تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وسزنجان سوابق تکمیلی وسزنجان نمودارهای جریانات نقدینگی وسزنجان نمودار تکنیکال وسزنجان اندیکاتورهای وسزنجان تحلیلگر جریانات نقدینگی وسزنجان خرید اشتراک
ورود/عضویت

سوابق وسزنجان

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1400/11/20 1,349 1,349 1,349 1,349 -4.93 1,419 0.0 0.0 3.72 K 501.83 K 0.5 0.1 100.0 100.0 501.83 K 501.83 K 1.0 0.0
2 1400/11/10 1,349 1,349 1,349 1,349 -4.93 1,419 0.0 0.0 10.0 K 1.35 M 0.96 0.28 100.0 100.0 1.35 M 1.35 M 1.0 0.0
3 1400/10/13 1,349 1,349 1,349 1,349 -4.93 1,419 0.0 0.0 3.77 K 508.03 K 0.32 0.1 100.0 100.0 508.03 K 508.03 K 1.0 0.0
4 1400/10/12 1,349 1,349 1,349 1,349 -4.93 1,419 0.0 0.0 15.0 K 2.02 M 1.56 0.41 100.0 100.0 2.02 M 2.02 M 1.0 0.0
5 1400/10/07 1,349 1,349 1,349 1,349 -4.93 1,419 0.0 0.0 4.29 K 578.59 K 0.34 0.11 100.0 100.0 578.59 K 578.59 K 1.0 0.0
6 1400/09/16 1,349 1,349 1,349 1,349 -4.93 1,419 0.0 0.0 4.0 K 539.6 K 0.3 0.1 100.0 100.0 539.6 K 539.6 K 1.0 0.0
7 1400/08/19 1,349 1,349 1,349 1,349 -4.93 1,419 0.0 0.0 25.0 K 3.37 M 2.03 0.66 100.0 100.0 1.69 M 3.37 M -2.0 0.0
8 1400/08/18 1,349 1,349 1,349 1,349 -4.93 1,419 0.0 0.0 11.0 K 1.48 M 0.42 0.29 100.0 100.0 1.48 M 1.48 M 1.0 0.0
9 1400/08/17 1,349 1,349 1,349 1,349 -4.93 1,419 0.0 0.0 3.71 K 500.48 K 0.14 0.1 100.0 100.0 500.48 K 500.48 K 1.0 0.0
10 1400/08/16 1,349 1,349 1,349 1,349 -4.93 1,419 0.0 0.0 20.0 K 2.7 M 0.79 0.53 100.0 100.0 2.7 M 2.7 M 1.0 0.0
11 1400/08/11 1,349 1,349 1,349 1,349 -4.93 1,419 0.0 0.0 7.0 K 944.3 K 0.27 0.18 100.0 100.0 944.3 K 944.3 K 1.0 0.0
12 1400/07/28 1,349 1,349 1,349 1,349 -4.93 1,419 0.0 0.0 20.0 K 2.7 M 0.83 0.54 100.0 100.0 1.35 M 2.7 M -2.0 0.0
13 1400/07/27 1,349 1,349 1,349 1,349 -4.93 1,419 0.0 0.0 78.83 K 10.63 M 6.34 2.35 100.0 85.78 5.32 M 4.56 M 1.17 1.51 M
14 1400/07/24 1,349 1,349 1,349 1,349 -4.93 1,419 0.0 0.0 3.5 K 472.15 K 0.05 0.1 100.0 0.0 472.15 K 0.0 0.0 472.15 K
15 1400/07/18 1,349 1,349 1,349 1,349 -4.93 1,419 0.0 0.0 17.0 K 2.29 M 0.2 0.52 100.0 0.0 1.15 M 0.0 0.0 2.29 M
16 1400/07/14 1,349 1,349 1,349 1,349 -4.93 1,419 0.0 0.0 11.7 K 1.58 M 0.12 0.36 100.0 0.0 788.9 K 0.0 0.0 1.58 M
17 1400/07/11 1,349 1,349 1,349 1,349 -4.93 1,419 0.0 0.0 10.0 K 1.35 M 0.1 0.31 100.0 0.0 1.35 M 0.0 0.0 1.35 M
18 1400/07/10 1,349 1,349 1,349 1,349 -4.93 1,419 0.0 0.0 20.0 K 2.7 M 0.2 0.64 100.0 18.82 1.35 M 507.63 K 2.66 2.19 M
19 1400/07/04 1,349 1,349 1,349 1,349 -5.0 1,419 -0.07 0.0 267.92 K 36.14 M 5.94 14.67 100.0 0.0 4.52 M 0.0 0.0 36.14 M
20 1400/05/23 1,349 1,349 1,349 1,349 -5.0 1,420 0.0 0.0 112.15 K 15.13 M 3.48 8.85 100.0 91.51 5.04 M 13.84 M -2.75 1.28 M
