تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار زفجر سوابق زفجر نمودارهای جریانات نقدینگی زفجر نمودار تکنیکال زفجر اندیکاتورهای زفجر تحلیلگر جریانات نقدینگی زفجر خرید اشتراک
ورود/عضویت

سوابق تکمیلی زفجر

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/06/21 15,610 2.97 684.8 M 438.7 K 1.4 1.81 312.2 M 138.3 M 19.5 M 696.0 K 1.2 M 1.4 M 448.59 117.21 13.46 511.0 M 364.9 M 56.2 M 2 163 91.2 16.6
2 1403/06/20 15,420 2.94 617.8 M 400.6 K 1.64 1.19 205.9 M 114.6 M 15.1 M 342.3 K 1.2 M 1.8 M 601.63 99.6 8.4 564.4 M 262.7 M -12.3 M 3 156 100.0 8.6
3 1403/06/19 15,400 2.94 54.8 M 35.6 K 0.12 0.1 54.8 M 67.7 M 12.4 M 498.5 K 1.3 M 3.0 M 110.0 52.77 4.1 0.0 140.7 M -189.1 M 1 110 100.0 100.0
4 1403/06/13 15,120 1.96 670.9 M 443.7 K 1.99 1.05 122.8 M 36.0 M 11.7 M 904.0 K 1.5 M 3.3 M 135.88 24.21 3.56 251.0 M 168.9 M -229.2 M 3 130 54.9 17.5
5 1403/06/11 14,940 1.98 962.9 M 644.5 K 4.58 1.31 96.2 M 31.3 M 11.3 M 3.8 M 1.5 M 4.1 M 25.28 20.33 2.75 498.0 M 97.9 M -311.9 M 10 122 99.9 48.2
6 1403/06/10 14,930 1.98 58.7 M 39.3 K 0.22 0.08 58.7 M 20.1 M 9.7 M 441.5 K 1.1 M 5.1 M 133.0 18.74 1.89 0.0 27.8 M -437.2 M 1 133 100.0 100.0
7 1403/06/07 14,910 1.98 89.1 M 59.8 K 0.34 0.1 6.3 M 14.5 M 9.5 M 762.0 K 1.3 M 5.0 M 8.22 10.91 1.89 -45.3 M 20.5 M -435.1 M 7 117 49.2 100.0
8 1403/06/06 14,840 1.99 372.2 M 251.0 K 1.33 0.41 12.6 M 12.6 M 9.5 M 1.6 M 1.4 M 5.7 M 7.87 8.89 1.68 141.0 M 29.6 M -543.1 M 29 140 98.1 60.2
9 1403/06/05 14,810 2.0 178.2 M 120.3 K 0.68 0.19 74.1 M 11.3 M 9.3 M 1.2 M 1.6 M 5.7 M 60.67 6.87 1.63 -104.1 M -48.0 M -590.4 M 1 146 41.6 100.0
10 1403/06/03 14,740 1.94 343.5 M 233.0 K 1.22 0.36 57.3 M 11.1 M 8.9 M 1.2 M 1.5 M 5.7 M 46.42 7.21 1.57 147.4 M -26.5 M -593.2 M 6 159 100.0 57.1
11 1403/05/31 14,570 0.9 325.9 M 224.4 K 1.41 0.34 8.5 M 10.3 M 8.9 M 1.6 M 1.4 M 5.7 M 5.25 7.49 1.55 -36.2 M 13.3 M -590.9 M 34 201 88.9 100.0
12 1403/05/30 14,220 -1.59 86.4 M 60.4 K 0.27 0.09 3.9 M 12.3 M 9.4 M 1.3 M 1.2 M 6.1 M 3.05 10.68 1.56 0.0 20.6 M -589.9 M 22 67 100.0 100.0
13 1403/05/29 14,640 1.88 448.3 M 306.1 K 1.57 0.46 8.0 M 12.9 M 9.5 M 2.5 M 1.9 M 6.0 M 3.19 6.88 1.6 -247.2 M -83.2 M -590.4 M 25 178 44.9 100.0
14 1403/05/28 14,630 1.95 88.9 M 60.8 K 0.25 0.07 22.2 M 12.6 M 9.6 M 623.6 K 1.6 M 6.1 M 35.64 7.84 1.57 3.5 M -64.6 M -575.6 M 4 137 100.0 96.1
15 1403/05/27 14,410 0.98 441.8 M 303.7 K 1.56 0.33 20.1 M 9.2 M 10.7 M 557.2 K 2.1 M 7.0 M 36.0 4.48 1.53 346.6 M -105.1 M -656.4 M 22 170 99.9 21.4
16 1403/05/24 14,400 0.98 94.2 M 65.4 K 0.2 0.07 94.2 M 5.2 M 13.3 M 632.4 K 2.2 M 7.6 M 149.0 2.33 1.74 0.0 -181.3 M -641.0 M 1 149 100.0 100.0
17 1403/05/23 14,170 -0.98 541.4 M 382.1 K 0.55 0.39 1.6 M 3.8 M 12.8 M 12.6 M 3.8 M 6.9 M -7.75 -1.02 1.86 -518.6 M -353.0 M -641.2 M 14 43 4.2 100.0
18 1403/05/22 14,250 -0.49 236.1 M 165.7 K 0.21 0.16 4.8 M 4.8 M 13.8 M 1.5 M 7.6 M 6.8 M 3.2 -1.58 2.03 -154.4 M -843.6 M -612.1 M 17 157 34.6 100.0
19 1403/05/21 14,220 -0.97 419.2 M 294.5 K 0.28 0.27 5.6 M 4.7 M 16.8 M 2.7 M 8.6 M 7.2 M 2.06 -1.85 2.35 -199.3 M -973.1 M -509.0 M 39 153 52.5 100.0
20 1403/05/20 14,330 -0.21 95.9 M 66.8 K 0.05 0.06 2.9 M 7.4 M 17.2 M 812.7 K 12.2 M 7.4 M 3.61 -1.63 2.32 -34.3 M -1.2 B -530.4 M 21 118 64.2 100.0
21 1403/05/16 14,310 -0.83 988.7 M 689.9 K 0.51 0.63 2.8 M 9.3 M 17.2 M 8.1 M 17.2 M 7.5 M -2.86 -1.84 2.29 -858.4 M -1.6 B -537.7 M 46 122 13.2 100.0
22 1403/05/15 14,430 -0.96 3.3 B 2.3 M 1.79 2.22 7.0 M 10.3 M 17.7 M 28.9 M 13.6 M 7.4 M -4.1 -1.33 2.39 -3.0 B -1.4 B -524.2 M 42 113 9.1 100.0
23 1403/05/14 14,570 0.21 944.7 M 648.6 K 0.5 0.63 4.0 M 10.6 M 17.3 M 5.9 M 10.8 M 6.7 M -1.49 -1.02 2.58 -801.9 M -1.3 B -429.4 M 25 153 10.5 95.4
24 1403/05/13 14,480 -5.97 2.3 B 1.6 M 1.51 1.62 14.3 M 10.8 M 18.2 M 20.2 M 9.6 M 6.8 M -1.41 1.13 2.68 -1.4 B -1.3 B -389.3 M 60 112 37.9 100.0
25 1403/05/10 15,400 -5.98 3.2 B 2.1 M 2.8 2.35 11.5 M 9.2 M 18.1 M 26.9 M 7.1 M 6.3 M -2.34 1.29 2.88 -2.0 B -1.0 B -319.1 M 104 119 37.4 100.0
26 1403/05/09 16,570 1.66 377.7 M 230.6 K 0.28 0.26 8.5 M 9.2 M 19.1 M 1.4 M 4.3 M 5.6 M 6.27 2.12 3.43 41.4 M -587.4 M -200.9 M 42 233 94.7 83.7
27 1403/05/08 16,650 1.46 3.0 B 1.8 M 3.53 2.28 8.7 M 10.8 M 19.2 M 10.7 M 5.3 M 5.6 M -1.23 2.02 3.43 -2.2 B -598.7 M -205.0 M 34 233 10.0 84.0
28 1403/05/06 16,330 -0.18 1.2 B 742.7 K 1.83 0.95 7.2 M 10.7 M 19.5 M 3.7 M 3.6 M 5.2 M 1.94 2.98 3.75 -805.4 M -159.5 M -97.1 M 30 275 17.7 83.8
29 1403/05/03 16,190 0.62 433.1 M 264.6 K 0.24 0.34 5.6 M 11.0 M 19.8 M 2.0 M 3.5 M 5.1 M 2.77 3.15 3.85 -159.0 M 11.1 M -35.2 M 37 181 48.0 84.7
30 1403/05/02 16,130 2.09 1.0 B 642.6 K 0.49 0.83 12.5 M 14.4 M 20.2 M 3.2 M 6.9 M 5.2 M 3.84 2.1 3.89 191.5 M -279.6 M -37.9 M 70 210 84.3 65.8
31 1403/05/01 16,000 -1.17 1.1 B 676.4 K 0.55 0.78 14.0 M 22.2 M 20.4 M 6.7 M 8.9 M 5.2 M 2.1 2.48 3.93 -15.1 M -187.0 M -62.1 M 75 160 98.4 99.8
32 1403/04/31 16,000 -3.32 426.0 M 263.2 K 0.19 0.3 8.7 M 21.1 M 20.6 M 2.4 M 5.7 M 6.0 M 3.56 3.72 3.41 -9.5 M -184.7 M -259.6 M 43 157 87.4 89.6
33 1403/04/30 16,550 -0.72 300.2 M 181.4 K 0.1 0.21 10.0 M 22.9 M 21.0 M 3.2 M 6.3 M 6.0 M 3.13 3.63 3.51 47.7 M -170.1 M -259.6 M 30 79 100.0 84.1
34 1403/04/20 18,450 -0.49 6.7 B 3.6 M 2.99 5.06 21.0 M 30.7 M 20.8 M 14.6 M 6.9 M 5.9 M 1.44 4.46 3.53 -1.6 B 201.9 M -275.6 M 83 230 25.8 49.7
35 1403/04/19 18,620 0.05 3.3 B 1.8 M 1.89 2.71 45.3 M 30.9 M 21.0 M 11.3 M 5.9 M 5.3 M 4.01 5.2 3.98 654.6 M 398.8 M -178.0 M 72 231 100.0 79.9
36 1403/04/18 18,340 -3.27 499.3 M 268.2 K 0.28 0.36 7.7 M 24.9 M 18.6 M 903.0 K 4.9 M 4.8 M 8.57 5.14 3.83 -3.8 M 232.0 M -211.1 M 64 553 99.2 100.0
