سوابق تکمیلی نماد اعتلا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	2,179	-0.23	385.6 M	1.8 M	1.95	0.91	11.0 M	10.9 M	16.8 M	19.0 M	14.7 M	22.7 M	-1.73	-1.35	-1.35	4.1 M	828.4 K	-15.6 M	35	20	99.7	98.6
2	1403/06/20	2,179	0.0	387.5 M	1.8 M	1.8	0.9	18.5 M	10.4 M	17.9 M	16.1 M	11.9 M	24.0 M	1.14	-1.14	-1.34	0.0	0.0	-18.6 M	21	24	100.0	100.0
3	1403/06/19	2,161	-0.92	379.4 M	1.7 M	1.5	0.88	11.5 M	9.9 M	18.3 M	17.2 M	12.8 M	24.5 M	-1.5	-1.29	-1.34	0.0	0.0	-21.6 M	33	22	100.0	100.0
4	1403/06/18	2,139	-1.93	119.5 M	549.1 K	0.38	0.27	7.0 M	11.5 M	18.6 M	10.9 M	14.2 M	25.7 M	-1.55	-1.23	-1.38	0.0	0.0	-23.7 M	17	11	100.0	100.0
5	1403/06/17	2,162	-0.87	58.9 M	271.1 K	0.14	0.13	3.7 M	13.1 M	18.6 M	4.5 M	14.6 M	26.3 M	-1.23	-1.11	-1.41	0.0	0.0	-25.7 M	16	13	100.0	100.0
6	1403/06/13	2,207	1.19	40.6 M	185.7 K	0.09	0.08	5.1 M	15.6 M	19.2 M	3.1 M	17.9 M	27.9 M	1.63	-1.15	-1.45	0.0	91.8 K	-27.8 M	8	13	100.0	100.0
7	1403/06/11	2,193	0.97	474.8 M	2.2 M	1.07	0.9	14.0 M	15.8 M	19.2 M	19.0 M	19.2 M	28.8 M	-1.36	-1.22	-1.5	0.0	-4.2 M	-32.6 M	34	25	100.0	100.0
8	1403/06/10	2,180	0.97	587.2 M	2.7 M	1.38	1.16	16.3 M	16.4 M	19.0 M	21.0 M	20.5 M	29.6 M	-1.29	-1.25	-1.56	0.0	-4.2 M	-37.8 M	36	28	100.0	100.0
9	1403/06/07	2,163	0.32	400.3 M	1.8 M	0.85	0.8	16.0 M	16.8 M	19.3 M	14.3 M	21.6 M	29.3 M	1.12	-1.29	-1.52	0.0	-12.4 M	-37.8 M	25	28	100.0	100.0
10	1403/06/06	2,128	-1.34	574.6 M	2.7 M	1.32	1.18	19.2 M	17.9 M	19.8 M	26.1 M	27.9 M	29.5 M	-1.36	-1.56	-1.49	459.1 K	-23.9 M	-39.1 M	30	22	100.0	99.9
11	1403/06/05	2,170	0.6	273.1 M	1.3 M	0.6	0.56	12.6 M	16.8 M	20.4 M	16.1 M	29.8 M	29.2 M	-1.28	-1.78	-1.43	-21.3 M	-32.2 M	-37.2 M	20	17	92.2	100.0
12	1403/06/03	2,137	-0.79	354.5 M	1.6 M	0.68	0.72	16.9 M	17.9 M	20.8 M	29.5 M	32.7 M	28.9 M	-1.75	-1.83	-1.39	0.0	-28.0 M	-36.1 M	21	12	100.0	100.0
13	1403/05/31	2,168	0.74	488.4 M	2.3 M	0.83	1.0	17.9 M	21.5 M	21.2 M	27.1 M	29.3 M	28.6 M	-1.52	-1.37	-1.35	-41.1 M	-28.0 M	-36.1 M	25	18	91.6	100.0
14	1403/05/30	2,167	0.6	651.8 M	3.0 M	1.39	1.39	21.2 M	23.6 M	21.6 M	43.5 M	32.7 M	28.1 M	-2.05	-1.39	-1.3	-57.3 M	-31.6 M	-34.0 M	28	15	91.2	100.0
15	1403/05/29	2,152	0.09	408.4 M	1.9 M	0.85	0.87	14.1 M	22.7 M	21.4 M	37.1 M	30.5 M	26.2 M	-2.63	-1.34	-1.22	-41.3 M	-28.4 M	-32.5 M	26	11	89.9	100.0
16	1403/05/28	2,178	1.73	385.9 M	1.8 M	0.69	0.83	19.3 M	27.6 M	22.1 M	27.6 M	33.2 M	26.0 M	-1.43	-1.2	-1.17	0.0	-31.3 M	-30.4 M	20	14	100.0	100.0
17	1403/05/27	2,165	1.93	673.7 M	3.1 M	1.27	1.53	42.1 M	29.6 M	21.5 M	21.7 M	36.8 M	25.6 M	1.94	-1.24	-1.19	0.0	-42.5 M	-31.6 M	16	31	100.0	100.0
18	1403/05/24	2,127	0.0	826.6 M	3.9 M	1.86	2.04	27.4 M	27.6 M	20.2 M	43.5 M	39.0 M	25.1 M	-1.59	-1.42	-1.24	-59.2 M	-54.3 M	-31.6 M	28	19	92.8	100.0
19	1403/05/23	2,107	-0.99	54.1 M	256.8 K	0.11	0.13	1.8 M	23.6 M	19.9 M	27.0 M	39.9 M	23.3 M	-15.01	-1.69	-1.17	-41.5 M	-50.8 M	-27.6 M	7	2	23.3	100.0
20	1403/05/22	2,107	-0.99	451.1 M	2.1 M	0.86	1.08	39.5 M	21.8 M	19.7 M	75.2 M	38.3 M	22.9 M	-1.9	-1.76	-1.16	-55.8 M	-50.7 M	-25.5 M	10	6	87.6	100.0
21	1403/05/21	2,110	-0.94	752.3 M	3.5 M	1.34	1.69	27.9 M	19.9 M	18.5 M	44.3 M	36.6 M	21.9 M	-1.59	-1.83	-1.18	-55.9 M	-47.9 M	-22.7 M	25	17	92.6	100.0
22	1403/05/20	2,145	0.85	530.5 M	2.5 M	0.92	1.13	31.4 M	17.5 M	19.2 M	23.1 M	32.0 M	22.3 M	1.36	-1.83	-1.16	-59.3 M	-56.0 M	-29.4 M	15	23	88.8	100.0
23	1403/05/16	2,108	-0.99	445.7 M	2.1 M	0.86	0.79	15.0 M	15.1 M	19.5 M	55.7 M	33.9 M	22.8 M	-3.72	-2.24	-1.17	-41.4 M	-64.6 M	-26.5 M	27	8	90.7	100.0
24	1403/05/15	2,111	-0.98	383.5 M	1.8 M	0.75	0.69	11.8 M	15.6 M	21.6 M	29.5 M	27.7 M	22.9 M	-2.5	-1.77	-1.06	-41.3 M	-56.4 M	26.9 M	29	13	89.2	100.0
25	1403/05/14	2,114	-0.98	520.6 M	2.4 M	1.05	0.95	20.0 M	17.8 M	21.4 M	47.3 M	24.5 M	22.2 M	-2.37	-1.38	-1.03	-41.6 M	-53.2 M	29.1 M	24	11	92.0	100.0
26	1403/05/13	2,182	-1.67	936.1 M	4.4 M	2.55	1.83	16.8 M	19.5 M	21.4 M	28.4 M	21.8 M	20.9 M	-1.69	-1.11	1.02	-96.4 M	-37.3 M	28.5 M	50	33	89.7	100.0
27	1403/05/10	2,225	-3.85	625.5 M	2.8 M	1.82	1.2	12.8 M	21.8 M	21.6 M	29.8 M	18.3 M	19.7 M	-2.34	1.19	1.09	-102.6 M	-18.0 M	32.2 M	41	21	83.6	100.0
28	1403/05/09	2,330	-0.04	192.5 M	831.9 K	0.47	0.34	24.1 M	28.9 M	22.1 M	10.7 M	17.1 M	18.6 M	2.25	1.69	1.19	0.0	2.5 M	37.3 M	8	18	100.0	100.0
29	1403/05/08	2,310	-1.79	373.8 M	1.6 M	0.94	0.66	31.7 M	28.5 M	22.4 M	15.0 M	18.7 M	18.9 M	2.12	1.52	1.18	-25.5 M	2.5 M	37.3 M	11	25	93.2	100.0
30	1403/05/06	2,326	-1.44	480.6 M	2.0 M	1.28	0.82	40.1 M	25.6 M	22.2 M	21.1 M	17.6 M	18.8 M	1.9	1.45	1.18	38.1 M	2.4 M	38.6 M	12	21	100.0	92.1
31	1403/05/03	2,369	0.25	308.7 M	1.3 M	0.81	0.48	23.7 M	23.8 M	21.8 M	14.7 M	18.2 M	18.7 M	1.62	1.3	1.17	0.0	-5.2 M	37.8 M	13	21	100.0	100.0
32	1403/05/02	2,329	-0.09	459.2 M	1.9 M	1.38	0.72	25.5 M	20.0 M	22.5 M	24.2 M	19.3 M	19.0 M	1.06	1.04	1.18	0.0	-9.9 M	18.8 M	18	19	100.0	100.0
33	1403/05/01	2,336	1.26	453.1 M	1.9 M	1.46	0.73	25.2 M	17.0 M	22.6 M	19.7 M	16.6 M	18.6 M	1.28	1.02	1.22	0.0	-9.9 M	18.8 M	18	23	100.0	100.0
34	1403/04/31	2,340	-1.02	293.2 M	1.3 M	0.85	0.46	16.7 M	16.7 M	22.3 M	10.9 M	15.0 M	18.4 M	1.54	1.11	1.21	-26.2 M	-5.6 M	18.8 M	16	27	91.1	100.0
35	1403/04/30	2,357	-1.83	365.0 M	1.5 M	1.05	0.56	28.1 M	16.0 M	22.3 M	28.1 M	16.9 M	19.1 M	1.0	-1.06	1.17	0.0	-373.6 K	13.2 M	13	13	100.0	100.0
36	1403/04/27	2,364	-2.68	337.4 M	1.4 M	0.58	0.5	11.2 M	13.2 M	21.8 M	19.8 M	15.8 M	18.9 M	-1.77	-1.19	1.16	-23.4 M	-373.6 K	13.2 M	28	17	93.1	100.0
37	1403/04/24	2,447	0.49	213.7 M	879.9 K	0.28	0.29	10.7 M	18.9 M	22.6 M	10.7 M	21.4 M	19.0 M	1.0	-1.13	1.19	0.0	-33.9 M	14.4 M	20	20	100.0	100.0
38	1403/04/23	2,420	0.58	377.0 M	1.5 M	0.3	0.52	25.1 M	22.0 M	24.2 M	13.2 M	24.4 M	19.4 M	1.91	-1.11	1.25	21.5 M	-34.1 M	14.4 M	15	27	100.0	94.3
39	1403/04/20	2,400	-1.52	503.8 M	2.1 M	0.43	0.69	14.4 M	25.2 M	23.2 M	18.0 M	27.0 M	19.1 M	-1.25	-1.07	1.21	0.0	167.0 M	13.5 M	35	28	100.0	100.0
40	1403/04/19	2,420	-0.78	339.3 M	1.4 M	0.29	0.45	10.0 M	24.8 M	23.6 M	17.9 M	26.5 M	19.4 M	-1.79	-1.07	1.21	0.0	167.7 M	13.5 M	34	19	100.0	100.0
41	1403/04/18	2,455	-2.0	1.5 B	6.2 M	1.62	2.11	31.8 M	26.6 M	23.8 M	35.6 M	24.6 M	19.6 M	-1.12	1.08	1.21	-190.8 M	156.9 M	12.4 M	41	42	86.8	99.5
42	1403/04/17	2,497	-2.5	1.2 B	4.6 M	1.43	1.69	27.7 M	24.3 M	22.7 M	27.7 M	19.5 M	18.7 M	-1.0	1.24	1.22	-1.1 M	190.4 M	19.8 M	40	40	95.6	95.7
43	1403/04/16	2,579	5.96	2.9 B	11.2 M	6.92	5.02	30.9 M	22.6 M	22.0 M	27.5 M	15.7 M	17.7 M	1.12	1.44	1.25	1.0 B	190.6 M	19.9 M	92	66	99.1	63.3
44	1403/04/13	2,415	0.0	180.0 M	739.7 K	0.42	0.33	6.9 M	16.9 M	19.6 M	9.3 M	11.8 M	16.3 M	-1.34	1.43	1.2	3.7 M	-14.8 M	-31.5 M	26	19	100.0	98.0
45	1403/04/12	2,426	1.42	366.4 M	1.5 M	0.72	0.66	18.4 M	20.3 M	19.8 M	10.5 M	12.3 M	16.2 M	1.75	1.66	1.22	-54.1 M	-15.5 M	-31.7 M	17	35	85.2	100.0
46	1403/04/11	2,413	1.73	228.0 M	953.0 K	0.32	0.41	12.8 M	21.3 M	19.0 M	7.9 M	14.0 M	16.4 M	1.63	1.52	1.16	-23.3 M	-32.8 K	-28.6 M	16	29	89.8	100.0
47	1403/04/10	2,319	-2.64	431.9 M	1.8 M	0.61	0.76	17.3 M	25.9 M	18.2 M	10.0 M	16.8 M	16.9 M	1.72	1.54	1.08	0.0	-71.5 M	-27.4 M	25	43	100.0	100.0
48	1403/04/09	2,424	2.8	727.8 M	3.1 M	1.14	1.23	28.0 M	28.7 M	17.7 M	19.7 M	17.7 M	17.2 M	1.42	1.62	1.03	0.0	-71.5 M	-27.8 M	26	37	100.0	100.0
49	1403/04/06	2,359	1.99	355.5 M	1.5 M	0.52	0.61	22.2 M	26.2 M	17.6 M	12.7 M	17.0 M	17.9 M	1.75	1.54	-1.01	0.0	-71.5 M	-30.0 M	16	28	100.0	100.0
50	1403/04/04	2,316	1.98	724.8 M	3.1 M	1.23	1.31	22.6 M	25.4 M	16.7 M	18.5 M	19.1 M	17.7 M	1.23	1.33	-1.06	23.2 M	-99.0 M	-31.1 M	32	38	100.0	96.8
51	1403/04/03	2,282	1.78	1.2 B	5.4 M	2.69	2.34	42.0 M	23.4 M	16.3 M	21.0 M	19.2 M	17.7 M	1.99	1.22	-1.08	-380.8 M	-103.6 M	-32.3 M	20	58	68.8	100.0
52	1403/04/02	2,245	0.94	428.6 M	1.9 M	0.74	0.79	33.0 M	20.9 M	15.0 M	13.0 M	19.4 M	16.7 M	2.54	1.08	-1.11	0.0	-27.5 M	-9.4 M	13	33	100.0	100.0
53	1403/03/30	2,220	1.37	325.0 M	1.5 M	0.59	0.58	15.5 M	25.8 M	14.6 M	15.5 M	21.1 M	17.1 M	1.0	1.22	-1.17	0.0	-27.5 M	-9.4 M	21	21	100.0	100.0
54	1403/03/29	2,193	-0.36	585.1 M	2.7 M	1.05	1.02	19.5 M	22.6 M	14.9 M	27.9 M	19.4 M	17.2 M	-1.43	1.16	-1.16	-137.5 M	-26.8 M	-9.4 M	23	21	76.5	100.0
55	1403/03/27	2,190	-1.48	296.5 M	1.3 M	0.46	0.4	12.9 M	22.3 M	14.9 M	18.5 M	19.3 M	17.5 M	-1.44	1.16	-1.17	0.0	669.0 K	-2.6 M	23	16	100.0	100.0
56	1403/03/26	2,220	-0.72	574.5 M	2.6 M	0.88	0.73	30.2 M	21.8 M	17.3 M	25.0 M	19.8 M	22.8 M	1.21	1.1	-1.32	0.0	-3.6 M	-27.3 M	19	23	100.0	100.0
57	1403/03/23	2,250	1.72	1.1 B	4.8 M	2.2	1.38	56.2 M	19.6 M	17.9 M	19.8 M	19.4 M	23.2 M	2.84	1.01	-1.3	0.0	-12.1 M	-26.8 M	19	54	100.0	100.0