21 1400/05/20 1,349 1,349 1,349 1,349 -5.0 1,420 0.0 0.0 75.0 K 10.12 M 4.06 7.58 100.0 12.28 10.12 M 1.24 M 8.14 8.87 M
22 1400/05/19 1,349 1,349 1,349 1,349 -5.0 1,420 0.0 0.0 10.0 K 1.35 M 0.53 0.4 100.0 100.0 1.35 M 1.35 M 1.0 0.0
23 1400/05/18 1,349 1,349 1,349 1,349 -5.0 1,420 0.0 0.0 23.27 K 3.14 M 1.57 0.83 100.0 100.0 784.65 K 3.14 M -4.0 0.0
24 1400/05/16 1,349 1,349 1,349 1,349 -5.0 1,420 0.0 0.0 5.19 K 700.67 K 0.31 0.18 100.0 100.0 700.67 K 700.67 K 1.0 0.0
25 1400/05/13 1,349 1,349 1,349 1,349 -5.0 1,420 0.0 0.0 47.51 K 6.41 M 5.85 1.82 100.0 100.0 1.6 M 6.41 M -4.0 0.0
26 1400/05/12 1,349 1,349 1,349 1,349 -5.0 1,420 0.0 0.0 6.4 K 863.36 K 0.59 0.25 100.0 100.0 863.36 K 863.36 K 1.0 0.0
27 1400/05/10 1,349 1,349 1,349 1,349 -5.0 1,420 0.0 0.0 11.5 K 1.55 M 1.24 0.45 100.0 100.0 1.55 M 1.55 M 1.0 0.0
28 1400/03/31 1,349 1,349 1,349 1,349 -5.0 1,420 0.0 0.0 3.72 K 501.69 K 0.39 0.15 100.0 100.0 501.69 K 501.69 K 1.0 0.0
29 1400/03/09 1,349 1,349 1,349 1,349 -5.0 1,420 0.0 0.0 14.66 K 1.98 M 2.02 0.58 100.0 100.0 988.75 K 1.98 M -2.0 0.0
30 1400/03/04 1,349 1,349 1,349 1,349 -5.0 1,420 0.0 0.0 4.35 K 586.82 K 0.61 0.17 100.0 100.0 586.82 K 293.41 K 2.0 0.0
31 1400/03/01 1,349 1,349 1,349 1,349 -5.0 1,420 0.0 0.0 20.0 K 2.7 M 4.99 0.76 100.0 100.0 2.7 M 2.7 M 1.0 0.0
32 1400/02/26 1,349 1,349 1,349 1,349 -5.0 1,420 0.0 0.0 3.8 K 512.62 K 0.95 0.14 100.0 100.0 512.62 K 512.62 K 1.0 0.0
33 1400/02/25 1,349 1,349 1,349 1,349 -5.0 1,420 0.0 0.0 4.37 K 589.51 K 1.12 0.16 100.0 100.0 589.51 K 589.51 K 1.0 0.0
34 1400/02/15 1,378 1,378 1,378 1,378 -2.96 1,420 0.0 0.0 3.7 K 509.86 K 0.94 0.13 100.0 0.0 509.86 K 0.0 0.0 509.86 K
35 1400/02/13 1,378 1,378 1,378 1,378 -2.96 1,420 0.0 0.0 3.7 K 509.86 K 1.14 0.13 100.0 0.0 509.86 K 0.0 0.0 509.86 K
36 1400/02/12 1,380 1,380 1,380 1,380 -2.82 1,420 0.0 0.0 4.48 K 618.1 K 0.71 0.16 100.0 0.0 618.1 K 0.0 0.0 618.1 K
37 1400/02/07 1,380 1,380 1,380 1,380 -2.82 1,420 0.0 0.0 3.65 K 503.7 K 0.05 0.12 0.0 0.0 0.0 0.0 0.0 0.0
38 1400/02/01 1,380 1,380 1,380 1,380 -2.82 1,420 0.0 0.0 3.97 K 547.86 K 0.05 0.14 100.0 90.68 547.86 K 496.8 K 1.1 51.06 K
39 1400/01/31 1,400 1,400 1,400 1,400 -1.41 1,420 0.0 0.0 3.9 K 546.0 K 0.05 0.13 100.0 100.0 273.0 K 546.0 K -2.0 0.0
40 1400/01/30 1,400 1,400 1,400 1,400 -1.41 1,420 0.0 0.0 200.0 28.0 K 0.0 0.01 100.0 100.0 14.0 K 28.0 K -2.0 0.0
41 1400/01/28 1,400 1,400 1,400 1,400 -1.41 1,420 0.0 0.0 19.65 K 2.75 M 0.24 0.61 88.8 100.0 488.43 K 1.38 M -2.82 -308.14 K
42 1400/01/25 1,400 1,400 1,400 1,400 -1.41 1,420 0.0 0.0 310.12 K 43.42 M 14.37 18.49 0.04 100.0 7.7 K 14.47 M -1.88 K -43.4 M
43 1400/01/24 1,400 1,400 1,400 1,400 -1.41 1,420 0.0 0.0 82.68 K 11.58 M 14.15 6.2 4.84 100.0 280.07 K 11.58 M -41.33 -11.02 M
