.03 M	34.4 M	-4.89	-280.03 M
38	1403/05/06	10,910	11,300	10,530	10,700	-3.86	10,910	-1.98	7.31	644.44 K	687.85 M	1.4	1.37	83.36	56.65	12.74 M	22.92 M	-1.8	183.71 M
39	1403/05/03	11,800	11,830	10,980	10,980	-5.99	11,130	-4.71	7.74	1.36 M	1.52 B	5.6	3.09	92.62	54.3	17.78 M	58.84 M	-3.31	581.24 M
40	1403/05/02	11,220	11,810	11,220	11,480	-2.96	11,680	-1.27	5.26	364.02 K	412.2 M	1.99	0.84	72.53	6.73	11.96 M	2.52 M	4.74	271.23 M
41	1403/05/01	11,210	11,770	11,200	11,200	-5.8	11,830	-0.5	5.09	142.7 K	161.9 M	0.77	0.29	100.0	100.0	6.0 M	11.56 M	-1.93	0.0
42	1403/04/31	11,450	11,470	11,370	11,370	-5.96	11,890	-1.65	0.88	344.45 K	391.76 M	2.67	0.71	58.07	100.0	6.15 M	43.53 M	-7.08	-164.28 M
43	1403/04/30	11,700	11,800	11,560	11,560	-4.62	12,090	-0.25	2.08	89.53 K	104.46 M	0.72	0.19	100.0	83.64	4.97 M	5.82 M	-1.17	17.09 M
44	1403/04/27	11,670	12,190	11,670	11,820	-3.27	12,120	-0.82	4.46	275.3 K	323.97 M	3.09	0.58	75.62	100.0	9.07 M	23.14 M	-2.55	-78.99 M
45	1403/04/24	12,360	12,360	11,740	12,000	-1.96	12,220	-0.16	5.28	60.61 K	72.05 M	0.36	0.12	94.79	98.76	6.21 M	7.12 M	-1.15	-2.86 M
46	1403/04/23	11,660	12,270	11,660	12,220	-0.65	12,240	-0.49	5.23	151.22 K	178.14 M	0.21	0.29	100.0	100.0	9.9 M	14.85 M	-1.5	0.0
47	1403/04/20	12,000	12,310	11,710	11,900	-3.41	12,300	-0.16	5.12	67.35 K	80.75 M	0.09	0.13	100.0	70.21	3.85 M	6.3 M	-1.64	24.06 M
48	1403/04/19	12,000	12,440	11,830	12,100	-1.79	12,320	0.0	5.16	63.85 K	78.07 M	0.08	0.12	95.59	85.3	4.98 M	5.55 M	-1.12	8.03 M
49	1403/04/18	12,280	12,480	11,930	12,050	-2.27	12,320	-0.08	4.61	102.85 K	125.61 M	0.09	0.19	85.29	100.0	7.14 M	8.97 M	-1.26	-18.47 M
50	1403/04/17	12,930	12,930	12,060	12,570	2.11	12,330	0.16	7.21	458.74 K	567.8 M	0.46	0.82	100.0	66.28	25.81 M	12.54 M	2.06	191.47 M
51	1403/04/16	12,190	12,310	12,190	12,310	5.94	12,310	5.94	0.98	2.88 M	3.54 B	6.29	6.39	99.23	3.04	79.94 M	4.31 M	18.55	3.41 B
52	1403/04/13	11,860	11,860	11,330	11,650	0.34	11,620	0.09	4.68	446.9 K	520.0 M	1.0	1.0	30.08	1.87	8.23 M	1.62 M	5.07	146.66 M
53	1403/04/12	11,850	11,850	11,360	11,650	0.43	11,610	0.09	4.31	179.93 K	209.97 M	0.38	0.38	14.47	52.39	7.6 M	7.86 M	-1.03	-79.62 M
54	1403/04/11	11,320	11,720	11,230	11,550	-0.52	11,600	-0.09	4.36	1.46 M	1.69 B	4.18	3.49	0.23	30.44	773.18 K	42.89 M	-55.47	-510.84 M
55	1403/04/10	11,470	11,470	11,000	11,320	-2.67	11,610	-0.17	4.27	66.64 K	75.02 M	0.17	0.16	100.0	100.0	8.34 M	7.5 M	1.11	0.0
56	1403/04/09	11,510	11,840	11,510	11,590	-0.43	11,630	-0.09	2.87	138.39 K	160.3 M	0.22	0.32	100.0	24.39	8.91 M	3.01 M	2.96	121.2 M
57	1403/04/06	11,630	11,820	11,570	11,630	0.0	11,640	0.09	2.16	383.86 K	447.28 M	0.67	0.85	77.73	46.25	15.8 M	22.99 M	-1.45	140.79 M
58	1403/04/04	11,740	11,800	11,560	11,610	-0.17	11,630	0.0	2.08	337.1 K	391.69 M	0.66	0.75	27.14	6.23	9.66 M	3.05 M	3.17	81.9 M
59	1403/04/03	11,690	11,750	11,520	11,520	-1.96	11,630	-1.02	2.0	816.92 K	944.05 M	2.09	1.86	46.3	59.87	15.61 M	40.37 M	-2.59	-128.16 M
60	1403/04/02	11,640	11,780	11,560	11,560	-1.95	11,750	-0.34	1.9	251.67 K	291.85 M	0.56	0.57	100.0	39.46	10.06 M	7.68 M	1.31	176.69 M
61	1403/03/30	11,840	11,890	11,700	11,730	-1.1	11,790	-0.59	1.62	1.36 M	1.61 B	5.43	3.63	32.56	48.49	43.63 M	45.86 M	-1.05	-256.16 M
62	1403/03/29	11,650	11,650	11,650	11,650	-1.94	11,860	-0.17	0.0	98.86 K	115.18 M	0.3	0.26	4.01	18.01	923.15 K	5.19 M	-5.62	-16.13 M
63	1403/03/27	11,660	11,660	11,650	11,650	-1.94	11,880	0.0	0.09	9.13 K	10.64 M	0.02	0.02	100.0	89.04	1.18 M	9.47 M	-8.01	1.17 M
64	1403/03/26	11,690	11,700	11,690	11,690	-1.93	11,880	-0.34	0.09	228.07 K	266.62 M	0.63	0.58	56.16	76.65	8.81 M	12.02 M	-1.36	-54.63 M
65	1403/03/23	11,810	12,000	11,760	11,810	-1.58	11,920	-0.67	2.04	553.19 K	653.9 M	1.39	1.25	8.38	53.14	3.22 M	17.37 M	-5.39	-292.7 M
66	1403/03/22	11,920	11,920	11,830	11,830	-1.99	12,000	-0.58	0.76	366.3 K	433.44 M	0.79	0.85	45.41	49.37	10.36 M	19.45 M	-1.88	-17.15 M
67	1403/03/21	12,330	12,330	11,930	11,970	-0.99	12,070	-0.17	3.35	473.4 K	570.39 M	1.06	1.05	44.92	39.52	11.65 M	11.86 M	-1.02	30.81 M
68	1403/03/20	11,920	12,380	11,920	12,070	-0.74	12,090	-0.58	3.86	401.76 K	480.16 M	0.81	0.93	13.23	97.87	5.77 M	24.73 M	-4.28	-406.4 M
69	1403/03/19	11,930	11,930	11,930	11,930	-1.97	12,160	-0.08	0.0	27.93 K	33.33 M	0.05	0.06	100.0	100.0	2.78 M	4.76 M	-1.71	0.0
70	1403/03/16	12,070	12,260	12,060	12,060	-1.95	12,170	-1.06	1.66	723.8 K	874.23 M	1.56	1.77	60.46	86.19	25.17 M	50.23 M	-2.0	-224.94 M
71	1403/03/13	12,200	12,200	12,200	12,200	-1.93	12,300	-1.13	0.0	696.68 K	849.95 M	1.81	1.85	88.28	71.29	53.59 M	67.33 M	-1.26	144.37 M
72	1403/03/12	12,750	12,750	12,260	12,260	-2.0	12,440	-0.56	4.0	382.36 K	469.69 M	0.81	1.03	94.38	83.13	11.98 M	27.89 M	-2.33	52.83 M
73	1403/03/09	12,390	12,840	12,390	12,390	-1.98	12,510	-1.03	3.63	646.92 K	802.18 M	1.67	1.87	45.76	82.9	6.33 M	55.42 M	-8.76	-297.88 M
74	1403/03/01	13,500	13,930	13,500	13,500	-1.96	13,690	-0.58	3.19	381.05 K	516.25 M	0.88	1.14	41.98	100.0	4.93 M	23.47 M	-4.76	-299.54 M
75	1403/02/30	14,210	14,210	13,190	13,500	-2.74	13,770	-0.79	7.73	208.47 K	277.17 M	0.47	0.62	96.08	32.2	7.01 M	4.7 M	1.49	177.05 M
76	1403/02/29	13,500	13,970	13,340	13,890	-0.86	13,880	-0.93	4.72	305.39 K	413.53 M	0.76	0.94	100.0	100.0	8.11 M	17.98 M	-2.22	0.0
77	1403/02/26	14,270	14,270	13,720	13,900	-3.14	14,010	-2.37	4.01	809.62 K	1.12 B	3.01	2.66	40.05	65.42	10.01 M	43.27 M	-4.32	-285.25 M
78	1403/02/25	14,100	14,420	13,930	13,980	-3.12	14,350	-0.55	3.52	227.39 K	319.36 M	0.86	0.75	90.97	100.0	10.38 M	21.29 M	-2.05	-28.85 M
79	1403/02/24	14,890	14,890	14,020	14,050	-4.75	14,430	-2.17	6.21	611.01 K	866.0 M	2.75	1.92	79.95	100.0	18.22 M	45.58 M	-2.5	-173.64 M
80	1403/02/23	15,320	15,320	14,320	14,320	-3.44	14,750	-0.54	6.98	260.27 K	377.26 M	0.56	0.76	51.27	100.0	6.24 M	22.19 M	-3.56	-183.85 M
81	1403/02/22	14,510	14,840	14,380	14,570	-1.95	14,830	-0.2	3.2	103.04 K	150.08 M	0.22	0.3	60.3	100.0	3.93 M	8.34 M	-2.12	-59.58 M
82	1403/02/19	14,720	15,320	14,440	14,630	-1.75	14,860	-0.2	6.09	144.39 K	211.73 M	0.24	0.37	99.04	97.02	4.88 M	10.81 M	-2.22	4.27 M
83	1403/02/18	14,980	15,180	14,650	15,050	1.21	14,890	0.13	3.62	199.1 K	298.17 M	0.35	0.43	100.0	94.97	14.2 M	10.11 M	1.4	15.0 M
84	1403/02/17	14,900	14,900	14,540	14,620	-2.47	14,870	-0.8	2.48	404.22 K	592.53 M	0.76	0.76	74.66	100.0	7.9 M	25.76 M	-3.26	-150.16 M
85	1403/02/16	15,290	15,800	14,850	15,200	-1.81	14,990	-3.17	6.4	1.49 M	2.23 B	5.6	3.17	46.33	98.0	11.72 M	94.88 M	-8.09	-1.15 B
86	1403/02/12	15,400	15,650	15,120	15,280	-1.42	15,480	-0.13	3.51	146.69 K	225.04 M	0.6	0.32	100.0	100.0	7.26 M	10.72 M	-1.48	0.0
87	1403/02/11	16,010	16,250	15,230	15,400	-3.93	15,500	-3.31	6.7	818.12 K	1.25 B	6.3	1.9	87.86	100.0	11.98 M	62.71 M	-5.24	-152.3 M
88	1403/02/10	16,260	16,260	16,030	16,050	0.12	16,030	0.0	1.43	25.56 K	41.03 M	0.16	0.06	99.1	100.0	3.39 M	3.16 M	1.07	-368.69 K
89	1403/02/09	16,100	16,380	15,990	16,200	1.06	16,030	0.0	2.44	185.17 K	297.08 M	1.24	0.41	99.23	62.21	19.65 M	16.8 M	1.17	110.0 M
90	1403/02/08	16,000	16,500	16,000	16,210	1.38	16,030	0.25	3.13	151.46 K	246.96 M	0.86	0.33	100.0	100.0	10.29 M	7.06 M	1.46	0.0
91	1403/02/05	16,390	16,500	16,300	16,440	2.88	15,990	0.06	1.23	34.26 K	56.07 M	0.19	0.07	100.0	100.0	5.1 M	2.8 M	1.82	0.0
92	1403/02/04	16,630	16,630	16,160	16,450	3.46	15,980	0.5	2.91	252.9 K	410.96 M	1.23	0.51	65.52	100.0	13.46 M	15.81 M	-1.17	-141.68 M
93	1403/02/03	16,050	16,380	16,050	16,330	3.03	15,900	0.32	2.06	157.15 K	254.14 M	0.74	0.32	36.45	100.0	4.41 M	10.17 M	-2.3	-161.5 M
94	1403/02/02	16,300	16,560	16,050	16,450	4.25	15,850	0.44	3.18	153.44 K	250.05 M	0.42	0.31	100.0	99.67	8.34 M	7.79 M	1.07	814.5 K
95	1403/02/01	15,890	16,290	15,890	16,000	1.98	15,780	0.57	2.52	280.78 K	450.02 M	0.62	0.57	39.41	83.96	6.57 M	13.49 M	-2.05	-200.51 M
96	1403/01/29	15,540	15,600	15,540	15,580	-0.7	15,690	0.0	0.39	45.81 K	71.42 M	0.1	0.09	100.0	100.0	7.14 M	7.94 M	-1.11	3.12 K
97	1403/01/28	15,590	15,880	15,590	15,590	-0.95	15,690	-0.32	1.86	390.08 K	608.48 M	0.62	0.76	23.14	100.0	4.54 M	24.34 M	-5.36	-467.7 M
98	1403/01/27	15,590	15,880	15,590	15,870	0.89	15,740	0.06	1.86	195.09 K	308.1 M	0.21	0.38	100.0	67.99	7.7 M	9.11 M	-1.18	98.61 M
99	1403/01/26	15,710	15,720	15,710	15,710	-0.95	15,730	-0.82	0.06	921.23 K	1.45 B	0.85	1.92	0.89	47.82	1.28 M	30.09 M	-23.43	-679.26 M
100	1403/01/25	16,170	16,170	15,590	15,590	-3.05	15,860	-1.37	3.72	724.55 K	1.14 B	0.74	1.55	72.99	83.85	19.84 M	19.15 M	1.04	-124.0 M
101	1403/01/21	16,290	16,290	16,040	16,180	0.75	16,080	0.12	1.56	161.76 K	262.0 M	0.17	0.32	68.04	100.0	7.75 M	10.08 M	-1.3	-83.75 M
102	1403/01/20	16,000	16,200	16,000	16,200	1.19	16,060	0.31	1.25	1.12 M	1.8 B	1.47	2.32	27.36	75.82	9.13 M	62.08 M	-6.8	-872.97 M
103	1403/01/19	15,700	16,450	15,700	15,840	-3.88	16,010	-2.85	4.78	1.71 M	2.74 B	3.39	4.14	77.09	42.49	22.7 M	27.7 M	-1.22	947.5 M
104	1403/01/18	17,450	17,450	16,090	16,090	-4.96	16,480	-2.66	8.45	1.67 M	2.75 B	7.62	4.91	100.0	55.14	27.24 M	42.14 M	-1.55	1.23 B
105	1403/01/15	16,510	17,060	16,510	17,060	0.53	16,930	-0.24	3.33	213.25 K	358.08 M	0.85	0.61	48.51	100.0	5.99 M	9.18 M	-1.53	-184.36 M
106	1403/01/14	17,000	17,220	16,580	16,850	-0.77	16,970	-0.06	3.86	58.57 K	97.99 M	0.18	0.16	49.95	100.0	1.69 M	5.44 M	-3.23	-49.04 M
107	1403/01/11	17,540	17,550	16,970	16,980	0.12	16,980	0.12	3.42	176.03 K	300.68 M	0.47	0.48	98.57	100.0	8.01 M	11.56 M	-1.44	-4.29 M
108	1403/01/08	17,380	17,380	16,900	17,270	2.13	16,960	0.3	2.84	405.01 K	690.23 M	1.29	1.11	99.76	75.36	15.65 M	23.64 M	-1.51	168.35 M
109	1403/01/07	17,170	17,230	16,900	17,140	1.6	16,910	0.24	1.95	242.84 K	413.74 M	0.72	0.67	100.0	79.03	7.96 M	11.68 M	-1.47	86.75 M
110	1403/01/06	17,000	17,470	16,650	16,650	-1.13	16,870	0.18	4.92	372.84 K	630.86 M	1.27	1.05	100.0	100.0	8.64 M	25.23 M	-2.92	0.0
111	1403/01/05	17,580	17,580	16,780	17,000	1.37	16,840	0.42	4.77	418.76 K	709.38 M	1.79	1.2	100.0	99.75	11.63 M	33.7 M	-2.9	1.77 M
112	1402/12/28	17,400	17,400	16,650	16,700	-0.24	16,770	0.18	4.5	426.21 K	716.96 M	1.53	1.05	84.54	85.29	13.47 M	30.57 M	-2.27	-5.33 M
113	1402/12/27	16,550	17,090	16,550	16,750	0.12	16,740	0.06	3.26	110.47 K	185.42 M	0.36	0.26	71.16	100.0	5.74 M	10.91 M	-1.9	-53.47 M
114	1402/12/26	17,160	17,180	16,510	16,690	-0.3	16,730	-0.06	4.06	356.12 K	595.33 M	1.26	0.66	71.45	37.95	14.67 M	9.04 M	1.62	199.42 M
115	1402/12/23	16,740	16,850	16,560	16,560	-1.08	16,740	0.0	1.75	151.33 K	253.12 M	0.43	0.27	60.37	100.0	8.04 M	11.01 M	-1.37	-100.31 M
116	1402/12/22	16,300	16,750	16,300	16,570	-1.13	16,740	-0.12	2.76	123.1 K	204.34 M	0.24	0.21	73.33	100.0	6.52 M	6.81 M	-1.05	-54.49 M
117	1402/12/21	16,550	17,080	16,300	16,520	-3.28	16,760	-1.87	4.79	649.14 K	1.07 B	1.26	1.01	55.42	100.0	10.26 M	34.65 M	-3.38	-478.9 M
118	1402/12/20	16,760	17,140	16,760	16,780	-2.1	17,080	-0.35	2.27	234.5 K	395.82 M	0.44	0.21	59.84	100.0	8.77 M	14.66 M	-1.67	-158.97 M
119	1402/12/19	16,710	17,200	16,700	16,760	-2.61	17,140	-0.41	2.99	254.48 K	430.72 M	0.49	0.23	72.44	64.78	5.67 M	12.13 M	-2.14	33.0 M
120	1402/12/16	17,010	17,390	16,770	16,880	-2.93	17,210	-1.04	3.7	478.8 K	812.64 M	0.94	0.44	63.53	74.02	8.2 M	20.74 M	-2.53	-85.23 M
121	1402/12/15	17,280	17,880	17,000	17,020	-4.17	17,390	-2.08	5.18	915.02 K	1.59 B	2.5	0.87	73.39	73.06	14.72 M	19.97 M	-1.36	5.26 M
122	1402/12/14	18,180	18,180	17,380	17,380	-4.98	17,760	-2.9	4.6	689.43 K	1.2 B	2.31	0.67	90.35	53.82	10.76 M	17.98 M	-1.67	439.43 M
123	1402/12/13	19,080	19,080	18,250	18,400	1.21	18,290	0.61	4.55	328.8 K	609.4 M	1.08	0.32	99.85	93.05	13.83 M	12.6 M	1.1	41.39 M
124	1402/11/15	18,720	18,720	17,920	17,920	-1.65	18,180	-0.22	4.46	191.42 K	344.95 M	0.6	0.19	70.33	55.51	11.03 M	9.12 M	1.21	51.1 M
125	1402/11/14	17,590	18,600	17,530	18,250	0.0	18,220	-0.16	6.1	433.23 K	787.14 M	1.6	0.43	62.18	26.28	15.79 M	8.99 M	1.76	282.58 M
126	1402/11/11	17,650	18,280	17,600	18,100	-1.04	18,250	-0.22	3.86	190.66 K	344.81 M	0.66	0.19	13.31	46.95	2.55 M	6.75 M	-2.65	-116.02 M
127	1402/11/10	18,250	18,250	17,600	18,010	-2.38	18,290	-0.87	3.69	347.85 K	624.49 M	0.65	0.35	66.9	98.3	8.03 M	19.8 M	-2.46	-196.1 M
128	1402/11/09	18,640	18,640	18,260	18,260	-1.14	18,450	-0.11	2.08	359.78 K	662.65 M	0.64	0.36	42.98	100.0	10.17 M	20.71 M	-2.04	-377.82 M
129	1402/11/08	18,810	18,850	18,430	18,480	0.05	18,470	0.0	2.28	252.41 K	466.64 M	0.25	0.26	57.26	100.0	6.21 M	17.95 M	-2.89	-199.45 M
130	1402/11/07	18,400	18,830	18,280	18,360	-0.6	18,470	0.0	3.01	200.15 K	369.17 M	0.18	0.21	70.35	94.47	8.96 M	21.8 M	-2.43	-89.05 M
131	1402/11/04	19,000	19,000	18,080	18,450	-0.38	18,470	-0.27	5.09	274.11 K	502.1 M	0.23	0.28	70.98	100.0	11.5 M	19.31 M	-1.68	-145.73 M
132	1402/11/03	18,920	19,000	18,490	18,490	-4.98	18,520	-4.83	2.76	1.61 M	2.98 B	1.33	1.79	31.73	50.79	10.99 M	28.56 M	-2.6	-568.24 M
133	1402/11/02	19,670	20,000	18,830	18,990	-4.04	19,460	-1.67	6.21	478.32 K	910.36 M	0.16	0.54	66.97	62.56	8.47 M	14.24 M	-1.68	40.23 M
134	1402/11/01	20,790	20,790	19,770	19,990	-3.94	19,790	-4.9	5.16	2.57 M	5.1 B	1.01	3.33	44.98	90.08	17.36 M	58.85 M	-3.39	-2.3 B
135	1402/10/30	21,420	21,420	20,120	20,120	-4.55	20,810	-1.28	6.46	569.95 K	1.17 B	0.23	0.76	40.69	100.0	10.6 M	21.7 M	-2.05	-695.07 M
136	1402/10/27	21,270	21,270	20,700	21,050	-0.85	21,080	-0.71	2.75	713.61 K	1.5 B	0.3	0.99	100.0	67.83	28.82 M	24.79 M	1.16	482.2 M
137	1402/10/26	21,440	21,640	20,880	20,990	-2.1	21,230	-0.98	3.64	1.72 M	3.65 B	0.84	2.66	92.85	100.0	15.91 M	46.19 M	-2.9	-260.94 M
138	1402/10/25	20,400	21,460	20,150	21,460	4.99	21,440	4.89	6.5	9.29 M	19.91 B	42.23	49.57	78.66	16.17	81.57 M	31.87 M	2.56	12.44 B
139	1402/10/24	20,000	20,470	20,000	20,390	-0.78	20,440	-0.54	2.35	422.75 K	856.64 M	2.19	2.32	91.69	100.0	21.82 M	19.04 M	1.15	-71.15 M
140	1402/10/23	20,160	20,400	19,900	20,020	-3.24	20,550	-0.68	2.51	248.01 K	498.2 M	1.38	1.37	89.2	100.0	6.84 M	15.1 M	-2.21	-53.82 M
141	1402/10/20	19,950	20,400	19,950	20,370	-2.21	20,690	-0.67	2.26	257.51 K	520.94 M	1.77	1.45	100.0	82.36	8.68 M	16.5 M	-1.9	91.89 M
142	1402/10/19	20,230	20,450	20,110	20,350	-2.44	20,830	-0.14	1.69	52.08 K	105.37 M	0.28	0.27	100.0	91.93	3.4 M	5.38 M	-1.58	8.51 M
143	1402/10/18	20,210	20,560	20,210	20,500	-2.01	20,860	-0.29	1.73	119.35 K	243.66 M	0.64	0.55	100.0	74.21	6.41 M	9.52 M	-1.48	62.83 M
144	1402/10/17	20,780	20,800	20,240	20,360	-3.28	20,920	-0.62	2.77	288.1 K	592.27 M	1.94	1.36	100.0	51.83	12.09 M	8.3 M	1.46	285.3 M
145	1402/10/16	20,170	20,840	20,170	20,700	-2.17	21,050	-0.52	3.32	183.25 K	375.36 M	1.4	0.84	100.0	89.08	8.34 M	18.58 M	-2.23	41.0 M
146	1402/10/13	20,250	21,170	20,250	20,510	-3.25	21,160	-0.19	4.54	83.51 K	172.96 M	0.5	0.31	100.0	100.0	7.52 M	5.09 M	1.48	0.0
147	1402/10/12	20,760	20,770	20,330	20,330	-4.96	21,200	-0.89	2.16	253.06 K	520.82 M	1.68	0.93	100.0	92.17	8.4 M	25.26 M	-3.01	40.79 M
148	1402/10/11	21,100	21,100	20,650	21,010	-2.14	21,390	-0.37	2.18	129.67 K	269.68 M	0.71	0.45	100.0	100.0	7.29 M	6.74 M	1.08	0.0
149	1402/10/10	21,670	21,670	20,520	21,000	-2.46	21,470	-0.28	5.6	92.73 K	192.64 M	0.44	0.32	100.0	100.0	6.42 M	13.76 M	-2.14	0.0
150	1402/10/06	21,000	21,400	20,950	21,200	-1.76	21,530	-0.23	2.15	93.74 K	197.08 M	0.43	0.32	100.0	100.0	5.05 M	7.88 M	-1.56	0.0
151	1402/10/05	21,590	21,590	21,050	21,250	-2.12	21,580	-0.6	2.57	257.74 K	545.75 M	1.34	0.91	100.0	100.0	13.64 M	21.83 M	-1.6	0.0
152	1402/10/04	21,300	21,970	21,040	21,200	-2.75	21,710	-0.41	4.42	177.62 K	377.33 M	0.92	0.63	100.0	77.51	8.2 M	18.28 M	-2.23	84.85 M
153	1402/10/03	21,310	21,880	21,200	21,220	-3.28	21,800	-0.64	3.21	287.05 K	614.6 M	1.79	1.07	100.0	72.21	19.21 M	15.3 M	1.26	170.8 M
154	1402/10/02	22,680	22,680	21,590	21,860	-0.55	21,940	-0.18	5.05	230.68 K	502.66 M	1.29	0.87	23.39	99.53	5.11 M	20.85 M	-4.08	-382.74 M
155	1402/09/29	21,950	22,460	21,730	21,730	-1.18	21,980	-0.05	3.36	125.84 K	275.46 M	0.63	0.48	33.53	100.0	5.77 M	13.12 M	-2.27	-183.09 M
156	1402/09/28	21,220	22,500	21,220	22,220	1.05	21,990	0.0	6.03	140.42 K	309.01 M	0.67	0.53	36.38	100.0	7.03 M	10.66 M	-1.52	-196.6 M
157	1402/09/27	22,000	22,300	21,900	22,000	0.09	21,990	0.05	1.83	180.16 K	397.28 M	0.72	0.65	23.54	100.0	4.07 M	24.83 M	-6.11	-303.77 M
158	1402/09/25	22,850	22,910	22,180	22,200	1.19	21,980	0.18	3.29	124.32 K	277.23 M	0.36	0.44	86.65	100.0	8.9 M	10.27 M	-1.15	-37.01 M
159	1402/09/22	21,710	22,360	21,710	22,100	0.78	21,940	0.05	2.99	322.85 K	709.49 M	1.04	1.18	75.42	100.0	28.16 M	25.34 M	1.11	-174.42 M
160	1402/09/21	21,620	22,330	21,500	22,120	1.1	21,930	0.23	3.86	232.74 K	514.88 M	0.72	0.86	88.97	100.0	19.09 M	19.07 M	1.0	-56.8 M
161	1402/09/20	22,000	22,440	21,690	22,300	2.15	21,880	0.23	3.46	180.57 K	399.79 M	0.35	0.68	32.54	96.21	6.85 M	13.26 M	-1.94	-254.55 M
162	1402/09/19	21,800	22,100	21,050	22,100	1.47	21,830	0.23	4.99	391.68 K	858.42 M	0.8	1.49	89.19	36.79	25.52 M	9.87 M	2.59	449.76 M
163	1402/09/18	20,770	22,280	20,770	21,970	1.06	21,780	0.18	7.27	595.16 K	1.3 B	1.28	2.42	33.14	40.76	13.88 M	14.31 M	-1.03	-98.88 M
164	1402/09/15	21,500	22,150	21,070	21,840	0.6	21,740	0.14	5.13	155.25 K	339.76 M	0.33	0.64	76.64	100.0	10.85 M	13.07 M	-1.2	-79.38 M
165	1402/09/14	21,150	22,200	21,150	21,960	1.48	21,710	0.32	4.96	301.49 K	660.11 M	0.69	1.32	94.66	100.0	20.83 M	11.58 M	1.8	-35.24 M
166	1402/09/13	21,500	21,700	21,080	21,450	3.77	21,640	4.69	2.94	1.17 M	2.52 B	5.44	6.55	99.96	33.98	31.53 M	13.83 M	2.28	1.66 B
167	1402/09/12	21,300	21,500	21,030	21,100	2.93	20,670	0.83	2.23	242.73 K	516.19 M	1.32	1.41	100.0	97.82	8.46 M	9.9 M	-1.17	11.23 M
168	1402/09/11	21,090	21,090	20,600	21,090	4.98	20,500	2.04	2.38	457.39 K	963.18 M	4.52	2.92	100.0	83.36	28.33 M	23.61 M	1.2	160.31 M
169	1402/09/06	20,620	20,620	19,990	20,050	-0.2	20,090	0.0	3.15	165.28 K	332.58 M	1.65	1.03	49.23	100.0	8.62 M	15.84 M	-1.84	-168.84 M
170	1402/09/05	20,000	20,600	20,000	20,220	0.8	20,090	0.15	3.0	139.52 K	283.22 M	1.42	0.88	16.23	100.0	3.28 M	11.33 M	-3.45	-237.24 M
171	1402/09/04	20,790	20,790	20,020	20,060	0.05	20,060	0.05	3.85	67.49 K	136.84 M	0.63	0.31	100.0	100.0	8.05 M	6.22 M	1.29	0.0
172	1402/09/01	20,000	20,760	20,000	20,000	-0.2	20,050	0.05	3.8	92.89 K	187.51 M	0.49	0.41	55.46	63.98	10.4 M	5.45 M	1.91	-15.96 M
173	1402/08/30	19,670	20,300	19,660	20,120	0.4	20,040	0.0	3.26	41.06 K	82.59 M	0.18	0.13	67.55	100.0	5.07 M	3.59 M	1.41	-26.8 M
174	1402/08/29	19,760	20,200	19,760	19,910	-0.75	20,040	-0.1	2.23	160.84 K	320.61 M	0.76	0.5	24.34	100.0	7.8 M	13.94 M	-1.79	-242.57 M
175	1402/08/28	20,300	20,300	19,860	19,960	-0.55	20,060	-0.05	2.22	127.68 K	255.7 M	0.58	0.39	93.17	100.0	13.23 M	12.79 M	1.04	-17.47 M
176	1402/08/27	19,710	20,320	19,710	19,950	-0.7	20,070	-0.1	3.09	114.16 K	227.2 M	0.52	0.35	57.29	94.31	11.83 M	10.71 M	1.1	-84.1 M
177	1402/08/24	20,010	20,400	19,860	19,870	-1.49	20,090	-0.4	2.72	501.03 K	1.0 B	2.72	1.56	77.2	20.6	22.74 M	15.87 M	1.43	566.83 M
178	1402/08/23	20,200	20,250	20,020	20,100	-0.4	20,170	-0.05	1.15	234.35 K	471.53 M	1.24	0.75	100.0	95.53	15.21 M	32.18 M	-2.12	21.07 M
179	1402/08/22	20,040	21,130	20,040	20,410	1.39	20,180	0.25	5.44	86.38 K	178.95 M	0.46	0.26	100.0	89.54	5.59 M	5.72 M	-1.02	18.72 M
180	1402/08/21	20,020	20,440	19,950	20,320	0.99	20,130	0.05	2.46	169.17 K	341.9 M	1.04	0.51	99.85	64.49	17.97 M	8.48 M	2.12	120.9 M
181	1402/08/20	20,120	20,420	20,010	20,010	-0.55	20,120	0.0	2.05	110.2 K	222.01 M	0.65	0.33	100.0	100.0	13.06 M	11.68 M	1.12	0.0
182	1402/08/17	20,780	20,780	19,920	19,960	-0.99	20,120	-0.2	4.32	320.65 K	642.05 M	2.41	0.99	93.08	100.0	23.9 M	37.77 M	-1.58	-44.44 M
183	1402/08/16	20,550	20,550	19,920	20,110	-0.4	20,160	-0.15	3.16	255.01 K	511.35 M	2.35	0.8	69.49	100.0	8.67 M	24.35 M	-2.81	-156.0 M
184	1402/08/15	19,540	20,300	19,520	20,050	-0.79	20,190	-0.1	4.0	91.02 K	182.21 M	0.66	0.28	100.0	90.57	10.72 M	11.0 M	-1.03	17.19 M
185	1402/08/14	20,990	20,990	19,850	20,000	-1.04	20,210	0.0	5.74	37.76 K	76.29 M	0.25	0.11	100.0	100.0	4.02 M	3.63 M	1.11	0.0
186	1402/08/13	21,180	21,180	20,220	20,320	0.69	20,210	0.15	4.75	144.52 K	294.52 M	0.39	0.44	100.0	100.0	24.54 M	15.5 M	1.58	0.0
187	1402/08/10	19,740	20,000	19,410	19,950	-1.53	20,180	-0.39	3.04	137.23 K	269.02 M	0.35	0.42	60.67	100.0	8.16 M	20.69 M	-2.54	-105.82 M
188	1402/08/09	19,770	20,380	19,770	19,900	-1.97	20,260	-0.2	3.09	133.12 K	265.44 M	0.18	0.4	34.07	100.0	4.52 M	12.07 M	-2.67	-175.01 M
189	1402/08/08	20,000	20,290	19,800	20,030	-1.77	20,300	-0.44	2.47	235.32 K	469.72 M	0.32	0.73	75.77	91.49	10.47 M	19.53 M	-1.87	-73.81 M
190	1402/08/07	19,410	20,720	19,410	19,860	-2.79	20,390	-0.2	6.75	114.7 K	229.58 M	0.15	0.36	73.87	51.18	6.06 M	9.04 M	-1.49	52.08 M
191	1402/08/06	21,000	21,000	20,420	20,420	-4.98	20,430	-4.93	2.84	1.23 M	2.52 B	2.22	4.41	5.28	100.0	5.78 M	78.61 M	-13.61	-2.38 B
192	1402/08/03	21,280	21,300	20,900	21,100	-2.5	21,490	-0.69	1.91	268.49 K	564.64 M	0.47	0.98	45.46	95.56	14.26 M	35.97 M	-2.52	-282.87 M
193	1402/08/02	22,100	22,100	21,560	21,560	-4.98	21,640	-4.63	2.5	1.91 M	4.12 B	9.29	10.5	4.54	88.77	7.19 M	66.56 M	-9.25	-3.47 B
194	1402/08/01	22,600	22,750	22,270	22,470	-1.27	22,690	-0.31	2.16	212.83 K	476.91 M	0.87	1.22	8.83	99.93	6.01 M	21.66 M	-3.6	-434.46 M
195	1402/07/30	22,960	22,960	22,730	22,730	-0.09	22,760	0.04	1.01	252.65 K	576.34 M	1.09	1.42	8.68	54.16	8.34 M	15.61 M	-1.87	-262.12 M
196	1402/07/29	23,000	23,000	22,700	22,730	-0.09	22,750	0.0	1.32	130.81 K	297.62 M	0.57	0.71	23.58	100.0	14.03 M	22.89 M	-1.63	-227.45 M
197	1402/07/26	22,260	23,000	22,260	22,820	0.66	22,750	0.35	3.32	354.51 K	812.67 M	1.84	2.05	28.06	76.59	20.73 M	22.23 M	-1.07	-394.34 M
198	1402/07/25	23,000	23,000	22,100	22,770	0.49	22,670	0.04	4.07	75.02 K	171.3 M	0.35	0.39	30.34	100.0	7.42 M	11.42 M	-1.54	-119.33 M
199	1402/07/24	22,080	23,000	22,080	22,900	1.1	22,660	0.04	4.17	410.29 K	930.62 M	2.4	2.26	14.21	46.1	22.03 M	15.32 M	1.44	-296.85 M
200	1402/07/23	22,600	23,000	22,570	22,600	-0.22	22,650	0.0	1.91	191.25 K	433.27 M	1.07	1.07	26.46	100.0	10.42 M	30.95 M	-2.97	-318.62 M
201	1402/07/22	22,010	22,570	22,000	22,490	-0.84	22,650	-0.13	2.59	123.2 K	276.03 M	0.76	0.55	17.63	100.0	6.95 M	8.36 M	-1.2	-227.37 M
202	1402/07/19	21,830	22,720	21,830	22,700	0.04	22,680	-0.04	4.08	161.73 K	365.51 M	1.09	0.7	17.1	100.0	4.46 M	10.44 M	-2.34	-303.02 M
203	1402/07/18	22,680	22,750	21,970	22,490	-1.01	22,690	-0.13	3.55	182.07 K	410.32 M	1.16	0.74	29.19	100.0	13.31 M	12.07 M	1.1	-290.54 M
204	1402/07/17	21,920	22,790	21,920	22,290	-2.54	22,720	-0.66	3.97	197.59 K	435.33 M	1.49	0.78	57.95	49.38	8.7 M	9.35 M	-1.07	37.35 M
205	1402/07/16	22,410	22,490	21,920	22,110	-4.12	22,870	-0.82	2.6	229.57 K	509.27 M	2.28	0.89	56.66	100.0	16.03 M	14.55 M	1.1	-220.72 M
206	1402/07/15	22,500	22,870	22,460	22,500	-2.51	23,060	-0.09	1.83	35.71 K	80.61 M	0.21	0.13	100.0	100.0	10.08 M	5.37 M	1.88	0.0
207	1402/07/12	22,590	22,940	22,460	22,470	-2.81	23,080	-0.17	2.14	97.38 K	220.56 M	0.53	0.35	84.67	100.0	9.34 M	18.38 M	-1.97	-33.82 M
208	1402/07/10	22,550	22,900	22,550	22,560	-2.97	23,120	-0.56	1.55	224.47 K	507.26 M	1.49	0.82	46.92	100.0	14.87 M	28.18 M	-1.89	-269.26 M
209	1402/07/09	22,480	22,950	22,480	22,890	-1.76	23,250	-0.21	2.09	73.88 K	166.96 M	0.49	0.24	100.0	100.0	13.91 M	8.35 M	1.67	0.0
210	1402/07/08	22,840	23,500	22,840	22,950	-1.5	23,300	0.0	2.89	72.24 K	167.82 M	0.37	0.23	75.73	100.0	21.18 M	7.63 M	2.78	-40.73 M
211	1402/07/05	22,850	23,400	22,840	23,120	-1.03	23,300	-0.26	2.45	382.57 K	887.26 M	2.13	1.21	5.58	100.0	5.5 M	29.58 M	-5.38	-837.75 M
212	1402/07/04	23,830	23,830	23,000	23,380	-0.09	23,360	-0.17	3.61	165.57 K	383.39 M	1.0	0.51	4.69	100.0	3.0 M	21.3 M	-7.11	-365.41 M
213	1402/07/03	23,260	23,800	22,810	23,270	-0.56	23,400	0.0	4.34	58.52 K	136.52 M	0.23	0.18	23.03	100.0	3.14 M	4.27 M	-1.36	-105.09 M
214	1402/07/01	23,860	23,860	23,450	23,560	0.73	23,400	0.04	1.75	79.99 K	188.36 M	0.3	0.24	20.85	100.0	4.91 M	8.97 M	-1.83	-149.08 M
215	1402/06/29	23,840	23,850	23,040	23,200	-1.11	23,390	-0.3	3.52	301.27 K	698.75 M	1.26	0.92	10.77	25.08	9.4 M	9.22 M	1.02	-100.0 M
216	1402/06/28	22,470	23,980	22,470	23,300	-0.77	23,460	-0.09	6.72	291.68 K	682.34 M	0.75	0.87	13.09	100.0	7.44 M	15.87 M	-2.13	-593.01 M
