تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار زفجر سوابق تکمیلی زفجر نمودارهای جریانات نقدینگی زفجر نمودار تکنیکال زفجر اندیکاتورهای زفجر تحلیلگر جریانات نقدینگی زفجر خرید اشتراک
ورود/عضویت

سوابق زفجر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 15,610 15,610 15,610 15,610 2.97 15,360 1.32 0.0 438.67 K 684.77 M 1.4 1.81 91.18 16.57 312.2 M 695.96 K 448.59 510.96 M
2 1403/06/20 15,420 15,420 15,420 15,420 2.94 15,160 1.2 0.0 400.63 K 617.77 M 1.64 1.19 100.0 8.64 205.92 M 342.27 K 601.63 564.37 M
3 1403/06/19 15,400 15,400 15,400 15,400 2.94 14,980 0.13 0.0 35.6 K 54.83 M 0.12 0.1 100.0 100.0 54.83 M 498.46 K 110.0 0.0
4 1403/06/13 15,120 15,120 15,120 15,120 1.96 14,960 0.88 0.0 443.73 K 670.92 M 1.99 1.05 54.93 17.52 122.84 M 904.02 K 135.88 250.99 M
5 1403/06/11 14,940 14,940 14,940 14,940 1.98 14,830 1.23 0.0 644.52 K 962.92 M 4.58 1.31 99.95 48.23 96.24 M 3.81 M 25.28 498.04 M
6 1403/06/10 14,930 14,930 14,930 14,930 1.98 14,650 0.07 0.0 39.33 K 58.73 M 0.22 0.08 100.0 100.0 58.73 M 441.55 K 133.0 0.0
7 1403/06/07 14,910 14,910 14,910 14,910 1.98 14,640 0.14 0.0 59.79 K 89.15 M 0.34 0.1 49.16 100.0 6.26 M 761.96 K 8.22 -45.33 M
8 1403/06/06 14,840 14,840 14,810 14,840 1.99 14,620 0.48 0.2 250.99 K 372.21 M 1.33 0.41 98.05 60.16 12.58 M 1.6 M 7.87 141.04 M
9 1403/06/05 14,810 14,810 14,810 14,810 2.0 14,550 0.21 0.0 120.32 K 178.19 M 0.68 0.19 41.56 100.0 74.05 M 1.22 M 60.67 -104.14 M
10 1403/06/03 14,210 14,740 14,210 14,740 1.94 14,520 0.41 3.73 233.05 K 343.51 M 1.22 0.36 100.0 57.09 57.25 M 1.23 M 46.42 147.4 M
11 1403/05/31 14,170 14,700 14,170 14,570 0.9 14,460 0.14 3.74 224.44 K 325.94 M 1.41 0.34 88.88 100.0 8.52 M 1.62 M 5.25 -36.25 M
12 1403/05/30 14,170 14,450 14,170 14,220 -1.59 14,440 -0.07 1.98 60.42 K 86.44 M 0.27 0.09 100.0 100.0 3.93 M 1.29 M 3.05 0.0
13 1403/05/29 14,650 14,650 14,150 14,640 1.88 14,450 0.56 3.53 306.13 K 448.26 M 1.57 0.46 44.85 100.0 8.04 M 2.52 M 3.19 -247.19 M
14 1403/05/28 14,600 14,630 14,600 14,630 1.95 14,370 0.14 0.21 60.76 K 88.89 M 0.25 0.07 100.0 96.11 22.22 M 623.58 K 35.64 3.46 M
15 1403/05/27 14,040 14,550 14,040 14,410 0.98 14,350 0.56 3.63 303.73 K 441.8 M 1.56 0.33 99.89 21.44 20.06 M 557.2 K 36.0 346.6 M
16 1403/05/24 14,400 14,400 14,400 14,400 0.98 14,270 0.07 0.0 65.43 K 94.22 M 0.2 0.07 100.0 100.0 94.22 M 632.36 K 149.0 0.0
17 1403/05/23 14,170 14,170 14,170 14,170 -0.98 14,260 -0.35 0.0 382.06 K 541.38 M 0.55 0.39 4.2 100.0 1.63 M 12.59 M -7.75 -518.62 M
18 1403/05/22 14,180 14,340 14,180 14,250 -0.49 14,310 -0.07 1.13 165.72 K 236.06 M 0.21 0.16 34.61 100.0 4.81 M 1.5 M 3.2 -154.36 M
19 1403/05/21 14,220 14,370 14,220 14,220 -0.97 14,320 -0.28 1.05 294.5 K 419.16 M 0.28 0.27 52.46 100.0 5.64 M 2.74 M 2.06 -199.26 M
20 1403/05/20 14,360 14,400 14,330 14,330 -0.21 14,360 0.0 0.49 66.83 K 95.9 M 0.05 0.06 64.24 100.0 2.93 M 812.74 K 3.61 -34.3 M
21 1403/05/16 14,450 14,470 14,290 14,310 -0.83 14,360 -0.49 1.26 689.88 K 988.72 M 0.51 0.63 13.18 100.0 2.83 M 8.1 M -2.86 -858.38 M
22 1403/05/15 14,470 14,500 14,430 14,430 -0.96 14,430 -0.96 0.49 2.26 M 3.27 B 1.79 2.22 9.06 100.0 7.05 M 28.92 M -4.1 -2.97 B
23 1403/05/14 14,460 14,680 14,400 14,570 0.21 14,570 0.21 1.94 648.59 K 944.74 M 0.5 0.63 10.48 95.36 3.96 M 5.89 M -1.49 -801.89 M
24 1403/05/13 15,120 15,570 14,480 14,480 -5.97 14,540 -5.58 7.53 1.56 M 2.26 B 1.51 1.62 37.91 100.0 14.29 M 20.19 M -1.41 -1.4 B
25 1403/05/10 15,400 15,700 15,400 15,400 -5.98 15,400 -5.98 1.95 2.08 M 3.2 B 2.8 2.35 37.38 100.0 11.51 M 26.92 M -2.34 -2.01 B
26 1403/05/09 16,170 16,740 16,110 16,570 1.66 16,380 0.49 3.91 230.62 K 377.69 M 0.28 0.26 94.66 83.71 8.51 M 1.36 M 6.27 41.39 M
27 1403/05/08 16,190 16,700 16,190 16,650 1.46 16,300 -0.67 3.15 1.83 M 2.98 B 3.53 2.28 9.98 84.0 8.75 M 10.74 M -1.23 -2.21 B
28 1403/05/06 16,170 16,530 16,170 16,330 -0.18 16,410 0.31 2.23 742.73 K 1.22 B 1.83 0.95 17.75 83.83 7.21 M 3.72 M 1.94 -805.39 M
29 1403/05/03 16,090 16,600 16,090 16,190 0.62 16,360 1.68 3.17 264.64 K 433.07 M 0.24 0.34 48.0 84.72 5.62 M 2.03 M 2.77 -159.02 M
30 1403/05/02 15,700 16,730 15,700 16,130 2.09 16,090 1.84 6.56 642.59 K 1.03 B 0.49 0.83 84.32 65.8 12.46 M 3.24 M 3.84 191.52 M
31 1403/05/01 16,400 16,400 15,700 16,000 -1.17 15,800 -2.41 4.46 676.42 K 1.07 B 0.55 0.78 98.37 99.78 14.01 M 6.66 M 2.1 -15.06 M
32 1403/04/31 16,550 16,550 16,000 16,000 -3.32 16,190 -2.18 3.44 263.16 K 426.01 M 0.19 0.3 87.43 89.65 8.66 M 2.43 M 3.56 -9.48 M
33 1403/04/30 15,670 16,660 15,670 16,550 -0.72 16,550 -0.72 6.32 181.42 K 300.22 M 0.1 0.21 100.0 84.1 10.01 M 3.2 M 3.13 47.75 M
34 1403/04/20 18,850 18,850 18,390 18,450 -0.49 18,530 -0.05 2.5 3.64 M 6.74 B 2.99 5.06 25.79 49.7 20.95 M 14.57 M 1.44 -1.61 B
35 1403/04/19 18,110 19,020 18,000 18,620 0.05 18,540 -0.38 5.67 1.76 M 3.26 B 1.89 2.71 100.0 79.92 45.27 M 11.28 M 4.01 654.61 M
36 1403/04/18 19,200 19,200 18,320 18,340 -3.27 18,610 -1.85 4.8 268.25 K 499.34 M 0.28 0.36 99.24 100.0 7.74 M 902.96 K 8.57 -3.8 M