44 1400/01/23 1,400 1,400 1,400 1,400 -1.41 1,420 0.0 0.0 13.61 K 1.91 M 2.99 0.96 26.52 100.0 505.4 K 1.91 M -3.77 -1.4 M
45 1400/01/17 1,400 1,400 1,400 1,400 -1.41 1,420 0.0 0.0 4.0 K 560.0 K 0.76 0.23 100.0 100.0 560.0 K 560.0 K 1.0 0.0
46 1399/12/23 1,400 1,400 1,400 1,400 -1.41 1,420 0.0 0.0 3.6 K 504.0 K 0.29 0.2 100.0 100.0 504.0 K 504.0 K 1.0 0.0
47 1399/12/20 1,400 1,400 1,400 1,400 -1.41 1,420 0.0 0.0 4.0 K 560.0 K 0.24 0.21 100.0 100.0 560.0 K 560.0 K 1.0 0.0
48 1399/12/17 1,400 1,400 1,400 1,400 -1.41 1,420 0.0 0.0 4.0 K 560.0 K 0.22 0.2 100.0 100.0 560.0 K 560.0 K 1.0 0.0
49 1399/12/13 1,400 1,400 1,400 1,400 -1.41 1,420 0.0 0.0 7.16 K 1.0 M 0.41 0.37 100.0 100.0 501.2 K 1.0 M -2.0 0.0
50 1399/12/10 1,400 1,400 1,400 1,400 -1.41 1,420 0.0 0.0 7.59 K 1.06 M 0.4 0.39 100.0 100.0 531.37 K 1.06 M -2.0 0.0
51 1399/12/09 1,400 1,400 1,400 1,400 -1.41 1,420 0.0 0.0 38.98 K 5.46 M 2.99 2.18 100.0 100.0 2.73 M 5.46 M -2.0 0.0
52 1399/12/05 1,400 1,400 1,400 1,400 -1.41 1,420 0.0 0.0 24.0 K 3.36 M 2.05 1.42 100.0 100.0 1.12 M 3.36 M -3.0 0.0
53 1399/11/27 1,400 1,400 1,400 1,400 -1.41 1,420 0.0 0.0 11.56 K 1.62 M 1.15 0.68 100.0 100.0 539.42 K 1.62 M -3.0 0.0
54 1399/11/19 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 4.5 K 607.5 K 0.4 0.26 100.0 100.0 607.5 K 607.5 K 1.0 0.0
55 1399/11/18 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 15.16 K 2.05 M 1.27 0.9 100.0 100.0 1.02 M 2.05 M -2.0 0.0
56 1399/11/14 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 10.0 K 1.35 M 0.5 0.6 100.0 100.0 1.35 M 675.0 K 2.0 0.0
57 1399/11/12 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 17.31 K 2.34 M 0.99 0.96 100.0 100.0 1.17 M 1.17 M 1.0 0.0
58 1399/11/11 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 3.51 K 473.18 K 0.18 0.19 100.0 100.0 473.18 K 473.18 K 1.0 0.0
59 1399/11/06 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 10.0 K 1.35 M 0.42 0.45 100.0 100.0 1.35 M 1.35 M 1.0 0.0
60 1399/11/05 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 19.0 K 2.57 M 0.57 0.73 100.0 100.0 855.0 K 2.57 M -3.0 0.0
61 1399/11/04 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 51.0 K 6.89 M 2.0 1.9 100.0 100.0 1.38 M 2.3 M -1.67 0.0
62 1399/10/30 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 3.75 K 506.25 K 0.13 0.12 100.0 100.0 506.25 K 506.25 K 1.0 0.0
63 1399/10/27 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 14.05 K 1.9 M 0.45 0.41 100.0 100.0 948.31 K 1.9 M -2.0 0.0
64 1399/10/24 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 30.85 K 4.16 M 1.21 0.67 100.0 100.0 832.92 K 4.16 M -5.0 0.0