58	1403/03/22	2,213	0.36	230.8 M	1.0 M	0.49	0.29	7.2 M	14.5 M	17.6 M	8.1 M	17.0 M	23.4 M	-1.13	-1.17	-1.33	3.3 M	-12.1 M	-26.9 M	32	28	100.0	98.6
59	1403/03/21	2,209	1.99	664.9 M	3.0 M	1.66	0.82	19.6 M	14.9 M	18.7 M	25.6 M	17.5 M	24.2 M	-1.31	-1.17	-1.3	0.0	-12.8 M	-27.1 M	34	26	100.0	100.0
60	1403/03/20	2,171	-1.5	669.6 M	3.1 M	1.95	0.83	15.4 M	13.1 M	18.3 M	21.6 M	14.3 M	24.2 M	-1.4	-1.09	-1.32	-21.1 M	-12.8 M	-27.2 M	42	31	96.8	100.0
61	1403/03/19	2,203	-1.96	598.4 M	2.7 M	1.87	0.64	15.9 M	11.6 M	19.0 M	22.2 M	12.6 M	24.0 M	-1.4	-1.09	-1.26	-43.0 M	-7.2 M	-26.0 M	35	27	92.8	100.0
62	1403/03/16	2,236	-1.5	224.4 M	998.5 K	0.53	0.18	13.2 M	9.9 M	20.7 M	8.0 M	11.9 M	25.6 M	1.65	-1.2	-1.24	0.0	1.4 M	-23.9 M	17	28	100.0	100.0
63	1403/03/13	2,288	-0.82	189.0 M	832.8 K	0.32	0.14	7.6 M	10.4 M	25.0 M	8.6 M	13.5 M	30.8 M	-1.14	-1.29	-1.23	0.0	59.8 K	-22.0 M	25	22	100.0	100.0
64	1403/03/12	2,336	1.34	334.7 M	1.5 M	0.56	0.23	11.2 M	13.1 M	24.3 M	10.1 M	17.9 M	33.7 M	1.1	-1.37	-1.39	0.0	-8.9 M	-63.4 M	30	33	100.0	100.0
65	1403/03/09	2,314	1.8	443.1 M	1.9 M	0.75	0.3	10.1 M	12.1 M	24.4 M	14.1 M	17.7 M	34.2 M	-1.4	-1.47	-1.4	6.9 M	-13.4 M	-82.7 M	44	31	100.0	98.4
66	1403/03/08	2,296	1.73	470.8 M	2.1 M	0.73	0.31	9.1 M	12.8 M	24.2 M	18.8 M	18.8 M	34.6 M	-2.08	-1.47	-1.43	0.0	-14.8 M	-105.6 M	52	25	100.0	100.0
67	1403/03/07	2,270	-0.66	725.1 M	3.2 M	1.06	0.49	12.8 M	13.1 M	23.9 M	14.8 M	16.1 M	35.2 M	-1.15	-1.23	-1.47	-6.6 M	509.4 K	-105.7 M	56	49	99.1	100.0
68	1403/03/06	2,285	-1.97	1.0 B	4.5 M	1.54	0.69	22.7 M	13.5 M	23.5 M	35.2 M	17.2 M	35.4 M	-1.55	-1.27	-1.51	-44.6 M	1.8 M	-105.8 M	43	29	95.6	100.0
69	1403/03/05	2,324	-1.86	289.8 M	1.2 M	0.36	0.19	6.2 M	13.1 M	23.0 M	9.1 M	15.3 M	35.1 M	-1.46	-1.16	-1.52	-22.6 M	10.7 M	-103.8 M	43	32	92.2	100.0
70	1403/03/01	2,353	-1.67	417.8 M	1.8 M	0.27	0.27	14.4 M	15.0 M	23.2 M	19.9 M	18.3 M	35.5 M	-1.38	-1.22	-1.53	0.0	15.2 M	-102.7 M	29	21	100.0	100.0
71	1403/02/30	2,420	-3.04	816.1 M	3.4 M	0.49	0.53	11.1 M	20.7 M	23.0 M	10.9 M	33.5 M	35.5 M	1.01	-1.62	-1.54	76.3 M	-83.6 M	-103.8 M	72	66	97.7	88.4
72	1403/02/29	2,473	-2.02	1.1 B	4.3 M	0.64	0.68	14.3 M	24.6 M	23.4 M	18.9 M	39.4 M	36.5 M	-1.32	-1.6	-1.56	0.0	-97.0 M	-107.6 M	75	57	100.0	100.0
73	1403/02/26	2,481	-1.08	947.6 M	3.8 M	0.54	0.6	19.7 M	28.0 M	23.4 M	19.0 M	41.4 M	36.4 M	1.04	-1.48	-1.55	0.0	-97.5 M	-105.5 M	48	50	100.0	100.0
74	1403/02/25	2,491	-1.77	1.1 B	4.2 M	0.62	0.67	16.9 M	30.8 M	23.3 M	29.2 M	43.6 M	36.9 M	-1.72	-1.42	-1.59	-280.6 K	-97.5 M	-100.7 M	62	36	100.0	100.0
75	1403/02/24	2,533	-4.99	4.2 B	16.6 M	3.79	3.01	33.9 M	29.9 M	23.6 M	140.7 M	42.6 M	37.5 M	-4.15	-1.42	-1.59	-493.9 M	-97.9 M	-100.7 M	110	30	88.3	100.0
76	1403/02/23	2,659	-1.3	1.5 B	5.8 M	0.99	1.08	34.8 M	27.8 M	22.6 M	29.9 M	24.6 M	34.3 M	1.17	1.13	-1.52	9.2 M	1.4 M	-76.0 M	44	51	100.0	99.4
77	1403/02/22	2,690	-0.55	950.8 M	3.5 M	0.34	0.67	32.7 M	29.4 M	21.8 M	22.1 M	28.0 M	34.3 M	1.48	1.05	-1.58	-2.4 M	-420.8 K	-74.2 M	29	43	99.7	100.0
78	1403/02/19	2,684	-0.96	1.2 B	4.4 M	0.38	0.87	40.1 M	39.1 M	21.7 M	26.7 M	40.3 M	34.4 M	1.5	-1.03	-1.58	0.0	7.6 M	-67.8 M	30	45	100.0	100.0
79	1403/02/18	2,700	-1.28	955.2 M	3.5 M	0.29	0.71	14.2 M	31.3 M	21.1 M	24.5 M	46.3 M	33.9 M	-1.72	-1.48	-1.6	-2.4 M	-158.0 M	-67.3 M	67	39	99.7	100.0
80	1403/02/17	2,730	-0.11	1.3 B	4.7 M	0.39	0.99	30.0 M	31.7 M	21.3 M	20.4 M	45.5 M	33.0 M	1.47	-1.43	-1.55	2.7 M	-234.7 M	-66.4 M	43	63	100.0	99.8
81	1403/02/16	2,730	-3.33	3.5 B	12.7 M	1.17	3.03	35.2 M	29.2 M	20.9 M	38.3 M	46.7 M	33.4 M	-1.09	-1.6	-1.59	0.0	-325.6 M	-66.5 M	99	91	100.0	100.0
82	1403/02/12	2,745	1.29	7.3 B	26.0 M	4.32	8.56	58.3 M	25.3 M	19.8 M	63.5 M	47.6 M	32.2 M	-1.09	-1.88	-1.63	37.5 M	-326.0 M	-66.5 M	126	115	100.0	99.5
83	1403/01/21	3,970	-2.98	4.7 B	11.6 M	2.64	4.5	18.7 M	16.6 M	16.4 M	62.5 M	37.8 M	27.6 M	-3.34	-2.28	-1.69	-828.0 M	-335.2 M	-60.7 M	206	75	82.3	100.0
84	1403/01/20	4,099	2.12	2.1 B	5.2 M	1.44	2.11	20.5 M	15.4 M	16.1 M	29.7 M	29.8 M	24.1 M	-1.45	-1.93	-1.5	-385.8 M	-170.6 M	-19.3 M	84	71	81.7	100.0
85	1403/01/19	3,979	0.56	2.1 B	5.2 M	1.76	2.24	15.9 M	14.2 M	15.5 M	30.2 M	28.8 M	23.1 M	-1.91	-2.03	-1.49	-451.7 M	-93.4 M	13.2 M	103	69	78.3	100.0
86	1403/01/18	3,900	-4.55	2.5 B	6.3 M	2.99	3.05	16.1 M	13.8 M	15.3 M	40.1 M	27.8 M	22.1 M	-2.49	-2.01	-1.44	-2.2 M	-7.3 M	39.9 M	154	62	99.9	100.0
87	1403/01/15	4,077	-0.71	775.4 M	1.9 M	0.91	0.94	9.0 M	13.4 M	14.9 M	17.6 M	22.9 M	20.4 M	-1.95	-1.71	-1.36	-8.2 M	-6.8 M	43.2 M	85	44	98.9	100.0
88	1403/01/14	4,135	-1.19	1.4 B	3.4 M	1.72	1.75	15.1 M	14.2 M	15.0 M	27.4 M	21.5 M	20.3 M	-1.81	-1.52	-1.35	-4.9 M	3.0 M	36.9 M	92	51	99.6	100.0
89	1403/01/11	4,169	-0.38	488.7 M	1.2 M	0.45	0.58	11.4 M	14.7 M	15.1 M	19.5 M	21.4 M	19.2 M	-1.72	-1.45	-1.27	0.0	23.4 M	40.0 M	43	25	100.0	100.0
90	1403/01/08	4,190	-0.07	837.7 M	2.0 M	0.77	1.01	14.6 M	17.6 M	15.2 M	25.4 M	26.3 M	19.8 M	-1.74	-1.5	-1.3	-21.0 M	23.4 M	40.0 M	56	33	97.5	100.0
91	1403/01/07	4,150	-0.84	846.8 M	2.0 M	0.76	1.0	18.4 M	17.7 M	15.1 M	22.9 M	26.6 M	19.2 M	-1.24	-1.5	-1.27	0.0	27.6 M	39.7 M	46	37	100.0	100.0
92	1403/01/06	4,158	-0.5	750.6 M	1.8 M	0.66	0.91	11.3 M	16.5 M	15.0 M	13.3 M	27.5 M	19.3 M	-1.18	-1.67	-1.29	40.9 M	36.5 M	8.8 M	65	52	97.8	92.3
93	1403/01/05	4,198	2.29	1.2 B	2.9 M	1.24	1.52	17.9 M	18.9 M	15.2 M	28.9 M	30.4 M	19.4 M	-1.62	-1.61	-1.28	97.1 M	53.3 M	7.8 M	67	38	98.3	90.3
94	1402/12/28	4,141	1.32	1.8 B	4.4 M	2.52	2.47	24.8 M	18.1 M	14.7 M	44.7 M	26.6 M	18.7 M	-1.8	-1.47	-1.27	0.0	36.0 M	-19.0 M	72	40	100.0	100.0
95	1402/12/27	4,083	0.05	790.1 M	1.9 M	1.35	1.13	15.2 M	15.6 M	13.5 M	27.2 M	17.9 M	17.0 M	-1.79	-1.14	-1.26	0.0	39.2 M	-27.7 M	52	29	100.0	100.0
96	1402/12/26	4,050	-1.65	929.6 M	2.3 M	1.89	1.4	12.6 M	15.2 M	13.1 M	27.7 M	15.5 M	16.1 M	-2.2	-1.02	-1.23	44.3 M	39.2 M	-29.8 M	74	32	100.0	95.2
97	1402/12/23	4,091	-1.02	891.3 M	2.2 M	1.63	1.39	28.8 M	15.9 M	12.9 M	21.3 M	13.0 M	15.4 M	1.35	1.23	-1.2	125.0 M	30.4 M	-37.9 M	31	36	100.0	86.0
98	1402/12/22	4,107	-0.89	405.4 M	981.1 K	0.61	0.63	10.7 M	15.1 M	12.0 M	10.4 M	13.4 M	14.8 M	1.03	1.13	-1.23	10.9 M	36.1 M	-44.8 M	36	36	94.9	92.2
99	1402/12/21	4,140	-0.14	537.4 M	1.3 M	0.71	0.83	16.3 M	16.8 M	12.0 M	9.4 M	15.7 M	14.8 M	1.73	1.07	-1.24	15.9 M	34.0 M	-45.1 M	31	52	93.8	90.9
100	1402/12/20	4,149	0.1	191.7 M	462.4 K	0.2	0.28	10.1 M	15.3 M	11.7 M	10.7 M	17.2 M	14.9 M	-1.06	-1.12	-1.27	0.0	83.7 M	-51.3 M	19	18	100.0	100.0
101	1402/12/16	4,146	-0.5	463.4 M	1.1 M	0.49	0.67	12.9 M	15.0 M	11.8 M	13.6 M	17.8 M	15.4 M	-1.06	-1.18	-1.3	0.0	100.0 M	-51.3 M	36	34	100.0	100.0
102	1402/12/15	4,166	0.36	1.2 B	2.8 M	1.43	1.74	21.0 M	14.4 M	12.0 M	21.8 M	17.9 M	15.3 M	-1.04	-1.24	-1.27	153.9 M	112.6 M	-51.3 M	51	42	92.1	78.9
103	1402/12/14	4,100	-1.25	969.6 M	2.3 M	1.26	1.48	18.3 M	12.1 M	11.8 M	20.6 M	16.6 M	14.9 M	-1.13	-1.37	-1.27	0.0	55.2 M	-59.0 M	53	47	100.0	100.0
104	1402/12/13	4,107	0.56	990.8 M	2.4 M	1.24	1.44	12.1 M	11.7 M	11.5 M	14.8 M	14.6 M	14.9 M	-1.23	-1.24	-1.29	264.8 M	66.6 M	-59.5 M	82	49	100.0	73.3
105	1402/12/12	4,109	0.93	1.1 B	2.7 M	1.69	1.6	13.2 M	12.5 M	12.2 M	17.4 M	17.6 M	15.6 M	-1.32	-1.41	-1.28	81.5 M	13.7 M	-78.5 M	84	59	100.0	92.7
106	1402/12/09	4,079	0.2	493.2 M	1.2 M	0.63	0.73	9.5 M	12.1 M	12.7 M	14.2 M	16.6 M	16.1 M	-1.5	-1.37	-1.27	63.0 M	-7.9 M	-82.5 M	50	29	96.2	83.5
107	1402/12/08	4,030	-1.76	442.5 M	1.1 M	0.57	0.65	5.9 M	13.1 M	12.7 M	13.7 M	18.5 M	15.8 M	-2.31	-1.41	-1.25	-133.2 M	-144.2 M	-85.7 M	47	30	63.0	93.1
108	1402/12/07	4,065	-1.57	773.6 M	1.9 M	1.02	1.16	17.0 M	14.7 M	12.9 M	12.1 M	18.3 M	15.9 M	1.4	-1.24	-1.23	57.0 M	-113.4 M	-80.9 M	44	57	96.8	89.4
109	1402/12/05	4,080	-2.69	1.1 B	2.7 M	1.7	1.74	15.0 M	12.8 M	12.5 M	33.7 M	19.3 M	15.8 M	-2.24	-1.51	-1.26	0.0	-212.8 M	-83.7 M	74	33	100.0	100.0
110	1402/12/02	4,160	-0.1	480.6 M	1.1 M	0.76	0.74	12.0 M	10.5 M	12.1 M	12.6 M	15.5 M	15.1 M	-1.06	-1.48	-1.25	-26.3 M	-247.4 M	-94.6 M	38	38	94.5	100.0
111	1402/12/01	4,160	-0.05	1.2 B	2.9 M	2.67	1.86	15.1 M	9.3 M	12.0 M	22.9 M	14.4 M	14.9 M	-1.52	-1.55	-1.24	-618.3 M	-250.4 M	-94.0 M	38	52	48.1	100.0
112	1402/11/30	4,170	1.58	375.4 M	902.1 K	0.86	0.58	13.4 M	7.5 M	12.2 M	11.8 M	11.3 M	14.9 M	1.14	-1.5	-1.22	20.6 M	-150.3 M	-68.3 M	27	29	96.7	91.2
113	1402/11/29	4,112	0.71	668.2 M	1.6 M	1.72	1.04	6.2 M	6.5 M	12.1 M	14.8 M	10.5 M	15.1 M	-2.41	-1.61	-1.25	-439.9 M	-157.0 M	-69.3 M	37	45	34.2	100.0
114	1402/11/28	4,078	-1.64	571.5 M	1.4 M	1.55	0.88	7.5 M	7.3 M	12.3 M	12.4 M	9.9 M	15.1 M	-1.65	-1.35	-1.22	-173.3 M	-68.2 M	-45.2 M	53	46	69.7	100.0
