سوابق تکمیلی نماد زفجر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/09/04	16,420	2.95	1.5 B	944.5 K	1.45	1.9	11.1 M	14.4 M	10.8 M	2.5 M	3.7 M	3.5 M	4.36	3.94	3.06	-505.9 M	11.3 M	-72.1 M	27	317	19.3	52.0
2	1403/09/03	15,820	-0.88	815.1 M	511.4 K	0.72	1.01	9.8 M	13.4 M	11.0 M	2.5 M	3.8 M	3.5 M	3.96	3.48	3.11	138.9 M	112.5 M	-41.0 M	83	273	100.0	83.0
3	1403/08/30	15,770	-2.35	915.3 M	578.2 K	0.7	1.17	11.2 M	15.3 M	11.5 M	4.8 M	3.8 M	3.7 M	2.3	4.0	3.15	50.8 M	168.9 M	-42.3 M	78	169	95.1	89.5
4	1403/08/29	15,800	-1.31	1.2 B	741.9 K	1.06	1.56	15.2 M	14.0 M	11.6 M	5.2 M	3.9 M	3.7 M	2.94	3.55	3.12	74.4 M	310.8 M	-59.9 M	79	218	100.0	93.8
5	1403/08/28	16,080	2.94	1.7 B	1.1 M	1.93	2.41	26.4 M	12.5 M	11.1 M	4.2 M	3.2 M	3.7 M	6.32	3.9	2.98	298.2 M	302.4 M	-72.6 M	55	276	84.2	66.9
6	1403/08/27	15,700	0.96	562.7 M	357.2 K	0.65	0.81	7.9 M	9.9 M	10.1 M	2.9 M	2.9 M	3.7 M	2.72	3.34	2.75	0.0	222.7 M	-91.6 M	71	193	100.0	100.0
7	1403/08/26	15,730	2.95	1.2 B	791.6 K	1.76	1.84	20.4 M	11.5 M	10.1 M	2.3 M	2.7 M	3.7 M	8.72	4.29	2.74	421.3 M	286.2 M	-105.4 M	50	256	82.6	48.5
8	1403/08/23	15,480	-1.21	1.8 B	1.1 M	4.41	2.77	9.9 M	11.5 M	9.3 M	5.6 M	2.5 M	3.8 M	1.77	4.56	2.45	760.1 M	264.8 M	-136.2 M	166	158	93.8	50.4
9	1403/08/22	15,400	-1.79	201.8 M	129.3 K	0.5	0.24	4.3 M	11.0 M	9.9 M	1.0 M	1.8 M	3.7 M	4.13	5.93	2.64	32.3 M	108.5 M	-165.7 M	47	163	100.0	84.0
10	1403/08/21	15,730	1.09	582.0 M	366.3 K	1.24	0.66	7.6 M	11.2 M	10.4 M	3.3 M	1.9 M	5.3 M	2.35	5.78	1.95	-100.2 M	94.5 M	-377.2 M	63	179	82.8	100.0
11	1403/08/20	15,870	2.99	494.8 M	311.8 K	1.14	0.56	70.7 M	11.0 M	10.5 M	1.3 M	2.0 M	5.4 M	55.78	5.61	1.95	317.4 M	57.6 M	-393.3 M	7	140	100.0	35.9
12	1403/08/19	15,720	2.95	468.7 M	298.1 K	1.19	0.54	234.3 M	7.5 M	9.8 M	1.1 M	2.6 M	5.5 M	208.1	2.89	1.77	314.4 M	-50.3 M	-416.1 M	2	137	100.0	32.9
13	1403/08/16	15,080	-1.76	293.3 M	196.2 K	0.78	0.36	4.9 M	5.2 M	9.1 M	2.3 M	2.7 M	5.4 M	2.09	1.91	1.68	-21.5 M	-113.1 M	-431.2 M	56	126	92.7	100.0
14	1403/08/15	15,080	-2.08	186.1 M	123.8 K	0.23	0.21	3.9 M	5.7 M	9.3 M	1.4 M	2.5 M	5.5 M	2.83	2.33	1.71	-37.7 M	-126.9 M	-433.3 M	38	135	79.7	99.9
15	1403/08/14	15,200	-3.0	832.6 M	547.6 K	1.08	0.9	6.1 M	5.7 M	9.7 M	3.3 M	5.3 M	5.5 M	1.86	1.07	1.77	-284.6 M	-572.5 M	-414.3 M	52	184	37.9	72.0
16	1403/08/13	15,300	-2.98	307.2 M	200.8 K	0.39	0.32	3.6 M	6.1 M	9.7 M	27.9 M	5.7 M	5.6 M	-7.86	1.08	1.75	-222.0 M	-580.1 M	-428.0 M	24	11	27.7	100.0
17	1403/08/12	15,360	-2.91	292.2 M	187.5 K	0.3	0.28	6.5 M	8.4 M	9.8 M	1.8 M	4.7 M	5.7 M	3.6	1.79	1.72	0.0	-512.5 M	-447.1 M	45	162	100.0	100.0
18	1403/08/09	15,940	0.89	307.0 M	193.1 K	0.3	0.26	8.7 M	12.0 M	10.0 M	1.6 M	5.0 M	5.9 M	5.45	2.39	1.69	-90.2 M	-489.9 M	-447.1 M	25	193	70.6	100.0
19	1403/08/08	15,700	-2.97	2.4 B	1.5 M	3.66	2.11	3.3 M	13.0 M	9.9 M	13.1 M	6.4 M	6.4 M	-3.93	2.01	1.55	-2.3 B	-531.9 M	-471.2 M	33	182	4.6	99.3
20	1403/08/07	16,130	-0.55	710.8 M	440.8 K	1.04	0.62	7.6 M	13.2 M	9.9 M	4.6 M	4.8 M	6.3 M	1.64	2.78	1.59	-322.6 M	-114.6 M	-423.5 M	51	153	54.6	100.0
21	1403/08/06	16,570	2.98	409.4 M	247.1 K	0.59	0.34	27.3 M	14.2 M	10.2 M	1.9 M	4.5 M	6.4 M	14.7	3.14	1.6	116.0 M	-66.6 M	-407.9 M	15	158	100.0	71.7
22	1403/08/05	16,400	2.95	1.1 B	680.8 K	1.7	0.83	17.7 M	11.6 M	9.9 M	4.0 M	4.9 M	6.5 M	4.46	2.35	1.51	113.1 M	-144.9 M	-430.9 M	62	248	100.0	89.7
23	1403/08/02	15,610	-2.98	474.2 M	303.8 K	0.6	0.35	24.9 M	7.8 M	9.5 M	47.4 M	4.9 M	7.6 M	-1.9	1.59	1.24	-299.9 M	-206.5 M	-552.9 M	7	10	36.8	100.0
24	1403/08/01	15,800	-2.95	632.1 M	398.6 K	0.4	0.44	6.3 M	10.0 M	9.1 M	10.6 M	4.1 M	7.6 M	-1.7	2.44	1.19	-179.6 M	-112.5 M	-620.9 M	41	41	40.6	69.1
25	1403/07/30	16,030	-2.97	775.9 M	482.4 K	0.49	0.44	10.5 M	11.3 M	10.0 M	3.7 M	8.8 M	7.5 M	2.81	1.28	1.34	-82.4 M	-916.2 M	-576.3 M	43	143	58.4	69.0
26	1403/07/29	16,180	-2.71	372.3 M	229.7 K	0.23	0.19	3.7 M	10.9 M	11.1 M	3.0 M	8.8 M	9.4 M	1.25	1.23	1.18	-275.5 M	-984.2 M	-815.2 M	26	125	26.0	100.0
27	1403/07/28	16,430	-2.95	964.9 M	585.6 K	0.63	0.47	6.3 M	11.0 M	12.9 M	3.2 M	8.8 M	9.7 M	1.95	1.25	1.33	-195.2 M	-956.5 M	-755.9 M	44	146	28.9	49.2
28	1403/07/25	17,190	2.63	1.4 B	836.0 K	1.03	0.68	18.2 M	11.5 M	15.5 M	4.4 M	8.1 M	10.3 M	4.16	1.42	1.5	170.2 M	-915.2 M	-712.5 M	56	194	71.8	59.8
29	1403/07/24	16,880	2.8	4.8 B	2.8 M	7.44	2.12	12.6 M	8.8 M	15.6 M	26.3 M	8.1 M	10.3 M	-2.08	1.09	1.51	-4.2 B	-962.1 M	-714.7 M	42	180	11.1	99.1
30	1403/07/23	16,640	0.0	717.6 M	443.6 K	0.84	0.32	8.2 M	8.5 M	18.7 M	4.4 M	2.8 M	10.0 M	1.85	3.09	1.87	-422.4 M	-54.0 M	-507.4 M	36	162	41.1	100.0
31	1403/07/22	16,800	1.51	546.5 M	325.1 K	0.6	0.24	7.8 M	8.2 M	20.1 M	3.7 M	2.9 M	10.0 M	2.13	2.84	2.02	-137.4 M	-81.1 M	-432.8 M	52	148	74.5	99.6
32	1403/07/21	16,930	2.86	349.1 M	207.3 K	0.3	0.15	8.6 M	7.9 M	21.2 M	1.6 M	3.7 M	9.8 M	5.25	2.15	2.16	11.8 M	-174.5 M	-412.8 M	40	203	99.1	95.7
33	1403/07/18	16,570	0.85	371.1 M	224.1 K	0.22	0.16	6.6 M	7.7 M	22.4 M	2.4 M	4.6 M	9.9 M	2.76	1.66	2.27	-64.7 M	-176.9 M	-387.9 M	34	121	60.3	77.7
34	1403/07/17	16,430	-0.48	1.2 B	715.5 K	0.67	0.53	10.6 M	7.4 M	23.7 M	1.6 M	6.4 M	9.7 M	6.44	1.15	2.45	342.8 M	-278.3 M	-356.4 M	52	126	46.8	17.6
35	1403/07/16	16,600	-0.06	1.9 B	1.2 M	1.31	0.88	6.8 M	5.6 M	24.6 M	4.8 M	10.6 M	9.7 M	1.44	-1.91	2.54	-557.8 M	-609.3 M	-373.6 M	50	189	17.7	46.6
36	1403/07/15	16,520	-0.96	624.7 M	378.2 K	0.42	0.28	1.7 M	7.4 M	26.2 M	312.4 M	14.8 M	9.6 M	-186.46	-2.01	2.73	-604.6 M	-499.8 M	-333.1 M	12	2	3.2	100.0
37	1403/07/14	16,750	-0.48	1.7 B	1.0 M	0.81	0.78	0.0	8.4 M	27.5 M	0.0	8.6 M	9.1 M	0.0	-1.02	3.02	0.0	-447.6 M	-278.0 M	0	0	0.0	0.0
38	1403/07/11	16,820	-0.94	3.2 B	1.9 M	1.69	1.57	4.4 M	9.8 M	27.6 M	11.0 M	11.5 M	8.7 M	-2.5	-1.17	3.15	-572.0 M	-913.0 M	-278.0 M	25	62	3.5	21.5
39	1403/07/10	16,940	-0.99	1.5 B	910.8 K	0.79	0.78	5.8 M	9.5 M	28.2 M	15.5 M	10.9 M	8.4 M	-2.64	-1.14	3.36	-1.3 B	-1.1 B	-251.7 M	40	100	15.1	100.0
40	1403/07/09	16,980	-0.82	503.2 M	294.5 K	0.15	0.25	12.6 M	12.1 M	28.8 M	8.1 M	9.2 M	7.8 M	1.56	1.31	3.67	-10.2 M	-725.6 M	-179.0 M	39	62	98.0	100.0
41	1403/07/08	17,290	0.88	763.4 M	446.6 K	0.19	0.39	9.5 M	14.1 M	29.8 M	4.0 M	13.7 M	7.5 M	2.35	1.03	3.95	-343.7 M	-1.7 B	-183.7 M	39	177	48.5	93.5
42	1403/07/07	17,140	-0.98	4.6 B	2.7 M	1.25	2.61	16.0 M	17.5 M	31.3 M	19.5 M	14.7 M	7.4 M	-1.21	1.19	4.22	-2.3 B	-1.4 B	-159.1 M	32	146	11.2	62.0
43	1403/07/04	17,270	0.06	2.1 B	1.2 M	0.62	1.29	7.0 M	22.2 M	30.8 M	9.4 M	14.1 M	6.5 M	-1.35	1.57	4.74	-1.7 B	-845.0 M	-44.6 M	70	228	22.6	99.9
44	1403/07/03	17,230	-0.06	1.9 B	1.1 M	0.4	1.19	14.9 M	25.8 M	32.6 M	6.0 M	13.6 M	6.2 M	2.47	1.89	5.29	712.4 M	-487.7 M	38.4 M	116	168	90.9	53.3