37 1403/04/17 19,280 19,790 18,660 18,660 -0.21 18,960 1.39 6.06 1.15 M 2.17 B 1.29 1.63 98.52 95.6 21.84 M 6.9 M 3.17 63.46 M
38 1403/04/16 18,560 18,710 18,560 18,710 5.95 18,700 5.89 0.81 2.09 M 3.9 B 3.39 3.42 99.52 50.64 66.97 M 9.37 M 7.15 1.91 B
39 1403/04/13 17,720 17,990 17,500 17,750 1.14 17,660 0.63 2.8 828.81 K 1.46 B 1.61 1.34 57.07 100.0 16.38 M 9.57 M 1.71 -628.3 M
40 1403/04/12 18,050 18,050 17,140 17,510 -0.06 17,550 0.17 5.31 317.94 K 558.0 M 0.57 0.49 66.9 99.06 9.57 M 4.06 M 2.35 -179.47 M
41 1403/04/11 17,120 17,990 17,120 17,500 -0.57 17,520 -0.45 5.08 452.25 K 792.18 M 0.92 0.62 25.68 100.0 9.25 M 4.89 M 1.89 -588.76 M
42 1403/04/10 18,000 18,440 17,570 17,570 -5.99 17,600 -5.83 4.95 763.48 K 1.34 B 1.92 1.03 19.92 100.0 4.39 M 6.22 M -1.42 -1.08 B
43 1403/04/09 17,560 19,020 17,560 18,570 1.98 18,690 2.64 8.31 719.01 K 1.34 B 2.12 0.98 100.0 100.0 32.77 M 7.34 M 4.46 0.0
44 1403/04/06 17,800 18,220 17,800 18,200 1.85 18,210 1.9 2.36 313.59 K 570.97 M 0.92 0.38 100.0 100.0 11.9 M 3.4 M 3.5 0.0
45 1403/04/04 17,720 17,890 17,350 17,860 1.82 17,870 1.88 3.11 551.81 K 986.2 M 1.89 0.61 100.0 63.72 24.65 M 2.95 M 8.36 357.8 M
46 1403/04/03 17,480 17,710 17,460 17,530 0.81 17,540 0.86 1.43 103.67 K 181.84 M 0.13 0.11 77.75 100.0 5.89 M 1.05 M 5.64 -40.45 M
47 1403/04/02 17,070 17,500 17,070 17,340 0.17 17,390 0.46 2.52 297.5 K 517.27 M 0.38 0.31 90.92 99.95 17.42 M 2.89 M 6.03 -46.71 M
48 1403/03/30 17,000 17,390 17,000 17,390 1.99 17,310 1.52 2.29 428.61 K 741.82 M 0.56 0.43 100.0 41.57 19.02 M 1.73 M 10.98 433.45 M
49 1403/03/29 17,040 17,210 16,990 17,050 1.01 17,050 1.01 1.29 323.81 K 552.03 M 0.4 0.32 46.59 85.29 12.86 M 2.85 M 4.51 -213.65 M
50 1403/03/27 16,830 16,990 16,790 16,900 -0.76 16,880 -0.88 1.19 306.34 K 517.22 M 0.37 0.3 21.41 78.11 4.81 M 2.54 M 1.89 -293.26 M
51 1403/03/26 17,360 17,600 17,010 17,010 -1.96 17,030 -1.84 3.47 2.6 M 4.42 B 3.61 2.9 10.41 100.0 12.45 M 30.73 M -2.47 -3.96 B
52 1403/03/23 16,880 17,500 16,880 17,400 1.4 17,350 1.11 3.67 290.12 K 503.24 M 0.4 0.33 98.04 99.98 14.95 M 2.16 M 6.92 -9.73 M
53 1403/03/22 16,810 17,340 16,810 17,260 1.53 17,160 0.94 3.15 293.35 K 503.48 M 0.41 0.31 45.95 100.0 7.01 M 2.98 M 2.35 -272.15 M
54 1403/03/21 17,000 17,000 16,840 17,000 1.98 17,000 1.98 0.95 530.17 K 901.16 M 0.65 0.56 99.81 62.27 26.45 M 2.97 M 8.91 338.25 M
55 1403/03/20 16,460 16,970 16,460 16,810 0.18 16,670 -0.66 3.1 375.69 K 626.3 M 0.4 0.4 98.94 99.98 14.08 M 3.37 M 4.18 -6.5 M
56 1403/03/19 16,780 17,000 16,780 16,780 -1.99 16,780 -1.99 1.31 2.11 M 3.53 B 2.29 2.49 82.46 97.89 42.22 M 15.37 M 2.75 -545.02 M
57 1403/03/16 17,120 17,450 17,110 17,110 -1.95 17,120 -1.89 1.99 367.39 K 628.86 M 0.35 0.42 46.67 100.0 6.83 M 20.29 M -2.97 -335.37 M
58 1403/03/13 17,450 17,900 17,450 17,450 -1.97 17,450 -1.97 2.58 224.65 K 392.04 M 0.2 0.26 50.99 59.94 5.4 M 13.82 M -2.56 -35.08 M
59 1403/03/12 18,140 18,270 17,570 17,570 -1.95 17,800 -0.67 3.98 1.01 M 1.8 B 0.77 1.2 76.4 78.28 15.1 M 9.58 M 1.58 -33.88 M
60 1403/03/09 17,770 17,930 17,770 17,930 1.99 17,920 1.93 0.9 993.13 K 1.78 B 0.64 1.05 100.0 32.13 18.35 M 3.11 M 5.9 1.21 B
61 1403/03/08 17,240 17,580 17,240 17,580 1.97 17,580 1.97 1.97 2.01 M 3.53 B 1.43 2.25 98.01 22.54 39.76 M 4.06 M 9.8 2.66 B
62 1403/03/07 17,100 17,700 17,100 17,680 1.38 17,240 -1.15 3.51 960.7 K 1.66 B 0.72 1.09 77.33 85.79 19.71 M 6.49 M 3.04 -140.07 M
63 1403/03/06 17,440 17,700 17,440 17,440 -1.97 17,440 -1.97 1.49 559.25 K 975.55 M 0.4 0.62 34.57 100.0 10.54 M 15.24 M -1.45 -638.3 M
64 1403/03/05 17,820 17,820 17,500 17,750 1.54 17,790 1.77 1.83 2.05 M 3.64 B 1.85 2.49 100.0 91.02 36.43 M 14.87 M 2.45 327.21 M
65 1403/03/01 16,810 17,490 16,810 17,490 1.98 17,480 1.92 4.05 2.16 M 3.78 B 3.01 2.88 100.0 7.51 140.07 M 1.63 M 85.86 3.5 B
66 1403/02/30 17,850 17,850 17,150 17,150 -4.99 17,150 -4.99 4.08 1.29 M 2.21 B 2.42 1.77 71.65 99.19 13.92 M 16.77 M -1.2 -609.78 M
67 1403/02/29 18,000 18,650 17,850 17,990 -0.28 18,050 0.06 4.48 573.38 K 1.03 B 1.22 0.77 98.06 67.01 13.53 M 2.5 M 5.41 321.34 M
68 1403/02/26 18,150 18,780 17,590 18,000 -2.6 18,040 -2.38 6.77 844.94 K 1.52 B 1.38 1.18 100.0 30.38 15.72 M 784.95 K 20.02 1.06 B
69 1403/02/25 19,310 19,310 18,160 18,200 -2.47 18,480 -0.96 6.33 652.47 K 1.21 B 1.23 0.91 93.71 36.06 10.36 M 1.53 M 6.77 694.98 M
70 1403/02/24 18,750 19,000 18,190 18,850 -0.37 18,660 -1.37 4.45 231.68 K 432.38 M 0.42 0.32 93.76 100.0 10.39 M 2.38 M 4.38 -27.0 M
71 1403/02/23 19,000 19,240 18,760 18,760 -0.95 18,920 -0.11 2.56 368.85 K 697.97 M 0.71 0.49 85.12 97.27 12.12 M 2.89 M 4.2 -84.83 M
72 1403/02/22 19,600 19,600 18,790 18,790 -0.32 18,940 0.48 4.31 243.1 K 460.45 M 0.39 0.31 96.25 100.0 7.91 M 1.86 M 4.25 -17.28 M
73 1403/02/19 19,380 19,670 18,690 18,870 -4.07 18,850 -4.17 5.24 1.56 M 2.95 B 4.4 2.14 54.7 100.0 10.82 M 11.98 M -1.11 -1.34 B
74 1403/02/18 19,620 20,300 19,350 19,360 -1.88 19,670 -0.3 4.91 246.63 K 485.06 M 0.6 0.33 91.34 37.57 8.52 M 863.67 K 9.87 260.84 M