115	1402/11/25	4,134	-0.48	300.4 M	724.4 K	0.64	0.42	6.3 M	7.6 M	12.8 M	7.2 M	9.3 M	15.2 M	-1.13	-1.21	-1.19	-41.3 M	-55.1 M	-37.7 M	41	42	86.2	100.0
116	1402/11/24	4,155	0.12	293.0 M	705.3 K	0.52	0.39	5.5 M	9.3 M	13.9 M	9.5 M	12.4 M	16.1 M	-1.72	-1.33	-1.16	-117.5 M	-47.0 M	-35.8 M	32	31	59.9	100.0
117	1402/11/23	4,141	-1.22	317.6 M	765.5 K	0.51	0.4	6.5 M	11.4 M	14.6 M	7.7 M	13.1 M	17.1 M	-1.2	-1.15	-1.17	-13.2 M	-23.5 M	-30.1 M	47	41	95.8	100.0
118	1402/11/21	4,192	0.07	475.1 M	1.1 M	0.68	0.59	10.1 M	13.2 M	15.3 M	12.4 M	14.2 M	17.9 M	-1.23	-1.07	-1.17	4.2 M	-20.7 M	-39.4 M	47	38	100.0	99.1
119	1402/11/18	4,192	-0.66	501.2 M	1.2 M	0.53	0.6	9.1 M	13.8 M	15.2 M	9.8 M	15.6 M	17.4 M	-1.07	-1.14	-1.14	-107.5 M	-23.8 M	-41.6 M	43	51	78.1	99.5
120	1402/11/17	4,199	-1.94	768.6 M	1.8 M	0.72	0.93	13.0 M	16.7 M	15.9 M	26.5 M	19.4 M	18.2 M	-2.04	-1.16	-1.14	-857.0 K	-25.0 M	-35.5 M	59	29	99.9	100.0
121	1402/11/16	4,226	-0.07	800.7 M	1.9 M	0.81	0.97	17.8 M	18.5 M	16.1 M	13.6 M	19.9 M	17.7 M	1.31	-1.08	-1.1	0.0	-24.8 M	-35.5 M	45	59	100.0	100.0
122	1402/11/15	4,250	0.85	654.2 M	1.5 M	0.68	0.8	16.3 M	17.1 M	16.1 M	13.6 M	19.4 M	17.7 M	1.2	-1.14	-1.1	437.7 K	-24.8 M	-35.5 M	40	48	99.9	99.9
123	1402/11/14	4,220	-0.8	798.8 M	1.9 M	0.93	0.95	13.1 M	16.0 M	16.2 M	21.0 M	20.3 M	17.2 M	-1.6	-1.27	-1.07	-10.9 M	-32.4 M	-36.1 M	60	38	98.6	100.0
124	1402/11/11	4,180	0.58	1.7 B	4.1 M	2.77	1.93	22.9 M	15.4 M	17.1 M	25.1 M	18.1 M	17.3 M	-1.09	-1.17	-1.01	-113.5 M	-30.0 M	-30.0 M	64	63	85.1	91.7
125	1402/11/10	4,160	-1.02	1.4 B	3.3 M	3.21	1.49	21.1 M	12.2 M	17.6 M	25.8 M	15.6 M	17.6 M	-1.22	-1.27	-1.0	0.0	-50.7 M	-17.1 M	66	54	100.0	100.0
126	1402/11/09	4,230	-0.05	301.6 M	717.5 K	0.51	0.29	7.7 M	8.9 M	19.0 M	7.5 M	11.2 M	18.5 M	1.03	-1.26	1.03	0.0	-54.0 M	-14.9 M	39	40	100.0	100.0
127	1402/11/08	4,233	0.33	570.5 M	1.3 M	0.94	0.49	10.5 M	11.2 M	19.8 M	16.8 M	14.9 M	19.0 M	-1.61	-1.33	1.05	-37.4 M	-74.5 M	-14.4 M	51	34	93.4	100.0
128	1402/11/07	4,210	0.72	321.2 M	761.2 K	0.47	0.25	8.0 M	11.4 M	21.3 M	8.2 M	14.9 M	19.2 M	-1.02	-1.31	1.11	1.2 M	-67.0 M	26.5 M	40	39	100.0	99.6
129	1402/11/04	4,168	0.29	473.2 M	1.1 M	0.65	0.37	7.7 M	12.1 M	23.3 M	16.3 M	15.9 M	19.9 M	-2.11	-1.32	1.17	-217.3 M	-59.0 M	58.8 M	33	29	53.8	99.8
130	1402/11/03	4,140	-2.61	524.7 M	1.3 M	0.59	0.41	9.7 M	13.6 M	23.3 M	9.8 M	15.8 M	19.5 M	-1.01	-1.17	1.2	-16.2 M	-19.9 M	69.7 M	52	53	96.0	99.1
131	1402/11/02	4,235	-1.56	1.1 B	2.6 M	1.18	0.8	17.4 M	16.9 M	23.5 M	24.3 M	18.9 M	19.5 M	-1.4	-1.12	1.2	-102.5 M	-17.5 M	74.4 M	57	45	90.6	100.0
132	1402/11/01	4,287	-2.08	620.1 M	1.4 M	0.59	0.41	11.3 M	18.2 M	24.4 M	16.8 M	20.1 M	18.9 M	-1.49	-1.1	1.29	0.0	2.5 M	138.0 M	55	37	100.0	100.0
133	1402/10/30	4,340	-1.68	731.7 M	1.7 M	0.7	0.46	12.2 M	19.8 M	25.9 M	14.1 M	21.4 M	19.1 M	-1.16	-1.08	1.36	41.1 M	-37.6 M	214.9 M	60	49	100.0	94.4
134	1402/10/27	4,416	0.52	799.2 M	1.8 M	0.73	0.5	18.1 M	19.5 M	26.9 M	15.7 M	19.4 M	19.7 M	1.15	1.0	1.37	-21.9 M	-53.6 M	200.8 M	43	51	97.3	100.0
135	1402/10/26	4,412	-0.59	1.4 B	3.2 M	1.5	0.91	26.8 M	20.8 M	27.0 M	22.9 M	21.0 M	19.4 M	1.17	-1.01	1.39	-4.4 M	-46.4 M	207.0 M	52	61	99.7	100.0
136	1402/10/25	4,400	-2.03	1.2 B	2.8 M	1.53	0.79	24.2 M	18.8 M	26.6 M	32.5 M	19.0 M	18.9 M	-1.34	-1.01	1.41	-2.2 M	-45.5 M	211.6 M	51	38	99.8	100.0
137	1402/10/24	4,465	-0.56	1.3 B	2.8 M	1.84	0.79	18.9 M	17.4 M	26.5 M	24.1 M	15.9 M	18.2 M	-1.28	1.09	1.46	-200.3 M	-45.1 M	225.3 M	57	53	84.3	100.0
138	1402/10/23	4,470	-0.97	622.1 M	1.4 M	0.72	0.38	10.1 M	17.3 M	28.1 M	8.6 M	12.6 M	18.7 M	1.18	1.37	1.51	-39.2 M	-7.4 M	237.5 M	57	72	93.0	99.3
139	1402/10/20	4,554	0.86	1.0 B	2.2 M	0.84	0.59	26.7 M	23.2 M	29.3 M	25.7 M	15.5 M	19.1 M	1.04	1.5	1.53	14.0 M	22.4 M	239.5 M	38	39	100.0	98.6
140	1402/10/19	4,515	-0.35	622.8 M	1.4 M	0.37	0.35	16.4 M	23.1 M	29.6 M	13.0 M	17.3 M	18.9 M	1.26	1.33	1.56	0.0	48.6 M	248.7 M	38	48	100.0	100.0
141	1402/10/18	4,553	-0.07	552.3 M	1.2 M	0.27	0.3	17.8 M	28.4 M	30.6 M	12.6 M	21.5 M	19.3 M	1.42	1.32	1.58	0.0	57.4 M	249.6 M	31	44	100.0	100.0
142	1402/10/17	4,575	0.11	687.2 M	1.5 M	0.28	0.36	19.3 M	27.8 M	31.1 M	9.4 M	21.8 M	19.1 M	2.05	1.27	1.63	-11.7 M	59.4 M	252.9 M	35	73	98.3	100.0
143	1402/10/16	4,598	0.13	1.5 B	3.2 M	0.52	0.76	32.9 M	29.9 M	30.7 M	19.8 M	23.7 M	19.6 M	1.66	1.26	1.57	109.5 M	217.8 M	255.5 M	45	69	100.0	92.6
144	1402/10/13	4,562	0.31	2.8 B	6.1 M	1.14	1.44	24.0 M	32.3 M	30.8 M	24.9 M	24.3 M	19.7 M	-1.04	1.33	1.57	145.0 M	325.5 M	257.1 M	117	107	100.0	94.8
145	1402/10/12	4,560	0.82	2.9 B	6.3 M	1.42	1.49	42.4 M	32.4 M	31.3 M	33.8 M	22.1 M	19.3 M	1.25	1.46	1.63	44.1 M	296.6 M	270.2 M	68	84	100.0	98.5
146	1402/10/11	4,524	2.54	2.6 B	5.8 M	1.37	1.4	23.4 M	27.6 M	31.2 M	19.5 M	18.4 M	18.9 M	1.2	1.5	1.65	10.3 M	303.4 M	268.0 M	112	134	100.0	99.6
147	1402/10/10	4,440	0.91	2.6 B	5.8 M	1.29	1.45	36.0 M	30.5 M	32.0 M	21.8 M	16.7 M	18.5 M	1.65	1.82	1.73	780.1 M	535.0 M	299.9 M	70	80	98.3	67.9
148	1402/10/09	4,419	1.45	3.1 B	7.1 M	1.77	1.81	49.0 M	31.3 M	31.0 M	24.1 M	16.3 M	18.1 M	2.03	1.92	1.71	648.2 M	686.5 M	270.3 M	62	99	97.3	76.6
149	1402/10/06	4,364	0.21	806.5 M	1.9 M	0.48	0.47	14.9 M	27.9 M	29.9 M	11.2 M	16.4 M	17.6 M	1.33	1.7	1.69	0.0	508.7 M	216.1 M	54	72	100.0	100.0
150	1402/10/05	4,323	-0.78	748.5 M	1.7 M	0.46	0.44	13.3 M	29.6 M	30.0 M	10.5 M	16.5 M	17.8 M	1.27	1.8	1.69	78.5 M	529.3 M	210.0 M	54	61	96.1	85.6
151	1402/10/04	4,387	1.67	2.1 B	4.8 M	1.42	1.26	34.5 M	30.7 M	30.4 M	12.0 M	16.4 M	18.0 M	2.87	1.87	1.69	1.2 B	531.0 M	205.3 M	60	75	100.0	43.6
152	1402/10/03	4,330	-0.41	3.1 B	7.1 M	2.4	2.06	39.3 M	27.9 M	29.2 M	20.6 M	16.4 M	18.0 M	1.91	1.71	1.62	1.5 B	351.9 M	138.9 M	72	63	91.9	42.0
153	1402/10/02	4,367	0.05	2.0 B	4.6 M	1.89	1.34	32.6 M	30.3 M	27.6 M	27.4 M	19.2 M	17.7 M	1.19	1.58	1.56	-240.9 M	53.2 M	57.3 M	54	73	88.0	100.0
154	1402/09/29	4,385	-0.09	480.1 M	1.1 M	0.34	0.31	18.5 M	30.6 M	26.5 M	8.4 M	16.7 M	17.5 M	2.2	1.84	1.52	102.8 M	101.4 M	12.1 M	26	45	100.0	78.6
155	1402/09/28	4,354	-1.31	531.9 M	1.2 M	0.32	0.34	13.7 M	33.1 M	26.6 M	8.7 M	18.5 M	18.0 M	1.57	1.79	1.48	86.9 M	120.3 M	4.7 M	37	48	95.0	78.7
156	1402/09/27	4,425	0.64	1.2 B	2.7 M	0.7	0.76	22.3 M	38.3 M	26.2 M	11.9 M	20.6 M	18.2 M	1.87	1.86	1.44	273.0 M	106.6 M	-1.6 M	54	78	100.0	77.3
157	1402/09/25	4,409	0.3	2.3 B	5.2 M	1.32	1.43	65.6 M	42.2 M	25.9 M	33.6 M	20.5 M	18.4 M	1.95	2.06	1.41	44.1 M	65.2 M	-11.2 M	35	67	100.0	98.1
158	1402/09/22	4,390	0.27	836.6 M	1.9 M	0.43	0.5	38.0 M	31.7 M	23.8 M	16.4 M	18.4 M	17.5 M	2.32	1.72	1.36	0.0	64.3 M	12.9 M	22	51	100.0	100.0
159	1402/09/21	4,400	0.82	2.2 B	5.1 M	1.14	1.39	34.1 M	31.6 M	23.9 M	19.3 M	19.0 M	17.5 M	1.77	1.67	1.36	197.5 M	92.8 M	16.7 M	64	103	97.7	88.9
160	1402/09/20	4,350	0.18	1.7 B	3.9 M	0.78	1.07	42.6 M	30.2 M	22.8 M	22.5 M	18.8 M	17.2 M	1.9	1.61	1.32	18.1 M	134.6 M	-18.3 M	40	75	100.0	98.9
161	1402/09/19	4,370	0.76	1.4 B	3.3 M	0.64	0.88	36.5 M	30.7 M	21.8 M	13.5 M	19.7 M	16.9 M	2.71	1.56	1.29	66.0 M	131.0 M	-10.7 M	38	98	97.1	92.5
162	1402/09/18	4,278	0.23	2.4 B	5.6 M	1.23	1.56	23.1 M	30.3 M	21.6 M	19.9 M	19.8 M	17.9 M	1.16	1.53	1.21	39.8 M	247.5 M	-55.1 M	106	121	99.9	98.3
163	1402/09/15	4,300	0.8	1.7 B	4.0 M	0.84	1.16	33.9 M	30.5 M	21.0 M	20.7 M	18.5 M	18.0 M	1.64	1.65	1.17	142.4 M	277.0 M	-67.9 M	50	75	98.9	90.6
164	1402/09/14	4,270	1.69	2.3 B	5.5 M	1.37	1.59	28.3 M	29.8 M	19.9 M	18.7 M	17.8 M	17.6 M	1.52	1.67	1.13	406.6 M	161.5 M	-75.0 M	81	101	97.6	80.3
165	1402/09/13	4,229	2.35	2.7 B	6.5 M	2.05	1.97	40.0 M	27.7 M	19.5 M	25.7 M	16.9 M	18.1 M	1.56	1.64	1.08	0.0	55.8 M	-95.3 M	68	106	100.0	100.0
166	1402/09/12	4,190	1.43	1.6 B	3.9 M	1.47	1.2	32.0 M	22.5 M	18.4 M	12.3 M	14.3 M	17.6 M	2.6	1.58	1.05	648.8 M	52.8 M	-102.9 M	51	80	100.0	60.2
167	1402/09/11	4,111	-0.07	1.3 B	3.0 M	1.29	0.93	17.9 M	17.7 M	18.2 M	12.0 M	13.9 M	18.0 M	1.49	1.27	1.01	187.3 M	-108.9 M	-135.0 M	56	68	79.9	65.0
168	1402/09/08	4,129	2.25	2.1 B	5.1 M	2.34	1.58	29.3 M	16.0 M	17.9 M	17.0 M	14.0 M	18.4 M	1.72	1.14	-1.03	-435.1 M	-165.3 M	-144.9 M	52	115	73.2	94.1
169	1402/09/07	4,040	-0.3	664.0 M	1.6 M	0.69	0.5	13.2 M	11.6 M	16.9 M	12.5 M	15.2 M	19.1 M	1.06	-1.3	-1.13	-121.9 M	-307.3 M	-136.9 M	41	53	81.6	100.0
170	1402/09/06	4,039	-0.32	861.1 M	2.1 M	0.91	0.64	17.8 M	13.8 M	17.3 M	16.2 M	17.4 M	19.7 M	1.1	-1.26	-1.14	-15.2 M	-292.0 M	-135.7 M	41	46	84.8	86.5
171	1402/09/05	4,019	0.32	622.5 M	1.5 M	0.56	0.43	8.0 M	12.5 M	17.5 M	9.4 M	17.3 M	20.0 M	-1.18	-1.38	-1.15	-159.4 M	-296.8 M	-139.8 M	45	55	57.7	83.3