37 1403/04/17 18,660 -0.21 2.2 B 1.1 M 1.29 1.63 21.8 M 27.7 M 21.3 M 6.9 M 7.1 M 6.1 M 3.17 3.89 3.52 63.5 M 115.0 M -238.2 M 98 301 98.5 95.6
38 1403/04/16 18,710 5.95 3.9 B 2.1 M 3.39 3.42 67.0 M 24.1 M 20.5 M 9.4 M 7.0 M 6.1 M 7.15 3.45 3.35 1.9 B -112.9 M -258.1 M 58 211 99.5 50.6
39 1403/04/13 17,750 1.14 1.5 B 828.8 K 1.61 1.34 16.4 M 14.1 M 16.2 M 9.6 M 6.5 M 6.0 M 1.71 2.19 2.73 -628.3 M -494.5 M -355.3 M 51 153 57.1 100.0
40 1403/04/12 17,510 -0.06 558.0 M 317.9 K 0.57 0.49 9.6 M 13.1 M 16.1 M 4.1 M 5.3 M 5.9 M 2.35 2.46 2.71 -179.5 M -368.8 M -325.5 M 39 136 66.9 99.1
41 1403/04/11 17,500 -0.57 792.2 M 452.3 K 0.92 0.62 9.2 M 15.9 M 16.6 M 4.9 M 5.0 M 5.9 M 1.89 3.2 2.84 -588.8 M -261.4 M -256.2 M 22 162 25.7 100.0
42 1403/04/10 17,570 -5.99 1.3 B 763.5 K 1.92 1.03 4.4 M 15.5 M 19.0 M 6.2 M 4.3 M 5.8 M -1.42 3.63 3.27 -1.1 B -151.7 M -93.5 M 61 216 19.9 100.0
43 1403/04/09 18,570 1.98 1.3 B 719.0 K 2.12 0.98 32.8 M 19.5 M 20.0 M 7.3 M 3.5 M 5.8 M 4.46 5.52 3.43 0.0 54.1 M -46.7 M 41 183 100.0 100.0
44 1403/04/06 18,200 1.85 571.0 M 313.6 K 0.92 0.38 11.9 M 16.4 M 19.1 M 3.4 M 2.4 M 5.9 M 3.5 6.76 3.22 0.0 140.8 M -78.7 M 48 168 100.0 100.0
45 1403/04/04 17,860 1.82 986.2 M 551.8 K 1.89 0.61 24.7 M 17.3 M 21.2 M 3.0 M 2.3 M 6.7 M 8.36 7.47 3.19 357.8 M 98.1 M -62.3 M 40 213 100.0 63.7
46 1403/04/03 17,530 0.81 181.8 M 103.7 K 0.13 0.11 5.9 M 12.9 M 24.4 M 1.0 M 2.2 M 6.6 M 5.64 5.88 3.68 -40.5 M -32.1 M 94.7 M 24 174 77.8 100.0
47 1403/04/02 17,340 0.17 517.3 M 297.5 K 0.38 0.31 17.4 M 14.0 M 23.7 M 2.9 M 7.4 M 7.3 M 6.03 1.88 3.23 -46.7 M -816.9 M 66.2 M 27 179 90.9 100.0
48 1403/03/30 17,390 1.99 741.8 M 428.6 K 0.56 0.43 19.0 M 13.6 M 23.2 M 1.7 M 7.0 M 7.2 M 10.98 1.95 3.22 433.5 M -809.5 M 84.6 M 39 178 100.0 41.6
49 1403/03/29 17,050 1.01 552.0 M 323.8 K 0.4 0.32 12.9 M 10.6 M 22.7 M 2.9 M 7.2 M 6.4 M 4.51 1.47 3.53 -213.7 M -950.6 M 116.0 M 20 165 46.6 85.3
50 1403/03/27 16,900 -0.76 517.2 M 306.3 K 0.37 0.3 4.8 M 13.7 M 21.8 M 2.5 M 7.2 M 6.2 M 1.89 1.92 3.5 -293.3 M -840.2 M 161.5 M 23 159 21.4 78.1
51 1403/03/26 17,010 -1.96 4.4 B 2.6 M 3.61 2.9 12.4 M 14.9 M 21.7 M 30.7 M 7.2 M 6.2 M -2.47 2.08 3.51 -4.0 B -782.9 M 174.8 M 37 144 10.4 100.0
52 1403/03/23 17,400 1.4 503.2 M 290.1 K 0.4 0.33 15.0 M 24.2 M 21.6 M 2.2 M 5.6 M 5.1 M 6.92 4.29 4.24 -9.7 M -99.0 M 368.8 M 33 233 98.0 100.0
53 1403/03/22 17,260 1.53 503.5 M 293.4 K 0.41 0.31 7.0 M 22.2 M 21.2 M 3.0 M 7.2 M 5.1 M 2.35 3.08 4.18 -272.2 M -164.2 M 368.4 M 33 169 45.9 100.0
54 1403/03/21 17,000 1.98 901.2 M 530.2 K 0.65 0.56 26.5 M 21.7 M 20.4 M 3.0 M 8.5 M 5.6 M 8.91 2.55 3.66 338.2 M -116.7 M 315.2 M 34 189 99.8 62.3
55 1403/03/20 16,810 0.18 626.3 M 375.7 K 0.4 0.4 14.1 M 19.0 M 19.9 M 3.4 M 10.5 M 5.5 M 4.18 1.81 3.64 -6.5 M -191.2 M 311.3 M 44 186 98.9 100.0
56 1403/03/19 16,780 -1.99 3.5 B 2.1 M 2.29 2.49 42.2 M 19.5 M 19.6 M 15.4 M 10.4 M 5.4 M 2.75 1.87 3.64 -545.0 M 51.8 M 306.4 M 69 225 82.5 97.9
57 1403/03/16 17,110 -1.95 628.9 M 367.4 K 0.35 0.42 6.8 M 20.0 M 18.2 M 20.3 M 6.3 M 4.6 M -2.97 3.16 3.93 -335.4 M 693.5 M 331.8 M 43 31 46.7 100.0
58 1403/03/13 17,450 -1.97 392.0 M 224.6 K 0.2 0.26 5.4 M 21.5 M 18.3 M 13.8 M 5.8 M 4.5 M -2.56 3.7 4.1 -35.1 M 732.5 M 345.7 M 37 17 51.0 59.9
59 1403/03/12 17,570 -1.95 1.8 B 1.0 M 0.77 1.2 15.1 M 22.1 M 18.4 M 9.6 M 6.4 M 4.3 M 1.58 3.47 4.28 -33.9 M 611.9 M 351.6 M 91 147 76.4 78.3
60 1403/03/09 17,930 1.99 1.8 B 993.1 K 0.64 1.05 18.4 M 27.6 M 18.2 M 3.1 M 8.0 M 4.0 M 5.9 3.45 4.5 1.2 B 684.1 M 357.4 M 97 184 100.0 32.1
61 1403/03/08 17,580 1.97 3.5 B 2.0 M 1.43 2.25 39.8 M 40.2 M 19.8 M 4.1 M 7.8 M 4.9 M 9.8 5.19 4.08 2.7 B 1.1 B 344.1 M 87 196 98.0 22.5
62 1403/03/07 17,680 1.38 1.7 B 960.7 K 0.72 1.09 19.7 M 31.4 M 18.4 M 6.5 M 10.1 M 4.9 M 3.04 3.11 3.78 -140.1 M 487.4 M 197.2 M 65 219 77.3 85.8
63 1403/03/06 17,440 -1.97 975.6 M 559.3 K 0.4 0.62 10.5 M 29.8 M 18.2 M 15.2 M 8.6 M 4.8 M -1.45 3.47 3.81 -638.3 M 579.7 M 200.8 M 32 64 34.6 100.0
64 1403/03/05 17,750 1.54 3.6 B 2.0 M 1.85 2.49 36.4 M 28.0 M 18.5 M 14.9 M 5.0 M 4.7 M 2.45 5.61 3.92 327.2 M 919.6 M 207.0 M 100 223 100.0 91.0
65 1403/03/01 17,490 1.98 3.8 B 2.2 M 3.01 2.88 140.1 M 21.4 M 17.0 M 1.6 M 2.8 M 4.1 M 85.86 7.66 4.12 3.5 B 993.2 M 192.0 M 27 174 100.0 7.5
66 1403/02/30 17,150 -4.99 2.2 B 1.3 M 2.42 1.77 13.9 M 13.0 M 14.9 M 16.8 M 2.9 M 4.2 M -1.2 4.52 3.55 -609.8 M 288.2 M 13.8 M 114 131 71.7 99.2
67 1403/02/29 17,990 -0.28 1.0 B 573.4 K 1.22 0.77 13.5 M 12.7 M 15.2 M 2.5 M 1.7 M 3.8 M 5.41 7.34 4.03 321.3 M 393.2 M 74.2 M 75 277 98.1 67.0
68 1403/02/26 18,000 -2.6 1.5 B 844.9 K 1.38 1.18 15.7 M 11.7 M 15.5 M 784.9 K 1.6 M 3.9 M 20.02 7.29 3.93 1.1 B 325.4 M 31.8 M 97 590 100.0 30.4
69 1403/02/25 18,200 -2.47 1.2 B 652.5 K 1.23 0.91 10.4 M 10.4 M 15.3 M 1.5 M 4.1 M 4.4 M 6.77 2.51 3.47 695.0 M -153.9 M -47.0 M 109 284 93.7 36.1
70 1403/02/24 18,850 -0.37 432.4 M 231.7 K 0.42 0.32 10.4 M 10.1 M 15.7 M 2.4 M 4.2 M 4.5 M 4.38 2.42 3.51 -27.0 M -240.7 M -80.1 M 39 182 93.8 100.0
71 1403/02/23 18,760 -0.95 698.0 M 368.9 K 0.71 0.49 12.1 M 9.9 M 15.8 M 2.9 M 4.1 M 4.7 M 4.2 2.38 3.37 -84.8 M -256.4 M -114.5 M 49 235 85.1 97.3
72 1403/02/22 18,790 -0.32 460.4 M 243.1 K 0.39 0.31 7.9 M 9.6 M 15.4 M 1.9 M 3.9 M 4.9 M 4.25 2.47 3.15 -17.3 M -246.7 M -180.5 M 56 247 96.2 100.0
73 1403/02/19 18,870 -4.07 2.9 B 1.6 M 4.4 2.14 10.8 M 10.6 M 15.8 M 12.0 M 4.3 M 4.9 M -1.11 2.48 3.2 -1.3 B -254.8 M -187.3 M 149 246 54.7 100.0
74 1403/02/18 19,360 -1.88 485.1 M 246.6 K 0.6 0.33 8.5 M 10.3 M 16.1 M 863.7 K 2.2 M 4.4 M 9.87 4.7 3.65 260.8 M 29.0 M -126.2 M 52 211 91.3 37.6