65 1399/10/21 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 66.48 K 8.97 M 4.58 1.47 100.0 100.0 1.79 M 8.97 M -5.0 0.0
66 1399/10/20 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 12.68 K 1.71 M 0.99 0.26 100.0 100.0 570.38 K 1.71 M -3.0 0.0
67 1399/10/16 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 24.06 K 3.25 M 2.75 0.49 100.0 100.0 811.96 K 3.25 M -4.0 0.0
68 1399/10/15 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 20.43 K 2.76 M 2.73 0.18 100.0 100.0 689.34 K 2.76 M -4.0 0.0
69 1399/10/14 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 4.2 K 567.0 K 0.51 0.03 100.0 100.0 567.0 K 567.0 K 1.0 0.0
70 1399/10/13 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 11.25 K 1.52 M 1.43 0.07 100.0 100.0 759.58 K 1.52 M -2.0 0.0
71 1399/10/09 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 4.0 K 540.0 K 0.51 0.02 100.0 100.0 540.0 K 540.0 K 1.0 0.0
72 1399/10/08 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 3.89 K 524.88 K 0.24 0.02 100.0 100.0 524.88 K 524.88 K 1.0 0.0
73 1399/10/07 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 14.0 K 1.89 M 0.96 0.08 100.0 100.0 945.0 K 1.89 M -2.0 0.0
74 1399/10/01 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 8.06 K 1.09 M 0.25 0.05 100.0 100.0 544.12 K 1.09 M -2.0 0.0
75 1399/09/30 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 9.3 K 1.26 M 0.19 0.05 100.0 100.0 627.62 K 1.26 M -2.0 0.0
76 1399/09/29 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 4.0 K 540.0 K 0.07 0.02 100.0 100.0 540.0 K 540.0 K 1.0 0.0
77 1399/09/26 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 47.3 K 6.39 M 0.7 0.26 100.0 100.0 3.19 M 3.19 M 1.0 0.0
78 1399/09/24 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 4.0 K 540.0 K 0.05 0.02 100.0 100.0 540.0 K 270.0 K 2.0 0.0
79 1399/09/23 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 94.25 K 12.72 M 0.79 0.53 100.0 100.0 1.82 M 12.72 M -7.0 0.0
80 1399/09/22 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 94.76 K 12.79 M 0.86 0.5 100.0 100.0 1.28 M 6.4 M -5.0 0.0
81 1399/09/19 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 64.76 K 8.74 M 0.56 0.34 100.0 100.0 2.19 M 8.74 M -4.0 0.0
82 1399/09/18 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 78.71 K 10.63 M 0.74 0.42 100.0 100.0 3.54 M 10.63 M -3.0 0.0
83 1399/09/17 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 82.1 K 11.08 M 0.23 0.45 100.0 100.0 1.85 M 11.08 M -6.0 0.0
84 1399/09/16 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 276.43 K 37.32 M 0.56 1.63 100.0 100.0 2.67 M 12.44 M -4.67 0.0
85 1399/09/15 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 47.37 K 6.39 M 0.1 0.15 100.0 100.0 1.07 M 6.39 M -6.0 0.0