172	1402/09/04	4,015	-0.57	574.3 M	1.4 M	0.39	0.38	9.7 M	15.3 M	18.5 M	11.5 M	18.5 M	21.5 M	-1.19	-1.21	-1.16	-94.9 M	-248.4 M	-143.9 M	46	47	77.6	94.1
173	1402/09/01	4,020	0.58	1.6 B	4.1 M	1.09	1.1	10.3 M	17.0 M	18.2 M	23.6 M	18.2 M	22.5 M	-2.3	-1.07	-1.24	-1.1 B	-124.3 M	-168.1 M	45	68	28.1	97.5
174	1402/08/30	4,014	0.9	1.1 B	2.8 M	0.73	0.72	23.8 M	20.0 M	18.7 M	25.3 M	17.1 M	22.3 M	-1.07	1.17	-1.19	-45.4 M	119.9 M	-105.9 M	45	44	95.9	100.0
175	1402/08/29	3,961	-2.73	724.7 M	1.8 M	0.44	0.47	11.4 M	18.3 M	19.1 M	15.8 M	15.6 M	22.8 M	-1.38	1.18	-1.19	-39.5 M	28.3 M	-107.8 M	60	46	94.5	100.0
176	1402/08/28	4,024	-0.15	1.5 B	3.7 M	0.84	0.96	19.5 M	19.1 M	19.2 M	16.3 M	15.5 M	22.0 M	1.2	1.24	-1.15	82.7 M	70.5 M	-105.8 M	77	87	100.0	94.5
177	1402/08/27	4,020	1.95	2.4 B	5.9 M	1.54	1.61	18.0 M	20.2 M	19.3 M	14.9 M	18.5 M	22.1 M	1.21	1.1	-1.14	525.9 M	-110.5 M	-115.1 M	132	124	99.2	77.2
178	1402/08/24	3,964	1.05	1.8 B	4.5 M	1.39	1.24	32.5 M	19.6 M	19.2 M	17.4 M	20.9 M	23.0 M	1.87	-1.07	-1.2	75.8 M	-259.1 M	-146.7 M	52	93	96.1	91.8
179	1402/08/23	3,919	0.05	1.2 B	3.1 M	0.86	0.86	10.9 M	15.2 M	18.6 M	13.6 M	20.5 M	23.3 M	-1.25	-1.35	-1.26	-503.2 M	-274.1 M	-160.1 M	50	77	44.5	85.5
180	1402/08/22	3,910	0.36	1.3 B	3.3 M	0.92	0.9	16.4 M	18.0 M	19.0 M	14.8 M	24.9 M	24.2 M	1.11	-1.39	-1.28	171.2 M	-173.5 M	-131.6 M	60	55	76.1	62.9
181	1402/08/21	3,888	0.21	2.0 B	5.0 M	1.52	1.33	29.3 M	18.9 M	19.2 M	42.7 M	25.9 M	24.5 M	-1.46	-1.37	-1.28	-822.3 M	-238.2 M	-106.3 M	39	46	58.1	99.9
182	1402/08/20	3,892	-0.26	1.3 B	3.3 M	1.05	0.89	14.0 M	18.9 M	18.9 M	25.1 M	21.5 M	24.7 M	-1.8	-1.14	-1.31	-217.1 M	-72.3 M	-120.6 M	76	51	82.4	99.2
183	1402/08/17	3,881	-0.36	464.5 M	1.2 M	0.32	0.32	9.1 M	18.8 M	18.7 M	10.8 M	20.9 M	24.5 M	-1.18	-1.12	-1.31	787.0 K	-30.8 M	-119.8 M	51	43	100.0	99.8
184	1402/08/16	3,905	0.62	2.1 B	5.3 M	1.62	1.49	22.4 M	18.2 M	18.8 M	29.8 M	24.2 M	24.1 M	-1.33	-1.33	-1.28	0.0	-86.0 M	-119.9 M	92	69	100.0	100.0
185	1402/08/15	3,889	1.07	1.2 B	3.1 M	0.94	0.88	22.1 M	17.9 M	18.6 M	19.8 M	23.5 M	23.4 M	1.11	-1.31	-1.25	-152.2 M	-105.7 M	-119.0 M	47	60	87.2	100.0
186	1402/08/14	3,878	2.03	1.4 B	3.7 M	0.96	0.95	27.3 M	17.9 M	18.0 M	18.8 M	24.5 M	23.0 M	1.45	-1.37	-1.28	7.2 M	-94.5 M	-113.8 M	47	68	89.8	89.3
187	1402/08/13	3,847	2.81	978.6 M	2.6 M	0.59	0.67	13.3 M	19.2 M	17.1 M	21.7 M	30.2 M	25.7 M	-1.64	-1.57	-1.51	-9.8 M	-144.5 M	-258.8 M	73	45	99.0	100.0
188	1402/08/10	3,742	-2.98	1.4 B	3.8 M	0.9	1.02	11.8 M	17.7 M	16.9 M	32.2 M	32.5 M	25.4 M	-2.74	-1.83	-1.51	-275.0 M	-258.3 M	-257.5 M	97	44	80.6	100.0
189	1402/08/09	3,796	-1.81	1.2 B	3.2 M	0.67	0.88	24.5 M	20.8 M	16.9 M	29.2 M	30.3 M	24.4 M	-1.19	-1.46	-1.44	-98.8 M	-183.5 M	-243.0 M	46	42	91.9	100.0
190	1402/08/08	3,866	0.94	1.2 B	3.1 M	0.68	0.88	21.3 M	21.8 M	16.2 M	24.2 M	31.0 M	24.0 M	-1.13	-1.42	-1.48	-95.9 M	-180.4 M	-242.4 M	51	49	90.9	98.9
191	1402/08/07	3,803	2.29	2.5 B	6.6 M	1.71	1.92	30.0 M	20.6 M	15.5 M	40.6 M	25.9 M	23.4 M	-1.35	-1.25	-1.51	-242.9 M	-161.2 M	-242.9 M	73	60	86.6	96.2
192	1402/08/06	3,690	-4.87	1.9 B	5.1 M	1.46	1.57	10.7 M	19.0 M	14.3 M	34.2 M	21.1 M	23.2 M	-3.19	-1.11	-1.63	-578.8 M	-133.1 M	-236.2 M	115	53	65.6	96.4
193	1402/08/03	3,900	0.88	1.2 B	3.0 M	0.91	0.97	27.9 M	21.4 M	14.2 M	20.9 M	19.7 M	22.1 M	1.33	1.09	-1.56	98.9 M	-38.7 M	-207.4 M	41	50	96.9	88.6
194	1402/08/02	3,875	-0.44	2.3 B	5.9 M	2.05	2.01	28.1 M	19.8 M	13.3 M	32.4 M	19.3 M	21.9 M	-1.15	1.02	-1.65	-83.0 M	-96.7 M	-208.1 M	73	66	90.7	94.4
195	1402/08/01	3,917	2.73	830.3 M	2.1 M	0.64	0.72	14.1 M	17.5 M	12.3 M	9.2 M	17.4 M	21.1 M	1.53	1.0	-1.71	0.0	-66.8 M	-204.9 M	59	90	100.0	100.0
196	1402/07/30	3,808	1.98	1.3 B	3.3 M	0.79	1.11	23.5 M	19.0 M	12.0 M	16.0 M	21.0 M	22.6 M	1.47	-1.11	-1.88	-102.4 M	68.8 M	-208.6 M	44	71	82.5	90.7
197	1402/07/29	3,748	0.13	1.1 B	2.9 M	0.75	1.01	15.2 M	18.5 M	12.0 M	27.4 M	28.1 M	23.7 M	-1.8	-1.52	-1.98	-107.2 M	-132.7 M	-208.9 M	65	40	90.1	99.8
198	1402/07/26	3,743	-0.64	947.5 M	2.5 M	0.71	0.87	15.8 M	17.4 M	11.6 M	18.5 M	26.8 M	23.7 M	-1.17	-1.54	-2.05	-190.9 M	-151.2 M	-207.7 M	37	42	61.9	82.0
199	1402/07/25	3,745	-0.11	1.3 B	3.4 M	1.03	1.16	20.0 M	16.6 M	11.4 M	27.1 M	23.7 M	23.7 M	-1.36	-1.43	-2.08	66.5 M	-113.3 M	-214.9 M	59	41	91.7	86.6
200	1402/07/24	3,741	0.7	1.7 B	4.4 M	1.6	1.51	20.3 M	16.4 M	11.0 M	20.1 M	21.4 M	24.1 M	1.01	-1.3	-2.19	678.0 M	-123.1 M	-233.8 M	75	42	91.5	50.8
201	1402/07/23	3,702	-2.22	2.8 B	7.5 M	2.04	2.8	19.7 M	13.5 M	10.6 M	39.8 M	19.6 M	25.5 M	-2.02	-1.45	-2.41	-1.1 B	-268.4 M	-300.9 M	83	69	58.5	98.1
202	1402/07/22	3,730	-2.92	659.7 M	1.7 M	0.47	0.59	6.9 M	11.3 M	10.0 M	17.4 M	25.4 M	24.1 M	-2.51	-2.25	-2.4	-199.5 M	-624.9 M	-258.6 M	49	31	51.4	81.6
203	1402/07/19	3,849	1.29	280.0 M	728.9 K	0.19	0.23	7.9 M	11.5 M	11.0 M	5.2 M	24.5 M	25.9 M	1.52	-2.13	-2.36	-1.4 M	-581.8 M	-261.6 M	32	49	90.6	91.1
204	1402/07/18	3,826	2.52	817.5 M	2.2 M	0.62	0.63	21.2 M	11.4 M	11.9 M	15.1 M	25.2 M	27.8 M	1.4	-2.22	-2.34	17.3 M	-578.6 M	-257.3 M	35	48	90.6	88.4
205	1402/07/17	3,740	1.14	634.3 M	1.7 M	0.49	0.45	9.0 M	9.6 M	12.4 M	11.7 M	26.1 M	29.9 M	-1.3	-2.71	-2.4	-48.4 M	-599.2 M	-267.2 M	61	51	86.6	94.3
206	1402/07/16	3,715	-3.98	4.5 B	12.2 M	5.96	3.59	12.2 M	9.1 M	13.4 M	55.6 M	26.1 M	33.0 M	-4.56	-2.87	-2.47	-2.9 B	-610.8 M	-304.1 M	132	81	35.7	99.8
207	1402/07/15	3,800	-2.66	676.6 M	1.7 M	0.98	0.45	9.4 M	9.2 M	13.8 M	14.3 M	18.4 M	30.2 M	-1.53	-2.0	-2.18	15.7 M	-54.2 M	-152.9 M	72	46	99.7	97.4
208	1402/07/12	3,876	0.91	370.9 M	949.9 K	0.51	0.2	7.9 M	8.4 M	15.4 M	7.9 M	17.3 M	33.4 M	-1.0	-2.06	-2.16	14.9 M	-58.1 M	-183.1 M	47	45	99.8	95.8
209	1402/07/10	3,836	0.26	342.6 M	891.9 K	0.45	0.18	5.5 M	8.2 M	19.2 M	14.3 M	19.3 M	35.5 M	-2.61	-2.36	-1.85	-85.6 M	-43.8 M	-56.5 M	47	24	75.0	100.0
210	1402/07/09	3,780	-1.0	567.8 M	1.5 M	0.66	0.29	6.4 M	8.6 M	20.5 M	11.3 M	19.6 M	36.2 M	-1.78	-2.27	-1.76	-106.7 M	-30.7 M	-51.4 M	72	50	80.5	99.3
211	1402/07/08	3,773	-3.82	2.0 B	5.1 M	2.74	1.01	12.1 M	9.2 M	21.2 M	42.7 M	24.0 M	35.7 M	-3.54	-2.6	-1.68	-109.3 M	-24.1 M	-46.1 M	154	46	94.4	100.0
212	1402/07/05	3,918	-0.43	172.4 M	439.4 K	0.19	0.08	3.4 M	9.7 M	22.4 M	5.5 M	21.4 M	34.5 M	-1.61	-2.2	-1.54	-3.5 M	-23.8 M	-85.2 M	49	31	97.6	99.7
213	1402/07/04	3,911	-0.58	547.7 M	1.4 M	0.57	0.26	6.8 M	10.2 M	23.5 M	14.9 M	26.0 M	34.5 M	-2.17	-2.56	-1.47	86.2 M	-39.6 M	-84.9 M	80	31	100.0	84.3
214	1402/07/03	3,903	-0.86	533.8 M	1.4 M	0.45	0.25	9.0 M	10.6 M	24.2 M	17.2 M	25.7 M	34.2 M	-1.91	-2.41	-1.41	-20.0 M	-124.1 M	-94.6 M	57	31	96.3	100.0
215	1402/07/01	3,957	0.08	1.1 B	2.9 M	0.87	0.53	9.8 M	11.0 M	24.3 M	29.4 M	29.1 M	34.0 M	-3.02	-2.65	-1.4	-74.0 M	-182.2 M	-99.3 M	104	37	89.8	96.3
216	1402/06/29	3,940	-0.18	1.3 B	3.3 M	1.05	0.62	19.1 M	11.4 M	25.2 M	36.4 M	33.9 M	33.3 M	-1.9	-2.96	-1.32	-107.4 M	-300.1 M	-101.8 M	61	35	88.9	97.0
217	1402/06/28	3,940	-1.6	919.0 M	2.3 M	0.58	0.43	8.3 M	10.1 M	25.2 M	30.1 M	30.4 M	32.7 M	-3.62	-3.02	-1.3	-82.9 M	-331.6 M	-102.6 M	95	29	85.8	94.8
218	1402/06/27	3,993	0.15	976.5 M	2.4 M	0.52	0.43	9.0 M	13.3 M	26.3 M	18.4 M	34.8 M	33.0 M	-2.04	-2.61	-1.25	-336.3 M	-367.0 M	-128.9 M	71	53	65.6	100.0
219	1402/06/26	3,923	-1.95	1.6 B	4.0 M	0.78	0.72	11.2 M	16.5 M	26.3 M	35.1 M	38.9 M	34.0 M	-3.12	-2.36	-1.29	-310.5 M	-282.6 M	-156.3 M	116	46	80.8	100.0
220	1402/06/22	4,015	-0.07	1.8 B	4.4 M	0.7	0.79	11.7 M	19.4 M	27.2 M	62.2 M	42.3 M	33.0 M	-5.31	-2.18	-1.21	-663.5 M	-256.9 M	-142.1 M	92	28	61.5	99.4
221	1402/06/21	4,068	0.52	1.0 B	2.6 M	0.39	0.44	9.6 M	21.7 M	27.9 M	20.9 M	44.1 M	31.7 M	-2.18	-2.03	-1.14	-264.7 M	-281.5 M	-109.9 M	77	48	71.8	97.7
222	1402/06/20	4,048	-2.15	2.7 B	6.6 M	0.89	1.19	22.4 M	23.5 M	29.2 M	48.4 M	43.1 M	31.6 M	-2.16	-1.83	-1.08	-260.2 M	-202.0 M	-85.5 M	107	55	89.4	99.1
223	1402/06/19	4,080	-0.51	2.4 B	5.8 M	0.58	1.03	27.8 M	26.8 M	29.3 M	36.6 M	46.1 M	30.5 M	-1.32	-1.72	-1.04	86.1 M	-267.7 M	-72.8 M	82	60	95.8	92.2
224	1402/06/18	4,077	-1.97	2.8 B	6.7 M	0.67	1.26	23.5 M	36.6 M	29.5 M	51.3 M	45.8 M	30.5 M	-2.18	-1.25	-1.03	-182.3 M	224.6 M	-102.6 M	108	53	91.7	98.2
225	1402/06/14	4,144	-2.03	4.0 B	9.7 M	1.13	1.94	23.0 M	40.9 M	29.8 M	57.9 M	43.5 M	29.4 M	-2.52	-1.06	1.01	-786.3 M	264.3 M	-93.2 M	137	68	78.3	97.8
226	1402/06/13	4,224	0.0	1.5 B	3.7 M	0.41	0.72	21.2 M	46.6 M	30.2 M	22.1 M	35.8 M	27.7 M	-1.04	1.3	1.09	132.5 M	421.5 M	-63.1 M	73	64	100.0	91.4
227	1402/06/12	4,251	-1.16	4.8 B	11.4 M	1.51	2.43	39.2 M	50.7 M	31.3 M	60.2 M	35.3 M	27.7 M	-1.53	1.44	1.13	-588.4 M	216.7 M	-67.7 M	97	73	79.0	91.2