75 1403/02/17 19,990 -0.05 604.6 M 306.5 K 0.32 0.36 8.5 M 11.0 M 15.9 M 2.5 M 2.6 M 4.4 M 3.4 4.22 3.59 -105.5 M -6.9 M -177.1 M 58 239 81.9 99.3
76 1403/02/16 19,880 -0.1 506.7 M 253.4 K 0.23 0.29 10.7 M 20.3 M 15.8 M 1.9 M 5.8 M 4.6 M 5.49 3.49 3.41 -36.3 M 202.4 M -214.4 M 44 260 92.8 100.0
77 1403/02/12 19,900 0.0 1.5 B 777.2 K 0.71 0.91 13.4 M 20.3 M 16.0 M 3.8 M 6.2 M 4.6 M 3.51 3.26 3.46 -57.6 M 155.2 M -245.8 M 74 275 64.0 67.7
78 1403/02/11 20,000 0.25 383.2 M 192.6 K 0.15 0.22 9.1 M 20.5 M 15.7 M 1.3 M 6.3 M 4.6 M 6.79 3.25 3.43 83.5 M 152.8 M -266.8 M 40 209 94.5 72.7
79 1403/02/10 20,000 -0.5 1.0 B 515.5 K 0.41 0.54 11.7 M 21.5 M 15.9 M 3.0 M 6.9 M 4.6 M 3.86 3.13 3.46 81.6 M 33.4 M -291.4 M 87 309 99.1 91.2
80 1403/02/09 19,800 -4.81 6.3 B 3.1 M 4.04 3.65 32.8 M 22.0 M 17.8 M 21.0 M 6.6 M 4.8 M 1.56 3.31 3.69 941.0 M 22.5 M -282.8 M 169 219 88.4 73.4
81 1403/02/08 20,900 -0.29 2.0 B 956.0 K 1.28 1.02 15.4 M 16.2 M 16.0 M 4.5 M 4.2 M 4.3 M 3.39 3.86 3.69 -272.6 M -178.9 M -361.5 M 83 342 64.1 77.8
82 1403/02/05 20,800 -1.19 1.4 B 676.5 K 0.87 0.72 15.6 M 17.0 M 17.9 M 4.5 M 3.7 M 4.6 M 3.46 4.62 3.92 -69.7 M -4.8 M -315.1 M 83 303 91.3 96.3
83 1403/02/04 20,710 -1.94 2.1 B 1.0 M 1.56 1.12 20.9 M 17.6 M 17.6 M 5.8 M 3.9 M 4.5 M 3.62 4.56 3.95 -513.2 M -96.0 M -310.9 M 66 328 64.9 89.1
84 1403/02/03 20,850 -1.28 984.0 M 466.0 K 0.69 0.52 11.6 M 16.0 M 17.1 M 2.2 M 3.9 M 4.3 M 5.32 4.14 3.98 27.1 M -96.3 M -276.9 M 66 339 78.0 75.2
85 1403/02/02 20,930 -0.19 1.6 B 750.7 K 1.24 0.85 17.5 M 17.1 M 16.9 M 4.1 M 4.1 M 4.3 M 4.26 4.19 3.94 -66.1 M -95.4 M -295.7 M 85 378 94.0 98.2
86 1403/02/01 21,000 5.0 1.7 B 824.2 K 1.26 0.94 18.8 M 16.4 M 16.6 M 2.3 M 4.7 M 4.2 M 8.03 3.46 3.97 597.6 M -224.9 M -311.4 M 88 451 95.6 61.1
87 1403/01/29 20,050 0.0 1.7 B 857.2 K 1.35 0.98 18.6 M 12.5 M 16.1 M 5.6 M 6.7 M 4.3 M 3.34 1.88 3.76 -525.7 M -625.5 M -389.7 M 63 305 68.5 99.2
88 1403/01/28 20,050 -0.99 677.7 M 337.9 K 0.51 0.36 6.0 M 11.8 M 16.1 M 52.1 M 5.7 M 4.2 M -8.63 2.07 3.83 -514.7 M -551.0 M -416.9 M 27 13 24.1 100.0
89 1403/01/27 20,250 1.0 1.2 B 584.2 K 0.86 0.59 17.6 M 12.3 M 16.0 M 2.9 M 4.3 M 4.2 M 6.0 2.9 3.78 32.0 M -470.9 M -485.6 M 46 265 68.4 65.7
90 1403/01/26 20,050 -0.99 841.4 M 419.6 K 0.41 0.42 7.7 M 10.4 M 15.9 M 31.6 M 4.1 M 4.4 M -4.11 2.52 3.63 -713.8 M -628.7 M -550.0 M 14 26 12.8 97.6
91 1403/01/25 19,950 -4.55 2.2 B 1.1 M 1.08 1.05 8.4 M 10.8 M 15.6 M 7.0 M 4.2 M 4.3 M 1.21 2.56 3.65 -1.4 B -656.2 M -575.2 M 91 311 35.3 100.0
92 1403/01/21 20,900 0.48 1.6 B 750.7 K 0.81 0.69 16.1 M 12.4 M 15.5 M 3.1 M 3.6 M 4.3 M 5.22 3.49 3.61 -152.9 M -507.8 M -564.8 M 60 363 61.4 71.2
93 1403/01/20 20,800 0.97 1.1 B 506.4 K 0.53 0.44 11.7 M 10.8 M 15.4 M 2.2 M 3.5 M 4.6 M 5.23 3.06 3.34 -114.5 M -572.9 M -692.6 M 64 386 71.2 82.1
94 1403/01/19 20,500 -1.68 1.3 B 643.1 K 0.52 0.55 7.7 M 11.4 M 15.5 M 3.0 M 3.7 M 4.7 M 2.54 3.11 3.28 -756.9 M -631.8 M -711.5 M 74 439 42.8 100.0
95 1403/01/18 20,800 -4.81 4.5 B 2.1 M 2.1 1.82 11.2 M 18.8 M 15.8 M 6.5 M 4.5 M 4.8 M 1.71 4.15 3.26 -851.1 M -429.7 M -718.2 M 130 353 32.8 51.9
96 1403/01/15 21,700 -0.23 2.0 B 909.2 K 0.67 0.8 17.1 M 20.6 M 16.5 M 3.3 M 4.3 M 5.0 M 5.13 4.75 3.28 -663.7 M -386.0 M -770.3 M 71 563 61.0 94.4
97 1403/01/14 21,700 -3.56 928.0 M 426.9 K 0.31 0.35 6.2 M 25.2 M 16.2 M 2.8 M 5.2 M 5.0 M 2.21 4.81 3.26 -478.3 M -122.1 M -747.3 M 73 333 48.5 100.0
98 1403/01/11 22,300 -1.98 1.4 B 634.8 K 0.47 0.5 15.7 M 25.4 M 16.5 M 3.1 M 5.2 M 5.3 M 5.04 4.92 3.13 -409.2 M -23.8 M -934.3 M 65 459 71.3 100.0
99 1403/01/08 22,800 4.83 4.7 B 2.1 M 2.11 1.74 37.7 M 24.3 M 16.5 M 6.3 M 5.1 M 5.3 M 5.95 4.8 3.12 253.8 M 91.5 M -992.1 M 119 668 95.0 89.6
100 1403/01/07 22,150 0.0 2.3 B 1.0 M 1.18 0.89 16.6 M 18.9 M 15.3 M 5.0 M 4.3 M 5.0 M 3.29 4.45 3.04 -632.6 M -29.1 M -1.0 B 99 452 72.1 100.0
101 1403/01/06 22,200 4.96 5.7 B 2.6 M 5.09 2.31 33.5 M 18.4 M 15.2 M 6.8 M 3.7 M 4.9 M 4.9 4.96 3.13 656.0 M 21.4 M -990.2 M 166 718 98.2 86.6
102 1403/01/05 21,450 3.13 1.4 B 682.5 K 1.23 0.61 12.3 M 8.7 M 13.8 M 2.9 M 2.5 M 4.8 M 4.3 3.52 2.88 13.2 M -303.5 M -1.1 B 101 430 86.2 85.3
103 1402/12/28 20,700 0.0 795.5 M 382.1 K 0.48 0.32 7.9 M 9.2 M 14.2 M 1.3 M 2.8 M 4.8 M 6.26 3.32 2.94 167.1 M -520.2 M -1.1 B 69 300 68.7 47.7
104 1402/12/27 20,850 1.96 529.1 M 255.8 K 0.25 0.21 3.6 M 10.7 M 14.4 M 1.8 M 3.8 M 5.1 M 1.98 2.82 2.8 -349.0 M -931.2 M -1.2 B 50 291 34.0 100.0
105 1402/12/26 20,400 -0.97 1.2 B 563.9 K 0.52 0.43 10.7 M 12.3 M 14.7 M 2.3 M 4.6 M 4.7 M 4.61 2.67 3.11 -380.5 M -1.1 B -1.2 B 53 408 49.3 82.3
106 1402/12/23 20,400 -2.16 1.3 B 626.5 K 0.51 0.46 5.6 M 11.3 M 16.2 M 3.7 M 4.9 M 4.8 M 1.52 2.29 3.36 -968.6 M -1.3 B -1.1 B 57 348 24.8 99.7
107 1402/12/22 20,650 0.24 2.0 B 943.4 K 0.64 0.7 20.0 M 11.7 M 16.8 M 3.9 M 5.5 M 4.7 M 5.13 2.14 3.59 -1.1 B -1.3 B -1.0 B 45 506 45.7 100.0
108 1402/12/21 20,800 -1.89 3.3 B 1.6 M 1.1 1.23 12.7 M 11.3 M 16.6 M 5.8 M 6.7 M 4.6 M 2.18 1.69 3.61 -1.9 B -1.7 B -1.0 B 113 572 43.1 100.0
109 1402/12/20 21,100 0.72 3.1 B 1.4 M 1.02 1.13 14.9 M 12.3 M 16.7 M 9.9 M 6.5 M 3.9 M 1.5 1.89 4.23 -1.3 B -1.4 B -913.3 M 28 169 13.6 54.7
110 1402/12/16 21,000 1.69 1.6 B 779.7 K 0.46 0.6 5.4 M 12.5 M 16.8 M 3.9 M 5.9 M 3.7 M 1.39 2.12 4.49 -1.2 B -1.3 B -864.9 M 57 391 19.0 93.6
111 1402/12/15 20,600 -2.6 2.8 B 1.4 M 0.94 1.07 10.4 M 14.9 M 16.9 M 6.5 M 7.1 M 3.7 M 1.59 2.11 4.54 -1.2 B -1.4 B -832.1 M 159 437 57.9 100.0
112 1402/12/14 20,650 -3.05 4.5 B 2.1 M 1.4 1.75 13.5 M 15.4 M 17.8 M 9.3 M 6.1 M 3.6 M 1.46 2.53 4.91 -2.7 B -1.2 B -776.6 M 99 436 29.6 89.7