86 1399/09/12 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 93.76 K 12.66 M 0.2 0.3 100.0 100.0 2.11 M 12.66 M -6.0 0.0
87 1399/09/11 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 28.76 K 3.88 M 0.06 0.09 100.0 100.0 1.29 M 3.88 M -3.0 0.0
88 1399/09/10 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 1.33 M 179.7 M 5.07 5.4 100.0 100.0 5.8 M 8.17 M -1.41 0.0
89 1399/09/09 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 971.5 K 131.15 M 13.87 4.52 100.0 94.47 16.39 M 7.74 M 2.12 7.26 M
90 1399/09/08 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 34.41 K 4.65 M 0.54 0.16 100.0 100.0 1.16 M 2.32 M -2.0 0.0
91 1399/09/05 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 22.04 K 2.98 M 0.35 0.1 100.0 100.0 595.08 K 2.98 M -5.0 0.0
92 1399/09/04 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 235.88 K 31.84 M 9.69 1.02 100.0 100.0 6.37 M 6.37 M 1.0 0.0
93 1399/09/03 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 50.14 K 6.77 M 2.93 0.2 100.0 100.0 1.69 M 6.77 M -4.0 0.0
94 1399/09/02 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 7.77 K 1.05 M 0.35 0.03 100.0 100.0 524.48 K 1.05 M -2.0 0.0
95 1399/09/01 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 3.78 K 510.3 K 0.04 0.01 100.0 100.0 510.3 K 510.3 K 1.0 0.0
96 1399/08/28 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 18.38 K 2.48 M 0.18 0.06 100.0 100.0 827.06 K 1.24 M -1.5 0.0
97 1399/08/27 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 41.59 K 5.61 M 0.44 0.14 100.0 100.0 1.12 M 2.81 M -2.5 0.0
98 1399/08/26 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 14.0 K 1.89 M 0.14 0.05 100.0 100.0 945.0 K 1.89 M -2.0 0.0
99 1399/08/25 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 34.06 K 4.6 M 0.37 0.12 100.0 100.0 919.59 K 4.6 M -5.0 0.0
100 1399/08/24 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 377.48 K 50.96 M 0.63 1.26 20.52 100.0 950.85 K 6.37 M -6.7 -40.5 M
101 1399/08/21 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 38.59 K 5.21 M 0.06 0.13 100.0 100.0 868.25 K 5.21 M -6.0 0.0
102 1399/08/20 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 13.7 K 1.85 M 0.02 0.05 100.0 100.0 308.25 K 1.85 M -6.0 0.0
103 1399/08/19 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 19.06 K 2.57 M 0.03 0.06 100.0 100.0 857.61 K 2.57 M -3.0 0.0
104 1399/08/18 1,350 1,350 1,350 1,350 -4.93 1,420 0.0 0.0 17.27 K 2.33 M 0.03 0.06 100.0 100.0 583.0 K 2.33 M -4.0 0.0
105 1399/08/17 1,360 1,360 1,360 1,360 -4.9 1,420 -0.7 0.0 2.89 M 393.41 M 28.5 18.11 6.66 100.0 3.28 M 6.78 M -2.07 -367.2 M