228	1402/06/11	4,300	2.26	7.9 B	18.5 M	4.0	4.65	76.8 M	53.0 M	29.3 M	40.9 M	29.4 M	25.9 M	1.88	1.8	1.13	2.5 B	334.6 M	-44.2 M	103	131	99.5	67.5
229	1402/06/08	4,180	-1.11	3.1 B	7.3 M	2.11	1.82	46.4 M	34.4 M	23.4 M	37.6 M	24.0 M	24.3 M	1.23	1.43	-1.04	16.0 M	-196.2 M	-189.1 M	66	81	100.0	99.5
230	1402/06/07	4,240	0.38	810.8 M	1.9 M	0.55	0.46	28.0 M	25.8 M	22.2 M	11.4 M	19.9 M	24.7 M	2.45	1.3	-1.11	0.0	-222.4 M	-221.6 M	29	71	100.0	100.0
231	1402/06/06	4,220	0.52	2.3 B	5.3 M	1.88	1.21	34.6 M	24.7 M	21.9 M	24.1 M	20.8 M	25.7 M	1.44	1.19	-1.17	-891.6 M	-247.2 M	-277.6 M	39	93	59.9	99.5
232	1402/06/05	4,165	1.96	2.0 B	4.7 M	1.68	0.97	41.0 M	21.8 M	22.4 M	24.3 M	19.6 M	26.7 M	1.69	1.11	-1.19	1.3 M	-93.6 M	-321.5 M	48	81	100.0	99.9
233	1402/06/04	4,129	2.81	1.6 B	3.9 M	1.11	0.72	20.9 M	18.8 M	22.5 M	20.6 M	21.5 M	28.4 M	1.01	-1.15	-1.26	-106.7 M	-215.5 M	-434.6 M	69	75	91.1	97.8
234	1402/06/01	4,022	0.2	593.7 M	1.5 M	0.41	0.26	9.7 M	16.5 M	24.0 M	15.2 M	26.6 M	29.7 M	-1.56	-1.61	-1.24	-115.0 M	-370.9 M	-497.5 M	49	39	80.2	99.6
235	1402/05/31	3,960	-0.9	795.6 M	2.0 M	0.51	0.31	19.4 M	18.0 M	24.6 M	14.1 M	25.7 M	28.7 M	1.38	-1.42	-1.17	-124.2 M	-353.4 M	-482.7 M	32	53	78.1	93.7
236	1402/05/30	3,947	0.13	852.5 M	2.1 M	0.42	0.33	17.1 M	18.4 M	25.1 M	20.0 M	26.4 M	29.8 M	-1.17	-1.43	-1.19	-123.6 M	-332.3 M	-539.5 M	42	42	84.3	98.8
237	1402/05/29	3,959	0.0	1.8 B	4.5 M	1.0	0.72	26.6 M	22.4 M	25.0 M	37.8 M	26.9 M	29.7 M	-1.42	-1.2	-1.19	-607.8 M	-263.2 M	-534.3 M	44	47	65.8	99.9
238	1402/05/28	3,943	-4.99	2.9 B	7.4 M	1.74	1.21	14.4 M	21.0 M	24.5 M	40.8 M	24.2 M	28.9 M	-2.82	-1.15	-1.18	-884.0 M	-142.9 M	-507.5 M	111	61	54.8	85.1
239	1402/05/25	4,120	-1.55	878.8 M	2.1 M	0.5	0.34	18.5 M	25.4 M	24.6 M	14.9 M	23.4 M	27.8 M	1.24	1.08	-1.13	-27.6 M	-67.8 M	-483.1 M	46	59	96.9	100.0
240	1402/05/24	4,189	0.36	1.4 B	3.4 M	0.85	0.54	20.6 M	26.0 M	24.5 M	19.7 M	24.6 M	28.2 M	1.05	1.06	-1.15	-18.2 M	-61.2 M	-481.1 M	66	70	94.6	95.8
241	1402/05/23	4,188	4.99	3.4 B	8.1 M	2.42	1.34	32.6 M	26.3 M	24.8 M	25.7 M	25.5 M	28.5 M	1.27	1.03	-1.15	221.5 M	-94.3 M	-486.1 M	99	117	95.1	88.5
242	1402/05/22	4,020	0.78	604.2 M	1.5 M	0.39	0.25	14.6 M	27.2 M	23.9 M	15.9 M	24.8 M	28.2 M	-1.09	1.1	-1.18	-6.0 M	-130.6 M	-506.6 M	41	38	99.0	100.0
243	1402/05/21	3,959	-3.53	2.4 B	6.0 M	1.69	0.98	31.7 M	24.6 M	23.8 M	35.5 M	26.4 M	28.0 M	-1.12	-1.07	-1.18	-508.8 M	-153.1 M	-509.0 M	58	66	76.9	98.2
244	1402/05/18	4,100	0.17	806.6 M	2.0 M	0.41	0.31	21.8 M	19.0 M	23.2 M	20.5 M	23.8 M	27.6 M	1.06	-1.25	-1.19	5.5 M	-121.5 M	-515.3 M	36	38	97.1	96.4
245	1402/05/17	4,099	-0.87	1.0 B	2.5 M	0.47	0.39	19.5 M	20.2 M	23.2 M	22.7 M	29.3 M	28.3 M	-1.16	-1.45	-1.22	-183.5 M	-249.3 M	-571.5 M	43	45	82.0	100.0
246	1402/05/16	4,126	0.83	2.0 B	4.8 M	0.77	0.75	45.2 M	20.1 M	23.0 M	23.5 M	30.1 M	28.2 M	1.93	-1.5	-1.23	40.0 M	-436.5 M	-585.4 M	44	83	99.8	97.7
247	1402/05/15	4,057	-2.36	1.8 B	4.4 M	0.54	0.68	14.3 M	20.3 M	22.0 M	26.9 M	33.4 M	27.8 M	-1.88	-1.65	-1.26	-118.7 M	-798.7 M	-618.2 M	97	56	77.6	84.2
248	1402/05/14	4,125	-1.41	1.7 B	4.1 M	0.4	0.64	11.9 M	24.3 M	22.4 M	24.4 M	36.7 M	27.0 M	-2.05	-1.51	-1.2	-351.0 M	-1.2 B	-611.9 M	114	70	79.5	100.0
249	1402/05/10	4,140	-2.01	3.3 B	7.9 M	0.74	1.27	24.3 M	31.1 M	22.7 M	48.0 M	37.8 M	26.3 M	-1.97	-1.21	-1.16	-633.5 M	-1.4 B	-614.6 M	108	68	79.8	99.0
250	1402/05/09	4,190	-1.67	2.2 B	5.2 M	0.43	0.8	18.8 M	31.3 M	22.0 M	28.7 M	31.6 M	24.9 M	-1.53	-1.01	-1.13	-1.1 B	-1.3 B	-598.9 M	55	75	47.0	97.9
251	1402/05/08	4,246	-2.41	4.2 B	9.9 M	0.92	1.46	40.6 M	32.1 M	23.1 M	36.5 M	32.7 M	24.6 M	1.11	-1.02	-1.06	-1.8 B	-1.3 B	-452.8 M	58	113	55.7	97.6
252	1402/05/07	4,250	-1.28	5.8 B	13.4 M	1.57	2.14	31.4 M	29.4 M	23.6 M	41.8 M	31.1 M	24.1 M	-1.33	-1.06	-1.02	-2.3 B	-944.9 M	-303.2 M	108	135	58.2	97.1
253	1402/05/04	4,349	3.75	6.4 B	14.8 M	2.31	2.56	37.7 M	27.0 M	22.5 M	35.4 M	27.0 M	22.7 M	1.07	1.0	-1.01	-1.4 B	-506.9 M	-203.2 M	129	176	76.3	97.7
254	1402/05/03	4,225	4.92	4.1 B	9.8 M	1.87	1.77	26.2 M	21.8 M	20.8 M	18.6 M	22.2 M	21.6 M	1.41	-1.02	-1.04	181.9 M	-313.0 M	-167.5 M	137	183	87.7	83.3
255	1402/05/02	4,143	4.99	5.2 B	13.0 M	3.22	2.49	29.5 M	19.7 M	20.0 M	36.1 M	24.4 M	21.8 M	-1.22	-1.24	-1.09	-1.3 B	-347.2 M	-198.3 M	126	138	71.0	95.1
256	1402/05/01	3,967	1.51	1.2 B	3.1 M	0.8	0.56	16.4 M	18.2 M	19.5 M	20.1 M	21.0 M	20.8 M	-1.23	-1.15	-1.07	-20.5 M	-118.8 M	-143.2 M	65	54	87.3	89.0
257	1402/04/31	3,913	-0.96	768.2 M	2.0 M	0.5	0.36	11.6 M	17.7 M	20.3 M	12.6 M	19.9 M	21.5 M	-1.09	-1.12	-1.06	-70.2 M	-152.5 M	-85.1 M	57	58	86.0	95.1
258	1402/04/28	3,950	1.02	1.7 B	4.2 M	1.01	0.78	14.5 M	18.2 M	20.1 M	16.3 M	20.2 M	21.6 M	-1.12	-1.11	-1.08	-396.3 M	-149.1 M	-69.8 M	86	101	74.5	98.2
259	1402/04/27	3,907	3.44	1.5 B	3.8 M	0.76	0.69	18.4 M	19.0 M	20.2 M	26.5 M	22.7 M	21.5 M	-1.44	-1.19	-1.06	11.0 M	-196.8 M	-39.6 M	80	55	100.0	99.3
260	1402/04/26	3,850	2.64	2.7 B	7.2 M	1.62	1.35	26.6 M	19.9 M	20.0 M	28.4 M	25.4 M	21.1 M	-1.07	-1.28	-1.05	-117.8 M	-422.8 M	-45.4 M	96	94	94.2	98.5
261	1402/04/25	3,749	-2.27	827.2 M	2.2 M	0.48	0.41	12.2 M	17.0 M	20.0 M	13.5 M	24.0 M	20.5 M	-1.11	-1.41	-1.02	-189.0 M	-491.4 M	-29.9 M	51	60	75.0	97.8
262	1402/04/24	3,780	-0.79	861.4 M	2.2 M	0.45	0.41	14.7 M	16.8 M	19.7 M	14.9 M	23.9 M	21.0 M	-1.01	-1.42	-1.07	-53.5 M	-576.7 M	-34.0 M	55	58	93.8	100.0
263	1402/04/21	3,839	-1.92	2.2 B	5.7 M	1.2	1.09	18.0 M	18.2 M	19.6 M	25.7 M	22.3 M	20.9 M	-1.42	-1.23	-1.07	-634.9 M	-564.6 M	-33.0 M	83	83	69.3	98.7
264	1402/04/20	3,918	-1.66	2.9 B	7.4 M	1.79	1.49	22.5 M	17.0 M	19.5 M	40.3 M	19.7 M	20.4 M	-1.79	-1.15	-1.05	-1.1 B	-518.8 M	-1.2 M	72	68	56.2	95.1
265	1402/04/19	3,997	-2.68	1.9 B	4.7 M	0.85	0.95	15.7 M	15.2 M	19.1 M	22.8 M	15.9 M	19.3 M	-1.46	-1.05	-1.01	-460.9 M	-358.7 M	56.6 M	87	80	72.8	97.5
266	1402/04/18	4,080	-3.45	1.3 B	3.2 M	0.41	0.64	11.8 M	21.1 M	19.3 M	16.0 M	16.6 M	19.3 M	-1.36	1.27	1.0	-615.4 M	93.9 M	75.9 M	59	82	52.9	99.9
267	1402/04/17	4,221	2.35	1.8 B	4.3 M	0.57	0.82	22.1 M	26.0 M	19.5 M	13.9 M	19.0 M	19.1 M	1.59	1.37	1.02	7.1 M	461.1 M	97.6 M	75	119	91.0	90.6
268	1402/04/14	4,159	-0.45	1.7 B	4.0 M	0.51	0.76	13.1 M	24.0 M	19.8 M	13.7 M	19.7 M	20.5 M	-1.05	1.22	-1.04	-405.8 M	407.8 M	53.3 M	84	110	66.5	91.1
269	1402/04/13	4,120	-0.46	1.8 B	4.3 M	0.56	0.83	13.6 M	23.5 M	20.4 M	15.4 M	22.0 M	20.6 M	-1.14	1.07	-1.01	-318.3 M	358.6 M	72.5 M	98	107	73.4	91.0
270	1402/04/12	4,163	4.99	4.9 B	11.8 M	1.72	2.52	34.3 M	23.8 M	20.8 M	22.4 M	23.0 M	20.7 M	1.53	1.04	1.0	1.8 B	335.5 M	103.1 M	143	138	99.9	63.1
271	1402/04/11	4,003	4.98	5.8 B	14.7 M	2.59	3.56	37.0 M	20.9 M	19.5 M	27.6 M	23.6 M	20.2 M	1.34	-1.13	-1.04	1.2 B	-56.5 M	13.3 M	127	126	80.9	59.9
272	1402/04/10	3,801	-0.68	1.1 B	2.8 M	0.49	0.66	9.1 M	18.6 M	18.1 M	15.9 M	24.7 M	19.4 M	-1.74	-1.33	-1.07	-259.4 M	-72.3 M	-49.3 M	78	61	67.6	92.2
273	1402/04/07	3,870	-0.64	2.0 B	5.3 M	1.04	1.32	12.2 M	18.6 M	18.4 M	26.7 M	24.7 M	19.7 M	-2.19	-1.33	-1.07	-651.8 M	26.7 M	-43.9 M	100	70	59.7	91.7
274	1402/04/06	3,859	-0.28	1.6 B	4.2 M	0.87	0.98	13.3 M	19.8 M	18.6 M	18.9 M	22.0 M	19.3 M	-1.43	-1.11	-1.04	-433.7 M	198.4 M	-13.4 M	80	79	64.5	90.8
275	1402/04/05	3,864	-0.97	2.9 B	7.6 M	1.73	1.82	24.0 M	20.0 M	19.1 M	24.6 M	21.2 M	20.2 M	-1.02	-1.06	-1.05	-157.8 M	264.5 M	-5.5 M	115	119	94.6	100.0
276	1402/04/04	3,900	0.13	3.3 B	8.4 M	2.31	2.05	29.3 M	20.4 M	18.7 M	42.5 M	19.4 M	18.9 M	-1.45	1.05	-1.01	1.1 B	334.4 M	10.8 M	110	49	98.7	63.8
277	1402/04/03	3,898	-2.08	1.0 B	2.6 M	0.74	0.6	10.8 M	15.5 M	18.9 M	14.5 M	17.4 M	18.6 M	-1.35	-1.12	1.02	235.7 M	52.0 M	-35.7 M	92	52	97.1	74.0
278	1402/03/31	3,945	-1.13	1.1 B	2.8 M	0.85	0.63	17.0 M	16.3 M	20.1 M	12.3 M	17.2 M	19.5 M	1.38	-1.05	1.03	206.7 M	-1.9 M	-58.0 M	62	69	94.8	76.2
279	1402/03/30	3,940	-2.04	1.2 B	3.1 M	1.01	0.67	13.7 M	15.8 M	19.8 M	14.9 M	17.5 M	20.0 M	-1.09	-1.11	-1.01	-103.4 M	-43.2 M	-73.3 M	74	75	83.5	92.0
280	1402/03/29	3,997	3.55	2.0 B	5.0 M	1.68	1.1	29.5 M	15.6 M	20.1 M	18.9 M	17.0 M	20.4 M	1.56	-1.09	-1.02	191.5 M	-14.8 M	-73.7 M	68	96	100.0	90.5
281	1402/03/28	3,871	-4.33	1.8 B	4.6 M	1.62	1.0	11.9 M	13.9 M	19.7 M	25.2 M	17.6 M	20.4 M	-2.12	-1.26	-1.04	-270.5 M	-68.1 M	-90.6 M	128	71	84.9	100.0
282	1402/03/27	4,000	-1.33	899.9 M	2.2 M	0.51	0.46	13.6 M	15.5 M	20.5 M	13.9 M	15.0 M	20.4 M	-1.02	1.04	1.0	-33.6 M	-50.3 M	-78.7 M	63	64	95.3	99.0
283	1402/03/24	4,070	2.6	602.7 M	1.5 M	0.31	0.28	13.1 M	18.8 M	20.5 M	12.3 M	20.7 M	20.4 M	1.07	-1.1	1.0	0.0	-219.6 M	-75.1 M	46	49	100.0	100.0