113 1402/12/13 21,300 0.47 3.4 B 1.6 M 1.1 1.31 15.7 M 15.6 M 17.9 M 5.1 M 6.2 M 3.4 M 3.06 2.52 5.32 -492.0 M -1.5 B -617.3 M 150 556 69.7 84.3
114 1402/12/12 21,150 0.0 2.6 B 1.2 M 0.91 0.9 13.8 M 15.5 M 17.9 M 4.8 M 5.9 M 3.3 M 2.9 2.64 5.36 -891.3 M -1.8 B -623.8 M 110 507 58.7 93.2
115 1402/12/09 20,750 -2.81 4.7 B 2.2 M 2.18 1.67 22.0 M 17.7 M 18.9 M 10.6 M 5.2 M 3.2 M 2.08 3.39 5.84 -1.9 B -1.6 B -601.5 M 126 441 59.2 99.7
116 1402/12/08 21,250 -2.3 424.0 M 198.7 K 0.16 0.14 4.6 M 14.9 M 19.0 M 1.0 M 3.7 M 3.1 M 4.57 4.01 6.1 -203.8 M -1.3 B -613.5 M 48 423 51.9 100.0
117 1402/12/07 21,450 -0.23 5.2 B 2.4 M 2.5 1.74 13.5 M 21.1 M 20.5 M 9.2 M 4.7 M 3.2 M 1.47 4.52 6.44 -4.2 B -1.4 B -572.8 M 47 529 12.1 92.8
118 1402/12/05 21,300 0.71 2.5 B 1.1 M 1.01 0.83 14.8 M 21.5 M 20.7 M 3.7 M 3.6 M 3.1 M 4.0 6.0 6.63 -1.6 B -567.9 M -453.3 M 35 565 21.0 84.7
119 1402/12/02 21,350 1.91 1.6 B 757.3 K 0.64 0.54 27.3 M 19.1 M 21.1 M 2.3 M 4.5 M 3.1 M 12.07 4.23 6.71 -206.8 M -684.3 M -398.5 M 42 598 71.7 84.7
120 1402/12/01 20,900 0.0 1.2 B 572.6 K 0.38 0.4 16.0 M 17.3 M 20.8 M 1.9 M 3.6 M 3.2 M 8.57 4.78 6.44 -135.1 M -759.0 M -441.5 M 45 458 59.8 71.1
121 1402/11/30 20,800 1.96 2.6 B 1.3 M 0.81 0.88 29.0 M 21.1 M 21.0 M 7.0 M 4.1 M 3.3 M 4.13 5.16 6.33 -654.6 M -552.4 M -466.2 M 68 374 75.0 99.8
122 1402/11/29 20,550 0.74 2.2 B 1.1 M 0.73 0.67 18.8 M 19.9 M 21.2 M 4.1 M 3.4 M 3.3 M 4.61 5.8 6.47 -277.5 M -237.9 M -444.0 M 95 506 81.6 94.3
123 1402/11/28 20,350 -4.24 4.0 B 2.0 M 1.61 1.04 13.1 M 19.2 M 22.3 M 8.3 M 3.1 M 3.7 M 1.58 6.14 6.02 -2.1 B -254.0 M -662.1 M 143 484 46.6 99.9
124 1402/11/25 20,950 -4.12 2.1 B 996.8 K 0.85 0.52 14.5 M 20.0 M 26.4 M 1.5 M 1.8 M 4.0 M 9.81 11.04 6.68 -580.0 M 159.8 M -376.8 M 102 1,393 70.0 97.4
125 1402/11/24 21,450 1.42 4.7 B 2.1 M 2.23 1.14 32.8 M 21.2 M 26.9 M 4.8 M 1.9 M 4.2 M 6.81 11.02 6.45 897.5 M 218.3 M -384.1 M 129 692 90.2 71.0
126 1402/11/23 21,200 -2.53 3.4 B 1.6 M 1.78 0.84 19.8 M 15.7 M 26.3 M 2.2 M 1.7 M 4.1 M 8.89 9.31 6.35 918.0 M -73.5 M -484.7 M 131 753 77.1 49.8
127 1402/11/21 21,850 1.63 1.3 B 608.3 K 0.65 0.31 10.8 M 16.0 M 27.0 M 1.8 M 1.9 M 4.3 M 5.97 8.56 6.24 -357.8 M -275.0 M -628.0 M 58 544 47.4 74.5
128 1402/11/18 21,600 1.17 1.7 B 783.9 K 0.75 0.39 14.1 M 16.3 M 26.7 M 751.3 K 1.9 M 4.4 M 18.73 8.79 6.11 -78.7 M -107.7 M -708.2 M 92 1,828 76.8 81.4
129 1402/11/17 21,500 1.65 1.6 B 760.3 K 0.44 0.38 19.8 M 16.5 M 26.8 M 1.9 M 3.0 M 4.8 M 10.63 5.55 5.6 -287.3 M -216.5 M -737.9 M 57 760 69.6 87.3
130 1402/11/16 21,000 -2.33 2.2 B 1.1 M 0.57 0.52 12.8 M 18.9 M 26.7 M 3.3 M 3.1 M 4.8 M 3.84 5.99 5.55 -561.6 M -247.8 M -759.5 M 126 652 72.5 97.6
131 1402/11/15 21,650 -2.26 2.7 B 1.3 M 0.64 0.58 23.0 M 21.3 M 27.3 M 3.7 M 3.5 M 4.9 M 6.2 6.1 5.52 -89.8 M -562.4 M -798.7 M 95 613 81.3 84.6
132 1402/11/14 21,800 1.63 1.8 B 795.1 K 0.37 0.37 14.5 M 24.2 M 28.8 M 1.7 M 3.4 M 5.0 M 8.51 7.12 5.78 479.1 M -422.5 M -723.5 M 102 587 84.0 56.8
133 1402/11/11 21,450 -3.6 2.9 B 1.3 M 0.63 0.62 15.6 M 25.3 M 29.1 M 4.4 M 4.1 M 5.0 M 3.55 6.23 5.82 -622.7 M -883.8 M -769.6 M 141 643 76.9 98.7
134 1402/11/10 21,900 -4.16 9.2 B 4.1 M 2.7 1.98 26.0 M 28.8 M 29.4 M 2.9 M 4.1 M 5.0 M 8.96 7.05 5.93 -444.2 M -852.9 M -761.8 M 177 1,739 50.0 54.8
135 1402/11/09 22,750 -1.73 4.0 B 1.7 M 1.19 0.84 29.1 M 27.7 M 28.7 M 5.3 M 4.8 M 5.3 M 5.5 5.76 5.4 -2.1 B -977.4 M -893.0 M 63 751 46.0 99.6
136 1402/11/08 23,000 1.1 4.1 B 1.8 M 1.34 0.87 42.9 M 25.8 M 27.9 M 3.2 M 4.5 M 4.9 M 13.58 5.75 5.74 609.4 M -676.7 M -813.0 M 83 934 86.2 71.5
137 1402/11/07 22,800 -0.65 4.1 B 1.8 M 0.97 0.89 20.7 M 24.0 M 27.0 M 7.3 M 4.9 M 4.9 M 2.86 4.85 5.55 -1.8 B -840.3 M -875.8 M 101 540 51.2 95.8
138 1402/11/04 22,850 0.0 2.6 B 1.1 M 0.35 0.56 30.4 M 28.8 M 27.2 M 4.6 M 6.6 M 4.7 M 6.59 4.34 5.78 -468.5 M -1.4 B -814.4 M 66 536 77.5 95.6
139 1402/11/03 22,800 -2.56 2.8 B 1.2 M 0.38 0.59 18.2 M 37.1 M 26.5 M 4.7 M 7.7 M 4.0 M 3.87 4.82 6.63 -1.1 B -597.7 M -816.8 M 88 567 57.5 95.8
140 1402/11/02 23,050 -0.65 3.3 B 1.4 M 0.44 0.63 21.0 M 37.9 M 26.1 M 3.9 M 7.4 M 4.0 M 5.39 5.09 6.52 -630.7 M -529.7 M -926.0 M 111 760 70.6 89.8
141 1402/11/01 23,100 -1.49 2.6 B 1.1 M 0.33 0.44 35.7 M 38.7 M 26.3 M 4.7 M 7.6 M 4.4 M 7.63 5.09 5.99 -209.0 M -626.5 M -1.1 B 64 533 87.7 95.8
142 1402/10/30 23,000 -2.75 10.3 B 4.4 M 1.53 1.8 39.4 M 38.2 M 30.8 M 15.4 M 7.7 M 4.5 M 2.55 5.0 6.83 -4.6 B -974.2 M -715.4 M 120 607 45.8 90.7
143 1402/10/27 23,700 4.87 19.1 B 8.1 M 4.87 3.84 48.0 M 33.5 M 30.3 M 8.9 M 5.6 M 4.1 M 5.36 5.94 7.32 3.6 B -438.5 M -529.0 M 299 1,205 75.2 56.5
144 1402/10/26 22,650 -1.09 2.8 B 1.2 M 0.8 0.57 24.3 M 21.7 M 27.8 M 3.9 M 4.4 M 3.8 M 6.17 4.96 7.24 -726.0 M -1.3 B -780.1 M 86 715 74.2 100.0
145 1402/10/25 22,750 -1.52 2.9 B 1.3 M 0.79 0.57 21.9 M 20.6 M 28.0 M 4.4 M 4.1 M 4.0 M 4.99 5.08 6.92 -1.1 B -1.3 B -918.2 M 83 669 61.9 100.0
146 1402/10/24 23,000 -0.86 5.0 B 2.2 M 1.17 0.97 32.8 M 21.0 M 28.4 M 5.9 M 4.4 M 4.2 M 5.54 4.75 6.85 -1.9 B -1.3 B -1.0 B 89 822 58.4 97.4
147 1402/10/23 23,250 -1.9 3.7 B 1.6 M 0.93 0.71 13.2 M 25.9 M 27.6 M 3.5 M 4.2 M 4.1 M 3.76 6.13 6.78 -2.0 B -657.0 M -939.2 M 124 1,024 44.0 96.7
148 1402/10/20 23,400 -0.85 4.7 B 2.0 M 1.29 0.87 20.5 M 27.6 M 28.7 M 4.3 M 4.1 M 4.2 M 4.78 6.67 6.84 -673.1 M -353.3 M -898.3 M 138 817 60.1 74.3
149 1402/10/19 23,550 -0.84 1.8 B 776.4 K 0.39 0.33 16.6 M 27.5 M 28.3 M 2.3 M 4.0 M 4.2 M 7.19 6.92 6.68 -718.6 M -311.9 M -1.0 B 67 793 60.8 100.0
150 1402/10/18 23,450 -1.88 3.6 B 1.5 M 0.78 0.63 23.8 M 25.8 M 27.8 M 7.5 M 5.0 M 4.4 M 3.17 5.15 6.39 -1.3 B -781.7 M -1.1 B 94 477 61.7 98.9