45	1403/07/02	17,500	-0.62	7.9 B	4.6 M	2.25	6.56	18.9 M	35.2 M	35.5 M	25.1 M	16.1 M	6.0 M	-1.32	2.19	5.95	-4.9 B	-640.6 M	-9.6 M	110	277	26.3	87.7
46	1403/07/01	17,320	0.87	3.3 B	1.9 M	1.07	3.04	26.1 M	45.8 M	39.9 M	10.1 M	10.8 M	3.9 M	2.57	4.22	10.27	910.0 M	545.2 M	233.6 M	108	188	84.8	57.4
47	1403/06/28	17,170	3.0	3.2 B	1.9 M	1.27	3.53	63.8 M	62.3 M	43.3 M	15.4 M	9.1 M	3.3 M	4.15	6.85	13.18	672.9 M	415.7 M	205.4 M	45	143	89.3	68.4
48	1403/06/27	16,900	2.99	863.9 M	511.2 K	0.35	0.98	119.0 M	66.6 M	40.1 M	1.8 M	6.2 M	2.6 M	65.25	10.77	15.7	127.2 M	383.3 M	171.8 M	3	126	41.3	26.6
49	1403/06/26	16,480	3.0	8.3 B	5.0 M	11.24	17.98	50.0 M	69.2 M	37.3 M	18.5 M	5.7 M	2.7 M	2.7	12.06	13.63	-52.4 M	470.8 M	139.5 M	84	230	50.9	51.5
50	1403/06/25	16,040	2.95	1.4 B	897.4 K	2.51	3.59	139.8 M	157.8 M	29.7 M	461.7 K	630.4 K	1.3 M	302.87	250.27	22.15	1.1 B	481.2 M	134.4 M	8	109	77.7	3.5
51	1403/06/24	15,820	2.99	740.8 M	468.2 K	1.19	2.04	106.1 M	160.8 M	22.3 M	1.1 M	706.5 K	1.5 M	98.38	227.53	15.34	262.6 M	317.8 M	71.0 M	4	150	57.3	21.8
52	1403/06/21	15,610	2.97	684.8 M	438.7 K	1.4	1.81	312.2 M	138.3 M	19.5 M	696.0 K	1.2 M	1.4 M	448.59	117.21	13.46	511.0 M	364.9 M	56.2 M	2	163	91.2	16.6
53	1403/06/20	15,420	2.94	617.8 M	400.6 K	1.64	1.19	205.9 M	114.6 M	15.1 M	342.3 K	1.2 M	1.8 M	601.63	99.6	8.4	564.4 M	262.7 M	-12.3 M	3	156	100.0	8.6
54	1403/06/19	15,400	2.94	54.8 M	35.6 K	0.12	0.1	54.8 M	67.7 M	12.4 M	498.5 K	1.3 M	3.0 M	110.0	52.77	4.1	0.0	140.7 M	-189.1 M	1	110	100.0	100.0
55	1403/06/13	15,120	1.96	670.9 M	443.7 K	1.99	1.05	122.8 M	36.0 M	11.7 M	904.0 K	1.5 M	3.3 M	135.88	24.21	3.56	251.0 M	168.9 M	-229.2 M	3	130	54.9	17.5
56	1403/06/11	14,940	1.98	962.9 M	644.5 K	4.58	1.31	96.2 M	31.3 M	11.3 M	3.8 M	1.5 M	4.1 M	25.28	20.33	2.75	498.0 M	97.9 M	-311.9 M	10	122	99.9	48.2
57	1403/06/10	14,930	1.98	58.7 M	39.3 K	0.22	0.08	58.7 M	20.1 M	9.7 M	441.5 K	1.1 M	5.1 M	133.0	18.74	1.89	0.0	27.8 M	-437.2 M	1	133	100.0	100.0
58	1403/06/07	14,910	1.98	89.1 M	59.8 K	0.34	0.1	6.3 M	14.5 M	9.5 M	762.0 K	1.3 M	5.0 M	8.22	10.91	1.89	-45.3 M	20.5 M	-435.1 M	7	117	49.2	100.0
59	1403/06/06	14,840	1.99	372.2 M	251.0 K	1.33	0.41	12.6 M	12.6 M	9.5 M	1.6 M	1.4 M	5.7 M	7.87	8.89	1.68	141.0 M	29.6 M	-543.1 M	29	140	98.1	60.2
60	1403/06/05	14,810	2.0	178.2 M	120.3 K	0.68	0.19	74.1 M	11.3 M	9.3 M	1.2 M	1.6 M	5.7 M	60.67	6.87	1.63	-104.1 M	-48.0 M	-590.4 M	1	146	41.6	100.0
61	1403/06/03	14,740	1.94	343.5 M	233.0 K	1.22	0.36	57.3 M	11.1 M	8.9 M	1.2 M	1.5 M	5.7 M	46.42	7.21	1.57	147.4 M	-26.5 M	-593.2 M	6	159	100.0	57.1
62	1403/05/31	14,570	0.9	325.9 M	224.4 K	1.41	0.34	8.5 M	10.3 M	8.9 M	1.6 M	1.4 M	5.7 M	5.25	7.49	1.55	-36.2 M	13.3 M	-590.9 M	34	201	88.9	100.0
63	1403/05/30	14,220	-1.59	86.4 M	60.4 K	0.27	0.09	3.9 M	12.3 M	9.4 M	1.3 M	1.2 M	6.1 M	3.05	10.68	1.56	0.0	20.6 M	-589.9 M	22	67	100.0	100.0
64	1403/05/29	14,640	1.88	448.3 M	306.1 K	1.57	0.46	8.0 M	12.9 M	9.5 M	2.5 M	1.9 M	6.0 M	3.19	6.88	1.6	-247.2 M	-83.2 M	-590.4 M	25	178	44.9	100.0
65	1403/05/28	14,630	1.95	88.9 M	60.8 K	0.25	0.07	22.2 M	12.6 M	9.6 M	623.6 K	1.6 M	6.1 M	35.64	7.84	1.57	3.5 M	-64.6 M	-575.6 M	4	137	100.0	96.1
66	1403/05/27	14,410	0.98	441.8 M	303.7 K	1.56	0.33	20.1 M	9.2 M	10.7 M	557.2 K	2.1 M	7.0 M	36.0	4.48	1.53	346.6 M	-105.1 M	-656.4 M	22	170	99.9	21.4
67	1403/05/24	14,400	0.98	94.2 M	65.4 K	0.2	0.07	94.2 M	5.2 M	13.3 M	632.4 K	2.2 M	7.6 M	149.0	2.33	1.74	0.0	-181.3 M	-641.0 M	1	149	100.0	100.0
68	1403/05/23	14,170	-0.98	541.4 M	382.1 K	0.55	0.39	1.6 M	3.8 M	12.8 M	12.6 M	3.8 M	6.9 M	-7.75	-1.02	1.86	-518.6 M	-353.0 M	-641.2 M	14	43	4.2	100.0
69	1403/05/22	14,250	-0.49	236.1 M	165.7 K	0.21	0.16	4.8 M	4.8 M	13.8 M	1.5 M	7.6 M	6.8 M	3.2	-1.58	2.03	-154.4 M	-843.6 M	-612.1 M	17	157	34.6	100.0
70	1403/05/21	14,220	-0.97	419.2 M	294.5 K	0.28	0.27	5.6 M	4.7 M	16.8 M	2.7 M	8.6 M	7.2 M	2.06	-1.85	2.35	-199.3 M	-973.1 M	-509.0 M	39	153	52.5	100.0
71	1403/05/20	14,330	-0.21	95.9 M	66.8 K	0.05	0.06	2.9 M	7.4 M	17.2 M	812.7 K	12.2 M	7.4 M	3.61	-1.63	2.32	-34.3 M	-1.2 B	-530.4 M	21	118	64.2	100.0
72	1403/05/16	14,310	-0.83	988.7 M	689.9 K	0.51	0.63	2.8 M	9.3 M	17.2 M	8.1 M	17.2 M	7.5 M	-2.86	-1.84	2.29	-858.4 M	-1.6 B	-537.7 M	46	122	13.2	100.0
73	1403/05/15	14,430	-0.96	3.3 B	2.3 M	1.79	2.22	7.0 M	10.3 M	17.7 M	28.9 M	13.6 M	7.4 M	-4.1	-1.33	2.39	-3.0 B	-1.4 B	-524.2 M	42	113	9.1	100.0
74	1403/05/14	14,570	0.21	944.7 M	648.6 K	0.5	0.63	4.0 M	10.6 M	17.3 M	5.9 M	10.8 M	6.7 M	-1.49	-1.02	2.58	-801.9 M	-1.3 B	-429.4 M	25	153	10.5	95.4
75	1403/05/13	14,480	-5.97	2.3 B	1.6 M	1.51	1.62	14.3 M	10.8 M	18.2 M	20.2 M	9.6 M	6.8 M	-1.41	1.13	2.68	-1.4 B	-1.3 B	-389.3 M	60	112	37.9	100.0
76	1403/05/10	15,400	-5.98	3.2 B	2.1 M	2.8	2.35	11.5 M	9.2 M	18.1 M	26.9 M	7.1 M	6.3 M	-2.34	1.29	2.88	-2.0 B	-1.0 B	-319.1 M	104	119	37.4	100.0
77	1403/05/09	16,570	1.66	377.7 M	230.6 K	0.28	0.26	8.5 M	9.2 M	19.1 M	1.4 M	4.3 M	5.6 M	6.27	2.12	3.43	41.4 M	-587.4 M	-200.9 M	42	233	94.7	83.7
78	1403/05/08	16,650	1.46	3.0 B	1.8 M	3.53	2.28	8.7 M	10.8 M	19.2 M	10.7 M	5.3 M	5.6 M	-1.23	2.02	3.43	-2.2 B	-598.7 M	-205.0 M	34	233	10.0	84.0
79	1403/05/06	16,330	-0.18	1.2 B	742.7 K	1.83	0.95	7.2 M	10.7 M	19.5 M	3.7 M	3.6 M	5.2 M	1.94	2.98	3.75	-805.4 M	-159.5 M	-97.1 M	30	275	17.7	83.8
80	1403/05/03	16,190	0.62	433.1 M	264.6 K	0.24	0.34	5.6 M	11.0 M	19.8 M	2.0 M	3.5 M	5.1 M	2.77	3.15	3.85	-159.0 M	11.1 M	-35.2 M	37	181	48.0	84.7
81	1403/05/02	16,130	2.09	1.0 B	642.6 K	0.49	0.83	12.5 M	14.4 M	20.2 M	3.2 M	6.9 M	5.2 M	3.84	2.1	3.89	191.5 M	-279.6 M	-37.9 M	70	210	84.3	65.8
82	1403/05/01	16,000	-1.17	1.1 B	676.4 K	0.55	0.78	14.0 M	22.2 M	20.4 M	6.7 M	8.9 M	5.2 M	2.1	2.48	3.93	-15.1 M	-187.0 M	-62.1 M	75	160	98.4	99.8
83	1403/04/31	16,000	-3.32	426.0 M	263.2 K	0.19	0.3	8.7 M	21.1 M	20.6 M	2.4 M	5.7 M	6.0 M	3.56	3.72	3.41	-9.5 M	-184.7 M	-259.6 M	43	157	87.4	89.6
84	1403/04/30	16,550	-0.72	300.2 M	181.4 K	0.1	0.21	10.0 M	22.9 M	21.0 M	3.2 M	6.3 M	6.0 M	3.13	3.63	3.51	47.7 M	-170.1 M	-259.6 M	30	79	100.0	84.1
85	1403/04/20	18,450	-0.49	6.7 B	3.6 M	2.99	5.06	21.0 M	30.7 M	20.8 M	14.6 M	6.9 M	5.9 M	1.44	4.46	3.53	-1.6 B	201.9 M	-275.6 M	83	230	25.8	49.7
86	1403/04/19	18,620	0.05	3.3 B	1.8 M	1.89	2.71	45.3 M	30.9 M	21.0 M	11.3 M	5.9 M	5.3 M	4.01	5.2	3.98	654.6 M	398.8 M	-178.0 M	72	231	100.0	79.9
87	1403/04/18	18,340	-3.27	499.3 M	268.2 K	0.28	0.36	7.7 M	24.9 M	18.6 M	903.0 K	4.9 M	4.8 M	8.57	5.14	3.83	-3.8 M	232.0 M	-211.1 M	64	553	99.2	100.0
88	1403/04/17	18,660	-0.21	2.2 B	1.1 M	1.29	1.63	21.8 M	27.7 M	21.3 M	6.9 M	7.1 M	6.1 M	3.17	3.89	3.52	63.5 M	115.0 M	-238.2 M	98	301	98.5	95.6