217	1402/06/27	23,000	23,840	22,360	23,590	0.55	23,480	0.09	6.62	96.56 K	228.7 M	0.23	0.27	7.97	100.0	1.66 M	5.86 M	-3.54	-210.47 M
218	1402/06/26	24,240	24,240	23,210	23,350	-0.68	23,460	-0.21	4.44	498.57 K	1.17 B	1.17	1.4	48.48	100.0	56.55 M	21.21 M	2.67	-601.06 M
219	1402/06/22	23,910	23,910	23,640	23,800	1.45	23,510	0.21	1.14	167.56 K	398.87 M	0.37	0.48	21.98	100.0	8.77 M	11.4 M	-1.3	-311.21 M
220	1402/06/21	24,100	24,100	23,550	23,550	0.47	23,460	0.09	2.34	140.27 K	331.26 M	0.28	0.39	40.92	99.77	5.02 M	10.33 M	-2.06	-194.94 M
221	1402/06/20	23,150	23,520	23,150	23,510	4.96	23,440	4.64	1.6	1.05 M	2.47 B	3.22	3.37	94.8	45.4	32.52 M	10.1 M	3.22	1.22 B
222	1402/06/19	22,800	23,150	22,310	22,890	2.69	22,400	0.49	3.77	269.99 K	614.06 M	0.83	0.78	27.12	100.0	8.76 M	13.07 M	-1.49	-447.52 M
223	1402/06/18	22,170	22,800	22,070	22,600	1.94	22,290	0.54	3.31	505.0 K	1.13 B	1.9	0.73	63.21	56.75	11.36 M	16.92 M	-1.49	73.12 M
224	1402/06/14	22,530	22,800	22,130	22,160	0.32	22,170	0.36	3.03	298.21 K	667.1 M	0.79	0.42	33.33	100.0	11.7 M	29.0 M	-2.48	-444.75 M
225	1402/06/13	22,000	22,510	22,000	22,320	1.45	22,090	0.41	2.32	369.13 K	822.31 M	1.14	0.52	41.36	89.26	15.46 M	25.31 M	-1.64	-393.85 M
226	1402/06/12	21,960	22,600	21,960	22,070	0.64	22,000	0.32	2.91	192.44 K	429.78 M	0.52	0.26	62.17	100.0	10.28 M	13.86 M	-1.35	-162.59 M
227	1402/06/11	21,950	22,000	21,360	22,000	0.27	21,930	-0.05	3.0	267.52 K	586.25 M	0.72	0.35	73.77	100.0	22.76 M	19.54 M	1.16	-153.79 M
228	1402/06/08	21,250	22,000	21,250	21,670	-1.54	21,940	-0.32	3.53	199.4 K	430.98 M	0.57	0.25	69.97	100.0	11.6 M	13.9 M	-1.2	-129.44 M
229	1402/06/07	22,710	23,270	21,310	22,060	-1.03	22,010	-1.26	9.2	853.14 K	1.87 B	4.11	1.13	77.66	23.15	33.02 M	12.37 M	2.67	1.02 B
230	1402/06/06	22,270	22,700	22,260	22,460	0.9	22,290	0.13	1.98	113.59 K	255.87 M	0.47	0.14	64.9	83.01	11.86 M	6.25 M	1.9	-46.34 M
231	1402/06/05	22,000	22,980	22,000	22,520	1.81	22,260	0.63	4.45	425.3 K	956.12 M	1.74	0.5	47.59	100.0	14.68 M	31.87 M	-2.17	-501.1 M
232	1402/06/04	21,580	23,040	21,580	22,630	3.1	22,120	0.77	6.77	253.57 K	574.98 M	0.8	0.26	82.69	100.0	21.61 M	15.97 M	1.35	-99.53 M
233	1402/06/01	21,960	21,960	21,820	21,820	-0.64	21,950	-0.05	0.64	89.35 K	195.48 M	0.23	0.09	69.85	100.0	27.31 M	7.52 M	3.63	-58.95 M
234	1402/05/31	22,480	22,480	21,700	21,700	-1.27	21,960	-0.09	3.59	156.04 K	341.06 M	0.42	0.14	49.71	94.34	15.41 M	12.37 M	1.25	-152.21 M
235	1402/05/30	21,280	22,050	21,280	21,830	-0.77	21,980	-0.09	3.62	296.8 K	651.33 M	0.82	0.25	33.82	100.0	13.77 M	25.05 M	-1.82	-431.03 M
236	1402/05/29	21,280	22,090	21,280	21,300	-4.91	22,000	-1.79	3.81	427.24 K	913.98 M	1.4	0.34	86.03	100.0	19.66 M	25.39 M	-1.29	-127.68 M
237	1402/05/28	21,900	22,120	21,890	22,000	-4.51	22,400	-2.78	1.05	613.71 K	1.34 B	1.69	0.47	41.39	47.85	10.91 M	18.92 M	-1.73	-86.76 M
238	1402/05/25	22,510	23,000	22,450	22,500	-3.6	23,040	-1.29	2.45	448.43 K	1.01 B	0.26	0.33	88.92	58.03	42.95 M	14.72 M	2.92	313.4 M
239	1402/05/24	22,450	22,600	22,450	22,510	-3.84	23,340	-0.3	0.67	83.56 K	188.28 M	0.04	0.05	85.6	37.26	7.67 M	5.4 M	1.42	91.01 M
240	1402/05/23	23,300	23,440	23,060	23,300	-0.64	23,410	-0.17	1.65	238.81 K	555.86 M	0.12	0.15	50.63	58.2	18.76 M	9.8 M	1.91	-42.09 M
241	1402/05/22	22,400	23,460	22,400	23,300	-0.77	23,450	-0.13	4.73	140.68 K	327.39 M	0.07	0.08	56.11	94.0	11.48 M	7.16 M	1.6	-124.06 M
242	1402/05/21	24,000	24,000	22,800	23,490	-2.12	23,480	-2.17	5.26	908.82 K	2.13 B	0.46	0.47	18.3	97.94	21.61 M	31.07 M	-1.44	-1.69 B
243	1402/05/18	23,940	24,180	23,940	24,000	-0.74	24,000	-0.74	1.0	7.37 M	17.69 B	11.36	4.44	23.59	79.17	85.18 M	157.39 M	-1.85	-9.83 B
244	1402/05/17	24,100	24,350	23,910	23,930	-2.57	24,180	-1.55	1.84	806.31 K	1.94 B	1.5	0.47	16.56	100.0	17.84 M	51.03 M	-2.86	-1.62 B
245	1402/05/16	24,310	24,690	24,310	24,350	-0.9	24,560	-0.04	1.56	354.58 K	869.59 M	0.54	0.19	25.43	88.98	20.1 M	14.88 M	1.35	-552.59 M
246	1402/05/15	24,010	25,000	23,950	24,570	-1.33	24,570	-1.33	4.38	847.91 K	2.08 B	1.03	0.43	17.47	90.47	10.67 M	28.89 M	-2.71	-1.52 B
247	1402/05/14	25,650	25,650	24,150	25,200	1.04	24,900	-0.16	6.21	467.97 K	1.16 B	0.38	0.24	63.61	49.16	18.49 M	8.16 M	2.26	167.91 M
248	1402/05/10	23,800	25,400	23,800	24,390	-0.65	24,940	1.59	6.72	768.51 K	1.93 B	0.59	0.37	7.16	56.32	5.32 M	19.4 M	-3.65	-948.34 M
249	1402/05/09	24,960	24,960	23,610	24,230	-1.42	24,550	-0.12	5.72	251.41 K	614.62 M	0.16	0.11	14.83	54.69	5.06 M	8.62 M	-1.7	-245.0 M
250	1402/05/08	24,510	25,150	23,890	24,730	-1.63	24,580	-2.23	5.27	937.99 K	2.3 B	0.5	0.39	30.17	78.9	21.0 M	20.14 M	1.04	-1.12 B
251	1402/05/07	24,710	25,870	24,710	24,870	-3.9	25,140	-2.86	4.69	1.7 M	4.27 B	0.93	0.7	20.55	78.06	14.88 M	36.25 M	-2.44	-2.46 B
252	1402/05/04	25,180	26,190	24,650	25,300	-2.01	25,880	0.23	6.25	2.5 M	6.47 B	1.47	1.08	9.21	91.9	14.18 M	62.59 M	-4.41	-5.35 B
253	1402/05/03	25,610	26,860	24,850	25,980	1.44	25,820	0.82	8.09	1.1 M	2.83 B	0.6	0.46	34.61	90.96	15.09 M	22.03 M	-1.46	-1.6 B
254	1402/05/02	24,010	25,660	24,010	25,650	4.95	25,610	4.79	6.87	1.86 M	4.75 B	0.87	0.77	44.31	85.36	27.01 M	28.79 M	-1.07	-1.95 B
255	1402/05/01	23,950	24,700	22,920	24,630	4.67	24,440	3.87	7.77	2.14 M	5.23 B	1.03	0.91	18.02	100.0	20.48 M	32.68 M	-1.6	-4.29 B
256	1402/04/31	23,000	23,930	22,400	23,650	0.72	23,530	0.21	6.83	1.57 M	3.7 B	0.72	0.68	7.1	94.11	6.91 M	32.22 M	-4.66	-3.22 B
257	1402/04/28	23,790	24,160	22,650	23,270	0.0	23,480	0.9	6.67	1.87 M	4.38 B	0.67	0.82	28.16	98.95	17.37 M	35.52 M	-2.04	-3.1 B
258	1402/04/27	22,950	23,360	22,680	23,350	4.94	23,270	4.58	3.0	1.64 M	3.81 B	0.57	0.73	28.22	72.99	19.55 M	33.5 M	-1.71	-1.71 B
259	1402/04/26	22,070	22,960	22,000	22,250	-3.09	22,250	-3.09	4.36	3.45 M	7.67 B	1.36	1.63	10.61	99.69	19.85 M	69.53 M	-3.5	-6.83 B
260	1402/04/25	23,000	23,350	22,930	23,300	-3.44	22,960	-4.85	1.83	1.91 M	4.38 B	0.64	0.91	28.34	84.28	20.33 M	33.53 M	-1.65	-2.45 B
261	1402/04/24	23,160	24,340	23,160	23,510	1.38	24,130	4.05	5.09	1.99 M	4.8 B	0.67	0.97	55.03	71.28	26.69 M	23.77 M	1.12	-780.29 M
262	1402/04/21	22,690	24,200	22,250	24,180	3.25	23,190	-0.98	8.76	4.86 M	11.26 B	2.17	2.5	20.14	80.87	27.65 M	54.86 M	-1.98	-6.84 B
263	1402/04/20	23,000	23,620	22,910	23,270	-1.57	23,420	-0.93	3.1	2.18 M	5.11 B	0.97	1.12	76.29	95.1	49.32 M	45.4 M	1.09	-960.82 M
264	1402/04/19	24,490	24,690	23,400	23,630	-0.84	23,640	-0.8	5.51	1.76 M	4.16 B	0.58	0.81	39.52	91.43	16.26 M	33.04 M	-2.03	-2.16 B
265	1402/04/18	23,130	24,650	23,120	23,880	-0.75	23,830	-0.96	6.62	4.18 M	9.95 B	1.52	1.96	22.1	70.77	23.16 M	37.47 M	-1.62	-4.84 B
266	1402/04/17	23,150	24,560	23,150	23,820	1.06	24,060	2.08	6.09	1.94 M	4.68 B	0.73	0.68	78.13	66.4	29.47 M	17.16 M	1.72	548.97 M
267	1402/04/14	23,100	23,900	23,000	23,450	1.91	23,570	2.43	3.91	1.13 M	2.65 B	0.44	0.26	98.48	98.24	25.13 M	16.2 M	1.55	6.46 M
268	1402/04/13	22,980	23,530	22,800	23,010	0.17	23,010	0.17	3.2	2.2 M	5.07 B	0.83	0.51	66.01	34.87	22.93 M	14.86 M	1.54	1.58 B
269	1402/04/12	23,570	23,590	22,810	23,000	0.66	22,970	0.53	3.42	5.61 M	12.9 B	2.95	1.35	51.98	29.66	28.41 M	27.52 M	1.03	2.88 B
270	1402/04/11	22,420	23,080	22,010	23,080	4.96	22,850	3.91	4.86	2.83 M	6.46 B	1.75	0.7	77.21	67.9	38.64 M	25.48 M	1.52	600.9 M
271	1402/04/10	21,830	22,440	21,530	22,400	4.09	21,990	2.18	4.23	1.58 M	3.48 B	1.08	0.4	74.78	83.02	42.02 M	27.28 M	1.54	-286.88 M
272	1402/04/07	20,630	21,700	20,630	21,530	-0.78	21,520	-0.83	5.19	445.32 K	946.88 M	0.28	0.11	37.39	98.02	5.28 M	12.37 M	-2.34	-574.02 M
273	1402/04/06	21,860	22,300	21,130	21,500	-1.47	21,700	-0.55	5.54	2.73 M	5.92 B	2.22	0.68	21.59	91.85	12.78 M	34.19 M	-2.68	-4.16 B
274	1402/04/05	21,700	21,850	20,850	21,850	5.0	21,820	4.85	4.8	1.94 M	4.24 B	1.98	0.5	84.13	91.03	18.76 M	24.89 M	-1.33	-292.35 M
275	1402/04/04	20,430	20,840	20,390	20,840	4.99	20,810	4.84	2.21	1.37 M	2.86 B	1.3	0.35	53.2	76.5	17.68 M	18.07 M	-1.02	-665.95 M
276	1402/04/03	19,260	20,370	19,260	19,800	1.64	19,850	1.9	5.76	877.41 K	1.75 B	0.83	0.23	60.29	96.74	15.51 M	19.23 M	-1.24	-637.58 M
277	1402/03/31	19,800	19,800	19,250	19,500	-0.1	19,480	-0.2	2.86	1.08 M	2.1 B	0.77	0.28	81.68	89.61	19.27 M	26.13 M	-1.36	-166.56 M
278	1402/03/30	19,410	19,850	19,160	19,760	1.65	19,520	0.41	3.6	865.57 K	1.69 B	0.51	0.22	59.14	63.09	18.87 M	16.94 M	1.11	-66.72 M
279	1402/03/29	19,790	19,790	19,350	19,410	0.0	19,440	0.15	2.27	714.87 K	1.39 B	0.26	0.18	55.49	85.09	12.86 M	15.99 M	-1.24	-411.76 M
280	1402/03/28	20,400	20,400	19,020	19,200	-3.32	19,410	-2.27	7.26	1.74 M	3.38 B	0.56	0.43	45.06	96.21	19.02 M	19.22 M	-1.01	-1.73 B
281	1402/03/27	20,250	20,450	19,700	20,000	1.99	19,860	1.27	3.81	895.63 K	1.78 B	0.14	0.21	53.32	97.51	12.2 M	18.91 M	-1.55	-788.2 M
282	1402/03/24	19,060	20,050	19,060	19,900	0.45	19,610	-1.01	5.19	2.82 M	5.53 B	0.23	0.69	78.79	99.53	20.73 M	29.1 M	-1.4	-1.15 B
283	1402/03/23	20,840	20,840	19,800	19,800	-5.89	19,810	-5.85	5.25	2.3 M	4.56 B	0.19	0.53	42.73	94.78	11.34 M	63.61 M	-5.61	-2.38 B
284	1402/03/16	23,020	23,580	22,510	23,240	0.43	23,140	0.0	4.75	6.26 M	14.49 B	0.57	1.49	67.43	97.62	36.46 M	44.91 M	-1.23	-4.37 B
285	1402/03/13	23,370	23,370	22,500	23,240	0.56	23,140	0.13	3.87	3.27 M	7.57 B	0.31	0.76	89.1	87.72	29.57 M	36.07 M	-1.22	104.84 M
286	1402/03/10	23,100	23,400	22,820	23,280	1.97	23,110	1.23	2.54	16.79 M	38.81 B	2.33	4.62	90.2	99.17	35.08 M	104.3 M	-2.97	-3.48 B
287	1402/03/09	22,830	22,830	22,600	22,830	4.97	22,830	4.97	1.02	31.38 M	71.65 B	26.39	14.57	98.67	8.55	117.24 M	75.62 M	1.55	64.57 B
288	1402/03/08	21,550	22,460	21,510	21,870	1.77	21,750	1.21	4.42	1.37 M	2.99 B	1.13	0.6	40.26	84.17	18.52 M	50.33 M	-2.72	-1.31 B
289	1402/03/07	21,710	22,390	21,280	21,460	-4.2	21,490	-4.06	5.22	1.73 M	3.72 B	1.76	0.72	52.15	92.36	25.5 M	39.91 M	-1.57	-1.49 B
290	1402/03/06	22,710	22,950	22,150	22,170	-2.93	22,400	-1.93	3.61	1.08 M	2.42 B	1.28	0.43	47.52	69.58	20.19 M	21.33 M	-1.06	-534.17 M
291	1402/03/03	23,290	23,300	22,600	22,820	0.31	22,840	0.4	3.1	438.13 K	1.01 B	0.5	0.14	99.94	79.21	13.97 M	11.9 M	1.17	208.61 M
292	1402/03/02	23,770	23,770	22,300	22,900	0.75	22,750	0.09	6.59	1.32 M	3.01 B	1.75	0.42	70.72	22.74	20.28 M	14.26 M	1.42	1.44 B
293	1402/03/01	22,250	23,800	22,250	23,050	1.14	22,730	-0.26	6.97	1.51 M	3.43 B	1.4	0.47	90.7	67.9	33.45 M	34.76 M	-1.04	782.12 M
294	1402/02/31	23,450	23,450	22,050	22,700	-1.3	22,790	-0.91	6.35	573.13 K	1.3 B	0.39	0.17	55.93	81.41	10.98 M	13.52 M	-1.23	-329.99 M
295	1402/02/30	23,500	23,500	22,470	22,820	-1.04	23,000	-0.26	4.58	372.3 K	851.69 M	0.19	0.11	65.2	85.16	9.41 M	11.51 M	-1.22	-170.05 M
296	1402/02/27	22,180	23,690	22,180	22,890	0.0	23,060	0.74	6.81	600.04 K	1.39 B	0.24	0.16	97.5	52.34	17.63 M	11.21 M	1.57	628.64 M
297	1402/02/25	22,100	23,300	22,100	22,790	-0.52	22,890	-0.09	5.43	726.3 K	1.66 B	0.29	0.18	76.22	92.82	16.24 M	17.33 M	-1.07	-275.81 M
298	1402/02/24	21,890	22,980	21,840	22,970	4.93	22,910	4.66	5.22	3.12 M	7.16 B	0.94	0.76	84.87	22.72	41.61 M	19.83 M	2.1	4.45 B
299	1402/02/23	21,780	22,850	21,760	21,760	-4.98	21,890	-4.41	5.01	2.61 M	5.72 B	0.76	0.63	61.09	61.57	34.23 M	22.7 M	1.51	-27.25 M
300	1402/02/20	23,870	24,390	22,660	22,660	-4.99	22,900	-3.98	7.63	2.65 M	6.07 B	0.69	0.65	48.74	79.45	34.01 M	26.51 M	1.28	-1.86 B
301	1402/02/19	23,800	24,490	23,800	24,200	-3.39	23,850	-4.79	2.9	3.23 M	7.71 B	0.81	0.77	57.75	65.69	35.89 M	20.58 M	1.74	-612.28 M
302	1402/02/18	24,770	24,770	24,770	24,770	-4.99	25,050	-3.91	0.0	847.88 K	2.1 B	0.2	0.2	11.54	21.81	8.08 M	26.95 M	-3.33	-215.66 M
303	1402/02/17	26,850	27,050	26,060	26,060	-4.99	26,070	-4.96	3.8	7.22 M	18.83 B	2.0	1.76	51.72	82.22	74.33 M	45.93 M	1.62	-5.74 B
304	1402/02/16	28,300	28,310	27,110	27,310	0.26	27,430	0.7	4.43	3.12 M	8.57 B	0.83	0.74	93.96	34.73	31.69 M	17.1 M	1.85	5.07 B
305	1402/02/13	27,570	28,000	26,740	27,700	1.54	27,240	-0.15	4.71	4.78 M	13.02 B	1.35	1.07	66.2	33.26	42.87 M	18.99 M	2.26	4.29 B
306	1402/02/12	26,340	27,370	26,020	27,360	4.95	27,280	4.64	5.19	3.94 M	10.73 B	0.77	0.88	94.39	59.1	42.93 M	31.72 M	1.35	3.79 B
307	1402/02/11	25,920	26,990	25,510	26,420	1.81	26,070	0.46	5.8	1.83 M	4.77 B	0.35	0.4	58.44	97.04	20.8 M	19.7 M	1.06	-1.84 B
308	1402/02/10	26,060	26,750	25,350	26,140	0.31	25,950	-0.42	5.52	4.39 M	11.4 B	0.9	1.0	72.54	64.99	30.97 M	26.18 M	1.18	860.05 M
309	1402/02/09	26,790	26,790	24,800	26,090	0.12	26,060	0.0	8.02	3.86 M	10.07 B	0.79	0.91	46.92	68.34	27.79 M	30.45 M	-1.1	-2.16 B
310	1402/02/06	26,300	26,390	25,550	25,910	-0.35	26,060	0.23	3.29	3.73 M	9.71 B	0.8	0.91	46.3	92.18	23.18 M	43.88 M	-1.89	-4.46 B
311	1402/02/05	24,480	26,020	24,480	26,020	4.96	26,000	4.88	6.29	11.71 M	30.45 B	3.29	3.25	70.69	34.46	71.52 M	44.09 M	1.62	11.03 B
312	1402/02/04	25,100	25,300	23,760	25,200	3.58	24,790	1.89	6.48	2.09 M	5.19 B	0.46	0.59	88.42	78.9	35.28 M	20.88 M	1.69	493.81 M
313	1402/01/30	24,520	25,100	23,600	24,110	-2.7	24,330	-1.82	6.36	3.11 M	7.56 B	0.68	0.91	57.15	89.0	26.99 M	27.9 M	-1.03	-2.41 B
314	1402/01/29	24,970	25,600	23,910	24,520	0.33	24,780	1.39	7.07	3.74 M	9.26 B	0.82	1.15	57.75	77.48	29.21 M	30.65 M	-1.05	-1.83 B
315	1402/01/28	23,930	24,970	22,960	24,790	4.2	24,440	2.73	8.75	2.65 M	6.47 B	0.6	0.85	53.1	95.06	18.88 M	26.4 M	-1.4	-2.72 B
316	1402/01/27	23,980	23,980	22,920	23,470	2.76	23,790	4.16	4.62	6.23 M	14.83 B	1.51	2.2	47.22	52.83	21.89 M	26.21 M	-1.2	-831.7 M
317	1402/01/26	22,500	22,860	22,500	22,860	4.96	22,840	4.87	1.6	6.93 M	15.83 B	2.15	2.76	84.29	29.66	39.96 M	25.11 M	1.59	8.65 B
318	1402/01/22	22,090	22,600	21,300	21,740	-1.58	21,780	-1.4	6.1	3.12 M	6.8 B	0.92	1.32	91.83	90.44	19.51 M	26.17 M	-1.34	94.56 M
319	1402/01/21	23,010	23,360	21,760	21,760	-4.98	22,090	-3.54	7.35	3.85 M	8.51 B	1.07	1.76	64.65	97.9	16.53 M	41.68 M	-2.52	-2.83 B
320	1402/01/20	22,300	23,560	22,050	22,650	-1.48	22,900	-0.39	6.85	1.81 M	4.15 B	0.34	0.86	76.27	97.62	14.6 M	16.97 M	-1.16	-887.15 M
321	1402/01/19	23,050	23,050	21,950	22,470	2.32	22,990	4.69	5.01	4.89 M	11.25 B	0.97	2.58	90.98	74.37	39.37 M	44.04 M	-1.12	1.87 B
322	1402/01/16	21,850	22,720	20,600	22,490	3.93	21,960	1.48	10.29	2.47 M	5.42 B	0.47	1.34	95.76	87.07	15.69 M	17.56 M	-1.12	471.36 M
323	1402/01/15	22,310	22,420	20,850	21,700	1.59	21,640	1.31	7.53	3.9 M	8.44 B	0.84	2.34	81.75	67.71	19.33 M	20.71 M	-1.07	1.18 B
324	1402/01/14	20,500	21,480	19,530	21,480	4.99	21,360	4.4	9.98	4.93 M	10.52 B	1.24	3.35	95.08	48.98	28.83 M	21.65 M	1.33	4.85 B
325	1402/01/09	20,500	20,500	19,860	20,480	4.86	20,460	4.76	3.22	10.15 M	20.77 B	4.83	8.99	99.12	49.75	23.29 M	44.93 M	-1.93	10.26 B
326	1402/01/08	19,530	19,530	19,530	19,530	5.0	19,530	5.0	0.0	3.88 M	7.58 B	2.35	3.86	100.0	6.39	53.0 M	10.3 M	5.15	7.1 B
327	1402/01/07	17,560	18,800	17,460	18,800	4.97	18,600	3.85	7.67	3.49 M	6.48 B	3.04	4.01	82.89	22.71	47.14 M	13.76 M	3.43	3.9 B
328	1402/01/06	17,980	18,190	17,630	18,040	1.52	17,910	0.79	3.18	908.27 K	1.63 B	0.89	1.01	88.89	41.27	17.25 M	8.51 M	2.03	776.14 M
329	1402/01/05	18,740	18,740	17,450	17,980	0.11	17,770	-1.06	7.39	1.39 M	2.47 B	1.65	1.65	99.28	53.64	19.29 M	22.81 M	-1.18	1.13 B
330	1401/12/28	17,420	18,390	17,400	17,950	-0.22	17,960	-0.17	5.69	841.91 K	1.51 B	1.14	1.03	84.54	70.32	21.3 M	18.33 M	1.16	214.92 M
331	1401/12/27	17,550	18,100	17,550	17,990	4.05	17,990	4.05	3.13	1.64 M	2.95 B	3.21	2.17	57.29	39.28	28.16 M	16.55 M	1.7	531.07 M
332	1401/12/24	16,600	17,470	16,600	17,470	4.99	17,290	3.91	5.24	946.93 K	1.65 B	2.48	1.3	49.16	45.35	19.74 M	9.7 M	2.04	62.7 M
333	1401/12/23	17,260	17,260	16,460	16,480	-1.2	16,640	-0.24	4.86	258.95 K	427.35 M	0.68	0.34	97.56	92.29	8.69 M	4.7 M	1.85	22.55 M
334	1401/12/22	16,770	16,850	16,410	16,470	-1.79	16,680	-0.54	2.68	507.85 K	841.72 M	1.33	0.67	80.4	40.95	20.51 M	7.18 M	2.86	332.0 M
335	1401/12/21	16,670	16,670	16,300	16,320	-3.6	16,770	-0.95	2.27	326.38 K	535.29 M	0.91	0.43	60.75	84.73	7.23 M	17.44 M	-2.41	-128.35 M
336	1401/12/20	17,250	17,250	16,740	16,840	-0.47	16,930	0.06	3.05	517.9 K	877.32 M	1.49	0.7	99.49	61.55	17.11 M	10.19 M	1.68	332.85 M
337	1401/12/16	16,900	17,340	16,900	16,970	0.53	16,920	0.24	2.6	300.36 K	511.59 M	0.55	0.36	94.82	100.0	16.73 M	10.66 M	1.57	-26.51 M
338	1401/12/15	17,400	17,400	16,550	16,870	-0.41	16,880	-0.35	5.14	254.5 K	424.32 M	0.43	0.31	82.66	79.43	6.5 M	10.53 M	-1.62	13.71 M
339	1401/12/14	17,040	17,280	16,590	16,610	-2.58	16,940	-0.65	4.16	502.93 K	845.12 M	0.71	0.61	100.0	100.0	12.25 M	18.78 M	-1.53	0.0
340	1401/12/13	16,600	17,270	16,500	16,890	-1.29	17,050	-0.35	4.67	219.07 K	368.29 M	0.17	0.25	99.6	76.02	8.95 M	10.77 M	-1.2	86.83 M
341	1401/12/10	17,160	17,590	16,710	16,730	-2.56	17,110	-0.35	5.27	461.37 K	785.67 M	0.31	0.49	68.91	88.71	7.73 M	10.89 M	-1.41	-155.63 M
342	1401/12/09	17,580	17,580	16,980	16,980	-3.47	17,170	-2.39	3.53	1.3 M	2.24 B	0.93	1.41	19.54	100.0	5.68 M	57.34 M	-10.1	-1.8 B
343	1401/12/08	17,760	17,760	17,150	17,200	-2.77	17,590	-0.57	3.56	460.45 K	804.1 M	0.29	0.46	59.6	99.89	10.89 M	13.39 M	-1.23	-324.02 M
344	1401/12/07	18,660	18,660	17,110	17,160	-4.03	17,690	-1.06	9.06	1.09 M	1.93 B	0.76	1.09	57.59	49.43	10.57 M	10.83 M	-1.02	157.18 M
345	1401/12/06	17,730	18,000	17,310	18,000	4.96	17,880	4.26	3.99	3.29 M	5.88 B	3.86	3.54	13.84	94.34	10.86 M	52.37 M	-4.82	-4.74 B
346	1401/12/03	17,740	17,740	16,440	16,920	-1.34	17,150	0.0	7.91	1.41 M	2.42 B	2.18	1.55	43.22	96.37	19.03 M	48.62 M	-2.56	-1.29 B
347	1401/12/02	16,500	17,630	16,500	17,240	2.5	17,150	1.96	6.85	765.4 K	1.32 B	1.34	0.62	48.8	86.81	17.94 M	16.65 M	1.08	-502.99 M
348	1401/12/01	16,680	16,940	16,310	16,940	4.96	16,820	4.21	3.86	1.46 M	2.46 B	3.0	1.21	33.42	34.02	22.88 M	11.81 M	1.94	-14.86 M
349	1401/11/30	16,490	16,610	16,050	16,080	-0.31	16,140	0.06	3.49	255.19 K	412.61 M	0.49	0.2	66.18	88.58	8.53 M	7.95 M	1.07	-92.42 M
350	1401/11/26	15,970	16,100	15,620	15,950	-1.42	16,130	-0.31	3.07	369.56 K	592.35 M	0.75	0.23	27.28	97.37	6.73 M	16.02 M	-2.38	-415.17 M
351	1401/11/25	16,500	16,500	15,950	16,070	-0.74	16,180	-0.06	3.45	383.22 K	619.02 M	0.86	0.23	66.18	26.4	27.31 M	4.54 M	6.02	246.27 M
352	1401/11/24	16,500	16,500	16,090	16,180	0.19	16,190	0.25	2.55	389.8 K	633.63 M	0.48	0.23	24.82	58.86	7.86 M	16.21 M	-2.06	-215.68 M
353	1401/11/23	15,900	16,500	15,900	15,970	-2.38	16,150	-1.28	3.77	1.05 M	1.69 B	1.64	0.6	20.03	19.04	9.39 M	8.45 M	1.11	16.78 M
354	1401/11/19	16,740	16,740	16,350	16,390	0.37	16,360	0.18	2.39	425.17 K	697.02 M	0.66	0.23	22.39	59.7	7.43 M	13.42 M	-1.81	-260.05 M
355	1401/11/18	16,000	16,620	16,000	16,450	0.98	16,330	0.25	3.88	226.12 K	372.46 M	0.28	0.09	99.0	88.76	8.38 M	8.06 M	1.04	38.13 M
356	1401/11/17	15,880	16,900	15,850	16,310	0.18	16,290	0.06	6.62	152.17 K	248.87 M	0.13	0.05	100.0	93.79	7.11 M	5.19 M	1.37	15.45 M
357	1401/11/16	16,180	17,050	16,070	16,130	-4.61	16,280	-3.73	6.1	2.19 M	3.56 B	2.43	0.76	72.2	14.98	34.25 M	8.89 M	3.86	2.04 B
358	1401/11/12	17,170	17,250	16,800	16,800	-0.47	16,910	0.18	2.68	200.62 K	341.66 M	0.16	0.07	100.0	95.37	9.76 M	9.58 M	1.02	15.81 M
359	1401/11/11	16,670	17,450	16,670	17,170	3.0	16,880	1.26	4.68	463.1 K	794.77 M	0.34	0.15	75.05	73.2	15.29 M	13.53 M	1.13	14.74 M
360	1401/11/10	16,200	16,920	15,570	16,920	4.96	16,670	3.41	8.67	1.07 M	1.79 B	0.69	0.33	76.25	49.98	28.36 M	9.39 M	3.02	468.91 M
361	1401/11/09	16,120	16,420	16,080	16,210	-4.2	16,120	-4.73	2.11	1.91 M	3.08 B	1.38	0.6	51.15	92.79	27.66 M	22.0 M	1.26	-1.28 B
362	1401/11/08	17,070	17,450	16,560	16,830	-1.98	16,920	-1.46	5.37	852.04 K	1.44 B	0.32	0.24	99.86	78.75	28.11 M	16.38 M	1.72	303.02 M
363	1401/11/05	17,730	17,730	17,070	17,130	-4.62	17,170	-4.4	3.87	1.98 M	3.41 B	0.8	0.49	23.54	80.82	9.78 M	27.27 M	-2.79	-1.95 B
364	1401/11/04	18,000	18,150	17,800	17,890	-1.43	17,960	-1.05	1.97	1.06 M	1.9 B	0.4	0.25	15.24	100.0	6.6 M	23.23 M	-3.52	-1.61 B
365	1401/11/03	18,500	18,590	17,650	18,270	-1.14	18,150	-1.79	5.33	1.95 M	3.54 B	0.55	0.44	25.12	97.69	9.68 M	19.34 M	-2.0	-2.57 B
366	1401/11/02	18,220	19,200	18,050	18,200	-4.06	18,480	-2.58	6.37	1.09 M	2.02 B	0.31	0.25	63.37	98.2	9.02 M	10.67 M	-1.18	-704.18 M
367	1401/11/01	18,200	19,030	18,200	18,740	3.36	18,970	4.63	4.56	7.28 M	13.81 B	3.05	1.7	66.02	42.02	26.05 M	21.49 M	1.21	3.31 B
368	1401/10/28	17,920	18,300	17,700	18,290	1.22	18,130	0.33	3.39	953.3 K	1.73 B	0.36	0.22	88.33	83.17	7.41 M	10.89 M	-1.47	89.22 M
369	1401/10/27	18,270	18,600	17,600	18,070	0.33	18,070	0.33	5.68	1.82 M	3.29 B	0.67	0.39	58.39	81.63	12.65 M	12.8 M	-1.01	-765.46 M
370	1401/10/26	17,340	18,040	17,340	18,040	4.94	18,010	4.77	4.04	6.64 M	11.96 B	1.58	1.5	58.9	24.15	35.04 M	12.89 M	2.72	4.16 B
371	1401/10/24	16,910	17,550	16,540	17,350	1.17	17,190	0.23	6.11	1.02 M	1.76 B	0.18	0.23	86.19	92.49	13.28 M	14.25 M	-1.07	-110.61 M
372	1401/10/21	17,430	17,430	16,930	17,070	-1.95	17,150	-1.49	2.95	1.51 M	2.58 B	0.27	0.33	83.32	100.0	14.75 M	17.11 M	-1.16	-430.95 M
373	1401/10/20	17,530	17,770	17,180	17,400	0.46	17,410	0.52	3.43	2.07 M	3.6 B	0.36	0.46	68.27	95.41	9.2 M	16.51 M	-1.79	-976.84 M
374	1401/10/19	17,310	17,590	16,970	17,520	2.52	17,320	1.35	3.65	2.44 M	4.22 B	0.41	0.55	91.35	89.37	12.1 M	16.0 M	-1.32	83.53 M
375	1401/10/18	17,100	17,380	16,860	17,240	1.53	17,090	0.65	3.08	13.98 M	23.9 B	3.92	3.73	83.29	41.27	30.02 M	53.3 M	-1.78	10.04 B
376	1401/10/17	17,490	17,520	16,760	16,810	-2.04	16,980	-1.05	4.53	8.04 M	13.65 B	3.58	2.35	21.04	30.24	19.82 M	49.75 M	-2.51	-1.26 B
377	1401/10/14	17,400	17,400	16,800	16,870	-3.82	17,160	-2.17	3.57	994.9 K	1.7 B	0.26	0.28	32.95	96.44	7.91 M	24.17 M	-3.06	-1.08 B
378	1401/10/13	17,980	17,980	17,220	17,250	-1.99	17,540	-0.34	4.41	3.4 M	5.96 B	0.65	0.98	15.03	59.77	11.21 M	44.56 M	-3.98	-2.67 B
379	1401/10/12	17,700	18,790	17,050	17,480	-2.56	17,600	-1.9	10.21	3.65 M	6.42 B	0.65	1.09	68.56	84.82	19.48 M	54.47 M	-2.8	-1.04 B
380	1401/10/11	18,560	18,990	17,290	17,730	-2.53	17,940	-1.37	9.83	1.74 M	3.11 B	0.28	0.53	34.79	56.96	12.9 M	21.63 M	-1.68	-690.26 M
381	1401/10/10	18,030	19,480	17,710	17,970	-3.54	18,190	-2.36	9.99	1.44 M	2.63 B	0.23	0.44	63.89	58.37	15.39 M	12.88 M	1.2	144.93 M
382	1401/10/07	18,150	18,790	17,260	18,460	3.13	18,630	4.08	8.86	9.06 M	16.87 B	1.69	3.13	31.39	51.22	38.38 M	26.59 M	1.44	-3.35 B
383	1401/10/05	19,280	19,280	17,840	17,840	-4.95	17,900	-4.64	8.07	10.37 M	18.57 B	2.91	4.33	24.61	99.42	14.55 M	72.11 M	-4.96	-13.89 B
384	1401/10/04	18,750	19,280	18,380	18,450	0.44	18,770	2.18	4.9	5.58 M	10.46 B	1.28	2.57	26.23	38.96	21.28 M	25.32 M	-1.19	-1.33 B
385	1401/10/03	18,370	18,370	18,290	18,370	4.97	18,370	4.97	0.44	4.99 M	9.16 B	1.38	2.46	45.68	24.67	43.57 M	17.12 M	2.55	1.92 B
386	1401/09/30	17,490	17,760	17,000	17,200	1.65	17,500	3.43	4.47	1.67 M	2.92 B	0.43	0.77	93.77	75.07	24.04 M	18.6 M	1.29	546.5 M
387	1401/09/29	16,600	16,940	16,510	16,940	4.96	16,920	4.83	2.6	4.2 M	7.11 B	1.28	2.04	75.89	53.99	56.83 M	29.31 M	1.94	1.56 B
388	1401/09/28	16,100	16,400	15,820	16,400	3.67	16,140	2.02	3.67	1.38 M	2.23 B	0.42	0.66	60.29	88.96	24.01 M	17.25 M	1.39	-639.53 M
389	1401/09/27	15,670	15,910	15,410	15,910	4.95	15,820	4.35	3.24	9.55 M	15.11 B	6.03	5.48	24.66	17.01	37.26 M	21.41 M	1.74	1.16 B
390	1401/09/26	15,800	15,800	14,900	15,370	-0.45	15,160	-1.81	6.04	1.25 M	1.89 B	0.81	0.6	42.79	87.96	9.31 M	13.01 M	-1.4	-854.84 M
391	1401/09/23	15,200	15,520	15,120	15,370	3.92	15,440	4.39	2.65	2.99 M	4.62 B	2.39	1.33	52.4	85.73	18.05 M	22.49 M	-1.25	-1.54 B
392	1401/09/22	14,790	14,790	14,790	14,790	4.97	14,790	4.97	0.0	1.21 M	1.79 B	0.76	0.55	100.0	19.69	162.84 M	9.05 M	18.0	1.44 B
393	1401/09/21	13,600	14,200	13,360	14,200	4.95	14,090	4.14	6.29	1.47 M	2.08 B	0.84	0.68	22.92	77.3	11.89 M	12.94 M	-1.09	-1.13 B
394	1401/09/20	13,100	13,800	13,100	13,800	3.37	13,530	1.35	5.34	992.85 K	1.35 B	0.55	0.45	45.77	95.76	17.11 M	13.85 M	1.23	-672.51 M
395	1401/09/19	13,170	13,510	13,020	13,300	-1.48	13,350	-1.11	3.76	1.02 M	1.36 B	0.59	0.46	52.02	99.48	17.69 M	21.48 M	-1.21	-645.52 M
396	1401/09/16	13,360	13,630	13,290	13,490	1.2	13,500	1.28	2.56	1.55 M	2.09 B	0.88	0.7	67.72	100.0	19.66 M	24.03 M	-1.22	-674.73 M
397	1401/09/15	13,390	13,640	13,160	13,530	2.04	13,330	0.53	3.65	2.99 M	3.98 B	2.26	1.39	99.2	73.31	35.58 M	28.89 M	1.23	1.03 B
398	1401/09/14	13,090	13,590	13,040	13,200	0.84	13,260	1.3	4.22	2.2 M	2.92 B	2.24	1.03	93.65	100.0	31.06 M	39.44 M	-1.27	-185.49 M
