تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وسزنجان سوابق وسزنجان نمودارهای جریانات نقدینگی وسزنجان نمودار تکنیکال وسزنجان اندیکاتورهای وسزنجان تحلیلگر جریانات نقدینگی وسزنجان خرید اشتراک
ورود/عضویت

سوابق تکمیلی وسزنجان

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1400/11/20 1,349 -4.93 501.8 K 3.7 K 0.5 0.1 501.8 K 992.2 K 2.5 M 501.8 K 992.2 K 2.5 M 1.0 1.0 -1.02 0.0 0.0 2.3 M 1 1 100.0 100.0
2 1400/11/10 1,349 -4.93 1.3 M 10.0 K 0.96 0.28 1.3 M 999.7 K 2.8 M 1.3 M 999.7 K 2.6 M 1.0 1.0 1.07 0.0 0.0 2.8 M 1 1 100.0 100.0
3 1400/10/13 1,349 -4.93 508.0 K 3.8 K 0.32 0.1 508.0 K 1.2 M 2.8 M 508.0 K 1.4 M 2.6 M 1.0 -1.2 1.07 0.0 0.0 2.8 M 1 1 100.0 100.0
4 1400/10/12 1,349 -4.93 2.0 M 15.0 K 1.56 0.41 2.0 M 1.3 M 2.6 M 2.0 M 1.6 M 2.8 M 1.0 -1.2 -1.05 0.0 0.0 2.8 M 1 1 100.0 100.0
5 1400/10/07 1,349 -4.93 578.6 K 4.3 K 0.34 0.11 578.6 K 1.1 M 2.6 M 578.6 K 1.3 M 2.7 M 1.0 -1.2 -1.03 0.0 0.0 2.8 M 1 1 100.0 100.0
6 1400/09/16 1,349 -4.93 539.6 K 4.0 K 0.3 0.1 539.6 K 1.4 M 2.5 M 539.6 K 1.7 M 3.0 M 1.0 -1.2 -1.19 0.0 0.0 2.8 M 1 1 100.0 100.0
7 1400/08/19 1,349 -4.93 3.4 M 25.0 K 2.03 0.66 1.7 M 1.5 M 2.6 M 3.4 M 1.8 M 3.1 M -2.0 -1.2 -1.2 0.0 0.0 2.8 M 2 1 100.0 100.0
8 1400/08/18 1,349 -4.93 1.5 M 11.0 K 0.42 0.29 1.5 M 1.4 M 2.6 M 1.5 M 1.7 M 2.9 M 1.0 -1.2 -1.14 0.0 0.0 2.8 M 1 1 100.0 100.0
9 1400/08/17 1,349 -4.93 500.5 K 3.7 K 0.14 0.1 500.5 K 2.5 M 2.5 M 500.5 K 2.7 M 2.9 M 1.0 -1.07 -1.13 0.0 302.5 K 2.8 M 1 1 100.0 100.0
10 1400/08/16 1,349 -4.93 2.7 M 20.0 K 0.79 0.53 2.7 M 2.5 M 2.5 M 2.7 M 3.1 M 3.0 M 1.0 -1.24 -1.18 0.0 397.0 K 2.8 M 1 1 100.0 100.0
11 1400/08/11 1,349 -4.93 944.3 K 7.0 K 0.27 0.18 944.3 K 2.1 M 2.5 M 944.3 K 3.2 M 2.7 M 1.0 -1.5 -1.08 0.0 855.6 K 2.8 M 1 1 100.0 100.0
12 1400/07/28 1,349 -4.93 2.7 M 20.0 K 0.83 0.54 1.3 M 2.0 M 2.5 M 2.7 M 3.9 M 2.8 M -2.0 -2.01 -1.11 0.0 1.2 M 2.8 M 2 1 100.0 100.0
13 1400/07/27 1,349 -4.93 10.6 M 78.8 K 6.34 2.35 5.3 M 2.0 M 2.5 M 4.6 M 4.6 M 2.6 M 1.17 -2.23 -1.05 1.5 M 1.4 M 2.8 M 2 2 100.0 85.8
14 1400/07/24 1,349 -4.93 472.2 K 3.5 K 0.05 0.1 472.2 K 1.0 M 2.3 M 0.0 507.6 K 2.3 M 0.0 2.07 1.02 472.2 K 1.6 M 2.7 M 1 0 100.0 0.0