89	1403/04/16	18,710	5.95	3.9 B	2.1 M	3.39	3.42	67.0 M	24.1 M	20.5 M	9.4 M	7.0 M	6.1 M	7.15	3.45	3.35	1.9 B	-112.9 M	-258.1 M	58	211	99.5	50.6
90	1403/04/13	17,750	1.14	1.5 B	828.8 K	1.61	1.34	16.4 M	14.1 M	16.2 M	9.6 M	6.5 M	6.0 M	1.71	2.19	2.73	-628.3 M	-494.5 M	-355.3 M	51	153	57.1	100.0
91	1403/04/12	17,510	-0.06	558.0 M	317.9 K	0.57	0.49	9.6 M	13.1 M	16.1 M	4.1 M	5.3 M	5.9 M	2.35	2.46	2.71	-179.5 M	-368.8 M	-325.5 M	39	136	66.9	99.1
92	1403/04/11	17,500	-0.57	792.2 M	452.3 K	0.92	0.62	9.2 M	15.9 M	16.6 M	4.9 M	5.0 M	5.9 M	1.89	3.2	2.84	-588.8 M	-261.4 M	-256.2 M	22	162	25.7	100.0
93	1403/04/10	17,570	-5.99	1.3 B	763.5 K	1.92	1.03	4.4 M	15.5 M	19.0 M	6.2 M	4.3 M	5.8 M	-1.42	3.63	3.27	-1.1 B	-151.7 M	-93.5 M	61	216	19.9	100.0
94	1403/04/09	18,570	1.98	1.3 B	719.0 K	2.12	0.98	32.8 M	19.5 M	20.0 M	7.3 M	3.5 M	5.8 M	4.46	5.52	3.43	0.0	54.1 M	-46.7 M	41	183	100.0	100.0
95	1403/04/06	18,200	1.85	571.0 M	313.6 K	0.92	0.38	11.9 M	16.4 M	19.1 M	3.4 M	2.4 M	5.9 M	3.5	6.76	3.22	0.0	140.8 M	-78.7 M	48	168	100.0	100.0
96	1403/04/04	17,860	1.82	986.2 M	551.8 K	1.89	0.61	24.7 M	17.3 M	21.2 M	3.0 M	2.3 M	6.7 M	8.36	7.47	3.19	357.8 M	98.1 M	-62.3 M	40	213	100.0	63.7
97	1403/04/03	17,530	0.81	181.8 M	103.7 K	0.13	0.11	5.9 M	12.9 M	24.4 M	1.0 M	2.2 M	6.6 M	5.64	5.88	3.68	-40.5 M	-32.1 M	94.7 M	24	174	77.8	100.0
98	1403/04/02	17,340	0.17	517.3 M	297.5 K	0.38	0.31	17.4 M	14.0 M	23.7 M	2.9 M	7.4 M	7.3 M	6.03	1.88	3.23	-46.7 M	-816.9 M	66.2 M	27	179	90.9	100.0
99	1403/03/30	17,390	1.99	741.8 M	428.6 K	0.56	0.43	19.0 M	13.6 M	23.2 M	1.7 M	7.0 M	7.2 M	10.98	1.95	3.22	433.5 M	-809.5 M	84.6 M	39	178	100.0	41.6
100	1403/03/29	17,050	1.01	552.0 M	323.8 K	0.4	0.32	12.9 M	10.6 M	22.7 M	2.9 M	7.2 M	6.4 M	4.51	1.47	3.53	-213.7 M	-950.6 M	116.0 M	20	165	46.6	85.3
101	1403/03/27	16,900	-0.76	517.2 M	306.3 K	0.37	0.3	4.8 M	13.7 M	21.8 M	2.5 M	7.2 M	6.2 M	1.89	1.92	3.5	-293.3 M	-840.2 M	161.5 M	23	159	21.4	78.1
102	1403/03/26	17,010	-1.96	4.4 B	2.6 M	3.61	2.9	12.4 M	14.9 M	21.7 M	30.7 M	7.2 M	6.2 M	-2.47	2.08	3.51	-4.0 B	-782.9 M	174.8 M	37	144	10.4	100.0
103	1403/03/23	17,400	1.4	503.2 M	290.1 K	0.4	0.33	15.0 M	24.2 M	21.6 M	2.2 M	5.6 M	5.1 M	6.92	4.29	4.24	-9.7 M	-99.0 M	368.8 M	33	233	98.0	100.0
104	1403/03/22	17,260	1.53	503.5 M	293.4 K	0.41	0.31	7.0 M	22.2 M	21.2 M	3.0 M	7.2 M	5.1 M	2.35	3.08	4.18	-272.2 M	-164.2 M	368.4 M	33	169	45.9	100.0
105	1403/03/21	17,000	1.98	901.2 M	530.2 K	0.65	0.56	26.5 M	21.7 M	20.4 M	3.0 M	8.5 M	5.6 M	8.91	2.55	3.66	338.2 M	-116.7 M	315.2 M	34	189	99.8	62.3
106	1403/03/20	16,810	0.18	626.3 M	375.7 K	0.4	0.4	14.1 M	19.0 M	19.9 M	3.4 M	10.5 M	5.5 M	4.18	1.81	3.64	-6.5 M	-191.2 M	311.3 M	44	186	98.9	100.0
107	1403/03/19	16,780	-1.99	3.5 B	2.1 M	2.29	2.49	42.2 M	19.5 M	19.6 M	15.4 M	10.4 M	5.4 M	2.75	1.87	3.64	-545.0 M	51.8 M	306.4 M	69	225	82.5	97.9
108	1403/03/16	17,110	-1.95	628.9 M	367.4 K	0.35	0.42	6.8 M	20.0 M	18.2 M	20.3 M	6.3 M	4.6 M	-2.97	3.16	3.93	-335.4 M	693.5 M	331.8 M	43	31	46.7	100.0
109	1403/03/13	17,450	-1.97	392.0 M	224.6 K	0.2	0.26	5.4 M	21.5 M	18.3 M	13.8 M	5.8 M	4.5 M	-2.56	3.7	4.1	-35.1 M	732.5 M	345.7 M	37	17	51.0	59.9
110	1403/03/12	17,570	-1.95	1.8 B	1.0 M	0.77	1.2	15.1 M	22.1 M	18.4 M	9.6 M	6.4 M	4.3 M	1.58	3.47	4.28	-33.9 M	611.9 M	351.6 M	91	147	76.4	78.3
111	1403/03/09	17,930	1.99	1.8 B	993.1 K	0.64	1.05	18.4 M	27.6 M	18.2 M	3.1 M	8.0 M	4.0 M	5.9	3.45	4.5	1.2 B	684.1 M	357.4 M	97	184	100.0	32.1
112	1403/03/08	17,580	1.97	3.5 B	2.0 M	1.43	2.25	39.8 M	40.2 M	19.8 M	4.1 M	7.8 M	4.9 M	9.8	5.19	4.08	2.7 B	1.1 B	344.1 M	87	196	98.0	22.5
113	1403/03/07	17,680	1.38	1.7 B	960.7 K	0.72	1.09	19.7 M	31.4 M	18.4 M	6.5 M	10.1 M	4.9 M	3.04	3.11	3.78	-140.1 M	487.4 M	197.2 M	65	219	77.3	85.8
114	1403/03/06	17,440	-1.97	975.6 M	559.3 K	0.4	0.62	10.5 M	29.8 M	18.2 M	15.2 M	8.6 M	4.8 M	-1.45	3.47	3.81	-638.3 M	579.7 M	200.8 M	32	64	34.6	100.0
115	1403/03/05	17,750	1.54	3.6 B	2.0 M	1.85	2.49	36.4 M	28.0 M	18.5 M	14.9 M	5.0 M	4.7 M	2.45	5.61	3.92	327.2 M	919.6 M	207.0 M	100	223	100.0	91.0
116	1403/03/01	17,490	1.98	3.8 B	2.2 M	3.01	2.88	140.1 M	21.4 M	17.0 M	1.6 M	2.8 M	4.1 M	85.86	7.66	4.12	3.5 B	993.2 M	192.0 M	27	174	100.0	7.5
117	1403/02/30	17,150	-4.99	2.2 B	1.3 M	2.42	1.77	13.9 M	13.0 M	14.9 M	16.8 M	2.9 M	4.2 M	-1.2	4.52	3.55	-609.8 M	288.2 M	13.8 M	114	131	71.7	99.2
118	1403/02/29	17,990	-0.28	1.0 B	573.4 K	1.22	0.77	13.5 M	12.7 M	15.2 M	2.5 M	1.7 M	3.8 M	5.41	7.34	4.03	321.3 M	393.2 M	74.2 M	75	277	98.1	67.0
119	1403/02/26	18,000	-2.6	1.5 B	844.9 K	1.38	1.18	15.7 M	11.7 M	15.5 M	784.9 K	1.6 M	3.9 M	20.02	7.29	3.93	1.1 B	325.4 M	31.8 M	97	590	100.0	30.4
120	1403/02/25	18,200	-2.47	1.2 B	652.5 K	1.23	0.91	10.4 M	10.4 M	15.3 M	1.5 M	4.1 M	4.4 M	6.77	2.51	3.47	695.0 M	-153.9 M	-47.0 M	109	284	93.7	36.1
121	1403/02/24	18,850	-0.37	432.4 M	231.7 K	0.42	0.32	10.4 M	10.1 M	15.7 M	2.4 M	4.2 M	4.5 M	4.38	2.42	3.51	-27.0 M	-240.7 M	-80.1 M	39	182	93.8	100.0
122	1403/02/23	18,760	-0.95	698.0 M	368.9 K	0.71	0.49	12.1 M	9.9 M	15.8 M	2.9 M	4.1 M	4.7 M	4.2	2.38	3.37	-84.8 M	-256.4 M	-114.5 M	49	235	85.1	97.3
123	1403/02/22	18,790	-0.32	460.4 M	243.1 K	0.39	0.31	7.9 M	9.6 M	15.4 M	1.9 M	3.9 M	4.9 M	4.25	2.47	3.15	-17.3 M	-246.7 M	-180.5 M	56	247	96.2	100.0
124	1403/02/19	18,870	-4.07	2.9 B	1.6 M	4.4	2.14	10.8 M	10.6 M	15.8 M	12.0 M	4.3 M	4.9 M	-1.11	2.48	3.2	-1.3 B	-254.8 M	-187.3 M	149	246	54.7	100.0
125	1403/02/18	19,360	-1.88	485.1 M	246.6 K	0.6	0.33	8.5 M	10.3 M	16.1 M	863.7 K	2.2 M	4.4 M	9.87	4.7	3.65	260.8 M	29.0 M	-126.2 M	52	211	91.3	37.6
126	1403/02/17	19,990	-0.05	604.6 M	306.5 K	0.32	0.36	8.5 M	11.0 M	15.9 M	2.5 M	2.6 M	4.4 M	3.4	4.22	3.59	-105.5 M	-6.9 M	-177.1 M	58	239	81.9	99.3
127	1403/02/16	19,880	-0.1	506.7 M	253.4 K	0.23	0.29	10.7 M	20.3 M	15.8 M	1.9 M	5.8 M	4.6 M	5.49	3.49	3.41	-36.3 M	202.4 M	-214.4 M	44	260	92.8	100.0
128	1403/02/12	19,900	0.0	1.5 B	777.2 K	0.71	0.91	13.4 M	20.3 M	16.0 M	3.8 M	6.2 M	4.6 M	3.51	3.26	3.46	-57.6 M	155.2 M	-245.8 M	74	275	64.0	67.7
129	1403/02/11	20,000	0.25	383.2 M	192.6 K	0.15	0.22	9.1 M	20.5 M	15.7 M	1.3 M	6.3 M	4.6 M	6.79	3.25	3.43	83.5 M	152.8 M	-266.8 M	40	209	94.5	72.7
130	1403/02/10	20,000	-0.5	1.0 B	515.5 K	0.41	0.54	11.7 M	21.5 M	15.9 M	3.0 M	6.9 M	4.6 M	3.86	3.13	3.46	81.6 M	33.4 M	-291.4 M	87	309	99.1	91.2
131	1403/02/09	19,800	-4.81	6.3 B	3.1 M	4.04	3.65	32.8 M	22.0 M	17.8 M	21.0 M	6.6 M	4.8 M	1.56	3.31	3.69	941.0 M	22.5 M	-282.8 M	169	219	88.4	73.4
132	1403/02/08	20,900	-0.29	2.0 B	956.0 K	1.28	1.02	15.4 M	16.2 M	16.0 M	4.5 M	4.2 M	4.3 M	3.39	3.86	3.69	-272.6 M	-178.9 M	-361.5 M	83	342	64.1	77.8