399	1401/09/13	12,950	13,260	12,900	13,100	0.69	13,090	0.61	2.79	1.23 M	1.61 B	1.33	0.59	91.12	93.39	17.87 M	38.51 M	-2.15	-36.46 M
400	1401/09/12	12,720	13,200	12,720	13,150	1.15	13,010	0.08	3.77	701.04 K	912.66 M	0.58	0.34	52.93	100.0	13.42 M	18.25 M	-1.36	-429.63 M
401	1401/09/09	12,910	13,200	12,890	12,990	-1.74	13,000	-1.66	2.4	1.71 M	2.22 B	0.98	0.85	33.82	100.0	8.34 M	30.42 M	-3.65	-1.47 B
402	1401/09/08	13,150	13,450	13,000	13,080	-1.8	13,220	-0.75	3.46	775.36 K	1.02 B	0.38	0.38	92.03	100.0	14.68 M	23.2 M	-1.58	-81.38 M
403	1401/09/07	13,840	13,840	13,200	13,260	-0.38	13,320	0.08	4.85	494.8 K	660.23 M	0.22	0.24	91.17	65.58	9.12 M	9.21 M	-1.01	168.95 M
404	1401/09/06	13,050	13,650	13,050	13,400	2.21	13,310	1.53	4.6	954.59 K	1.27 B	0.36	0.47	98.72	69.19	14.46 M	10.62 M	1.36	376.17 M
405	1401/09/05	13,330	13,490	13,040	13,170	0.23	13,110	-0.23	3.45	2.14 M	2.81 B	0.57	1.11	44.43	55.2	16.0 M	29.81 M	-1.86	-302.39 M
406	1401/09/02	13,050	13,440	12,950	13,110	0.61	13,140	0.84	3.78	4.36 M	5.74 B	1.03	2.52	72.25	79.7	34.83 M	60.16 M	-1.73	-427.27 M
407	1401/09/01	13,240	13,240	12,850	13,050	-2.1	13,030	-2.25	3.04	2.24 M	2.91 B	0.58	1.37	89.73	54.2	21.26 M	22.89 M	-1.08	1.04 B
408	1401/08/30	13,200	13,540	13,100	13,130	-3.95	13,330	-2.49	3.36	1.74 M	2.32 B	0.48	1.12	82.84	65.19	15.28 M	17.61 M	-1.15	410.09 M
409	1401/08/29	13,840	14,150	13,300	13,340	-1.69	13,670	0.74	6.39	2.82 M	3.86 B	0.82	1.98	93.18	71.43	14.92 M	20.12 M	-1.35	839.58 M
410	1401/08/28	13,590	13,590	13,280	13,590	4.94	13,570	4.79	2.33	7.73 M	10.5 B	3.72	7.31	83.28	73.59	29.63 M	41.09 M	-1.39	1.02 B
411	1401/08/25	12,440	13,060	12,440	13,060	4.98	12,950	4.1	4.98	6.67 M	8.64 B	6.1	9.16	100.0	22.7	45.47 M	24.51 M	1.85	6.68 B
412	1401/08/24	12,420	12,500	12,220	12,330	-1.2	12,440	-0.32	2.29	332.86 K	410.72 M	0.24	0.46	97.0	79.74	9.49 M	12.13 M	-1.28	70.87 M
413	1401/08/23	12,650	12,710	12,350	12,470	-0.08	12,480	0.0	2.91	641.15 K	800.08 M	0.4	0.92	65.46	29.07	14.55 M	8.02 M	1.81	291.16 M
414	1401/08/22	12,580	12,700	12,310	12,550	-0.71	12,480	-1.27	3.17	1.81 M	2.26 B	1.39	2.96	77.45	63.82	24.01 M	39.03 M	-1.63	308.57 M
415	1401/08/21	12,450	12,800	12,450	12,570	-0.71	12,640	-0.16	2.81	945.71 K	1.2 B	0.78	1.65	66.31	90.28	11.16 M	27.67 M	-2.48	-286.52 M
416	1401/08/18	12,800	12,890	12,500	12,600	-0.47	12,660	0.0	3.12	1.74 M	2.2 B	1.76	3.51	49.56	77.99	21.78 M	38.95 M	-1.79	-624.76 M
417	1401/08/17	12,900	12,910	12,510	12,550	-0.71	12,660	0.16	3.2	1.73 M	2.19 B	1.86	4.07	68.24	93.98	20.8 M	32.73 M	-1.57	-564.77 M
418	1401/08/16	12,020	12,890	12,020	12,750	3.49	12,640	2.6	7.24	1.81 M	2.29 B	2.55	5.28	89.99	91.86	16.87 M	28.02 M	-1.66	-42.88 M
419	1401/08/15	12,050	12,540	12,050	12,350	0.32	12,320	0.08	4.07	322.34 K	397.47 M	0.46	0.96	94.41	53.56	9.38 M	5.75 M	1.63	162.4 M
420	1401/08/14	12,520	12,770	12,200	12,460	2.38	12,310	1.15	4.67	487.82 K	610.92 M	0.75	1.48	59.02	77.21	6.56 M	6.46 M	1.01	-111.09 M
421	1401/08/11	12,530	12,530	12,050	12,180	0.0	12,170	-0.08	3.98	567.47 K	690.13 M	0.93	1.78	61.24	55.38	8.13 M	10.62 M	-1.31	40.47 M
422	1401/08/10	11,730	12,500	11,730	12,240	0.16	12,180	-0.33	6.56	1.47 M	1.79 B	4.18	5.26	100.0	18.51	22.1 M	8.5 M	2.6	1.46 B
423	1401/08/09	11,780	12,480	11,750	12,150	-0.33	12,220	0.25	6.21	697.88 K	853.99 M	2.44	2.55	84.39	60.38	17.16 M	15.63 M	1.1	205.05 M
424	1401/08/08	11,640	12,500	11,640	11,760	-3.92	12,190	-0.41	7.39	263.18 K	316.32 M	1.04	0.97	25.94	76.81	4.83 M	7.15 M	-1.48	-160.89 M
425	1401/08/07	11,770	12,390	11,730	11,800	-4.22	12,240	-0.65	5.63	270.3 K	322.98 M	0.95	1.01	37.71	73.51	5.54 M	4.85 M	1.14	-115.63 M
426	1401/08/04	11,960	11,990	11,880	11,880	-4.96	12,320	-1.44	0.93	345.14 K	410.34 M	1.54	1.34	28.38	97.08	4.66 M	15.93 M	-3.42	-281.9 M
427	1401/08/03	12,020	12,290	11,970	11,970	-4.92	12,500	-0.71	2.67	182.82 K	219.93 M	0.82	0.65	73.49	83.25	5.05 M	4.58 M	1.1	-21.47 M
428	1401/08/02	12,580	12,580	12,160	12,160	-4.93	12,590	-1.56	3.45	369.49 K	449.6 M	1.94	1.4	54.21	94.47	5.08 M	12.87 M	-2.53	-181.01 M
429	1401/08/01	12,460	12,680	12,240	12,270	-4.29	12,790	-0.23	3.59	101.87 K	127.36 M	0.54	0.39	63.2	75.4	3.66 M	4.36 M	-1.19	-15.54 M
430	1401/07/30	12,510	12,870	12,350	12,580	-3.23	12,820	-1.38	4.21	417.18 K	521.38 M	3.07	1.42	100.0	95.15	6.06 M	10.78 M	-1.78	25.29 M
431	1401/07/27	12,640	12,780	12,510	12,570	-3.46	13,000	-0.15	2.16	51.03 K	64.08 M	0.32	0.14	100.0	100.0	2.56 M	3.05 M	-1.19	0.0
432	1401/07/26	12,600	12,970	12,500	12,640	-3.29	13,020	-0.38	3.76	169.46 K	216.12 M	0.85	0.4	44.88	100.0	4.22 M	6.55 M	-1.55	-119.11 M
433	1401/07/25	12,630	12,850	12,530	12,680	-3.79	13,070	-0.83	2.55	211.81 K	266.33 M	1.15	0.46	89.56	100.0	5.3 M	9.51 M	-1.79	-27.82 M
434	1401/07/24	12,710	12,850	12,640	12,850	-2.8	13,180	-0.3	1.66	96.42 K	122.79 M	0.47	0.21	43.92	100.0	4.15 M	7.67 M	-1.85	-68.87 M
435	1401/07/23	13,190	13,190	12,720	12,890	-2.86	13,220	-0.38	3.69	149.91 K	193.24 M	0.62	0.33	59.33	100.0	5.73 M	5.52 M	1.04	-78.59 M
436	1401/07/20	12,710	13,060	12,710	12,990	-2.55	13,270	-0.45	2.75	169.53 K	219.84 M	0.6	0.37	70.44	100.0	7.04 M	9.56 M	-1.36	-64.99 M
437	1401/07/19	12,850	13,410	12,850	13,000	-3.2	13,330	-0.74	4.36	367.63 K	482.91 M	1.07	0.83	71.56	92.32	7.35 M	13.93 M	-1.89	-100.26 M
438	1401/07/18	13,290	13,290	12,810	13,150	-2.45	13,430	-0.37	3.75	136.24 K	178.66 M	0.31	0.31	51.82	100.0	4.21 M	6.16 M	-1.46	-86.07 M
439	1401/07/17	12,980	13,280	12,920	13,240	-2.58	13,480	-0.81	2.79	210.76 K	274.38 M	0.48	0.47	75.88	96.04	6.94 M	13.87 M	-2.0	-55.32 M
440	1401/07/16	13,110	13,710	13,040	13,710	-0.07	13,590	-0.95	5.14	334.3 K	444.64 M	0.82	0.64	65.86	100.0	6.66 M	7.8 M	-1.17	-151.81 M
441	1401/07/12	14,280	14,280	13,250	13,250	-4.95	13,720	-1.58	7.77	360.88 K	479.28 M	0.98	0.71	100.0	99.36	7.37 M	17.64 M	-2.39	3.07 M
442	1401/07/11	13,710	14,110	13,670	13,670	-4.94	13,940	-3.06	3.22	681.05 K	931.85 M	1.93	1.36	13.17	99.15	3.23 M	31.86 M	-9.86	-801.16 M
443	1401/07/10	14,020	14,590	14,020	14,020	-4.95	14,380	-2.51	4.07	577.77 K	812.02 M	2.31	1.2	56.16	91.37	14.25 M	21.82 M	-1.53	-285.87 M
444	1401/07/09	14,290	14,290	14,180	14,180	-4.96	14,750	-1.14	0.78	248.25 K	352.39 M	1.12	0.51	35.62	86.03	3.92 M	37.9 M	-9.66	-177.66 M
445	1401/07/06	14,930	14,930	14,320	14,640	-2.14	14,920	-0.27	4.26	158.73 K	233.42 M	0.41	0.33	95.67	100.0	7.7 M	8.34 M	-1.08	-10.12 M
446	1401/07/04	14,280	15,080	14,280	14,370	-4.39	14,960	-0.47	5.6	167.95 K	244.38 M	0.26	0.34	77.67	100.0	6.54 M	7.64 M	-1.17	-54.58 M
447	1401/07/02	15,000	15,000	14,690	14,690	-4.98	15,030	-2.78	2.11	608.43 K	893.8 M	0.77	1.21	11.91	100.0	6.26 M	89.38 M	-14.28	-787.38 M
448	1401/06/30	15,000	15,470	15,000	15,340	-0.84	15,460	-0.06	3.13	68.86 K	105.15 M	0.07	0.13	69.34	84.11	6.08 M	3.28 M	1.85	-15.53 M
449	1401/06/29	15,400	15,700	14,800	15,060	-2.71	15,470	-0.06	6.08	104.37 K	160.07 M	0.11	0.19	50.75	99.41	4.51 M	4.68 M	-1.04	-77.89 M
450	1401/06/28	15,400	15,940	15,390	15,390	-5.0	15,480	-4.44	3.57	983.23 K	1.52 B	1.22	1.75	40.83	100.0	6.95 M	21.65 M	-3.11	-896.59 M
451	1401/06/27	16,800	16,800	16,190	16,190	-4.99	16,200	-4.93	3.77	1.51 M	2.45 B	2.86	2.98	25.26	93.38	9.51 M	84.65 M	-8.9	-1.67 B
452	1401/06/23	17,860	17,860	16,980	16,980	-4.98	17,040	-4.64	5.18	1.28 M	2.18 B	4.42	2.76	51.35	92.94	8.6 M	17.15 M	-1.99	-905.36 M
453	1401/06/22	17,970	18,200	17,170	17,820	-1.33	17,870	-1.05	6.0	998.81 K	1.78 B	8.31	2.11	94.39	36.45	10.39 M	10.83 M	-1.04	1.03 B
454	1401/06/21	18,010	18,010	17,500	17,510	-3.15	18,060	-0.11	2.91	84.77 K	151.59 M	0.55	0.17	2.69	100.0	2.04 M	7.22 M	-3.53	-147.51 M
455	1401/06/20	18,120	18,120	17,390	17,550	-3.15	18,080	-0.22	4.2	145.85 K	260.12 M	0.3	0.27	17.17	98.27	2.98 M	7.3 M	-2.45	-210.95 M
456	1401/06/19	18,170	18,170	17,500	17,900	-1.49	18,120	-0.28	3.83	138.68 K	247.09 M	0.29	0.25	16.48	68.57	2.71 M	4.71 M	-1.73	-128.71 M
457	1401/06/16	18,180	18,180	17,690	17,690	-2.7	18,170	-0.06	2.77	78.85 K	141.83 M	0.14	0.13	41.31	100.0	6.51 M	7.09 M	-1.09	-83.25 M
458	1401/06/15	18,200	18,420	17,870	18,160	-0.22	18,180	-0.11	3.08	152.75 K	275.69 M	0.26	0.25	6.95	93.67	2.74 M	18.45 M	-6.74	-239.08 M
459	1401/06/14	18,500	18,500	17,970	18,290	0.44	18,200	-0.05	2.95	256.75 K	466.99 M	0.43	0.41	46.96	95.87	13.71 M	12.44 M	1.1	-228.42 M
460	1401/06/13	18,160	18,810	18,000	18,160	-0.27	18,210	0.0	4.5	1.79 M	3.26 B	6.52	3.18	10.75	98.62	12.99 M	103.78 M	-7.99	-2.87 B
461	1401/06/12	17,700	18,270	17,700	17,890	-2.08	18,210	-0.33	3.22	149.15 K	265.7 M	0.46	0.26	72.32	100.0	8.35 M	9.16 M	-1.1	-73.56 M
462	1401/06/09	18,290	18,520	17,700	18,320	0.16	18,270	-0.11	4.63	533.14 K	972.99 M	1.49	0.9	15.43	56.9	7.15 M	10.45 M	-1.46	-403.52 M
463	1401/06/08	18,310	18,310	17,960	17,960	-1.91	18,290	-0.11	1.95	175.35 K	319.07 M	0.41	0.28	21.35	78.84	4.26 M	6.29 M	-1.48	-183.41 M
464	1401/06/07	18,370	18,670	17,770	17,810	-3.05	18,310	-0.33	5.06	320.83 K	582.47 M	0.67	0.44	20.05	39.86	4.17 M	8.6 M	-2.06	-115.38 M
465	1401/06/06	18,500	18,550	17,480	18,350	-0.22	18,370	-0.11	6.12	194.48 K	355.81 M	0.28	0.26	49.06	90.92	8.31 M	9.8 M	-1.18	-148.95 M
466	1401/06/05	18,500	18,500	18,000	18,300	-1.08	18,390	-0.59	2.78	383.33 K	696.95 M	0.55	0.52	65.65	59.31	13.07 M	10.88 M	1.2	44.19 M
467	1401/06/02	18,500	18,960	18,260	18,270	-1.24	18,500	0.0	3.83	720.07 K	1.33 B	1.14	0.98	17.58	65.11	7.1 M	20.66 M	-2.91	-633.3 M
468	1401/06/01	19,000	19,000	18,310	18,530	0.32	18,500	0.16	3.77	519.85 K	963.35 M	0.68	0.71	20.12	78.6	12.92 M	18.47 M	-1.43	-563.39 M
469	1401/05/31	18,500	19,200	18,420	18,520	0.65	18,470	0.38	4.23	590.44 K	1.09 B	0.76	0.81	100.0	58.87	37.73 M	14.98 M	2.52	450.12 M
470	1401/05/30	19,070	19,070	18,200	18,380	0.93	18,400	1.04	4.78	1.21 M	2.22 B	1.74	1.68	57.06	82.27	55.01 M	82.92 M	-1.51	-559.06 M
471	1401/05/29	18,170	18,470	17,970	18,220	0.28	18,210	0.22	2.78	426.92 K	780.1 M	0.59	0.58	41.73	83.74	23.25 M	24.2 M	-1.04	-327.7 M
472	1401/05/26	18,350	18,780	17,300	18,350	0.82	18,170	-0.16	8.55	407.56 K	738.03 M	0.52	0.47	46.85	92.52	12.35 M	16.65 M	-1.35	-337.09 M
473	1401/05/25	18,640	18,940	17,770	18,590	1.31	18,200	-0.82	6.58	1.2 M	2.19 B	1.9	1.21	27.8	96.67	23.36 M	40.62 M	-1.74	-1.5 B
474	1401/05/24	18,480	18,620	17,560	18,480	0.0	18,350	-0.7	6.04	620.95 K	1.13 B	0.94	0.57	44.61	100.0	12.33 M	16.2 M	-1.31	-628.05 M
475	1401/05/23	18,810	18,820	18,060	18,550	-1.43	18,480	-1.81	4.21	802.43 K	1.47 B	1.32	0.71	10.52	98.06	8.61 M	28.32 M	-3.29	-1.29 B
476	1401/05/22	19,270	19,300	18,240	18,320	-2.86	18,820	-0.21	5.81	586.3 K	1.1 B	1.08	0.48	72.92	50.14	17.09 M	12.55 M	1.36	251.0 M
477	1401/05/19	19,350	19,360	18,550	19,000	1.23	18,860	0.48	4.37	724.58 K	1.37 B	1.21	0.58	25.21	86.24	19.19 M	31.1 M	-1.62	-836.27 M
478	1401/05/18	18,970	19,420	18,500	18,970	1.34	18,770	0.27	4.97	423.97 K	798.56 M	0.61	0.31	73.71	86.38	19.62 M	16.04 M	1.22	-101.19 M
479	1401/05/15	19,160	19,200	18,520	18,720	0.0	18,720	0.0	3.67	752.59 K	1.41 B	0.74	0.44	12.61	83.28	11.11 M	27.29 M	-2.46	-995.55 M
480	1401/05/12	18,740	19,200	18,410	18,800	0.32	18,720	-0.11	4.29	543.47 K	1.02 B	0.56	0.26	65.38	64.13	30.2 M	15.9 M	1.9	12.65 M
481	1401/05/11	18,760	19,450	18,760	18,800	0.48	18,740	0.16	3.68	278.82 K	525.4 M	0.28	0.12	82.95	79.99	15.03 M	16.16 M	-1.08	15.55 M
482	1401/05/10	18,490	19,200	18,340	19,150	3.57	18,710	1.19	4.69	997.07 K	1.87 B	1.09	0.43	61.55	77.84	49.98 M	22.03 M	2.27	-304.26 M
483	1401/05/09	18,800	19,000	17,890	18,480	-1.86	18,490	-1.81	6.2	877.81 K	1.62 B	1.04	0.29	78.68	80.39	66.92 M	19.99 M	3.35	-27.6 M
484	1401/05/08	18,860	19,100	18,300	18,780	1.24	18,830	1.51	4.37	2.4 M	4.52 B	5.18	0.79	35.23	86.62	48.28 M	58.46 M	-1.21	-2.32 B
485	1401/05/05	18,560	18,920	18,180	18,700	0.75	18,550	-0.05	4.07	278.11 K	514.59 M	0.46	0.09	41.86	100.0	12.67 M	10.5 M	1.21	-299.17 M
486	1401/05/04	19,290	19,290	17,840	18,500	-0.8	18,560	-0.48	8.13	353.17 K	648.78 M	0.51	0.11	57.17	100.0	12.36 M	9.01 M	1.37	-277.87 M
487	1401/05/03	19,120	19,460	18,170	18,170	-4.97	18,650	-2.46	7.1	665.53 K	1.22 B	0.56	0.21	39.62	98.89	9.68 M	21.2 M	-2.19	-724.16 M
488	1401/05/02	19,870	19,880	18,800	19,130	0.21	19,120	0.16	5.74	539.49 K	1.03 B	0.3	0.17	85.53	81.56	17.68 M	10.94 M	1.61	41.01 M
489	1401/05/01	19,100	19,950	18,930	19,300	1.05	19,090	-0.05	5.39	480.42 K	916.56 M	0.22	0.15	90.21	99.31	25.06 M	11.98 M	2.09	-83.41 M
490	1401/04/29	19,550	19,780	18,800	18,860	-3.58	19,100	-2.35	5.21	959.71 K	1.83 B	0.41	0.3	15.13	80.33	5.42 M	14.83 M	-2.73	-1.19 B
491	1401/04/28	20,120	20,490	19,230	19,230	-4.99	19,560	-3.36	6.55	840.17 K	1.63 B	0.31	0.26	42.38	100.0	12.31 M	14.65 M	-1.19	-937.28 M
492	1401/04/26	20,600	20,990	20,050	20,110	-0.49	20,240	0.15	4.69	3.07 M	6.22 B	1.31	0.95	19.54	82.22	14.13 M	24.58 M	-1.74	-3.9 B
493	1401/04/25	19,700	20,260	19,700	20,260	4.97	20,210	4.72	2.84	3.57 M	7.21 B	1.6	1.1	72.97	46.89	16.5 M	20.13 M	-1.22	1.88 B
494	1401/04/22	19,630	19,630	19,210	19,290	2.72	19,300	2.77	2.19	2.49 M	4.81 B	0.77	0.79	45.79	31.12	39.3 M	23.74 M	1.66	705.02 M
495	1401/04/21	19,140	19,150	18,200	19,150	0.0	18,780	-1.93	5.22	1.77 M	3.32 B	0.41	0.55	50.98	74.9	40.31 M	18.84 M	2.14	-794.34 M
496	1401/04/20	20,000	20,190	19,000	19,000	-5.0	19,150	-4.25	6.26	2.56 M	4.91 B	0.55	0.77	13.35	94.74	13.37 M	30.8 M	-2.3	-4.0 B
497	1401/04/18	19,970	20,400	19,810	20,070	0.5	20,000	0.15	2.98	1.33 M	2.66 B	0.28	0.4	91.2	92.69	33.66 M	11.15 M	3.02	-39.6 M
498	1401/04/15	20,590	20,590	19,680	20,100	2.13	19,970	1.47	4.62	3.04 M	6.06 B	0.42	0.95	86.84	79.67	40.2 M	24.16 M	1.66	434.62 M
499	1401/04/14	19,500	19,760	19,110	19,760	4.99	19,680	4.57	3.4	7.4 M	14.56 B	1.18	2.59	99.32	31.12	65.14 M	18.42 M	3.54	9.93 B
500	1401/04/13	18,800	19,020	18,430	19,020	4.97	18,820	3.86	3.2	7.26 M	13.66 B	1.43	2.89	70.9	31.41	48.66 M	18.18 M	2.68	5.39 B
501	1401/04/12	18,000	18,350	17,790	18,150	3.77	18,120	3.6	3.15	4.38 M	7.93 B	1.0	1.89	99.99	30.38	66.11 M	16.86 M	3.92	5.52 B
502	1401/04/11	17,760	17,850	17,300	17,590	2.21	17,490	1.63	3.18	1.78 M	3.11 B	0.43	0.74	98.81	56.67	43.28 M	16.32 M	2.65	1.31 B
503	1401/04/08	17,600	17,600	16,950	17,500	3.43	17,210	1.71	3.83	15.69 M	27.01 B	12.53	9.64	13.74	96.28	52.28 M	292.24 M	-5.59	-22.3 B
504	1401/04/07	16,820	17,010	16,500	17,010	5.0	16,920	4.44	3.09	2.35 M	3.98 B	2.63	1.52	26.56	90.89	24.62 M	29.45 M	-1.2	-2.56 B
505	1401/04/06	15,690	16,700	15,670	16,350	2.06	16,200	1.12	6.57	1.16 M	1.88 B	1.24	0.65	66.6	86.55	31.31 M	17.31 M	1.81	-375.06 M
506	1401/04/05	16,360	16,590	15,870	15,870	-4.97	16,020	-4.07	4.54	931.82 K	1.48 B	0.96	0.51	12.04	99.91	4.46 M	20.29 M	-4.55	-1.3 B
507	1401/04/04	16,450	17,460	15,960	15,980	-4.82	16,700	-0.54	9.4	370.72 K	613.1 M	0.21	0.19	78.74	85.59	13.79 M	8.2 M	1.68	-42.0 M
508	1401/04/01	17,600	17,600	16,380	16,750	-0.42	16,790	-0.18	7.45	1.44 M	2.42 B	0.66	0.68	59.44	99.98	25.71 M	26.62 M	-1.04	-982.33 M
509	1401/03/31	17,000	17,000	16,230	16,900	-0.12	16,820	-0.59	4.74	569.98 K	953.21 M	0.25	0.26	43.6	99.86	37.78 M	28.84 M	1.31	-536.26 M
510	1401/03/28	18,040	18,730	17,260	17,900	-0.06	18,120	1.17	8.52	1.38 M	2.5 B	0.52	0.59	95.42	99.12	18.75 M	19.48 M	-1.04	-92.27 M
511	1401/03/25	18,150	18,160	17,710	17,940	0.45	17,910	0.28	2.54	1.08 M	1.94 B	0.34	0.44	87.98	92.12	29.47 M	13.76 M	2.14	-80.36 M
512	1401/03/24	17,490	18,150	17,400	17,950	3.76	17,860	3.24	4.31	4.16 M	7.43 B	1.64	1.73	91.72	85.65	63.68 M	40.27 M	1.58	451.0 M
513	1401/03/23	16,900	17,340	16,600	17,340	4.96	17,300	4.72	4.46	3.7 M	6.4 B	1.84	1.5	100.0	73.91	41.0 M	30.5 M	1.34	1.67 B
514	1401/03/22	16,450	16,750	16,030	16,400	-1.03	16,520	-0.3	4.49	995.73 K	1.64 B	0.51	0.38	74.72	90.83	25.6 M	14.94 M	1.71	-264.93 M
515	1401/03/21	16,640	16,660	16,030	16,520	4.1	16,570	4.41	3.93	3.26 M	5.4 B	2.32	1.28	62.41	92.69	23.38 M	29.77 M	-1.27	-1.63 B
516	1401/03/18	15,440	15,880	15,440	15,880	4.96	15,870	4.89	2.85	4.07 M	6.47 B	5.85	1.53	58.26	30.43	61.77 M	22.88 M	2.7	1.8 B
517	1401/03/17	15,250	15,950	14,540	15,340	0.26	15,130	-1.11	9.7	659.33 K	990.19 M	0.56	0.22	52.51	100.0	8.96 M	12.08 M	-1.35	-470.27 M
518	1401/03/16	15,720	15,720	15,250	15,250	-4.98	15,300	-4.67	3.08	1.08 M	1.65 B	1.01	0.3	35.47	100.0	13.27 M	27.91 M	-2.1	-1.06 B
519	1401/03/11	15,690	16,490	15,690	16,200	1.12	16,050	0.19	5.1	738.68 K	1.19 B	0.69	0.2	59.61	92.95	18.14 M	12.12 M	1.5	-395.62 M
520	1401/03/10	16,460	16,460	15,700	15,710	-2.0	16,020	-0.06	4.84	472.13 K	755.24 M	0.22	0.13	72.7	100.0	11.2 M	11.11 M	1.01	-206.21 M
521	1401/03/09	16,430	16,470	15,520	15,970	-1.66	16,030	-1.29	6.12	533.41 K	843.28 M	0.22	0.14	74.85	100.0	7.34 M	8.43 M	-1.15	-212.11 M
522	1401/03/08	15,330	16,430	15,330	16,430	4.98	16,240	3.77	7.18	3.11 M	5.05 B	1.42	0.79	99.89	90.46	33.21 M	25.68 M	1.29	476.87 M
523	1401/03/07	16,160	16,300	15,320	15,320	-2.3	15,650	-0.19	6.4	477.72 K	745.45 M	0.15	0.11	95.81	100.0	11.9 M	10.96 M	1.09	-31.22 M
524	1401/03/04	15,370	16,160	15,370	15,900	3.18	15,680	1.75	5.14	756.16 K	1.19 B	0.23	0.18	100.0	92.38	12.98 M	12.13 M	1.07	91.0 M
525	1401/03/03	15,370	15,780	15,370	15,600	-3.53	15,410	-4.7	2.67	5.95 M	9.16 B	1.93	1.43	50.25	97.43	27.4 M	54.76 M	-2.0	-4.32 B
526	1401/03/02	16,980	17,000	16,030	16,030	-4.98	16,170	-4.15	6.05	1.7 M	2.75 B	0.49	0.4	50.76	100.0	16.8 M	45.05 M	-2.68	-1.35 B
527	1401/03/01	17,010	17,140	16,590	16,980	-0.18	16,870	-0.82	3.32	2.1 M	3.54 B	0.56	0.46	65.82	69.92	24.75 M	19.93 M	1.24	-144.86 M
528	1401/02/31	17,370	17,470	16,510	16,950	-3.97	17,010	-3.63	5.81	5.54 M	9.42 B	1.56	1.27	9.41	92.97	7.45 M	63.94 M	-8.58	-7.87 B
529	1401/02/27	18,380	18,380	17,590	17,590	-4.97	17,650	-4.65	4.49	1.44 M	2.54 B	0.34	0.32	48.32	100.0	10.13 M	66.78 M	-6.59	-1.31 B
530	1401/02/26	17,990	18,800	17,830	18,110	0.39	18,510	2.61	5.44	4.66 M	8.63 B	1.32	1.05	58.85	92.05	27.0 M	40.31 M	-1.49	-2.86 B
531	1401/02/25	18,400	18,650	17,960	17,960	-4.97	18,040	-4.55	3.84	3.58 M	6.45 B	0.87	0.83	80.64	91.61	22.34 M	24.04 M	-1.08	-708.11 M
532	1401/02/24	19,980	19,980	18,500	18,500	-3.8	18,900	-1.72	8.0	3.37 M	6.37 B	0.7	0.78	82.07	79.91	19.44 M	18.19 M	1.07	137.61 M
533	1401/02/21	19,200	19,390	18,490	19,180	3.84	19,230	4.11	4.87	4.74 M	9.11 B	0.71	1.08	84.87	85.37	27.14 M	33.83 M	-1.25	-46.06 M
534	1401/02/20	17,870	18,600	17,780	18,600	4.97	18,470	4.23	4.61	4.81 M	8.88 B	0.81	1.01	60.33	59.47	31.9 M	24.69 M	1.29	76.51 M
535	1401/02/18	17,230	17,770	17,230	17,770	4.96	17,720	4.67	3.13	1.12 M	1.99 B	0.18	0.23	88.66	100.0	65.26 M	35.49 M	1.84	-225.43 M
536	1401/02/17	16,610	17,230	16,190	17,230	5.0	16,930	3.17	6.42	6.56 M	11.11 B	1.2	1.43	81.97	96.81	68.47 M	44.08 M	1.55	-1.65 B
537	1401/02/12	17,480	17,480	16,280	16,740	-2.28	16,410	-4.2	7.37	6.76 M	11.09 B	1.31	1.5	96.64	99.8	26.6 M	37.27 M	-1.4	-349.56 M
538	1401/02/11	17,190	17,190	16,440	17,110	4.46	17,130	4.58	4.56	14.08 M	24.13 B	3.83	3.58	84.3	86.17	52.84 M	52.11 M	1.01	-451.15 M
539	1401/02/10	16,380	16,380	16,380	16,380	5.0	16,380	5.0	0.0	1.17 M	1.91 B	0.31	0.27	100.0	49.02	147.06 M	14.42 M	10.2	974.61 M
540	1401/02/07	15,150	15,690	14,950	15,690	4.95	15,600	4.35	4.95	2.57 M	4.0 B	0.68	0.58	93.12	42.81	95.54 M	13.71 M	6.97	2.01 B
541	1401/02/06	15,250	15,420	14,660	14,700	-3.29	14,950	-1.64	5.18	2.87 M	4.29 B	0.71	0.64	78.14	85.6	21.9 M	17.99 M	1.22	-319.47 M
542	1401/02/05	14,860	15,690	14,460	14,900	-1.06	15,200	0.93	8.51	5.06 M	7.7 B	1.16	1.2	96.7	90.3	35.1 M	31.3 M	1.12	492.43 M
543	1401/02/04	15,800	15,800	14,450	14,860	-2.3	15,060	-0.99	9.34	6.7 M	10.1 B	1.87	1.71	90.05	88.61	30.83 M	18.88 M	1.63	144.87 M
544	1401/01/31	15,210	15,210	15,210	15,210	4.97	15,210	4.97	0.0	1.45 M	2.2 B	0.34	0.37	100.0	58.93	115.97 M	15.46 M	7.5	905.0 M
545	1401/01/30	14,580	14,590	14,030	14,590	4.96	14,490	4.24	3.99	2.9 M	4.21 B	0.68	0.76	48.94	79.36	49.01 M	19.75 M	2.48	-1.28 B
546	1401/01/29	13,900	13,900	13,900	13,900	4.98	13,900	4.98	0.0	4.2 M	5.84 B	1.17	1.15	100.0	46.58	182.37 M	19.84 M	9.19	3.12 B
547	1401/01/28	13,240	13,240	13,240	13,240	5.0	13,240	5.0	0.0	6.66 M	8.81 B	2.31	2.0	100.0	47.63	112.97 M	40.36 M	2.8	4.61 B
548	1401/01/27	12,640	12,890	12,110	12,890	4.97	12,610	2.69	6.44	2.75 M	3.47 B	0.75	0.85	95.54	74.46	30.95 M	13.44 M	2.3	730.83 M
549	1401/01/24	11,980	12,310	11,500	12,310	4.94	12,280	4.69	7.04	4.94 M	6.06 B	0.95	1.61	88.3	66.82	22.41 M	22.89 M	-1.02	1.3 B
550	1401/01/23	11,850	12,320	11,590	11,770	-2.57	11,730	-2.9	6.3	2.76 M	3.24 B	0.56	0.91	90.76	74.74	42.01 M	18.63 M	2.26	519.02 M
551	1401/01/22	12,010	12,270	11,830	12,000	-1.48	12,080	-0.82	3.72	848.7 K	1.02 B	0.16	0.27	86.34	97.46	9.58 M	8.09 M	1.18	-113.49 M
552	1401/01/21	12,480	12,930	11,950	12,000	-2.76	12,180	-1.3	8.2	3.11 M	3.79 B	0.56	0.99	92.81	100.0	14.41 M	20.37 M	-1.41	-272.55 M
553	1401/01/20	11,990	12,480	11,650	12,480	4.96	12,340	3.78	7.12	6.78 M	8.37 B	1.41	2.28	98.61	87.7	32.74 M	29.0 M	1.13	912.43 M
554	1401/01/17	11,630	11,890	11,630	11,890	4.94	11,890	4.94	2.24	12.41 M	14.75 B	3.07	4.46	90.94	35.65	58.07 M	26.29 M	2.21	8.15 B
555	1401/01/16	11,080	11,610	10,880	11,520	3.97	11,330	2.26	6.71	1.67 M	1.89 B	0.35	0.58	87.95	87.84	15.95 M	11.67 M	1.37	2.14 M
556	1401/01/15	11,120	11,350	10,860	10,960	-0.99	11,080	0.09	4.51	1.91 M	2.12 B	0.38	0.68	84.12	100.0	15.75 M	17.34 M	-1.1	-336.06 M
557	1401/01/14	11,070	11,580	10,900	11,200	-0.53	11,070	-1.69	6.24	5.09 M	5.63 B	1.26	1.96	86.34	92.53	22.63 M	22.57 M	1.0	-348.31 M
558	1401/01/10	11,090	11,490	11,030	11,340	3.18	11,260	2.46	4.17	2.92 M	3.29 B	0.8	1.18	53.05	94.8	10.5 M	15.9 M	-1.51	-1.37 B
559	1401/01/09	11,000	11,000	10,700	11,000	4.96	10,990	4.87	2.8	8.6 M	9.46 B	3.94	4.14	94.29	36.66	28.49 M	16.43 M	1.73	5.45 B
560	1401/01/08	10,450	10,480	10,290	10,480	4.9	10,480	4.9	1.85	5.19 M	5.44 B	3.95	2.81	94.17	57.32	27.11 M	24.76 M	1.1	2.01 B
561	1401/01/07	10,010	10,300	9,900	10,040	0.1	9,990	-0.4	4.04	3.02 M	3.02 B	3.66	1.74	66.98	100.0	21.07 M	39.73 M	-1.89	-996.86 M
562	1401/01/06	9,830	10,330	9,830	10,080	0.6	10,030	0.1	5.09	477.35 K	480.1 M	0.58	0.27	56.67	100.0	6.64 M	7.17 M	-1.08	-208.03 M
563	1400/12/28	10,120	10,290	9,980	10,070	2.23	10,020	1.73	3.11	894.31 K	906.7 M	1.17	0.49	32.69	100.0	9.88 M	11.33 M	-1.15	-610.32 M
564	1400/12/25	9,530	10,030	9,530	10,000	4.49	9,850	2.93	5.25	1.32 M	1.31 B	1.56	0.73	81.13	100.0	23.11 M	14.56 M	1.59	-247.22 M
565	1400/12/24	9,500	9,730	9,410	9,610	-0.31	9,570	-0.73	3.4	862.36 K	820.89 M	0.8	0.44	86.11	100.0	11.22 M	13.91 M	-1.24	-114.01 M
566	1400/12/23	10,090	10,090	9,460	9,470	-2.37	9,640	-0.62	6.66	567.21 K	541.28 M	0.4	0.23	79.16	96.25	5.04 M	11.08 M	-2.2	-92.5 M
567	1400/12/22	9,680	9,870	9,480	9,640	-0.92	9,700	-0.31	4.11	478.34 K	460.34 M	0.22	0.18	58.18	100.0	5.47 M	6.97 M	-1.28	-192.51 M
568	1400/12/21	9,630	9,910	9,550	9,660	-1.33	9,730	-0.61	3.77	576.2 K	554.21 M	0.21	0.21	56.34	100.0	5.89 M	8.53 M	-1.45	-241.99 M
569	1400/12/18	9,900	10,010	9,730	9,800	-1.31	9,790	-1.41	2.88	1.76 M	1.73 B	0.43	0.67	52.15	81.5	7.76 M	15.12 M	-1.95	-506.43 M
570	1400/12/17	10,020	10,350	9,800	9,900	-3.13	9,930	-2.84	5.61	1.98 M	1.97 B	0.46	0.77	60.93	100.0	11.77 M	23.74 M	-2.02	-769.84 M
571	1400/12/16	10,680	10,680	9,990	10,100	-0.88	10,220	0.29	6.91	2.27 M	2.32 B	0.56	0.91	53.32	99.99	9.25 M	21.53 M	-2.33	-1.09 B
572	1400/12/15	10,100	10,440	9,820	10,370	3.7	10,190	1.9	6.31	4.04 M	4.12 B	1.18	1.71	62.83	58.26	19.61 M	11.88 M	1.65	188.18 M
573	1400/12/14	10,450	10,450	9,820	10,050	-2.43	10,000	-2.91	6.42	3.48 M	3.48 B	1.25	1.54	53.39	100.0	8.89 M	15.13 M	-1.7	-1.62 B
574	1400/12/11	10,300	10,300	10,220	10,300	4.99	10,300	4.99	0.78	8.48 M	8.73 B	6.87	4.56	100.0	40.14	18.82 M	17.09 M	1.1	5.23 B
575	1400/12/09	9,700	10,240	9,660	10,140	3.15	9,810	-0.2	6.0	3.41 M	3.35 B	5.08	1.99	88.64	99.34	24.35 M	32.32 M	-1.33	-358.41 M
576	1400/12/08	9,610	10,040	9,610	9,800	-0.71	9,830	-0.41	4.47	907.56 K	889.74 M	1.38	0.53	62.92	100.0	8.23 M	16.79 M	-2.04	-329.88 M
577	1400/12/07	9,800	10,190	9,590	9,680	-3.01	9,870	-1.1	6.26	784.97 K	766.98 M	1.21	0.46	37.81	100.0	4.91 M	20.18 M	-4.11	-477.01 M
578	1400/12/04	10,140	10,140	9,800	10,050	0.7	9,980	0.0	3.47	289.22 K	289.01 M	0.26	0.17	56.04	100.0	6.23 M	6.02 M	1.03	-127.06 M
579	1400/12/03	9,920	10,230	9,790	9,790	-1.9	9,980	0.0	4.49	774.41 K	773.19 M	0.69	0.45	51.93	100.0	8.03 M	21.48 M	-2.67	-371.68 M