284	1402/03/23	3,972	1.09	693.4 M	1.7 M	0.34	0.3	11.5 M	20.9 M	21.0 M	10.8 M	20.4 M	20.5 M	1.06	1.02	1.02	38.6 M	-223.8 M	-35.0 M	56	56	93.1	87.6
285	1402/03/22	3,945	-1.82	1.9 B	4.7 M	1.03	0.78	19.3 M	22.2 M	21.4 M	21.8 M	20.7 M	20.6 M	-1.13	1.07	1.04	-74.9 M	-172.9 M	-75.5 M	84	78	87.1	91.1
286	1402/03/21	4,020	-1.52	1.7 B	4.1 M	0.95	0.61	17.1 M	22.3 M	21.3 M	14.1 M	19.3 M	20.5 M	1.21	1.15	1.04	-181.4 M	-156.8 M	-92.0 M	86	117	89.0	100.0
287	1402/03/20	4,076	-4.79	3.9 B	9.6 M	2.96	1.48	25.4 M	22.9 M	21.4 M	36.1 M	20.1 M	21.3 M	-1.42	1.14	1.0	-880.3 M	-126.6 M	-126.1 M	119	108	77.4	100.0
288	1402/03/17	4,300	0.37	1.7 B	3.9 M	1.32	0.56	29.2 M	20.2 M	20.8 M	15.5 M	16.2 M	20.5 M	1.88	1.25	1.02	-20.9 M	19.1 M	-129.7 M	55	105	97.3	98.6
289	1402/03/16	4,270	1.55	1.6 B	3.7 M	0.9	0.47	20.9 M	17.2 M	20.7 M	15.6 M	16.6 M	21.9 M	1.34	1.04	-1.06	293.0 M	15.1 M	-260.8 M	76	83	100.0	81.5
290	1402/03/13	4,240	1.7	758.0 M	1.8 M	0.39	0.21	17.5 M	18.1 M	23.1 M	11.5 M	21.2 M	23.2 M	1.52	-1.17	-1.01	5.9 M	-98.9 M	-174.1 M	41	62	94.8	94.0
291	1402/03/10	4,175	-0.76	1.2 B	2.8 M	0.51	0.3	18.6 M	18.1 M	23.5 M	15.7 M	19.1 M	23.7 M	1.18	-1.06	-1.01	-30.5 M	-66.1 M	-176.1 M	60	73	95.5	98.1
292	1402/03/09	4,207	-1.04	1.7 B	4.0 M	0.62	0.4	16.5 M	21.1 M	24.0 M	22.1 M	20.6 M	24.5 M	-1.34	1.03	-1.02	-151.9 M	-17.8 M	-116.0 M	90	74	88.5	97.5
293	1402/03/08	4,200	-0.26	965.8 M	2.3 M	0.33	0.2	12.9 M	23.7 M	24.6 M	17.4 M	22.4 M	24.7 M	-1.35	1.06	-1.0	-41.0 M	-29.8 M	-112.3 M	71	55	94.7	99.0
294	1402/03/07	4,242	-3.98	4.1 B	9.8 M	1.68	0.86	21.5 M	23.3 M	25.4 M	31.1 M	23.3 M	24.9 M	-1.45	-1.0	1.02	-277.2 M	-41.2 M	105.3 M	155	116	80.6	87.3
295	1402/03/06	4,380	-0.93	1.8 B	4.2 M	0.69	0.33	17.7 M	23.0 M	26.5 M	10.6 M	21.7 M	24.5 M	1.67	1.06	1.08	169.8 M	-8.2 M	327.9 M	98	148	94.0	84.8
296	1402/03/03	4,459	2.13	3.2 B	7.3 M	1.25	0.56	35.5 M	23.6 M	28.2 M	23.1 M	24.4 M	25.1 M	1.54	-1.04	1.12	211.1 M	-71.4 M	619.4 M	88	126	97.1	90.5
297	1402/03/02	4,300	-0.05	3.7 B	8.5 M	1.54	0.63	29.8 M	21.4 M	27.7 M	30.3 M	24.5 M	24.9 M	-1.02	-1.14	1.11	-211.9 M	-120.0 M	595.9 M	112	117	89.7	95.4
298	1402/03/01	4,273	-0.86	1.8 B	4.3 M	0.64	0.31	14.8 M	18.9 M	27.8 M	25.8 M	21.1 M	25.3 M	-1.74	-1.12	1.1	-97.7 M	-69.9 M	624.2 M	117	71	94.7	100.0
299	1402/02/31	4,349	0.28	2.1 B	4.9 M	0.63	0.32	19.2 M	21.1 M	27.3 M	23.7 M	20.2 M	24.8 M	-1.23	1.05	1.1	-112.4 M	109.7 M	601.0 M	100	86	90.5	95.8
300	1402/02/30	4,336	-1.54	2.2 B	5.2 M	0.57	0.31	20.6 M	21.7 M	26.9 M	19.3 M	19.3 M	25.4 M	1.06	1.12	1.06	-146.2 M	-21.8 M	533.2 M	99	113	90.5	97.0
301	1402/02/27	4,424	4.24	2.8 B	6.3 M	0.56	0.36	22.6 M	21.3 M	28.1 M	23.5 M	19.6 M	26.0 M	-1.04	1.09	1.08	-31.6 M	-73.5 M	827.7 M	121	118	98.4	99.5
302	1402/02/25	4,300	4.93	3.0 B	7.0 M	0.66	0.38	17.7 M	20.9 M	29.0 M	17.4 M	20.6 M	26.0 M	1.02	1.02	1.12	38.3 M	-240.0 M	924.4 M	164	165	98.0	96.7
303	1402/02/24	4,109	4.98	4.0 B	9.8 M	0.86	0.53	25.7 M	20.7 M	28.7 M	19.4 M	20.8 M	26.9 M	1.32	-1.01	1.07	800.3 M	-438.3 M	911.2 M	136	139	87.1	67.2
304	1402/02/23	3,950	-3.94	4.3 B	10.9 M	0.77	0.57	22.4 M	20.1 M	28.5 M	18.4 M	24.0 M	26.8 M	1.22	-1.2	1.06	-769.6 M	-1.1 B	872.4 M	145	218	76.3	94.3
305	1402/02/20	4,085	-3.79	4.9 B	11.9 M	0.8	0.6	19.3 M	26.2 M	28.1 M	20.5 M	27.7 M	27.3 M	-1.06	-1.05	1.03	-405.0 M	-567.4 M	950.0 M	185	194	73.1	81.4
306	1402/02/19	4,368	-1.18	7.1 B	16.6 M	1.12	0.82	20.7 M	27.5 M	29.2 M	24.6 M	28.5 M	27.4 M	-1.19	-1.03	1.07	-863.9 M	-493.2 M	1.2 B	298	286	87.5	99.7
307	1402/02/18	4,420	-4.99	1.8 B	4.0 M	0.23	0.19	11.2 M	29.4 M	29.1 M	17.9 M	30.3 M	27.4 M	-1.6	-1.03	1.06	-953.4 M	-86.4 M	1.4 B	73	99	46.1	100.0
308	1402/02/17	4,633	-4.98	6.4 B	13.7 M	0.69	0.67	21.7 M	30.3 M	29.0 M	39.2 M	30.3 M	27.0 M	-1.81	1.0	1.07	-2.6 B	89.0 M	1.5 B	155	153	52.6	94.0
309	1402/02/16	4,867	-0.67	11.8 B	24.1 M	1.33	1.24	44.8 M	31.1 M	28.6 M	32.7 M	28.4 M	26.1 M	1.37	1.09	1.1	2.0 B	1.5 B	1.7 B	255	287	97.2	79.9
310	1402/02/13	4,990	-0.26	7.9 B	16.2 M	0.76	0.85	26.5 M	30.1 M	27.2 M	26.0 M	26.3 M	25.1 M	1.02	1.14	1.08	-34.1 M	1.9 B	1.6 B	284	291	95.0	95.4
311	1402/02/12	4,902	0.06	8.1 B	16.2 M	0.82	0.86	27.2 M	34.0 M	26.7 M	32.3 M	26.2 M	24.5 M	-1.19	1.3	1.09	1.2 B	3.1 B	1.6 B	285	204	95.6	81.2
312	1402/02/11	4,995	2.31	7.7 B	15.8 M	0.76	0.85	28.9 M	33.8 M	26.5 M	25.9 M	24.1 M	23.8 M	1.12	1.4	1.11	-76.7 M	2.8 B	1.7 B	259	292	96.8	97.8
313	1402/02/10	4,860	3.93	13.3 B	27.1 M	1.54	1.56	29.8 M	34.1 M	25.8 M	26.5 M	25.7 M	23.3 M	1.13	1.33	1.11	4.3 B	2.9 B	1.7 B	411	300	92.5	59.9
314	1402/02/09	4,676	4.98	7.1 B	15.3 M	0.72	0.9	44.6 M	30.8 M	25.2 M	19.3 M	23.7 M	22.8 M	2.31	1.3	1.1	4.2 B	1.9 B	1.4 B	158	149	98.7	40.2
315	1402/02/06	4,511	4.98	14.0 B	31.5 M	1.5	2.01	45.1 M	26.5 M	24.3 M	25.5 M	26.2 M	22.9 M	1.77	1.01	1.06	6.0 B	812.8 M	1.3 B	300	295	96.4	53.7
316	1402/02/05	4,255	1.43	4.0 B	9.2 M	0.37	0.59	21.3 M	26.3 M	22.4 M	19.5 M	27.9 M	22.3 M	1.09	-1.06	1.01	-258.9 M	761.8 M	967.7 M	174	203	93.2	99.7
317	1402/02/04	4,230	-0.07	8.8 B	21.0 M	0.86	1.41	30.5 M	29.5 M	22.3 M	34.8 M	28.5 M	22.3 M	-1.14	1.04	1.0	355.2 M	1.2 B	1.0 B	269	226	93.4	89.3
318	1402/01/30	4,184	-4.08	4.7 B	11.1 M	0.45	0.76	14.0 M	27.2 M	21.4 M	17.6 M	29.1 M	21.2 M	-1.26	-1.07	1.01	-562.7 M	1.1 B	1.1 B	279	254	82.9	94.9
319	1402/01/29	4,245	1.05	14.7 B	33.7 M	1.44	2.39	21.6 M	28.9 M	21.8 M	31.4 M	30.1 M	21.1 M	-1.45	-1.04	1.03	-1.5 B	1.2 B	1.1 B	458	362	67.3	77.3
320	1402/01/28	4,218	4.98	12.6 B	30.1 M	1.32	2.3	45.7 M	29.2 M	21.7 M	35.7 M	29.0 M	20.8 M	1.28	1.01	1.04	5.7 B	1.6 B	1.2 B	273	189	98.8	53.4
321	1402/01/27	4,086	4.98	11.3 B	28.2 M	1.29	2.37	47.0 M	28.6 M	20.1 M	24.8 M	27.0 M	20.1 M	1.9	1.06	1.0	1.9 B	1.5 B	921.9 M	186	276	77.0	60.2
322	1402/01/26	3,879	3.03	7.4 B	19.0 M	0.96	1.64	20.0 M	24.7 M	18.8 M	41.2 M	27.1 M	19.5 M	-2.07	-1.1	-1.04	-224.9 M	1.5 B	826.4 M	342	171	92.2	95.2
323	1402/01/22	3,850	1.53	5.0 B	13.3 M	0.7	1.09	22.1 M	24.8 M	18.6 M	21.7 M	22.6 M	18.5 M	1.02	1.09	1.01	22.8 M	1.7 B	881.9 M	222	225	97.8	97.3
324	1402/01/21	3,739	2.07	9.9 B	26.0 M	1.73	2.16	22.1 M	23.7 M	18.3 M	27.4 M	20.9 M	18.5 M	-1.24	1.13	-1.01	782.4 M	2.0 B	869.9 M	443	329	99.6	91.6
325	1402/01/20	3,686	4.98	10.0 B	27.2 M	2.46	2.28	49.2 M	22.0 M	18.0 M	22.9 M	16.7 M	18.1 M	2.15	1.32	-1.0	4.9 B	1.9 B	952.6 M	188	190	92.9	43.7
326	1402/01/19	3,476	1.43	8.3 B	23.7 M	2.57	1.86	21.0 M	15.8 M	17.4 M	24.6 M	14.1 M	18.5 M	-1.17	1.13	-1.06	2.2 B	1.1 B	865.5 M	346	204	87.3	60.4
327	1402/01/16	3,450	1.92	2.9 B	8.4 M	0.87	0.62	16.1 M	15.3 M	17.2 M	12.1 M	11.8 M	18.7 M	1.33	1.29	-1.09	753.9 M	1.0 B	837.2 M	178	174	98.7	72.7
328	1402/01/15	3,355	-1.18	3.4 B	10.1 M	1.24	0.75	15.3 M	14.7 M	17.0 M	10.9 M	12.5 M	19.1 M	1.4	1.18	-1.12	1.4 B	916.5 M	797.2 M	218	177	97.8	56.7
329	1402/01/14	3,421	0.47	2.0 B	5.8 M	0.7	0.42	10.4 M	14.1 M	17.0 M	11.3 M	12.6 M	19.3 M	-1.09	1.12	-1.13	-11.9 M	633.8 M	725.6 M	188	173	99.4	100.0
330	1402/01/09	3,412	1.07	2.5 B	7.2 M	0.92	0.52	12.5 M	15.1 M	17.8 M	9.2 M	13.7 M	20.7 M	1.36	1.11	-1.16	996.9 M	703.5 M	718.9 M	195	157	99.1	58.5
331	1402/01/08	3,395	4.98	4.9 B	14.5 M	2.25	0.9	21.1 M	14.2 M	17.9 M	15.1 M	14.1 M	20.5 M	1.4	1.01	-1.15	2.0 B	558.1 M	647.4 M	231	189	99.7	58.2
332	1402/01/07	3,287	2.4	3.5 B	11.0 M	1.89	0.68	13.1 M	12.0 M	20.3 M	15.6 M	13.5 M	22.9 M	-1.19	-1.12	-1.13	168.3 M	309.3 M	842.5 M	215	170	79.3	74.5
333	1402/01/06	3,264	-1.72	704.8 M	2.2 M	0.34	0.13	8.8 M	11.6 M	20.9 M	9.8 M	11.8 M	23.0 M	-1.11	-1.02	-1.1	-15.4 M	486.5 M	800.6 M	78	72	97.5	99.7
334	1402/01/05	3,320	2.0	2.1 B	6.2 M	0.64	0.33	15.4 M	12.5 M	22.5 M	18.4 M	11.5 M	23.5 M	-1.19	1.08	-1.04	336.5 M	640.1 M	993.7 M	121	83	90.4	74.1
335	1401/12/28	3,269	2.16	1.7 B	5.3 M	0.5	0.27	8.3 M	15.7 M	23.9 M	10.2 M	18.7 M	25.3 M	-1.23	-1.19	-1.06	270.0 M	633.1 M	904.5 M	182	121	87.8	72.1
336	1401/12/27	3,200	4.99	2.4 B	7.6 M	0.75	0.37	15.5 M	18.1 M	24.4 M	11.0 M	21.4 M	25.8 M	1.41	-1.19	-1.06	787.1 M	578.5 M	879.8 M	82	44	52.3	19.9
337	1401/12/24	3,044	2.25	2.4 B	7.7 M	0.7	0.37	11.7 M	18.0 M	24.3 M	10.0 M	21.1 M	28.5 M	1.17	-1.17	-1.17	1.1 B	419.7 M	665.5 M	183	109	90.9	46.3
338	1401/12/23	2,999	-2.03	1.7 B	5.8 M	0.38	0.26	15.2 M	18.9 M	24.4 M	9.3 M	22.9 M	30.4 M	1.63	-1.21	-1.25	752.5 M	385.7 M	372.6 M	111	100	97.4	53.9
339	1401/12/15	3,764	1.67	8.4 B	22.4 M	1.48	1.01	21.1 M	18.6 M	24.8 M	31.5 M	25.4 M	34.0 M	-1.49	-1.36	-1.37	301.7 M	191.9 M	-89.2 M	394	254	99.3	95.7
340	1401/12/14	3,667	1.41	3.6 B	9.6 M	0.53	0.43	21.0 M	18.3 M	24.5 M	23.8 M	24.2 M	35.8 M	-1.14	-1.32	-1.46	-3.2 M	618.7 M	-352.5 M	168	148	98.9	99.0