151 1402/10/17 23,850 3.92 8.1 B 3.4 M 2.2 1.41 45.2 M 23.8 M 28.2 M 4.7 M 3.5 M 4.3 M 9.6 6.83 6.53 1.4 B -619.6 M -1.1 B 161 1,245 90.1 72.6
152 1402/10/16 23,000 0.66 2.1 B 921.1 K 0.57 0.38 18.3 M 17.6 M 27.8 M 2.7 M 3.1 M 4.4 M 6.7 5.62 6.31 -442.8 M -1.0 B -1.1 B 81 705 70.1 91.1
153 1402/10/13 22,900 -2.14 2.5 B 1.1 M 0.69 0.4 18.2 M 18.7 M 28.0 M 3.4 M 3.2 M 4.5 M 5.31 5.79 6.23 -465.8 M -1.1 B -1.1 B 110 720 80.7 99.4
154 1402/10/12 23,000 1.32 7.3 B 3.1 M 2.22 1.11 17.1 M 17.8 M 27.3 M 7.5 M 2.1 M 4.9 M 2.29 8.6 5.6 -3.1 B -1.1 B -1.2 B 168 795 39.1 81.0
155 1402/10/11 22,500 -2.81 2.9 B 1.3 M 0.61 0.42 15.2 M 17.4 M 27.9 M 1.4 M 1.9 M 5.1 M 10.95 9.13 5.51 -534.8 M -1.1 B -1.3 B 143 1,951 73.7 91.8
156 1402/10/10 23,150 -1.07 2.9 B 1.2 M 0.36 0.37 20.7 M 20.7 M 28.8 M 3.2 M 3.4 M 5.7 M 6.52 6.16 5.05 -647.1 M -2.0 B -1.6 B 102 869 73.3 95.6
157 1402/10/09 23,350 1.08 3.2 B 1.4 M 0.38 0.38 25.2 M 38.3 M 29.8 M 3.4 M 3.9 M 5.9 M 7.46 9.74 5.06 -599.3 M -198.6 M -1.6 B 98 908 77.8 96.7
158 1402/10/06 22,950 -1.08 1.9 B 838.9 K 0.23 0.2 13.1 M 38.6 M 30.3 M 571.8 K 3.9 M 6.1 M 22.97 9.93 4.95 -515.4 M -261.1 M -1.6 B 108 3,382 73.2 99.8
159 1402/10/05 23,050 -3.76 5.3 B 2.3 M 0.61 0.52 15.0 M 40.8 M 34.1 M 4.7 M 5.9 M 7.3 M 3.18 6.9 4.7 -3.3 B -451.1 M -924.1 M 130 1,102 36.6 97.6
160 1402/10/04 23,450 -1.88 11.9 B 5.0 M 1.48 1.18 25.1 M 44.2 M 36.4 M 12.2 M 6.9 M 7.2 M 2.06 6.38 5.08 -4.8 B -498.8 M -395.0 M 255 919 54.0 94.4
161 1402/10/03 23,950 4.81 18.4 B 7.7 M 3.67 1.88 94.5 M 50.8 M 36.9 M 6.2 M 5.8 M 6.8 M 15.26 8.7 5.38 8.2 B -100.8 M -112.4 M 184 1,489 94.4 50.1
162 1402/10/02 22,800 -0.87 4.3 B 1.9 M 0.85 0.42 26.9 M 25.2 M 33.3 M 3.1 M 5.3 M 6.8 M 8.59 4.74 4.88 -911.6 M -1.9 B -443.2 M 91 1,072 56.6 77.7
163 1402/09/29 23,000 1.32 2.9 B 1.3 M 0.52 0.28 20.6 M 27.2 M 36.1 M 3.5 M 6.2 M 6.8 M 5.85 4.4 5.28 -1.5 B -1.9 B 232.2 M 63 786 44.3 94.4
164 1402/09/28 22,400 -1.54 6.6 B 2.9 M 1.25 0.66 30.5 M 24.6 M 35.8 M 12.6 M 6.4 M 6.8 M 2.41 3.83 5.25 -3.5 B -2.2 B 305.5 M 100 517 46.2 99.0
165 1402/09/27 22,650 1.12 6.7 B 2.9 M 1.29 0.67 32.5 M 21.8 M 34.9 M 6.6 M 5.5 M 6.4 M 4.95 3.97 5.46 -2.8 B -2.0 B 601.9 M 105 947 51.1 93.1
166 1402/09/25 22,400 -1.97 3.3 B 1.5 M 0.58 0.34 17.0 M 22.4 M 33.7 M 3.8 M 5.1 M 6.3 M 4.46 4.36 5.38 -676.2 M -1.6 B 754.6 M 142 811 72.8 93.2
167 1402/09/22 22,650 1.12 5.8 B 2.5 M 1.08 0.57 34.9 M 26.9 M 33.3 M 6.5 M 5.7 M 6.3 M 5.36 4.7 5.29 -1.1 B -1.5 B 790.6 M 127 856 76.1 95.8
168 1402/09/21 22,700 0.22 5.1 B 2.3 M 0.72 0.5 12.7 M 25.3 M 31.8 M 5.0 M 5.5 M 6.2 M 2.51 4.59 5.11 -3.1 B -1.3 B 521.8 M 139 968 34.7 96.3
169 1402/09/20 22,900 -0.65 5.5 B 2.4 M 0.64 0.5 16.8 M 25.3 M 31.5 M 5.4 M 6.9 M 6.2 M 3.11 3.65 5.09 -2.3 B -1.2 B 678.7 M 164 939 49.8 91.8
170 1402/09/19 22,800 -0.44 6.0 B 2.6 M 0.57 0.55 31.4 M 27.0 M 32.8 M 4.9 M 7.9 M 6.1 M 6.41 3.43 5.37 -745.3 M -1.6 B 1.2 B 159 1,171 83.2 95.6
171 1402/09/18 23,200 4.27 6.4 B 2.8 M 0.53 0.6 38.8 M 27.5 M 32.5 M 7.1 M 9.0 M 6.0 M 5.48 3.06 5.38 -138.2 M -2.7 B 1.2 B 159 891 96.4 98.6
172 1402/09/15 22,350 1.82 3.6 B 1.6 M 0.26 0.35 25.6 M 28.4 M 31.9 M 5.4 M 8.8 M 5.9 M 4.78 3.23 5.44 -85.8 M -3.0 B 1.2 B 135 662 95.1 97.5
173 1402/09/14 22,000 -3.3 13.8 B 6.3 M 0.84 1.41 21.7 M 29.7 M 31.6 M 10.5 M 8.9 M 5.8 M 2.07 3.36 5.46 -2.7 B -2.8 B 1.1 B 506 1,306 79.9 99.8
174 1402/09/13 22,200 -2.84 12.8 B 5.6 M 0.73 1.33 27.8 M 41.0 M 32.1 M 9.8 M 9.0 M 5.5 M 2.84 4.58 5.85 -4.1 B 207.4 M 1.1 B 297 1,265 64.3 96.3
175 1402/09/12 23,400 2.18 15.1 B 6.6 M 0.99 1.67 32.3 M 47.3 M 31.7 M 9.6 M 7.8 M 5.2 M 3.35 6.03 6.15 -6.4 B 2.5 B 1.2 B 265 1,554 56.5 98.8
176 1402/09/11 23,050 3.46 14.5 B 6.3 M 0.98 1.71 40.0 M 48.4 M 31.3 M 7.3 M 7.0 M 4.8 M 5.49 6.93 6.59 -1.6 B 4.0 B 1.5 B 252 1,600 69.5 80.3
177 1402/09/08 22,430 2.8 14.6 B 6.6 M 0.94 1.9 33.1 M 44.3 M 30.3 M 7.7 M 6.6 M 4.5 M 4.32 6.71 6.77 801.6 M 4.6 B 1.6 B 408 1,659 92.5 87.0
178 1402/09/07 21,890 4.99 26.3 B 12.0 M 2.5 4.17 66.1 M 55.8 M 29.0 M 11.3 M 5.8 M 4.2 M 5.86 9.69 6.9 12.3 B 6.9 B 1.5 B 385 1,161 96.9 49.9
179 1402/09/06 20,890 4.97 14.4 B 6.9 M 1.75 2.67 68.9 M 47.0 M 24.6 M 4.3 M 4.2 M 3.7 M 16.0 11.29 6.64 7.3 B 4.5 B 866.7 M 204 1,562 97.8 46.8
180 1402/09/05 20,050 -0.94 3.1 B 1.6 M 0.4 0.61 25.9 M 35.0 M 21.7 M 3.3 M 3.4 M 3.6 M 7.82 10.17 6.05 856.5 M 3.5 B 486.6 M 115 641 96.4 68.7
181 1402/09/04 19,930 0.96 10.6 B 5.2 M 1.71 2.12 23.6 M 30.5 M 21.3 M 5.3 M 3.3 M 3.5 M 4.46 9.13 6.08 1.5 B 3.4 B 419.5 M 325 1,157 72.5 57.8
182 1402/09/01 19,990 4.99 18.3 B 9.3 M 4.06 4.52 95.2 M 29.4 M 20.3 M 4.1 M 2.9 M 3.6 M 23.43 10.21 5.66 12.6 B 3.1 B 106.1 M 184 1,211 95.5 26.8
183 1402/08/30 19,270 3.32 2.1 B 1.1 M 0.41 0.54 18.4 M 12.9 M 15.9 M 3.0 M 3.5 M 3.5 M 6.21 3.65 4.54 1.9 M -757.4 M -558.0 M 116 720 100.0 99.9
184 1402/08/29 18,650 -3.12 4.8 B 2.6 M 0.64 1.27 17.5 M 14.1 M 15.4 M 1.5 M 3.9 M 3.5 M 11.55 3.58 4.39 2.4 B -754.8 M -586.2 M 250 1,274 91.7 40.5
185 1402/08/28 19,010 -3.36 2.4 B 1.2 M 0.32 0.61 9.3 M 21.3 M 15.5 M 2.6 M 4.7 M 3.7 M 3.55 4.56 4.23 249.0 M 336.4 M -731.7 M 235 740 92.3 81.9
186 1402/08/27 19,480 -1.96 2.2 B 1.1 M 0.29 0.55 10.6 M 22.8 M 15.8 M 3.8 M 4.6 M 3.6 M 2.77 4.97 4.35 42.7 M 180.5 M -784.3 M 168 455 81.5 79.5
187 1402/08/24 20,300 0.1 10.8 B 5.4 M 1.8 2.86 11.2 M 23.4 M 16.0 M 5.4 M 4.3 M 3.6 M 2.06 5.42 4.46 -6.5 B -28.9 M -801.5 M 319 1,856 33.3 93.9
188 1402/08/23 20,070 0.65 6.8 B 3.3 M 1.2 1.78 19.3 M 25.7 M 16.1 M 4.9 M 3.8 M 3.5 M 3.95 6.82 4.6 14.8 M 961.9 M -631.4 M 336 1,324 95.5 95.3
189 1402/08/22 20,060 4.97 17.5 B 8.8 M 6.59 5.49 43.1 M 26.2 M 15.4 M 4.8 M 3.7 M 3.5 M 9.02 7.17 4.37 7.9 B 552.4 M -807.5 M 390 1,865 96.3 51.1