106 1399/08/14 1,360 1,360 1,360 1,360 -4.9 1,430 0.0 0.0 44.42 K 6.04 M 0.38 0.28 100.0 100.0 1.51 M 6.04 M -4.0 0.0
107 1399/08/11 1,360 1,360 1,360 1,360 -4.9 1,430 0.0 0.0 22.55 K 3.07 M 0.11 0.14 100.0 100.0 766.84 K 3.07 M -4.0 0.0
108 1399/08/10 1,360 1,360 1,360 1,360 -4.9 1,430 0.0 0.0 69.04 K 9.39 M 0.26 0.43 100.0 100.0 1.17 M 2.35 M -2.0 0.0
109 1399/08/07 1,360 1,360 1,360 1,360 -4.9 1,430 0.0 0.0 339.3 K 46.14 M 1.16 2.26 100.0 100.0 5.13 M 6.59 M -1.29 0.0
110 1399/08/06 1,360 1,360 1,360 1,360 -4.9 1,430 0.0 0.0 32.25 K 4.39 M 0.11 0.21 100.0 100.0 877.12 K 4.39 M -5.0 0.0
111 1399/08/05 1,360 1,360 1,360 1,360 -4.9 1,430 0.0 0.0 119.58 K 16.26 M 0.37 0.75 100.0 100.0 956.62 K 5.42 M -5.67 0.0
112 1399/08/03 1,470 1,470 1,360 1,360 -4.9 1,430 0.0 8.09 463.56 K 63.57 M 1.79 3.31 100.0 100.0 1.59 M 3.74 M -2.35 0.0
113 1399/07/30 1,500 1,500 1,500 1,500 4.9 1,430 0.0 0.0 355.64 K 53.35 M 1.64 2.83 100.0 100.0 1.91 M 4.85 M -2.55 0.0
114 1399/07/29 1,500 1,500 1,500 1,500 4.9 1,430 0.0 0.0 489.3 K 73.4 M 3.9 4.9 100.0 88.14 1.41 M 5.88 M -4.17 8.7 M
115 1399/07/28 1,500 1,500 1,500 1,500 4.9 1,430 0.0 0.0 14.02 K 2.1 M 0.07 0.13 100.0 100.0 1.05 M 1.05 M 1.0 0.0
116 1399/07/27 1,500 1,500 1,500 1,500 4.9 1,430 0.0 0.0 277.33 K 41.6 M 1.69 3.01 100.0 100.0 1.49 M 13.87 M -9.33 0.0
117 1399/07/23 1,500 1,500 1,500 1,500 4.9 1,430 0.0 0.0 158.32 K 23.75 M 1.06 1.84 100.0 100.0 1.25 M 11.87 M -9.5 0.0
118 1399/07/21 1,500 1,500 1,500 1,500 4.9 1,430 0.0 0.0 147.79 K 22.17 M 1.22 1.85 100.0 100.0 3.69 M 7.39 M -2.0 0.0
119 1399/07/20 1,500 1,500 1,500 1,500 4.9 1,430 0.0 0.0 30.65 K 4.6 M 0.26 0.36 100.0 100.0 4.6 M 2.3 M 2.0 0.0
120 1399/07/19 1,500 1,500 1,500 1,500 4.9 1,430 0.0 0.0 437.74 K 65.66 M 11.37 10.56 100.0 100.0 32.83 M 13.13 M 2.5 0.0
121 1399/07/16 1,500 1,500 1,500 1,500 4.9 1,430 0.0 0.0 47.17 K 7.08 M 1.13 1.16 100.0 100.0 2.36 M 2.36 M 1.0 0.0
122 1399/07/15 1,500 1,500 1,500 1,500 4.9 1,430 0.0 0.0 85.62 K 12.84 M 2.19 2.58 100.0 100.0 12.84 M 4.28 M 3.0 0.0
123 1399/07/14 1,500 1,500 1,500 1,500 4.9 1,430 0.0 0.0 5.0 K 750.0 K 0.13 0.13 100.0 100.0 750.0 K 750.0 K 1.0 0.0
124 1399/07/13 1,500 1,500 1,500 1,500 4.9 1,430 0.0 0.0 20.0 K 3.0 M 0.46 0.46 100.0 100.0 3.0 M 1.5 M 2.0 0.0
125 1399/07/12 1,500 1,500 1,500 1,500 4.9 1,430 0.0 0.0 34.65 K 5.2 M 0.75 0.75 100.0 100.0 5.2 M 2.6 M 2.0 0.0
126 1399/07/08 1,500 1,500 1,500 1,500 4.9 1,430 0.0 0.0 63.98 K 9.6 M 1.7 1.7 100.0 100.0 9.6 M 9.6 M 1.0 0.0
127 1399/07/07 1,500 1,500 1,500 1,500 4.9 1,430 0.0 0.0 71.66 K 10.75 M 19.63 19.63 100.0 100.0 10.75 M 5.37 M 2.0 0.0
128 1399/07/06 1,430 1,430 1,430 1,430 43.0 1,430 43.0 0.0 3.65 K 521.95 K 1 1 100.0 100.0 521.95 K 521.95 K 1.0 0.0