341	1401/12/13	3,679	2.19	1.9 B	5.3 M	0.21	0.23	16.0 M	20.6 M	23.8 M	15.4 M	25.2 M	38.3 M	1.04	-1.23	-1.61	-6.6 M	1.3 B	-647.0 M	117	122	97.8	98.1
342	1401/12/10	3,566	-1.14	4.4 B	12.1 M	0.44	0.52	16.9 M	20.6 M	25.0 M	22.2 M	27.4 M	40.2 M	-1.31	-1.33	-1.61	884.3 M	1.6 B	-687.9 M	227	133	87.9	67.7
343	1401/12/09	3,602	1.24	9.9 B	27.4 M	1.15	1.22	14.8 M	20.0 M	25.1 M	28.6 M	26.8 M	40.0 M	-1.93	-1.34	-1.59	-216.8 M	1.4 B	-801.6 M	180	101	27.0	29.2
344	1401/12/08	3,599	-3.54	7.6 B	21.2 M	0.95	0.97	20.5 M	19.9 M	25.1 M	30.5 M	23.9 M	40.1 M	-1.49	-1.2	-1.6	2.4 B	1.4 B	-851.6 M	334	145	90.7	58.5
345	1401/12/07	3,653	-2.09	9.1 B	24.3 M	1.3	1.11	28.3 M	20.9 M	25.5 M	27.5 M	24.9 M	39.2 M	1.03	-1.2	-1.54	3.2 B	920.3 M	-982.0 M	309	203	96.5	61.6
346	1401/12/06	3,766	2.14	14.8 B	39.6 M	1.72	1.9	19.2 M	17.7 M	25.2 M	28.0 M	20.8 M	39.3 M	-1.46	-1.17	-1.56	1.7 B	200.9 M	-1.3 B	381	201	49.4	38.1
347	1401/12/03	3,638	-1.7	9.5 B	25.8 M	1.28	1.27	11.4 M	27.0 M	26.4 M	17.7 M	25.4 M	39.7 M	-1.55	1.06	-1.5	-47.3 M	1.1 B	-1.3 B	180	119	21.7	22.2
348	1401/12/02	3,670	-0.62	3.2 B	8.6 M	0.36	0.4	15.1 M	29.9 M	27.9 M	15.4 M	24.9 M	39.3 M	-1.02	1.2	-1.41	-32.2 M	930.4 M	-1.2 B	207	206	98.7	99.7
349	1401/12/01	3,660	0.63	5.0 B	13.7 M	0.49	0.63	27.8 M	37.5 M	29.5 M	37.6 M	26.9 M	39.7 M	-1.36	1.39	-1.35	-147.1 M	1.7 B	-916.9 M	175	133	96.3	99.2
350	1401/11/30	3,638	-2.99	2.1 B	5.8 M	0.19	0.26	12.8 M	42.3 M	30.6 M	10.1 M	30.2 M	39.0 M	1.26	1.4	-1.27	-432.5 M	1.4 B	-714.6 M	130	207	78.9	99.4
351	1401/11/26	3,756	4.92	23.1 B	61.5 M	2.58	3.07	43.6 M	41.5 M	32.0 M	40.0 M	33.1 M	40.7 M	1.09	1.25	-1.27	5.9 B	1.5 B	-701.1 M	418	307	78.9	53.2
352	1401/11/25	3,600	-1.72	3.9 B	10.9 M	0.42	0.53	29.7 M	33.0 M	30.9 M	18.5 M	39.1 M	39.9 M	1.61	-1.19	-1.29	-669.7 M	-398.7 M	-1.0 B	107	208	81.8	99.0
353	1401/11/24	3,650	9.87	10.3 B	28.0 M	1.04	1.45	58.8 M	29.5 M	30.7 M	25.8 M	47.7 M	40.2 M	2.28	-1.62	-1.31	3.8 B	-1.2 B	-1.0 B	150	193	85.9	48.4
354	1401/11/12	4,465	4.98	14.8 B	33.2 M	1.43	1.86	57.9 M	25.7 M	29.6 M	55.6 M	62.7 M	40.1 M	1.04	-2.44	-1.35	-1.4 B	-3.7 B	-1.2 B	142	174	55.6	65.4
355	1401/11/11	4,294	4.99	6.7 B	15.9 M	0.67	0.88	20.2 M	19.7 M	28.8 M	24.5 M	70.7 M	38.7 M	-1.21	-3.59	-1.34	-223.3 M	-4.4 B	-1.1 B	214	186	64.1	67.5
356	1401/11/10	4,129	-3.78	12.8 B	31.3 M	1.46	1.81	21.5 M	17.7 M	29.3 M	92.7 M	93.3 M	38.3 M	-4.32	-5.27	-1.31	-3.5 B	-5.5 B	-1.1 B	377	125	63.2	90.5
357	1401/11/09	4,278	-5.0	9.1 B	21.2 M	1.07	1.26	16.3 M	21.7 M	30.4 M	57.5 M	81.8 M	36.0 M	-3.53	-3.77	-1.18	-4.8 B	-5.0 B	-955.2 M	259	157	46.5	99.5
358	1401/11/08	4,503	-5.0	15.0 B	33.3 M	2.18	1.97	28.3 M	22.5 M	31.4 M	98.0 M	69.2 M	34.4 M	-3.46	-3.08	-1.1	-8.5 B	-4.3 B	-653.6 M	230	153	43.4	100.0
359	1401/11/05	4,730	-4.83	6.7 B	14.2 M	1.01	0.84	9.4 M	20.2 M	33.9 M	159.6 M	55.4 M	31.9 M	-16.89	-2.75	1.06	-5.0 B	-2.9 B	174.7 M	184	42	25.9	100.0
360	1401/11/04	4,970	-4.97	8.7 B	17.6 M	1.13	1.05	10.4 M	23.0 M	35.1 M	124.4 M	40.7 M	30.4 M	-11.97	-1.77	1.15	-5.9 B	-1.9 B	512.5 M	271	70	32.2	99.7
361	1401/11/03	5,160	-1.15	11.0 B	21.1 M	1.43	1.32	47.9 M	26.0 M	37.0 M	55.4 M	33.3 M	28.8 M	-1.16	-1.28	1.28	-825.0 M	-1.4 B	921.2 M	198	186	85.9	93.3
362	1401/11/02	5,290	-1.67	6.9 B	13.1 M	0.84	0.84	19.6 M	25.1 M	36.3 M	27.2 M	30.2 M	27.6 M	-1.39	-1.2	1.31	-1.4 B	-863.4 M	961.1 M	243	226	69.4	89.7
363	1401/11/01	5,350	-4.97	5.5 B	10.3 M	0.55	0.67	16.8 M	29.8 M	37.1 M	35.2 M	29.4 M	27.5 M	-2.1	1.01	1.35	-1.2 B	-25.2 M	1.0 B	221	140	67.0	88.9
364	1401/10/28	5,670	1.43	4.4 B	7.8 M	0.36	0.5	27.5 M	35.1 M	37.9 M	18.8 M	28.6 M	26.9 M	1.46	1.23	1.41	-172.9 M	1.2 B	1.1 B	142	217	88.8	92.7
365	1401/10/27	5,660	-1.74	14.1 B	25.2 M	1.21	1.76	23.6 M	38.7 M	38.1 M	33.8 M	30.0 M	27.1 M	-1.43	1.29	1.4	-3.2 B	2.0 B	1.1 B	371	354	62.0	84.8
366	1401/10/26	5,800	4.5	10.1 B	17.6 M	0.88	1.29	37.7 M	45.8 M	39.3 M	34.9 M	31.2 M	26.3 M	1.08	1.47	1.5	1.7 B	2.6 B	1.3 B	268	242	99.7	83.2
367	1401/10/24	5,600	4.99	9.7 B	17.4 M	0.85	1.35	46.4 M	45.2 M	39.1 M	24.5 M	29.8 M	25.6 M	1.9	1.52	1.53	2.8 B	2.2 B	1.2 B	202	269	97.1	68.1
368	1401/10/21	5,250	2.94	13.3 B	24.9 M	1.5	2.11	42.9 M	40.0 M	38.1 M	28.1 M	30.8 M	25.4 M	1.53	1.3	1.5	4.8 B	1.6 B	1.1 B	300	288	97.0	60.9
369	1401/10/20	5,116	4.99	11.5 B	22.5 M	1.75	2.09	52.7 M	37.7 M	37.1 M	28.3 M	29.8 M	25.0 M	1.87	1.26	1.48	3.9 B	594.5 M	826.2 M	215	263	98.8	64.8
370	1401/10/19	4,994	3.37	10.7 B	21.9 M	1.82	2.24	53.1 M	34.0 M	35.4 M	41.6 M	28.7 M	24.4 M	1.28	1.18	1.45	-164.2 M	-181.5 M	626.9 M	194	252	96.5	98.0
371	1401/10/18	4,860	0.31	6.3 B	13.0 M	0.99	1.42	31.0 M	29.2 M	33.7 M	27.1 M	24.9 M	22.7 M	1.14	1.17	1.49	-314.6 M	-228.7 M	629.2 M	191	230	94.1	99.1
372	1401/10/17	4,760	-4.42	10.0 B	20.6 M	1.89	2.52	27.2 M	30.7 M	33.6 M	29.5 M	25.1 M	22.0 M	-1.09	1.22	1.53	-413.5 M	-165.4 M	643.0 M	344	331	93.6	97.8
373	1401/10/14	5,000	4.12	2.4 B	4.8 M	0.28	0.59	23.6 M	33.2 M	34.7 M	16.7 M	22.5 M	20.9 M	1.41	1.48	1.66	-34.7 M	162.8 M	663.3 M	97	139	95.8	97.3
374	1401/10/12	4,910	4.11	2.0 B	4.1 M	0.21	0.51	38.5 M	45.9 M	35.1 M	15.7 M	24.6 M	21.1 M	2.45	1.87	1.67	19.4 M	1.8 B	664.7 M	47	114	92.5	91.5
375	1401/10/11	4,584	-1.01	8.3 B	17.7 M	0.97	2.49	30.9 M	45.0 M	34.3 M	25.4 M	25.2 M	21.1 M	1.22	1.78	1.62	-399.8 M	2.1 B	662.6 M	247	317	91.7	96.5
376	1401/10/10	4,570	1.35	8.5 B	18.3 M	1.14	2.91	37.3 M	49.6 M	34.3 M	27.5 M	25.1 M	20.2 M	1.36	1.97	1.7	1.6 M	2.7 B	683.8 M	225	305	98.9	98.8
377	1401/10/07	4,516	5.0	4.3 B	9.6 M	0.63	1.6	36.3 M	51.2 M	33.1 M	17.3 M	23.9 M	18.8 M	2.1	2.14	1.76	1.2 B	2.7 B	666.3 M	114	168	95.4	67.1
378	1401/10/05	4,312	4.99	15.5 B	36.1 M	3.87	8.24	84.3 M	50.3 M	32.5 M	28.9 M	25.4 M	19.1 M	2.92	1.98	1.7	8.1 B	2.4 B	585.3 M	184	257	99.9	47.8
379	1401/10/04	4,110	4.98	5.8 B	14.1 M	1.67	3.68	37.4 M	32.4 M	24.0 M	22.9 M	21.8 M	17.6 M	1.63	1.49	1.36	1.8 B	753.0 M	146.4 M	140	150	90.5	59.5
380	1401/10/03	3,920	4.98	5.2 B	13.3 M	2.12	4.11	45.9 M	30.7 M	21.7 M	24.6 M	21.0 M	17.1 M	1.86	1.46	1.27	2.3 B	592.5 M	17.5 M	112	116	98.9	55.0
381	1401/09/30	3,800	2.56	2.8 B	7.6 M	1.38	2.42	29.2 M	24.6 M	18.3 M	23.2 M	18.9 M	16.2 M	1.26	1.3	1.13	-27.3 M	143.2 M	-110.1 M	84	107	86.9	87.8
382	1401/09/29	3,699	2.01	2.0 B	5.5 M	1.11	1.89	22.1 M	22.9 M	17.5 M	23.2 M	17.8 M	15.9 M	-1.05	1.29	1.1	-273.5 M	139.5 M	-110.5 M	77	85	83.4	96.8
383	1401/09/28	3,686	4.95	2.2 B	6.2 M	1.5	2.23	20.8 M	22.0 M	17.0 M	15.8 M	16.0 M	15.2 M	1.32	1.38	1.12	-8.8 M	201.4 M	-97.0 M	98	130	91.5	91.9
384	1401/09/27	3,516	4.99	3.4 B	9.7 M	3.77	3.96	31.4 M	20.5 M	16.4 M	19.9 M	15.5 M	15.2 M	1.58	1.32	1.08	988.4 M	171.0 M	-117.5 M	108	121	100.0	70.9
385	1401/09/26	3,354	1.12	804.4 M	2.4 M	0.96	0.97	14.6 M	14.8 M	14.6 M	11.1 M	12.8 M	14.3 M	1.32	1.16	1.02	37.2 M	-44.0 M	-155.7 M	55	69	100.0	95.4
386	1401/09/23	3,330	1.52	1.2 B	3.7 M	1.88	1.53	19.8 M	15.6 M	14.8 M	18.1 M	12.8 M	14.3 M	1.09	1.21	1.03	-45.7 M	-75.0 M	-161.5 M	59	67	96.2	100.0
387	1401/09/22	3,317	2.92	945.6 M	2.9 M	1.78	1.27	16.0 M	13.1 M	13.8 M	12.5 M	10.5 M	14.0 M	1.29	1.25	-1.01	35.9 M	-73.7 M	-171.2 M	59	73	100.0	96.2
388	1401/09/21	3,211	0.31	624.6 M	1.9 M	1.13	0.87	9.1 M	12.8 M	13.3 M	12.0 M	10.0 M	13.7 M	-1.32	1.28	-1.03	-160.8 M	-82.1 M	-173.0 M	47	49	68.5	94.2
389	1401/09/20	3,226	1.16	609.6 M	1.9 M	1.19	0.82	12.7 M	16.6 M	13.2 M	9.7 M	11.0 M	13.4 M	1.31	1.5	-1.02	-86.7 M	-51.5 M	-165.6 M	39	60	81.1	95.3
390	1401/09/19	3,107	-2.23	693.7 M	2.2 M	1.55	0.95	20.8 M	15.1 M	13.8 M	11.2 M	11.3 M	14.0 M	1.86	1.34	-1.02	-117.9 M	-38.6 M	-161.7 M	26	59	77.9	94.9
391	1401/09/16	3,177	-0.19	260.7 M	820.3 K	0.49	0.34	7.6 M	13.2 M	13.2 M	5.9 M	10.5 M	14.0 M	1.29	1.26	-1.06	-38.8 M	-10.0 M	-154.1 M	29	44	85.1	100.0
392	1401/09/15	3,219	1.58	400.8 M	1.3 M	0.59	0.5	18.8 M	13.2 M	13.7 M	11.1 M	12.7 M	14.4 M	1.69	1.04	-1.05	-6.4 M	-72.2 M	-157.2 M	21	36	98.4	100.0
393	1401/09/14	3,157	-0.82	756.4 M	2.4 M	1.0	0.89	25.0 M	13.9 M	13.7 M	18.0 M	15.3 M	14.4 M	1.39	-1.1	-1.05	-7.4 M	-149.4 M	-161.8 M	30	42	99.0	100.0
394	1401/09/13	3,164	-1.71	442.9 M	1.4 M	0.51	0.52	8.8 M	12.7 M	13.7 M	10.5 M	17.3 M	14.3 M	-1.2	-1.37	-1.04	-22.4 M	-286.9 M	-165.6 M	48	42	94.9	100.0
395	1401/09/12	3,220	0.31	368.7 M	1.1 M	0.42	0.41	10.5 M	12.4 M	14.0 M	7.5 M	19.4 M	14.1 M	1.41	-1.56	-1.01	25.0 M	-439.9 M	-164.7 M	35	46	99.8	93.0
396	1401/09/09	3,228	0.69	697.1 M	2.2 M	0.64	0.73	9.1 M	10.9 M	14.6 M	16.6 M	20.3 M	14.2 M	-1.82	-1.86	1.03	-349.7 M	-498.7 M	-162.0 M	38	42	49.7	99.9
397	1401/09/08	3,201	0.98	1.1 B	3.5 M	1.18	1.22	20.2 M	14.9 M	14.6 M	23.9 M	20.8 M	14.7 M	-1.18	-1.4	-1.01	-392.4 M	-435.8 M	-161.2 M	35	46	63.2	98.3