15 1400/07/18 1,349 -4.93 2.3 M 17.0 K 0.2 0.52 1.1 M 2.9 M 2.3 M 0.0 507.6 K 2.3 M 0.0 5.79 1.02 2.3 M 8.7 M 2.7 M 2 0 100.0 0.0
16 1400/07/14 1,349 -4.93 1.6 M 11.7 K 0.12 0.36 788.9 K 3.6 M 2.3 M 0.0 7.2 M 2.3 M 0.0 -2.02 1.03 1.6 M 8.5 M 2.6 M 2 0 100.0 0.0
17 1400/07/11 1,349 -4.93 1.3 M 10.0 K 0.1 0.31 1.3 M 4.4 M 2.4 M 0.0 5.2 M 2.3 M 0.0 -1.19 1.04 1.3 M 10.0 M 2.6 M 1 0 100.0 0.0
18 1400/07/10 1,349 -4.93 2.7 M 20.0 K 0.2 0.64 1.3 M 4.4 M 2.4 M 507.6 K 4.2 M 2.3 M 2.66 1.03 1.06 2.2 M 9.7 M 2.5 M 2 1 100.0 18.8
19 1400/07/04 1,349 -5.0 36.1 M 267.9 K 5.94 14.67 4.5 M 3.9 M 2.4 M 0.0 4.9 M 2.3 M 0.0 -1.26 1.06 36.1 M 9.3 M 2.4 M 8 0 100.0 0.0
20 1400/05/23 1,349 -5.0 15.1 M 112.1 K 3.48 8.85 5.0 M 3.0 M 1.7 M 13.8 M 4.1 M 2.2 M -2.75 -1.33 -1.29 1.3 M 2.0 M 592.4 K 3 1 100.0 91.5
21 1400/05/20 1,349 -5.0 10.1 M 75.0 K 4.06 7.58 10.1 M 2.0 M 1.2 M 1.2 M 2.6 M 1.4 M 8.14 -1.3 -1.13 8.9 M 1.8 M 528.2 K 1 1 100.0 12.3
22 1400/05/19 1,349 -5.0 1.3 M 10.0 K 0.53 0.4 1.3 M 1.1 M 815.0 K 1.3 M 2.5 M 1.4 M 1.0 -2.2 -1.68 0.0 0.0 69.0 K 1 1 100.0 100.0
23 1400/05/18 1,349 -5.0 3.1 M 23.3 K 1.57 0.83 784.6 K 1.2 M 749.9 K 3.1 M 2.5 M 3.3 M -4.0 -2.2 -4.45 0.0 0.0 -2.1 M 4 1 100.0 100.0
24 1400/05/16 1,349 -5.0 700.7 K 5.2 K 0.31 0.18 700.7 K 1.3 M 715.1 K 700.7 K 2.0 M 3.8 M 1.0 -1.6 -5.26 0.0 0.0 -2.7 M 1 1 100.0 100.0
25 1400/05/13 1,349 -5.0 6.4 M 47.5 K 5.85 1.82 1.6 M 1.3 M 708.8 K 6.4 M 2.3 M 3.8 M -4.0 -1.8 -5.39 0.0 0.0 -2.7 M 4 1 100.0 100.0
26 1400/05/12 1,349 -5.0 863.4 K 6.4 K 0.59 0.25 863.4 K 913.5 K 575.8 K 863.4 K 913.5 K 3.5 M 1.0 1.0 -6.13 0.0 0.0 -2.7 M 1 1 100.0 100.0
27 1400/05/10 1,349 -5.0 1.6 M 11.5 K 1.24 0.45 1.6 M 1.2 M 563.0 K 1.6 M 1.2 M 3.5 M 1.0 1.0 -6.23 0.0 0.0 -2.7 M 1 1 100.0 100.0
28 1400/03/31 1,349 -5.0 501.7 K 3.7 K 0.39 0.15 501.7 K 1.0 M 527.6 K 501.7 K 1.0 M 3.5 M 1.0 1.0 -6.56 0.0 0.0 -2.7 M 1 1 100.0 100.0
29 1400/03/09 1,349 -5.0 2.0 M 14.7 K 2.02 0.58 988.7 K 1.1 M 529.7 K 2.0 M 1.1 M 3.5 M -2.0 1.0 -6.54 0.0 0.0 -2.7 M 2 1 100.0 100.0
30 1400/03/04 1,349 -5.0 586.8 K 4.4 K 0.61 0.17 586.8 K 979.4 K 494.9 K 293.4 K 877.4 K 3.4 M 2.0 1.12 -6.9 0.0 102.0 K -2.7 M 1 2 100.0 100.0
31 1400/03/01 1,349 -5.0 2.7 M 20.0 K 4.99 0.76 2.7 M 964.0 K 494.2 K 2.7 M 1.3 M 3.6 M 1.0 -1.31 -7.32 0.0 203.9 K -2.7 M 1 1 100.0 100.0