133	1403/02/05	20,800	-1.19	1.4 B	676.5 K	0.87	0.72	15.6 M	17.0 M	17.9 M	4.5 M	3.7 M	4.6 M	3.46	4.62	3.92	-69.7 M	-4.8 M	-315.1 M	83	303	91.3	96.3
134	1403/02/04	20,710	-1.94	2.1 B	1.0 M	1.56	1.12	20.9 M	17.6 M	17.6 M	5.8 M	3.9 M	4.5 M	3.62	4.56	3.95	-513.2 M	-96.0 M	-310.9 M	66	328	64.9	89.1
135	1403/02/03	20,850	-1.28	984.0 M	466.0 K	0.69	0.52	11.6 M	16.0 M	17.1 M	2.2 M	3.9 M	4.3 M	5.32	4.14	3.98	27.1 M	-96.3 M	-276.9 M	66	339	78.0	75.2
136	1403/02/02	20,930	-0.19	1.6 B	750.7 K	1.24	0.85	17.5 M	17.1 M	16.9 M	4.1 M	4.1 M	4.3 M	4.26	4.19	3.94	-66.1 M	-95.4 M	-295.7 M	85	378	94.0	98.2
137	1403/02/01	21,000	5.0	1.7 B	824.2 K	1.26	0.94	18.8 M	16.4 M	16.6 M	2.3 M	4.7 M	4.2 M	8.03	3.46	3.97	597.6 M	-224.9 M	-311.4 M	88	451	95.6	61.1
138	1403/01/29	20,050	0.0	1.7 B	857.2 K	1.35	0.98	18.6 M	12.5 M	16.1 M	5.6 M	6.7 M	4.3 M	3.34	1.88	3.76	-525.7 M	-625.5 M	-389.7 M	63	305	68.5	99.2
139	1403/01/28	20,050	-0.99	677.7 M	337.9 K	0.51	0.36	6.0 M	11.8 M	16.1 M	52.1 M	5.7 M	4.2 M	-8.63	2.07	3.83	-514.7 M	-551.0 M	-416.9 M	27	13	24.1	100.0
140	1403/01/27	20,250	1.0	1.2 B	584.2 K	0.86	0.59	17.6 M	12.3 M	16.0 M	2.9 M	4.3 M	4.2 M	6.0	2.9	3.78	32.0 M	-470.9 M	-485.6 M	46	265	68.4	65.7
141	1403/01/26	20,050	-0.99	841.4 M	419.6 K	0.41	0.42	7.7 M	10.4 M	15.9 M	31.6 M	4.1 M	4.4 M	-4.11	2.52	3.63	-713.8 M	-628.7 M	-550.0 M	14	26	12.8	97.6
142	1403/01/25	19,950	-4.55	2.2 B	1.1 M	1.08	1.05	8.4 M	10.8 M	15.6 M	7.0 M	4.2 M	4.3 M	1.21	2.56	3.65	-1.4 B	-656.2 M	-575.2 M	91	311	35.3	100.0
143	1403/01/21	20,900	0.48	1.6 B	750.7 K	0.81	0.69	16.1 M	12.4 M	15.5 M	3.1 M	3.6 M	4.3 M	5.22	3.49	3.61	-152.9 M	-507.8 M	-564.8 M	60	363	61.4	71.2
144	1403/01/20	20,800	0.97	1.1 B	506.4 K	0.53	0.44	11.7 M	10.8 M	15.4 M	2.2 M	3.5 M	4.6 M	5.23	3.06	3.34	-114.5 M	-572.9 M	-692.6 M	64	386	71.2	82.1
145	1403/01/19	20,500	-1.68	1.3 B	643.1 K	0.52	0.55	7.7 M	11.4 M	15.5 M	3.0 M	3.7 M	4.7 M	2.54	3.11	3.28	-756.9 M	-631.8 M	-711.5 M	74	439	42.8	100.0
146	1403/01/18	20,800	-4.81	4.5 B	2.1 M	2.1	1.82	11.2 M	18.8 M	15.8 M	6.5 M	4.5 M	4.8 M	1.71	4.15	3.26	-851.1 M	-429.7 M	-718.2 M	130	353	32.8	51.9
147	1403/01/15	21,700	-0.23	2.0 B	909.2 K	0.67	0.8	17.1 M	20.6 M	16.5 M	3.3 M	4.3 M	5.0 M	5.13	4.75	3.28	-663.7 M	-386.0 M	-770.3 M	71	563	61.0	94.4
148	1403/01/14	21,700	-3.56	928.0 M	426.9 K	0.31	0.35	6.2 M	25.2 M	16.2 M	2.8 M	5.2 M	5.0 M	2.21	4.81	3.26	-478.3 M	-122.1 M	-747.3 M	73	333	48.5	100.0
149	1403/01/11	22,300	-1.98	1.4 B	634.8 K	0.47	0.5	15.7 M	25.4 M	16.5 M	3.1 M	5.2 M	5.3 M	5.04	4.92	3.13	-409.2 M	-23.8 M	-934.3 M	65	459	71.3	100.0
150	1403/01/08	22,800	4.83	4.7 B	2.1 M	2.11	1.74	37.7 M	24.3 M	16.5 M	6.3 M	5.1 M	5.3 M	5.95	4.8	3.12	253.8 M	91.5 M	-992.1 M	119	668	95.0	89.6
151	1403/01/07	22,150	0.0	2.3 B	1.0 M	1.18	0.89	16.6 M	18.9 M	15.3 M	5.0 M	4.3 M	5.0 M	3.29	4.45	3.04	-632.6 M	-29.1 M	-1.0 B	99	452	72.1	100.0
152	1403/01/06	22,200	4.96	5.7 B	2.6 M	5.09	2.31	33.5 M	18.4 M	15.2 M	6.8 M	3.7 M	4.9 M	4.9	4.96	3.13	656.0 M	21.4 M	-990.2 M	166	718	98.2	86.6
153	1403/01/05	21,450	3.13	1.4 B	682.5 K	1.23	0.61	12.3 M	8.7 M	13.8 M	2.9 M	2.5 M	4.8 M	4.3	3.52	2.88	13.2 M	-303.5 M	-1.1 B	101	430	86.2	85.3
154	1402/12/28	20,700	0.0	795.5 M	382.1 K	0.48	0.32	7.9 M	9.2 M	14.2 M	1.3 M	2.8 M	4.8 M	6.26	3.32	2.94	167.1 M	-520.2 M	-1.1 B	69	300	68.7	47.7
155	1402/12/27	20,850	1.96	529.1 M	255.8 K	0.25	0.21	3.6 M	10.7 M	14.4 M	1.8 M	3.8 M	5.1 M	1.98	2.82	2.8	-349.0 M	-931.2 M	-1.2 B	50	291	34.0	100.0
156	1402/12/26	20,400	-0.97	1.2 B	563.9 K	0.52	0.43	10.7 M	12.3 M	14.7 M	2.3 M	4.6 M	4.7 M	4.61	2.67	3.11	-380.5 M	-1.1 B	-1.2 B	53	408	49.3	82.3
157	1402/12/23	20,400	-2.16	1.3 B	626.5 K	0.51	0.46	5.6 M	11.3 M	16.2 M	3.7 M	4.9 M	4.8 M	1.52	2.29	3.36	-968.6 M	-1.3 B	-1.1 B	57	348	24.8	99.7
158	1402/12/22	20,650	0.24	2.0 B	943.4 K	0.64	0.7	20.0 M	11.7 M	16.8 M	3.9 M	5.5 M	4.7 M	5.13	2.14	3.59	-1.1 B	-1.3 B	-1.0 B	45	506	45.7	100.0
159	1402/12/21	20,800	-1.89	3.3 B	1.6 M	1.1	1.23	12.7 M	11.3 M	16.6 M	5.8 M	6.7 M	4.6 M	2.18	1.69	3.61	-1.9 B	-1.7 B	-1.0 B	113	572	43.1	100.0
160	1402/12/20	21,100	0.72	3.1 B	1.4 M	1.02	1.13	14.9 M	12.3 M	16.7 M	9.9 M	6.5 M	3.9 M	1.5	1.89	4.23	-1.3 B	-1.4 B	-913.3 M	28	169	13.6	54.7
161	1402/12/16	21,000	1.69	1.6 B	779.7 K	0.46	0.6	5.4 M	12.5 M	16.8 M	3.9 M	5.9 M	3.7 M	1.39	2.12	4.49	-1.2 B	-1.3 B	-864.9 M	57	391	19.0	93.6
162	1402/12/15	20,600	-2.6	2.8 B	1.4 M	0.94	1.07	10.4 M	14.9 M	16.9 M	6.5 M	7.1 M	3.7 M	1.59	2.11	4.54	-1.2 B	-1.4 B	-832.1 M	159	437	57.9	100.0
163	1402/12/14	20,650	-3.05	4.5 B	2.1 M	1.4	1.75	13.5 M	15.4 M	17.8 M	9.3 M	6.1 M	3.6 M	1.46	2.53	4.91	-2.7 B	-1.2 B	-776.6 M	99	436	29.6	89.7
164	1402/12/13	21,300	0.47	3.4 B	1.6 M	1.1	1.31	15.7 M	15.6 M	17.9 M	5.1 M	6.2 M	3.4 M	3.06	2.52	5.32	-492.0 M	-1.5 B	-617.3 M	150	556	69.7	84.3
165	1402/12/12	21,150	0.0	2.6 B	1.2 M	0.91	0.9	13.8 M	15.5 M	17.9 M	4.8 M	5.9 M	3.3 M	2.9	2.64	5.36	-891.3 M	-1.8 B	-623.8 M	110	507	58.7	93.2
166	1402/12/09	20,750	-2.81	4.7 B	2.2 M	2.18	1.67	22.0 M	17.7 M	18.9 M	10.6 M	5.2 M	3.2 M	2.08	3.39	5.84	-1.9 B	-1.6 B	-601.5 M	126	441	59.2	99.7
167	1402/12/08	21,250	-2.3	424.0 M	198.7 K	0.16	0.14	4.6 M	14.9 M	19.0 M	1.0 M	3.7 M	3.1 M	4.57	4.01	6.1	-203.8 M	-1.3 B	-613.5 M	48	423	51.9	100.0
168	1402/12/07	21,450	-0.23	5.2 B	2.4 M	2.5	1.74	13.5 M	21.1 M	20.5 M	9.2 M	4.7 M	3.2 M	1.47	4.52	6.44	-4.2 B	-1.4 B	-572.8 M	47	529	12.1	92.8
169	1402/12/05	21,300	0.71	2.5 B	1.1 M	1.01	0.83	14.8 M	21.5 M	20.7 M	3.7 M	3.6 M	3.1 M	4.0	6.0	6.63	-1.6 B	-567.9 M	-453.3 M	35	565	21.0	84.7
170	1402/12/02	21,350	1.91	1.6 B	757.3 K	0.64	0.54	27.3 M	19.1 M	21.1 M	2.3 M	4.5 M	3.1 M	12.07	4.23	6.71	-206.8 M	-684.3 M	-398.5 M	42	598	71.7	84.7
171	1402/12/01	20,900	0.0	1.2 B	572.6 K	0.38	0.4	16.0 M	17.3 M	20.8 M	1.9 M	3.6 M	3.2 M	8.57	4.78	6.44	-135.1 M	-759.0 M	-441.5 M	45	458	59.8	71.1
172	1402/11/30	20,800	1.96	2.6 B	1.3 M	0.81	0.88	29.0 M	21.1 M	21.0 M	7.0 M	4.1 M	3.3 M	4.13	5.16	6.33	-654.6 M	-552.4 M	-466.2 M	68	374	75.0	99.8
173	1402/11/29	20,550	0.74	2.2 B	1.1 M	0.73	0.67	18.8 M	19.9 M	21.2 M	4.1 M	3.4 M	3.3 M	4.61	5.8	6.47	-277.5 M	-237.9 M	-444.0 M	95	506	81.6	94.3
174	1402/11/28	20,350	-4.24	4.0 B	2.0 M	1.61	1.04	13.1 M	19.2 M	22.3 M	8.3 M	3.1 M	3.7 M	1.58	6.14	6.02	-2.1 B	-254.0 M	-662.1 M	143	484	46.6	99.9
175	1402/11/25	20,950	-4.12	2.1 B	996.8 K	0.85	0.52	14.5 M	20.0 M	26.4 M	1.5 M	1.8 M	4.0 M	9.81	11.04	6.68	-580.0 M	159.8 M	-376.8 M	102	1,393	70.0	97.4
176	1402/11/24	21,450	1.42	4.7 B	2.1 M	2.23	1.14	32.8 M	21.2 M	26.9 M	4.8 M	1.9 M	4.2 M	6.81	11.02	6.45	897.5 M	218.3 M	-384.1 M	129	692	90.2	71.0
177	1402/11/23	21,200	-2.53	3.4 B	1.6 M	1.78	0.84	19.8 M	15.7 M	26.3 M	2.2 M	1.7 M	4.1 M	8.89	9.31	6.35	918.0 M	-73.5 M	-484.7 M	131	753	77.1	49.8