580	1400/12/02	9,730	10,300	9,730	10,160	2.32	9,980	0.5	5.86	604.19 K	607.04 M	0.36	0.36	65.59	100.0	6.03 M	6.74 M	-1.12	-208.9 M
581	1400/12/01	9,730	10,140	9,730	9,980	-0.4	9,930	-0.9	4.21	843.53 K	832.37 M	0.21	0.5	44.77	100.0	7.6 M	12.81 M	-1.68	-459.75 M
582	1400/11/30	9,840	10,290	9,840	9,950	-1.58	10,020	-0.89	4.57	742.65 K	737.39 M	0.16	0.44	91.56	100.0	11.44 M	9.58 M	1.19	-62.23 M
583	1400/11/27	10,230	10,650	10,020	10,040	-4.74	10,110	-4.08	6.29	2.55 M	2.58 B	0.61	1.58	38.48	82.83	8.47 M	18.87 M	-2.23	-1.14 B
584	1400/11/25	10,330	10,940	10,330	10,340	-2.91	10,540	-1.03	5.91	910.56 K	953.28 M	0.22	0.57	77.36	98.87	9.45 M	10.03 M	-1.06	-205.06 M
585	1400/11/24	11,190	11,190	10,320	10,390	-4.33	10,650	-1.93	8.43	3.32 M	3.54 B	0.92	2.22	84.83	98.54	14.79 M	19.06 M	-1.29	-485.46 M
586	1400/11/23	10,730	10,880	10,560	10,880	4.92	10,860	4.73	3.03	12.13 M	13.18 B	9.11	13.2	96.28	33.98	36.77 M	28.34 M	1.3	8.21 B
587	1400/11/20	9,900	10,400	9,900	10,400	4.94	10,370	4.64	5.05	3.66 M	3.8 B	4.2	4.77	97.26	19.34	131.97 M	5.36 M	24.6	2.96 B
588	1400/11/19	9,670	10,160	9,660	9,900	0.0	9,910	0.1	5.18	895.1 K	888.02 M	0.93	1.22	99.78	100.0	23.95 M	9.06 M	2.64	-1.96 M
589	1400/11/18	10,000	10,000	9,650	9,800	-1.21	9,900	-0.2	3.63	235.69 K	230.81 M	0.23	0.3	100.0	100.0	9.23 M	4.27 M	2.16	0.0
590	1400/11/17	9,920	10,120	9,540	9,900	-1.1	9,920	-0.9	6.08	1.14 M	1.13 B	1.27	1.41	35.54	100.0	13.38 M	12.41 M	1.08	-728.11 M
591	1400/11/16	10,140	10,220	9,970	10,000	0.0	10,010	0.1	2.51	723.07 K	724.4 M	0.74	0.78	32.31	100.0	7.09 M	11.14 M	-1.57	-490.31 M
592	1400/11/13	10,140	10,140	9,750	10,090	2.44	10,000	1.52	4.0	1.36 M	1.37 B	1.61	1.43	32.92	44.2	8.81 M	7.84 M	1.12	-154.02 M
593	1400/11/12	9,790	10,210	9,740	9,970	1.84	9,850	0.61	4.83	1.34 M	1.32 B	2.1	1.43	82.41	68.55	20.48 M	12.37 M	1.66	182.5 M
594	1400/11/11	9,680	9,990	9,410	9,800	-0.81	9,790	-0.91	6.16	582.26 K	561.89 M	0.93	0.57	73.31	95.74	6.34 M	6.04 M	1.05	-126.08 M
595	1400/11/10	10,370	10,370	9,610	9,760	-1.51	9,880	-0.3	7.91	480.93 K	472.17 M	0.81	0.46	89.63	100.0	6.41 M	7.05 M	-1.1	-48.99 M
596	1400/11/09	9,590	10,150	9,580	10,090	3.91	9,910	2.06	5.95	1.16 M	1.15 B	2.48	1.07	88.08	79.22	14.73 M	8.96 M	1.64	102.25 M
597	1400/11/06	9,710	9,900	9,390	9,600	-2.83	9,710	-1.72	5.43	669.76 K	637.45 M	1.13	0.48	68.56	100.0	5.6 M	8.07 M	-1.44	-200.42 M
598	1400/11/05	9,820	9,820	9,480	9,480	-4.91	9,880	-0.9	3.59	296.22 K	281.82 M	0.45	0.19	74.58	99.75	7.01 M	9.69 M	-1.38	-70.94 M
599	1400/11/04	9,950	9,950	9,640	9,640	-4.93	9,970	-1.68	3.22	524.09 K	506.51 M	0.73	0.31	85.78	100.0	6.58 M	7.67 M	-1.17	-72.01 M
600	1400/11/03	9,740	9,950	9,740	9,740	-4.98	10,140	-1.07	2.16	318.06 K	309.89 M	0.36	0.18	76.06	100.0	3.99 M	9.68 M	-2.42	-74.19 M
601	1400/11/02	10,480	10,480	9,830	10,080	-2.42	10,250	-0.77	6.61	519.72 K	525.35 M	0.58	0.23	70.58	99.5	6.28 M	7.06 M	-1.12	-151.94 M
602	1400/10/29	9,780	10,800	9,780	10,470	1.75	10,330	0.39	10.43	1.31 M	1.35 B	1.72	0.56	94.92	84.71	14.27 M	8.01 M	1.78	138.09 M
603	1400/10/28	10,350	10,350	10,010	10,010	-4.94	10,290	-2.28	3.4	645.16 K	647.27 M	0.94	0.26	47.42	95.2	4.95 M	19.26 M	-3.89	-309.26 M
604	1400/10/27	10,350	10,660	10,210	10,250	-3.48	10,530	-0.85	4.41	791.8 K	828.65 M	1.02	0.32	68.75	80.85	11.39 M	9.18 M	1.24	-100.23 M
605	1400/10/26	10,680	10,780	10,520	10,560	-4.61	10,620	-4.07	2.47	1.13 M	1.19 B	1.3	0.46	36.81	74.06	4.81 M	9.89 M	-2.06	-442.55 M
606	1400/10/25	11,200	11,200	10,750	10,770	-3.67	11,070	-0.98	4.19	600.26 K	656.3 M	0.45	0.24	69.32	67.1	7.11 M	5.79 M	1.23	14.56 M
607	1400/10/22	11,250	11,400	11,030	11,200	0.45	11,180	0.27	3.35	639.55 K	716.94 M	0.39	0.26	37.79	51.59	5.02 M	5.44 M	-1.08	-98.95 M
608	1400/10/21	11,500	11,500	11,100	11,240	0.99	11,150	0.18	3.6	267.59 K	300.32 M	0.15	0.11	98.88	62.09	3.71 M	3.11 M	1.19	110.49 M
609	1400/10/20	11,000	11,780	10,800	11,280	-0.7	11,130	-2.02	9.07	1.23 M	1.37 B	0.63	0.48	85.03	87.77	9.17 M	8.46 M	1.08	-37.48 M
610	1400/10/19	11,900	11,900	11,310	11,310	-4.96	11,360	-4.54	5.22	1.59 M	1.81 B	0.86	0.63	68.81	98.08	9.42 M	11.98 M	-1.27	-529.0 M
611	1400/10/18	12,420	12,520	11,800	11,800	-4.99	11,900	-4.19	6.1	2.98 M	3.55 B	1.83	1.24	51.68	97.92	7.43 M	22.88 M	-3.08	-1.64 B
612	1400/10/15	12,520	12,910	12,240	12,270	-4.74	12,420	-3.57	5.47	2.03 M	2.52 B	0.77	0.87	59.46	96.16	8.29 M	18.95 M	-2.29	-925.91 M
613	1400/10/14	12,740	13,280	12,630	12,730	-2.6	12,880	-1.45	5.15	908.18 K	1.17 B	0.3	0.39	89.15	96.66	8.06 M	11.27 M	-1.4	-87.52 M
614	1400/10/13	12,660	13,400	12,660	12,960	-0.46	13,070	0.38	5.85	2.19 M	2.87 B	0.66	0.94	99.75	52.4	17.87 M	13.17 M	1.36	1.36 B
615	1400/10/12	13,440	13,440	12,850	12,990	-3.35	13,020	-3.12	4.59	1.17 M	1.53 B	0.32	0.5	73.78	90.03	7.22 M	10.49 M	-1.45	-248.02 M
616	1400/10/11	13,600	13,990	13,380	13,380	-4.97	13,440	-4.55	4.56	1.85 M	2.49 B	0.36	0.62	61.23	95.68	9.66 M	15.58 M	-1.61	-858.26 M
617	1400/10/08	14,200	14,210	13,700	13,980	3.25	14,080	3.99	3.72	7.02 M	9.88 B	1.64	2.64	58.7	58.23	20.42 M	16.77 M	1.22	46.73 M
618	1400/10/07	13,450	13,590	13,110	13,590	4.94	13,540	4.56	3.66	2.73 M	3.69 B	0.61	0.94	92.48	56.06	23.24 M	8.66 M	2.68	1.35 B
619	1400/10/06	12,960	13,350	12,500	13,220	2.88	12,950	0.78	6.8	3.91 M	5.07 B	0.99	1.4	59.81	95.12	11.23 M	16.24 M	-1.45	-1.79 B
620	1400/10/05	12,910	13,230	12,790	12,840	-4.61	12,850	-4.53	3.44	2.52 M	3.24 B	0.71	0.88	83.62	99.57	9.39 M	11.3 M	-1.2	-517.58 M
621	1400/10/04	14,390	14,390	13,380	13,380	-4.97	13,460	-4.4	7.55	9.9 M	13.32 B	5.73	3.98	77.07	99.66	13.95 M	54.2 M	-3.88	-3.01 B
622	1400/10/01	13,510	14,330	13,350	14,310	4.84	14,080	3.15	7.34	2.37 M	3.33 B	1.78	0.99	92.65	82.2	17.75 M	11.32 M	1.57	348.51 M
623	1400/09/30	13,240	14,500	13,240	13,550	-2.73	13,650	-2.01	9.52	3.74 M	5.11 B	4.14	1.68	77.67	77.73	10.56 M	13.7 M	-1.3	-3.31 M
624	1400/09/29	14,000	14,220	13,900	13,900	-4.99	13,930	-4.78	2.3	1.13 M	1.58 B	1.02	0.51	28.86	65.67	6.6 M	16.98 M	-2.57	-580.85 M
625	1400/09/28	14,860	14,860	14,290	14,290	-4.99	14,630	-2.73	3.99	633.9 K	908.94 M	0.62	0.28	36.32	100.0	6.0 M	27.54 M	-4.59	-578.81 M
626	1400/09/27	15,000	15,470	14,700	14,750	-4.65	15,040	-2.78	5.24	758.97 K	1.13 B	0.72	0.34	66.14	95.14	8.11 M	13.08 M	-1.61	-327.07 M
627	1400/09/24	15,200	15,640	14,790	15,100	-2.83	15,470	-0.45	5.75	364.45 K	558.49 M	0.33	0.16	88.08	69.8	9.28 M	4.75 M	1.95	102.09 M
628	1400/09/23	15,140	16,100	15,130	15,130	-4.96	15,540	-2.39	6.41	1.63 M	2.53 B	1.59	0.69	74.03	84.79	20.17 M	24.41 M	-1.21	-272.62 M
629	1400/09/22	16,100	16,600	15,150	15,360	-3.34	15,920	0.19	9.57	2.18 M	3.47 B	2.31	0.91	94.66	81.76	34.18 M	21.0 M	1.63	447.03 M
630	1400/09/21	15,240	15,670	15,240	15,320	-4.49	15,890	-0.94	2.82	220.41 K	337.39 M	0.18	0.09	88.26	94.01	5.22 M	3.49 M	1.5	-19.41 M
631	1400/09/20	16,110	16,620	15,820	15,820	-4.98	16,040	-3.66	5.06	884.77 K	1.41 B	0.23	0.36	68.4	100.0	9.08 M	10.91 M	-1.2	-444.73 M
632	1400/09/17	17,350	17,400	16,160	16,390	-1.5	16,650	0.06	7.67	641.01 K	1.07 B	0.16	0.26	78.96	91.32	6.8 M	6.91 M	-1.02	-131.93 M
633	1400/09/16	16,560	17,270	16,560	17,000	-2.47	16,640	-4.53	4.29	1.21 M	2.01 B	0.23	0.49	68.18	91.25	14.88 M	10.47 M	1.42	-463.5 M
634	1400/09/15	18,100	18,100	17,340	17,340	-4.99	17,430	-4.49	4.38	1.77 M	3.08 B	0.34	0.69	75.83	98.84	12.76 M	14.43 M	-1.13	-708.59 M
635	1400/09/14	19,100	19,100	18,090	18,090	-4.99	18,250	-4.15	5.58	1.66 M	3.03 B	0.29	0.65	84.44	100.0	14.22 M	12.53 M	1.14	-471.85 M
636	1400/09/13	19,430	19,430	17,630	18,520	0.05	19,040	2.86	10.21	14.33 M	27.28 B	4.42	7.78	99.02	60.89	39.1 M	26.16 M	1.49	10.4 B
637	1400/09/10	18,510	18,510	18,510	18,510	4.99	18,510	4.99	0.0	516.49 K	956.02 M	0.16	0.28	100.0	30.3	119.5 M	4.2 M	28.47	666.36 M
638	1400/09/09	16,800	17,640	16,800	17,640	9.98	17,630	9.91	5.0	7.42 M	13.08 B	4.06	5.08	100.0	70.36	94.08 M	34.86 M	2.7	3.88 B
639	1400/08/29	37,030	38,300	36,310	36,310	-5.0	36,890	-3.48	5.48	2.21 M	8.15 B	1.41	1.63	87.05	98.72	11.47 M	17.61 M	-1.54	-951.51 M
640	1400/08/26	38,190	38,890	38,190	38,290	-4.73	38,220	-4.9	1.83	4.12 M	15.74 B	4.1	3.55	86.02	100.0	20.06 M	48.28 M	-2.41	-2.2 B
641	1400/08/25	40,170	40,900	40,170	40,170	-4.99	40,190	-4.94	1.82	1.94 M	7.79 B	2.34	1.81	83.7	100.0	22.1 M	36.4 M	-1.65	-1.27 B
642	1400/08/24	41,500	41,500	41,500	41,500	-4.99	42,280	-3.21	0.0	302.41 K	1.26 B	0.26	0.28	14.03	100.0	3.14 M	179.29 M	-57.04	-1.08 B
643	1400/08/23	45,000	45,000	43,560	43,560	-4.99	43,680	-4.73	3.31	561.07 K	2.45 B	0.4	0.53	53.71	100.0	6.75 M	19.14 M	-2.84	-1.13 B
644	1400/08/22	45,620	47,440	45,620	45,620	-5.0	45,850	-4.52	3.99	920.2 K	4.22 B	0.5	0.87	71.89	100.0	11.85 M	16.61 M	-1.4	-1.19 B
645	1400/08/19	48,800	48,800	47,500	48,200	-0.33	48,020	-0.7	2.74	1.3 M	6.23 B	0.76	1.25	98.93	100.0	8.39 M	16.75 M	-2.0	-66.77 M
646	1400/08/18	48,870	49,640	46,500	47,640	0.27	48,360	1.79	6.75	1.05 M	5.09 B	0.61	1.04	97.53	94.93	9.65 M	15.99 M	-1.66	132.38 M
647	1400/08/17	44,680	47,860	44,680	47,000	3.09	47,510	4.21	7.12	2.06 M	9.79 B	1.24	2.19	99.41	62.35	15.65 M	17.15 M	-1.1	3.63 B
648	1400/08/16	45,720	47,000	43,460	46,290	1.2	45,590	-0.33	8.15	1.66 M	7.56 B	1.06	1.89	98.28	82.44	15.69 M	14.34 M	1.09	1.2 B
649	1400/08/15	46,100	46,100	44,520	44,750	1.91	45,740	4.17	3.55	3.05 M	13.94 B	1.93	4.1	100.0	73.83	19.83 M	26.25 M	-1.32	3.65 B
650	1400/08/12	43,910	43,910	43,910	43,910	5.0	43,910	5.0	0.0	694.76 K	3.05 B	0.4	0.96	100.0	66.88	25.85 M	21.03 M	1.23	1.01 B
651	1400/08/11	41,830	41,830	40,480	41,830	4.99	41,820	4.97	3.33	1.15 M	4.79 B	0.73	1.64	98.74	88.69	13.63 M	34.27 M	-2.51	481.29 M
652	1400/08/10	39,030	40,380	37,890	40,380	4.99	39,840	3.59	6.57	1.75 M	6.96 B	1.38	2.67	100.0	94.64	17.06 M	33.79 M	-1.98	372.9 M
653	1400/08/09	40,600	41,000	37,310	37,310	-4.99	38,460	-2.06	9.89	1.2 M	4.63 B	1.15	1.92	89.49	97.58	18.6 M	22.27 M	-1.2	-374.5 M
654	1400/08/08	39,400	39,400	38,800	39,400	4.98	39,270	4.64	1.55	3.12 M	12.23 B	6.98	6.43	99.89	49.67	26.51 M	25.64 M	1.03	6.14 B
655	1400/08/05	37,530	37,530	37,530	37,530	4.98	37,530	4.98	0.0	1.52 M	5.69 B	8.03	3.62	100.0	17.85	22.57 M	15.15 M	1.49	4.67 B
656	1400/08/04	35,160	36,210	34,130	36,150	1.26	35,750	0.14	6.09	316.88 K	1.13 B	2.03	0.76	88.78	98.95	27.95 M	13.51 M	2.07	-115.25 M
657	1400/08/03	35,500	36,400	34,500	34,500	-3.93	35,700	-0.58	5.51	160.25 K	565.66 M	1.08	0.38	91.87	53.08	14.05 M	5.27 M	2.67	219.44 M
658	1400/08/01	35,550	36,560	34,270	36,080	0.03	35,910	-0.44	6.68	145.47 K	517.32 M	0.72	0.33	91.07	89.63	14.72 M	7.03 M	2.1	7.45 M
659	1400/07/28	36,240	36,650	35,760	36,190	0.53	36,070	0.19	2.49	94.7 K	344.17 M	0.25	0.21	94.77	80.89	9.06 M	6.47 M	1.4	47.76 M
660	1400/07/27	35,650	36,500	35,650	36,400	1.79	36,000	0.67	2.38	225.96 K	819.19 M	0.43	0.5	90.3	94.24	23.86 M	14.57 M	1.64	-32.26 M
661	1400/07/26	36,190	36,470	34,510	35,900	-0.17	35,760	-0.56	5.68	154.8 K	547.42 M	0.26	0.34	43.54	100.0	6.62 M	10.73 M	-1.62	-309.09 M
662	1400/07/25	36,000	36,560	35,490	36,190	0.44	35,960	-0.19	3.01	118.57 K	424.11 M	0.17	0.25	83.06	100.0	11.74 M	6.73 M	1.74	-71.86 M
663	1400/07/24	34,810	36,940	34,810	36,400	2.22	36,030	1.18	6.12	409.74 K	1.48 B	0.59	0.88	48.13	69.55	13.18 M	14.09 M	-1.07	-316.81 M
664	1400/07/21	35,660	37,960	35,530	35,830	-4.17	35,610	-4.76	6.84	996.12 K	3.55 B	1.77	2.25	69.25	100.0	28.24 M	43.26 M	-1.53	-1.09 B
665	1400/07/20	37,420	40,580	37,130	37,130	-4.99	37,390	-4.32	9.29	955.51 K	3.57 B	2.18	2.32	88.56	100.0	33.66 M	32.48 M	1.04	-408.52 M
666	1400/07/19	41,450	41,450	38,450	38,450	-4.99	39,080	-3.43	7.8	474.72 K	1.86 B	1.03	1.17	69.54	99.96	11.95 M	20.16 M	-1.69	-564.22 M
667	1400/07/18	39,960	42,250	39,940	39,940	-5.0	40,470	-3.73	5.78	648.23 K	2.62 B	1.26	1.63	91.06	68.62	23.19 M	19.78 M	1.17	588.74 M
668	1400/07/17	41,670	43,800	41,220	41,220	-4.98	42,040	-3.09	6.26	380.84 K	1.59 B	0.67	0.89	75.84	60.28	13.69 M	9.98 M	1.37	247.2 M
669	1400/07/14	44,500	44,500	41,800	43,580	-0.05	43,380	-0.5	6.46	359.76 K	1.56 B	0.66	0.8	96.37	92.98	16.32 M	14.78 M	1.1	52.79 M
670	1400/07/12	41,190	44,400	41,190	43,950	2.35	43,600	1.54	7.79	331.15 K	1.45 B	0.63	0.7	95.96	74.86	15.84 M	7.16 M	2.21	306.5 M
671	1400/07/11	43,940	44,500	41,020	43,520	1.26	42,940	-0.09	8.48	576.14 K	2.47 B	1.26	1.19	95.02	69.91	14.33 M	8.56 M	1.67	621.07 M
672	1400/07/10	42,830	43,100	42,000	43,020	4.8	42,980	4.7	2.62	918.24 K	3.95 B	2.74	1.68	100.0	71.39	24.66 M	15.74 M	1.57	1.13 B
673	1400/07/07	37,800	41,580	37,800	41,540	4.9	41,050	3.66	10.0	643.09 K	2.64 B	2.17	1.08	97.76	94.6	19.26 M	15.42 M	1.25	83.34 M
674	1400/07/06	39,000	40,800	39,000	39,130	-0.05	39,600	1.15	4.62	265.62 K	1.06 B	0.97	0.41	91.02	90.42	6.52 M	11.56 M	-1.77	6.39 M
675	1400/07/04	41,010	41,010	38,500	39,000	-0.66	39,150	-0.28	6.52	206.87 K	806.81 M	0.64	0.27	65.88	98.55	9.49 M	13.95 M	-1.47	-263.59 M
676	1400/07/03	39,400	40,500	39,400	40,300	4.46	39,260	1.76	2.79	244.09 K	973.84 M	0.75	0.27	58.78	62.55	8.67 M	9.83 M	-1.13	-36.75 M
677	1400/06/31	38,400	39,910	37,500	39,400	3.66	38,580	1.5	6.43	317.66 K	1.23 B	0.99	0.33	64.96	82.54	7.16 M	7.03 M	1.02	-217.01 M
678	1400/06/30	40,800	40,800	37,710	37,750	-4.89	38,010	-4.23	8.19	447.65 K	1.7 B	1.5	0.42	65.84	34.33	11.4 M	8.32 M	1.37	534.99 M
679	1400/06/29	41,000	41,000	39,210	39,300	-0.83	39,690	0.15	4.57	146.83 K	584.92 M	0.38	0.12	90.88	93.24	8.86 M	7.57 M	1.17	-13.79 M
680	1400/06/28	39,100	40,950	38,920	39,000	-4.79	39,630	-3.25	5.22	452.81 K	1.79 B	1.24	0.35	41.48	77.96	11.61 M	12.93 M	-1.11	-653.67 M
681	1400/06/27	40,050	41,140	39,800	39,930	-4.59	40,960	-2.13	3.37	273.04 K	1.1 B	0.73	0.2	95.27	100.0	13.44 M	15.5 M	-1.15	-52.0 M
682	1400/06/24	42,000	43,200	41,300	41,400	-2.27	41,850	-1.2	4.6	284.87 K	1.18 B	0.68	0.21	84.89	100.0	15.44 M	8.63 M	1.79	-178.67 M
683	1400/06/23	40,090	43,500	40,090	42,100	0.62	42,360	1.24	8.51	339.56 K	1.45 B	0.63	0.23	100.0	96.09	18.07 M	10.6 M	1.7	56.55 M
684	1400/06/22	41,490	43,980	41,490	42,000	-3.82	41,840	-4.19	6.0	573.78 K	2.4 B	0.97	0.39	92.54	100.0	20.38 M	16.22 M	1.26	-179.09 M
685	1400/06/21	45,450	45,450	43,070	43,100	-4.92	43,670	-3.66	5.53	357.09 K	1.54 B	0.53	0.23	78.47	100.0	10.24 M	13.28 M	-1.3	-331.64 M
686	1400/06/20	45,100	47,000	44,120	44,160	-4.06	45,330	-1.52	6.53	324.89 K	1.46 B	0.42	0.21	96.0	95.86	16.91 M	15.75 M	1.07	1.98 M
687	1400/06/17	44,030	47,000	44,030	45,990	0.37	46,030	0.46	6.75	495.62 K	2.28 B	0.45	0.32	74.8	52.93	24.03 M	5.56 M	4.32	498.94 M
688	1400/06/16	43,770	47,500	43,770	45,360	-1.54	45,820	-0.54	8.52	963.61 K	4.42 B	0.78	0.64	58.66	97.53	17.74 M	21.0 M	-1.18	-1.72 B
689	1400/06/15	44,330	47,000	44,330	45,510	-1.43	46,070	-0.22	6.02	826.15 K	3.81 B	0.62	0.55	91.35	47.1	25.01 M	10.13 M	2.47	1.68 B
690	1400/06/14	47,410	47,410	45,430	46,010	-3.79	46,170	-3.45	4.36	767.61 K	3.54 B	0.46	0.51	72.27	86.81	11.33 M	14.24 M	-1.26	-515.5 M
691	1400/06/13	48,500	49,000	47,010	47,400	0.96	47,820	1.85	4.23	812.33 K	3.88 B	0.39	0.54	93.53	72.37	12.66 M	19.39 M	-1.53	822.21 M
692	1400/06/10	45,140	47,390	43,730	47,390	4.98	46,950	4.01	8.37	2.16 M	10.12 B	1.08	1.48	36.6	23.36	32.79 M	13.75 M	2.38	1.34 B
693	1400/06/09	44,840	47,930	44,840	44,850	-4.98	45,140	-4.36	6.89	1.64 M	7.39 B	0.77	1.16	66.61	100.0	27.35 M	36.95 M	-1.35	-2.47 B
694	1400/06/08	46,960	49,180	46,910	46,910	-4.98	47,200	-4.4	4.84	1.28 M	6.05 B	0.5	0.94	35.39	100.0	16.73 M	27.38 M	-1.64	-3.91 B
695	1400/06/07	48,500	50,240	46,050	47,470	-0.79	49,370	3.18	9.1	2.39 M	11.79 B	0.96	1.87	79.44	63.41	21.58 M	16.99 M	1.27	1.89 B
696	1400/06/06	47,800	47,890	46,520	47,890	5.0	47,850	4.91	2.94	3.0 M	14.36 B	1.42	2.57	95.37	18.32	42.94 M	11.8 M	3.64	11.07 B
697	1400/06/03	47,100	47,100	43,090	46,370	3.34	45,610	1.65	9.31	1.71 M	7.79 B	0.85	1.47	97.91	67.05	26.85 M	21.31 M	1.26	2.4 B
698	1400/06/02	45,000	45,260	42,120	45,260	4.99	44,870	4.08	7.45	2.3 M	10.3 B	1.22	2.08	71.93	69.72	26.56 M	24.35 M	1.09	227.69 M
699	1400/06/01	41,900	43,320	40,320	43,320	4.99	43,110	4.48	7.44	3.45 M	14.88 B	2.37	3.25	95.84	42.67	76.68 M	22.6 M	3.39	7.91 B
700	1400/05/31	40,600	41,440	39,250	41,300	4.64	41,260	4.54	5.58	2.03 M	8.36 B	1.43	1.76	88.72	78.29	43.13 M	27.51 M	1.57	871.7 M
701	1400/05/24	39,700	40,610	38,090	40,000	1.73	39,470	0.38	6.62	1.11 M	4.39 B	0.9	0.98	69.34	98.81	22.91 M	23.22 M	-1.01	-1.3 B
702	1400/05/23	40,000	41,890	38,250	39,770	-1.12	39,320	-2.24	9.52	1.1 M	4.34 B	1.03	0.98	65.31	98.85	17.17 M	16.88 M	1.02	-1.45 B
703	1400/05/20	40,220	40,220	40,220	40,220	4.99	40,220	4.99	0.0	1.69 M	6.79 B	2.1	1.6	98.82	38.49	63.93 M	12.75 M	5.01	4.1 B
704	1400/05/19	38,000	38,430	37,200	38,430	5.0	38,310	4.67	3.31	1.35 M	5.15 B	2.18	1.34	26.69	27.71	15.81 M	10.06 M	1.57	-52.42 M
705	1400/05/18	36,800	37,700	35,580	37,000	0.57	36,600	-0.52	5.96	1.83 M	6.7 B	4.27	1.98	91.98	61.43	16.99 M	23.54 M	-1.39	2.05 B
706	1400/05/17	36,700	37,730	36,150	36,600	-1.11	36,790	-0.59	4.37	181.84 K	662.8 M	0.31	0.19	92.84	64.21	6.62 M	5.67 M	1.17	189.76 M
707	1400/05/16	37,310	38,400	36,030	36,350	-1.52	37,010	0.27	6.58	310.19 K	1.15 B	0.4	0.33	67.41	79.95	8.91 M	9.28 M	-1.04	-144.15 M
708	1400/05/13	37,310	38,780	36,010	36,700	-0.86	36,910	-0.3	7.69	350.14 K	1.29 B	0.43	0.37	88.92	84.5	6.87 M	10.19 M	-1.48	56.99 M
709	1400/05/12	36,110	37,710	36,010	37,100	0.92	37,020	0.71	4.72	409.63 K	1.52 B	0.51	0.44	68.09	91.45	9.07 M	12.97 M	-1.43	-354.59 M
710	1400/05/11	36,840	37,710	36,010	36,240	-2.34	36,760	-0.94	4.72	893.22 K	3.28 B	1.15	0.97	32.74	92.0	8.4 M	30.51 M	-3.63	-1.95 B
711	1400/05/10	37,300	38,700	36,800	36,800	-4.98	37,110	-4.18	5.16	992.85 K	3.68 B	1.36	1.11	57.49	52.82	9.01 M	12.16 M	-1.35	171.74 M
712	1400/05/09	40,510	40,790	38,490	38,490	-4.99	38,730	-4.39	5.98	1.23 M	4.75 B	1.52	1.43	72.65	84.13	17.08 M	29.81 M	-1.75	-544.75 M
713	1400/05/06	39,920	41,600	38,300	40,600	2.47	40,510	2.25	8.62	532.78 K	2.16 B	0.58	0.61	93.37	77.51	16.79 M	10.26 M	1.64	342.41 M
714	1400/05/05	41,750	41,750	38,690	39,940	-0.67	39,620	-1.47	7.91	360.56 K	1.42 B	0.26	0.38	83.84	80.95	9.94 M	9.92 M	1.0	41.01 M
715	1400/05/04	39,800	41,380	38,500	40,990	2.94	40,210	0.98	7.48	773.25 K	3.11 B	0.39	0.83	55.87	56.81	11.06 M	10.77 M	1.03	-29.02 M
716	1400/04/28	38,640	41,490	38,640	38,900	-4.33	39,820	-2.07	7.38	770.06 K	3.07 B	0.39	0.86	72.52	99.08	10.9 M	16.16 M	-1.48	-814.37 M
717	1400/04/27	39,810	42,900	39,730	39,790	-4.85	40,660	-2.77	7.98	1.59 M	6.46 B	0.86	1.96	70.04	71.7	15.88 M	14.57 M	1.09	-106.91 M
718	1400/04/26	44,800	44,950	41,320	41,320	-4.99	41,820	-3.84	8.79	1.08 M	4.53 B	0.64	1.43	52.24	90.75	8.57 M	23.09 M	-2.69	-1.74 B
719	1400/04/23	41,890	43,980	41,010	43,700	4.32	43,490	3.82	7.24	2.67 M	11.59 B	2.16	4.27	93.83	81.2	18.62 M	23.29 M	-1.25	1.46 B
720	1400/04/22	41,890	41,890	41,200	41,890	4.99	41,890	4.99	1.67	3.85 M	16.11 B	7.56	8.9	92.18	15.32	41.13 M	16.02 M	2.57	12.38 B
721	1400/04/21	38,990	39,930	38,980	39,930	5.0	39,900	4.92	2.44	684.58 K	2.73 B	1.57	1.72	100.0	28.25	59.38 M	8.77 M	6.77	1.96 B
722	1400/04/20	37,780	38,830	35,810	38,830	4.97	38,030	2.81	8.43	958.6 K	3.65 B	3.32	2.72	91.86	51.58	28.14 M	9.69 M	2.9	1.47 B
723	1400/04/19	36,320	37,920	35,310	37,220	0.16	36,990	-0.46	7.39	342.07 K	1.26 B	1.05	0.94	86.76	94.22	9.53 M	10.92 M	-1.15	-94.31 M
724	1400/04/16	37,700	37,700	36,330	37,370	0.21	37,160	-0.35	3.77	329.8 K	1.22 B	0.93	0.7	79.4	70.6	14.72 M	9.82 M	1.5	107.72 M
725	1400/04/15	36,140	37,930	36,140	37,500	0.16	37,290	-0.4	4.95	227.09 K	843.19 M	0.56	0.49	74.81	100.0	7.25 M	8.03 M	-1.11	-212.42 M
726	1400/04/14	36,900	38,470	36,240	37,000	-1.96	37,440	-0.79	6.15	319.86 K	1.19 B	0.72	0.71	78.64	77.65	9.77 M	8.74 M	1.12	11.82 M
727	1400/04/13	39,200	39,200	36,420	38,000	1.55	37,740	0.86	7.63	223.0 K	849.6 M	0.47	0.51	90.78	92.0	8.38 M	6.68 M	1.25	-10.32 M
728	1400/04/12	37,360	37,950	36,210	37,370	3.23	37,420	3.37	4.81	523.11 K	1.96 B	0.92	1.27	64.78	83.24	9.99 M	8.49 M	1.18	-361.27 M
729	1400/04/09	35,590	37,000	35,270	36,000	1.15	36,200	1.71	4.91	488.44 K	1.77 B	0.59	1.26	64.86	70.79	7.8 M	6.62 M	1.18	-104.94 M
730	1400/04/08	35,290	36,690	35,100	35,310	-2.27	35,590	-1.49	4.53	466.09 K	1.66 B	0.57	1.28	91.03	57.26	7.78 M	6.64 M	1.17	559.96 M
731	1400/04/07	36,590	38,090	35,550	36,420	-2.67	36,130	-3.45	7.14	526.55 K	1.9 B	0.74	1.55	64.64	50.84	7.83 M	6.36 M	1.23	262.61 M
732	1400/04/06	37,270	38,670	36,000	37,570	1.84	37,420	1.44	7.42	382.54 K	1.44 B	0.61	1.2	79.94	97.38	6.6 M	6.79 M	-1.03	-250.31 M
733	1400/04/05	35,680	37,290	35,530	37,260	4.9	36,890	3.86	4.95	975.86 K	3.6 B	2.24	3.6	74.26	85.4	7.91 M	10.79 M	-1.36	-400.88 M
734	1400/04/02	35,450	36,170	35,450	36,050	-3.38	35,520	-4.8	2.03	1.8 M	6.41 B	23.7	9.36	89.23	80.64	12.97 M	14.2 M	-1.09	550.72 M
735	1400/04/01	38,500	38,500	36,580	36,690	-3.68	37,310	-2.05	5.25	364.2 K	1.35 B	89.57	1.63	64.79	100.0	7.74 M	6.59 M	1.18	-475.5 M
736	1400/03/29	38,120	38,120	38,120	38,120	-4.99	40,090	-0.07	0.0	8.13 K	31.0 M	1.33	0.04	98.23	100.0	2.34 M	15.5 M	-6.62	-548.93 K
737	1400/03/26	38,140	38,140	38,140	38,140	-4.98	40,120	-0.05	0.0	4.02 K	15.33 M	0.35	0.02	100.0	100.0	2.19 M	5.11 M	-2.33	0.0
738	1400/03/25	38,150	38,150	38,150	38,150	-4.98	40,140	-0.02	0.0	1.51 K	5.77 M	0.01	0.01	100.0	100.0	1.92 M	2.89 M	-1.5	0.0
739	1400/03/24	38,160	38,160	38,160	38,160	-4.98	40,150	-0.02	0.0	2.83 K	10.79 M	0.0	0.01	100.0	100.0	1.35 M	10.79 M	-8.0	0.0
740	1400/03/23	38,180	38,180	38,180	38,180	-4.98	40,160	-0.05	0.0	3.84 K	14.66 M	0.01	0.02	100.0	100.0	2.44 M	3.66 M	-1.5	0.0
741	1400/03/22	38,250	38,250	38,250	38,250	-4.99	40,180	-0.2	0.0	18.28 K	69.92 M	0.03	0.08	100.0	100.0	5.38 M	69.92 M	-13.0	0.0
742	1400/03/19	38,380	38,380	38,380	38,380	-4.98	40,260	-0.32	0.0	30.26 K	116.12 M	0.05	0.13	100.0	100.0	4.84 M	58.06 M	-12.0	0.0
743	1400/03/18	41,190	42,400	39,830	39,830	-4.99	40,390	-3.65	6.45	575.51 K	2.32 B	1.12	2.93	100.0	89.18	7.31 M	7.15 M	1.02	251.43 M
744	1400/03/17	40,090	44,290	40,090	41,190	-2.37	41,920	-0.64	10.48	2.51 M	10.51 B	129.92	35.41	100.0	90.84	13.73 M	23.98 M	-1.75	962.16 M
745	1400/03/12	40,090	40,090	40,090	40,090	-5.0	42,190	-0.02	0.0	1.19 K	4.76 M	0.06	0.02	100.0	100.0	1.19 M	4.76 M	-4.0	0.0
746	1400/03/11	40,330	40,330	40,330	40,330	-4.99	42,200	-0.59	0.0	56.68 K	228.59 M	6.74	0.83	100.0	100.0	38.1 M	114.3 M	-3.0	0.0
747	1400/03/10	40,330	40,330	40,330	40,330	-4.99	42,450	0.0	0.0	372.0	1.5 M	0.04	0.01	100.0	100.0	750.14 K	1.5 M	-2.0	0.0
748	1400/03/09	40,340	40,340	40,340	40,340	-4.99	42,450	-0.02	0.0	2.72 K	10.98 M	0.34	0.04	100.0	100.0	1.57 M	5.49 M	-3.5	0.0
749	1400/03/08	40,490	40,490	40,490	40,490	-5.0	42,460	-0.38	0.0	35.51 K	143.76 M	0.72	0.53	100.0	100.0	9.58 M	71.88 M	-7.5	0.0
750	1400/03/05	40,500	40,500	40,500	40,500	-5.0	42,620	-0.02	0.0	3.18 K	12.89 M	0.01	0.05	100.0	100.0	2.15 M	3.22 M	-1.5	0.0
751	1400/03/04	40,500	40,500	40,500	40,500	-5.0	42,630	0.0	0.0	259.0	1.05 M	0.0	0.0	100.0	100.0	524.48 K	524.48 K	1.0	0.0
752	1400/03/03	40,500	40,500	40,500	40,500	-5.0	42,630	0.0	0.0	673.0	2.73 M	0.0	0.01	100.0	100.0	1.36 M	2.73 M	-2.0	0.0
753	1400/03/01	40,500	40,500	40,500	40,500	-5.0	42,630	0.0	0.0	608.0	2.46 M	0.0	0.01	100.0	100.0	615.6 K	2.46 M	-4.0	0.0
754	1400/02/29	41,570	41,570	41,570	41,570	-4.98	42,630	-2.56	0.0	242.12 K	1.01 B	1.13	4.44	9.14	99.38	3.83 M	10.76 M	-2.81	-908.28 M
755	1400/02/28	43,730	45,000	43,730	44,990	-2.26	43,750	-4.95	2.9	962.73 K	4.21 B	44.39	135.45	10.16	38.63	38.9 M	10.17 M	3.82	-1.2 B
756	1400/02/27	43,730	43,730	43,730	43,730	-5.0	46,030	0.0	0.0	115.0	502.9 K	0.01	0.02	0.0	100.0	0.0	502.9 K	0.0	-502.89 K
757	1400/02/26	43,730	43,730	43,730	43,730	-5.0	46,030	0.0	0.0	486.0	2.13 M	0.02	0.06	100.0	100.0	708.43 K	1.06 M	-1.5	0.0
758	1400/02/25	44,230	44,230	44,230	44,230	-4.98	46,030	-1.12	0.0	105.02 K	464.5 M	129.08	22.8	4.78	53.33	11.1 M	82.57 M	-7.44	-225.51 M
759	1400/02/22	45,160	45,160	45,160	45,160	-2.99	46,550	0.0	0.0	1.75 K	7.9 M	3.6	0.33	100.0	100.0	3.95 M	3.95 M	1.0	0.0
760	1400/02/21	45,160	45,160	45,160	45,160	-2.99	46,550	0.0	0.0	1.08 K	4.87 M	3.68	0.18	100.0	100.0	811.37 K	4.87 M	-6.0	0.0
761	1400/02/20	45,160	45,160	45,160	45,160	-2.99	46,550	0.0	0.0	1.02 K	4.6 M	1.82	0.15	100.0	100.0	1.53 M	4.6 M	-3.0	0.0
762	1400/02/19	45,160	45,160	45,160	45,160	-2.99	46,550	0.0	0.0	111.0	501.28 K	0.18	0.01	0.0	100.0	0.0	501.28 K	0.0	-501.28 K