75 1403/02/17 19,850 20,190 19,600 19,990 -0.05 19,730 -1.35 3.01 306.5 K 604.61 M 0.32 0.36 81.89 99.33 8.54 M 2.51 M 3.4 -105.45 M
76 1403/02/16 19,750 20,550 19,710 19,880 -0.1 20,000 0.5 4.26 253.36 K 506.7 M 0.23 0.29 92.83 100.0 10.69 M 1.95 M 5.49 -36.35 M
77 1403/02/12 19,650 20,200 19,600 19,900 0.0 19,900 0.0 3.06 777.23 K 1.55 B 0.71 0.91 64.0 67.73 13.36 M 3.81 M 3.51 -57.64 M
78 1403/02/11 19,550 20,250 19,550 20,000 0.25 19,900 -0.25 3.58 192.61 K 383.23 M 0.15 0.22 94.49 72.71 9.05 M 1.33 M 6.79 83.48 M
79 1403/02/10 19,700 20,250 19,600 20,000 -0.5 19,950 -0.75 3.32 515.5 K 1.03 B 0.41 0.54 99.15 91.21 11.72 M 3.04 M 3.86 81.6 M
80 1403/02/09 20,650 21,150 19,800 19,800 -4.81 20,100 -3.37 6.82 3.12 M 6.27 B 4.04 3.65 88.43 73.42 32.8 M 21.01 M 1.56 940.98 M
81 1403/02/08 20,600 21,200 20,450 20,900 -0.29 20,800 -0.76 3.67 956.0 K 1.99 B 1.28 1.02 64.1 77.81 15.35 M 4.52 M 3.39 -272.6 M
82 1403/02/05 20,500 21,300 20,500 20,800 -1.19 20,960 -0.43 3.9 676.5 K 1.42 B 0.87 0.72 91.35 96.26 15.6 M 4.5 M 3.46 -69.68 M
83 1403/02/04 20,500 21,430 20,500 20,710 -1.94 21,050 -0.33 4.54 1.01 M 2.12 B 1.56 1.12 64.87 89.06 20.85 M 5.76 M 3.62 -513.16 M
84 1403/02/03 20,500 21,450 20,500 20,850 -1.28 21,120 0.0 4.63 466.02 K 984.03 M 0.69 0.52 77.99 75.24 11.63 M 2.18 M 5.32 27.09 M
85 1403/02/02 20,490 21,400 20,490 20,930 -0.19 21,120 0.72 4.44 750.72 K 1.59 B 1.24 0.85 94.0 98.17 17.54 M 4.12 M 4.26 -66.1 M
86 1403/02/01 20,250 21,000 20,240 21,000 5.0 20,970 4.85 3.75 824.22 K 1.73 B 1.26 0.94 95.63 61.06 18.78 M 2.34 M 8.03 597.63 M
87 1403/01/29 19,850 20,250 19,850 20,050 0.0 20,000 -0.25 2.02 857.16 K 1.71 B 1.35 0.98 68.5 99.17 18.63 M 5.57 M 3.34 -525.69 M
88 1403/01/28 20,200 20,300 20,050 20,050 -0.99 20,050 -0.99 1.25 337.94 K 677.73 M 0.51 0.36 24.06 100.0 6.04 M 52.13 M -8.63 -514.67 M
89 1403/01/27 19,850 20,250 19,850 20,250 1.0 20,250 1.0 2.02 584.21 K 1.18 B 0.86 0.59 68.42 65.72 17.59 M 2.93 M 6.0 32.0 M
90 1403/01/26 20,050 20,050 20,050 20,050 -0.99 20,050 -0.99 0.0 419.65 K 841.39 M 0.41 0.42 12.78 97.62 7.68 M 31.59 M -4.11 -713.78 M
91 1403/01/25 20,950 21,000 19,900 19,950 -4.55 20,250 -3.11 5.53 1.07 M 2.17 B 1.08 1.05 35.28 99.99 8.42 M 6.98 M 1.21 -1.41 B
92 1403/01/21 20,400 21,150 20,400 20,900 0.48 20,900 0.48 3.68 750.74 K 1.57 B 0.81 0.69 61.43 71.18 16.06 M 3.08 M 5.22 -152.95 M
93 1403/01/20 21,300 21,300 20,550 20,800 0.97 20,800 0.97 3.65 506.41 K 1.05 B 0.53 0.44 71.23 82.11 11.71 M 2.24 M 5.23 -114.47 M
94 1403/01/19 20,800 21,150 20,250 20,500 -1.68 20,600 -1.2 4.44 643.05 K 1.32 B 0.52 0.55 42.85 99.99 7.67 M 3.02 M 2.54 -756.94 M
95 1403/01/18 21,700 21,850 20,800 20,800 -4.81 20,850 -4.58 5.05 2.14 M 4.45 B 2.1 1.82 32.75 51.86 11.22 M 6.54 M 1.71 -851.1 M
96 1403/01/15 21,300 22,550 21,300 21,700 -0.23 21,850 0.46 5.87 909.16 K 1.99 B 0.67 0.8 61.02 94.39 17.09 M 3.33 M 5.13 -663.66 M
97 1403/01/14 21,800 22,600 21,400 21,700 -3.56 21,750 -3.33 5.61 426.91 K 927.98 M 0.31 0.35 48.46 100.0 6.16 M 2.79 M 2.21 -478.28 M
98 1403/01/11 22,150 23,000 21,850 22,300 -1.98 22,500 -1.1 5.26 634.82 K 1.43 B 0.47 0.5 71.32 100.0 15.66 M 3.11 M 5.04 -409.22 M
99 1403/01/08 22,350 22,800 21,900 22,800 4.83 22,750 4.6 4.11 2.08 M 4.72 B 2.11 1.74 95.0 89.62 37.7 M 6.34 M 5.95 253.8 M
100 1403/01/07 22,200 22,250 21,200 22,150 0.0 21,750 -1.81 4.95 1.05 M 2.27 B 1.18 0.89 72.14 99.96 16.57 M 5.03 M 3.29 -632.59 M
101 1403/01/06 21,350 22,200 21,350 22,200 4.96 22,150 4.73 3.98 2.56 M 5.66 B 5.09 2.31 98.15 86.56 33.47 M 6.82 M 4.9 655.96 M
102 1403/01/05 20,800 21,750 20,650 21,450 3.13 21,150 1.68 5.33 682.52 K 1.44 B 1.23 0.61 86.21 85.29 12.33 M 2.86 M 4.3 13.2 M
103 1402/12/28 21,100 21,100 20,600 20,700 0.0 20,800 0.48 2.43 382.06 K 795.53 M 0.48 0.32 68.73 47.72 7.92 M 1.27 M 6.26 167.11 M
104 1402/12/27 20,350 21,000 20,300 20,850 1.96 20,700 1.22 3.45 255.75 K 529.07 M 0.25 0.21 34.04 100.0 3.6 M 1.82 M 1.98 -348.97 M
105 1402/12/26 20,300 21,000 20,150 20,400 -0.97 20,450 -0.73 4.22 563.85 K 1.15 B 0.52 0.43 49.33 82.3 10.74 M 2.33 M 4.61 -380.45 M
106 1402/12/23 21,300 21,300 20,350 20,400 -2.16 20,600 -1.2 4.67 626.51 K 1.29 B 0.51 0.46 24.76 99.72 5.61 M 3.7 M 1.52 -968.59 M
107 1402/12/22 20,350 21,450 20,350 20,650 0.24 20,850 1.21 5.41 943.38 K 1.97 B 0.64 0.7 45.66 99.99 19.98 M 3.89 M 5.13 -1.07 B
108 1402/12/21 20,600 21,200 20,300 20,800 -1.89 20,600 -2.83 4.43 1.61 M 3.32 B 1.1 1.23 43.11 100.0 12.66 M 5.8 M 2.18 -1.89 B
109 1402/12/20 20,800 21,400 20,500 21,100 0.72 21,200 1.19 4.39 1.44 M 3.06 B 1.02 1.13 13.6 54.69 14.85 M 9.89 M 1.5 -1.26 B
110 1402/12/16 21,150 21,250 20,650 21,000 1.69 20,950 1.45 2.91 779.65 K 1.63 B 0.46 0.6 19.03 93.58 5.45 M 3.91 M 1.39 -1.22 B
111 1402/12/15 21,400 21,400 20,400 20,600 -2.6 20,650 -2.36 4.9 1.38 M 2.85 B 0.94 1.07 57.9 99.99 10.37 M 6.52 M 1.59 -1.2 B
112 1402/12/14 21,650 21,650 20,550 20,650 -3.05 21,150 -0.7 5.35 2.13 M 4.51 B 1.4 1.75 29.65 89.68 13.51 M 9.28 M 1.46 -2.71 B