190 1402/08/21 19,200 1.0 1.6 B 811.9 K 0.57 0.46 11.6 M 10.0 M 11.8 M 2.0 M 3.0 M 3.5 M 5.75 3.32 3.41 -531.0 M -1.4 B -1.3 B 87 765 64.8 99.0
191 1402/08/20 19,080 0.37 1.8 B 953.9 K 0.67 0.51 7.8 M 10.7 M 13.2 M 2.0 M 3.1 M 3.5 M 3.85 3.38 3.8 -1.0 B -1.4 B -1.2 B 91 847 39.1 94.5
192 1402/08/17 19,070 1.11 2.2 B 1.2 M 0.8 0.62 6.7 M 11.4 M 13.9 M 3.0 M 3.2 M 3.6 M 2.21 3.57 3.88 -1.6 B -1.3 B -1.2 B 93 719 28.0 97.9
193 1402/08/16 19,040 1.82 4.2 B 2.2 M 1.83 1.18 14.0 M 11.6 M 14.1 M 4.7 M 3.4 M 3.6 M 2.97 3.43 3.93 -2.0 B -1.1 B -1.3 B 154 887 51.2 99.3
194 1402/08/15 18,850 1.07 2.7 B 1.5 M 1.33 0.74 7.8 M 10.9 M 14.1 M 3.0 M 2.8 M 3.5 M 2.56 3.86 4.06 -1.7 B -798.3 M -1.2 B 121 866 34.8 97.1
195 1402/08/14 18,400 1.21 2.5 B 1.3 M 1.35 0.65 15.3 M 11.4 M 13.8 M 2.8 M 2.6 M 3.5 M 5.47 4.43 3.95 -870.4 M -513.2 M -1.1 B 96 835 60.1 95.7
196 1402/08/13 18,360 3.26 1.6 B 905.4 K 0.58 0.41 12.3 M 10.7 M 13.8 M 2.2 M 2.3 M 3.6 M 5.7 4.65 3.8 -237.6 M -436.1 M -1.1 B 112 749 83.6 98.0
197 1402/08/10 18,100 -2.32 2.6 B 1.5 M 1.01 0.59 9.7 M 9.9 M 14.5 M 4.2 M 3.5 M 3.7 M 2.32 2.8 3.88 -648.1 M -1.3 B -1.1 B 194 606 72.2 97.1
198 1402/08/09 18,500 -1.12 1.8 B 971.3 K 0.64 0.37 11.4 M 10.0 M 17.0 M 2.2 M 3.2 M 3.7 M 5.06 3.08 4.63 -540.7 M -1.3 B -728.6 M 109 792 68.8 98.9
199 1402/08/08 18,820 3.98 1.5 B 786.8 K 0.48 0.29 9.8 M 9.3 M 17.4 M 1.7 M 3.4 M 3.7 M 5.69 2.75 4.69 -269.1 M -1.3 B -664.9 M 99 719 66.0 84.3
200 1402/08/07 18,490 4.58 1.3 B 737.7 K 0.4 0.25 11.0 M 11.1 M 17.7 M 1.6 M 3.7 M 3.8 M 6.94 2.99 4.72 -484.9 M -1.4 B -671.6 M 74 820 60.9 97.3
201 1402/08/06 17,890 -3.82 6.7 B 3.8 M 2.9 1.37 9.0 M 11.7 M 18.4 M 7.4 M 3.9 M 3.6 M 1.21 3.03 5.11 -4.7 B -1.4 B -661.6 M 224 904 29.9 100.0
202 1402/08/03 18,750 1.85 1.8 B 965.9 K 0.6 0.35 10.1 M 13.0 M 18.7 M 2.3 M 2.9 M 3.3 M 4.29 4.55 5.59 -685.1 M -564.6 M -439.1 M 88 670 49.3 87.5
203 1402/08/02 18,020 -4.96 2.3 B 1.3 M 0.62 0.45 8.5 M 12.2 M 18.6 M 3.0 M 3.5 M 3.3 M 2.81 3.51 5.62 -562.1 M -1.1 B -427.7 M 202 753 74.4 98.8
204 1402/08/01 18,870 -1.26 2.8 B 1.5 M 0.63 0.54 21.9 M 13.3 M 18.8 M 3.5 M 4.1 M 3.2 M 6.28 3.21 5.84 -472.0 M -1.6 B -405.0 M 102 776 80.2 97.2
205 1402/07/30 19,100 3.02 3.3 B 1.7 M 0.61 0.63 14.0 M 13.7 M 18.3 M 2.7 M 4.3 M 3.2 M 5.15 3.2 5.81 -802.1 M -1.8 B -393.4 M 160 1,119 68.2 92.5
206 1402/07/29 18,600 0.59 2.1 B 1.1 M 0.35 0.41 13.6 M 17.1 M 18.0 M 2.7 M 4.1 M 3.1 M 5.08 4.14 5.73 -301.4 M -1.7 B -365.8 M 133 788 85.4 99.6
207 1402/07/26 18,570 -1.43 4.6 B 2.5 M 0.82 0.86 7.9 M 18.4 M 18.0 M 6.0 M 4.3 M 3.2 M 1.3 4.27 5.66 -3.1 B -1.8 B -407.0 M 159 723 27.1 94.7
208 1402/07/25 18,870 0.0 6.0 B 3.2 M 1.13 1.13 12.3 M 19.4 M 17.9 M 5.9 M 4.0 M 3.1 M 2.06 4.92 5.83 -3.5 B -1.6 B -461.2 M 202 1,007 40.9 98.9
209 1402/07/24 18,660 0.0 5.7 B 3.0 M 1.05 1.1 19.1 M 20.3 M 17.8 M 4.4 M 3.5 M 2.9 M 4.34 5.87 6.15 -1.3 B -899.4 M -293.8 M 224 1,266 75.7 98.6
210 1402/07/23 18,650 3.96 8.2 B 4.4 M 1.78 1.7 24.5 M 16.8 M 17.3 M 3.2 M 3.3 M 2.8 M 7.71 5.15 6.28 -31.0 M -687.7 M -243.2 M 331 2,563 99.3 99.7
211 1402/07/22 18,170 3.41 5.6 B 3.1 M 1.17 1.28 21.7 M 13.9 M 16.1 M 4.2 M 3.8 M 2.7 M 5.21 3.63 5.98 -1.1 B -983.3 M -241.6 M 204 1,338 78.4 98.7
212 1402/07/19 17,690 1.9 2.6 B 1.5 M 0.39 0.61 11.1 M 14.3 M 15.4 M 2.9 M 3.8 M 2.5 M 3.77 3.76 6.08 -1.8 B -500.5 M -184.3 M 77 892 32.5 100.0
213 1402/07/18 17,450 2.89 3.7 B 2.1 M 0.52 0.89 14.5 M 21.1 M 14.9 M 2.3 M 3.8 M 2.4 M 6.22 5.61 6.08 -249.1 M 1.0 B -97.3 M 123 872 48.6 55.3
214 1402/07/17 17,040 -2.96 5.2 B 3.1 M 0.74 1.32 9.1 M 21.7 M 14.3 M 3.4 M 3.9 M 2.4 M 2.68 5.54 5.96 -238.0 M 1.2 B -111.3 M 365 1,049 63.1 67.6
215 1402/07/16 17,520 -4.99 4.3 B 2.5 M 0.54 1.06 15.9 M 24.5 M 14.3 M 7.8 M 3.9 M 2.3 M 2.04 6.32 6.13 -1.5 B 1.2 B -134.5 M 173 548 63.6 98.5
216 1402/07/15 18,370 1.83 7.9 B 4.3 M 1.1 1.98 19.1 M 26.4 M 14.0 M 4.0 M 3.0 M 2.2 M 4.74 8.75 6.47 1.3 B 1.4 B -78.4 M 392 1,545 95.2 79.1
217 1402/07/12 18,160 4.97 12.9 B 7.2 M 2.72 3.88 49.8 M 27.4 M 13.4 M 3.3 M 2.6 M 2.0 M 15.17 10.53 6.64 5.9 B 1.1 B -173.2 M 242 1,883 93.1 47.7
218 1402/07/10 17,310 -2.97 6.0 B 3.5 M 1.64 1.96 20.8 M 19.2 M 11.1 M 3.5 M 2.3 M 1.9 M 6.04 8.24 5.86 733.1 M -135.9 M -504.5 M 225 1,146 77.6 65.5
219 1402/07/09 17,650 1.09 6.4 B 3.6 M 2.21 2.1 19.0 M 17.5 M 10.6 M 3.5 M 2.0 M 1.5 M 5.51 8.63 6.96 -401.5 M -304.0 M -603.1 M 306 1,801 91.3 97.6
220 1402/07/08 17,540 4.97 7.4 B 4.3 M 4.09 2.63 30.4 M 14.7 M 9.8 M 1.9 M 1.6 M 1.4 M 15.73 9.03 7.09 -286.1 M -271.8 M -679.6 M 185 3,058 75.7 79.5
221 1402/07/05 17,110 2.52 1.5 B 919.1 K 0.66 0.52 10.8 M 9.4 M 8.9 M 1.2 M 1.6 M 1.3 M 8.91 5.93 6.87 -268.6 M -264.6 M -707.9 M 117 1,263 82.4 99.9
222 1402/07/04 16,670 -0.89 1.6 B 962.4 K 0.45 0.54 8.5 M 10.7 M 9.5 M 1.6 M 2.1 M 1.3 M 5.24 5.0 7.21 -456.3 M -435.9 M -637.9 M 132 974 69.7 98.1
223 1402/07/03 16,850 0.84 1.5 B 909.9 K 0.39 0.5 10.7 M 10.6 M 9.5 M 1.3 M 2.4 M 1.3 M 8.33 4.35 7.17 -107.2 M -1.2 B -638.6 M 133 1,192 93.0 100.0
224 1402/07/01 16,620 -1.77 1.7 B 1.0 M 0.44 0.54 8.3 M 10.9 M 9.3 M 1.6 M 2.5 M 1.3 M 5.04 4.36 7.03 -241.0 M -1.2 B -680.7 M 171 1,008 84.0 98.2
225 1402/06/29 16,820 -1.41 2.4 B 1.4 M 0.62 0.74 9.3 M 10.6 M 9.1 M 2.4 M 2.4 M 1.3 M 3.82 4.43 6.78 -249.8 M -1.2 B -798.8 M 203 879 79.2 89.7
226 1402/06/28 17,290 2.86 4.6 B 2.7 M 1.43 1.48 14.9 M 9.9 M 8.9 M 3.5 M 2.3 M 1.3 M 4.29 4.29 6.75 -1.1 B -1.2 B -849.7 M 232 1,319 75.5 100.0
227 1402/06/27 17,070 4.98 7.7 B 4.6 M 4.0 2.75 9.1 M 8.5 M 8.7 M 2.8 M 1.9 M 1.2 M 3.23 4.47 6.96 -4.2 B -929.2 M -801.6 M 215 2,183 25.4 79.8