32 1400/02/26 1,349 -5.0 512.6 K 3.8 K 0.95 0.14 512.6 K 548.0 K 569.7 K 512.6 K 551.1 K 3.8 M 1.0 -1.01 -6.61 0.0 327.6 K -2.7 M 1 1 100.0 100.0
33 1400/02/25 1,349 -5.0 589.5 K 4.4 K 1.12 0.16 589.5 K 556.8 K 623.1 K 589.5 K 589.5 K 3.9 M 1.0 -1.06 -6.28 0.0 327.6 K -2.7 M 1 1 100.0 100.0
34 1400/02/15 1,378 -2.96 509.9 K 3.7 K 0.94 0.13 509.9 K 546.4 K 616.7 K 0.0 496.8 K 4.0 M 0.0 1.1 -6.44 509.9 K 337.8 K -2.7 M 1 0 100.0 0.0
35 1400/02/13 1,378 -2.96 509.9 K 3.7 K 1.14 0.13 509.9 K 444.4 K 619.6 K 0.0 521.4 K 3.8 M 0.0 -1.17 -6.13 509.9 K 235.8 K -2.7 M 1 0 100.0 0.0
36 1400/02/12 1,380 -2.82 618.1 K 4.5 K 0.71 0.16 618.1 K 290.0 K 645.8 K 0.0 356.9 K 3.7 M 0.0 -1.23 -5.76 618.1 K 133.8 K -2.8 M 1 0 100.0 0.0
37 1400/02/07 1,380 -2.82 503.7 K 3.7 K 0.05 0.12 0.0 356.4 K 666.7 K 0.0 764.2 K 3.5 M 0.0 -2.14 -5.18 0.0 -51.4 K -2.8 M 0 0 0.0 0.0
38 1400/02/01 1,380 -2.82 547.9 K 4.0 K 0.05 0.14 547.9 K 298.3 K 693.8 K 496.8 K 5.9 M 3.3 M 1.1 -19.8 -4.71 51.1 K -8.7 M -2.8 M 1 1 100.0 90.7
39 1400/01/31 1,400 -1.41 546.0 K 3.9 K 0.05 0.13 273.0 K 276.3 K 691.8 K 546.0 K 7.3 M 3.3 M -2.0 -26.38 -4.73 0.0 -10.9 M -2.8 M 2 1 100.0 100.0
40 1400/01/30 1,400 -1.41 28.0 K 200.0 0.0 0.01 14.0 K 295.9 K 733.3 K 28.0 K 7.5 M 3.3 M -2.0 -25.21 -4.5 0.0 -11.2 M -2.8 M 2 1 100.0 100.0
41 1400/01/28 1,400 -1.41 2.8 M 19.6 K 0.24 0.61 488.4 K 371.2 K 782.1 K 1.4 M 7.5 M 3.4 M -2.82 -20.28 -4.35 -308.1 K -11.2 M -2.8 M 5 2 88.8 100.0
42 1400/01/25 1,400 -1.41 43.4 M 310.1 K 14.37 18.49 7.7 K 306.4 K 902.1 K 14.5 M 8.3 M 3.4 M -1.88 K -27.02 -3.8 -43.4 M -11.2 M -2.8 M 2 3 0.0 100.0
43 1400/01/24 1,400 -1.41 11.6 M 82.7 K 14.15 6.2 280.1 K 448.3 K 940.8 K 11.6 M 3.0 M 1.9 M -41.33 -6.74 -2.05 -11.0 M -2.5 M -620.8 K 2 1 4.8 100.0
44 1400/01/23 1,400 -1.41 1.9 M 13.6 K 2.99 0.96 505.4 K 537.9 K 978.0 K 1.9 M 817.9 K 1.5 M -3.77 -1.52 -1.56 -1.4 M -280.0 K -70.0 K 1 1 26.5 100.0
45 1400/01/17 1,400 -1.41 560.0 K 4.0 K 0.76 0.23 560.0 K 531.1 K 971.6 K 560.0 K 637.3 K 1.6 M 1.0 -1.2 -1.67 0.0 0.0 0.0 1 1 100.0 100.0
46 1399/12/23 1,400 -1.41 504.0 K 3.6 K 0.29 0.2 504.0 K 527.0 K 1.1 M 504.0 K 737.8 K 2.0 M 1.0 -1.4 -1.83 0.0 0.0 0.0 1 1 100.0 100.0