763	1400/02/15	45,160	45,160	45,160	45,160	-2.99	46,550	0.0	0.0	111.0	501.28 K	0.05	0.01	100.0	100.0	501.28 K	501.28 K	1.0	0.0
764	1400/02/13	45,160	45,160	45,160	45,160	-2.99	46,550	0.0	0.0	111.0	501.28 K	0.04	0.0	0.0	100.0	0.0	501.28 K	0.0	-501.28 K
765	1400/02/12	45,160	45,160	45,160	45,160	-2.99	46,550	0.0	0.0	112.0	505.79 K	0.04	0.0	100.0	100.0	505.79 K	505.79 K	1.0	0.0
766	1400/02/11	45,160	45,160	45,160	45,160	-2.99	46,550	0.0	0.0	2.35 K	10.62 M	1.03	0.03	100.0	100.0	5.31 M	10.62 M	-2.0	0.0
767	1400/02/08	45,160	45,160	45,160	45,160	-2.99	46,550	0.0	0.0	447.0	2.02 M	0.2	0.0	100.0	100.0	1.01 M	2.02 M	-2.0	0.0
768	1400/02/07	45,170	45,170	45,170	45,170	-2.99	46,550	-0.02	0.0	8.75 K	39.54 M	8.07	0.09	100.0	100.0	4.39 M	39.54 M	-9.0	0.0
769	1400/02/06	45,170	45,170	45,170	45,170	-2.99	46,560	0.0	0.0	1.02 K	4.61 M	0.78	0.01	100.0	100.0	2.3 M	4.61 M	-2.0	0.0
770	1400/02/05	45,170	45,170	45,170	45,170	-2.99	46,560	0.0	0.0	247.0	1.12 M	0.06	0.0	100.0	100.0	557.85 K	1.12 M	-2.0	0.0
771	1400/02/04	45,170	45,170	45,170	45,170	-2.99	46,560	0.0	0.0	1000.0	4.52 M	0.25	0.01	100.0	100.0	4.52 M	4.52 M	1.0	0.0
772	1400/02/01	45,170	45,170	45,170	45,170	-2.99	46,560	0.0	0.0	111.0	501.39 K	0.02	0.0	0.0	100.0	0.0	501.39 K	0.0	-501.39 K
773	1400/01/31	45,630	45,630	45,630	45,630	-2.0	46,560	0.0	0.0	3.05 K	13.9 M	0.21	0.02	100.0	100.0	3.48 M	13.9 M	-4.0	0.0
774	1400/01/30	45,630	45,630	45,630	45,630	-2.0	46,560	0.0	0.0	2.11 K	9.63 M	0.12	0.01	5.21	100.0	501.93 K	9.63 M	-19.18	-9.13 M
775	1400/01/29	45,640	45,640	45,640	45,640	-2.0	46,560	-0.02	0.0	13.15 K	60.02 M	0.77	0.06	1.15	100.0	689.16 K	60.02 M	-87.09	-59.33 M
776	1400/01/28	45,640	45,640	45,640	45,640	-2.0	46,570	0.0	0.0	1.3 K	5.94 M	0.06	0.01	100.0	100.0	1.98 M	5.94 M	-3.0	0.0
777	1400/01/25	45,650	45,650	45,650	45,650	-2.0	46,570	-0.02	0.0	8.7 K	39.72 M	0.36	0.04	100.0	100.0	4.41 M	13.24 M	-3.0	0.0
778	1400/01/24	45,690	45,700	45,690	45,690	-1.99	46,580	-0.09	0.02	45.61 K	208.37 M	0.78	0.2	71.49	100.0	5.32 M	5.08 M	1.05	-59.4 M
779	1400/01/23	45,700	45,700	45,700	45,700	-1.99	46,620	-0.02	0.0	16.23 K	74.18 M	0.14	0.07	19.92	100.0	2.46 M	10.6 M	-4.3	-59.41 M
780	1400/01/22	45,710	45,710	45,710	45,710	-1.99	46,630	-0.02	0.0	14.05 K	64.24 M	0.06	0.05	7.49	100.0	802.21 K	4.94 M	-6.16	-59.42 M
781	1400/01/21	45,720	45,720	45,720	45,720	-1.99	46,640	-0.02	0.0	17.2 K	78.63 M	0.06	0.06	24.41	100.0	2.74 M	78.63 M	-28.68	-59.44 M
782	1400/01/18	45,740	45,740	45,740	45,740	-1.99	46,650	-0.04	0.0	28.37 K	129.77 M	0.08	0.09	18.93	100.0	1.76 M	5.64 M	-3.21	-105.2 M
783	1400/01/17	45,940	45,970	45,930	45,930	-1.98	46,670	-0.41	0.09	217.08 K	997.1 M	0.65	0.66	52.68	100.0	7.96 M	9.59 M	-1.2	-471.79 M
784	1400/01/16	46,010	48,330	45,880	46,150	-1.41	46,860	0.11	5.34	299.67 K	1.41 B	1.03	0.79	95.21	94.7	4.67 M	5.27 M	-1.13	7.18 M
785	1400/01/15	45,930	48,270	45,040	47,230	2.81	46,810	1.89	7.17	707.01 K	3.34 B	3.97	1.37	69.29	91.61	6.87 M	9.28 M	-1.35	-746.03 M
786	1400/01/14	45,110	45,150	45,110	45,110	-2.0	45,940	-0.2	0.09	108.0 K	487.22 M	0.36	0.21	87.96	100.0	13.82 M	5.94 M	2.33	-58.64 M
787	1400/01/11	45,370	46,760	45,370	45,390	-1.94	46,030	-0.56	3.06	422.01 K	1.93 B	1.64	0.81	96.94	100.0	14.04 M	17.04 M	-1.21	-58.98 M
788	1400/01/10	45,540	46,880	45,480	45,480	-1.98	46,290	-0.24	3.08	126.87 K	577.03 M	0.48	0.23	85.81	100.0	9.71 M	14.07 M	-1.45	-81.86 M
789	1400/01/08	45,550	47,400	45,540	45,560	-1.94	46,400	-0.13	4.08	89.03 K	407.6 M	0.29	0.15	85.48	100.0	4.65 M	5.66 M	-1.22	-59.2 M
790	1400/01/07	47,000	47,590	45,580	46,930	0.9	46,460	-0.11	4.41	145.3 K	669.98 M	0.38	0.23	100.0	92.1	5.11 M	4.94 M	1.04	52.96 M
791	1399/12/27	44,800	48,270	44,800	47,100	3.38	46,510	2.09	7.75	725.39 K	3.41 B	2.93	0.87	42.4	48.11	8.5 M	7.38 M	1.15	-194.38 M
792	1399/12/26	44,790	46,000	44,790	44,800	-1.97	45,560	-0.31	2.7	201.22 K	903.92 M	0.86	0.22	84.27	100.0	5.48 M	6.15 M	-1.12	-142.15 M
793	1399/12/25	44,930	45,490	44,930	44,930	-1.99	45,700	-0.31	1.25	163.35 K	734.03 M	0.61	0.17	84.09	99.01	11.22 M	7.99 M	1.41	-109.56 M
794	1399/12/24	45,110	46,830	45,110	45,120	-1.98	45,840	-0.41	3.81	274.69 K	1.24 B	0.99	0.29	90.57	96.58	10.43 M	8.83 M	1.18	-74.72 M
795	1399/12/23	45,430	48,850	45,430	45,460	-1.92	46,030	-0.69	7.53	550.25 K	2.52 B	2.39	0.57	57.5	100.0	6.1 M	8.33 M	-1.36	-1.07 B
796	1399/12/20	45,470	45,470	45,470	45,470	-1.98	46,350	-0.09	0.0	47.59 K	216.41 M	0.15	0.05	18.06	100.0	1.86 M	216.41 M	-116.3	-177.33 M
797	1399/12/19	45,590	45,870	45,580	45,580	-2.0	46,390	-0.26	0.64	133.95 K	610.72 M	0.32	0.13	70.15	100.0	7.39 M	6.43 M	1.15	-182.32 M
798	1399/12/18	45,870	45,870	45,870	45,870	-1.99	46,510	-0.62	0.0	323.9 K	1.49 B	0.71	0.31	4.29	43.6	2.28 M	14.08 M	-6.18	-584.04 M
799	1399/12/17	46,150	46,150	46,150	46,150	-2.0	46,800	-0.62	0.0	327.86 K	1.51 B	0.51	0.32	8.5	18.93	4.43 M	95.45 M	-21.53	-157.81 M
800	1399/12/16	46,430	46,430	46,430	46,430	-1.98	47,090	-0.59	0.0	315.78 K	1.47 B	0.25	0.3	5.0	68.33	4.07 M	13.01 M	-3.2	-928.6 M
801	1399/12/13	46,890	46,890	46,890	46,890	-1.99	47,370	-0.98	0.0	532.51 K	2.5 B	0.44	0.51	2.35	5.45	3.26 M	27.22 M	-8.35	-77.44 M
802	1399/12/12	47,400	47,400	47,400	47,400	-1.99	47,840	-1.08	0.0	579.99 K	2.75 B	0.49	0.54	6.89	31.03	7.29 M	18.55 M	-2.54	-663.6 M
803	1399/12/11	47,880	47,880	47,880	47,880	-1.99	48,360	-1.0	0.0	539.0 K	2.58 B	0.44	0.5	3.52	100.0	2.6 M	66.17 M	-25.46	-2.49 B
804	1399/12/10	49,570	50,760	48,320	48,320	-1.99	48,850	-0.91	5.05	1.25 M	6.11 B	1.16	1.13	58.88	100.0	11.64 M	21.52 M	-1.85	-2.51 B
805	1399/12/09	45,840	49,570	45,840	49,570	5.99	49,300	5.41	8.14	3.44 M	16.98 B	5.55	3.59	100.0	39.85	23.35 M	15.07 M	1.55	10.21 B
806	1399/12/06	48,970	48,970	46,050	46,160	-1.75	46,770	-0.45	6.34	287.03 K	1.33 B	0.19	0.3	47.06	100.0	9.92 M	7.76 M	1.28	-702.82 M
807	1399/12/05	46,410	47,800	46,410	47,020	-0.7	46,980	-0.78	3.0	403.74 K	1.87 B	0.21	0.41	51.72	75.24	14.26 M	7.75 M	1.84	-440.89 M
808	1399/12/04	47,040	47,060	47,040	47,040	-1.98	47,350	-1.33	0.04	680.33 K	3.2 B	0.36	0.69	21.94	100.0	14.94 M	24.06 M	-1.61	-2.5 B
809	1399/12/03	47,600	47,620	47,590	47,590	-2.0	47,990	-1.17	0.06	598.07 K	2.85 B	0.33	0.59	13.05	99.6	8.64 M	21.81 M	-2.52	-2.46 B
810	1399/12/02	50,310	50,320	48,330	48,330	-1.99	48,560	-1.52	4.12	1.13 M	5.5 B	0.65	1.13	49.92	100.0	15.6 M	16.87 M	-1.08	-2.75 B
811	1399/11/29	48,900	50,300	47,500	48,600	2.4	49,310	3.9	5.89	4.79 M	23.64 B	5.2	5.91	98.19	78.86	18.39 M	34.72 M	-1.89	4.57 B
812	1399/11/28	44,500	47,960	44,500	47,960	5.99	47,460	4.88	7.78	2.28 M	10.82 B	4.14	3.21	97.57	31.71	61.05 M	13.67 M	4.46	7.13 B
813	1399/11/27	44,790	45,480	44,760	44,760	-1.99	45,250	-0.92	1.61	527.94 K	2.36 B	0.92	0.75	32.04	95.23	9.24 M	19.58 M	-2.12	-1.49 B
814	1399/11/26	47,400	47,400	45,060	45,490	-1.04	45,670	-0.65	5.19	399.68 K	1.8 B	0.74	0.53	21.53	82.51	5.18 M	10.71 M	-2.07	-1.1 B
815	1399/11/25	46,900	47,400	45,000	46,560	3.24	45,970	1.93	5.33	671.05 K	3.12 B	1.28	0.88	73.06	89.21	19.18 M	17.63 M	1.09	-504.24 M
816	1399/11/21	44,650	46,400	42,660	44,760	-0.07	45,100	0.69	8.77	726.92 K	3.29 B	1.39	0.95	70.47	50.96	14.68 M	9.69 M	1.51	642.25 M
817	1399/11/20	46,800	46,800	43,230	44,800	0.27	44,790	0.25	8.26	428.89 K	1.93 B	0.66	0.54	46.41	96.98	11.05 M	12.07 M	-1.09	-975.46 M
818	1399/11/19	42,320	46,080	41,960	45,600	3.35	44,680	1.27	9.82	656.33 K	2.96 B	0.97	0.81	31.79	96.43	6.36 M	11.69 M	-1.84	-1.91 B
819	1399/11/18	42,620	45,390	42,300	42,320	-4.94	44,120	-0.9	7.3	235.6 K	1.0 B	0.24	0.28	91.35	100.0	7.64 M	5.94 M	1.29	-86.83 M
820	1399/11/15	46,050	46,050	41,690	44,530	1.53	44,520	1.5	10.46	578.89 K	2.61 B	0.61	0.68	62.56	76.91	7.57 M	8.94 M	-1.18	-375.19 M
821	1399/11/14	45,360	45,990	42,150	45,980	4.31	43,860	-0.5	9.11	712.22 K	3.11 B	0.78	0.83	54.18	88.95	10.55 M	13.19 M	-1.25	-1.08 B
822	1399/11/13	46,050	46,050	43,590	43,590	-4.99	44,080	-3.92	5.64	1.08 M	4.73 B	1.29	1.21	57.03	50.41	12.72 M	13.77 M	-1.08	313.07 M
823	1399/11/12	47,000	47,470	44,500	46,050	1.86	45,880	1.48	6.67	777.03 K	3.59 B	0.93	0.84	68.19	100.0	8.9 M	17.86 M	-2.01	-1.14 B
824	1399/11/11	45,470	45,540	42,450	45,540	4.98	45,210	4.22	7.28	1.74 M	7.86 B	2.55	1.8	86.62	53.39	30.96 M	19.53 M	1.59	2.61 B
825	1399/11/08	41,410	44,950	41,410	43,500	-0.07	43,380	-0.34	8.55	466.71 K	2.02 B	0.58	0.39	92.83	100.0	14.28 M	9.25 M	1.54	-144.54 M
826	1399/11/07	42,350	43,630	42,350	42,350	-4.98	43,530	-2.33	3.02	507.19 K	2.15 B	0.57	0.4	43.47	99.26	10.62 M	29.24 M	-2.75	-1.2 B
827	1399/11/06	43,650	45,300	43,630	43,630	-4.99	44,570	-2.94	3.83	691.19 K	3.03 B	0.86	0.53	64.95	65.91	12.08 M	9.89 M	1.22	-29.09 M
828	1399/11/05	47,950	48,500	44,600	44,600	-4.99	45,920	-2.17	8.74	751.26 K	3.42 B	1.01	0.49	48.86	78.75	8.27 M	12.52 M	-1.51	-1.02 B
829	1399/11/04	48,990	48,990	45,010	47,070	-0.06	46,940	-0.34	8.84	995.09 K	4.67 B	1.23	0.59	47.0	72.55	7.01 M	11.11 M	-1.58	-1.19 B
830	1399/11/01	44,010	47,350	43,050	47,350	4.99	47,100	4.43	9.99	1.09 M	5.12 B	1.45	0.65	45.12	48.29	8.17 M	10.27 M	-1.26	-162.43 M
831	1399/10/30	44,770	46,120	44,770	44,790	-4.94	45,100	-4.29	3.02	905.38 K	4.06 B	1.23	0.54	54.36	98.74	9.85 M	11.82 M	-1.2	-1.8 B
832	1399/10/29	45,410	45,410	45,410	45,410	-5.0	47,120	-1.42	0.0	290.76 K	1.32 B	0.34	0.16	6.11	65.61	3.23 M	24.75 M	-7.67	-785.59 M
833	1399/10/27	46,430	48,700	46,430	46,430	-4.99	47,800	-2.19	4.89	450.39 K	2.09 B	0.46	0.24	28.32	77.81	7.69 M	16.61 M	-2.16	-1.04 B
834	1399/10/24	48,790	50,000	48,790	48,790	-4.99	48,870	-4.83	2.48	1.3 M	6.34 B	1.45	0.72	63.19	94.65	16.75 M	18.4 M	-1.1	-1.99 B
835	1399/10/23	54,700	54,700	50,940	50,940	-5.0	51,350	-4.23	7.38	800.86 K	4.1 B	0.87	0.45	63.62	97.36	10.28 M	21.25 M	-2.07	-1.38 B
836	1399/10/22	56,000	56,000	52,070	53,450	-2.48	53,620	-2.17	7.55	835.53 K	4.48 B	0.93	0.47	98.12	81.15	11.94 M	10.75 M	1.11	760.18 M
837	1399/10/21	54,110	58,500	53,760	54,350	-3.94	54,810	-3.13	8.82	952.86 K	5.22 B	0.91	0.54	92.92	98.62	12.77 M	13.59 M	-1.06	-298.02 M
838	1399/10/20	56,440	59,990	56,440	56,440	-5.0	56,580	-4.76	6.29	980.05 K	5.54 B	0.85	0.56	47.07	78.48	12.14 M	11.42 M	1.06	-1.74 B
839	1399/10/17	62,150	62,700	59,050	59,050	-4.99	59,410	-4.41	6.18	915.69 K	5.44 B	0.62	0.53	43.09	98.26	9.77 M	15.86 M	-1.62	-3.0 B
840	1399/10/16	60,590	64,000	59,100	61,630	0.64	62,150	1.49	8.29	898.7 K	5.59 B	0.38	0.53	98.39	94.69	10.8 M	12.65 M	-1.17	206.89 M
841	1399/10/15	60,000	63,700	59,670	60,590	-2.53	61,240	-1.48	6.75	728.42 K	4.46 B	0.28	0.42	96.45	87.08	12.08 M	8.73 M	1.38	418.12 M
842	1399/10/14	64,640	65,000	61,870	61,870	-4.99	62,160	-4.55	5.06	1.72 M	10.71 B	0.7	1.0	69.95	94.68	20.52 M	16.35 M	1.25	-2.65 B
843	1399/10/13	64,640	67,300	64,640	64,640	-5.0	65,120	-4.29	4.12	1.47 M	9.55 B	0.45	0.88	64.09	93.92	13.85 M	13.21 M	1.05	-2.85 B
844	1399/10/10	70,980	70,980	64,620	64,620	-5.0	68,040	0.03	9.84	2.6 M	17.67 B	0.73	1.68	89.96	82.11	11.65 M	20.26 M	-1.74	1.39 B
845	1399/10/09	63,200	68,170	63,200	68,170	4.99	68,020	4.76	7.86	5.32 M	36.2 B	1.99	4.09	99.72	50.39	28.81 M	28.96 M	-1.01	17.86 B
846	1399/10/08	64,930	67,900	64,920	64,920	-4.99	64,930	-4.98	4.59	1.73 M	11.23 B	0.68	1.38	35.28	76.03	9.93 M	16.81 M	-1.69	-4.58 B
847	1399/10/07	72,480	72,480	67,920	67,920	-4.99	68,330	-4.42	6.71	1.23 M	8.41 B	0.41	1.0	54.65	99.72	8.53 M	22.13 M	-2.59	-3.79 B
848	1399/10/06	72,670	72,670	67,000	71,150	2.8	71,490	3.29	8.46	5.3 M	37.86 B	2.61	5.38	69.32	91.99	13.26 M	24.44 M	-1.84	-8.58 B
849	1399/10/03	69,210	69,210	68,960	69,210	4.99	69,210	4.99	0.36	4.25 M	29.41 B	3.45	5.44	99.29	74.93	24.07 M	57.53 M	-2.39	7.16 B
850	1399/10/02	65,960	65,960	65,960	65,960	5.0	65,920	4.93	0.0	883.31 K	5.83 B	0.75	1.18	100.0	20.63	67.75 M	11.56 M	5.86	4.62 B
851	1399/10/01	62,820	62,820	62,820	62,820	5.0	62,820	5.0	0.0	1.16 M	7.26 B	1.04	1.61	100.0	20.4	27.19 M	14.66 M	1.85	5.78 B
852	1399/09/30	57,020	60,060	57,020	60,060	5.0	59,830	4.6	5.33	3.38 M	20.23 B	6.06	5.86	78.47	15.2	43.72 M	10.9 M	4.01	12.8 B
853	1399/09/29	58,730	58,730	57,000	58,000	3.68	57,200	2.25	3.04	493.21 K	2.87 B	0.87	0.84	97.69	52.0	7.31 M	7.62 M	-1.04	1.31 B
854	1399/09/26	53,550	56,140	53,550	55,860	-0.87	55,940	-0.73	4.84	252.36 K	1.39 B	0.4	0.4	98.8	84.82	8.91 M	7.85 M	1.13	194.16 M
855	1399/09/25	55,550	55,800	55,530	55,530	-5.0	56,350	-3.59	0.49	574.74 K	3.19 B	0.96	0.93	9.62	100.0	4.45 M	14.06 M	-3.16	-2.88 B
856	1399/09/24	59,100	60,990	58,290	58,290	-4.99	58,450	-4.73	4.63	838.4 K	4.9 B	1.3	1.44	38.07	79.81	9.57 M	26.79 M	-2.8	-2.05 B
857	1399/09/23	59,700	62,400	59,600	60,010	-3.94	61,350	-1.79	4.7	629.59 K	3.84 B	0.73	1.12	52.72	93.66	12.74 M	17.91 M	-1.41	-1.57 B
858	1399/09/22	61,610	63,920	60,000	60,300	-3.47	62,470	0.0	6.53	546.1 K	3.41 B	0.66	1.01	50.98	99.87	6.02 M	12.48 M	-2.07	-1.67 B
859	1399/09/19	64,500	64,500	60,200	61,530	-2.57	62,470	-1.08	7.14	535.07 K	3.32 B	0.69	1.03	73.04	91.7	13.4 M	9.09 M	1.47	-619.57 M
860	1399/09/18	65,990	65,990	62,000	62,130	-1.71	63,150	-0.09	6.44	432.44 K	2.73 B	0.57	0.86	61.46	99.98	7.32 M	11.09 M	-1.51	-1.05 B
861	1399/09/17	64,000	64,300	61,260	61,950	1.16	63,210	3.22	4.96	1.07 M	6.78 B	1.51	2.33	84.59	84.22	9.77 M	13.62 M	-1.39	25.37 M
862	1399/09/16	61,000	61,330	60,000	61,330	5.0	61,240	4.85	2.22	1.72 M	10.55 B	3.32	4.35	88.37	22.95	21.0 M	10.0 M	2.1	6.9 B
863	1399/09/15	59,000	59,990	56,000	59,000	1.92	58,410	0.9	7.13	378.49 K	2.24 B	0.74	0.99	94.31	93.19	9.33 M	11.26 M	-1.21	25.06 M
864	1399/09/12	58,000	58,000	55,730	55,830	-4.82	57,890	-1.31	4.07	286.02 K	1.61 B	0.59	0.75	71.89	99.9	6.46 M	11.15 M	-1.73	-450.28 M
865	1399/09/11	61,490	61,490	56,500	57,000	-2.76	58,660	0.07	8.83	361.67 K	2.12 B	0.76	0.95	79.33	85.2	7.91 M	11.38 M	-1.44	-124.59 M
866	1399/09/10	57,600	59,310	57,030	59,300	4.97	58,620	3.77	4.0	801.76 K	4.72 B	1.98	2.35	77.14	59.1	17.35 M	12.63 M	1.37	852.31 M
867	1399/09/09	57,600	57,600	55,900	57,290	4.43	56,490	2.97	3.04	765.16 K	4.35 B	2.06	2.44	27.31	77.74	6.42 M	17.79 M	-2.77	-2.19 B
868	1399/09/08	54,980	56,500	54,000	55,400	1.54	54,860	0.55	4.63	337.91 K	1.87 B	0.76	1.04	91.12	92.53	8.83 M	8.49 M	1.04	-26.43 M
869	1399/09/05	52,470	54,840	52,470	53,900	-1.73	54,560	-0.53	4.52	161.31 K	858.1 M	0.26	0.47	94.63	88.84	6.6 M	6.87 M	-1.04	49.7 M
870	1399/09/04	55,490	56,000	53,200	54,000	-2.23	54,850	-0.69	5.26	298.24 K	1.61 B	0.47	0.86	98.85	96.01	14.89 M	11.38 M	1.31	45.73 M
871	1399/09/03	56,790	56,790	53,300	55,400	0.07	55,230	-0.23	6.55	457.26 K	2.52 B	0.79	1.38	34.26	95.38	8.22 M	17.17 M	-2.09	-1.54 B
872	1399/09/02	57,100	57,100	53,020	54,250	-2.8	55,360	-0.81	7.7	601.31 K	3.32 B	1.22	1.81	64.08	35.58	11.93 M	9.67 M	1.23	944.89 M
873	1399/09/01	56,000	57,290	54,100	56,900	4.19	55,810	2.2	5.9	696.12 K	3.91 B	1.8	2.06	38.24	83.32	8.36 M	10.83 M	-1.3	-1.76 B
874	1399/08/28	55,470	57,000	54,410	54,920	-4.1	54,610	-4.64	4.76	1.08 M	5.87 B	5.48	3.76	73.12	22.1	13.85 M	9.34 M	1.48	3.0 B
875	1399/08/27	56,010	58,350	55,470	55,470	-4.98	57,270	-1.9	5.19	362.68 K	2.02 B	2.63	1.24	72.39	47.44	9.27 M	9.69 M	-1.05	504.94 M
876	1399/08/26	55,740	58,400	55,740	56,000	-4.55	58,380	-0.49	4.77	152.65 K	870.71 M	1.0	0.52	82.67	86.22	11.61 M	7.9 M	1.47	-30.94 M
877	1399/08/25	57,000	59,200	56,250	56,260	-4.98	58,670	-0.91	5.24	178.9 K	1.01 B	0.88	0.57	62.43	100.0	7.11 M	11.52 M	-1.62	-380.94 M
878	1399/08/24	56,500	61,490	56,500	59,080	-0.1	59,210	0.12	8.83	165.23 K	982.81 M	0.9	0.5	89.41	88.59	6.97 M	6.5 M	1.07	8.13 M
879	1399/08/21	56,500	58,900	56,470	57,980	-2.46	59,140	-0.5	4.3	122.17 K	701.41 M	0.56	0.31	49.7	77.02	5.36 M	4.91 M	1.09	-191.66 M
880	1399/08/20	60,970	60,970	56,750	57,770	-3.15	59,440	-0.35	7.44	69.44 K	396.44 M	0.26	0.16	100.0	100.0	6.84 M	4.89 M	1.4	0.0
881	1399/08/19	62,410	62,410	57,270	58,300	-3.28	59,650	-1.05	8.98	229.59 K	1.33 B	1.01	0.5	87.93	100.0	9.22 M	11.48 M	-1.25	-160.78 M
882	1399/08/18	56,440	62,380	56,440	62,380	5.0	60,280	1.46	10.52	427.38 K	2.61 B	2.3	0.92	100.0	85.39	16.12 M	15.28 M	1.06	381.65 M
883	1399/08/17	59,590	60,990	56,620	57,050	-4.26	59,410	-0.3	7.72	73.74 K	423.88 M	0.26	0.14	100.0	100.0	6.62 M	5.5 M	1.2	0.0
884	1399/08/14	56,370	62,290	56,370	62,000	4.5	59,590	0.44	10.5	295.87 K	1.78 B	0.86	0.57	30.12	100.0	7.43 M	15.06 M	-2.03	-1.24 B
885	1399/08/12	57,430	57,440	57,430	57,430	-5.0	59,330	-1.85	0.02	307.08 K	1.76 B	0.9	0.57	25.29	34.87	18.58 M	13.09 M	1.42	-169.01 M
886	1399/08/11	59,990	59,990	57,570	57,570	-4.98	60,450	-0.23	4.2	37.34 K	215.12 M	0.1	0.06	92.3	100.0	5.84 M	4.06 M	1.44	-16.57 M
887	1399/08/10	57,550	63,570	57,550	60,000	-0.94	60,590	0.03	10.46	213.68 K	1.3 B	0.48	0.36	35.84	64.72	5.16 M	6.71 M	-1.3	-374.11 M
888	1399/08/07	59,710	59,720	59,710	59,710	-5.0	60,570	-3.63	0.02	545.02 K	3.25 B	1.09	0.96	3.0	100.0	3.9 M	46.49 M	-11.91	-3.16 B
889	1399/08/06	66,000	66,000	62,260	62,260	-4.99	62,850	-4.09	6.01	625.6 K	3.9 B	1.63	1.12	3.2	7.56	6.24 M	9.5 M	-1.52	-169.79 M
890	1399/08/05	66,520	66,520	63,200	63,240	-4.93	65,530	-1.49	5.25	284.27 K	1.82 B	0.67	0.5	22.74	61.73	16.52 M	10.78 M	1.53	-708.19 M
891	1399/08/03	63,350	70,000	63,350	63,590	-4.63	66,520	-0.24	10.5	159.75 K	1.05 B	0.37	0.27	35.46	82.83	4.61 M	7.09 M	-1.54	-499.05 M
892	1399/07/30	66,940	70,270	63,590	63,620	-4.95	66,680	-0.37	10.5	605.31 K	4.03 B	1.47	1.01	23.6	56.01	13.8 M	15.8 M	-1.15	-1.31 B
893	1399/07/29	66,930	66,940	66,930	66,940	-4.98	66,930	-5.0	0.01	829.89 K	5.55 B	2.36	1.38	1.5	89.76	4.91 M	54.79 M	-11.15	-4.9 B
894	1399/07/28	70,510	70,510	66,990	66,990	-4.99	70,450	-0.09	5.25	41.53 K	288.78 M	0.07	0.07	26.75	99.18	3.51 M	13.02 M	-3.71	-209.17 M
895	1399/07/27	73,060	73,060	69,170	69,170	-5.0	70,510	-3.16	5.62	476.98 K	3.31 B	0.69	0.73	37.38	80.69	23.83 M	23.26 M	1.02	-1.44 B
896	1399/07/23	74,100	76,100	71,840	73,010	0.61	72,810	0.33	5.93	180.17 K	1.33 B	0.22	0.24	48.68	83.69	8.84 M	5.58 M	1.59	-464.21 M
897	1399/07/22	71,990	75,400	69,000	70,000	-2.64	72,570	0.93	9.28	537.17 K	3.91 B	0.66	0.62	21.15	61.15	6.9 M	13.01 M	-1.89	-1.57 B
898	1399/07/21	70,400	74,310	67,600	71,000	0.31	71,900	1.58	9.93	525.95 K	3.81 B	0.56	0.58	21.69	81.16	6.72 M	13.04 M	-1.94	-2.26 B
899	1399/07/20	69,970	70,930	67,580	70,000	3.61	70,780	4.77	4.96	1.38 M	9.75 B	1.89	1.63	19.94	20.77	10.74 M	10.02 M	1.07	-80.54 M
900	1399/07/19	65,950	68,650	65,400	68,620	4.94	67,560	3.32	4.97	819.99 K	5.54 B	1.19	1.01	29.02	57.16	8.0 M	13.03 M	-1.63	-1.56 B
901	1399/07/16	66,270	66,270	62,750	65,300	0.06	65,390	0.2	5.61	833.01 K	5.45 B	1.17	1.05	25.76	59.64	9.42 M	17.19 M	-1.83	-1.85 B
902	1399/07/15	66,000	66,920	64,000	65,500	0.74	65,260	0.37	4.56	514.22 K	3.36 B	0.74	0.67	61.21	43.8	11.37 M	13.64 M	-1.2	585.36 M
903	1399/07/14	63,900	66,100	61,200	66,100	4.99	65,020	3.27	8.01	1.11 M	7.24 B	2.25	1.56	38.81	29.5	21.14 M	9.09 M	2.32	674.6 M
904	1399/07/13	64,700	65,120	60,000	63,970	3.14	62,960	1.52	8.53	370.44 K	2.38 B	0.75	0.5	19.89	73.18	6.38 M	9.6 M	-1.5	-1.27 B
905	1399/07/12	59,010	63,370	59,010	62,040	2.78	62,020	2.75	7.39	599.91 K	3.76 B	1.25	0.78	30.91	65.81	9.85 M	13.9 M	-1.41	-1.31 B
906	1399/07/09	57,160	63,160	57,160	62,930	4.6	60,360	0.33	10.5	969.86 K	5.85 B	2.38	1.34	21.63	61.19	14.55 M	18.95 M	-1.3	-2.32 B
907	1399/07/08	62,590	62,590	56,760	60,100	0.6	60,160	0.7	10.27	418.37 K	2.54 B	0.87	0.59	49.39	92.5	12.78 M	11.39 M	1.12	-1.09 B
908	1399/07/07	60,000	61,000	56,960	56,960	-4.99	59,740	-0.35	7.09	111.27 K	648.86 M	0.18	0.15	63.01	93.71	5.45 M	5.85 M	-1.07	-199.2 M
909	1399/07/06	62,900	62,900	56,930	62,900	4.97	59,950	0.05	10.49	386.52 K	2.32 B	0.57	0.48	25.54	96.96	6.51 M	15.19 M	-2.33	-1.66 B
910	1399/07/05	61,000	61,140	59,000	61,140	5.0	59,920	2.9	3.63	510.86 K	3.12 B	0.67	0.55	48.45	98.04	12.39 M	15.93 M	-1.29	-1.55 B
911	1399/07/02	57,640	59,320	57,500	59,320	4.99	58,230	3.06	3.17	608.17 K	3.58 B	0.58	0.66	15.3	95.82	6.76 M	16.11 M	-2.38	-2.88 B
912	1399/07/01	53,260	57,640	53,250	57,640	4.99	56,500	2.91	8.24	797.52 K	4.51 B	0.54	0.91	11.38	98.35	5.7 M	15.36 M	-2.69	-3.92 B
913	1399/06/31	54,880	54,880	54,880	54,880	-4.99	54,900	-4.95	0.0	833.3 K	4.57 B	0.54	0.97	1.0	76.0	1.9 M	58.91 M	-31.05	-3.43 B
914	1399/06/30	60,000	60,500	56,950	56,950	-4.99	57,760	-3.64	6.23	669.13 K	3.83 B	0.45	0.8	7.68	100.0	5.34 M	26.58 M	-4.98	-3.53 B
915	1399/06/29	61,400	61,500	56,670	60,000	0.65	59,940	0.55	8.52	884.87 K	5.3 B	0.67	1.03	15.12	71.64	7.56 M	13.57 M	-1.79	-3.0 B
916	1399/06/26	61,290	61,290	55,510	61,000	4.49	59,610	2.11	10.41	2.04 M	12.18 B	2.01	2.53	38.06	51.85	25.06 M	22.32 M	1.12	-1.68 B
917	1399/06/25	57,980	58,420	55,500	58,420	5.0	58,380	4.92	5.26	2.98 M	17.38 B	7.01	4.32	50.16	22.11	37.09 M	24.01 M	1.54	4.87 B
918	1399/06/24	54,500	56,960	51,560	55,310	1.95	55,640	2.56	10.47	1.15 M	6.42 B	5.88	1.78	20.46	76.21	8.27 M	14.7 M	-1.78	-3.58 B
919	1399/06/23	52,390	53,310	52,390	52,390	-4.99	54,250	-1.61	1.76	306.48 K	1.61 B	1.01	0.44	24.25	76.14	8.48 M	9.96 M	-1.17	-834.93 M
920	1399/06/22	56,400	57,800	52,570	52,570	-4.99	55,140	-0.34	9.95	137.94 K	746.32 M	0.28	0.19	96.48	79.65	5.95 M	4.83 M	1.23	125.58 M
921	1399/06/19	54,130	58,880	54,130	54,130	-4.99	55,330	-2.88	8.78	517.37 K	2.82 B	1.21	0.66	26.88	86.02	6.53 M	9.18 M	-1.41	-1.67 B
922	1399/06/18	54,150	54,150	54,150	54,150	-4.98	56,970	-0.04	0.0	5.35 K	28.98 M	0.01	0.01	100.0	100.0	1.7 M	28.98 M	-17.0	0.0
923	1399/06/17	54,190	54,190	54,190	54,190	-5.0	56,990	-0.09	0.0	14.39 K	77.95 M	0.03	0.01	100.0	0.0	2.51 M	0.0	0.0	77.95 M
924	1399/06/16	57,080	61,970	56,850	56,850	-5.0	57,040	-4.68	9.01	846.07 K	4.83 B	1.12	0.72	28.53	99.57	12.41 M	25.29 M	-2.04	-3.43 B
925	1399/06/15	59,760	62,000	59,760	59,760	-4.99	59,840	-4.86	3.75	1.11 M	6.62 B	0.96	0.96	7.98	80.49	5.45 M	18.82 M	-3.46	-4.8 B
926	1399/06/12	60,420	60,420	60,420	60,420	-4.99	62,900	-1.09	0.0	163.87 K	990.1 M	0.14	0.11	2.36	55.53	1.67 M	183.28 M	-109.74	-526.46 M
927	1399/06/11	60,570	60,570	60,570	60,570	-4.99	63,590	-0.25	0.0	38.97 K	236.05 M	0.03	0.03	100.0	100.0	5.9 M	236.05 M	-40.0	0.0
928	1399/06/10	69,250	69,250	62,970	63,100	-4.8	63,750	-3.82	9.97	662.18 K	4.2 B	0.58	0.41	49.74	86.5	12.43 M	19.32 M	-1.55	-1.54 B
929	1399/06/05	66,280	66,280	66,150	66,280	4.99	66,280	4.99	0.2	1.8 M	11.94 B	2.26	1.13	24.51	5.61	13.36 M	7.69 M	1.74	2.26 B
930	1399/06/04	60,630	67,010	60,630	67,000	4.98	63,130	-1.08	10.52	3.11 M	19.66 B	6.64	2.1	39.86	80.62	26.57 M	40.13 M	-1.51	-8.01 B
931	1399/06/03	61,520	67,980	61,520	61,520	-4.99	63,820	-1.44	10.5	280.29 K	1.75 B	0.46	0.18	73.56	100.0	19.75 M	15.86 M	1.24	-461.45 M
932	1399/06/02	61,660	61,660	61,660	61,660	-4.99	64,750	-0.23	0.0	34.39 K	212.06 M	0.05	0.02	100.0	100.0	2.55 M	11.78 M	-4.61	0.0
933	1399/06/01	64,000	66,800	63,460	63,460	-5.0	64,900	-2.84	5.26	453.45 K	2.89 B	0.64	0.26	78.0	100.0	22.98 M	45.83 M	-1.99	-635.1 M
934	1399/05/29	63,930	66,440	63,930	63,930	-4.99	66,800	-0.73	3.93	103.33 K	660.64 M	0.11	0.05	100.0	100.0	7.34 M	22.78 M	-3.1	0.0
935	1399/05/28	67,720	67,720	63,080	64,900	0.62	67,290	4.33	7.36	1.48 M	9.93 B	1.95	0.72	75.71	58.58	30.19 M	23.36 M	1.29	1.7 B
936	1399/05/27	63,070	67,990	63,070	66,980	0.9	64,500	-2.83	7.8	976.57 K	6.3 B	1.08	0.46	39.49	65.0	13.37 M	13.29 M	1.01	-1.61 B
937	1399/05/26	65,800	67,900	65,800	65,800	-5.0	66,380	-4.16	3.19	586.16 K	3.86 B	0.55	0.24	62.47	96.25	21.13 M	16.57 M	1.28	-1.3 B
938	1399/05/25	70,720	71,000	67,540	67,540	-4.99	69,260	-2.57	5.12	377.5 K	2.56 B	0.23	0.13	44.23	100.0	10.46 M	44.83 M	-4.28	-1.43 B
939	1399/05/22	74,000	77,990	70,720	70,720	-5.0	71,090	-4.5	10.28	1.16 M	8.27 B	0.53	0.4	30.7	55.11	14.76 M	34.25 M	-2.32	-2.02 B
940	1399/05/21	74,410	77,490	74,410	74,430	-4.97	74,440	-4.95	4.14	670.99 K	4.99 B	0.3	0.23	37.28	100.0	14.44 M	16.65 M	-1.15	-3.13 B
941	1399/05/20	85,970	85,970	78,230	78,230	-4.99	78,320	-4.88	9.89	1.74 M	13.66 B	0.54	0.6	34.15	73.3	19.28 M	45.11 M	-2.34	-5.35 B
942	1399/05/19	81,500	85,810	77,800	83,600	2.28	82,340	0.73	10.3	1.35 M	11.12 B	0.43	0.4	83.29	92.68	25.44 M	12.91 M	1.97	-1.04 B
943	1399/05/15	84,110	84,110	81,700	81,700	-5.0	81,740	-4.95	2.95	3.2 M	26.13 B	1.06	0.98	22.33	43.29	14.06 M	17.38 M	-1.24	-5.48 B
944	1399/05/14	90,060	90,060	81,500	83,100	-3.12	86,000	0.26	10.5	4.1 M	35.3 B	1.67	1.32	90.47	82.62	21.65 M	41.19 M	-1.9	2.77 B