178	1402/11/21	21,850	1.63	1.3 B	608.3 K	0.65	0.31	10.8 M	16.0 M	27.0 M	1.8 M	1.9 M	4.3 M	5.97	8.56	6.24	-357.8 M	-275.0 M	-628.0 M	58	544	47.4	74.5
179	1402/11/18	21,600	1.17	1.7 B	783.9 K	0.75	0.39	14.1 M	16.3 M	26.7 M	751.3 K	1.9 M	4.4 M	18.73	8.79	6.11	-78.7 M	-107.7 M	-708.2 M	92	1,828	76.8	81.4
180	1402/11/17	21,500	1.65	1.6 B	760.3 K	0.44	0.38	19.8 M	16.5 M	26.8 M	1.9 M	3.0 M	4.8 M	10.63	5.55	5.6	-287.3 M	-216.5 M	-737.9 M	57	760	69.6	87.3
181	1402/11/16	21,000	-2.33	2.2 B	1.1 M	0.57	0.52	12.8 M	18.9 M	26.7 M	3.3 M	3.1 M	4.8 M	3.84	5.99	5.55	-561.6 M	-247.8 M	-759.5 M	126	652	72.5	97.6
182	1402/11/15	21,650	-2.26	2.7 B	1.3 M	0.64	0.58	23.0 M	21.3 M	27.3 M	3.7 M	3.5 M	4.9 M	6.2	6.1	5.52	-89.8 M	-562.4 M	-798.7 M	95	613	81.3	84.6
183	1402/11/14	21,800	1.63	1.8 B	795.1 K	0.37	0.37	14.5 M	24.2 M	28.8 M	1.7 M	3.4 M	5.0 M	8.51	7.12	5.78	479.1 M	-422.5 M	-723.5 M	102	587	84.0	56.8
184	1402/11/11	21,450	-3.6	2.9 B	1.3 M	0.63	0.62	15.6 M	25.3 M	29.1 M	4.4 M	4.1 M	5.0 M	3.55	6.23	5.82	-622.7 M	-883.8 M	-769.6 M	141	643	76.9	98.7
185	1402/11/10	21,900	-4.16	9.2 B	4.1 M	2.7	1.98	26.0 M	28.8 M	29.4 M	2.9 M	4.1 M	5.0 M	8.96	7.05	5.93	-444.2 M	-852.9 M	-761.8 M	177	1,739	50.0	54.8
186	1402/11/09	22,750	-1.73	4.0 B	1.7 M	1.19	0.84	29.1 M	27.7 M	28.7 M	5.3 M	4.8 M	5.3 M	5.5	5.76	5.4	-2.1 B	-977.4 M	-893.0 M	63	751	46.0	99.6
187	1402/11/08	23,000	1.1	4.1 B	1.8 M	1.34	0.87	42.9 M	25.8 M	27.9 M	3.2 M	4.5 M	4.9 M	13.58	5.75	5.74	609.4 M	-676.7 M	-813.0 M	83	934	86.2	71.5
188	1402/11/07	22,800	-0.65	4.1 B	1.8 M	0.97	0.89	20.7 M	24.0 M	27.0 M	7.3 M	4.9 M	4.9 M	2.86	4.85	5.55	-1.8 B	-840.3 M	-875.8 M	101	540	51.2	95.8
189	1402/11/04	22,850	0.0	2.6 B	1.1 M	0.35	0.56	30.4 M	28.8 M	27.2 M	4.6 M	6.6 M	4.7 M	6.59	4.34	5.78	-468.5 M	-1.4 B	-814.4 M	66	536	77.5	95.6
190	1402/11/03	22,800	-2.56	2.8 B	1.2 M	0.38	0.59	18.2 M	37.1 M	26.5 M	4.7 M	7.7 M	4.0 M	3.87	4.82	6.63	-1.1 B	-597.7 M	-816.8 M	88	567	57.5	95.8
191	1402/11/02	23,050	-0.65	3.3 B	1.4 M	0.44	0.63	21.0 M	37.9 M	26.1 M	3.9 M	7.4 M	4.0 M	5.39	5.09	6.52	-630.7 M	-529.7 M	-926.0 M	111	760	70.6	89.8
192	1402/11/01	23,100	-1.49	2.6 B	1.1 M	0.33	0.44	35.7 M	38.7 M	26.3 M	4.7 M	7.6 M	4.4 M	7.63	5.09	5.99	-209.0 M	-626.5 M	-1.1 B	64	533	87.7	95.8
193	1402/10/30	23,000	-2.75	10.3 B	4.4 M	1.53	1.8	39.4 M	38.2 M	30.8 M	15.4 M	7.7 M	4.5 M	2.55	5.0	6.83	-4.6 B	-974.2 M	-715.4 M	120	607	45.8	90.7
194	1402/10/27	23,700	4.87	19.1 B	8.1 M	4.87	3.84	48.0 M	33.5 M	30.3 M	8.9 M	5.6 M	4.1 M	5.36	5.94	7.32	3.6 B	-438.5 M	-529.0 M	299	1,205	75.2	56.5
195	1402/10/26	22,650	-1.09	2.8 B	1.2 M	0.8	0.57	24.3 M	21.7 M	27.8 M	3.9 M	4.4 M	3.8 M	6.17	4.96	7.24	-726.0 M	-1.3 B	-780.1 M	86	715	74.2	100.0
196	1402/10/25	22,750	-1.52	2.9 B	1.3 M	0.79	0.57	21.9 M	20.6 M	28.0 M	4.4 M	4.1 M	4.0 M	4.99	5.08	6.92	-1.1 B	-1.3 B	-918.2 M	83	669	61.9	100.0
197	1402/10/24	23,000	-0.86	5.0 B	2.2 M	1.17	0.97	32.8 M	21.0 M	28.4 M	5.9 M	4.4 M	4.2 M	5.54	4.75	6.85	-1.9 B	-1.3 B	-1.0 B	89	822	58.4	97.4
198	1402/10/23	23,250	-1.9	3.7 B	1.6 M	0.93	0.71	13.2 M	25.9 M	27.6 M	3.5 M	4.2 M	4.1 M	3.76	6.13	6.78	-2.0 B	-657.0 M	-939.2 M	124	1,024	44.0	96.7
199	1402/10/20	23,400	-0.85	4.7 B	2.0 M	1.29	0.87	20.5 M	27.6 M	28.7 M	4.3 M	4.1 M	4.2 M	4.78	6.67	6.84	-673.1 M	-353.3 M	-898.3 M	138	817	60.1	74.3
200	1402/10/19	23,550	-0.84	1.8 B	776.4 K	0.39	0.33	16.6 M	27.5 M	28.3 M	2.3 M	4.0 M	4.2 M	7.19	6.92	6.68	-718.6 M	-311.9 M	-1.0 B	67	793	60.8	100.0
201	1402/10/18	23,450	-1.88	3.6 B	1.5 M	0.78	0.63	23.8 M	25.8 M	27.8 M	7.5 M	5.0 M	4.4 M	3.17	5.15	6.39	-1.3 B	-781.7 M	-1.1 B	94	477	61.7	98.9
202	1402/10/17	23,850	3.92	8.1 B	3.4 M	2.2	1.41	45.2 M	23.8 M	28.2 M	4.7 M	3.5 M	4.3 M	9.6	6.83	6.53	1.4 B	-619.6 M	-1.1 B	161	1,245	90.1	72.6
203	1402/10/16	23,000	0.66	2.1 B	921.1 K	0.57	0.38	18.3 M	17.6 M	27.8 M	2.7 M	3.1 M	4.4 M	6.7	5.62	6.31	-442.8 M	-1.0 B	-1.1 B	81	705	70.1	91.1
204	1402/10/13	22,900	-2.14	2.5 B	1.1 M	0.69	0.4	18.2 M	18.7 M	28.0 M	3.4 M	3.2 M	4.5 M	5.31	5.79	6.23	-465.8 M	-1.1 B	-1.1 B	110	720	80.7	99.4
205	1402/10/12	23,000	1.32	7.3 B	3.1 M	2.22	1.11	17.1 M	17.8 M	27.3 M	7.5 M	2.1 M	4.9 M	2.29	8.6	5.6	-3.1 B	-1.1 B	-1.2 B	168	795	39.1	81.0
206	1402/10/11	22,500	-2.81	2.9 B	1.3 M	0.61	0.42	15.2 M	17.4 M	27.9 M	1.4 M	1.9 M	5.1 M	10.95	9.13	5.51	-534.8 M	-1.1 B	-1.3 B	143	1,951	73.7	91.8
207	1402/10/10	23,150	-1.07	2.9 B	1.2 M	0.36	0.37	20.7 M	20.7 M	28.8 M	3.2 M	3.4 M	5.7 M	6.52	6.16	5.05	-647.1 M	-2.0 B	-1.6 B	102	869	73.3	95.6
208	1402/10/09	23,350	1.08	3.2 B	1.4 M	0.38	0.38	25.2 M	38.3 M	29.8 M	3.4 M	3.9 M	5.9 M	7.46	9.74	5.06	-599.3 M	-198.6 M	-1.6 B	98	908	77.8	96.7
209	1402/10/06	22,950	-1.08	1.9 B	838.9 K	0.23	0.2	13.1 M	38.6 M	30.3 M	571.8 K	3.9 M	6.1 M	22.97	9.93	4.95	-515.4 M	-261.1 M	-1.6 B	108	3,382	73.2	99.8
210	1402/10/05	23,050	-3.76	5.3 B	2.3 M	0.61	0.52	15.0 M	40.8 M	34.1 M	4.7 M	5.9 M	7.3 M	3.18	6.9	4.7	-3.3 B	-451.1 M	-924.1 M	130	1,102	36.6	97.6
211	1402/10/04	23,450	-1.88	11.9 B	5.0 M	1.48	1.18	25.1 M	44.2 M	36.4 M	12.2 M	6.9 M	7.2 M	2.06	6.38	5.08	-4.8 B	-498.8 M	-395.0 M	255	919	54.0	94.4
212	1402/10/03	23,950	4.81	18.4 B	7.7 M	3.67	1.88	94.5 M	50.8 M	36.9 M	6.2 M	5.8 M	6.8 M	15.26	8.7	5.38	8.2 B	-100.8 M	-112.4 M	184	1,489	94.4	50.1
213	1402/10/02	22,800	-0.87	4.3 B	1.9 M	0.85	0.42	26.9 M	25.2 M	33.3 M	3.1 M	5.3 M	6.8 M	8.59	4.74	4.88	-911.6 M	-1.9 B	-443.2 M	91	1,072	56.6	77.7
214	1402/09/29	23,000	1.32	2.9 B	1.3 M	0.52	0.28	20.6 M	27.2 M	36.1 M	3.5 M	6.2 M	6.8 M	5.85	4.4	5.28	-1.5 B	-1.9 B	232.2 M	63	786	44.3	94.4
215	1402/09/28	22,400	-1.54	6.6 B	2.9 M	1.25	0.66	30.5 M	24.6 M	35.8 M	12.6 M	6.4 M	6.8 M	2.41	3.83	5.25	-3.5 B	-2.2 B	305.5 M	100	517	46.2	99.0
216	1402/09/27	22,650	1.12	6.7 B	2.9 M	1.29	0.67	32.5 M	21.8 M	34.9 M	6.6 M	5.5 M	6.4 M	4.95	3.97	5.46	-2.8 B	-2.0 B	601.9 M	105	947	51.1	93.1
217	1402/09/25	22,400	-1.97	3.3 B	1.5 M	0.58	0.34	17.0 M	22.4 M	33.7 M	3.8 M	5.1 M	6.3 M	4.46	4.36	5.38	-676.2 M	-1.6 B	754.6 M	142	811	72.8	93.2
218	1402/09/22	22,650	1.12	5.8 B	2.5 M	1.08	0.57	34.9 M	26.9 M	33.3 M	6.5 M	5.7 M	6.3 M	5.36	4.7	5.29	-1.1 B	-1.5 B	790.6 M	127	856	76.1	95.8
219	1402/09/21	22,700	0.22	5.1 B	2.3 M	0.72	0.5	12.7 M	25.3 M	31.8 M	5.0 M	5.5 M	6.2 M	2.51	4.59	5.11	-3.1 B	-1.3 B	521.8 M	139	968	34.7	96.3
220	1402/09/20	22,900	-0.65	5.5 B	2.4 M	0.64	0.5	16.8 M	25.3 M	31.5 M	5.4 M	6.9 M	6.2 M	3.11	3.65	5.09	-2.3 B	-1.2 B	678.7 M	164	939	49.8	91.8
221	1402/09/19	22,800	-0.44	6.0 B	2.6 M	0.57	0.55	31.4 M	27.0 M	32.8 M	4.9 M	7.9 M	6.1 M	6.41	3.43	5.37	-745.3 M	-1.6 B	1.2 B	159	1,171	83.2	95.6