47 1399/12/20 1,400 -1.41 560.0 K 4.0 K 0.24 0.21 560.0 K 1.1 M 1.1 M 560.0 K 1.7 M 2.0 M 1.0 -1.6 -1.92 0.0 0.0 0.0 1 1 100.0 100.0
48 1399/12/17 1,400 -1.41 560.0 K 4.0 K 0.22 0.2 560.0 K 1.1 M 1.0 M 560.0 K 2.3 M 2.1 M 1.0 -2.0 -2.04 0.0 0.0 0.0 1 1 100.0 100.0
49 1399/12/13 1,400 -1.41 1.0 M 7.2 K 0.41 0.37 501.2 K 1.0 M 1.0 M 1.0 M 2.5 M 2.2 M -2.0 -2.4 -2.17 0.0 0.0 0.0 2 1 100.0 100.0
50 1399/12/10 1,400 -1.41 1.1 M 7.6 K 0.4 0.39 531.4 K 1.1 M 1.0 M 1.1 M 2.4 M 2.2 M -2.0 -2.2 -2.12 0.0 0.0 0.0 2 1 100.0 100.0
51 1399/12/09 1,400 -1.41 5.5 M 39.0 K 2.99 2.18 2.7 M 1.2 M 1.0 M 5.5 M 2.6 M 2.2 M -2.0 -2.2 -2.12 0.0 0.0 0.0 2 1 100.0 100.0
52 1399/12/05 1,400 -1.41 3.4 M 24.0 K 2.05 1.42 1.1 M 898.2 K 969.5 K 3.4 M 1.5 M 2.0 M -3.0 -1.67 -2.08 0.0 0.0 0.0 3 1 100.0 100.0
53 1399/11/27 1,400 -1.41 1.6 M 11.6 K 1.15 0.68 539.4 K 884.3 K 950.8 K 1.6 M 1.1 M 1.9 M -3.0 -1.29 -2.0 0.0 0.0 0.0 3 1 100.0 100.0
54 1399/11/19 1,350 -4.93 607.5 K 4.5 K 0.4 0.26 607.5 K 973.3 K 976.9 K 607.5 K 973.3 K 1.9 M 1.0 1.0 -1.96 0.0 0.0 0.0 1 1 100.0 100.0
55 1399/11/18 1,350 -4.93 2.0 M 15.2 K 1.27 0.9 1.0 M 1.1 M 966.5 K 2.0 M 1.1 M 1.9 M -2.0 1.0 -2.0 0.0 0.0 0.0 2 1 100.0 100.0
56 1399/11/14 1,350 -4.93 1.4 M 10.0 K 0.5 0.6 1.4 M 1.0 M 950.0 K 675.0 K 1.2 M 1.9 M 2.0 -1.14 -2.0 0.0 0.0 0.0 1 2 100.0 100.0
57 1399/11/12 1,350 -4.93 2.3 M 17.3 K 0.99 0.96 1.2 M 1.1 M 933.2 K 1.2 M 1.7 M 1.9 M 1.0 -1.5 -2.09 0.0 0.0 0.0 2 2 100.0 100.0
58 1399/11/11 1,350 -4.93 473.2 K 3.5 K 0.18 0.19 473.2 K 1.1 M 1.0 M 473.2 K 1.7 M 2.1 M 1.0 -1.57 -2.09 0.0 0.0 0.0 1 1 100.0 100.0
59 1399/11/06 1,350 -4.93 1.4 M 10.0 K 0.42 0.45 1.4 M 1.1 M 1.0 M 1.4 M 1.9 M 2.0 M 1.0 -1.71 -2.0 0.0 0.0 0.0 1 1 100.0 100.0
60 1399/11/05 1,350 -4.93 2.6 M 19.0 K 0.57 0.73 855.0 K 1.0 M 1.1 M 2.6 M 2.3 M 2.5 M -3.0 -2.29 -2.25 0.0 0.0 0.0 3 1 100.0 100.0
61 1399/11/04 1,350 -4.93 6.9 M 51.0 K 2.0 1.9 1.4 M 1.2 M 1.2 M 2.3 M 3.2 M 2.8 M -1.67 -2.57 -2.44 0.0 0.0 0.0 5 3 100.0 100.0
62 1399/10/30 1,350 -4.93 506.3 K 3.8 K 0.13 0.12 506.3 K 1.1 M 1.2 M 506.3 K 3.5 M 3.1 M 1.0 -3.2 -2.61 0.0 0.0 0.0 1 1 100.0 100.0
63 1399/10/27 1,350 -4.93 1.9 M 14.0 K 0.45 0.41 948.3 K 1.1 M 1.3 M 1.9 M 4.0 M 3.6 M -2.0 -3.8 -2.7 0.0 0.0 0.0 2 1 100.0 100.0