945	1399/05/13	85,780	85,780	85,780	85,780	4.99	85,780	4.99	0.0	745.4 K	6.39 B	0.3	0.24	97.05	32.92	206.84 M	9.4 M	22.01	4.1 B
946	1399/05/12	81,700	81,700	78,890	81,700	5.0	81,700	5.0	3.56	6.62 M	54.1 B	4.65	2.3	37.33	6.6	25.86 M	15.67 M	1.65	16.62 B
947	1399/05/11	77,810	77,810	77,810	77,810	4.99	77,810	4.99	0.0	855.24 K	6.65 B	0.51	0.3	88.31	23.46	13.67 M	7.54 M	1.81	4.32 B
948	1399/05/08	70,400	76,700	69,400	76,700	5.0	74,110	1.45	10.52	2.77 M	20.56 B	1.64	0.91	72.99	46.28	32.69 M	13.77 M	2.37	5.49 B
949	1399/05/07	72,000	78,700	71,410	73,300	-2.45	73,050	-2.78	10.21	1.29 M	9.46 B	0.6	0.43	55.42	90.93	17.65 M	12.23 M	1.44	-3.36 B
950	1399/05/06	77,010	78,300	75,010	75,010	-4.99	75,140	-4.83	4.39	897.59 K	6.74 B	0.32	0.3	33.27	69.66	8.28 M	14.02 M	-1.69	-2.45 B
951	1399/05/05	80,000	81,910	74,110	76,900	-1.42	78,950	1.2	10.52	1.3 M	10.27 B	0.43	0.43	52.97	53.19	10.62 M	10.71 M	0.99	-22.93 M
952	1399/05/04	78,500	78,690	71,210	75,600	0.87	78,010	4.08	10.5	2.08 M	16.19 B	0.52	0.71	45.51	42.2	12.18 M	16.35 M	-1.34	536.66 M
953	1399/05/01	75,020	81,460	73,720	73,720	-4.99	74,950	-3.4	10.5	2.88 M	21.6 B	0.54	0.98	52.75	79.71	25.1 M	22.66 M	1.11	-5.82 B
954	1399/04/31	77,570	78,600	77,570	77,570	-5.0	77,590	-4.97	1.33	3.61 M	28.02 B	0.73	1.25	20.56	58.79	11.57 M	20.96 M	-1.81	-10.71 B
955	1399/04/30	87,990	87,990	79,870	79,870	-5.0	81,650	-2.88	10.17	3.97 M	32.4 B	0.95	1.42	27.13	94.19	10.25 M	53.74 M	-5.24	-21.73 B
956	1399/04/29	88,000	88,010	83,600	84,200	0.11	84,070	-0.05	5.28	2.54 M	21.38 B	0.63	0.92	17.33	37.43	19.93 M	57.58 M	-2.89	-4.3 B
957	1399/04/23	86,600	86,980	82,540	84,000	-3.31	85,310	-1.81	5.38	6.92 M	59.07 B	1.46	2.81	15.55	53.44	12.98 M	34.61 M	-2.67	-22.38 B
958	1399/04/22	87,870	87,870	83,690	85,500	2.16	86,880	3.81	4.99	9.73 M	84.58 B	3.24	4.75	24.71	65.36	13.84 M	38.26 M	-2.76	-34.38 B
959	1399/04/21	83,690	83,690	83,690	83,690	-4.99	83,690	-4.99	0.0	1.49 M	12.44 B	0.52	0.72	12.55	37.06	5.89 M	164.65 M	-27.95	-3.05 B
960	1399/04/18	85,040	85,040	85,040	85,040	-4.99	88,090	-1.59	0.0	190.09 K	1.62 B	0.06	0.09	100.0	100.0	4.9 M	538.84 M	-110.0	0.0
961	1399/04/17	90,100	91,990	89,160	89,160	-5.0	89,510	-4.62	3.17	1.89 M	16.89 B	0.63	0.86	72.86	100.0	11.07 M	58.25 M	-5.26	-4.58 B
962	1399/04/16	97,030	97,030	88,030	91,700	-0.77	93,850	1.56	10.22	10.45 M	98.04 B	9.26	5.74	73.61	81.52	29.35 M	73.46 M	-2.5	-7.75 B
963	1399/04/15	92,410	92,410	92,410	92,410	5.0	92,410	5.0	0.0	1.0 M	9.28 B	0.48	0.55	100.0	46.17	299.29 M	38.25 M	7.82	4.99 B
964	1399/04/14	88,010	88,010	88,010	88,010	5.0	88,010	5.0	0.0	825.85 K	7.27 B	0.38	0.44	53.6	34.94	125.66 M	10.76 M	11.68	1.36 B
965	1399/04/11	83,820	83,820	83,820	83,820	5.0	83,820	5.0	0.0	1.42 M	11.87 B	0.67	0.77	74.16	33.53	68.76 M	21.4 M	3.21	4.82 B
966	1399/04/10	79,830	79,830	79,830	79,830	5.0	79,830	5.0	0.0	1.36 M	10.88 B	0.69	0.72	55.99	12.72	101.57 M	8.49 M	11.96	4.71 B
967	1399/04/07	76,030	76,030	76,030	76,030	5.0	76,030	5.0	0.0	1.03 M	7.83 B	0.54	0.53	100.0	100.0	83.26 M	122.28 M	-1.47	0.0
968	1399/04/04	72,490	72,490	70,000	72,490	5.0	72,410	4.88	3.56	5.87 M	42.5 B	4.39	3.16	87.38	46.67	91.7 M	72.4 M	1.27	17.3 B
969	1399/04/03	69,040	69,040	69,040	69,040	4.99	69,040	4.99	0.0	1.09 M	7.53 B	0.67	0.58	81.65	31.47	292.67 M	13.46 M	21.75	3.78 B
970	1399/04/02	65,760	65,760	65,760	65,760	5.0	65,760	5.0	0.0	1.17 M	7.72 B	0.65	0.63	100.0	11.25	350.85 M	6.95 M	50.51	6.85 B
971	1399/04/01	63,310	63,310	63,310	63,310	4.99	62,630	3.86	0.0	667.19 K	4.22 B	0.33	0.34	100.0	25.06	248.47 M	5.51 M	45.07	3.17 B
972	1399/03/31	60,850	60,850	60,850	60,850	4.99	60,300	4.04	0.0	697.75 K	4.25 B	0.33	0.35	71.34	24.46	275.35 M	6.74 M	40.83	1.99 B
973	1399/03/27	57,960	57,960	57,960	57,960	5.0	57,960	5.0	0.0	3.05 M	17.69 B	1.73	1.53	100.0	5.71	130.09 M	5.67 M	22.94	16.68 B
974	1399/03/26	55,210	55,210	54,490	55,210	4.98	55,200	4.96	1.32	2.55 M	14.06 B	1.64	1.23	99.32	27.6	21.79 M	10.06 M	2.17	10.09 B
975	1399/03/25	52,700	54,800	50,800	54,490	3.4	52,590	-0.21	7.87	2.09 M	10.99 B	1.32	0.93	76.56	97.59	13.17 M	19.93 M	-1.51	-2.31 B
976	1399/03/24	53,650	54,000	52,050	52,470	0.02	52,700	0.46	3.75	1.86 M	9.78 B	1.06	0.68	28.54	67.09	7.29 M	13.67 M	-1.88	-3.77 B
977	1399/03/21	52,200	54,100	51,170	53,000	0.28	52,459	-0.75	5.73	923.61 K	4.84 B	0.43	0.3	48.55	94.71	7.28 M	12.07 M	-1.66	-2.24 B
978	1399/03/20	54,990	56,385	51,500	52,416	-2.68	52,853	-1.87	9.49	1.39 M	7.33 B	0.65	0.45	54.72	64.36	13.2 M	16.0 M	-1.21	-706.98 M
979	1399/03/19	51,051	56,423	51,051	53,200	-1.0	53,861	0.23	10.52	1.52 M	8.21 B	0.72	0.47	61.98	75.01	13.68 M	18.27 M	-1.34	-1.07 B
980	1399/03/18	53,737	53,737	53,083	53,737	5.0	53,737	5.0	1.23	2.21 M	11.87 B	1.16	0.67	20.85	22.29	11.56 M	14.22 M	-1.23	-170.21 M
981	1399/03/17	50,551	53,077	48,700	52,300	3.46	51,179	1.24	8.99	2.71 M	13.86 B	1.49	0.82	60.59	68.64	16.31 M	15.7 M	1.04	-1.12 B
982	1399/03/13	49,400	51,067	47,205	51,065	4.99	50,550	3.94	8.18	2.94 M	14.86 B	1.84	0.87	49.5	52.36	20.04 M	16.2 M	1.24	-423.99 M
983	1399/03/12	46,831	49,988	46,201	49,355	1.9	48,636	0.42	8.2	1.34 M	6.5 B	0.61	0.39	63.6	70.75	15.48 M	10.15 M	1.53	-464.8 M
984	1399/03/11	50,174	50,175	46,352	47,800	-2.0	48,433	-0.7	8.25	1.42 M	6.88 B	0.66	0.4	90.74	94.6	19.56 M	15.42 M	1.27	-265.12 M
985	1399/03/10	50,598	50,598	48,048	48,700	-0.01	48,775	0.15	5.31	1.08 M	5.28 B	0.5	0.29	80.91	100.0	9.22 M	10.75 M	-1.17	-1.01 B
986	1399/03/07	46,652	50,900	46,652	50,200	2.23	48,704	-0.82	9.11	2.29 M	11.17 B	1.05	0.59	72.6	89.57	19.78 M	15.32 M	1.29	-1.9 B
987	1399/03/06	51,400	52,643	48,953	48,953	-5.0	49,107	-4.7	7.54	1.87 M	9.17 B	0.86	0.44	42.93	94.12	13.77 M	19.62 M	-1.42	-4.7 B
988	1399/03/03	53,186	53,186	48,860	52,643	3.93	51,529	1.73	8.85	4.24 M	21.83 B	2.26	1.05	51.08	48.97	12.47 M	12.82 M	-1.03	459.26 M
989	1399/02/31	50,654	50,654	50,654	50,654	5.0	50,654	5.0	0.0	1.3 M	6.61 B	0.53	0.32	22.34	42.36	210.89 M	8.11 M	25.99	-1.32 B
990	1399/02/30	48,384	48,384	48,384	48,384	5.0	48,242	4.69	0.0	1.08 M	5.22 B	0.32	0.26	46.78	14.36	143.58 M	3.84 M	37.37	1.69 B
991	1399/02/29	46,103	46,103	45,001	46,103	5.0	46,080	4.95	2.45	2.42 M	11.16 B	0.46	0.56	50.46	62.58	14.51 M	27.94 M	-1.92	-1.35 B
992	1399/02/28	41,944	44,041	41,944	44,041	5.0	43,908	4.68	5.0	1.78 M	7.82 B	0.28	0.41	70.76	36.19	42.88 M	7.56 M	5.67	2.7 B
993	1399/02/27	41,411	45,686	41,336	42,801	-1.63	41,944	-3.6	10.52	2.79 M	11.72 B	0.45	0.65	29.93	84.01	11.85 M	16.06 M	-1.36	-6.34 B
994	1399/02/24	41,505	45,568	41,230	42,000	-3.22	43,511	0.26	10.52	4.19 M	18.25 B	0.67	0.99	35.8	69.16	11.46 M	17.7 M	-1.54	-6.09 B
995	1399/02/23	44,440	45,648	41,302	41,410	-4.75	43,399	-0.17	10.52	5.53 M	24.0 B	0.96	1.36	38.5	87.15	11.83 M	24.49 M	-2.07	-11.68 B
996	1399/02/22	43,000	43,601	43,000	43,601	5.0	43,475	4.7	1.4	11.8 M	51.3 B	3.01	3.29	37.35	13.75	28.22 M	14.43 M	1.96	12.11 B
997	1399/02/21	41,527	41,529	40,444	41,529	5.0	41,525	4.99	2.68	7.06 M	29.33 B	2.07	2.14	35.8	32.18	26.38 M	19.91 M	1.33	1.06 B
998	1399/02/20	39,552	39,552	39,523	39,552	5.0	39,552	5.0	0.07	2.33 M	9.22 B	0.66	0.71	22.43	33.58	12.31 M	10.6 M	1.16	-1.03 B
999	1399/02/17	35,115	38,811	35,115	38,700	4.7	37,669	1.91	10.53	4.4 M	16.56 B	1.28	1.38	55.84	65.41	18.87 M	12.19 M	1.55	-1.59 B
1000	1399/02/16	37,210	38,950	36,631	36,631	-5.0	36,963	-4.14	6.33	3.27 M	12.1 B	0.85	1.04	34.57	84.36	11.09 M	20.16 M	-1.82	-6.02 B
1001	1399/02/15	39,900	40,700	37,330	38,554	-1.88	38,558	-1.87	9.03	2.56 M	9.86 B	0.6	0.8	70.05	91.19	11.2 M	12.94 M	-1.16	-2.08 B
1002	1399/02/14	39,297	39,297	38,721	39,000	4.21	39,294	4.99	1.49	4.52 M	17.77 B	0.91	1.45	61.05	50.7	14.01 M	24.75 M	-1.77	1.84 B
1003	1399/02/13	37,426	37,426	37,002	37,426	5.0	37,426	5.0	1.15	3.03 M	11.33 B	0.66	0.95	43.25	38.71	11.16 M	13.17 M	-1.18	514.48 M
1004	1399/02/10	35,650	35,811	34,200	35,810	5.0	35,644	4.51	4.71	3.76 M	13.42 B	0.92	1.18	55.78	53.43	10.63 M	10.93 M	-1.03	314.93 M
1005	1399/02/09	35,299	35,999	33,340	35,313	0.62	34,106	-2.82	7.98	5.35 M	18.25 B	1.47	1.72	30.15	93.4	7.36 M	13.76 M	-1.87	-11.54 B
1006	1399/02/08	36,199	36,500	33,825	33,902	-4.78	35,094	-1.44	7.91	4.48 M	15.74 B	1.18	1.45	51.41	86.73	10.01 M	16.25 M	-1.62	-5.56 B
1007	1399/02/07	35,985	35,985	33,500	35,985	5.0	35,605	3.89	7.42	8.29 M	29.53 B	3.0	2.96	48.8	63.61	18.33 M	18.76 M	-1.02	-4.37 B
1008	1399/02/06	34,272	34,272	34,272	34,272	5.0	34,272	5.0	0.0	946.76 K	3.24 B	0.33	0.33	93.66	33.46	41.07 M	6.03 M	6.81	1.95 B
1009	1399/02/02	33,278	33,278	32,010	33,000	4.12	32,640	2.98	3.96	1.34 M	4.41 B	0.41	0.46	55.26	81.41	10.51 M	15.28 M	-1.45	-1.15 B
1010	1399/02/01	30,001	31,852	30,001	31,852	5.0	31,694	4.48	6.17	3.19 M	10.11 B	1.08	1.09	57.12	72.05	17.56 M	10.05 M	1.75	-1.51 B
1011	1399/01/31	30,369	30,369	29,114	29,399	1.65	30,336	4.89	4.31	5.2 M	15.76 B	2.18	1.85	57.54	57.62	15.09 M	18.54 M	-1.23	-11.51 M
1012	1399/01/30	28,956	28,956	28,100	28,956	5.0	28,923	4.88	3.05	3.13 M	9.05 B	1.51	1.06	99.52	40.9	12.7 M	13.61 M	-1.07	5.3 B
1013	1399/01/27	27,780	27,780	27,200	27,700	4.69	27,578	4.23	2.13	1.51 M	4.19 B	0.71	0.47	84.43	70.94	8.76 M	8.12 M	1.08	565.44 M
1014	1399/01/26	26,300	27,500	26,300	26,351	-4.58	26,458	-4.19	4.56	3.16 M	8.36 B	1.6	0.94	75.16	90.43	13.63 M	6.96 M	1.96	-1.28 B
1015	1399/01/25	28,001	28,500	27,014	27,235	-4.06	27,616	-2.72	5.5	1.72 M	4.75 B	0.82	0.52	90.05	97.7	7.73 M	8.18 M	-1.06	-363.04 M
1016	1399/01/24	28,796	29,505	27,521	28,000	-2.87	28,389	-1.52	7.21	2.39 M	6.8 B	1.03	0.71	72.55	93.85	7.69 M	10.42 M	-1.35	-1.45 B
1017	1399/01/23	30,000	30,000	28,168	28,168	-5.0	28,827	-2.78	6.5	1.57 M	4.53 B	0.59	0.43	71.84	94.92	5.7 M	9.01 M	-1.58	-1.05 B
1018	1399/01/20	30,080	30,550	28,365	30,000	1.65	29,650	0.46	7.7	1.76 M	5.21 B	0.56	0.43	46.23	100.0	4.85 M	8.53 M	-1.76	-2.8 B
1019	1399/01/19	28,003	29,744	28,003	29,744	5.0	29,514	4.19	6.22	2.4 M	7.1 B	0.7	0.59	70.66	77.58	10.93 M	6.9 M	1.58	-491.19 M
1020	1399/01/18	27,658	29,000	27,658	28,700	-1.42	28,328	-2.69	4.85	2.32 M	6.57 B	0.61	0.51	76.8	95.77	8.61 M	7.14 M	1.21	-1.25 B
1021	1399/01/17	30,200	30,200	28,705	29,000	-4.02	29,112	-3.65	5.21	3.58 M	10.41 B	0.92	0.71	66.7	99.84	5.7 M	10.64 M	-1.87	-3.45 B
1022	1399/01/16	30,100	30,700	29,101	30,400	1.17	30,215	0.55	5.49	3.35 M	10.13 B	0.9	0.68	68.73	99.82	5.84 M	8.74 M	-1.5	-3.15 B
1023	1399/01/11	31,299	31,299	29,980	29,980	-5.0	30,049	-4.78	4.4	4.04 M	12.15 B	1.19	0.85	73.45	92.39	6.63 M	10.86 M	-1.64	-2.3 B
1024	1399/01/10	31,979	31,979	30,333	31,007	1.81	31,557	3.61	5.43	3.89 M	12.29 B	1.27	0.83	80.27	77.55	8.85 M	14.07 M	-1.59	334.58 M
1025	1399/01/09	30,050	31,050	28,137	31,050	5.0	30,457	2.99	10.35	4.01 M	12.22 B	1.4	0.87	97.7	78.13	6.26 M	9.29 M	-1.48	2.39 B
1026	1399/01/06	29,665	29,665	28,775	29,665	5.0	29,572	4.67	3.09	4.23 M	12.5 B	1.61	0.85	88.42	68.01	6.59 M	12.01 M	-1.82	2.55 B
1027	1399/01/05	28,417	28,419	27,800	28,419	5.0	28,253	4.39	2.23	2.37 M	6.68 B	0.72	0.48	90.05	52.76	6.43 M	8.9 M	-1.38	2.49 B
1028	1398/12/28	26,518	27,835	26,518	27,830	10.19	27,066	7.17	4.97	2.52 M	6.83 B	0.61	0.5	50.69	64.99	4.29 M	11.96 M	-2.79	-976.88 M
1029	1398/12/27	26,470	26,470	24,313	25,661	0.27	25,256	-1.31	8.87	2.25 M	5.68 B	0.46	0.45	59.37	79.75	3.98 M	11.47 M	-2.88	-1.16 B
1030	1398/12/26	25,560	26,700	24,700	25,999	6.8	25,592	5.13	8.1	2.97 M	7.59 B	0.66	0.58	72.7	47.65	5.12 M	11.9 M	-2.33	1.9 B
1031	1398/12/25	23,100	25,269	22,873	25,150	4.46	24,343	1.11	10.48	3.03 M	7.37 B	0.66	0.59	63.72	87.99	5.15 M	12.91 M	-2.51	-1.79 B
1032	1398/12/24	25,901	25,901	23,435	23,781	-3.6	24,076	-2.4	10.52	5.71 M	13.75 B	1.15	1.15	44.56	69.75	4.82 M	17.51 M	-3.63	-3.47 B
1033	1398/12/21	22,850	24,966	22,850	24,966	5.0	24,668	3.74	9.26	6.71 M	16.55 B	1.16	1.4	53.28	40.21	13.72 M	12.42 M	1.1	2.16 B
1034	1398/12/20	23,712	24,960	23,712	23,712	-5.0	23,778	-4.74	5.26	6.19 M	14.71 B	1.24	1.28	59.65	95.4	10.03 M	18.37 M	-1.83	-5.26 B
1035	1398/12/19	24,154	24,154	24,154	24,154	-5.0	24,960	-1.83	0.0	687.6 K	1.66 B	0.1	0.13	27.28	100.0	2.19 M	50.33 M	-22.99	-1.21 B
1036	1398/12/17	25,287	26,039	25,287	25,287	-5.0	25,425	-4.48	2.97	3.74 M	9.51 B	0.42	0.73	55.47	100.0	9.94 M	13.88 M	-1.4	-4.24 B
1037	1398/12/14	26,930	27,650	25,210	26,500	0.51	26,617	0.95	9.68	7.44 M	19.8 B	0.97	1.49	39.19	89.4	7.43 M	24.59 M	-3.31	-9.94 B
1038	1398/12/13	26,733	26,733	25,002	26,730	4.99	26,366	3.56	6.92	10.77 M	28.4 B	1.9	2.1	77.69	95.7	9.94 M	26.99 M	-2.72	-5.11 B
1039	1398/12/12	24,437	25,658	24,437	25,658	10.24	25,460	9.39	5.0	2.24 M	5.71 B	0.39	0.42	87.4	71.02	18.08 M	17.56 M	1.03	934.93 M
1040	1398/12/07	23,841	23,841	22,222	22,222	-2.13	23,274	2.5	7.29	10.83 M	25.21 B	2.58	2.2	74.28	89.88	12.61 M	25.6 M	-2.03	-3.93 B
1041	1398/12/06	22,715	22,715	21,634	22,715	5.0	22,706	4.96	5.0	13.3 M	30.2 B	3.61	3.0	81.26	76.93	20.85 M	28.13 M	-1.35	1.31 B
1042	1398/12/05	21,634	21,634	21,634	21,634	5.0	21,634	5.0	0.0	1.1 M	2.37 B	0.27	0.24	81.77	45.32	138.67 M	8.97 M	15.47	865.36 M
1043	1398/12/04	20,604	20,604	20,604	20,604	5.0	20,604	5.0	0.0	947.51 K	1.95 B	0.21	0.2	100.0	38.79	114.84 M	7.97 M	14.41	1.2 B
1044	1398/12/03	19,670	19,674	19,497	19,674	5.0	19,623	4.72	0.91	2.46 M	4.82 B	0.56	0.51	83.76	77.75	28.04 M	12.01 M	2.33	289.48 M
1045	1398/11/30	18,738	18,738	18,738	18,738	5.0	18,738	5.0	0.0	3.2 M	5.99 B	0.68	0.67	96.87	49.47	15.03 M	12.19 M	1.23	2.84 B
1046	1398/11/29	17,500	18,009	16,600	18,009	5.0	17,846	4.05	8.49	10.72 M	19.12 B	3.34	2.42	76.88	36.1	30.38 M	13.3 M	2.28	7.8 B
1047	1398/11/28	17,700	17,700	16,701	16,818	-3.59	17,152	-1.67	5.98	2.76 M	4.74 B	0.85	0.61	46.22	96.95	7.02 M	16.89 M	-2.41	-2.4 B
1048	1398/11/27	16,700	17,998	16,700	17,320	0.74	17,444	1.46	7.77	3.42 M	5.96 B	1.06	0.75	50.09	62.79	10.33 M	13.0 M	-1.26	-757.13 M
1049	1398/11/26	17,850	17,850	16,760	16,980	-2.33	17,193	-1.1	6.5	1.79 M	3.07 B	0.42	0.37	80.74	63.6	6.51 M	8.32 M	-1.28	526.47 M
1050	1398/11/23	17,277	17,405	17,000	17,402	4.98	17,385	4.87	2.38	4.99 M	8.67 B	1.07	1.03	54.68	41.04	11.31 M	13.07 M	-1.16	1.18 B
1051	1398/11/21	17,000	17,038	16,005	16,931	1.56	16,577	-0.56	6.45	3.1 M	5.14 B	0.66	0.63	42.39	82.49	7.6 M	10.53 M	-1.39	-2.06 B
1052	1398/11/20	16,800	17,090	16,482	16,550	-3.94	16,671	-3.24	3.69	2.98 M	4.97 B	0.59	0.62	90.36	93.25	9.01 M	13.33 M	-1.48	-143.88 M
1053	1398/11/19	17,150	17,930	16,680	16,900	-3.53	17,229	-1.65	7.49	3.33 M	5.73 B	0.47	0.72	93.52	83.59	11.38 M	13.73 M	-1.21	568.97 M
1054	1398/11/16	17,149	18,199	17,070	17,840	-0.71	17,518	-2.5	6.61	7.03 M	12.32 B	1.02	1.59	65.13	86.96	12.54 M	20.14 M	-1.61	-2.69 B
1055	1398/11/15	18,500	18,501	17,885	17,950	-4.65	17,968	-4.56	3.44	6.89 M	12.38 B	1.13	1.57	61.5	86.09	13.01 M	24.1 M	-1.85	-2.84 B
1056	1398/11/14	18,949	18,999	18,300	18,300	0.53	18,826	3.42	3.82	3.22 M	6.05 B	0.52	0.76	84.45	98.2	8.71 M	16.33 M	-1.88	-832.27 M
1057	1398/11/13	18,245	18,500	17,663	18,500	4.85	18,203	3.16	4.74	4.66 M	8.48 B	0.76	1.08	75.8	73.71	10.49 M	15.4 M	-1.47	177.51 M
1058	1398/11/12	16,540	17,705	16,540	17,705	5.0	17,645	4.64	7.04	13.6 M	24.0 B	3.4	3.55	67.6	33.28	18.11 M	14.39 M	1.26	8.24 B
1059	1398/11/08	16,300	17,200	16,300	16,500	-0.03	16,862	2.16	5.52	6.02 M	10.15 B	1.63	1.63	97.05	51.55	22.54 M	12.79 M	1.76	4.62 B
1060	1398/11/07	16,257	16,700	16,150	16,500	-1.37	16,505	-1.34	3.41	2.88 M	4.75 B	0.8	0.74	82.38	73.37	7.92 M	11.03 M	-1.39	427.82 M
1061	1398/11/06	17,288	17,288	16,300	16,405	-1.6	16,729	0.35	6.06	3.54 M	5.93 B	0.97	0.87	74.09	80.56	9.1 M	12.44 M	-1.37	-383.67 M
1062	1398/11/05	16,900	16,907	16,450	16,708	1.13	16,671	0.9	2.78	4.5 M	7.49 B	1.2	1.12	84.23	78.67	8.77 M	17.44 M	-1.99	416.6 M
1063	1398/11/02	16,301	16,699	16,301	16,650	2.06	16,522	1.27	2.44	3.04 M	5.02 B	0.76	0.75	81.34	74.83	7.97 M	14.66 M	-1.84	326.52 M
1064	1398/11/01	16,100	16,597	15,560	16,200	0.12	16,314	0.83	6.66	4.47 M	7.28 B	0.97	1.09	100.0	86.25	7.21 M	16.98 M	-2.35	1.0 B
1065	1398/10/30	16,051	16,400	16,010	16,160	-1.36	16,180	-1.23	2.44	2.45 M	3.97 B	0.49	0.59	92.7	99.96	11.39 M	15.09 M	-1.32	-287.99 M
1066	1398/10/29	16,570	16,886	15,900	16,300	-2.44	16,382	-1.95	6.2	3.86 M	6.32 B	0.76	0.89	86.83	85.3	14.56 M	16.54 M	-1.14	96.79 M
1067	1398/10/28	16,290	16,907	16,201	16,430	2.04	16,708	3.76	4.36	4.91 M	8.2 B	1.16	1.13	86.6	95.58	17.88 M	20.78 M	-1.16	-735.5 M
1068	1398/10/25	16,207	16,522	15,400	16,020	-0.76	16,102	-0.25	7.29	4.36 M	7.02 B	1.25	0.98	69.08	81.84	15.11 M	14.73 M	1.03	-895.24 M
1069	1398/10/24	16,080	16,153	15,805	16,153	5.0	16,142	4.93	2.2	7.55 M	12.18 B	3.05	1.6	73.69	38.07	29.82 M	17.57 M	1.7	4.34 B
1070	1398/10/23	14,990	15,508	14,774	15,508	5.0	15,384	4.16	4.97	4.23 M	6.51 B	1.48	0.91	0.0	57.15	0.0	20.66 M	0.0	-3.72 B
1071	1398/10/22	14,770	14,770	14,701	14,770	5.0	14,770	5.0	0.47	4.38 M	6.48 B	2.08	0.96	95.37	78.56	17.54 M	52.99 M	-3.02	1.09 B
1072	1398/10/21	14,067	14,067	14,067	14,067	1.99	14,067	1.99	0.0	595.86 K	838.19 M	0.19	0.12	100.0	16.09	93.13 M	3.75 M	24.86	703.35 M
1073	1398/10/18	13,792	13,792	13,792	13,792	-2.0	13,792	-2.0	0.0	743.8 K	1.03 B	0.19	0.14	5.89	100.0	2.88 M	93.26 M	-32.42	-965.44 M
1074	1398/10/17	14,200	14,800	13,971	13,971	-5.0	14,073	-4.3	5.93	2.44 M	3.43 B	0.61	0.44	53.73	75.5	12.8 M	16.39 M	-1.28	-746.83 M
1075	1398/10/15	14,665	15,425	14,665	14,665	-4.99	14,706	-4.73	5.18	6.1 M	8.96 B	1.49	1.09	57.96	99.04	21.29 M	29.4 M	-1.38	-3.68 B
1076	1398/10/14	15,436	15,436	15,436	15,436	-5.0	15,436	-5.0	0.0	641.74 K	990.6 M	0.12	0.1	12.74	100.0	2.25 M	99.06 M	-43.96	-864.42 M
1077	1398/10/11	16,199	16,285	15,850	16,285	5.0	16,248	4.76	2.74	6.01 M	9.76 B	1.21	0.89	75.71	80.97	15.86 M	14.4 M	1.1	-513.8 M
1078	1398/10/10	16,010	16,220	15,011	15,499	-0.65	15,510	-0.58	8.05	4.0 M	6.2 B	0.83	0.55	68.83	99.62	11.81 M	15.99 M	-1.35	-1.91 B
1079	1398/10/09	15,568	15,875	15,202	15,871	4.95	15,601	3.16	4.43	3.26 M	5.08 B	0.62	0.45	88.1	96.54	12.75 M	12.05 M	1.06	-428.54 M
1080	1398/10/08	14,896	15,330	14,401	15,327	4.98	15,123	3.58	6.45	6.61 M	9.99 B	1.37	0.93	89.88	78.57	20.79 M	14.14 M	1.47	1.13 B
1081	1398/10/07	14,200	14,716	14,010	14,680	4.74	14,600	4.17	5.04	7.78 M	11.36 B	1.68	1.12	79.83	60.22	19.05 M	12.69 M	1.5	2.23 B
1082	1398/10/04	14,100	14,198	13,780	14,070	2.57	14,016	2.17	3.03	3.13 M	4.39 B	0.63	0.46	64.64	92.39	13.32 M	11.52 M	1.16	-1.22 B
1083	1398/10/03	13,890	14,090	13,241	13,562	-2.42	13,718	-1.3	6.41	3.26 M	4.47 B	0.57	0.48	55.52	95.84	8.86 M	15.92 M	-1.8	-1.8 B
1084	1398/10/02	14,409	14,409	13,323	13,625	-0.71	13,899	1.28	8.15	5.57 M	7.74 B	0.79	0.85	83.82	96.46	13.35 M	18.12 M	-1.36	-978.5 M
1085	1398/10/01	13,010	13,765	13,010	13,765	5.0	13,723	4.68	5.8	4.33 M	5.94 B	0.63	0.68	76.82	80.77	19.5 M	15.73 M	1.24	-234.92 M
1086	1398/09/30	13,254	13,499	12,901	13,450	0.14	13,110	-2.39	4.64	6.88 M	9.02 B	1.16	1.15	63.52	70.89	10.69 M	17.62 M	-1.65	-664.43 M
1087	1398/09/27	13,900	13,900	13,059	13,390	-2.59	13,431	-2.29	6.44	5.0 M	6.71 B	0.69	0.87	57.08	99.87	7.3 M	22.2 M	-3.04	-2.87 B
1088	1398/09/26	13,601	14,000	13,459	13,799	2.1	13,746	1.71	4.02	6.79 M	9.34 B	0.97	1.24	46.04	46.57	8.43 M	12.79 M	-1.52	-49.62 M
1089	1398/09/25	13,459	13,988	13,459	13,540	-4.43	13,515	-4.6	3.93	12.37 M	16.72 B	2.07	2.52	75.27	96.86	11.29 M	27.82 M	-2.46	-3.61 B
1090	1398/09/24	14,600	14,600	13,870	14,090	-3.69	14,167	-3.16	5.26	3.42 M	4.85 B	0.52	0.72	92.48	95.62	10.24 M	14.72 M	-1.44	-152.13 M
1091	1398/09/19	14,700	15,054	14,203	15,000	3.88	14,630	1.32	5.99	2.19 M	3.2 B	0.25	0.46	91.22	92.95	8.58 M	11.56 M	-1.35	-55.33 M
1092	1398/09/18	13,550	14,554	13,550	14,554	5.0	14,440	4.18	7.41	11.46 M	16.55 B	1.19	2.75	94.65	72.41	20.83 M	16.33 M	1.28	3.68 B
1093	1398/09/17	13,855	14,350	13,590	13,590	-5.0	13,861	-3.1	5.59	5.66 M	7.85 B	0.5	1.45	83.62	98.88	8.31 M	17.63 M	-2.12	-1.2 B
1094	1398/09/16	14,650	14,897	13,600	14,000	-1.93	14,305	0.21	9.54	7.09 M	10.15 B	0.67	1.98	91.49	99.34	10.53 M	14.42 M	-1.37	-796.58 M
1095	1398/09/13	14,275	14,275	14,275	14,275	4.99	14,275	4.99	0.0	6.74 M	9.62 B	0.66	2.06	91.84	40.78	31.22 M	23.35 M	1.34	4.91 B
1096	1398/09/12	13,597	13,597	13,210	13,597	5.0	13,596	4.99	2.93	12.21 M	16.6 B	1.44	4.48	84.46	60.31	47.85 M	29.97 M	1.6	4.01 B
1097	1398/09/11	12,981	12,981	12,500	12,981	5.0	12,950	4.75	3.85	16.54 M	21.42 B	2.98	8.41	72.47	64.65	36.62 M	29.72 M	1.23	1.68 B
1098	1398/09/10	11,999	12,676	11,756	12,676	4.99	12,363	2.4	7.83	14.25 M	17.61 B	4.76	10.54	65.02	28.7	19.75 M	10.32 M	1.91	6.4 B
1099	1398/09/09	12,016	12,200	11,830	11,900	1.54	12,073	3.01	3.13	3.56 M	4.3 B	1.5	2.52	95.98	86.64	9.05 M	17.32 M	-1.91	401.4 M
1100	1398/09/06	11,600	11,850	11,200	11,819	3.75	11,720	2.88	5.8	4.2 M	4.92 B	2.56	3.39	94.48	96.45	16.67 M	17.72 M	-1.06	-97.03 M
1101	1398/09/05	11,410	11,427	11,112	11,345	4.25	11,392	4.68	2.83	3.78 M	4.31 B	4.14	3.48	88.71	77.98	7.71 M	12.63 M	-1.64	462.63 M
1102	1398/09/04	10,750	10,895	10,750	10,895	4.99	10,883	4.88	1.35	2.01 M	2.19 B	3.18	1.99	91.61	48.48	10.43 M	8.48 M	1.23	942.68 M
1103	1398/09/03	9,901	10,543	9,901	10,543	5.0	10,377	3.35	6.48	1.4 M	1.45 B	2.6	1.21	96.49	63.66	14.02 M	4.89 M	2.86	476.94 M
1104	1398/09/02	10,245	10,245	10,000	10,042	0.25	10,041	0.24	2.45	487.83 K	489.82 M	0.77	0.4	81.42	100.0	5.25 M	6.9 M	-1.31	-91.0 M
1105	1398/08/29	9,999	10,080	9,835	10,019	3.17	10,017	3.15	2.49	533.02 K	533.94 M	0.89	0.42	94.36	62.73	6.63 M	4.41 M	1.5	168.88 M
1106	1398/08/28	9,650	10,070	9,650	9,835	1.82	9,711	0.54	4.35	141.05 K	138.7 M	0.17	0.11	99.46	100.0	2.65 M	2.62 M	1.01	-745.77 K
1107	1398/08/27	9,301	9,879	9,301	9,710	0.85	9,659	0.32	6.21	597.09 K	576.72 M	0.74	0.44	95.69	84.21	7.36 M	6.15 M	1.2	66.2 M
1108	1398/08/26	9,910	10,100	9,500	9,591	-4.05	9,628	-3.68	6.32	935.2 K	900.4 M	1.32	0.69	72.8	92.26	7.28 M	6.34 M	1.15	-175.17 M
1109	1398/08/25	10,110	10,219	9,700	9,980	-0.63	9,996	-0.47	5.35	945.93 K	945.58 M	1.4	0.64	89.42	91.41	8.54 M	7.2 M	1.19	-18.77 M
1110	1398/08/22	10,200	10,200	10,001	10,090	0.99	10,043	0.52	1.99	365.69 K	367.82 M	0.52	0.24	100.0	100.0	3.72 M	4.04 M	-1.09	0.0
1111	1398/08/21	9,880	10,200	9,300	10,050	2.89	9,991	2.28	9.68	1.29 M	1.29 B	1.84	0.78	94.01	94.13	7.42 M	8.91 M	-1.2	-1.56 M
1112	1398/08/20	9,594	9,951	9,526	9,860	1.11	9,768	0.16	4.46	513.39 K	501.48 M	0.59	0.3	99.78	100.0	5.27 M	6.19 M	-1.18	-1.1 M
1113	1398/08/19	10,095	10,095	9,676	9,681	-4.07	9,752	-3.37	4.33	430.12 K	418.04 M	0.37	0.22	95.37	100.0	2.64 M	5.1 M	-1.93	-19.36 M
1114	1398/08/18	10,138	10,413	9,801	9,940	0.11	10,092	1.64	6.24	792.03 K	799.34 M	0.4	0.4	99.44	74.94	5.64 M	6.73 M	-1.19	195.89 M
1115	1398/08/14	9,601	10,188	9,600	9,970	0.22	9,929	-0.19	6.13	488.07 K	484.61 M	0.24	0.23	69.37	68.27	2.73 M	3.52 M	-1.29	5.31 M
1116	1398/08/13	10,400	10,400	9,868	9,868	-5.0	9,948	-4.23	5.39	1.28 M	1.27 B	0.67	0.55	83.63	100.0	4.85 M	11.76 M	-2.42	-207.86 M
1117	1398/08/12	10,465	10,695	10,032	10,300	-1.55	10,387	-0.72	6.61	1.34 M	1.39 B	0.78	0.51	75.87	93.43	4.87 M	9.16 M	-1.88	-244.51 M
1118	1398/08/11	10,798	10,798	10,000	10,397	1.0	10,462	1.63	7.98	1.94 M	2.03 B	0.87	0.72	85.6	80.09	4.71 M	11.31 M	-2.4	112.2 M
1119	1398/08/08	10,200	10,297	10,200	10,297	5.0	10,294	4.97	0.95	4.81 M	4.96 B	3.03	1.7	100.0	6.79	17.51 M	4.81 M	3.64	4.62 B
1120	1398/08/06	9,350	9,997	9,350	9,996	2.86	9,807	0.92	6.92	713.39 K	699.59 M	0.39	0.24	90.2	90.51	6.44 M	6.09 M	1.06	-2.21 M
1121	1398/08/04	10,150	10,150	9,519	9,544	-4.24	9,718	-2.5	6.63	735.07 K	714.31 M	0.38	0.23	78.56	88.89	6.53 M	6.61 M	-1.01	-73.79 M
1122	1398/08/01	10,380	10,380	9,723	10,090	0.03	9,967	-1.19	6.76	417.86 K	415.83 M	0.21	0.12	82.56	99.8	3.09 M	4.32 M	-1.4	-71.7 M
1123	1398/07/30	10,091	10,091	9,611	10,091	4.99	10,087	4.95	4.99	4.45 M	4.49 B	3.35	1.29	80.87	41.05	16.8 M	23.62 M	-1.41	1.79 B
1124	1398/07/29	9,480	10,200	9,480	10,188	2.1	9,611	-3.68	7.59	1.64 M	1.57 B	0.98	0.47	97.37	57.82	9.76 M	7.98 M	1.22	622.46 M
1125	1398/07/28	10,840	10,840	9,945	10,098	-3.53	9,978	-4.68	9.0	1.85 M	1.85 B	1.18	0.54	70.18	100.0	13.5 M	13.68 M	-1.01	-550.71 M
1126	1398/07/24	10,493	10,895	10,393	10,430	-4.66	10,468	-4.31	4.83	1.28 M	1.34 B	0.63	0.38	41.11	100.0	4.65 M	7.31 M	-1.57	-791.95 M
1127	1398/07/23	10,937	11,496	10,937	10,937	-4.99	10,940	-4.97	5.11	924.01 K	1.01 B	0.41	0.27	23.18	100.0	2.93 M	8.87 M	-3.03	-776.55 M
1128	1398/07/22	11,995	12,200	11,496	11,496	-5.0	11,512	-4.87	6.12	950.58 K	1.09 B	0.31	0.28	47.47	100.0	3.76 M	19.54 M	-5.19	-574.8 M