228 1402/06/26 16,430 3.86 3.1 B 1.9 M 1.86 1.15 11.6 M 7.6 M 8.8 M 1.8 M 1.4 M 1.2 M 6.43 5.44 7.48 -159.3 M -95.5 M -591.5 M 247 1,676 92.2 97.3
229 1402/06/22 15,850 0.44 1.3 B 830.5 K 0.66 0.49 6.5 M 6.3 M 8.5 M 1.2 M 1.3 M 996.8 K 5.57 4.8 8.53 -284.2 M -169.3 M -583.9 M 159 1,131 78.4 100.0
230 1402/06/21 15,620 -1.88 2.0 B 1.2 M 0.89 0.74 6.9 M 6.7 M 8.6 M 1.9 M 1.5 M 986.1 K 3.75 4.55 8.68 111.3 K -252.9 M -570.5 M 284 1,066 100.0 100.0
231 1402/06/20 15,810 -0.38 1.3 B 812.3 K 0.56 0.47 7.5 M 7.1 M 8.6 M 1.1 M 1.4 M 954.2 K 7.05 5.16 9.06 114.7 K -330.6 M -571.2 M 173 1,220 100.0 100.0
232 1402/06/19 15,790 -2.59 1.5 B 939.8 K 0.64 0.52 5.4 M 7.2 M 8.7 M 1.1 M 1.4 M 946.3 K 5.09 5.23 9.24 -34.2 M -456.3 M -543.8 M 271 1,413 97.7 100.0
233 1402/06/18 16,080 -4.29 2.1 B 1.3 M 0.8 0.73 5.8 M 7.9 M 8.8 M 1.5 M 1.4 M 992.8 K 3.8 5.61 8.87 -528.1 M -601.4 M -600.7 M 278 1,405 75.3 100.0
234 1402/06/14 16,860 -0.3 3.3 B 2.0 M 1.2 1.09 8.1 M 9.1 M 8.8 M 1.9 M 857.1 K 990.3 K 4.39 10.64 8.86 -702.6 M -743.5 M -618.9 M 320 1,782 78.3 99.4
235 1402/06/13 17,000 0.59 3.3 B 2.0 M 1.11 1.08 9.3 M 9.2 M 8.7 M 1.3 M 776.2 K 987.7 K 7.35 11.85 8.83 -388.0 M -989.6 M -699.8 M 203 1,801 56.5 68.2
236 1402/06/12 16,970 0.18 1.8 B 1.1 M 0.47 0.58 8.8 M 9.8 M 8.7 M 1.1 M 770.9 K 915.8 K 7.82 12.69 9.51 -628.8 M -1.1 B -770.5 M 119 1,487 57.8 92.4
237 1402/06/11 16,980 0.47 1.8 B 1.1 M 0.44 0.54 8.5 M 12.0 M 8.7 M 1.2 M 837.6 K 919.5 K 7.21 14.35 9.5 -759.5 M -730.1 M -805.0 M 121 1,516 57.5 99.8
238 1402/06/08 16,900 0.36 3.7 B 2.2 M 0.97 1.11 10.9 M 11.8 M 8.8 M 446.8 K 883.4 K 963.4 K 24.29 13.36 9.13 -1.2 B -672.4 M -933.1 M 227 8,285 66.5 100.0
239 1402/06/07 16,630 -1.01 3.3 B 2.0 M 0.85 0.98 7.8 M 11.2 M 8.7 M 991.8 K 1.2 M 1.1 M 7.82 9.05 8.29 -1.9 B -614.6 M -904.0 M 179 3,349 41.8 100.0
240 1402/06/06 16,710 0.78 4.3 B 2.6 M 1.21 1.2 11.5 M 10.3 M 8.7 M 996.3 K 1.4 M 1.1 M 11.5 7.35 8.09 -851.4 M -748.5 M -912.8 M 231 3,510 61.6 81.4
241 1402/06/05 16,640 4.85 6.0 B 3.6 M 2.19 1.69 17.5 M 9.1 M 8.9 M 1.5 M 1.5 M 1.1 M 12.09 5.95 7.82 1.1 B -831.7 M -998.1 M 286 2,677 83.9 65.0
242 1402/06/04 16,130 4.2 2.7 B 1.7 M 1.02 0.78 9.2 M 7.2 M 8.5 M 1.8 M 1.5 M 1.2 M 5.24 4.76 7.34 -470.9 M -1.1 B -1.1 B 240 1,526 82.5 100.0
243 1402/06/01 15,640 1.36 2.2 B 1.4 M 0.84 0.57 6.4 M 7.6 M 8.4 M 1.4 M 1.4 M 1.2 M 4.61 5.29 7.22 -949.6 M -996.5 M -1.2 B 175 1,486 51.2 94.2
244 1402/05/31 15,480 -3.01 3.5 B 2.3 M 1.44 0.91 3.9 M 7.7 M 9.2 M 1.8 M 821.0 K 1.3 M 2.11 9.36 7.19 -2.6 B -808.2 M -1.3 B 212 1,863 23.4 97.6
245 1402/05/30 15,710 -2.42 2.5 B 1.5 M 1.07 0.59 5.2 M 8.4 M 9.3 M 1.2 M 722.3 K 1.3 M 4.15 11.69 7.33 -1.3 B -290.9 M -1.2 B 231 1,975 48.5 100.0
246 1402/05/29 16,060 -0.12 2.1 B 1.3 M 0.88 0.45 12.5 M 9.0 M 9.6 M 1.3 M 654.4 K 1.3 M 9.47 13.71 7.36 -162.7 M -40.4 M -1.1 B 154 1,582 91.1 98.8
247 1402/05/28 16,040 0.06 2.8 B 1.8 M 1.04 0.57 10.5 M 8.7 M 9.3 M 1.4 M 622.2 K 1.4 M 7.71 14.0 6.48 -481.5 K 102.0 M -1.3 B 269 2,075 99.9 99.9
248 1402/05/25 16,000 -1.96 2.6 B 1.6 M 1.0 0.52 7.4 M 8.0 M 9.2 M 298.0 K 719.2 K 1.4 M 24.88 11.18 6.69 -7.9 M -132.5 M -1.3 B 355 8,858 99.7 100.0
249 1402/05/24 16,360 -3.54 2.7 B 1.6 M 0.96 0.48 8.3 M 7.7 M 9.4 M 874.6 K 1.1 M 1.5 M 9.5 6.75 6.1 -15.8 M -309.3 M -1.3 B 318 3,039 98.8 99.4
250 1402/05/23 16,880 0.42 1.5 B 859.7 K 0.44 0.24 8.0 M 7.4 M 9.4 M 644.7 K 1.3 M 1.6 M 12.37 5.59 5.87 -15.3 M -770.5 M -1.5 B 181 2,262 99.0 100.0
251 1402/05/22 16,850 1.2 2.6 B 1.6 M 0.77 0.42 9.6 M 7.5 M 9.4 M 833.3 K 1.0 M 1.7 M 11.52 7.45 5.44 549.2 M -1.1 B -1.7 B 273 2,487 100.0 79.0
252 1402/05/21 16,620 -4.92 4.5 B 2.7 M 1.27 0.69 7.4 M 7.3 M 9.3 M 2.4 M 1.1 M 1.7 M 3.15 6.98 5.36 -1.2 B -1.5 B -1.8 B 451 1,917 74.1 100.0
253 1402/05/18 17,400 -2.19 2.6 B 1.5 M 0.65 0.32 5.5 M 7.9 M 9.6 M 1.3 M 1.1 M 1.7 M 4.24 7.34 5.49 -891.8 M -1.9 B -1.8 B 307 1,989 65.2 99.7
254 1402/05/17 17,750 -1.44 3.5 B 2.0 M 0.8 0.39 6.2 M 8.9 M 11.1 M 1.7 M 1.1 M 1.9 M 3.62 8.2 5.85 -2.3 B -1.9 B -2.0 B 160 1,936 28.5 95.2
255 1402/05/16 17,720 -1.5 3.6 B 2.0 M 0.67 0.39 9.0 M 9.0 M 11.2 M 475.0 K 1.1 M 2.0 M 18.84 8.36 5.72 -1.8 B -1.8 B -2.3 B 206 7,675 50.6 100.0
256 1402/05/15 17,910 -0.78 3.5 B 2.0 M 0.58 0.36 9.5 M 10.0 M 11.4 M 1.1 M 1.6 M 2.0 M 8.49 6.22 5.67 -1.3 B -2.0 B -2.2 B 180 2,707 48.4 85.7
257 1402/05/14 18,200 2.48 6.0 B 3.3 M 1.05 0.58 9.6 M 10.4 M 11.6 M 2.0 M 1.8 M 1.9 M 4.81 5.76 6.01 -3.3 B -2.1 B -2.2 B 274 2,978 44.2 100.0
258 1402/05/10 17,590 -0.62 3.8 B 2.1 M 0.48 0.36 9.3 M 9.8 M 11.6 M 1.3 M 1.7 M 1.8 M 7.03 5.67 6.29 -655.9 M -1.7 B -2.0 B 331 2,826 81.3 98.7
259 1402/05/09 17,630 0.63 4.8 B 2.7 M 0.64 0.44 7.5 M 12.0 M 11.8 M 1.5 M 2.2 M 1.8 M 5.15 5.41 6.51 -2.1 B -2.1 B -1.8 B 243 2,707 37.5 81.1
260 1402/05/08 17,500 -2.07 8.6 B 4.9 M 1.24 0.75 14.4 M 11.8 M 11.4 M 2.1 M 2.3 M 1.8 M 6.82 5.22 6.39 -2.6 B -1.8 B -1.7 B 246 2,890 41.0 70.7
261 1402/05/07 17,840 2.94 6.9 B 3.8 M 0.82 0.54 11.3 M 11.3 M 11.5 M 2.1 M 2.2 M 1.7 M 5.28 5.06 6.69 -1.7 B -1.3 B -1.6 B 352 2,648 57.8 82.5
262 1402/05/04 17,520 0.29 3.7 B 2.1 M 0.41 0.28 6.6 M 9.9 M 11.1 M 1.6 M 2.6 M 1.7 M 4.11 3.78 6.57 -1.6 B -1.7 B -1.8 B 279 2,163 49.9 94.3
263 1402/05/03 17,310 3.53 14.7 B 8.4 M 1.88 1.0 16.6 M 9.9 M 11.1 M 3.5 M 2.0 M 1.4 M 4.77 4.98 8.02 -2.6 B -1.5 B -1.7 B 513 3,202 57.9 75.8
264 1402/05/02 16,730 1.33 3.7 B 2.2 M 0.43 0.22 8.2 M 9.1 M 10.9 M 1.6 M 1.7 M 1.2 M 5.26 5.31 9.11 -520.7 M -956.1 M -2.0 B 391 2,390 85.9 99.9
265 1402/05/01 16,430 0.37 5.5 B 3.3 M 0.6 0.26 10.8 M 9.3 M 11.3 M 1.9 M 1.8 M 972.6 K 5.56 5.12 11.59 -134.2 M -1.5 B -1.9 B 496 2,826 97.5 99.9