222	1402/09/18	23,200	4.27	6.4 B	2.8 M	0.53	0.6	38.8 M	27.5 M	32.5 M	7.1 M	9.0 M	6.0 M	5.48	3.06	5.38	-138.2 M	-2.7 B	1.2 B	159	891	96.4	98.6
223	1402/09/15	22,350	1.82	3.6 B	1.6 M	0.26	0.35	25.6 M	28.4 M	31.9 M	5.4 M	8.8 M	5.9 M	4.78	3.23	5.44	-85.8 M	-3.0 B	1.2 B	135	662	95.1	97.5
224	1402/09/14	22,000	-3.3	13.8 B	6.3 M	0.84	1.41	21.7 M	29.7 M	31.6 M	10.5 M	8.9 M	5.8 M	2.07	3.36	5.46	-2.7 B	-2.8 B	1.1 B	506	1,306	79.9	99.8
225	1402/09/13	22,200	-2.84	12.8 B	5.6 M	0.73	1.33	27.8 M	41.0 M	32.1 M	9.8 M	9.0 M	5.5 M	2.84	4.58	5.85	-4.1 B	207.4 M	1.1 B	297	1,265	64.3	96.3
226	1402/09/12	23,400	2.18	15.1 B	6.6 M	0.99	1.67	32.3 M	47.3 M	31.7 M	9.6 M	7.8 M	5.2 M	3.35	6.03	6.15	-6.4 B	2.5 B	1.2 B	265	1,554	56.5	98.8
227	1402/09/11	23,050	3.46	14.5 B	6.3 M	0.98	1.71	40.0 M	48.4 M	31.3 M	7.3 M	7.0 M	4.8 M	5.49	6.93	6.59	-1.6 B	4.0 B	1.5 B	252	1,600	69.5	80.3
228	1402/09/08	22,430	2.8	14.6 B	6.6 M	0.94	1.9	33.1 M	44.3 M	30.3 M	7.7 M	6.6 M	4.5 M	4.32	6.71	6.77	801.6 M	4.6 B	1.6 B	408	1,659	92.5	87.0
229	1402/09/07	21,890	4.99	26.3 B	12.0 M	2.5	4.17	66.1 M	55.8 M	29.0 M	11.3 M	5.8 M	4.2 M	5.86	9.69	6.9	12.3 B	6.9 B	1.5 B	385	1,161	96.9	49.9
230	1402/09/06	20,890	4.97	14.4 B	6.9 M	1.75	2.67	68.9 M	47.0 M	24.6 M	4.3 M	4.2 M	3.7 M	16.0	11.29	6.64	7.3 B	4.5 B	866.7 M	204	1,562	97.8	46.8
231	1402/09/05	20,050	-0.94	3.1 B	1.6 M	0.4	0.61	25.9 M	35.0 M	21.7 M	3.3 M	3.4 M	3.6 M	7.82	10.17	6.05	856.5 M	3.5 B	486.6 M	115	641	96.4	68.7
232	1402/09/04	19,930	0.96	10.6 B	5.2 M	1.71	2.12	23.6 M	30.5 M	21.3 M	5.3 M	3.3 M	3.5 M	4.46	9.13	6.08	1.5 B	3.4 B	419.5 M	325	1,157	72.5	57.8
233	1402/09/01	19,990	4.99	18.3 B	9.3 M	4.06	4.52	95.2 M	29.4 M	20.3 M	4.1 M	2.9 M	3.6 M	23.43	10.21	5.66	12.6 B	3.1 B	106.1 M	184	1,211	95.5	26.8
234	1402/08/30	19,270	3.32	2.1 B	1.1 M	0.41	0.54	18.4 M	12.9 M	15.9 M	3.0 M	3.5 M	3.5 M	6.21	3.65	4.54	1.9 M	-757.4 M	-558.0 M	116	720	100.0	99.9
235	1402/08/29	18,650	-3.12	4.8 B	2.6 M	0.64	1.27	17.5 M	14.1 M	15.4 M	1.5 M	3.9 M	3.5 M	11.55	3.58	4.39	2.4 B	-754.8 M	-586.2 M	250	1,274	91.7	40.5
236	1402/08/28	19,010	-3.36	2.4 B	1.2 M	0.32	0.61	9.3 M	21.3 M	15.5 M	2.6 M	4.7 M	3.7 M	3.55	4.56	4.23	249.0 M	336.4 M	-731.7 M	235	740	92.3	81.9
237	1402/08/27	19,480	-1.96	2.2 B	1.1 M	0.29	0.55	10.6 M	22.8 M	15.8 M	3.8 M	4.6 M	3.6 M	2.77	4.97	4.35	42.7 M	180.5 M	-784.3 M	168	455	81.5	79.5
238	1402/08/24	20,300	0.1	10.8 B	5.4 M	1.8	2.86	11.2 M	23.4 M	16.0 M	5.4 M	4.3 M	3.6 M	2.06	5.42	4.46	-6.5 B	-28.9 M	-801.5 M	319	1,856	33.3	93.9
239	1402/08/23	20,070	0.65	6.8 B	3.3 M	1.2	1.78	19.3 M	25.7 M	16.1 M	4.9 M	3.8 M	3.5 M	3.95	6.82	4.6	14.8 M	961.9 M	-631.4 M	336	1,324	95.5	95.3
240	1402/08/22	20,060	4.97	17.5 B	8.8 M	6.59	5.49	43.1 M	26.2 M	15.4 M	4.8 M	3.7 M	3.5 M	9.02	7.17	4.37	7.9 B	552.4 M	-807.5 M	390	1,865	96.3	51.1
241	1402/08/21	19,200	1.0	1.6 B	811.9 K	0.57	0.46	11.6 M	10.0 M	11.8 M	2.0 M	3.0 M	3.5 M	5.75	3.32	3.41	-531.0 M	-1.4 B	-1.3 B	87	765	64.8	99.0
242	1402/08/20	19,080	0.37	1.8 B	953.9 K	0.67	0.51	7.8 M	10.7 M	13.2 M	2.0 M	3.1 M	3.5 M	3.85	3.38	3.8	-1.0 B	-1.4 B	-1.2 B	91	847	39.1	94.5
243	1402/08/17	19,070	1.11	2.2 B	1.2 M	0.8	0.62	6.7 M	11.4 M	13.9 M	3.0 M	3.2 M	3.6 M	2.21	3.57	3.88	-1.6 B	-1.3 B	-1.2 B	93	719	28.0	97.9
244	1402/08/16	19,040	1.82	4.2 B	2.2 M	1.83	1.18	14.0 M	11.6 M	14.1 M	4.7 M	3.4 M	3.6 M	2.97	3.43	3.93	-2.0 B	-1.1 B	-1.3 B	154	887	51.2	99.3
245	1402/08/15	18,850	1.07	2.7 B	1.5 M	1.33	0.74	7.8 M	10.9 M	14.1 M	3.0 M	2.8 M	3.5 M	2.56	3.86	4.06	-1.7 B	-798.3 M	-1.2 B	121	866	34.8	97.1
246	1402/08/14	18,400	1.21	2.5 B	1.3 M	1.35	0.65	15.3 M	11.4 M	13.8 M	2.8 M	2.6 M	3.5 M	5.47	4.43	3.95	-870.4 M	-513.2 M	-1.1 B	96	835	60.1	95.7
247	1402/08/13	18,360	3.26	1.6 B	905.4 K	0.58	0.41	12.3 M	10.7 M	13.8 M	2.2 M	2.3 M	3.6 M	5.7	4.65	3.8	-237.6 M	-436.1 M	-1.1 B	112	749	83.6	98.0
248	1402/08/10	18,100	-2.32	2.6 B	1.5 M	1.01	0.59	9.7 M	9.9 M	14.5 M	4.2 M	3.5 M	3.7 M	2.32	2.8	3.88	-648.1 M	-1.3 B	-1.1 B	194	606	72.2	97.1
249	1402/08/09	18,500	-1.12	1.8 B	971.3 K	0.64	0.37	11.4 M	10.0 M	17.0 M	2.2 M	3.2 M	3.7 M	5.06	3.08	4.63	-540.7 M	-1.3 B	-728.6 M	109	792	68.8	98.9
250	1402/08/08	18,820	3.98	1.5 B	786.8 K	0.48	0.29	9.8 M	9.3 M	17.4 M	1.7 M	3.4 M	3.7 M	5.69	2.75	4.69	-269.1 M	-1.3 B	-664.9 M	99	719	66.0	84.3
251	1402/08/07	18,490	4.58	1.3 B	737.7 K	0.4	0.25	11.0 M	11.1 M	17.7 M	1.6 M	3.7 M	3.8 M	6.94	2.99	4.72	-484.9 M	-1.4 B	-671.6 M	74	820	60.9	97.3
252	1402/08/06	17,890	-3.82	6.7 B	3.8 M	2.9	1.37	9.0 M	11.7 M	18.4 M	7.4 M	3.9 M	3.6 M	1.21	3.03	5.11	-4.7 B	-1.4 B	-661.6 M	224	904	29.9	100.0
253	1402/08/03	18,750	1.85	1.8 B	965.9 K	0.6	0.35	10.1 M	13.0 M	18.7 M	2.3 M	2.9 M	3.3 M	4.29	4.55	5.59	-685.1 M	-564.6 M	-439.1 M	88	670	49.3	87.5
254	1402/08/02	18,020	-4.96	2.3 B	1.3 M	0.62	0.45	8.5 M	12.2 M	18.6 M	3.0 M	3.5 M	3.3 M	2.81	3.51	5.62	-562.1 M	-1.1 B	-427.7 M	202	753	74.4	98.8
255	1402/08/01	18,870	-1.26	2.8 B	1.5 M	0.63	0.54	21.9 M	13.3 M	18.8 M	3.5 M	4.1 M	3.2 M	6.28	3.21	5.84	-472.0 M	-1.6 B	-405.0 M	102	776	80.2	97.2
256	1402/07/30	19,100	3.02	3.3 B	1.7 M	0.61	0.63	14.0 M	13.7 M	18.3 M	2.7 M	4.3 M	3.2 M	5.15	3.2	5.81	-802.1 M	-1.8 B	-393.4 M	160	1,119	68.2	92.5
257	1402/07/29	18,600	0.59	2.1 B	1.1 M	0.35	0.41	13.6 M	17.1 M	18.0 M	2.7 M	4.1 M	3.1 M	5.08	4.14	5.73	-301.4 M	-1.7 B	-365.8 M	133	788	85.4	99.6
258	1402/07/26	18,570	-1.43	4.6 B	2.5 M	0.82	0.86	7.9 M	18.4 M	18.0 M	6.0 M	4.3 M	3.2 M	1.3	4.27	5.66	-3.1 B	-1.8 B	-407.0 M	159	723	27.1	94.7
259	1402/07/25	18,870	0.0	6.0 B	3.2 M	1.13	1.13	12.3 M	19.4 M	17.9 M	5.9 M	4.0 M	3.1 M	2.06	4.92	5.83	-3.5 B	-1.6 B	-461.2 M	202	1,007	40.9	98.9
260	1402/07/24	18,660	0.0	5.7 B	3.0 M	1.05	1.1	19.1 M	20.3 M	17.8 M	4.4 M	3.5 M	2.9 M	4.34	5.87	6.15	-1.3 B	-899.4 M	-293.8 M	224	1,266	75.7	98.6
261	1402/07/23	18,650	3.96	8.2 B	4.4 M	1.78	1.7	24.5 M	16.8 M	17.3 M	3.2 M	3.3 M	2.8 M	7.71	5.15	6.28	-31.0 M	-687.7 M	-243.2 M	331	2,563	99.3	99.7
262	1402/07/22	18,170	3.41	5.6 B	3.1 M	1.17	1.28	21.7 M	13.9 M	16.1 M	4.2 M	3.8 M	2.7 M	5.21	3.63	5.98	-1.1 B	-983.3 M	-241.6 M	204	1,338	78.4	98.7
263	1402/07/19	17,690	1.9	2.6 B	1.5 M	0.39	0.61	11.1 M	14.3 M	15.4 M	2.9 M	3.8 M	2.5 M	3.77	3.76	6.08	-1.8 B	-500.5 M	-184.3 M	77	892	32.5	100.0
264	1402/07/18	17,450	2.89	3.7 B	2.1 M	0.52	0.89	14.5 M	21.1 M	14.9 M	2.3 M	3.8 M	2.4 M	6.22	5.61	6.08	-249.1 M	1.0 B	-97.3 M	123	872	48.6	55.3
265	1402/07/17	17,040	-2.96	5.2 B	3.1 M	0.74	1.32	9.1 M	21.7 M	14.3 M	3.4 M	3.9 M	2.4 M	2.68	5.54	5.96	-238.0 M	1.2 B	-111.3 M	365	1,049	63.1	67.6
266	1402/07/16	17,520	-4.99	4.3 B	2.5 M	0.54	1.06	15.9 M	24.5 M	14.3 M	7.8 M	3.9 M	2.3 M	2.04	6.32	6.13	-1.5 B	1.2 B	-134.5 M	173	548	63.6	98.5