1129	1398/07/21	11,990	12,311	11,635	11,700	-0.5	12,101	2.91	5.81	3.33 M	4.03 B	1.25	1.04	93.85	83.77	19.82 M	18.67 M	1.06	406.92 M
1130	1398/07/20	11,736	11,998	11,600	11,880	3.86	11,759	2.8	3.43	1.36 M	1.6 B	0.44	0.43	89.32	82.87	5.42 M	11.54 M	-2.13	103.37 M
1131	1398/07/17	11,002	11,584	11,002	11,584	4.99	11,439	3.68	5.29	3.7 M	4.23 B	1.1	1.2	99.94	44.65	15.31 M	7.77 M	1.97	2.34 B
1132	1398/07/16	11,800	11,859	10,911	11,469	-0.14	11,033	-3.94	8.69	1.83 M	2.02 B	0.41	0.6	86.67	100.0	8.33 M	8.31 M	1.0	-269.03 M
1133	1398/07/15	11,430	11,999	11,430	11,679	-2.93	11,485	-4.54	4.98	5.22 M	6.0 B	1.24	1.86	81.51	95.39	17.39 M	16.2 M	1.07	-832.43 M
1134	1398/07/14	12,055	12,480	12,024	12,024	-4.99	12,031	-4.94	3.79	1.24 M	1.49 B	0.23	0.44	59.71	100.0	4.82 M	19.38 M	-4.02	-601.2 M
1135	1398/07/13	13,045	13,088	12,413	12,413	-5.0	12,656	-3.14	5.44	3.43 M	4.34 B	0.61	1.29	82.59	100.0	7.01 M	13.01 M	-1.86	-756.42 M
1136	1398/07/10	12,900	13,500	12,853	13,039	-3.62	13,066	-3.42	5.03	5.12 M	6.69 B	0.91	2.06	86.36	94.88	8.45 M	16.78 M	-1.99	-569.83 M
1137	1398/07/09	13,681	13,681	12,590	12,949	-0.62	13,529	3.83	8.67	7.42 M	10.04 B	1.36	3.45	94.45	47.49	12.83 M	21.19 M	-1.65	4.72 B
1138	1398/07/08	12,770	13,075	12,453	13,075	4.99	13,030	4.63	4.99	3.8 M	4.95 B	0.73	1.86	64.37	42.08	9.07 M	15.08 M	-1.66	1.1 B
1139	1398/07/07	12,469	12,469	12,000	12,469	4.99	12,453	4.86	3.91	7.26 M	9.04 B	1.74	4.0	98.54	41.11	14.95 M	14.99 M	-1.0	5.19 B
1140	1398/07/06	11,876	11,876	11,876	11,876	5.0	11,876	5.0	0.0	4.62 M	5.48 B	1.34	2.68	69.92	12.9	11.79 M	11.78 M	1.0	3.13 B
1141	1398/07/03	11,190	11,328	10,795	11,328	5.0	11,311	4.84	4.94	5.08 M	5.74 B	2.04	3.42	75.33	37.88	19.85 M	15.21 M	1.3	2.15 B
1142	1398/07/02	10,795	10,795	10,290	10,795	5.0	10,789	4.94	4.91	6.57 M	7.09 B	5.22	4.8	86.25	50.17	20.18 M	14.7 M	1.37	2.56 B
1143	1398/07/01	10,281	10,281	10,281	10,281	4.99	10,281	4.99	0.0	2.56 M	2.63 B	3.01	1.98	92.19	3.7	63.89 M	1.52 M	42.0	2.33 B
1144	1398/06/31	9,617	9,813	9,429	9,813	5.0	9,792	4.77	4.07	2.08 M	2.03 B	3.73	1.65	94.3	18.23	24.29 M	5.01 M	4.85	1.55 B
1145	1398/06/30	9,001	9,499	9,001	9,408	1.18	9,346	0.52	5.53	901.89 K	842.88 M	1.47	0.72	92.28	96.33	5.64 M	11.44 M	-2.03	-34.18 M
1146	1398/06/27	9,400	9,400	9,111	9,210	-3.1	9,298	-2.18	3.17	324.9 K	299.07 M	0.41	0.26	77.56	100.0	2.7 M	5.44 M	-2.02	-67.1 M
1147	1398/06/26	9,410	9,650	9,302	9,392	-2.97	9,505	-1.8	3.74	422.64 K	400.89 M	0.47	0.34	97.66	94.47	3.13 M	4.51 M	-1.44	12.79 M
1148	1398/06/25	9,420	9,991	9,420	9,577	-1.17	9,679	-0.11	6.06	522.96 K	506.15 M	0.55	0.42	86.48	99.61	3.27 M	5.42 M	-1.66	-66.46 M
1149	1398/06/24	9,940	9,940	9,501	9,651	-2.54	9,690	-2.15	4.62	612.69 K	593.67 M	0.56	0.5	88.81	100.0	3.69 M	7.07 M	-1.92	-66.44 M
1150	1398/06/23	10,390	10,390	9,501	9,700	-2.0	9,903	0.05	9.36	1.18 M	1.17 B	1.2	1.01	92.13	77.91	4.13 M	8.35 M	-2.02	166.29 M
1151	1398/06/20	9,999	10,104	9,730	10,020	2.78	9,898	1.53	3.84	1.25 M	1.24 B	1.24	1.12	100.0	56.08	6.96 M	5.56 M	1.25	544.33 M
1152	1398/06/17	9,900	10,000	9,500	9,680	-1.27	9,749	-0.57	5.26	956.21 K	932.18 M	0.98	0.88	52.88	97.47	3.14 M	9.77 M	-3.11	-415.63 M
1153	1398/06/16	10,025	10,025	9,504	9,839	3.05	9,805	2.69	5.48	713.53 K	699.6 M	0.62	0.67	99.22	97.78	3.44 M	6.45 M	-1.88	10.1 M
1154	1398/06/13	8,900	9,588	8,900	9,588	4.99	9,548	4.56	7.73	1.37 M	1.31 B	0.96	1.31	99.01	61.99	9.82 M	5.34 M	1.84	484.75 M
1155	1398/06/12	8,860	9,285	8,650	9,259	4.42	9,132	2.99	7.34	611.22 K	558.14 M	0.33	0.58	76.05	99.85	4.0 M	5.21 M	-1.3	-132.82 M
1156	1398/06/11	8,900	9,138	8,819	8,860	-4.56	8,867	-4.48	3.62	1.4 M	1.24 B	0.85	1.4	64.49	100.0	6.56 M	10.61 M	-1.62	-440.98 M
1157	1398/06/10	9,573	9,573	9,103	9,149	-4.49	9,283	-3.09	5.16	768.62 K	713.48 M	0.33	0.79	57.17	98.72	2.77 M	5.22 M	-1.88	-296.47 M
1158	1398/06/09	9,857	9,859	9,020	9,335	-0.59	9,579	2.01	9.3	1.6 M	1.53 B	0.72	1.78	92.18	98.71	6.27 M	9.5 M	-1.52	-100.02 M
1159	1398/06/06	8,998	9,555	8,700	9,555	5.0	9,390	3.19	9.83	2.73 M	2.57 B	1.38	3.56	93.75	83.97	9.11 M	10.46 M	-1.15	251.01 M
1160	1398/06/05	9,108	9,108	8,676	8,701	0.3	9,100	4.9	4.98	2.79 M	2.54 B	1.81	4.4	100.0	64.05	9.6 M	24.99 M	-2.6	911.56 M
1161	1398/06/04	8,780	8,780	8,780	8,780	5.0	8,675	3.74	0.0	353.06 K	309.99 M	0.23	0.56	100.0	21.87	17.22 M	1.61 M	10.67	242.2 M
1162	1398/06/03	8,371	8,371	8,008	8,371	4.99	8,362	4.88	4.53	4.24 M	3.55 B	5.5	10.04	98.93	85.32	17.71 M	17.28 M	1.02	482.28 M
1163	1398/06/02	7,700	7,987	7,700	7,987	5.0	7,973	4.81	3.73	1.03 M	818.37 M	1.7	2.71	100.0	100.0	12.21 M	10.49 M	1.16	0.0
1164	1398/05/30	7,452	7,609	7,452	7,609	5.0	7,607	4.97	2.11	1.46 M	1.11 B	4.03	4.45	100.0	79.1	13.42 M	14.21 M	-1.06	232.68 M
1165	1398/05/28	7,210	7,400	7,182	7,320	1.4	7,247	0.39	3.04	599.32 K	434.31 M	2.16	1.71	86.44	97.24	6.59 M	9.6 M	-1.46	-46.9 M
1166	1398/05/27	7,350	7,350	7,155	7,202	-0.69	7,219	-0.46	2.73	490.67 K	354.2 M	2.02	1.47	73.13	88.55	4.11 M	13.64 M	-3.32	-54.6 M
1167	1398/05/26	7,419	7,420	7,245	7,249	0.25	7,252	0.29	2.42	273.85 K	199.03 M	1.1	0.78	73.0	23.78	2.46 M	1.63 M	1.51	97.97 M
1168	1398/05/23	7,379	7,450	7,157	7,290	0.76	7,231	-0.06	4.09	185.88 K	134.27 M	0.62	0.44	54.18	100.0	1.52 M	4.8 M	-3.16	-61.52 M
1169	1398/05/22	7,202	7,448	7,105	7,400	1.59	7,235	-0.67	4.83	268.27 K	193.11 M	0.64	0.63	100.0	89.1	5.36 M	4.65 M	1.15	21.06 M
1170	1398/05/20	7,225	7,398	7,190	7,190	-1.83	7,284	-0.55	2.89	171.61 K	123.81 M	0.3	0.39	100.0	100.0	2.38 M	3.75 M	-1.58	0.0
1171	1398/05/19	7,540	7,554	7,201	7,299	-2.65	7,324	-2.32	4.9	317.29 K	229.71 M	0.58	0.75	100.0	100.0	4.18 M	4.99 M	-1.2	0.0
1172	1398/05/16	7,635	7,635	7,351	7,500	-0.36	7,498	-0.39	3.86	300.05 K	224.48 M	0.56	0.68	100.0	95.36	6.8 M	3.51 M	1.94	10.42 M
1173	1398/05/15	7,700	7,700	7,300	7,550	0.31	7,527	0.0	5.48	440.81 K	331.8 M	0.95	1.04	72.93	93.15	4.84 M	4.99 M	-1.03	-67.1 M
1174	1398/05/14	7,528	7,528	7,301	7,528	4.99	7,527	4.98	3.11	866.66 K	652.32 M	2.75	2.2	100.0	42.3	7.77 M	3.78 M	2.05	376.4 M
1175	1398/05/13	6,860	7,256	6,804	7,256	4.99	7,170	3.75	6.64	975.45 K	699.4 M	6.96	2.61	58.99	48.89	6.45 M	4.96 M	1.3	70.62 M
1176	1398/05/12	6,776	6,900	6,776	6,801	-2.06	6,911	-0.48	1.83	164.49 K	112.66 M	1.05	0.44	52.97	100.0	1.76 M	6.63 M	-3.78	-52.99 M
1177	1398/05/09	6,790	7,000	6,790	6,950	0.09	6,944	0.0	3.09	223.71 K	155.33 M	1.65	0.58	99.98	57.86	3.7 M	2.57 M	1.44	65.41 M
1178	1398/05/08	6,811	6,980	6,767	6,940	-0.62	6,944	-0.56	3.15	91.73 K	62.2 M	0.61	0.23	73.54	100.0	1.63 M	2.39 M	-1.46	-16.46 M
1179	1398/05/07	7,325	7,328	6,856	7,000	0.11	6,983	-0.13	6.88	118.7 K	82.57 M	0.54	0.3	74.01	95.63	2.11 M	2.82 M	-1.34	-17.85 M
1180	1398/05/06	7,329	7,330	6,901	6,950	-0.46	6,992	0.14	6.22	101.81 K	71.54 M	0.25	0.24	100.0	57.79	2.1 M	1.33 M	1.58	30.19 M
1181	1398/05/05	6,500	7,064	6,500	7,063	4.98	6,982	3.78	8.68	249.27 K	174.04 M	0.65	0.55	100.0	42.46	4.97 M	1.8 M	2.76	100.14 M
1182	1398/04/29	7,545	7,545	7,222	7,321	-0.14	7,328	-0.04	4.47	115.18 K	84.32 M	0.24	0.24	71.19	100.0	1.43 M	2.72 M	-1.9	-24.3 M
1183	1398/04/26	7,211	7,500	7,211	7,449	1.99	7,331	0.37	4.01	169.37 K	124.99 M	0.21	0.31	99.4	71.1	2.54 M	2.4 M	1.06	35.37 M
1184	1398/04/25	7,899	7,899	7,182	7,549	-0.13	7,304	-3.37	9.98	456.77 K	333.23 M	0.61	0.72	54.73	100.0	3.65 M	5.37 M	-1.47	-150.84 M
1185	1398/04/24	8,000	8,000	7,557	7,680	-3.44	7,559	-4.97	5.86	1.05 M	792.38 M	1.69	1.72	44.68	100.0	4.54 M	30.48 M	-6.71	-438.31 M
1186	1398/04/23	8,318	8,318	7,903	8,000	0.53	7,954	-0.05	5.25	117.55 K	93.38 M	0.19	0.17	100.0	97.65	3.11 M	4.14 M	-1.33	2.2 M
1187	1398/04/18	8,295	8,295	7,666	8,000	0.97	7,958	0.44	8.21	654.95 K	521.23 M	1.09	0.99	89.56	81.57	3.89 M	4.83 M	-1.24	41.62 M
1188	1398/04/17	7,934	7,934	7,696	7,934	4.99	7,923	4.84	3.09	1.66 M	1.32 B	5.63	2.88	95.13	69.9	15.29 M	16.45 M	-1.08	332.52 M
1189	1398/04/16	7,301	7,784	7,271	7,630	1.71	7,557	0.73	7.06	238.94 K	181.86 M	0.81	0.4	70.17	71.01	2.97 M	3.59 M	-1.21	-1.53 M
1190	1398/04/15	7,800	7,800	7,429	7,502	-4.07	7,502	-4.07	4.99	425.41 K	317.66 M	1.3	0.67	74.23	97.83	2.51 M	11.95 M	-4.77	-74.99 M
1191	1398/04/12	7,880	7,880	7,710	7,790	-0.38	7,820	0.0	2.2	38.7 K	30.25 M	0.11	0.06	100.0	84.36	1.32 M	1.22 M	1.08	4.73 M
1192	1398/04/11	7,877	8,222	7,600	7,999	1.04	7,820	-1.23	8.18	633.63 K	495.48 M	2.03	0.91	64.73	77.63	5.63 M	8.36 M	-1.49	-63.9 M
1193	1398/04/10	8,050	8,050	7,803	7,825	-1.3	7,917	-0.14	3.17	141.36 K	111.55 M	0.38	0.2	80.21	100.0	3.58 M	3.85 M	-1.07	-22.08 M
1194	1398/04/09	7,926	8,000	7,831	7,834	-1.92	7,928	-0.74	2.16	241.8 K	190.36 M	0.71	0.32	53.25	100.0	2.98 M	6.35 M	-2.13	-88.99 M
1195	1398/04/05	8,026	8,100	7,926	7,977	-2.37	7,987	-2.25	2.2	584.63 K	466.96 M	1.62	0.74	39.78	100.0	4.64 M	10.38 M	-2.23	-281.22 M
1196	1398/04/04	7,960	8,538	7,960	8,055	-1.79	8,171	-0.38	7.26	177.07 K	143.75 M	0.38	0.22	90.93	99.91	4.36 M	4.35 M	1.0	-12.92 M
1197	1398/04/03	8,400	8,580	7,902	8,130	-1.42	8,202	-0.55	8.58	413.81 K	339.14 M	0.81	0.52	95.51	100.0	5.49 M	9.42 M	-1.72	-15.22 M
1198	1398/04/02	8,022	8,343	8,022	8,109	-2.8	8,247	-1.15	4.0	422.32 K	347.79 M	0.56	0.53	100.0	100.0	11.99 M	5.27 M	2.28	0.0
1199	1398/04/01	8,122	8,297	8,011	8,168	-2.72	8,343	-0.63	3.57	93.96 K	76.4 M	0.08	0.12	89.36	100.0	2.63 M	2.94 M	-1.12	-8.13 M
1200	1398/03/29	8,161	8,563	7,903	8,280	1.52	8,396	2.94	8.35	698.41 K	586.42 M	0.62	0.87	91.34	89.85	10.5 M	6.76 M	1.55	8.72 M
1201	1398/03/28	8,186	8,186	7,800	8,186	4.99	8,156	4.6	4.95	724.95 K	591.23 M	0.57	0.9	100.0	51.84	11.16 M	3.93 M	2.84	284.74 M
1202	1398/03/27	7,765	8,149	7,765	7,813	-4.4	7,797	-4.6	4.95	627.47 K	489.24 M	0.52	0.77	20.63	100.0	1.83 M	6.19 M	-3.38	-388.32 M
1203	1398/03/26	8,415	8,415	8,170	8,170	-5.0	8,173	-4.97	3.0	1.65 M	1.35 B	1.85	2.09	44.23	100.0	5.96 M	12.72 M	-2.13	-751.64 M
1204	1398/03/25	9,200	9,200	8,391	8,391	-4.99	8,600	-2.63	9.64	2.09 M	1.8 B	3.69	2.99	66.38	99.95	11.18 M	20.69 M	-1.85	-604.67 M
1205	1398/03/22	8,832	8,832	8,832	8,832	4.99	8,832	4.99	0.0	558.87 K	493.59 M	0.76	0.82	100.0	16.8	27.42 M	3.19 M	8.6	410.69 M
1206	1398/03/21	8,412	8,412	8,250	8,412	4.99	8,412	4.99	1.96	1.38 M	1.16 B	2.05	2.19	97.31	100.0	22.99 M	15.44 M	1.49	-31.12 M
1207	1398/03/20	8,102	8,102	8,102	8,102	4.99	8,012	3.82	0.0	361.89 K	293.2 M	0.49	0.58	100.0	63.19	17.25 M	6.86 M	2.51	107.94 M
1208	1398/03/19	8,044	8,044	8,044	8,044	5.0	7,717	0.73	0.0	68.76 K	55.31 M	0.09	0.1	100.0	100.0	13.83 M	1.91 M	7.25	0.0
1209	1398/03/18	7,673	7,673	7,421	7,673	4.99	7,661	4.83	3.4	474.99 K	363.9 M	0.5	0.6	100.0	88.14	8.66 M	4.93 M	1.76	43.15 M
1210	1398/03/13	7,000	7,321	7,000	7,321	4.99	7,308	4.8	4.59	1.38 M	1.01 B	1.46	1.8	96.72	100.0	13.93 M	14.2 M	-1.02	-33.05 M
1211	1398/03/12	6,647	6,979	6,601	6,979	4.99	6,973	4.9	5.73	1.06 M	741.91 M	1.39	1.23	100.0	76.67	22.48 M	7.9 M	2.85	173.09 M
1212	1398/03/11	6,410	6,799	6,243	6,600	1.91	6,647	2.64	8.91	724.4 K	481.5 M	0.99	0.79	100.0	98.04	9.26 M	5.55 M	1.67	9.41 M
1213	1398/03/08	6,425	6,750	6,405	6,521	-0.02	6,476	-0.71	5.39	353.48 K	228.38 M	0.48	0.37	91.53	100.0	4.75 M	6.01 M	-1.27	-19.35 M
1214	1398/03/07	6,499	6,580	6,336	6,580	4.33	6,522	3.41	3.85	1.21 M	788.15 M	2.1	1.26	100.0	73.24	9.27 M	9.78 M	-1.06	210.89 M
1215	1398/03/05	6,001	6,405	6,001	6,405	5.0	6,307	3.39	6.73	1.39 M	877.02 M	3.47	1.39	100.0	74.16	20.4 M	6.92 M	2.95	226.66 M
1216	1398/03/04	6,210	6,210	5,971	6,150	0.67	6,100	-0.15	4.0	137.19 K	83.39 M	0.27	0.13	76.35	100.0	1.99 M	2.98 M	-1.5	-19.72 M
1217	1398/03/01	6,118	6,297	6,000	6,150	-1.36	6,109	-2.02	4.95	575.29 K	351.45 M	1.0	0.53	29.85	100.0	2.62 M	9.5 M	-3.62	-246.55 M
1218	1398/02/31	6,370	6,370	6,116	6,123	-2.64	6,235	-0.86	4.15	387.93 K	241.4 M	0.54	0.36	74.11	100.0	3.81 M	5.89 M	-1.55	-62.51 M
1219	1398/02/30	6,498	6,498	6,152	6,200	-3.56	6,289	-2.18	5.62	382.2 K	239.11 M	0.53	0.35	100.0	89.23	8.54 M	7.11 M	1.2	25.76 M
1220	1398/02/29	6,090	6,580	6,090	6,300	-0.6	6,429	1.44	8.05	523.25 K	336.39 M	0.8	0.48	100.0	87.03	11.21 M	5.32 M	2.11	43.63 M
1221	1398/02/28	6,381	6,498	6,110	6,202	-0.91	6,338	1.26	6.35	709.48 K	449.69 M	1.26	0.65	100.0	76.15	11.53 M	5.61 M	2.05	107.23 M
1222	1398/02/25	6,387	6,387	6,000	6,336	2.64	6,259	1.39	6.45	860.09 K	538.29 M	2.01	0.79	100.0	94.19	6.49 M	8.59 M	-1.33	31.25 M
1223	1398/02/24	6,000	6,208	5,991	6,106	3.26	6,173	4.4	3.62	1.12 M	690.06 M	2.53	1.02	100.0	42.01	11.9 M	3.29 M	3.61	400.13 M
1224	1398/02/23	5,822	6,100	5,715	6,000	3.06	5,913	1.56	6.74	377.34 K	223.97 M	0.4	0.33	100.0	71.21	5.74 M	2.61 M	2.2	64.48 M
1225	1398/02/22	6,050	6,050	5,604	5,760	-2.32	5,822	-1.27	7.96	206.65 K	118.34 M	0.19	0.17	54.99	92.97	2.5 M	3.33 M	-1.33	-44.95 M
1226	1398/02/21	5,740	6,091	5,740	5,830	-0.15	5,897	0.99	6.11	256.15 K	152.29 M	0.16	0.2	77.0	95.11	3.91 M	3.62 M	1.08	-27.57 M
1227	1398/02/18	5,898	5,999	5,620	5,990	3.24	5,839	0.64	6.74	183.17 K	108.03 M	0.1	0.14	100.0	98.04	4.91 M	2.25 M	2.18	2.12 M
1228	1398/02/17	6,000	6,000	5,782	5,782	-5.0	5,802	-4.67	3.77	1.19 M	689.72 M	0.62	0.92	56.41	100.0	13.89 M	13.52 M	1.03	-300.66 M
1229	1398/02/16	5,902	6,474	5,884	6,185	-0.13	6,086	-1.73	10.03	2.88 M	1.75 B	1.79	2.3	84.17	98.22	25.42 M	15.22 M	1.67	-245.96 M
1230	1398/02/15	6,265	6,284	6,060	6,169	1.31	6,193	1.71	3.7	835.24 K	517.25 M	0.45	0.64	88.64	70.45	7.28 M	4.61 M	1.58	94.09 M
1231	1398/02/14	5,980	6,143	5,742	6,143	4.99	6,089	4.07	6.98	3.05 M	1.85 B	2.02	2.59	96.69	37.0	24.23 M	6.41 M	3.78	1.11 B
1232	1398/02/11	5,712	5,989	5,712	5,980	4.09	5,851	1.85	4.85	1.67 M	975.36 M	1.16	1.38	100.0	19.72	15.24 M	3.1 M	4.91	782.98 M
1233	1398/02/10	6,095	6,095	5,651	5,800	-2.46	5,745	-3.38	7.86	1.14 M	656.26 M	0.93	0.97	48.03	100.0	5.73 M	10.58 M	-1.85	-341.06 M
1234	1398/02/09	6,011	6,271	5,751	5,853	-2.92	5,946	-1.38	9.04	1.35 M	804.19 M	1.27	1.2	71.12	53.25	6.57 M	4.46 M	1.47	143.67 M
1235	1398/02/08	5,824	6,033	5,824	6,033	4.99	6,029	4.93	3.59	2.17 M	1.31 B	2.75	2.1	36.26	36.27	10.07 M	4.51 M	2.23	-114.37 K
1236	1398/02/07	5,700	5,757	5,500	5,757	5.0	5,746	4.8	4.67	1.2 M	689.51 M	1.87	1.21	91.07	59.08	21.65 M	4.85 M	4.47	220.6 M
1237	1398/02/04	5,300	5,505	5,300	5,505	5.0	5,483	4.58	3.87	1.34 M	732.29 M	2.47	1.41	83.12	51.45	14.85 M	4.14 M	3.59	231.91 M
1238	1398/02/03	5,115	5,370	5,115	5,350	2.1	5,243	0.06	4.99	103.78 K	54.51 M	0.13	0.11	97.8	100.0	2.81 M	1.19 M	2.37	-1.2 M
1239	1398/02/02	5,564	5,564	5,181	5,230	-4.09	5,240	-3.91	7.39	531.7 K	278.59 M	0.58	0.56	90.03	100.0	5.45 M	7.74 M	-1.42	-27.77 M
1240	1398/01/31	5,430	5,542	5,355	5,542	4.98	5,453	3.3	3.49	763.62 K	416.38 M	0.68	0.83	60.42	62.69	10.94 M	2.84 M	3.86	-9.45 M
1241	1398/01/28	5,325	5,440	5,130	5,440	1.1	5,279	-1.9	6.04	477.34 K	252.01 M	0.35	0.52	34.04	95.78	3.18 M	3.96 M	-1.25	-155.58 M
1242	1398/01/27	5,380	5,500	5,210	5,252	-4.23	5,381	-1.88	5.57	831.43 K	447.39 M	0.67	0.94	25.75	92.23	2.06 M	5.16 M	-2.51	-297.45 M
1243	1398/01/26	5,501	5,564	5,293	5,440	-0.13	5,484	0.68	5.12	1.3 M	713.57 M	1.06	1.5	48.39	100.0	5.66 M	5.66 M	1.0	-368.3 M
1244	1398/01/25	5,559	5,564	5,304	5,501	3.42	5,447	2.41	4.9	1.22 M	666.5 M	0.87	1.29	100.0	100.0	8.66 M	5.46 M	1.58	0.0
1245	1398/01/24	5,189	5,343	5,189	5,343	4.99	5,319	4.52	2.97	1.76 M	938.04 M	1.26	1.9	97.78	77.22	8.57 M	5.21 M	1.65	192.94 M
1246	1398/01/21	5,020	5,155	4,956	5,110	3.36	5,089	2.93	4.02	1.61 M	819.42 M	1.33	1.88	77.13	62.87	11.09 M	5.92 M	1.87	116.85 M
1247	1398/01/20	5,000	5,000	4,850	4,970	-0.58	4,944	-1.1	3.09	277.85 K	136.28 M	0.17	0.33	88.9	100.0	2.95 M	2.9 M	1.02	-15.13 M
1248	1398/01/19	4,921	5,140	4,890	4,901	-4.26	4,999	-2.34	5.11	1.27 M	632.51 M	0.87	1.59	95.74	71.03	8.53 M	5.35 M	1.59	156.35 M
1249	1398/01/18	5,082	5,225	4,904	4,970	-0.28	5,119	2.71	6.55	2.1 M	1.08 B	1.88	3.0	32.54	95.19	3.69 M	11.51 M	-3.12	-674.36 M
1250	1398/01/17	4,770	5,089	4,623	5,070	4.6	4,984	2.83	10.08	1.77 M	879.65 M	2.16	2.82	55.04	79.0	9.49 M	4.89 M	1.94	-210.8 M
1251	1398/01/11	4,791	4,980	4,616	4,935	3.44	4,847	1.59	7.89	624.92 K	302.91 M	0.79	1.04	100.0	86.44	6.06 M	2.64 M	2.29	41.07 M
1252	1398/01/10	4,680	4,791	4,600	4,791	5.0	4,771	4.56	4.15	2.23 M	1.07 B	5.48	4.53	100.0	64.04	10.55 M	5.78 M	1.82	383.23 M
1253	1398/01/07	4,585	4,678	4,500	4,677	2.52	4,563	0.02	3.96	519.84 K	237.2 M	1.47	1.1	96.2	98.11	4.56 M	4.16 M	1.1	-4.53 M
1254	1398/01/06	4,431	4,650	4,430	4,600	2.98	4,562	2.13	4.97	454.43 K	207.49 M	1.4	0.99	98.12	53.9	5.36 M	1.86 M	2.87	91.75 M
1255	1398/01/05	4,555	4,555	4,400	4,466	-1.54	4,467	-1.52	3.52	261.43 K	115.34 M	0.77	0.54	89.33	100.0	5.15 M	4.81 M	1.07	-12.31 M
1256	1397/12/28	4,475	4,570	4,475	4,535	1.3	4,536	1.32	2.12	461.05 K	209.21 M	1.47	0.98	100.0	77.44	6.75 M	4.5 M	1.5	47.21 M
1257	1397/12/27	4,371	4,573	4,371	4,550	2.8	4,477	1.15	4.62	339.46 K	152.63 M	1.21	0.73	65.09	80.81	4.32 M	2.94 M	1.47	-23.99 M
1258	1397/12/26	4,456	4,465	4,398	4,460	1.13	4,426	0.36	1.52	245.97 K	109.23 M	0.57	0.53	100.0	95.42	4.75 M	2.67 M	1.78	5.0 M
1259	1397/12/25	4,315	4,500	4,261	4,480	2.59	4,410	0.98	5.61	313.88 K	139.09 M	0.33	0.69	100.0	93.5	2.32 M	1.51 M	1.53	9.04 M
1260	1397/12/22	4,365	4,385	4,291	4,315	-3.27	4,367	-2.11	2.19	333.85 K	144.5 M	0.29	0.75	91.02	100.0	1.85 M	1.68 M	1.1	-12.97 M
1261	1397/12/21	4,501	4,544	4,355	4,401	-3.97	4,461	-2.66	4.34	338.0 K	149.14 M	0.3	0.77	97.05	100.0	2.04 M	2.41 M	-1.18	-4.4 M
1262	1397/12/20	4,500	4,600	4,451	4,515	-2.38	4,583	-0.91	3.35	173.22 K	78.14 M	0.15	0.4	100.0	100.0	2.6 M	1.86 M	1.4	0.0
1263	1397/12/19	4,600	4,690	4,412	4,660	1.06	4,625	0.3	6.3	1.02 M	470.72 M	1.08	2.31	85.22	72.23	4.27 M	3.09 M	1.38	61.11 M
1264	1397/12/18	4,613	4,613	4,539	4,613	4.98	4,611	4.94	1.63	2.82 M	1.3 B	6.62	8.71	96.46	40.99	7.09 M	3.1 M	2.29	721.98 M
1265	1397/12/15	4,132	4,404	4,132	4,404	4.98	4,394	4.74	6.58	1.39 M	611.62 M	7.05	5.28	100.0	82.0	21.09 M	5.07 M	4.16	110.1 M
1266	1397/12/14	4,150	4,250	4,150	4,160	-0.62	4,195	0.22	2.41	148.6 K	62.64 M	0.77	0.54	100.0	100.0	5.69 M	2.72 M	2.09	0.0
1267	1397/12/13	4,160	4,300	4,110	4,218	1.05	4,186	0.29	4.62	234.99 K	98.64 M	1.46	0.84	91.71	100.0	3.77 M	2.24 M	1.68	-8.18 M
1268	1397/12/12	4,115	4,200	4,115	4,161	-0.38	4,174	-0.07	2.07	132.17 K	55.09 M	0.87	0.44	100.0	100.0	4.59 M	2.12 M	2.17	0.0
1269	1397/12/11	4,157	4,285	4,110	4,130	-2.09	4,177	-0.97	4.26	222.85 K	92.08 M	1.43	0.7	79.91	6.74	1.84 M	564.5 K	3.26	67.37 M
1270	1397/12/08	4,110	4,332	4,069	4,202	-0.69	4,218	-0.31	6.46	248.31 K	104.43 M	0.96	0.59	99.89	100.0	4.97 M	3.07 M	1.62	-115.49 K
1271	1397/12/07	4,136	4,260	4,098	4,200	-1.59	4,231	-0.87	3.95	127.02 K	52.46 M	0.49	0.24	84.55	77.24	1.39 M	2.38 M	-1.72	3.83 M
1272	1397/12/06	4,199	4,235	4,199	4,215	-1.43	4,268	-0.19	0.86	72.35 K	30.54 M	0.25	0.11	95.69	100.0	2.66 M	1.13 M	2.35	-1.31 M
1273	1397/12/05	4,399	4,399	4,128	4,260	-0.61	4,276	-0.23	6.56	93.12 K	39.42 M	0.3	0.12	100.0	100.0	2.07 M	1.01 M	2.05	0.0
1274	1397/12/04	4,353	4,395	4,201	4,226	-2.56	4,286	-1.18	4.62	236.09 K	99.98 M	0.77	0.27	100.0	100.0	2.44 M	2.7 M	-1.11	0.0
1275	1397/12/01	4,194	4,353	4,086	4,353	4.99	4,337	4.61	6.53	771.26 K	334.51 M	4.17	0.74	100.0	93.77	7.78 M	2.57 M	3.03	20.85 M
1276	1397/11/30	4,180	4,249	4,091	4,149	-0.05	4,146	-0.12	3.86	117.89 K	48.72 M	0.61	0.11	100.0	100.0	2.21 M	1.52 M	1.45	0.0
1277	1397/11/29	4,062	4,160	4,062	4,160	-0.79	4,151	-1.0	2.41	213.44 K	87.52 M	1.28	0.2	76.56	100.0	2.79 M	2.92 M	-1.04	-20.51 M
1278	1397/11/28	4,012	4,366	4,012	4,100	-2.89	4,193	-0.69	8.82	200.24 K	83.16 M	0.56	0.19	100.0	100.0	4.16 M	3.2 M	1.3	0.0
1279	1397/11/27	4,132	4,380	4,105	4,105	-4.27	4,222	-1.54	6.7	226.0 K	93.77 M	0.55	0.21	100.0	100.0	2.4 M	2.29 M	1.05	0.0
1280	1397/11/24	4,162	4,320	4,162	4,224	-2.18	4,288	-0.69	3.8	168.01 K	71.13 M	0.41	0.15	99.82	100.0	3.94 M	1.39 M	2.83	-126.33 K
1281	1397/11/23	4,350	4,420	4,207	4,298	-0.99	4,318	-0.53	5.06	163.89 K	70.05 M	0.36	0.15	100.0	100.0	2.69 M	3.18 M	-1.18	0.0
1282	1397/11/21	4,400	4,420	4,221	4,300	-0.99	4,341	-0.05	4.71	73.52 K	31.84 M	0.14	0.07	100.0	100.0	1.33 M	1.1 M	1.21	0.0
1283	1397/11/17	4,100	4,375	4,050	4,375	4.99	4,343	4.22	8.02	1.14 M	497.03 M	2.95	1.06	100.0	50.5	13.43 M	2.67 M	5.03	246.03 M
1284	1397/11/16	4,290	4,290	4,157	4,157	-4.98	4,167	-4.75	3.2	496.02 K	206.69 M	1.25	0.46	99.94	99.94	2.83 M	4.8 M	-1.7	-8.31 K
1285	1397/11/15	4,300	4,444	4,250	4,300	-2.18	4,375	-0.48	4.56	180.41 K	78.29 M	0.22	0.17	100.0	100.0	3.26 M	1.67 M	1.96	0.0
1286	1397/11/14	4,431	4,470	4,304	4,304	-4.99	4,396	-2.96	3.86	359.33 K	156.44 M	0.29	0.34	94.47	100.0	4.62 M	3.33 M	1.39	-8.66 M
1287	1397/11/13	4,630	4,633	4,431	4,453	-2.45	4,530	-0.77	4.56	369.35 K	166.93 M	0.21	0.35	100.0	88.66	8.35 M	2.47 M	3.38	18.94 M
1288	1397/11/10	4,410	4,630	4,410	4,598	0.2	4,565	-0.52	4.99	536.35 K	244.86 M	0.25	0.51	90.51	100.0	12.31 M	2.29 M	5.38	-23.24 M
1289	1397/11/09	4,530	4,640	4,500	4,530	0.8	4,589	2.11	3.11	531.79 K	244.03 M	0.22	0.49	60.15	67.66	3.76 M	1.63 M	2.3	-18.34 M
1290	1397/11/08	4,361	4,645	4,361	4,599	0.39	4,494	-1.9	6.51	2.27 M	1.02 B	0.82	2.31	78.21	86.2	10.93 M	3.68 M	2.97	-81.41 M
1291	1397/11/07	4,600	4,667	4,300	4,300	-3.54	4,581	2.76	8.53	2.41 M	1.1 B	1.04	2.78	54.26	83.04	6.81 M	5.27 M	1.29	-317.97 M
1292	1397/11/06	4,300	4,503	4,300	4,502	4.97	4,458	3.94	4.72	3.04 M	1.36 B	1.72	4.15	58.91	82.41	6.83 M	4.25 M	1.61	-319.0 M
1293	1397/11/03	4,290	4,295	4,181	4,295	4.99	4,289	4.84	2.73	2.54 M	1.09 B	1.97	4.11	92.15	75.01	7.23 M	3.52 M	2.05	186.8 M
1294	1397/11/02	3,997	4,118	3,933	4,118	5.0	4,091	4.31	4.7	1.88 M	767.87 M	1.77	3.54	85.51	62.15	7.55 M	3.02 M	2.5	179.34 M
1295	1397/11/01	3,715	3,943	3,715	3,943	4.98	3,922	4.42	6.14	3.98 M	1.56 B	11.74	11.61	98.5	76.15	15.09 M	7.73 M	1.95	349.39 M
1296	1397/10/30	3,752	3,816	3,751	3,770	0.64	3,756	0.27	1.73	101.11 K	38.36 M	0.27	0.29	100.0	100.0	1.92 M	1.53 M	1.25	0.0
1297	1397/10/29	3,702	3,820	3,701	3,767	1.43	3,746	0.86	3.22	325.3 K	122.3 M	0.94	0.95	100.0	92.75	4.22 M	5.4 M	-1.28	8.87 M
1298	1397/10/26	3,672	3,750	3,672	3,722	0.3	3,714	0.08	2.12	153.76 K	57.2 M	0.33	0.45	100.0	58.94	3.18 M	1.4 M	2.26	23.49 M
1299	1397/10/25	3,760	3,789	3,700	3,700	-1.6	3,711	-1.3	2.41	743.63 K	275.96 M	1.88	2.42	73.11	99.51	3.74 M	10.98 M	-2.94	-72.86 M
1300	1397/10/24	3,770	3,799	3,716	3,754	-0.92	3,760	-0.77	2.23	372.43 K	139.73 M	0.92	1.27	95.53	91.99	4.94 M	4.94 M	-1.0	4.95 M
1301	1397/10/23	3,800	3,800	3,663	3,771	-2.18	3,789	-1.71	3.74	246.35 K	91.86 M	0.64	0.84	86.63	100.0	1.85 M	2.19 M	-1.18	-12.28 M
1302	1397/10/22	3,759	3,874	3,759	3,814	-1.42	3,855	-0.36	3.06	217.63 K	83.52 M	0.58	0.76	30.67	90.76	1.16 M	2.71 M	-2.33	-50.18 M
1303	1397/10/19	3,900	3,945	3,850	3,880	1.94	3,869	1.66	2.47	767.92 K	297.11 M	2.63	3.05	100.0	96.76	7.25 M	4.71 M	1.54	9.62 M
1304	1397/10/18	3,691	3,887	3,691	3,850	3.44	3,806	2.26	5.31	374.17 K	143.22 M	0.84	1.58	58.9	100.0	3.67 M	2.92 M	1.25	-58.87 M
1305	1397/10/17	3,700	3,750	3,670	3,748	1.05	3,722	0.35	2.18	413.42 K	153.97 M	1.0	1.73	96.05	100.0	9.86 M	3.76 M	2.63	-6.09 M
1306	1397/10/16	3,721	3,750	3,658	3,718	-0.19	3,709	-0.43	2.52	146.04 K	53.66 M	0.36	0.37	93.41	100.0	2.51 M	3.16 M	-1.26	-3.54 M
1307	1397/10/15	3,749	3,820	3,720	3,721	0.05	3,725	0.16	2.69	160.28 K	59.89 M	0.36	0.35	100.0	100.0	2.22 M	1.87 M	1.19	0.0
1308	1397/10/12	3,680	3,786	3,651	3,720	0.81	3,719	0.79	3.7	363.9 K	135.63 M	0.86	0.77	69.35	100.0	3.14 M	3.39 M	-1.08	-41.57 M
1309	1397/10/11	3,651	3,711	3,639	3,680	0.35	3,690	0.63	1.98	1.15 M	425.54 M	5.37	2.7	100.0	100.0	14.18 M	11.2 M	1.27	0.0
1310	1397/10/10	3,641	3,688	3,617	3,684	0.41	3,667	-0.05	1.96	252.31 K	92.46 M	1.18	0.58	100.0	100.0	4.62 M	4.02 M	1.15	0.0
1311	1397/10/09	3,670	3,670	3,618	3,623	-1.63	3,669	-0.38	1.44	123.31 K	44.76 M	0.52	0.27	100.0	100.0	1.4 M	2.63 M	-1.88	0.0
1312	1397/10/08	3,610	3,708	3,607	3,670	0.22	3,683	0.57	2.8	354.58 K	130.85 M	1.75	0.78	100.0	100.0	6.89 M	3.85 M	1.79	0.0
1313	1397/10/05	3,600	3,700	3,570	3,660	-0.35	3,662	-0.3	3.64	233.34 K	85.17 M	1.26	0.49	77.95	100.0	3.69 M	2.5 M	1.47	-18.78 M
1314	1397/10/04	3,621	3,670	3,601	3,619	-1.98	3,673	-0.51	1.92	109.64 K	39.59 M	0.65	0.22	100.0	100.0	1.72 M	2.47 M	-1.44	0.0
1315	1397/10/03	3,683	3,717	3,611	3,708	0.22	3,692	-0.22	2.94	248.93 K	91.7 M	1.82	0.49	100.0	100.0	3.4 M	2.87 M	1.19	0.0