113 1402/12/13 21,100 21,900 20,900 21,300 0.47 21,300 0.47 4.78 1.58 M 3.37 B 1.1 1.31 69.74 84.35 15.66 M 5.11 M 3.06 -491.96 M
114 1402/12/12 20,650 21,750 20,400 21,150 0.0 21,200 0.24 6.62 1.22 M 2.59 B 0.91 0.9 58.71 93.16 13.81 M 4.75 M 2.9 -891.33 M
115 1402/12/09 21,000 22,200 20,450 20,750 -2.81 21,150 -0.94 8.56 2.21 M 4.68 B 2.18 1.67 59.22 99.71 21.98 M 10.58 M 2.08 -1.89 B
116 1402/12/08 20,850 21,950 20,850 21,250 -2.3 21,350 -1.84 5.28 198.73 K 423.95 M 0.16 0.14 51.91 99.99 4.59 M 1.0 M 4.57 -203.85 M
117 1402/12/07 21,000 22,050 20,650 21,450 -0.23 21,750 1.16 6.78 2.4 M 5.23 B 2.5 1.74 12.11 92.78 13.47 M 9.17 M 1.47 -4.22 B
118 1402/12/05 21,700 21,900 21,100 21,300 0.71 21,500 1.65 3.79 1.14 M 2.46 B 1.01 0.83 21.02 84.75 14.76 M 3.69 M 4.0 -1.57 B
119 1402/12/02 20,600 21,350 20,600 21,350 1.91 21,150 0.95 3.64 757.26 K 1.6 B 0.64 0.54 71.75 84.66 27.35 M 2.27 M 12.07 -206.75 M
120 1402/12/01 20,300 21,200 20,300 20,900 0.0 20,950 0.24 4.43 572.58 K 1.2 B 0.38 0.4 59.83 71.08 15.96 M 1.86 M 8.57 -135.1 M
121 1402/11/30 20,550 21,350 20,550 20,800 1.96 20,900 2.45 3.89 1.26 M 2.63 B 0.81 0.88 74.96 99.82 29.03 M 7.03 M 4.13 -654.64 M
122 1402/11/29 20,200 20,750 20,100 20,550 0.74 20,400 0.0 3.23 1.07 M 2.19 B 0.73 0.67 81.56 94.26 18.76 M 4.07 M 4.61 -277.54 M
123 1402/11/28 20,900 21,350 20,200 20,350 -4.24 20,400 -4.0 5.69 1.97 M 4.03 B 1.61 1.04 46.58 99.86 13.13 M 8.32 M 1.58 -2.15 B
124 1402/11/25 21,950 21,950 20,900 20,950 -4.12 21,250 -2.75 5.02 996.75 K 2.12 B 0.85 0.52 69.96 97.36 14.52 M 1.48 M 9.81 -580.02 M
125 1402/11/24 21,300 22,200 20,800 21,450 1.42 21,850 3.31 6.73 2.14 M 4.69 B 2.23 1.14 90.19 71.05 32.77 M 4.81 M 6.81 897.51 M
126 1402/11/23 21,850 22,000 20,850 21,200 -2.53 21,150 -2.76 5.52 1.59 M 3.37 B 1.78 0.84 77.11 49.85 19.82 M 2.23 M 8.89 918.02 M
127 1402/11/21 21,000 22,200 21,000 21,850 1.63 21,750 1.16 5.71 608.25 K 1.32 B 0.65 0.31 47.44 74.47 10.82 M 1.81 M 5.97 -357.8 M
128 1402/11/18 20,700 22,050 20,700 21,600 1.17 21,500 0.7 6.52 783.88 K 1.69 B 0.75 0.39 76.78 81.45 14.07 M 751.31 K 18.73 -78.74 M
129 1402/11/17 20,750 21,800 20,700 21,500 1.65 21,350 0.95 5.31 760.31 K 1.62 B 0.44 0.38 69.62 87.31 19.83 M 1.87 M 10.63 -287.27 M
130 1402/11/16 21,600 21,600 20,900 21,000 -2.33 21,150 -1.63 3.35 1.06 M 2.23 B 0.57 0.52 72.46 97.61 12.84 M 3.34 M 3.84 -561.59 M
131 1402/11/15 21,550 22,150 21,150 21,650 -2.26 21,500 -2.93 4.73 1.25 M 2.69 B 0.64 0.58 81.29 84.63 23.04 M 3.72 M 6.2 -89.8 M
132 1402/11/14 21,450 22,450 21,450 21,800 1.63 22,150 3.26 4.66 795.12 K 1.76 B 0.37 0.37 83.99 56.79 14.5 M 1.7 M 8.51 479.1 M
133 1402/11/11 22,000 22,250 21,150 21,450 -3.6 21,450 -3.6 5.2 1.33 M 2.86 B 0.63 0.62 76.9 98.69 15.59 M 4.39 M 3.55 -622.71 M
134 1402/11/10 22,100 22,950 21,850 21,900 -4.16 22,250 -2.63 5.03 4.14 M 9.22 B 2.7 1.98 49.95 54.77 26.01 M 2.9 M 8.96 -444.23 M
135 1402/11/09 22,550 23,150 22,550 22,750 -1.73 22,850 -1.3 2.66 1.74 M 3.98 B 1.19 0.84 45.99 99.6 29.06 M 5.28 M 5.5 -2.13 B
136 1402/11/08 22,450 23,400 22,450 23,000 1.1 23,150 1.76 4.23 1.78 M 4.13 B 1.34 0.87 86.22 71.46 42.89 M 3.16 M 13.58 609.38 M
137 1402/11/07 22,700 23,200 22,450 22,800 -0.65 22,750 -0.87 3.34 1.8 M 4.09 B 0.97 0.89 51.16 95.81 20.73 M 7.26 M 2.86 -1.83 B
138 1402/11/04 22,350 23,400 22,350 22,850 0.0 22,950 0.44 4.7 1.13 M 2.59 B 0.35 0.56 77.5 95.58 30.44 M 4.62 M 6.59 -468.49 M
139 1402/11/03 22,750 23,450 22,500 22,800 -2.56 22,850 -2.35 4.22 1.22 M 2.78 B 0.38 0.59 57.53 95.82 18.2 M 4.71 M 3.87 -1.07 B
140 1402/11/02 22,650 24,150 22,650 23,050 -0.65 23,400 0.86 6.62 1.41 M 3.3 B 0.44 0.63 70.63 89.75 20.98 M 3.89 M 5.39 -630.69 M
141 1402/11/01 23,000 23,500 22,550 23,100 -1.49 23,200 -1.07 4.21 1.12 M 2.61 B 0.33 0.44 87.75 95.77 35.73 M 4.68 M 7.63 -209.01 M
142 1402/10/30 23,900 24,100 22,950 23,000 -2.75 23,450 -0.85 5.01 4.4 M 10.32 B 1.53 1.8 45.79 90.74 39.38 M 15.43 M 2.55 -4.64 B
143 1402/10/27 22,600 23,700 22,500 23,700 4.87 23,650 4.65 5.33 8.07 M 19.08 B 4.87 3.84 75.16 56.52 47.97 M 8.95 M 5.36 3.56 B
144 1402/10/26 22,700 23,000 22,400 22,650 -1.09 22,600 -1.31 2.68 1.25 M 2.82 B 0.8 0.57 74.23 100.0 24.32 M 3.94 M 6.17 -725.99 M
145 1402/10/25 22,900 23,400 22,650 22,750 -1.52 22,900 -0.87 3.31 1.28 M 2.93 B 0.79 0.57 61.91 99.97 21.85 M 4.38 M 4.99 -1.11 B
146 1402/10/24 23,450 23,500 22,750 23,000 -0.86 23,100 -0.43 3.3 2.16 M 4.99 B 1.17 0.97 58.42 97.41 32.79 M 5.92 M 5.54 -1.95 B
147 1402/10/23 23,150 23,800 22,950 23,250 -1.9 23,200 -2.11 3.7 1.61 M 3.73 B 0.93 0.71 44.03 96.66 13.23 M 3.52 M 3.76 -1.96 B
148 1402/10/20 23,600 24,250 23,200 23,400 -0.85 23,700 0.42 4.53 1.99 M 4.72 B 1.29 0.87 60.06 74.32 20.53 M 4.29 M 4.78 -673.06 M
149 1402/10/19 23,000 23,800 23,000 23,550 -0.84 23,600 -0.63 3.48 776.43 K 1.83 B 0.39 0.33 60.77 99.99 16.62 M 2.31 M 7.19 -718.56 M