64 1399/10/24 1,350 -4.93 4.2 M 30.8 K 1.21 0.67 832.9 K 993.1 K 1.4 M 4.2 M 4.2 M 4.0 M -5.0 -4.2 -2.87 0.0 0.0 0.0 5 1 100.0 100.0
65 1399/10/21 1,350 -4.93 9.0 M 66.5 K 4.58 1.47 1.8 M 1.0 M 1.7 M 9.0 M 3.5 M 5.0 M -5.0 -3.4 -3.0 0.0 0.0 0.0 5 1 100.0 100.0
66 1399/10/20 1,350 -4.93 1.7 M 12.7 K 0.99 0.26 570.4 K 700.2 K 1.6 M 1.7 M 2.0 M 4.9 M -3.0 -2.8 -3.04 0.0 0.0 0.0 3 1 100.0 100.0
67 1399/10/16 1,350 -4.93 3.2 M 24.1 K 2.75 0.49 812.0 K 719.3 K 1.7 M 3.2 M 1.7 M 5.3 M -4.0 -2.4 -3.16 0.0 0.0 0.0 4 1 100.0 100.0
68 1399/10/15 1,350 -4.93 2.8 M 20.4 K 2.73 0.18 689.3 K 656.5 K 1.7 M 2.8 M 1.2 M 5.4 M -4.0 -1.8 -3.12 0.0 0.0 0.0 4 1 100.0 100.0
69 1399/10/14 1,350 -4.93 567.0 K 4.2 K 0.51 0.03 567.0 K 720.1 K 3.0 M 567.0 K 1.0 M 6.8 M 1.0 -1.4 -2.28 0.0 0.0 0.0 1 1 100.0 100.0
70 1399/10/13 1,350 -4.93 1.5 M 11.3 K 1.43 0.07 759.6 K 695.3 K 3.9 M 1.5 M 1.1 M 7.1 M -2.0 -1.6 -1.81 0.0 0.0 362.9 K 2 1 100.0 100.0
71 1399/10/09 1,350 -4.93 540.0 K 4.0 K 0.51 0.02 540.0 K 662.3 K 3.9 M 540.0 K 1.1 M 7.1 M 1.0 -1.6 -1.81 0.0 0.0 362.9 K 1 1 100.0 100.0
72 1399/10/08 1,350 -4.93 524.9 K 3.9 K 0.24 0.02 524.9 K 662.3 K 3.8 M 524.9 K 1.1 M 7.1 M 1.0 -1.6 -1.87 0.0 0.0 362.9 K 1 1 100.0 100.0
73 1399/10/07 1,350 -4.93 1.9 M 14.0 K 0.96 0.08 945.0 K 1.2 M 3.9 M 1.9 M 1.9 M 7.1 M -2.0 -1.5 -1.82 0.0 0.0 362.9 K 2 1 100.0 100.0
74 1399/10/01 1,350 -4.93 1.1 M 8.1 K 0.25 0.05 544.1 K 1.2 M 3.9 M 1.1 M 1.4 M 7.2 M -2.0 -1.14 -1.85 0.0 0.0 362.9 K 2 1 100.0 100.0
75 1399/09/30 1,350 -4.93 1.3 M 9.3 K 0.19 0.05 627.6 K 1.6 M 3.9 M 1.3 M 3.1 M 7.2 M -2.0 -1.86 -1.85 0.0 0.0 362.9 K 2 1 100.0 100.0
76 1399/09/29 1,350 -4.93 540.0 K 4.0 K 0.07 0.02 540.0 K 1.6 M 3.9 M 540.0 K 4.1 M 7.2 M 1.0 -2.62 -1.84 0.0 0.0 362.9 K 1 1 100.0 100.0
77 1399/09/26 1,350 -4.93 6.4 M 47.3 K 0.7 0.26 3.2 M 1.7 M 3.9 M 3.2 M 5.1 M 7.1 M 1.0 -3.0 -1.84 0.0 0.0 362.9 K 2 2 100.0 100.0
78 1399/09/24 1,350 -4.93 540.0 K 4.0 K 0.05 0.02 540.0 K 1.8 M 3.8 M 270.0 K 6.5 M 7.1 M 2.0 -3.57 -1.88 0.0 0.0 362.9 K 1 2 100.0 100.0
79 1399/09/23 1,350 -4.93 12.7 M 94.3 K 0.79 0.53 1.8 M 1.9 M 3.8 M 12.7 M 9.3 M 7.2 M -7.0 -5.0 -1.93 0.0 0.0 362.9 K 7 1 100.0 100.0