1316	1397/10/02	3,599	3,726	3,554	3,700	-0.78	3,700	-0.78	4.84	236.39 K	86.77 M	1.73	0.47	70.45	96.93	1.75 M	2.16 M	-1.23	-22.97 M
1317	1397/10/01	3,750	3,794	3,599	3,599	-4.99	3,729	-1.56	5.42	183.17 K	66.6 M	1.58	0.36	58.19	100.0	775.09 K	1.85 M	-2.39	-27.85 M
1318	1397/09/28	3,840	3,840	3,649	3,649	-5.0	3,788	-1.38	5.23	145.79 K	53.51 M	1.36	0.28	100.0	100.0	990.86 K	1.98 M	-2.0	0.0
1319	1397/09/27	3,700	3,749	3,687	3,739	-2.91	3,841	-0.26	1.68	31.69 K	11.74 M	0.28	0.06	100.0	100.0	1.17 M	733.52 K	1.6	0.0
1320	1397/09/26	3,872	3,872	3,711	3,731	-3.74	3,851	-0.64	4.34	87.56 K	32.76 M	0.46	0.16	100.0	100.0	1.42 M	885.44 K	1.61	0.0
1321	1397/09/25	3,918	3,918	3,763	3,845	-2.93	3,876	-2.15	4.12	233.59 K	88.53 M	0.29	0.43	100.0	100.0	1.55 M	2.95 M	-1.9	0.0
1322	1397/09/24	3,969	3,969	3,833	3,842	-3.56	3,961	-0.58	3.55	79.7 K	30.68 M	0.07	0.14	96.28	100.0	1.48 M	1.18 M	1.25	-1.14 M
1323	1397/09/21	3,998	3,998	3,855	3,881	-3.29	3,984	-0.72	3.71	104.23 K	40.47 M	0.09	0.18	98.07	100.0	1.13 M	879.85 K	1.29	-780.93 K
1324	1397/09/20	4,083	4,083	3,960	3,960	-1.47	4,013	-0.15	3.11	69.46 K	27.65 M	0.06	0.12	100.0	100.0	1.26 M	921.64 K	1.36	0.0
1325	1397/09/19	4,049	4,100	3,906	4,087	1.97	4,019	0.27	4.97	469.98 K	188.89 M	0.39	0.77	99.14	99.82	8.92 M	1.96 M	4.54	-1.28 M
1326	1397/09/18	4,029	4,036	3,847	4,036	4.99	4,008	4.27	4.91	3.31 M	1.33 B	5.35	7.29	87.93	72.72	12.95 M	4.89 M	2.65	201.65 M
1327	1397/09/17	3,622	3,847	3,622	3,847	4.99	3,844	4.91	6.21	1.44 M	554.88 M	3.34	3.69	100.0	46.95	10.09 M	2.93 M	3.45	294.35 M
1328	1397/09/14	3,550	3,708	3,550	3,660	2.98	3,664	3.1	4.45	635.48 K	232.85 M	1.55	1.42	95.12	92.54	5.54 M	3.53 M	1.57	6.01 M
1329	1397/09/13	3,560	3,639	3,473	3,616	1.97	3,554	0.23	4.78	193.17 K	68.86 M	0.39	0.38	32.49	98.47	721.75 K	2.12 M	-2.94	-45.43 M
1330	1397/09/12	3,510	3,569	3,482	3,529	1.5	3,546	1.98	2.5	451.18 K	160.15 M	0.94	0.93	98.34	98.42	3.5 M	4.5 M	-1.29	-136.12 K
1331	1397/09/11	3,365	3,580	3,365	3,510	0.83	3,477	-0.11	6.39	366.39 K	127.33 M	0.82	0.77	86.43	99.81	4.23 M	2.54 M	1.67	-17.04 M
1332	1397/09/10	3,654	3,654	3,474	3,474	-4.98	3,481	-4.79	5.18	514.0 K	178.94 M	1.27	1.1	80.77	100.0	2.19 M	3.65 M	-1.67	-34.42 M
1333	1397/09/07	3,718	3,749	3,613	3,654	-1.91	3,656	-1.85	3.76	526.07 K	192.32 M	1.49	1.17	99.82	100.0	5.82 M	4.37 M	1.33	-341.11 K
1334	1397/09/06	3,650	3,780	3,650	3,718	2.06	3,725	2.25	3.56	646.85 K	240.95 M	2.25	1.41	89.78	82.06	3.18 M	3.04 M	1.05	18.6 M
1335	1397/09/05	3,630	3,650	3,616	3,644	-1.25	3,643	-1.27	0.94	354.37 K	128.56 M	1.41	0.74	100.0	100.0	4.94 M	1.81 M	2.73	0.0
1336	1397/09/03	3,700	3,700	3,601	3,650	-2.12	3,690	-1.05	2.75	201.4 K	73.25 M	0.66	0.41	72.61	100.0	1.77 M	2.44 M	-1.38	-20.06 M
1337	1397/08/30	3,760	3,760	3,710	3,730	0.3	3,729	0.27	1.35	296.58 K	110.78 M	1.02	0.56	70.44	67.69	2.05 M	1.39 M	1.48	3.04 M
1338	1397/08/29	3,700	3,759	3,700	3,759	1.68	3,719	0.6	1.59	266.8 K	99.65 M	0.72	0.49	66.14	100.0	2.75 M	2.08 M	1.32	-33.74 M
1339	1397/08/28	3,656	3,736	3,656	3,700	-0.27	3,697	-0.35	2.19	320.89 K	118.45 M	0.95	0.57	100.0	100.0	2.89 M	2.01 M	1.44	0.0
1340	1397/08/27	3,710	3,739	3,610	3,656	-1.96	3,710	-0.51	3.57	171.98 K	63.21 M	0.35	0.28	100.0	100.0	2.04 M	1.15 M	1.77	0.0
1341	1397/08/26	3,756	3,760	3,685	3,687	-2.33	3,729	-1.22	2.04	476.26 K	177.61 M	1.08	0.77	62.1	100.0	2.9 M	1.23 M	2.35	-67.31 M
1342	1397/08/23	3,760	3,800	3,717	3,751	-1.37	3,775	-0.74	2.23	223.36 K	83.62 M	0.51	0.33	76.3	100.0	1.99 M	1.94 M	1.03	-19.82 M
1343	1397/08/22	3,940	3,947	3,773	3,780	-0.13	3,803	0.48	4.61	665.29 K	253.02 M	1.01	1.03	29.74	100.0	2.79 M	5.38 M	-1.93	-177.78 M
1344	1397/08/21	3,760	3,899	3,726	3,875	2.51	3,785	0.13	4.64	150.2 K	57.0 M	0.17	0.23	100.0	100.0	1.58 M	1.04 M	1.53	0.0
1345	1397/08/20	3,880	3,880	3,760	3,760	-4.81	3,780	-4.3	3.19	973.22 K	367.89 M	1.36	1.62	100.0	100.0	5.18 M	9.43 M	-1.82	0.0
1346	1397/08/19	3,990	4,000	3,870	3,873	-2.54	3,950	-0.6	3.36	192.85 K	75.49 M	0.27	0.28	100.0	100.0	1.64 M	2.6 M	-1.59	0.0
1347	1397/08/15	4,000	4,090	3,920	3,965	-0.85	3,974	-0.63	4.34	190.16 K	74.88 M	0.26	0.28	100.0	77.2	1.41 M	494.04 K	2.86	17.08 M
1348	1397/08/14	3,970	4,099	3,970	4,001	0.78	3,999	0.73	3.25	1.79 M	716.81 M	4.36	3.04	100.0	9.76	18.86 M	1.46 M	12.94	646.84 M
1349	1397/08/13	4,010	4,020	3,810	4,020	1.11	3,970	-0.15	5.51	1.27 M	503.59 M	3.86	2.11	100.0	100.0	13.99 M	4.62 M	3.03	0.0
1350	1397/08/12	3,820	4,060	3,820	3,950	-0.85	3,976	-0.2	6.28	122.9 K	48.61 M	0.28	0.21	40.38	100.0	1.15 M	2.31 M	-2.0	-28.98 M
1351	1397/08/09	4,120	4,119	3,950	4,042	1.38	3,984	-0.08	4.28	161.84 K	64.37 M	0.31	0.27	100.0	100.0	1.95 M	2.22 M	-1.14	0.0
1352	1397/08/07	4,099	4,099	3,931	4,010	1.31	3,987	0.73	4.27	310.2 K	124.13 M	0.47	0.41	98.19	43.27	3.13 M	1.22 M	2.56	68.17 M
1353	1397/08/06	3,874	4,050	3,874	4,020	1.95	3,958	0.38	4.54	194.22 K	77.29 M	0.27	0.23	48.26	100.0	1.78 M	1.43 M	1.24	-39.99 M
1354	1397/08/05	3,910	4,110	3,890	3,910	-0.74	3,943	0.1	5.66	854.37 K	336.89 M	1.23	0.98	15.46	63.61	1.8 M	3.97 M	-2.21	-162.21 M
1355	1397/08/02	3,888	4,094	3,888	3,910	-4.1	3,939	-3.38	5.3	698.8 K	275.26 M	0.92	0.8	31.73	100.0	3.01 M	4.92 M	-1.63	-187.91 M
1356	1397/08/01	4,150	4,190	4,066	4,066	-4.98	4,077	-4.72	3.05	553.63 K	225.72 M	0.69	0.53	100.0	100.0	2.66 M	2.79 M	-1.05	0.0
1357	1397/07/30	4,320	4,500	4,240	4,249	-4.73	4,279	-4.06	6.13	1.01 M	431.34 M	1.12	0.91	37.11	100.0	2.39 M	7.07 M	-2.96	-271.26 M
1358	1397/07/29	4,717	4,717	4,400	4,401	-4.88	4,460	-3.61	7.2	532.8 K	237.61 M	0.67	0.4	100.0	100.0	2.97 M	2.97 M	1.0	0.0
1359	1397/07/28	4,590	4,700	4,555	4,640	2.61	4,627	2.32	3.18	684.44 K	316.69 M	1.04	0.53	100.0	69.56	3.64 M	2.45 M	1.49	96.39 M
1360	1397/07/25	4,548	4,595	4,350	4,551	0.07	4,522	-0.57	5.63	1.03 M	465.57 M	2.12	0.81	95.12	93.01	10.54 M	2.56 M	4.11	9.8 M
1361	1397/07/24	4,601	4,623	4,453	4,541	-0.55	4,548	-0.39	3.82	757.67 K	344.61 M	1.07	0.54	86.98	100.0	4.61 M	2.33 M	1.98	-44.86 M
1362	1397/07/23	4,419	4,883	4,419	4,540	-2.39	4,566	-1.83	10.5	1.48 M	676.98 M	3.54	1.1	66.4	96.39	4.09 M	2.08 M	1.97	-203.03 M
1363	1397/07/22	4,419	4,419	4,419	4,419	-4.99	4,651	0.0	0.0	538.0	237.74 K	0.0	0.0	100.0	100.0	118.87 K	237.74 K	-2.0	0.0
1364	1397/07/21	4,428	4,428	4,428	4,428	-5.0	4,651	-0.21	0.0	19.27 K	8.53 M	0.03	0.01	100.0	100.0	948.18 K	2.13 M	-2.25	0.0
1365	1397/07/18	4,522	4,530	4,504	4,504	-5.0	4,661	-1.69	0.58	165.94 K	74.92 M	0.24	0.11	100.0	99.5	2.27 M	1.55 M	1.46	376.68 K
1366	1397/07/17	4,730	4,989	4,719	4,719	-4.99	4,741	-4.55	5.72	1.86 M	879.72 M	5.11	1.26	63.74	98.88	3.71 M	4.14 M	-1.12	-309.16 M
1367	1397/07/16	4,745	4,745	4,745	4,745	-4.99	4,967	-0.54	0.0	50.62 K	24.02 M	0.05	0.03	100.0	100.0	2.18 M	12.01 M	-5.5	0.0
1368	1397/07/15	4,763	4,763	4,763	4,763	-4.99	4,994	-0.38	0.0	36.46 K	17.37 M	0.03	0.02	100.0	100.0	1.58 M	5.79 M	-3.67	0.0
1369	1397/07/14	4,992	5,254	4,992	4,992	-4.99	5,013	-4.59	5.25	1.49 M	744.94 M	1.05	1.03	99.66	99.91	6.81 M	5.28 M	1.29	-1.85 M
1370	1397/07/11	5,016	5,016	5,016	5,016	-5.0	5,254	-0.49	0.0	46.22 K	23.18 M	0.03	0.03	100.0	100.0	965.98 K	23.18 M	-24.0	0.0
1371	1397/07/10	5,125	5,151	5,120	5,120	-4.99	5,280	-2.02	0.61	195.54 K	100.24 M	0.09	0.13	100.0	100.0	3.34 M	3.04 M	1.1	0.0
1372	1397/07/09	5,780	5,780	5,270	5,281	-4.8	5,389	-2.85	9.68	3.32 M	1.79 B	1.57	2.16	89.02	92.44	8.29 M	6.69 M	1.24	-61.17 M
1373	1397/07/08	5,373	5,565	5,373	5,565	5.0	5,547	4.66	3.57	2.04 M	1.13 B	0.76	1.36	100.0	94.31	6.94 M	6.13 M	1.13	64.39 M
1374	1397/07/07	5,250	5,449	5,100	5,325	2.29	5,300	1.81	6.84	1.5 M	794.2 M	0.63	1.04	98.67	77.95	4.72 M	6.01 M	-1.27	164.55 M
1375	1397/07/03	5,190	5,258	5,074	5,258	4.99	5,206	3.95	3.63	645.34 K	336.0 M	0.27	0.44	27.91	76.86	2.53 M	2.72 M	-1.07	-164.46 M
1376	1397/07/02	5,049	5,053	4,800	5,030	4.51	5,008	4.05	5.27	3.98 M	1.99 B	1.76	3.14	85.59	30.6	6.17 M	1.65 M	3.75	1.09 B
1377	1397/07/01	4,800	4,866	4,670	4,866	4.98	4,813	3.84	4.2	2.43 M	1.17 B	1.31	2.11	74.11	71.13	6.23 M	2.79 M	2.23	34.8 M
1378	1397/06/31	4,529	4,755	4,527	4,600	6.63	4,635	7.44	5.04	4.8 M	2.22 B	4.18	5.23	100.0	34.68	12.71 M	2.63 M	4.83	1.45 B
1379	1397/06/27	4,477	4,477	4,477	4,477	5.0	4,314	1.17	0.0	110.11 K	49.3 M	0.08	0.12	100.0	100.0	16.43 M	2.9 M	5.67	0.0
1380	1397/06/26	4,264	4,264	4,264	4,264	5.0	4,264	5.0	0.0	501.97 K	214.04 M	0.33	0.53	24.4	100.0	17.41 M	3.76 M	4.64	-161.81 M
1381	1397/06/25	4,081	4,081	3,951	4,081	4.99	4,061	4.48	3.29	3.44 M	1.4 B	3.55	4.4	83.91	99.5	11.17 M	5.21 M	2.14	-217.88 M
1382	1397/06/24	3,910	3,910	3,910	3,910	4.99	3,887	4.38	0.0	414.39 K	162.03 M	0.41	0.54	51.74	100.0	13.97 M	2.89 M	4.83	-78.2 M
1383	1397/06/21	3,646	3,750	3,600	3,750	4.98	3,724	4.26	4.17	1.28 M	475.68 M	1.56	1.8	98.65	100.0	4.51 M	2.83 M	1.59	-6.41 M
1384	1397/06/20	3,694	3,712	3,522	3,550	-3.22	3,572	-2.62	5.39	1.3 M	463.73 M	2.21	1.99	100.0	100.0	3.9 M	3.44 M	1.13	0.0
1385	1397/06/19	3,530	3,712	3,530	3,649	3.2	3,668	3.73	5.16	1.07 M	391.3 M	2.27	1.77	100.0	99.92	5.59 M	3.15 M	1.77	302.27 K
1386	1397/06/18	3,500	3,600	3,443	3,550	2.69	3,536	2.29	4.56	786.88 K	278.22 M	1.29	1.39	100.0	87.23	4.15 M	2.13 M	1.95	35.53 M
1387	1397/06/17	3,458	3,483	3,341	3,483	2.74	3,457	1.98	4.25	658.53 K	227.64 M	0.57	1.22	100.0	100.0	4.3 M	2.78 M	1.55	0.0
1388	1397/06/14	3,342	3,450	3,342	3,440	1.81	3,390	0.33	3.23	283.49 K	96.33 M	0.21	0.53	100.0	100.0	2.47 M	1.36 M	1.82	0.0
1389	1397/06/13	3,353	3,450	3,340	3,400	0.47	3,379	-0.15	3.29	143.03 K	48.15 M	0.1	0.26	93.03	99.42	973.84 K	1.17 M	-1.2	-3.08 M
1390	1397/06/12	3,640	3,640	3,354	3,365	-4.46	3,384	-3.92	8.53	473.42 K	160.19 M	0.32	0.89	100.0	100.0	1.82 M	3.2 M	-1.76	0.0
1391	1397/06/11	3,680	3,750	3,432	3,444	-4.65	3,522	-2.49	9.27	1.5 M	527.03 M	1.22	3.22	100.0	100.0	4.97 M	5.67 M	-1.14	0.0
1392	1397/06/10	3,612	3,612	3,502	3,612	5.0	3,612	5.0	3.14	3.42 M	1.24 B	5.99	10.58	100.0	36.7	9.03 M	2.56 M	3.52	782.74 M
1393	1397/06/07	3,377	3,468	3,262	3,468	5.0	3,440	4.15	6.32	1.37 M	470.94 M	4.27	4.7	92.64	78.26	12.83 M	2.09 M	6.13	67.72 M
1394	1397/06/06	3,256	3,379	3,256	3,299	-0.12	3,303	0.0	3.78	291.48 K	96.26 M	0.87	0.95	100.0	59.45	2.05 M	1.08 M	1.9	39.04 M
1395	1397/06/05	3,227	3,359	3,227	3,300	1.01	3,303	1.1	4.09	827.94 K	273.45 M	2.74	2.83	100.0	9.64	6.51 M	516.74 K	12.6	247.09 M
1396	1397/06/04	3,270	3,350	3,201	3,231	-0.49	3,267	0.62	4.65	214.47 K	70.56 M	0.66	0.69	100.0	100.0	1.28 M	1.05 M	1.22	0.0
1397	1397/06/03	3,348	3,385	3,230	3,259	0.9	3,247	0.53	4.8	156.21 K	51.27 M	0.51	0.49	100.0	95.48	1.05 M	1.02 M	1.03	2.32 M
1398	1397/05/30	3,260	3,347	3,213	3,255	1.43	3,230	0.65	4.17	112.12 K	36.98 M	0.35	0.34	100.0	97.32	1.42 M	449.89 K	3.16	990.0 K
1399	1397/05/29	3,196	3,260	3,116	3,250	3.21	3,209	1.91	4.62	358.37 K	115.67 M	1.31	1.1	95.77	100.0	3.57 M	1.23 M	2.9	-4.89 M
1400	1397/05/28	3,085	3,200	3,085	3,151	1.42	3,149	1.35	3.73	671.59 K	211.46 M	4.41	2.18	97.44	100.0	5.15 M	2.09 M	2.46	-5.41 M
1401	1397/05/27	3,100	3,120	3,076	3,118	-0.13	3,107	-0.48	1.43	322.14 K	99.88 M	3.03	1.07	82.24	100.0	2.93 M	2.0 M	1.47	-17.74 M
1402	1397/05/24	3,091	3,119	3,091	3,100	-0.83	3,122	-0.13	0.91	68.24 K	21.15 M	0.59	0.22	53.81	100.0	875.59 K	352.56 K	2.48	-9.77 M
1403	1397/05/23	3,130	3,132	3,080	3,100	-0.93	3,126	-0.1	1.69	163.52 K	51.05 M	1.43	0.52	53.13	100.0	1.6 M	1.16 M	1.38	-23.92 M
1404	1397/05/22	3,140	3,150	3,123	3,139	0.45	3,129	0.13	0.86	137.61 K	43.18 M	0.95	0.44	85.33	99.4	2.17 M	692.25 K	3.13	-6.07 M
1405	1397/05/21	3,124	3,170	3,124	3,140	0.54	3,125	0.06	1.47	69.57 K	21.83 M	0.36	0.22	100.0	100.0	1.36 M	445.57 K	3.06	0.0
1406	1397/05/20	3,170	3,198	3,122	3,137	0.64	3,123	0.19	2.43	93.4 K	29.4 M	0.46	0.28	68.04	100.0	1.0 M	980.15 K	1.02	-9.4 M
1407	1397/05/17	3,110	3,170	3,110	3,140	0.93	3,117	0.19	1.93	116.37 K	36.49 M	0.39	0.33	64.3	100.0	1.17 M	579.14 K	2.03	-13.03 M
1408	1397/05/16	3,112	3,112	3,071	3,100	-0.77	3,111	-0.42	1.34	155.22 K	47.89 M	0.38	0.43	79.47	100.0	1.09 M	556.87 K	1.95	-9.83 M
1409	1397/05/15	3,103	3,159	3,103	3,110	-0.77	3,124	-0.32	1.8	287.0 K	89.45 M	0.61	0.78	68.09	99.71	2.26 M	1.16 M	1.95	-28.29 M
1410	1397/05/14	3,100	3,150	3,100	3,123	-0.48	3,134	-0.13	1.61	303.78 K	95.16 M	0.58	0.83	100.0	100.0	3.66 M	991.22 K	3.69	0.0
1411	1397/05/13	3,124	3,179	3,100	3,118	-0.89	3,138	-0.25	2.55	142.84 K	44.54 M	0.23	0.37	77.31	100.0	2.3 M	781.37 K	2.94	-10.11 M
1412	1397/05/10	3,054	3,180	3,054	3,180	3.52	3,146	2.41	4.13	610.96 K	192.21 M	1.13	1.66	98.29	99.91	4.97 M	1.68 M	2.95	-3.11 M
1413	1397/05/09	3,004	3,119	3,002	3,073	0.79	3,072	0.75	3.9	723.67 K	222.3 M	1.56	2.06	89.83	58.3	2.1 M	1.26 M	1.67	70.09 M
1414	1397/05/08	3,095	3,104	3,011	3,040	-3.22	3,049	-2.93	3.09	580.27 K	176.94 M	1.42	1.57	67.78	100.0	1.62 M	1.88 M	-1.16	-57.01 M
1415	1397/05/07	3,185	3,185	3,100	3,100	-2.67	3,141	-1.38	2.74	568.31 K	178.52 M	1.57	1.58	78.79	99.98	1.76 M	2.18 M	-1.24	-37.83 M
1416	1397/05/06	3,182	3,226	3,167	3,170	-1.86	3,185	-1.39	1.86	587.75 K	187.18 M	2.1	1.52	60.25	99.86	1.98 M	2.31 M	-1.17	-74.14 M
1417	1397/05/03	3,202	3,260	3,160	3,214	-1.26	3,230	-0.77	3.16	241.14 K	77.3 M	0.87	0.61	42.25	100.0	680.44 K	1.8 M	-2.64	-44.64 M
1418	1397/05/02	3,238	3,298	3,201	3,230	-1.46	3,255	-0.7	3.03	341.0 K	110.7 M	1.33	0.8	61.49	99.76	1.66 M	1.58 M	1.05	-42.35 M
1419	1397/05/01	3,280	3,280	3,251	3,260	-1.24	3,278	-0.7	0.89	305.64 K	99.78 M	1.35	0.64	56.1	91.95	1.24 M	1.91 M	-1.54	-35.77 M
1420	1397/04/31	3,301	3,319	3,273	3,286	-0.84	3,301	-0.39	1.41	332.32 K	109.54 M	1.77	0.66	61.74	99.5	2.18 M	1.27 M	1.72	-41.36 M
1421	1397/04/30	3,284	3,333	3,272	3,300	-0.66	3,314	-0.24	1.86	179.42 K	59.25 M	0.74	0.33	48.97	100.0	805.84 K	811.59 K	-1.01	-30.24 M
1422	1397/04/27	3,266	3,339	3,266	3,287	-1.62	3,322	-0.57	2.24	224.11 K	73.98 M	0.79	0.36	34.49	100.0	622.39 K	611.38 K	1.02	-48.46 M
1423	1397/04/26	3,266	3,340	3,266	3,305	-2.1	3,341	-1.04	2.27	236.13 K	78.07 M	0.78	0.35	46.86	100.0	630.74 K	634.67 K	-1.01	-41.48 M
1424	1397/04/25	3,400	3,520	3,260	3,350	-0.33	3,376	0.45	7.98	157.12 K	53.52 M	0.44	0.23	99.99	99.48	1.53 M	212.96 K	7.18	275.82 K
1425	1397/04/24	3,436	3,595	3,303	3,345	-2.65	3,361	-2.18	8.84	139.97 K	47.05 M	0.36	0.2	100.0	98.78	1.31 M	988.85 K	1.32	571.75 K
1426	1397/04/19	4,100	4,149	4,019	4,068	-1.36	4,086	-0.92	3.23	461.82 K	188.67 M	1.17	0.65	83.44	92.7	2.81 M	361.34 K	7.78	-17.46 M
1427	1397/04/17	4,140	4,150	4,092	4,150	0.44	4,124	-0.19	1.42	420.38 K	173.31 M	1.13	0.58	54.65	99.8	3.06 M	673.04 K	4.54	-78.26 M
1428	1397/04/16	4,090	4,178	4,090	4,141	0.83	4,132	0.61	2.15	324.99 K	134.65 M	0.84	0.43	63.11	100.0	2.83 M	796.76 K	3.56	-49.67 M
1429	1397/04/13	4,123	4,140	4,084	4,125	-0.58	4,107	-1.01	1.37	453.76 K	186.31 M	0.93	0.6	64.51	100.0	2.36 M	348.89 K	6.75	-66.12 M
1430	1397/04/12	4,123	4,157	4,123	4,157	0.12	4,149	-0.07	0.82	264.99 K	109.87 M	0.53	0.34	40.25	99.06	2.95 M	572.8 K	5.15	-64.61 M
1431	1397/04/11	4,111	4,179	4,111	4,132	-0.48	4,152	0.0	1.65	509.29 K	211.45 M	0.81	0.65	54.22	99.84	8.82 M	1.97 M	4.47	-96.46 M
1432	1397/04/10	4,107	4,190	4,107	4,128	-1.15	4,152	-0.57	2.02	315.02 K	130.42 M	0.48	0.4	61.96	100.0	5.39 M	2.33 M	2.31	-49.61 M
1433	1397/04/09	4,190	4,200	4,140	4,173	-0.12	4,176	-0.05	1.45	383.63 K	160.2 M	0.5	0.49	23.93	100.0	2.95 M	1.26 M	2.34	-121.87 M
1434	1397/04/06	4,230	4,230	4,160	4,176	-0.88	4,178	-0.83	1.68	960.87 K	401.41 M	1.16	1.28	12.6	84.66	2.81 M	2.66 M	1.06	-289.29 M
1435	1397/04/05	4,200	4,255	4,190	4,193	-0.47	4,213	0.0	1.55	351.66 K	148.14 M	0.37	0.47	68.78	99.76	4.63 M	790.26 K	5.86	-45.89 M
1436	1397/04/04	4,204	4,250	4,180	4,190	-0.97	4,213	-0.43	1.67	1.15 M	484.34 M	1.27	1.59	69.58	95.44	7.17 M	1.47 M	4.89	-125.23 M
1437	1397/04/03	4,222	4,267	4,213	4,230	-0.49	4,231	-0.47	1.28	402.13 K	170.02 M	0.34	0.55	75.14	99.79	3.12 M	549.08 K	5.67	-41.91 M
1438	1397/04/02	4,175	4,274	4,175	4,271	1.71	4,251	1.24	2.37	960.17 K	408.17 M	0.77	1.39	98.12	100.0	17.41 M	981.17 K	17.75	-7.67 M
1439	1397/03/30	4,072	4,256	4,072	4,205	-0.02	4,199	-0.17	4.52	1.28 M	538.8 M	1.19	1.99	65.15	100.0	9.75 M	1.34 M	7.27	-187.78 M
1440	1397/03/29	4,055	4,255	4,055	4,220	1.17	4,206	0.84	4.93	957.25 K	402.61 M	1.01	1.57	42.92	85.1	4.94 M	700.61 K	7.05	-169.81 M
1441	1397/03/28	4,202	4,280	4,111	4,111	-3.27	4,171	-1.86	4.11	912.09 K	380.41 M	0.99	1.55	75.71	100.0	5.33 M	1.26 M	4.25	-92.41 M
1442	1397/03/27	4,110	4,292	4,110	4,278	3.89	4,250	3.21	4.43	1.72 M	732.43 M	2.5	3.31	42.36	99.78	4.5 M	865.88 K	5.19	-420.56 M
1443	1397/03/23	4,100	4,200	4,021	4,108	1.23	4,118	1.48	4.45	1.34 M	551.64 M	2.23	2.8	39.79	87.35	3.6 M	1.09 M	3.31	-262.37 M
1444	1397/03/22	3,995	4,120	3,995	4,058	0.25	4,058	0.25	3.13	448.39 K	182.0 M	0.71	0.94	39.36	89.97	1.94 M	744.29 K	2.6	-92.12 M
1445	1397/03/21	4,002	4,090	3,955	3,989	-1.63	4,048	-0.17	3.41	321.72 K	130.11 M	0.47	0.66	25.55	99.75	874.67 K	658.77 K	1.33	-96.54 M
1446	1397/03/20	4,000	4,090	4,000	4,000	0.23	4,055	1.6	2.25	792.7 K	321.45 M	1.22	1.71	72.11	99.79	6.44 M	1.02 M	6.28	-88.98 M
1447	1397/03/19	3,931	4,099	3,850	4,001	2.46	3,991	2.2	6.47	539.69 K	215.4 M	0.87	1.19	44.51	99.1	1.57 M	840.38 K	1.87	-117.59 M
1448	1397/03/13	4,000	4,005	3,861	3,911	-2.35	3,905	-2.5	3.73	896.09 K	349.92 M	1.71	2.02	88.75	99.63	2.06 M	377.71 K	5.45	-38.06 M
1449	1397/03/12	4,050	4,085	3,961	4,010	-1.74	4,005	-1.86	3.13	624.95 K	250.31 M	1.33	1.47	65.04	99.6	1.83 M	599.29 K	3.05	-86.5 M
1450	1397/03/09	4,046	4,119	4,042	4,042	-1.44	4,081	-0.49	1.9	568.99 K	232.18 M	1.3	1.34	28.06	83.91	1.59 M	755.11 K	2.1	-129.66 M
1451	1397/03/08	4,089	4,120	4,042	4,055	-0.83	4,101	0.29	1.93	628.67 K	257.82 M	1.5	1.55	4.31	83.93	616.84 K	1.3 M	-2.11	-205.28 M
1452	1397/03/07	4,050	4,124	4,041	4,041	-1.05	4,089	0.12	2.05	386.5 K	158.1 M	0.89	0.93	14.48	74.62	1.09 M	681.92 K	1.6	-95.07 M
1453	1397/03/06	4,050	4,117	4,048	4,094	0.17	4,084	-0.07	1.7	416.64 K	170.15 M	1.03	1.0	11.12	82.53	1.05 M	763.19 K	1.38	-121.51 M
1454	1397/03/05	4,044	4,116	4,044	4,060	-0.56	4,087	0.1	1.78	353.03 K	144.35 M	0.89	0.84	10.69	63.61	734.63 K	812.61 K	-1.11	-76.4 M
1455	1397/03/02	4,036	4,119	4,036	4,099	0.05	4,083	-0.34	2.06	410.28 K	167.44 M	1.12	0.97	22.6	100.0	1.18 M	1.06 M	1.12	-129.6 M
1456	1397/03/01	4,030	4,120	4,030	4,064	-0.15	4,097	0.66	2.23	531.21 K	217.62 M	1.49	1.29	15.69	61.92	1.18 M	712.97 K	1.65	-100.61 M
1457	1397/02/31	4,036	4,110	4,025	4,099	0.79	4,070	0.07	2.11	467.96 K	190.47 M	1.39	1.03	36.63	99.82	1.55 M	1.34 M	1.16	-120.38 M
1458	1397/02/30	4,041	4,100	4,032	4,035	-1.27	4,067	-0.49	1.69	258.63 K	104.75 M	0.67	0.56	66.97	100.0	1.21 M	727.44 K	1.66	-34.6 M
1459	1397/02/29	4,035	4,100	4,030	4,051	-1.34	4,087	-0.46	1.74	314.8 K	128.35 M	0.77	0.65	34.58	100.0	1.17 M	741.89 K	1.57	-83.96 M
1460	1397/02/26	4,100	4,123	4,071	4,071	-1.07	4,106	-0.22	1.28	265.35 K	108.79 M	0.59	0.53	31.99	100.0	1.66 M	745.13 K	2.22	-73.99 M
1461	1397/02/25	4,110	4,149	4,043	4,129	0.1	4,115	-0.24	2.62	475.45 K	195.67 M	1.11	0.95	24.02	100.0	1.34 M	922.95 K	1.45	-148.68 M
1462	1397/02/24	4,030	4,150	4,030	4,100	-0.39	4,125	0.22	2.98	363.64 K	150.09 M	0.86	0.69	21.57	88.78	1.01 M	562.23 K	1.8	-100.87 M
1463	1397/02/23	4,000	4,149	3,999	4,118	1.45	4,116	1.4	3.75	512.56 K	210.95 M	1.12	0.89	44.75	79.59	3.05 M	865.48 K	3.52	-73.5 M
1464	1397/02/22	3,972	4,100	3,972	4,070	0.67	4,059	0.4	3.22	426.22 K	173.07 M	0.99	0.64	9.23	98.87	639.13 K	929.96 K	-1.46	-155.13 M
1465	1397/02/19	3,972	4,100	3,969	4,060	-0.78	4,043	-1.2	3.3	457.85 K	185.02 M	1.03	0.64	27.65	100.0	2.13 M	978.95 K	2.18	-133.86 M
1466	1397/02/18	4,008	4,159	4,008	4,125	1.88	4,092	1.06	3.77	374.13 K	153.51 M	0.9	0.46	18.94	100.0	1.21 M	624.01 K	1.94	-124.43 M
1467	1397/02/17	3,952	4,100	3,952	4,080	1.17	4,049	0.4	3.74	339.44 K	137.63 M	0.73	0.37	28.95	98.52	1.21 M	608.02 K	1.99	-95.74 M
1468	1397/02/16	3,953	4,077	3,950	4,077	0.07	4,033	-1.01	3.22	697.62 K	281.32 M	1.66	0.56	23.52	100.0	1.54 M	1.2 M	1.29	-215.15 M
1469	1397/02/15	4,055	4,099	4,001	4,080	-0.29	4,074	-0.44	2.45	272.91 K	110.8 M	0.61	0.18	39.31	76.11	871.05 K	484.67 K	1.8	-40.78 M
1470	1397/02/11	4,062	4,115	4,062	4,113	-0.02	4,092	-0.53	1.3	532.28 K	217.82 M	1.23	0.29	8.04	64.6	1.25 M	808.74 K	1.55	-123.22 M
1471	1397/02/10	4,095	4,139	4,081	4,119	-0.27	4,114	-0.39	1.42	234.8 K	96.23 M	0.52	0.12	23.85	99.15	1.27 M	507.5 K	2.51	-72.46 M
1472	1397/02/09	4,081	4,150	4,081	4,132	-0.02	4,130	-0.07	1.69	578.15 K	238.78 M	0.97	0.28	15.0	66.75	2.76 M	585.94 K	4.7	-123.55 M
1473	1397/02/08	4,080	4,159	4,080	4,150	-0.19	4,133	-0.6	1.94	481.98 K	199.19 M	0.84	0.23	20.33	99.83	2.25 M	747.55 K	3.01	-158.36 M
1474	1397/02/05	4,170	4,179	4,122	4,155	0.0	4,158	0.07	1.38	406.69 K	169.13 M	0.61	0.18	13.93	99.8	1.24 M	620.52 K	2.0	-145.22 M
1475	1397/02/04	4,103	4,190	4,102	4,163	0.34	4,155	0.14	2.15	461.65 K	191.81 M	0.7	0.19	33.71	100.0	2.69 M	572.58 K	4.7	-127.16 M
1476	1397/02/03	4,190	4,190	4,104	4,150	0.0	4,149	-0.02	2.1	345.1 K	143.18 M	0.48	0.13	10.92	99.76	680.08 K	436.79 K	1.56	-127.19 M
1477	1397/02/02	4,072	4,200	4,070	4,199	2.07	4,150	0.88	3.19	1.28 M	529.62 M	2.04	0.45	6.26	96.26	1.18 M	867.05 K	1.37	-476.66 M
1478	1397/02/01	4,053	4,187	4,053	4,120	-0.05	4,114	-0.19	3.31	394.74 K	162.34 M	0.47	0.13	13.12	97.46	760.94 K	622.87 K	1.22	-136.9 M
1479	1397/01/29	4,061	4,150	4,060	4,148	0.97	4,122	0.34	2.22	851.24 K	350.85 M	0.77	0.24	11.17	100.0	1.57 M	829.42 K	1.89	-311.64 M
1480	1397/01/28	4,063	4,169	4,063	4,135	0.41	4,108	-0.24	2.61	444.92 K	182.73 M	0.34	0.09	43.49	99.81	2.21 M	573.55 K	3.85	-102.91 M
1481	1397/01/27	4,050	4,199	4,023	4,169	1.63	4,118	0.39	4.37	596.52 K	245.66 M	0.36	0.08	25.9	100.0	1.93 M	658.6 K	2.93	-182.03 M
1482	1397/01/26	4,102	4,175	4,051	4,160	-1.38	4,102	-2.75	3.06	834.42 K	342.32 M	0.42	0.06	24.64	99.7	1.69 M	1.01 M	1.68	-256.97 M
1483	1397/01/22	4,200	4,284	4,120	4,128	-2.37	4,218	-0.24	3.98	1.49 M	626.89 M	0.48	0.1	19.73	80.42	2.1 M	587.57 K	3.57	-380.46 M
1484	1397/01/21	4,140	4,267	4,131	4,184	1.06	4,228	2.13	3.29	2.16 M	911.24 M	0.55	0.14	10.13	98.95	1.1 M	675.91 K	1.63	-809.4 M
1485	1397/01/20	4,200	4,200	4,091	4,149	-2.01	4,140	-2.22	2.66	1.55 M	641.08 M	0.31	0.1	18.91	99.95	2.09 M	891.15 K	2.35	-519.51 M
1486	1397/01/19	4,245	4,300	4,132	4,200	-1.32	4,234	-0.52	4.07	2.25 M	954.8 M	0.44	0.14	9.32	89.52	2.34 M	809.38 K	2.89	-765.73 M
1487	1397/01/18	4,300	4,320	4,212	4,222	-1.61	4,256	-0.82	2.56	2.4 M	1.02 B	0.48	0.14	28.13	93.88	3.51 M	620.22 K	5.65	-671.99 M
1488	1397/01/15	4,221	4,326	4,184	4,325	2.32	4,291	1.51	3.39	7.18 M	3.08 B	1.85	0.39	15.35	60.07	2.83 M	647.62 K	4.37	-1.38 B
1489	1397/01/14	4,135	4,300	4,031	4,263	3.22	4,227	2.35	6.67	6.35 M	2.68 B	1.8	0.33	19.76	80.1	4.74 M	660.21 K	7.17	-1.62 B
1490	1397/01/08	3,940	4,146	3,901	4,146	4.99	4,130	4.58	6.28	6.52 M	2.69 B	2.23	0.32	21.12	69.93	3.41 M	890.27 K	3.82	-1.31 B
1491	1397/01/07	3,823	4,000	3,823	4,000	3.95	3,949	2.62	4.63	2.89 M	1.14 B	0.91	0.13	17.26	99.56	3.29 M	1.12 M	2.92	-940.53 M
1492	1397/01/06	3,850	3,905	3,804	3,899	0.91	3,848	-0.41	2.66	1.9 M	729.29 M	0.5	0.08	25.97	99.87	1.3 M	700.32 K	1.85	-538.92 M
1493	1397/01/05	3,935	3,965	3,850	3,858	-2.77	3,864	-2.62	2.99	1.74 M	672.19 M	0.39	0.07	56.78	99.47	1.93 M	593.3 K	3.25	-287.0 M
1494	1396/12/28	3,941	4,010	3,932	3,990	0.43	3,968	-0.13	1.98	4.58 M	1.82 B	0.82	0.16	33.35	99.7	2.1 M	470.08 K	4.47	-1.2 B
1495	1396/12/27	3,929	4,011	3,929	3,943	-0.45	3,973	0.3	2.09	3.51 M	1.4 B	0.33	0.11	25.75	99.88	1.94 M	669.31 K	2.9	-1.03 B
1496	1396/12/26	4,059	4,060	3,927	3,950	-3.0	3,961	-2.73	3.39	4.23 M	1.68 B	0.2	0.11	35.33	99.82	1.69 M	751.98 K	2.25	-1.08 B
1497	1396/12/23	4,097	4,105	4,054	4,104	0.91	4,072	0.12	1.26	4.85 M	1.98 B	0.11	0.11	25.46	99.9	3.23 M	607.55 K	5.31	-1.47 B
1498	1396/12/22	4,080	4,100	4,050	4,055	-0.66	4,067	-0.37	1.23	5.06 M	2.06 B	0.09	0.09	40.9	99.88	2.85 M	487.76 K	5.85	-1.21 B
1499	1396/12/21	4,100	4,150	4,050	4,075	0.0	4,082	0.17	2.47	10.31 M	4.21 B	0.15	0.15	40.21	99.83	3.0 M	423.43 K	7.09	-2.51 B
1500	1396/12/20	4,102	4,154	4,049	4,100	-3.8	4,075	-4.39	2.59	28.16 M	11.48 B	0.32	0.32	37.91	99.82	2.79 M	495.23 K	5.64	-7.1 B
1501	1396/12/19	4,357	4,357	4,162	4,188	0.92	4,262	2.7	4.69	58.07 M	24.75 B	0.49	0.49	72.11	99.45	3.38 M	396.8 K	8.52	-6.77 B
1502	1396/12/16	4,150	4,150	4,150	4,150	315.0	4,150	315.0	0.0	117.94 M	48.95 B	1	1	99.56	0.0	339.48 K	0.0	0.0	48.73 B