266 1402/04/31 16,340 -5.0 11.8 B 7.2 M 1.45 0.57 7.8 M 8.8 M 12.5 M 4.0 M 2.0 M 812.4 K 1.96 4.42 15.41 -3.4 B -2.3 B -1.7 B 1,070 2,944 71.1 99.6
267 1402/04/28 16,650 -3.08 8.8 B 5.1 M 0.98 0.39 8.8 M 9.1 M 12.4 M 953.6 K 1.7 M 808.5 K 9.24 5.5 15.39 -813.4 M -1.9 B -1.7 B 895 9,125 90.1 99.4
268 1402/04/27 17,300 2.55 7.7 B 4.5 M 0.61 0.27 10.6 M 9.7 M 12.2 M 1.7 M 2.0 M 859.4 K 6.32 4.74 14.15 51.9 M -2.1 B -1.9 B 667 4,182 92.5 91.8
269 1402/04/26 16,860 -4.91 9.7 B 5.8 M 0.7 0.34 9.6 M 13.5 M 13.6 M 2.1 M 2.5 M 850.9 K 4.51 5.42 16.04 -3.3 B -3.0 B 1.0 B 661 4,543 65.2 99.4
270 1402/04/25 17,690 -4.99 9.0 B 5.1 M 0.61 0.29 7.8 M 13.6 M 14.2 M 3.9 M 2.5 M 786.9 K 2.01 5.36 18.06 -4.2 B -3.9 B 2.1 B 612 2,299 53.4 100.0
271 1402/04/24 18,260 -4.0 8.3 B 4.4 M 0.51 0.26 8.7 M 14.4 M 14.8 M 1.5 M 2.1 M 742.5 K 5.93 6.93 19.88 -1.1 B -3.3 B 3.3 B 771 5,322 81.5 94.9
272 1402/04/21 18,850 -4.17 12.0 B 6.3 M 0.68 0.37 11.0 M 15.5 M 15.0 M 2.0 M 1.9 M 720.7 K 5.51 8.13 20.84 -1.8 B -3.3 B 3.7 B 916 5,940 84.0 98.9
273 1402/04/20 19,680 4.96 29.7 B 15.1 M 2.04 0.92 33.8 M 15.0 M 15.2 M 3.4 M 1.7 M 702.3 K 9.82 8.74 21.68 -4.4 B -2.8 B 4.1 B 591 7,071 67.3 82.0
274 1402/04/19 19,260 0.1 18.9 B 10.1 M 1.37 0.63 11.0 M 12.4 M 15.0 M 2.4 M 1.4 M 678.1 K 4.51 9.1 22.13 -8.1 B -1.2 B 4.4 B 918 7,476 53.3 96.2
275 1402/04/18 19,200 -2.64 10.1 B 5.2 M 0.6 0.33 13.1 M 11.3 M 15.2 M 1.1 M 1.2 M 658.7 K 11.88 9.12 23.05 -896.2 M 342.9 M 5.1 B 672 8,795 87.3 96.2
276 1402/04/17 19,500 -0.31 13.5 B 6.8 M 0.67 0.43 14.4 M 11.4 M 15.3 M 1.2 M 1.3 M 648.5 K 12.25 8.96 23.58 -1.5 B 326.9 M 5.4 B 809 11,161 86.2 97.0
277 1402/04/14 19,620 2.99 17.6 B 9.0 M 0.82 0.58 11.1 M 10.4 M 15.4 M 1.2 M 1.4 M 638.6 K 9.07 7.5 24.08 882.5 M -531.1 M 5.7 B 1,435 12,296 90.4 85.4
278 1402/04/13 19,280 4.27 11.1 B 5.8 M 0.4 0.38 13.8 M 10.3 M 15.6 M 1.1 M 970.2 K 624.7 K 12.77 10.65 24.97 3.8 B -405.5 M 5.9 B 805 6,729 100.0 65.5
279 1402/04/10 19,100 -0.26 18.9 B 9.8 M 0.48 0.65 8.5 M 10.1 M 15.7 M 1.5 M 872.4 K 619.4 K 5.66 11.62 25.35 -634.5 M -2.9 B 5.9 B 1,977 11,612 88.8 92.1
280 1402/04/07 19,350 -2.27 22.9 B 11.9 M 0.42 0.81 12.7 M 11.2 M 16.1 M 1.3 M 702.7 K 606.0 K 9.74 15.96 26.6 -976.4 M -2.6 B 6.2 B 1,572 16,051 87.4 91.7
281 1402/04/06 19,650 -4.84 29.2 B 14.8 M 0.56 1.05 8.9 M 13.2 M 16.3 M 1.6 M 605.3 K 590.9 K 5.61 21.8 27.6 -5.8 B -1.5 B 6.4 B 2,613 18,280 79.7 99.4
282 1402/04/05 20,400 -0.73 25.1 B 12.1 M 0.44 0.6 10.7 M 13.3 M 16.9 M 476.5 K 581.5 K 566.6 K 22.48 22.94 29.79 1.5 B -1.3 B 6.8 B 2,263 47,703 96.7 90.7
283 1402/04/04 20,450 -4.88 48.8 B 23.7 M 0.66 1.19 10.4 M 12.8 M 514.8 K 738.9 K 675.4 K 572.3 K 14.13 18.93 -1.11 -8.9 B -2.2 B 12.4 B 3,619 63,142 77.5 95.7
284 1402/04/03 21,000 -4.76 83.6 B 38.8 M 1.24 2.05 12.4 M 15.5 M 487.3 K 578.0 K 709.9 K 556.9 K 21.39 21.89 -1.14 1.3 B 11.1 B 13.5 B 6,627 139,471 98.0 96.4
285 1402/03/31 22,600 -1.31 117.1 B 53.1 M 2.26 3.14 18.6 M 17.7 M 426.7 K 524.8 K 671.7 K 551.5 K 35.43 26.37 -1.29 4.1 B 14.5 B 14.2 B 5,990 204,351 95.1 91.5
286 1402/03/30 22,900 -4.98 7.5 B 3.3 M 0.14 0.18 3.4 M 18.7 M 342.6 K 20.4 M 695.8 K 567.7 K -5.97 26.81 -1.66 -4.4 B 17.7 B 14.8 B 860 360 39.1 97.7
287 1402/03/29 23,450 -4.87 44.3 B 18.4 M 0.88 1.04 9.2 M 20.0 M 340.6 K 3.0 M 624.3 K 546.6 K 3.03 32.11 -1.6 -3.2 B 19.9 B 16.0 B 4,305 14,105 89.3 96.5
288 1402/03/28 24,650 4.89 165.8 B 67.3 M 8.65 4.75 20.6 M 25.3 M 311.0 K 839.0 K 481.9 K 438.6 K 24.61 52.48 -1.41 57.6 B 21.8 B 17.2 B 7,934 126,617 98.8 64.1
289 1402/03/21 23,500 4.91 34.0 B 14.5 M 2.59 1.02 45.5 M 45.1 M 185.1 K 214.5 K 197.6 K 182.8 K 212.12 228.22 1.01 18.6 B 10.7 B 14.3 B 735 69,085 98.4 43.6
290 1402/03/20 22,400 4.77 31.2 B 13.9 M 3.96 0.98 46.7 M 44.2 M 159.0 K 205.8 K 182.3 K 165.8 K 226.91 242.65 -1.04 20.0 B 8.0 B 14.0 B 653 50,895 97.7 33.5
291 1402/03/17 21,380 4.96 10.8 B 5.0 M 1.59 0.34 44.9 M 40.0 M 135.3 K 161.7 K 152.2 K 139.7 K 277.53 262.73 -1.03 6.4 B 5.1 B 13.5 B 233 24,995 97.0 37.5
292 1402/03/16 20,370 5.0 8.8 B 4.3 M 1.42 0.27 41.8 M 36.6 M 127.1 K 158.6 K 141.0 K 129.4 K 263.29 259.4 -1.02 6.5 B 4.8 B 14.2 B 210 14,508 100.0 26.2
293 1402/03/10 19,400 4.98 2.2 B 1.2 M 0.33 0.06 35.5 M 34.6 M 120.3 K 137.8 K 123.6 K 118.5 K 257.33 279.97 1.02 1.9 B 4.4 B 14.9 B 63 2,131 100.0 13.1
294 1402/03/09 18,480 5.0 6.5 B 3.5 M 1.04 0.18 39.9 M 34.6 M 118.6 K 144.2 K 121.0 K 117.4 K 276.86 285.66 1.01 5.4 B 4.9 B 16.4 B 157 6,295 97.1 14.1
295 1402/03/08 17,600 4.95 6.4 B 3.6 M 1.1 0.17 33.5 M 32.2 M 113.7 K 123.6 K 114.9 K 111.8 K 270.87 280.57 1.02 5.2 B 4.7 B 17.8 B 187 8,722 98.5 17.0
296 1402/03/07 16,770 4.94 5.6 B 3.3 M 1.17 0.13 31.1 M 30.3 M 108.8 K 116.5 K 108.9 K 107.0 K 267.35 278.32 1.02 4.9 B 4.5 B 19.5 B 176 4,709 98.2 9.8
297 1402/03/06 15,980 4.99 5.7 B 3.6 M 0.12 0.12 34.2 M 29.6 M 104.5 K 108.5 K 104.4 K 104.4 K 314.79 283.48 1.0 4.8 B 3.8 B 22.0 B 166 8,439 99.3 16.0
298 1402/03/03 15,220 4.97 4.8 B 3.2 M 0.09 0.09 34.8 M 100.1 K 100.1 K 104.8 K 100.2 K 100.2 K 331.95 -1.0 -1.0 4.5 B 25.4 B 25.4 B 137 2,607 98.4 5.6
299 1402/03/02 14,500 5.0 4.5 B 3.1 M 0.07 0.07 27.8 M 96.4 K 96.4 K 112.5 K 98.2 K 98.2 K 247.54 -1.02 -1.02 4.3 B 30.7 B 30.7 B 163 1,702 99.9 4.2
300 1402/03/01 13,810 4.94 4.3 B 3.1 M 0.05 0.05 24.6 M 92.9 K 92.9 K 94.9 K 92.2 K 92.2 K 259.48 1.01 1.01 4.1 B 39.4 B 39.4 B 176 2,005 100.0 4.4
301 1402/02/31 13,160 4.94 1.6 B 1.2 M 0.01 0.01 24.6 M 89.5 K 89.5 K 89.6 K 89.6 K 89.6 K 274.48 -1.0 -1.0 1.4 B 57.1 B 57.1 B 63 2,093 97.9 11.9
302 1402/02/30 11,000 1000.0 169.3 B 135.0 M 1 1 88.3 K 88.3 K 88.3 K 0.0 0.0 0.0 0.0 0.0 0.0 112.8 B 112.8 B 112.8 B 1,277,856 0 66.6 0.0