267	1402/07/15	18,370	1.83	7.9 B	4.3 M	1.1	1.98	19.1 M	26.4 M	14.0 M	4.0 M	3.0 M	2.2 M	4.74	8.75	6.47	1.3 B	1.4 B	-78.4 M	392	1,545	95.2	79.1
268	1402/07/12	18,160	4.97	12.9 B	7.2 M	2.72	3.88	49.8 M	27.4 M	13.4 M	3.3 M	2.6 M	2.0 M	15.17	10.53	6.64	5.9 B	1.1 B	-173.2 M	242	1,883	93.1	47.7
269	1402/07/10	17,310	-2.97	6.0 B	3.5 M	1.64	1.96	20.8 M	19.2 M	11.1 M	3.5 M	2.3 M	1.9 M	6.04	8.24	5.86	733.1 M	-135.9 M	-504.5 M	225	1,146	77.6	65.5
270	1402/07/09	17,650	1.09	6.4 B	3.6 M	2.21	2.1	19.0 M	17.5 M	10.6 M	3.5 M	2.0 M	1.5 M	5.51	8.63	6.96	-401.5 M	-304.0 M	-603.1 M	306	1,801	91.3	97.6
271	1402/07/08	17,540	4.97	7.4 B	4.3 M	4.09	2.63	30.4 M	14.7 M	9.8 M	1.9 M	1.6 M	1.4 M	15.73	9.03	7.09	-286.1 M	-271.8 M	-679.6 M	185	3,058	75.7	79.5
272	1402/07/05	17,110	2.52	1.5 B	919.1 K	0.66	0.52	10.8 M	9.4 M	8.9 M	1.2 M	1.6 M	1.3 M	8.91	5.93	6.87	-268.6 M	-264.6 M	-707.9 M	117	1,263	82.4	99.9
273	1402/07/04	16,670	-0.89	1.6 B	962.4 K	0.45	0.54	8.5 M	10.7 M	9.5 M	1.6 M	2.1 M	1.3 M	5.24	5.0	7.21	-456.3 M	-435.9 M	-637.9 M	132	974	69.7	98.1
274	1402/07/03	16,850	0.84	1.5 B	909.9 K	0.39	0.5	10.7 M	10.6 M	9.5 M	1.3 M	2.4 M	1.3 M	8.33	4.35	7.17	-107.2 M	-1.2 B	-638.6 M	133	1,192	93.0	100.0
275	1402/07/01	16,620	-1.77	1.7 B	1.0 M	0.44	0.54	8.3 M	10.9 M	9.3 M	1.6 M	2.5 M	1.3 M	5.04	4.36	7.03	-241.0 M	-1.2 B	-680.7 M	171	1,008	84.0	98.2
276	1402/06/29	16,820	-1.41	2.4 B	1.4 M	0.62	0.74	9.3 M	10.6 M	9.1 M	2.4 M	2.4 M	1.3 M	3.82	4.43	6.78	-249.8 M	-1.2 B	-798.8 M	203	879	79.2	89.7
277	1402/06/28	17,290	2.86	4.6 B	2.7 M	1.43	1.48	14.9 M	9.9 M	8.9 M	3.5 M	2.3 M	1.3 M	4.29	4.29	6.75	-1.1 B	-1.2 B	-849.7 M	232	1,319	75.5	100.0
278	1402/06/27	17,070	4.98	7.7 B	4.6 M	4.0	2.75	9.1 M	8.5 M	8.7 M	2.8 M	1.9 M	1.2 M	3.23	4.47	6.96	-4.2 B	-929.2 M	-801.6 M	215	2,183	25.4	79.8
279	1402/06/26	16,430	3.86	3.1 B	1.9 M	1.86	1.15	11.6 M	7.6 M	8.8 M	1.8 M	1.4 M	1.2 M	6.43	5.44	7.48	-159.3 M	-95.5 M	-591.5 M	247	1,676	92.2	97.3
280	1402/06/22	15,850	0.44	1.3 B	830.5 K	0.66	0.49	6.5 M	6.3 M	8.5 M	1.2 M	1.3 M	996.8 K	5.57	4.8	8.53	-284.2 M	-169.3 M	-583.9 M	159	1,131	78.4	100.0
281	1402/06/21	15,620	-1.88	2.0 B	1.2 M	0.89	0.74	6.9 M	6.7 M	8.6 M	1.9 M	1.5 M	986.1 K	3.75	4.55	8.68	111.3 K	-252.9 M	-570.5 M	284	1,066	100.0	100.0
282	1402/06/20	15,810	-0.38	1.3 B	812.3 K	0.56	0.47	7.5 M	7.1 M	8.6 M	1.1 M	1.4 M	954.2 K	7.05	5.16	9.06	114.7 K	-330.6 M	-571.2 M	173	1,220	100.0	100.0
283	1402/06/19	15,790	-2.59	1.5 B	939.8 K	0.64	0.52	5.4 M	7.2 M	8.7 M	1.1 M	1.4 M	946.3 K	5.09	5.23	9.24	-34.2 M	-456.3 M	-543.8 M	271	1,413	97.7	100.0
284	1402/06/18	16,080	-4.29	2.1 B	1.3 M	0.8	0.73	5.8 M	7.9 M	8.8 M	1.5 M	1.4 M	992.8 K	3.8	5.61	8.87	-528.1 M	-601.4 M	-600.7 M	278	1,405	75.3	100.0
285	1402/06/14	16,860	-0.3	3.3 B	2.0 M	1.2	1.09	8.1 M	9.1 M	8.8 M	1.9 M	857.1 K	990.3 K	4.39	10.64	8.86	-702.6 M	-743.5 M	-618.9 M	320	1,782	78.3	99.4
286	1402/06/13	17,000	0.59	3.3 B	2.0 M	1.11	1.08	9.3 M	9.2 M	8.7 M	1.3 M	776.2 K	987.7 K	7.35	11.85	8.83	-388.0 M	-989.6 M	-699.8 M	203	1,801	56.5	68.2
287	1402/06/12	16,970	0.18	1.8 B	1.1 M	0.47	0.58	8.8 M	9.8 M	8.7 M	1.1 M	770.9 K	915.8 K	7.82	12.69	9.51	-628.8 M	-1.1 B	-770.5 M	119	1,487	57.8	92.4
288	1402/06/11	16,980	0.47	1.8 B	1.1 M	0.44	0.54	8.5 M	12.0 M	8.7 M	1.2 M	837.6 K	919.5 K	7.21	14.35	9.5	-759.5 M	-730.1 M	-805.0 M	121	1,516	57.5	99.8
289	1402/06/08	16,900	0.36	3.7 B	2.2 M	0.97	1.11	10.9 M	11.8 M	8.8 M	446.8 K	883.4 K	963.4 K	24.29	13.36	9.13	-1.2 B	-672.4 M	-933.1 M	227	8,285	66.5	100.0
290	1402/06/07	16,630	-1.01	3.3 B	2.0 M	0.85	0.98	7.8 M	11.2 M	8.7 M	991.8 K	1.2 M	1.1 M	7.82	9.05	8.29	-1.9 B	-614.6 M	-904.0 M	179	3,349	41.8	100.0
291	1402/06/06	16,710	0.78	4.3 B	2.6 M	1.21	1.2	11.5 M	10.3 M	8.7 M	996.3 K	1.4 M	1.1 M	11.5	7.35	8.09	-851.4 M	-748.5 M	-912.8 M	231	3,510	61.6	81.4
292	1402/06/05	16,640	4.85	6.0 B	3.6 M	2.19	1.69	17.5 M	9.1 M	8.9 M	1.5 M	1.5 M	1.1 M	12.09	5.95	7.82	1.1 B	-831.7 M	-998.1 M	286	2,677	83.9	65.0
293	1402/06/04	16,130	4.2	2.7 B	1.7 M	1.02	0.78	9.2 M	7.2 M	8.5 M	1.8 M	1.5 M	1.2 M	5.24	4.76	7.34	-470.9 M	-1.1 B	-1.1 B	240	1,526	82.5	100.0
294	1402/06/01	15,640	1.36	2.2 B	1.4 M	0.84	0.57	6.4 M	7.6 M	8.4 M	1.4 M	1.4 M	1.2 M	4.61	5.29	7.22	-949.6 M	-996.5 M	-1.2 B	175	1,486	51.2	94.2
295	1402/05/31	15,480	-3.01	3.5 B	2.3 M	1.44	0.91	3.9 M	7.7 M	9.2 M	1.8 M	821.0 K	1.3 M	2.11	9.36	7.19	-2.6 B	-808.2 M	-1.3 B	212	1,863	23.4	97.6
296	1402/05/30	15,710	-2.42	2.5 B	1.5 M	1.07	0.59	5.2 M	8.4 M	9.3 M	1.2 M	722.3 K	1.3 M	4.15	11.69	7.33	-1.3 B	-290.9 M	-1.2 B	231	1,975	48.5	100.0
297	1402/05/29	16,060	-0.12	2.1 B	1.3 M	0.88	0.45	12.5 M	9.0 M	9.6 M	1.3 M	654.4 K	1.3 M	9.47	13.71	7.36	-162.7 M	-40.4 M	-1.1 B	154	1,582	91.1	98.8
298	1402/05/28	16,040	0.06	2.8 B	1.8 M	1.04	0.57	10.5 M	8.7 M	9.3 M	1.4 M	622.2 K	1.4 M	7.71	14.0	6.48	-481.5 K	102.0 M	-1.3 B	269	2,075	99.9	99.9
299	1402/05/25	16,000	-1.96	2.6 B	1.6 M	1.0	0.52	7.4 M	8.0 M	9.2 M	298.0 K	719.2 K	1.4 M	24.88	11.18	6.69	-7.9 M	-132.5 M	-1.3 B	355	8,858	99.7	100.0
300	1402/05/24	16,360	-3.54	2.7 B	1.6 M	0.96	0.48	8.3 M	7.7 M	9.4 M	874.6 K	1.1 M	1.5 M	9.5	6.75	6.1	-15.8 M	-309.3 M	-1.3 B	318	3,039	98.8	99.4
301	1402/05/23	16,880	0.42	1.5 B	859.7 K	0.44	0.24	8.0 M	7.4 M	9.4 M	644.7 K	1.3 M	1.6 M	12.37	5.59	5.87	-15.3 M	-770.5 M	-1.5 B	181	2,262	99.0	100.0
302	1402/05/22	16,850	1.2	2.6 B	1.6 M	0.77	0.42	9.6 M	7.5 M	9.4 M	833.3 K	1.0 M	1.7 M	11.52	7.45	5.44	549.2 M	-1.1 B	-1.7 B	273	2,487	100.0	79.0
303	1402/05/21	16,620	-4.92	4.5 B	2.7 M	1.27	0.69	7.4 M	7.3 M	9.3 M	2.4 M	1.1 M	1.7 M	3.15	6.98	5.36	-1.2 B	-1.5 B	-1.8 B	451	1,917	74.1	100.0
304	1402/05/18	17,400	-2.19	2.6 B	1.5 M	0.65	0.32	5.5 M	7.9 M	9.6 M	1.3 M	1.1 M	1.7 M	4.24	7.34	5.49	-891.8 M	-1.9 B	-1.8 B	307	1,989	65.2	99.7
305	1402/05/17	17,750	-1.44	3.5 B	2.0 M	0.8	0.39	6.2 M	8.9 M	11.1 M	1.7 M	1.1 M	1.9 M	3.62	8.2	5.85	-2.3 B	-1.9 B	-2.0 B	160	1,936	28.5	95.2
306	1402/05/16	17,720	-1.5	3.6 B	2.0 M	0.67	0.39	9.0 M	9.0 M	11.2 M	475.0 K	1.1 M	2.0 M	18.84	8.36	5.72	-1.8 B	-1.8 B	-2.3 B	206	7,675	50.6	100.0
307	1402/05/15	17,910	-0.78	3.5 B	2.0 M	0.58	0.36	9.5 M	10.0 M	11.4 M	1.1 M	1.6 M	2.0 M	8.49	6.22	5.67	-1.3 B	-2.0 B	-2.2 B	180	2,707	48.4	85.7
308	1402/05/14	18,200	2.48	6.0 B	3.3 M	1.05	0.58	9.6 M	10.4 M	11.6 M	2.0 M	1.8 M	1.9 M	4.81	5.76	6.01	-3.3 B	-2.1 B	-2.2 B	274	2,978	44.2	100.0
309	1402/05/10	17,590	-0.62	3.8 B	2.1 M	0.48	0.36	9.3 M	9.8 M	11.6 M	1.3 M	1.7 M	1.8 M	7.03	5.67	6.29	-655.9 M	-1.7 B	-2.0 B	331	2,826	81.3	98.7
310	1402/05/09	17,630	0.63	4.8 B	2.7 M	0.64	0.44	7.5 M	12.0 M	11.8 M	1.5 M	2.2 M	1.8 M	5.15	5.41	6.51	-2.1 B	-2.1 B	-1.8 B	243	2,707	37.5	81.1