150 1402/10/18 23,050 24,450 23,050 23,450 -1.88 23,750 -0.63 6.07 1.52 M 3.62 B 0.78 0.63 61.72 98.92 23.75 M 7.5 M 3.17 -1.35 B
151 1402/10/17 23,300 24,050 22,800 23,850 3.92 23,900 4.14 5.48 3.39 M 8.08 B 2.2 1.41 90.1 72.61 45.24 M 4.71 M 9.6 1.41 B
152 1402/10/16 23,200 23,400 22,450 23,000 0.66 22,950 0.44 4.23 921.08 K 2.11 B 0.57 0.38 70.13 91.08 18.3 M 2.73 M 6.7 -442.83 M
153 1402/10/13 23,400 23,400 22,700 22,900 -2.14 22,850 -2.35 3.08 1.09 M 2.49 B 0.69 0.4 80.67 99.41 18.23 M 3.43 M 5.31 -465.83 M
154 1402/10/12 23,100 23,800 22,950 23,000 1.32 23,400 3.08 3.7 3.13 M 7.33 B 2.22 1.11 39.13 81.01 17.07 M 7.47 M 2.29 -3.07 B
155 1402/10/11 23,500 23,500 22,500 22,500 -2.81 22,700 -1.94 4.44 1.3 M 2.95 B 0.61 0.42 73.68 91.83 15.18 M 1.39 M 10.95 -534.84 M
156 1402/10/10 23,350 23,650 22,900 23,150 -1.07 23,150 -1.07 3.28 1.25 M 2.89 B 0.36 0.37 73.25 95.65 20.75 M 3.18 M 6.52 -647.05 M
157 1402/10/09 22,900 23,700 22,900 23,350 1.08 23,400 1.3 3.49 1.36 M 3.17 B 0.38 0.38 77.85 96.73 25.22 M 3.38 M 7.46 -599.28 M
158 1402/10/06 22,950 23,350 22,900 22,950 -1.08 23,100 -0.43 1.97 838.89 K 1.94 B 0.23 0.2 73.23 99.84 13.13 M 571.78 K 22.97 -515.36 M
159 1402/10/05 23,000 23,900 22,900 23,050 -3.76 23,200 -3.13 4.37 2.3 M 5.33 B 0.61 0.52 36.62 97.59 15.01 M 4.72 M 3.18 -3.25 B
160 1402/10/04 24,400 24,700 23,450 23,450 -1.88 23,950 0.21 5.33 4.96 M 11.87 B 1.48 1.18 53.99 94.37 25.14 M 12.19 M 2.06 -4.8 B
161 1402/10/03 22,600 23,950 22,600 23,950 4.81 23,900 4.6 5.97 7.71 M 18.43 B 3.67 1.88 94.36 50.05 94.53 M 6.2 M 15.26 8.17 B
162 1402/10/02 23,050 23,200 22,450 22,800 -0.87 22,850 -0.65 3.34 1.89 M 4.33 B 0.85 0.42 56.63 77.71 26.92 M 3.14 M 8.59 -911.59 M
163 1402/09/29 22,700 23,350 22,150 23,000 1.32 23,000 1.32 5.42 1.27 M 2.92 B 0.52 0.28 44.29 94.42 20.55 M 3.51 M 5.85 -1.47 B
164 1402/09/28 23,000 23,100 22,350 22,400 -1.54 22,700 -0.22 3.36 2.91 M 6.61 B 1.25 0.66 46.15 98.95 30.49 M 12.65 M 2.41 -3.49 B
165 1402/09/27 22,500 23,250 22,100 22,650 1.12 22,750 1.56 5.2 2.93 M 6.68 B 1.29 0.67 51.14 93.14 32.54 M 6.57 M 4.95 -2.81 B
166 1402/09/25 22,100 22,650 22,100 22,400 -1.97 22,400 -1.97 2.49 1.48 M 3.31 B 0.58 0.34 72.77 93.2 16.96 M 3.8 M 4.46 -676.17 M
167 1402/09/22 22,500 23,250 22,200 22,650 1.12 22,850 2.01 4.73 2.54 M 5.82 B 1.08 0.57 76.11 95.76 34.88 M 6.51 M 5.36 -1.14 B
168 1402/09/21 22,500 22,950 22,050 22,700 0.22 22,400 -1.1 4.08 2.27 M 5.07 B 0.72 0.5 34.7 96.29 12.66 M 5.04 M 2.51 -3.12 B
169 1402/09/20 22,700 23,250 22,350 22,900 -0.65 22,650 -1.74 4.03 2.44 M 5.54 B 0.64 0.5 49.82 91.78 16.83 M 5.42 M 3.11 -2.33 B
170 1402/09/19 22,700 23,500 22,700 22,800 -0.44 23,050 0.66 3.52 2.61 M 6.01 B 0.57 0.55 83.18 95.59 31.43 M 4.9 M 6.41 -745.3 M
171 1402/09/18 22,250 23,250 22,150 23,200 4.27 22,900 2.92 4.97 2.8 M 6.4 B 0.53 0.6 96.41 98.56 38.83 M 7.08 M 5.48 -138.16 M
172 1402/09/15 22,000 22,550 21,900 22,350 1.82 22,250 1.37 2.97 1.64 M 3.64 B 0.26 0.35 95.1 97.46 25.61 M 5.35 M 4.78 -85.79 M
173 1402/09/14 22,400 22,500 21,650 22,000 -3.3 21,950 -3.52 3.93 6.27 M 13.76 B 0.84 1.41 79.93 99.79 21.74 M 10.52 M 2.07 -2.73 B
174 1402/09/13 23,250 23,400 22,200 22,200 -2.84 22,750 -0.44 5.41 5.64 M 12.85 B 0.73 1.33 64.26 96.32 27.8 M 9.78 M 2.84 -4.12 B
175 1402/09/12 23,000 23,600 22,300 23,400 2.18 22,850 -0.22 5.83 6.63 M 15.14 B 0.99 1.67 56.46 98.83 32.25 M 9.63 M 3.35 -6.42 B
176 1402/09/11 22,300 23,300 22,300 23,050 3.46 22,900 2.78 4.48 6.34 M 14.52 B 0.98 1.71 69.46 80.3 40.01 M 7.29 M 5.49 -1.57 B
177 1402/09/08 22,250 22,690 21,840 22,430 2.8 22,280 2.11 3.89 6.55 M 14.59 B 0.94 1.9 92.49 87.0 33.08 M 7.65 M 4.32 801.63 M
178 1402/09/07 20,950 21,890 20,950 21,890 4.99 21,820 4.65 4.49 12.04 M 26.27 B 2.5 4.17 96.86 49.88 66.1 M 11.29 M 5.86 12.34 B
179 1402/09/06 19,850 20,890 19,850 20,890 4.97 20,850 4.77 5.24 6.9 M 14.38 B 1.75 2.67 97.82 46.82 68.95 M 4.31 M 16.0 7.33 B
180 1402/09/05 20,010 20,110 19,700 20,050 -0.94 19,900 -1.68 2.08 1.55 M 3.09 B 0.4 0.61 96.39 68.68 25.91 M 3.31 M 7.82 856.49 M
181 1402/09/04 20,400 20,530 19,760 19,930 0.96 20,240 2.53 3.9 5.24 M 10.6 B 1.71 2.12 72.46 57.84 23.64 M 5.3 M 4.46 1.55 B
182 1402/09/01 19,330 19,990 18,800 19,990 4.99 19,740 3.68 6.33 9.29 M 18.34 B 4.06 4.52 95.51 26.83 95.2 M 4.06 M 23.43 12.6 B
183 1402/08/30 18,530 19,290 18,530 19,270 3.32 19,040 2.09 4.1 1.12 M 2.13 B 0.41 0.54 100.0 99.91 18.38 M 2.96 M 6.21 1.89 M
184 1402/08/29 18,960 18,970 18,470 18,650 -3.12 18,650 -3.12 2.71 2.55 M 4.76 B 0.64 1.27 91.68 40.45 17.46 M 1.51 M 11.55 2.44 B
185 1402/08/28 19,400 19,600 18,960 19,010 -3.36 19,250 -2.14 3.38 1.23 M 2.38 B 0.32 0.61 92.33 81.85 9.33 M 2.63 M 3.55 248.97 M
186 1402/08/27 19,870 19,950 19,310 19,480 -1.96 19,670 -1.01 3.31 1.11 M 2.19 B 0.29 0.55 81.48 79.53 10.61 M 3.82 M 2.77 42.66 M
187 1402/08/24 20,250 20,600 19,270 20,300 0.1 19,870 -2.02 6.9 5.41 M 10.75 B 1.8 2.86 33.3 93.94 11.22 M 5.44 M 2.06 -6.52 B
188 1402/08/23 20,100 20,750 19,900 20,070 0.65 20,280 1.71 4.27 3.35 M 6.79 B 1.2 1.78 95.5 95.28 19.3 M 4.89 M 3.95 14.78 M