80 1399/09/22 1,350 -4.93 12.8 M 94.8 K 0.86 0.5 1.3 M 2.2 M 3.8 M 6.4 M 10.1 M 7.1 M -5.0 -4.62 -1.89 0.0 0.0 362.9 K 10 2 100.0 100.0
81 1399/09/19 1,350 -4.93 8.7 M 64.8 K 0.56 0.34 2.2 M 2.2 M 3.7 M 8.7 M 10.6 M 7.1 M -4.0 -4.71 -1.9 0.0 0.0 -1.7 M 4 1 100.0 100.0
82 1399/09/18 1,350 -4.93 10.6 M 78.7 K 0.74 0.42 3.5 M 2.2 M 3.6 M 10.6 M 11.2 M 7.0 M -3.0 -5.0 -1.93 0.0 0.0 -1.7 M 3 1 100.0 100.0
83 1399/09/17 1,350 -4.93 11.1 M 82.1 K 0.23 0.45 1.8 M 2.0 M 3.5 M 11.1 M 10.2 M 6.9 M -6.0 -5.0 -1.98 0.0 0.0 -1.7 M 6 1 100.0 100.0
84 1399/09/16 1,350 -4.93 37.3 M 276.4 K 0.56 1.63 2.7 M 4.0 M 3.5 M 12.4 M 8.6 M 6.8 M -4.67 -2.14 -1.94 0.0 0.0 -1.7 M 14 3 100.0 100.0
85 1399/09/15 1,350 -4.93 6.4 M 47.4 K 0.1 0.15 1.1 M 6.2 M 3.5 M 6.4 M 8.0 M 6.5 M -6.0 -1.29 -1.85 0.0 1.5 M -1.7 M 6 1 100.0 100.0
86 1399/09/12 1,350 -4.93 12.7 M 93.8 K 0.2 0.3 2.1 M 6.4 M 3.6 M 12.7 M 7.7 M 6.6 M -6.0 -1.21 -1.84 0.0 1.5 M -20.0 M 6 1 100.0 100.0
87 1399/09/11 1,350 -4.93 3.9 M 28.8 K 0.06 0.09 1.3 M 6.3 M 3.6 M 3.9 M 7.5 M 6.6 M -3.0 -1.19 -1.82 0.0 1.5 M -20.0 M 3 1 100.0 100.0
88 1399/09/10 1,350 -4.93 179.7 M 1.3 M 5.07 5.4 5.8 M 6.6 M 3.6 M 8.2 M 7.5 M 6.5 M -1.41 -1.13 -1.84 0.0 1.5 M -20.0 M 31 22 100.0 100.0
89 1399/09/09 1,350 -4.93 131.2 M 971.5 K 13.87 4.52 16.4 M 6.8 M 2.7 M 7.7 M 6.8 M 6.1 M 2.12 1.0 -2.28 7.3 M 1.5 M -20.0 M 8 16 100.0 94.5
90 1399/09/08 1,350 -4.93 4.6 M 34.4 K 0.54 0.16 1.2 M 2.4 M 1.8 M 2.3 M 4.7 M 5.8 M -2.0 -2.0 -3.29 0.0 0.0 -20.4 M 4 2 100.0 100.0
91 1399/09/05 1,350 -4.93 3.0 M 22.0 K 0.35 0.1 595.1 K 2.5 M 1.8 M 3.0 M 4.8 M 5.9 M -5.0 -1.89 -3.36 0.0 0.0 -20.4 M 5 1 100.0 100.0
92 1399/09/04 1,350 -4.93 31.8 M 235.9 K 9.69 1.02 6.4 M 2.8 M 1.7 M 6.4 M 4.3 M 5.9 M 1.0 -1.5 -3.51 0.0 0.0 -20.4 M 5 5 100.0 100.0
93 1399/09/03 1,350 -4.93 6.8 M 50.1 K 2.93 0.2 1.7 M 1.1 M 1.5 M 6.8 M 2.3 M 5.6 M -4.0 -2.14 -3.71 0.0 0.0 -20.4 M 4 1 100.0 100.0
94 1399/09/02 1,350 -4.93 1.0 M 7.8 K 0.35 0.03 524.5 K 888.1 K 1.6 M 1.0 M 1.6 M 5.5 M -2.0 -1.86 -3.51 0.0 0.0 -20.4 M 2 1 100.0 100.0
95 1399/09/01 1,350 -4.93 510.3 K 3.8 K 0.04 0.01 510.3 K 943.4 K 1.5 M 510.3 K 2.2 M 5.6 M 1.0 -2.29 -3.62 0.0 0.0 -19.9 M 1 1 100.0 100.0