311	1402/05/08	17,500	-2.07	8.6 B	4.9 M	1.24	0.75	14.4 M	11.8 M	11.4 M	2.1 M	2.3 M	1.8 M	6.82	5.22	6.39	-2.6 B	-1.8 B	-1.7 B	246	2,890	41.0	70.7
312	1402/05/07	17,840	2.94	6.9 B	3.8 M	0.82	0.54	11.3 M	11.3 M	11.5 M	2.1 M	2.2 M	1.7 M	5.28	5.06	6.69	-1.7 B	-1.3 B	-1.6 B	352	2,648	57.8	82.5
313	1402/05/04	17,520	0.29	3.7 B	2.1 M	0.41	0.28	6.6 M	9.9 M	11.1 M	1.6 M	2.6 M	1.7 M	4.11	3.78	6.57	-1.6 B	-1.7 B	-1.8 B	279	2,163	49.9	94.3
314	1402/05/03	17,310	3.53	14.7 B	8.4 M	1.88	1.0	16.6 M	9.9 M	11.1 M	3.5 M	2.0 M	1.4 M	4.77	4.98	8.02	-2.6 B	-1.5 B	-1.7 B	513	3,202	57.9	75.8
315	1402/05/02	16,730	1.33	3.7 B	2.2 M	0.43	0.22	8.2 M	9.1 M	10.9 M	1.6 M	1.7 M	1.2 M	5.26	5.31	9.11	-520.7 M	-956.1 M	-2.0 B	391	2,390	85.9	99.9
316	1402/05/01	16,430	0.37	5.5 B	3.3 M	0.6	0.26	10.8 M	9.3 M	11.3 M	1.9 M	1.8 M	972.6 K	5.56	5.12	11.59	-134.2 M	-1.5 B	-1.9 B	496	2,826	97.5	99.9
317	1402/04/31	16,340	-5.0	11.8 B	7.2 M	1.45	0.57	7.8 M	8.8 M	12.5 M	4.0 M	2.0 M	812.4 K	1.96	4.42	15.41	-3.4 B	-2.3 B	-1.7 B	1,070	2,944	71.1	99.6
318	1402/04/28	16,650	-3.08	8.8 B	5.1 M	0.98	0.39	8.8 M	9.1 M	12.4 M	953.6 K	1.7 M	808.5 K	9.24	5.5	15.39	-813.4 M	-1.9 B	-1.7 B	895	9,125	90.1	99.4
319	1402/04/27	17,300	2.55	7.7 B	4.5 M	0.61	0.27	10.6 M	9.7 M	12.2 M	1.7 M	2.0 M	859.4 K	6.32	4.74	14.15	51.9 M	-2.1 B	-1.9 B	667	4,182	92.5	91.8
320	1402/04/26	16,860	-4.91	9.7 B	5.8 M	0.7	0.34	9.6 M	13.5 M	13.6 M	2.1 M	2.5 M	850.9 K	4.51	5.42	16.04	-3.3 B	-3.0 B	1.0 B	661	4,543	65.2	99.4
321	1402/04/25	17,690	-4.99	9.0 B	5.1 M	0.61	0.29	7.8 M	13.6 M	14.2 M	3.9 M	2.5 M	786.9 K	2.01	5.36	18.06	-4.2 B	-3.9 B	2.1 B	612	2,299	53.4	100.0
322	1402/04/24	18,260	-4.0	8.3 B	4.4 M	0.51	0.26	8.7 M	14.4 M	14.8 M	1.5 M	2.1 M	742.5 K	5.93	6.93	19.88	-1.1 B	-3.3 B	3.3 B	771	5,322	81.5	94.9
323	1402/04/21	18,850	-4.17	12.0 B	6.3 M	0.68	0.37	11.0 M	15.5 M	15.0 M	2.0 M	1.9 M	720.7 K	5.51	8.13	20.84	-1.8 B	-3.3 B	3.7 B	916	5,940	84.0	98.9
324	1402/04/20	19,680	4.96	29.7 B	15.1 M	2.04	0.92	33.8 M	15.0 M	15.2 M	3.4 M	1.7 M	702.3 K	9.82	8.74	21.68	-4.4 B	-2.8 B	4.1 B	591	7,071	67.3	82.0
325	1402/04/19	19,260	0.1	18.9 B	10.1 M	1.37	0.63	11.0 M	12.4 M	15.0 M	2.4 M	1.4 M	678.1 K	4.51	9.1	22.13	-8.1 B	-1.2 B	4.4 B	918	7,476	53.3	96.2
326	1402/04/18	19,200	-2.64	10.1 B	5.2 M	0.6	0.33	13.1 M	11.3 M	15.2 M	1.1 M	1.2 M	658.7 K	11.88	9.12	23.05	-896.2 M	342.9 M	5.1 B	672	8,795	87.3	96.2
327	1402/04/17	19,500	-0.31	13.5 B	6.8 M	0.67	0.43	14.4 M	11.4 M	15.3 M	1.2 M	1.3 M	648.5 K	12.25	8.96	23.58	-1.5 B	326.9 M	5.4 B	809	11,161	86.2	97.0
328	1402/04/14	19,620	2.99	17.6 B	9.0 M	0.82	0.58	11.1 M	10.4 M	15.4 M	1.2 M	1.4 M	638.6 K	9.07	7.5	24.08	882.5 M	-531.1 M	5.7 B	1,435	12,296	90.4	85.4
329	1402/04/13	19,280	4.27	11.1 B	5.8 M	0.4	0.38	13.8 M	10.3 M	15.6 M	1.1 M	970.2 K	624.7 K	12.77	10.65	24.97	3.8 B	-405.5 M	5.9 B	805	6,729	100.0	65.5
330	1402/04/10	19,100	-0.26	18.9 B	9.8 M	0.48	0.65	8.5 M	10.1 M	15.7 M	1.5 M	872.4 K	619.4 K	5.66	11.62	25.35	-634.5 M	-2.9 B	5.9 B	1,977	11,612	88.8	92.1
331	1402/04/07	19,350	-2.27	22.9 B	11.9 M	0.42	0.81	12.7 M	11.2 M	16.1 M	1.3 M	702.7 K	606.0 K	9.74	15.96	26.6	-976.4 M	-2.6 B	6.2 B	1,572	16,051	87.4	91.7
332	1402/04/06	19,650	-4.84	29.2 B	14.8 M	0.56	1.05	8.9 M	13.2 M	16.3 M	1.6 M	605.3 K	590.9 K	5.61	21.8	27.6	-5.8 B	-1.5 B	6.4 B	2,613	18,280	79.7	99.4
333	1402/04/05	20,400	-0.73	25.1 B	12.1 M	0.44	0.6	10.7 M	13.3 M	16.9 M	476.5 K	581.5 K	566.6 K	22.48	22.94	29.79	1.5 B	-1.3 B	6.8 B	2,263	47,703	96.7	90.7
334	1402/04/04	20,450	-4.88	48.8 B	23.7 M	0.66	1.19	10.4 M	12.8 M	514.8 K	738.9 K	675.4 K	572.3 K	14.13	18.93	-1.11	-8.9 B	-2.2 B	12.4 B	3,619	63,142	77.5	95.7
335	1402/04/03	21,000	-4.76	83.6 B	38.8 M	1.24	2.05	12.4 M	15.5 M	487.3 K	578.0 K	709.9 K	556.9 K	21.39	21.89	-1.14	1.3 B	11.1 B	13.5 B	6,627	139,471	98.0	96.4
336	1402/03/31	22,600	-1.31	117.1 B	53.1 M	2.26	3.14	18.6 M	17.7 M	426.7 K	524.8 K	671.7 K	551.5 K	35.43	26.37	-1.29	4.1 B	14.5 B	14.2 B	5,990	204,351	95.1	91.5
337	1402/03/30	22,900	-4.98	7.5 B	3.3 M	0.14	0.18	3.4 M	18.7 M	342.6 K	20.4 M	695.8 K	567.7 K	-5.97	26.81	-1.66	-4.4 B	17.7 B	14.8 B	860	360	39.1	97.7
338	1402/03/29	23,450	-4.87	44.3 B	18.4 M	0.88	1.04	9.2 M	20.0 M	340.6 K	3.0 M	624.3 K	546.6 K	3.03	32.11	-1.6	-3.2 B	19.9 B	16.0 B	4,305	14,105	89.3	96.5
339	1402/03/28	24,650	4.89	165.8 B	67.3 M	8.65	4.75	20.6 M	25.3 M	311.0 K	839.0 K	481.9 K	438.6 K	24.61	52.48	-1.41	57.6 B	21.8 B	17.2 B	7,934	126,617	98.8	64.1
340	1402/03/21	23,500	4.91	34.0 B	14.5 M	2.59	1.02	45.5 M	45.1 M	185.1 K	214.5 K	197.6 K	182.8 K	212.12	228.22	1.01	18.6 B	10.7 B	14.3 B	735	69,085	98.4	43.6
341	1402/03/20	22,400	4.77	31.2 B	13.9 M	3.96	0.98	46.7 M	44.2 M	159.0 K	205.8 K	182.3 K	165.8 K	226.91	242.65	-1.04	20.0 B	8.0 B	14.0 B	653	50,895	97.7	33.5
342	1402/03/17	21,380	4.96	10.8 B	5.0 M	1.59	0.34	44.9 M	40.0 M	135.3 K	161.7 K	152.2 K	139.7 K	277.53	262.73	-1.03	6.4 B	5.1 B	13.5 B	233	24,995	97.0	37.5
343	1402/03/16	20,370	5.0	8.8 B	4.3 M	1.42	0.27	41.8 M	36.6 M	127.1 K	158.6 K	141.0 K	129.4 K	263.29	259.4	-1.02	6.5 B	4.8 B	14.2 B	210	14,508	100.0	26.2
344	1402/03/10	19,400	4.98	2.2 B	1.2 M	0.33	0.06	35.5 M	34.6 M	120.3 K	137.8 K	123.6 K	118.5 K	257.33	279.97	1.02	1.9 B	4.4 B	14.9 B	63	2,131	100.0	13.1
345	1402/03/09	18,480	5.0	6.5 B	3.5 M	1.04	0.18	39.9 M	34.6 M	118.6 K	144.2 K	121.0 K	117.4 K	276.86	285.66	1.01	5.4 B	4.9 B	16.4 B	157	6,295	97.1	14.1
346	1402/03/08	17,600	4.95	6.4 B	3.6 M	1.1	0.17	33.5 M	32.2 M	113.7 K	123.6 K	114.9 K	111.8 K	270.87	280.57	1.02	5.2 B	4.7 B	17.8 B	187	8,722	98.5	17.0
347	1402/03/07	16,770	4.94	5.6 B	3.3 M	1.17	0.13	31.1 M	30.3 M	108.8 K	116.5 K	108.9 K	107.0 K	267.35	278.32	1.02	4.9 B	4.5 B	19.5 B	176	4,709	98.2	9.8
348	1402/03/06	15,980	4.99	5.7 B	3.6 M	0.12	0.12	34.2 M	29.6 M	104.5 K	108.5 K	104.4 K	104.4 K	314.79	283.48	1.0	4.8 B	3.8 B	22.0 B	166	8,439	99.3	16.0
349	1402/03/03	15,220	4.97	4.8 B	3.2 M	0.09	0.09	34.8 M	100.1 K	100.1 K	104.8 K	100.2 K	100.2 K	331.95	-1.0	-1.0	4.5 B	25.4 B	25.4 B	137	2,607	98.4	5.6
350	1402/03/02	14,500	5.0	4.5 B	3.1 M	0.07	0.07	27.8 M	96.4 K	96.4 K	112.5 K	98.2 K	98.2 K	247.54	-1.02	-1.02	4.3 B	30.7 B	30.7 B	163	1,702	99.9	4.2
351	1402/03/01	13,810	4.94	4.3 B	3.1 M	0.05	0.05	24.6 M	92.9 K	92.9 K	94.9 K	92.2 K	92.2 K	259.48	1.01	1.01	4.1 B	39.4 B	39.4 B	176	2,005	100.0	4.4
352	1402/02/31	13,160	4.94	1.6 B	1.2 M	0.01	0.01	24.6 M	89.5 K	89.5 K	89.6 K	89.6 K	89.6 K	274.48	-1.0	-1.0	1.4 B	57.1 B	57.1 B	63	2,093	97.9	11.9
353	1402/02/30	11,000	1000.0	169.3 B	135.0 M	1	1	88.3 K	88.3 K	88.3 K	0.0	0.0	0.0	0.0	0.0	0.0	112.8 B	112.8 B	112.8 B	1,277,856	0	66.6	0.0

سوابق تکمیلی زفجر