189 1402/08/22 19,360 20,060 19,020 20,060 4.97 19,940 4.34 5.47 8.75 M 17.45 B 6.59 5.49 96.32 51.09 43.11 M 4.78 M 9.02 7.9 B
190 1402/08/21 19,070 19,300 18,700 19,200 1.0 19,110 0.53 3.21 811.91 K 1.55 B 0.57 0.46 64.8 99.02 11.55 M 2.01 M 5.75 -530.98 M
191 1402/08/20 18,850 19,230 18,700 19,080 0.37 19,010 0.0 2.83 953.88 K 1.81 B 0.67 0.51 39.09 94.49 7.79 M 2.02 M 3.85 -1.0 B
192 1402/08/17 18,800 19,250 18,660 19,070 1.11 19,010 0.8 3.16 1.18 M 2.24 B 0.8 0.62 28.01 97.9 6.74 M 3.05 M 2.21 -1.57 B
193 1402/08/16 18,420 19,130 18,420 19,040 1.82 18,860 0.86 3.85 2.24 M 4.22 B 1.83 1.18 51.21 99.35 14.04 M 4.73 M 2.97 -2.03 B
194 1402/08/15 18,420 19,100 18,380 18,850 1.07 18,700 0.27 3.92 1.45 M 2.72 B 1.33 0.74 34.76 97.15 7.81 M 3.05 M 2.56 -1.69 B
195 1402/08/14 18,450 18,980 18,100 18,400 1.21 18,650 2.59 4.86 1.31 M 2.45 B 1.35 0.65 60.13 95.65 15.35 M 2.81 M 5.47 -870.35 M
196 1402/08/13 18,010 18,500 18,000 18,360 3.26 18,180 2.25 2.78 905.38 K 1.65 B 0.58 0.41 83.59 98.02 12.29 M 2.15 M 5.7 -237.58 M
197 1402/08/10 17,930 18,210 17,610 18,100 -2.32 17,780 -4.05 3.41 1.47 M 2.61 B 1.01 0.59 72.23 97.08 9.71 M 4.18 M 2.32 -648.12 M
198 1402/08/09 18,700 18,990 18,050 18,500 -1.12 18,530 -0.96 5.21 971.34 K 1.8 B 0.64 0.37 68.84 98.88 11.37 M 2.25 M 5.06 -540.68 M
199 1402/08/08 18,110 18,950 18,110 18,820 3.98 18,710 3.37 4.64 786.82 K 1.47 B 0.48 0.29 65.97 84.26 9.81 M 1.72 M 5.69 -269.15 M
200 1402/08/07 17,570 18,500 17,570 18,490 4.58 18,100 2.38 5.29 737.74 K 1.34 B 0.4 0.25 60.94 97.25 11.0 M 1.58 M 6.94 -484.91 M
201 1402/08/06 17,700 18,600 17,670 17,890 -3.82 17,680 -4.95 5.26 3.81 M 6.73 B 2.9 1.37 29.9 100.0 8.98 M 7.45 M 1.21 -4.72 B
202 1402/08/03 18,200 18,950 18,180 18,750 1.85 18,600 1.03 4.24 965.88 K 1.8 B 0.6 0.35 49.32 87.45 10.07 M 2.34 M 4.29 -685.07 M
203 1402/08/02 18,530 19,160 18,020 18,020 -4.96 18,410 -2.9 6.33 1.25 M 2.31 B 0.62 0.45 74.4 98.77 8.5 M 3.03 M 2.81 -562.1 M
204 1402/08/01 19,250 19,250 18,510 18,870 -1.26 18,960 -0.78 4.0 1.47 M 2.79 B 0.63 0.54 80.23 97.18 21.91 M 3.49 M 6.28 -472.04 M
205 1402/07/30 18,450 19,390 18,450 19,100 3.02 19,110 3.07 5.09 1.73 M 3.3 B 0.61 0.63 68.17 92.49 14.05 M 2.73 M 5.15 -802.12 M
206 1402/07/29 18,100 18,780 18,100 18,600 0.59 18,540 0.27 3.76 1.14 M 2.12 B 0.35 0.41 85.43 99.64 13.63 M 2.68 M 5.08 -301.43 M
207 1402/07/26 18,340 18,850 17,900 18,570 -1.43 18,490 -1.86 5.31 2.5 M 4.61 B 0.82 0.86 27.06 94.67 7.85 M 6.04 M 1.3 -3.12 B
208 1402/07/25 18,600 19,270 18,250 18,870 0.0 18,840 -0.16 5.59 3.21 M 6.05 B 1.13 1.13 40.92 98.88 12.25 M 5.94 M 2.06 -3.51 B
209 1402/07/24 18,500 19,300 18,400 18,660 0.0 18,870 1.13 4.89 3.0 M 5.66 B 1.05 1.1 75.73 98.65 19.13 M 4.41 M 4.34 -1.3 B
210 1402/07/23 18,000 18,820 18,000 18,650 3.96 18,660 4.01 4.56 4.38 M 8.17 B 1.78 1.7 99.29 99.67 24.52 M 3.18 M 7.71 -31.02 M
211 1402/07/22 17,800 18,310 17,330 18,170 3.41 17,940 2.11 5.65 3.15 M 5.65 B 1.17 1.28 78.4 98.72 21.71 M 4.17 M 5.21 -1.15 B
212 1402/07/19 17,780 17,780 17,250 17,690 1.9 17,570 1.21 3.07 1.5 M 2.63 B 0.39 0.61 32.54 99.99 11.1 M 2.95 M 3.77 -1.77 B
213 1402/07/18 16,920 17,590 16,800 17,450 2.89 17,360 2.36 4.7 2.12 M 3.68 B 0.52 0.89 48.57 55.34 14.54 M 2.34 M 6.22 -249.1 M
214 1402/07/17 16,830 17,490 16,690 17,040 -2.96 16,960 -3.42 4.79 3.09 M 5.25 B 0.74 1.32 63.07 67.61 9.06 M 3.38 M 2.68 -238.01 M
215 1402/07/16 17,990 17,990 17,520 17,520 -4.99 17,560 -4.77 2.68 2.46 M 4.32 B 0.54 1.06 63.59 98.54 15.88 M 7.77 M 2.04 -1.51 B
216 1402/07/15 18,590 18,900 18,030 18,370 1.83 18,440 2.22 4.83 4.27 M 7.87 B 1.1 1.98 95.3 79.19 19.12 M 4.03 M 4.74 1.27 B
217 1402/07/12 17,380 18,160 17,290 18,160 4.97 18,040 4.28 5.03 7.17 M 12.93 B 2.72 3.88 93.11 47.74 49.75 M 3.28 M 15.17 5.87 B
218 1402/07/10 17,840 17,840 17,150 17,310 -2.97 17,300 -3.03 4.02 3.49 M 6.04 B 1.64 1.96 77.65 65.51 20.84 M 3.45 M 6.04 733.12 M
219 1402/07/09 17,740 18,290 17,400 17,650 1.09 17,840 2.18 5.11 3.57 M 6.37 B 2.21 2.1 92.42 98.8 19.0 M 3.45 M 5.51 -401.53 M
220 1402/07/08 17,090 17,540 16,710 17,540 4.97 17,460 4.49 4.97 4.26 M 7.44 B 4.09 2.63 75.69 79.54 30.43 M 1.93 M 15.73 -286.07 M
221 1402/07/05 16,450 17,140 16,310 17,110 2.52 16,710 0.12 5.09 919.14 K 1.54 B 0.66 0.52 82.43 99.91 10.82 M 1.22 M 8.91 -268.64 M
222 1402/07/04 16,850 16,910 16,330 16,670 -0.89 16,690 -0.77 3.55 962.38 K 1.61 B 0.45 0.54 69.65 98.06 8.48 M 1.62 M 5.24 -456.32 M
223 1402/07/03 16,510 16,950 16,500 16,850 0.84 16,820 0.66 2.73 909.87 K 1.53 B 0.39 0.5 92.99 99.99 10.7 M 1.28 M 8.33 -107.19 M
224 1402/07/01 16,200 16,990 16,200 16,620 -1.77 16,710 -1.24 4.88 1.01 M 1.69 B 0.44 0.54 83.98 98.22 8.31 M 1.65 M 5.04 -240.96 M
225 1402/06/29 16,900 17,300 16,600 16,820 -1.41 16,920 -0.82 4.22 1.4 M 2.37 B 0.62 0.74 79.2 89.74 9.25 M 2.42 M 3.82 -249.82 M
226 1402/06/28 17,100 17,360 16,780 17,290 2.86 17,060 1.49 3.46 2.69 M 4.59 B 1.43 1.48 75.47 100.0 14.92 M 3.48 M 4.29 -1.13 B