96 1399/08/28 1,350 -4.93 2.5 M 18.4 K 0.18 0.06 827.1 K 963.2 K 1.5 M 1.2 M 4.7 M 5.5 M -1.5 -4.86 -3.6 0.0 -8.1 M -19.9 M 3 2 100.0 100.0
97 1399/08/27 1,350 -4.93 5.6 M 41.6 K 0.44 0.14 1.1 M 957.6 K 1.5 M 2.8 M 5.3 M 5.8 M -2.5 -5.48 -3.75 0.0 -8.1 M -19.9 M 5 2 100.0 100.0
98 1399/08/26 1,350 -4.93 1.9 M 14.0 K 0.14 0.05 945.0 K 800.2 K 1.5 M 1.9 M 5.4 M 5.9 M -2.0 -6.72 -3.87 0.0 -8.1 M -19.9 M 2 1 100.0 100.0
99 1399/08/25 1,350 -4.93 4.6 M 34.1 K 0.37 0.12 919.6 K 796.4 K 1.6 M 4.6 M 5.4 M 6.0 M -5.0 -6.82 -3.78 0.0 -8.1 M -19.9 M 5 1 100.0 100.0
100 1399/08/24 1,350 -4.93 51.0 M 377.5 K 0.63 1.26 950.9 K 747.4 K 1.6 M 6.4 M 5.2 M 5.9 M -6.7 -7.02 -3.69 -40.5 M -8.1 M -19.9 M 11 8 20.5 100.0
101 1399/08/21 1,350 -4.93 5.2 M 38.6 K 0.06 0.13 868.3 K 1.4 M 1.9 M 5.2 M 6.5 M 6.2 M -6.0 -4.62 -3.28 0.0 -73.4 M -17.9 M 6 1 100.0 100.0
102 1399/08/20 1,350 -4.93 1.8 M 13.7 K 0.02 0.05 308.3 K 1.6 M 1.9 M 1.8 M 6.6 M 6.1 M -6.0 -4.2 -3.19 0.0 -73.4 M -17.9 M 6 1 100.0 100.0
103 1399/08/19 1,350 -4.93 2.6 M 19.1 K 0.03 0.06 857.6 K 1.7 M 2.0 M 2.6 M 6.6 M 6.1 M -3.0 -3.76 -3.05 0.0 -73.4 M -17.9 M 3 1 100.0 100.0
104 1399/08/18 1,350 -4.93 2.3 M 17.3 K 0.03 0.06 583.0 K 1.7 M 2.0 M 2.3 M 6.4 M 6.1 M -4.0 -3.79 -3.03 0.0 -73.4 M -17.9 M 4 1 100.0 100.0
105 1399/08/17 1,360 -4.9 393.4 M 2.9 M 28.5 18.11 3.3 M 2.8 M 2.0 M 6.8 M 6.5 M 6.0 M -2.07 -2.34 -2.97 -367.2 M -73.4 M -17.9 M 8 58 6.7 100.0
106 1399/08/14 1,360 -4.9 6.0 M 44.4 K 0.38 0.28 1.5 M 2.3 M 2.0 M 6.0 M 4.9 M 5.4 M -4.0 -2.14 -2.71 0.0 0.0 435.1 K 4 1 100.0 100.0
107 1399/08/11 1,360 -4.9 3.1 M 22.6 K 0.11 0.14 766.8 K 1.8 M 2.0 M 3.1 M 5.0 M 5.5 M -4.0 -2.69 -2.68 0.0 0.0 435.1 K 4 1 100.0 100.0
108 1399/08/10 1,360 -4.9 9.4 M 69.0 K 0.26 0.43 1.2 M 1.8 M 2.1 M 2.3 M 4.4 M 5.5 M -2.0 -2.47 -2.61 0.0 0.0 435.1 K 8 4 100.0 100.0
109 1399/08/07 1,360 -4.9 46.1 M 339.3 K 1.16 2.26 5.1 M 1.9 M 2.1 M 6.6 M 4.7 M 5.6 M -1.29 -2.54 -2.62 0.0 0.0 435.1 K 9 7 100.0 100.0
110 1399/08/06 1,360 -4.9 4.4 M 32.2 K 0.11 0.21 877.1 K 1.5 M 2.0 M 4.4 M 4.7 M 5.5 M -5.0 -3.17 -2.74 0.0 1.7 M 458.0 K 5 1 100.0 100.0
111 1399/08/05 1,360 -4.9 16.3 M 119.6 K 0.37 0.75 956.6 K 1.5 M 2.0 M 5.4 M 4.5 M 5.5 M -5.67 -3.03 -2.71 0.0 1.7 M 483.5 K 17 3 100.0 100.0