227 1402/06/27 16,370 17,070 16,130 17,070 4.98 16,810 3.38 5.83 4.59 M 7.72 B 4.0 2.75 25.41 79.84 9.13 M 2.82 M 3.23 -4.2 B
228 1402/06/26 16,140 16,540 15,850 16,430 3.86 16,260 2.78 4.35 1.91 M 3.11 B 1.86 1.15 93.02 98.19 11.61 M 1.81 M 6.43 -159.29 M
229 1402/06/22 15,730 16,000 15,730 15,850 0.44 15,820 0.25 1.72 830.46 K 1.31 B 0.66 0.49 78.36 100.0 6.47 M 1.16 M 5.57 -284.25 M
230 1402/06/21 15,610 16,090 15,610 15,620 -1.88 15,780 -0.88 3.07 1.25 M 1.97 B 0.89 0.74 100.0 99.99 6.95 M 1.85 M 3.75 111.33 K
231 1402/06/20 15,780 16,120 15,610 15,810 -0.38 15,920 0.32 3.27 812.34 K 1.29 B 0.56 0.47 100.0 99.99 7.48 M 1.06 M 7.05 114.7 K
232 1402/06/19 15,960 15,970 15,720 15,790 -2.59 15,870 -2.1 1.59 939.85 K 1.49 B 0.64 0.52 97.68 99.98 5.38 M 1.06 M 5.09 -34.21 M
233 1402/06/18 16,500 16,860 15,970 16,080 -4.29 16,210 -3.51 5.57 1.32 M 2.14 B 0.8 0.73 75.27 99.98 5.79 M 1.52 M 3.8 -528.12 M
234 1402/06/14 17,100 17,170 16,580 16,860 -0.3 16,800 -0.65 3.56 1.98 M 3.33 B 1.2 1.09 78.33 99.45 8.14 M 1.86 M 4.39 -702.55 M
235 1402/06/13 16,600 17,100 16,600 17,000 0.59 16,910 0.06 3.01 1.97 M 3.33 B 1.11 1.08 56.51 68.18 9.26 M 1.26 M 7.35 -388.03 M
236 1402/06/12 16,460 17,070 16,460 16,970 0.18 16,900 -0.24 3.71 1.08 M 1.82 B 0.47 0.58 57.81 92.42 8.83 M 1.13 M 7.82 -628.78 M
237 1402/06/11 16,900 17,200 16,690 16,980 0.47 16,940 0.24 3.06 1.06 M 1.79 B 0.44 0.54 57.47 99.85 8.51 M 1.18 M 7.21 -759.49 M
238 1402/06/08 16,950 17,120 16,640 16,900 0.36 16,900 0.36 2.88 2.19 M 3.7 B 0.97 1.11 66.54 99.99 10.85 M 446.8 K 24.29 -1.24 B
239 1402/06/07 17,020 17,130 16,520 16,630 -1.01 16,840 0.24 3.69 1.97 M 3.32 B 0.85 0.98 41.8 100.0 7.76 M 991.84 K 7.82 -1.93 B
240 1402/06/06 16,790 17,240 16,320 16,710 0.78 16,800 1.33 5.64 2.56 M 4.3 B 1.21 1.2 61.59 81.4 11.45 M 996.35 K 11.5 -851.38 M
241 1402/06/05 15,890 16,660 15,890 16,640 4.85 16,580 4.47 4.85 3.61 M 5.98 B 2.19 1.69 83.87 64.95 17.55 M 1.45 M 12.09 1.13 B
242 1402/06/04 15,760 16,190 15,500 16,130 4.2 15,870 2.52 4.45 1.69 M 2.69 B 1.02 0.78 82.45 99.99 9.23 M 1.76 M 5.24 -470.91 M
243 1402/06/01 15,000 15,790 15,000 15,640 1.36 15,480 0.32 5.27 1.43 M 2.21 B 0.84 0.57 51.16 94.2 6.45 M 1.4 M 4.61 -949.62 M
244 1402/05/31 15,630 16,060 15,220 15,480 -3.01 15,430 -3.32 5.52 2.27 M 3.51 B 1.44 0.91 23.39 97.57 3.87 M 1.84 M 2.11 -2.6 B
245 1402/05/30 16,360 16,360 15,690 15,710 -2.42 15,960 -0.87 4.27 1.54 M 2.46 B 1.07 0.59 48.51 99.99 5.17 M 1.25 M 4.15 -1.27 B
246 1402/05/29 16,190 16,390 15,750 16,060 -0.12 16,100 0.12 4.06 1.31 M 2.11 B 0.88 0.45 91.07 98.79 12.47 M 1.32 M 9.47 -162.74 M
247 1402/05/28 16,490 16,490 15,750 16,040 0.06 16,080 0.31 4.7 1.75 M 2.82 B 1.04 0.57 99.91 99.93 10.48 M 1.36 M 7.71 -481.48 K
248 1402/05/25 16,120 16,440 15,840 16,000 -1.96 16,030 -1.78 3.79 1.65 M 2.64 B 1.0 0.52 99.7 100.0 7.41 M 297.98 K 24.88 -7.88 M
249 1402/05/24 16,600 16,930 16,160 16,360 -3.54 16,320 -3.77 4.76 1.64 M 2.67 B 0.96 0.48 98.79 99.38 8.31 M 874.62 K 9.5 -15.77 M
250 1402/05/23 17,270 17,330 16,810 16,880 0.42 16,960 0.89 3.09 859.74 K 1.46 B 0.44 0.24 98.95 100.0 7.97 M 644.7 K 12.37 -15.3 M
251 1402/05/22 16,990 17,190 16,490 16,850 1.2 16,810 0.96 4.24 1.56 M 2.62 B 0.77 0.42 100.0 79.05 9.6 M 833.27 K 11.52 549.2 M
252 1402/05/21 17,320 17,490 16,610 16,620 -4.92 16,650 -4.75 5.3 2.72 M 4.52 B 1.27 0.69 74.06 99.99 7.43 M 2.36 M 3.15 -1.17 B
253 1402/05/18 17,520 17,750 17,310 17,400 -2.19 17,480 -1.74 2.54 1.48 M 2.59 B 0.65 0.32 65.4 100.0 5.49 M 1.3 M 4.24 -891.78 M
254 1402/05/17 17,500 18,080 17,500 17,750 -1.44 17,790 -1.22 3.31 1.96 M 3.48 B 0.8 0.39 28.53 95.25 6.21 M 1.71 M 3.62 -2.32 B
255 1402/05/16 17,870 18,280 17,720 17,720 -1.5 18,010 0.11 3.16 2.03 M 3.65 B 0.67 0.39 50.57 99.99 8.95 M 475.0 K 18.84 -1.8 B
256 1402/05/15 18,060 18,180 17,840 17,910 -0.78 17,990 -0.33 1.91 1.96 M 3.54 B 0.58 0.36 48.38 85.68 9.5 M 1.12 M 8.49 -1.32 B
257 1402/05/14 17,750 18,280 17,590 18,200 2.48 18,050 1.63 3.92 3.3 M 5.95 B 1.05 0.58 44.22 99.99 9.61 M 2.0 M 4.81 -3.32 B
258 1402/05/10 17,310 18,070 17,310 17,590 -0.62 17,760 0.34 4.39 2.12 M 3.77 B 0.48 0.36 81.33 98.74 9.26 M 1.32 M 7.03 -655.9 M
259 1402/05/09 17,210 18,070 17,200 17,630 0.63 17,700 1.03 5.06 2.74 M 4.84 B 0.64 0.44 37.49 81.05 7.47 M 1.45 M 5.15 -2.11 B
260 1402/05/08 17,530 17,940 17,310 17,500 -2.07 17,520 -1.96 3.64 4.92 M 8.63 B 1.24 0.75 41.05 70.68 14.4 M 2.11 M 6.82 -2.56 B
261 1402/05/07 17,300 18,180 17,300 17,840 2.94 17,870 3.12 5.09 3.83 M 6.85 B 0.82 0.54 57.84 82.47 11.26 M 2.13 M 5.28 -1.69 B
262 1402/05/04 17,320 17,750 16,800 17,520 0.29 17,330 -0.8 5.65 2.13 M 3.68 B 0.41 0.28 49.93 94.26 6.59 M 1.61 M 4.11 -1.63 B
263 1402/05/03 16,980 17,550 16,730 17,310 3.53 17,470 4.49 4.9 8.39 M 14.66 B 1.88 1.0 57.95 75.84 16.56 M 3.47 M 4.77 -2.62 B
264 1402/05/02 16,650 17,010 16,200 16,730 1.33 16,720 1.27 5.0 2.23 M 3.73 B 0.43 0.22 85.93 99.89 8.2 M 1.56 M 5.26 -520.66 M
265 1402/05/01 16,400 16,670 15,870 16,430 0.37 16,510 0.86 5.04 3.33 M 5.5 B 0.6 0.26 97.5 99.94 10.81 M 1.95 M 5.56 -134.21 M
266 1402/04/31 16,420 16,800 16,340 16,340 -5.0 16,370 -4.83 2.82 7.2 M 11.79 B 1.45 0.57 71.07 99.6 7.83 M 3.99 M 1.96 -3.36 B
267 1402/04/28 17,500 17,740 16,530 16,650 -3.08 17,200 0.12 7.32 5.09 M 8.75 B 0.98 0.39 90.15 99.44 8.81 M 953.64 K 9.24 -813.36 M
268 1402/04/27 17,180 17,460 16,930 17,300 2.55 17,180 1.84 3.13 4.45 M 7.65 B 0.61 0.27 92.52 91.84 10.61 M 1.68 M 6.32 51.91 M
269 1402/04/26 17,030 17,400 16,850 16,860 -4.91 16,870 -4.85 3.26 5.78 M 9.74 B 0.7 0.34 65.17 99.37 9.61 M 2.13 M 4.51 -3.33 B
270 1402/04/25 18,260 18,350 17,690 17,690 -4.99 17,730 -4.78 3.73 5.05 M 8.96 B 0.61 0.29 53.41 100.0 7.82 M 3.9 M 2.01 -4.17 B
271 1402/04/24 19,010 19,220 18,230 18,260 -4.0 18,620 -2.1 5.43 4.44 M 8.27 B 0.51 0.26 81.54 94.86 8.75 M 1.47 M 5.93 -1.1 B
272 1402/04/21 19,700 19,980 18,690 18,850 -4.17 19,020 -3.3 6.9 6.32 M 12.02 B 0.68 0.37 84.05 98.9 11.03 M 2.0 M 5.51 -1.79 B
273 1402/04/20 19,450 19,680 19,280 19,680 4.96 19,670 4.91 2.07 15.1 M 29.7 B 2.04 0.92 67.29 81.98 33.81 M 3.44 M 9.82 -4.36 B
274 1402/04/19 18,810 19,320 18,280 19,260 0.1 18,750 -2.55 5.69 10.09 M 18.92 B 1.37 0.63 53.31 96.18 10.99 M 2.43 M 4.51 -8.11 B
275 1402/04/18 19,490 19,750 18,800 19,200 -2.64 19,240 -2.43 5.05 5.24 M 10.08 B 0.6 0.33 87.3 96.19 13.1 M 1.1 M 11.88 -896.21 M
276 1402/04/17 19,600 20,150 19,320 19,500 -0.31 19,720 0.82 4.3 6.85 M 13.51 B 0.67 0.43 86.19 97.03 14.39 M 1.17 M 12.25 -1.46 B
277 1402/04/14 19,410 19,930 19,150 19,620 2.99 19,560 2.68 4.07 8.99 M 17.58 B 0.82 0.58 90.39 85.37 11.07 M 1.22 M 9.07 882.54 M
278 1402/04/13 18,910 19,280 18,550 19,280 4.27 19,050 3.03 3.94 5.82 M 11.09 B 0.4 0.38 100.0 65.47 13.77 M 1.08 M 12.77 3.83 B
279 1402/04/10 19,650 19,650 18,850 19,100 -0.26 19,250 0.52 4.24 9.81 M 18.87 B 0.48 0.65 88.76 92.13 8.47 M 1.5 M 5.66 -634.46 M
280 1402/04/07 19,350 19,650 18,850 19,350 -2.27 19,150 -3.28 4.24 11.94 M 22.87 B 0.42 0.81 87.43 91.7 12.72 M 1.31 M 9.74 -976.42 M
281 1402/04/06 20,600 20,600 19,650 19,650 -4.84 19,800 -4.12 4.83 14.78 M 29.23 B 0.56 1.05 79.67 99.35 8.91 M 1.59 M 5.61 -5.75 B
282 1402/04/05 20,050 21,200 20,000 20,400 -0.73 20,650 0.49 6.0 12.14 M 25.06 B 0.44 0.6 96.74 90.71 10.71 M 476.46 K 22.48 1.51 B
283 1402/04/04 21,250 21,350 20,450 20,450 -4.88 20,550 -4.42 4.4 23.7 M 48.75 B 0.66 1.19 77.52 95.7 10.44 M 738.87 K 14.13 -8.86 B
284 1402/04/03 22,500 22,800 20,950 21,000 -4.76 21,500 -2.49 8.83 38.84 M 83.6 B 1.24 2.05 98.0 96.43 12.36 M 578.0 K 21.39 1.31 B
285 1402/03/31 21,800 22,700 21,800 22,600 -1.31 22,050 -3.71 4.13 53.09 M 117.15 B 2.26 3.14 95.09 91.55 18.6 M 524.81 K 35.43 4.14 B
286 1402/03/30 22,900 22,900 22,900 22,900 -4.98 22,900 -4.98 0.0 3.28 M 7.52 B 0.14 0.18 39.11 97.72 3.42 M 20.42 M -5.97 -4.41 B
287 1402/03/29 24,700 24,950 23,450 23,450 -4.87 24,100 -2.23 6.4 18.39 M 44.32 B 0.88 1.04 89.29 96.53 9.19 M 3.03 M 3.03 -3.21 B
288 1402/03/28 24,650 24,650 24,400 24,650 4.89 24,650 4.89 1.02 67.3 M 165.85 B 8.65 4.75 98.77 64.06 20.65 M 839.03 K 24.61 57.58 B
289 1402/03/21 23,500 23,500 23,500 23,500 4.91 23,500 4.91 0.0 14.46 M 33.97 B 2.59 1.02 98.44 43.62 45.5 M 214.52 K 212.12 18.63 B
290 1402/03/20 22,400 22,400 22,400 22,400 4.77 22,400 4.77 0.0 13.94 M 31.22 B 3.96 0.98 97.67 33.55 46.7 M 205.79 K 226.91 20.02 B
291 1402/03/17 21,380 21,380 21,380 21,380 4.96 21,380 4.96 0.0 5.04 M 10.78 B 1.59 0.34 97.02 37.5 44.87 M 161.69 K 277.53 6.41 B
292 1402/03/16 20,370 20,370 20,370 20,370 5.0 20,370 5.0 0.0 4.3 M 8.77 B 1.42 0.27 100.0 26.24 41.76 M 158.59 K 263.29 6.47 B
293 1402/03/10 19,400 19,400 19,400 19,400 4.98 19,400 4.98 0.0 1.15 M 2.23 B 0.33 0.06 100.0 13.14 35.45 M 137.77 K 257.33 1.94 B
294 1402/03/09 18,480 18,480 18,480 18,480 5.0 18,480 5.0 0.0 3.49 M 6.45 B 1.04 0.18 97.14 14.07 39.92 M 144.18 K 276.86 5.36 B
295 1402/03/08 17,600 17,600 17,600 17,600 4.95 17,600 4.95 0.0 3.61 M 6.36 B 1.1 0.17 98.5 16.96 33.49 M 123.65 K 270.87 5.18 B
296 1402/03/07 16,770 16,770 16,770 16,770 4.94 16,770 4.94 0.0 3.33 M 5.58 B 1.17 0.13 98.21 9.83 31.13 M 116.45 K 267.35 4.93 B
297 1402/03/06 15,980 15,980 15,980 15,980 4.99 15,980 4.99 0.0 3.57 M 5.71 B 0.12 0.12 99.3 16.04 34.16 M 108.52 K 314.79 4.75 B
298 1402/03/03 15,220 15,220 15,220 15,220 4.97 15,220 4.97 0.0 3.18 M 4.84 B 0.09 0.09 98.43 5.64 34.8 M 104.84 K 331.95 4.49 B
299 1402/03/02 14,500 14,500 14,500 14,500 5.0 14,500 5.0 0.0 3.13 M 4.54 B 0.07 0.07 99.94 4.22 27.85 M 112.49 K 247.54 4.35 B
300 1402/03/01 13,810 13,810 13,810 13,810 4.94 13,810 4.94 0.0 3.14 M 4.33 B 0.05 0.05 100.0 4.39 24.62 M 94.89 K 259.48 4.14 B
301 1402/02/31 13,160 13,160 13,160 13,160 4.94 13,160 4.94 0.0 1.2 M 1.58 B 0.01 0.01 97.92 11.85 24.6 M 89.63 K 274.48 1.36 B
302 1402/02/30 21,100 21,100 11,000 11,000 1000.0 12,540 1.15 K 91.82 135.0 M 169.29 B 1 1 66.63 0.0 88.26 K 0.0 0.0 112.79 B