112 1399/08/03 1,360 -4.9 63.6 M 463.6 K 1.79 3.31 1.6 M 1.6 M 2.1 M 3.7 M 5.1 M 5.5 M -2.35 -3.28 -2.59 0.0 1.7 M 511.9 K 40 17 100.0 100.0
113 1399/07/30 1,500 4.9 53.3 M 355.6 K 1.64 2.83 1.9 M 1.5 M 2.3 M 4.8 M 6.4 M 6.1 M -2.55 -4.25 -2.67 0.0 1.7 M 543.9 K 28 11 100.0 100.0
114 1399/07/29 1,500 4.9 73.4 M 489.3 K 3.9 4.9 1.4 M 1.5 M 2.4 M 5.9 M 7.3 M 6.4 M -4.17 -4.82 -2.7 8.7 M 1.7 M 580.2 K 52 11 100.0 88.1
115 1399/07/28 1,500 4.9 2.1 M 14.0 K 0.07 0.13 1.1 M 1.7 M 3.1 M 1.1 M 7.9 M 6.6 M 1.0 -4.67 -2.12 0.0 0.0 0.0 2 2 100.0 100.0
116 1399/07/27 1,500 4.9 41.6 M 277.3 K 1.69 3.01 1.5 M 2.8 M 3.1 M 13.9 M 10.5 M 6.9 M -9.33 -3.73 -2.2 0.0 0.0 0.0 28 3 100.0 100.0
117 1399/07/23 1,500 4.9 23.7 M 158.3 K 1.06 1.84 1.2 M 4.0 M 4.4 M 11.9 M 8.2 M 6.1 M -9.5 -2.07 -1.41 0.0 0.0 0.0 19 2 100.0 100.0
118 1399/07/21 1,500 4.9 22.2 M 147.8 K 1.22 1.85 3.7 M 8.6 M 7.5 M 7.4 M 7.0 M 5.7 M -2.0 1.23 1.32 0.0 0.0 0.0 6 3 100.0 100.0
119 1399/07/20 1,500 4.9 4.6 M 30.7 K 0.26 0.36 4.6 M 11.4 M 9.2 M 2.3 M 6.5 M 5.5 M 2.0 1.75 1.69 0.0 0.0 0.0 1 2 100.0 100.0
120 1399/07/19 1,500 4.9 65.7 M 437.7 K 11.37 10.56 32.8 M 11.2 M 9.6 M 13.1 M 6.4 M 5.8 M 2.5 1.75 1.67 0.0 0.0 0.0 2 5 100.0 100.0
121 1399/07/16 1,500 4.9 7.1 M 47.2 K 1.13 1.16 2.4 M 4.1 M 5.0 M 2.4 M 2.6 M 3.3 M 1.0 1.57 1.5 0.0 0.0 0.0 3 3 100.0 100.0
122 1399/07/15 1,500 4.9 12.8 M 85.6 K 2.19 2.58 12.8 M 6.3 M 6.1 M 4.3 M 3.5 M 3.6 M 3.0 1.8 1.71 0.0 0.0 0.0 1 3 100.0 100.0
123 1399/07/14 1,500 4.9 750.0 K 5.0 K 0.13 0.13 750.0 K 5.9 M 5.0 M 750.0 K 3.7 M 3.3 M 1.0 1.6 1.5 0.0 0.0 0.0 1 1 100.0 100.0
124 1399/07/13 1,500 4.9 3.0 M 20.0 K 0.46 0.46 3.0 M 5.8 M 5.8 M 1.5 M 3.6 M 3.6 M 2.0 1.6 1.6 0.0 0.0 0.0 1 2 100.0 100.0
125 1399/07/12 1,500 4.9 5.2 M 34.6 K 0.75 0.75 5.2 M 6.5 M 6.5 M 2.6 M 4.3 M 4.3 M 2.0 1.5 1.5 0.0 0.0 0.0 1 2 100.0 100.0
126 1399/07/08 1,500 4.9 9.6 M 64.0 K 1.7 1.7 9.6 M 7.0 M 7.0 M 9.6 M 5.2 M 5.2 M 1.0 1.33 1.33 0.0 0.0 0.0 1 1 100.0 100.0
127 1399/07/07 1,500 4.9 10.7 M 71.7 K 19.63 19.63 10.7 M 5.6 M 5.6 M 5.4 M 3.8 M 3.8 M 2.0 1.5 1.5 0.0 0.0 0.0 1 2 100.0 100.0
128 1399/07/06 1,430 43.0 522.0 K 3.7 K 1 1 522.0 K 522.0 K 522.0 K 522.0 K 522.0 K 522.0 K 1.0 1.0 1.0 0.0 0.0 0.0 1 1 100.0 100.0