398	1401/09/07	3,179	0.41	1.2 B	3.7 M	1.31	1.35	17.4 M	13.7 M	14.4 M	28.8 M	18.6 M	14.2 M	-1.66	-1.36	1.01	-694.8 M	-357.8 M	-139.9 M	28	41	41.2	99.9
399	1401/09/06	3,170	0.22	953.5 M	3.0 M	1.05	1.04	5.3 M	13.4 M	14.2 M	21.2 M	16.5 M	13.4 M	-3.96	-1.24	1.06	-787.7 M	-302.7 M	-105.1 M	31	45	17.4	100.0
400	1401/09/05	3,175	-1.64	419.0 M	1.3 M	0.41	0.43	3.9 M	15.4 M	14.7 M	10.4 M	14.4 M	13.6 M	-2.67	1.07	1.08	-269.0 M	-100.1 M	-84.3 M	38	40	35.4	99.6
401	1401/09/02	3,156	-0.09	1.7 B	5.3 M	2.06	1.6	20.4 M	17.7 M	14.5 M	19.8 M	14.3 M	14.3 M	1.03	1.24	1.01	-35.0 M	-62.3 M	-132.8 M	83	87	98.0	100.0
402	1401/09/01	3,185	0.54	453.6 M	1.4 M	0.6	0.38	13.2 M	13.7 M	14.7 M	11.0 M	12.3 M	14.1 M	1.2	1.11	1.05	-2.7 M	-103.1 M	-129.8 M	34	41	99.0	99.6
403	1401/08/30	3,190	0.82	1.0 B	3.2 M	1.63	0.78	14.2 M	12.6 M	15.9 M	16.1 M	11.3 M	14.6 M	-1.14	1.11	1.09	-419.2 M	-102.7 M	-127.7 M	41	62	58.1	100.0
404	1401/08/29	3,166	2.06	973.1 M	3.1 M	1.43	0.67	18.3 M	11.4 M	15.7 M	10.5 M	9.4 M	14.9 M	1.74	1.2	1.05	225.4 M	-21.4 M	-108.0 M	53	71	99.9	76.7
405	1401/08/28	3,089	0.42	958.2 M	3.1 M	1.72	0.68	18.7 M	12.1 M	17.4 M	11.5 M	11.3 M	16.0 M	1.62	1.06	1.09	-79.8 M	-68.0 M	-83.0 M	42	75	81.9	90.3
406	1401/08/25	3,086	1.01	674.9 M	2.2 M	1.07	0.49	6.6 M	10.2 M	17.3 M	12.3 M	11.1 M	16.0 M	-1.86	-1.1	1.09	-239.2 M	-45.3 M	-64.1 M	66	55	64.6	100.0
407	1401/08/24	3,080	1.15	151.6 M	496.2 K	0.19	0.11	5.0 M	12.9 M	17.7 M	3.7 M	11.9 M	15.9 M	1.36	1.09	1.12	-771.7 K	-17.9 M	-51.8 M	30	41	99.5	100.0
408	1401/08/23	3,041	-0.33	258.2 M	847.7 K	0.24	0.18	6.6 M	14.3 M	17.8 M	5.9 M	13.2 M	16.1 M	1.13	1.09	1.1	-12.5 M	-37.3 M	-51.8 M	37	44	95.1	100.0
409	1401/08/22	3,089	0.42	1.2 B	4.1 M	1.35	0.9	20.0 M	16.3 M	17.7 M	18.7 M	14.5 M	16.0 M	1.07	1.13	1.1	-7.7 M	-51.5 M	-53.4 M	62	67	99.4	100.0
410	1401/08/21	3,050	0.2	414.8 M	1.3 M	0.39	0.3	8.3 M	15.3 M	17.4 M	10.3 M	12.8 M	15.7 M	-1.24	1.19	1.11	33.8 M	-50.7 M	-53.2 M	50	37	100.0	91.8
411	1401/08/18	3,100	0.29	1.0 B	3.4 M	0.9	0.77	17.7 M	18.1 M	17.4 M	14.7 M	12.7 M	15.6 M	1.21	1.42	1.11	-102.5 M	-41.8 M	-54.9 M	53	71	90.2	100.0
412	1401/08/17	3,110	0.81	1.1 B	3.5 M	1.02	0.81	15.2 M	16.4 M	17.0 M	12.8 M	14.4 M	15.6 M	1.19	1.14	1.09	-97.5 M	-87.8 M	-48.3 M	65	85	91.0	100.0
413	1401/08/16	3,110	5.0	1.6 B	5.1 M	1.88	1.22	18.6 M	16.4 M	16.7 M	14.7 M	14.3 M	15.4 M	1.27	1.15	1.09	-83.9 M	-61.8 M	-44.2 M	75	101	88.1	93.4
414	1401/08/15	2,977	1.4	514.7 M	1.7 M	0.5	0.41	14.6 M	15.2 M	16.1 M	8.9 M	13.0 M	15.3 M	1.65	1.17	1.05	-3.6 M	-44.9 M	-47.1 M	35	58	99.3	100.0
415	1401/08/14	2,955	4.6	1.0 B	3.5 M	0.89	0.86	25.1 M	15.7 M	15.9 M	11.5 M	16.0 M	15.4 M	2.19	-1.02	1.03	78.5 M	-118.5 M	-50.6 M	41	83	99.8	92.2
416	1401/08/11	2,865	-1.85	1.5 B	5.2 M	1.06	1.31	12.2 M	12.0 M	15.5 M	26.2 M	18.9 M	15.5 M	-2.15	-1.57	1.0	-332.7 M	-381.8 M	-54.0 M	93	56	77.4	100.0
417	1401/08/10	2,917	1.11	482.7 M	1.7 M	0.26	0.42	14.2 M	15.2 M	15.2 M	10.5 M	16.4 M	14.8 M	1.36	-1.08	1.03	32.6 M	-310.5 M	-21.1 M	34	43	100.0	93.3
418	1401/08/09	2,881	2.45	441.6 M	1.5 M	0.19	0.39	12.7 M	18.4 M	14.8 M	7.8 M	17.6 M	14.7 M	1.63	1.05	1.01	684.0 K	-308.9 M	-24.8 M	32	52	92.2	92.1
419	1401/08/08	2,847	-1.52	1.6 B	5.5 M	0.57	1.49	16.7 M	17.4 M	14.5 M	22.9 M	18.6 M	14.9 M	-1.37	-1.07	-1.03	-371.7 M	-314.3 M	-26.5 M	71	68	76.2	100.0
420	1401/08/07	2,873	-4.99	1.7 B	5.9 M	0.65	1.7	6.1 M	21.2 M	14.1 M	22.0 M	19.6 M	14.2 M	-3.6	1.08	-1.01	-1.2 B	-94.9 M	-9.7 M	75	77	27.1	100.0
421	1401/08/04	2,941	-0.74	3.0 B	9.8 M	1.35	3.29	20.0 M	22.9 M	14.3 M	15.5 M	18.5 M	13.5 M	1.29	1.24	1.06	23.6 M	212.3 M	52.2 M	145	186	97.6	96.8
422	1401/08/03	2,900	-3.11	2.8 B	9.5 M	1.61	3.58	29.8 M	23.1 M	13.4 M	18.9 M	18.7 M	12.9 M	1.57	1.24	1.04	40.9 M	208.9 M	47.4 M	86	133	90.6	89.2
423	1401/08/02	2,936	1.42	2.8 B	9.4 M	2.1	4.21	14.4 M	20.2 M	12.0 M	18.4 M	17.8 M	12.3 M	-1.27	1.14	-1.02	-26.3 M	200.8 M	39.2 M	193	153	98.8	99.7
424	1401/08/01	2,915	4.97	4.0 B	13.7 M	6.67	8.52	40.1 M	21.7 M	11.3 M	26.6 M	15.6 M	11.2 M	1.51	1.39	1.01	725.1 M	197.1 M	38.6 M	99	122	100.0	81.7
425	1401/07/30	2,766	0.58	725.5 M	2.6 M	1.57	1.74	17.7 M	12.0 M	8.2 M	8.7 M	9.3 M	8.8 M	2.03	1.28	-1.08	298.4 M	51.5 M	-1.2 M	41	49	100.0	58.9
426	1401/07/27	2,738	0.0	337.9 M	1.2 M	0.65	0.84	10.9 M	9.8 M	7.6 M	7.7 M	9.0 M	8.7 M	1.41	1.08	-1.14	6.6 M	-8.2 M	-18.0 M	31	43	100.0	98.0
427	1401/07/26	2,751	2.12	708.1 M	2.6 M	1.63	1.87	12.2 M	9.7 M	7.4 M	12.6 M	10.0 M	8.5 M	-1.04	-1.04	-1.15	0.0	-3.7 M	-20.4 M	58	56	100.0	100.0
428	1401/07/25	2,690	2.01	616.8 M	2.3 M	1.47	1.71	9.2 M	8.2 M	7.0 M	8.7 M	8.2 M	8.1 M	1.06	-1.0	-1.15	-44.8 M	-6.9 M	-28.5 M	62	71	92.7	100.0
429	1401/07/24	2,656	-1.01	412.3 M	1.6 M	0.96	1.18	10.9 M	7.6 M	7.0 M	8.5 M	8.9 M	8.1 M	1.28	-1.17	-1.17	-2.7 M	-26.2 M	-29.4 M	35	45	92.2	92.9
430	1401/07/23	2,668	0.0	176.5 M	657.7 K	0.37	0.49	4.8 M	7.2 M	6.8 M	5.7 M	9.3 M	8.2 M	-1.19	-1.29	-1.21	0.0	-40.4 M	-35.3 M	37	31	100.0	100.0
431	1401/07/20	2,672	2.61	617.9 M	2.3 M	1.31	1.75	10.0 M	8.2 M	6.9 M	13.4 M	9.8 M	8.4 M	-1.34	-1.19	-1.22	29.2 M	-38.4 M	-37.9 M	62	44	100.0	95.3
432	1401/07/19	2,654	4.12	284.5 M	1.1 M	0.6	0.82	5.4 M	7.1 M	6.7 M	4.9 M	8.2 M	8.2 M	1.09	-1.14	-1.21	-16.2 M	20.7 M	-46.0 M	50	58	94.3	100.0
433	1401/07/18	2,582	0.0	545.4 M	2.1 M	1.24	1.68	6.7 M	7.2 M	6.8 M	12.1 M	9.2 M	8.4 M	-1.8	-1.28	-1.25	-141.3 M	15.8 M	-53.5 M	60	45	74.1	100.0
434	1401/07/17	2,610	-1.99	489.1 M	1.9 M	1.23	1.53	8.0 M	7.1 M	6.8 M	10.6 M	8.8 M	8.2 M	-1.33	-1.24	-1.2	-73.8 M	37.2 M	-47.5 M	52	46	84.9	100.0
435	1401/07/16	2,656	1.8	397.1 M	1.5 M	1.13	1.19	12.3 M	6.7 M	6.7 M	9.2 M	8.0 M	8.1 M	1.35	-1.2	-1.22	10.2 M	45.2 M	-44.7 M	32	42	99.4	96.8
436	1401/07/12	2,643	-0.79	588.3 M	2.3 M	2.22	1.86	5.9 M	5.7 M	6.6 M	3.6 M	7.0 M	8.4 M	1.64	-1.23	-1.27	324.6 M	43.2 M	-48.0 M	75	32	74.6	19.5
437	1401/07/11	2,659	-2.17	365.0 M	1.4 M	1.04	1.07	5.8 M	5.6 M	6.7 M	8.7 M	7.2 M	8.6 M	-1.5	-1.29	-1.28	-40.8 M	-36.3 M	-57.6 M	56	42	88.8	100.0
438	1401/07/10	2,706	-3.32	433.5 M	1.6 M	1.36	1.1	6.5 M	6.9 M	7.2 M	10.8 M	8.9 M	9.1 M	-1.66	-1.3	-1.26	-34.1 M	-52.7 M	-57.0 M	61	40	92.1	100.0
439	1401/07/09	2,780	-3.24	279.9 M	1.0 M	0.82	0.66	5.6 M	6.5 M	8.6 M	7.0 M	8.4 M	10.4 M	-1.25	-1.29	-1.21	-33.9 M	-53.6 M	-53.7 M	44	40	87.9	100.0
440	1401/07/06	2,866	1.34	113.7 M	395.5 K	0.32	0.25	3.8 M	7.2 M	9.0 M	3.6 M	8.4 M	10.6 M	1.07	-1.17	-1.18	0.0	-61.1 M	-52.2 M	30	32	100.0	100.0
441	1401/07/04	2,830	0.43	200.2 M	707.8 K	0.6	0.35	4.9 M	7.1 M	9.1 M	5.1 M	8.6 M	11.0 M	-1.05	-1.22	-1.21	-72.8 M	-68.7 M	-60.6 M	26	39	63.5	99.8
442	1401/07/02	2,790	-4.71	821.9 M	2.9 M	3.61	1.39	10.1 M	6.8 M	11.4 M	14.7 M	8.1 M	12.5 M	-1.45	-1.2	-1.1	-122.7 M	-62.3 M	-38.9 M	69	56	85.1	100.0
443	1401/06/30	2,910	-1.39	247.0 M	843.5 K	0.93	0.38	4.7 M	5.2 M	11.5 M	8.2 M	5.9 M	12.6 M	-1.74	-1.14	-1.09	-38.3 M	-70.3 M	-15.7 M	44	30	84.5	100.0
444	1401/06/29	2,980	0.03	370.2 M	1.3 M	1.34	0.54	9.3 M	6.3 M	12.1 M	7.3 M	6.4 M	12.8 M	1.28	-1.02	-1.05	-71.9 M	-75.0 M	-8.1 M	32	51	80.5	100.0
445	1401/06/28	2,992	-0.93	140.4 M	471.1 K	0.45	0.2	3.2 M	6.0 M	12.7 M	4.6 M	7.0 M	13.6 M	-1.46	-1.18	-1.07	-37.8 M	-84.8 M	-8.1 M	32	30	72.3	99.2
446	1401/06/27	2,995	-1.19	118.9 M	393.7 K	0.29	0.16	2.9 M	6.4 M	12.8 M	2.8 M	7.8 M	13.6 M	1.02	-1.22	-1.06	-41.0 M	-87.6 M	-6.3 M	27	42	65.5	100.0
447	1401/06/23	2,985	-0.4	326.6 M	1.1 M	0.8	0.43	5.7 M	7.4 M	12.8 M	6.4 M	9.1 M	13.9 M	-1.13	-1.22	-1.08	-162.3 M	-106.2 M	-4.3 M	29	51	50.3	100.0
448	1401/06/22	3,020	0.94	403.9 M	1.3 M	1.04	0.53	9.2 M	7.4 M	13.1 M	10.6 M	9.8 M	14.1 M	-1.15	-1.33	-1.07	-62.2 M	-106.9 M	-3.0 M	37	38	84.5	99.9
449	1401/06/21	3,029	1.27	414.5 M	1.4 M	1.11	0.52	7.5 M	7.2 M	13.4 M	10.9 M	9.3 M	14.3 M	-1.45	-1.29	-1.07	-120.7 M	-98.5 M	-1.1 M	39	38	70.9	100.0
450	1401/06/20	2,959	-0.94	300.6 M	1.0 M	0.72	0.36	5.7 M	6.7 M	14.1 M	9.4 M	9.0 M	14.6 M	-1.66	-1.35	-1.03	-51.6 M	-77.9 M	9.3 M	44	32	82.8	100.0
451	1401/06/19	2,973	-2.72	562.8 M	1.9 M	1.43	0.66	8.6 M	7.5 M	14.4 M	9.0 M	10.0 M	14.2 M	-1.04	-1.34	1.02	-134.3 M	-78.9 M	11.5 M	46	59	70.2	94.1
452	1401/06/16	3,012	-0.66	348.8 M	1.1 M	0.7	0.39	5.7 M	7.2 M	14.9 M	9.4 M	10.0 M	14.2 M	-1.65	-1.4	1.04	-165.6 M	-25.4 M	11.4 M	32	37	52.5	100.0
453	1401/06/15	3,021	-0.66	330.5 M	1.1 M	0.45	0.34	8.0 M	8.6 M	14.7 M	7.9 M	11.7 M	13.9 M	1.01	-1.36	1.06	-20.3 M	1.8 M	19.1 M	39	42	93.9	100.0
454	1401/06/14	3,059	0.82	340.4 M	1.1 M	0.43	0.32	5.7 M	12.5 M	13.9 M	9.7 M	17.9 M	13.5 M	-1.72	-1.43	1.03	-17.7 M	12.5 M	16.4 M	57	35	94.8	100.0
455	1401/06/13	3,075	0.82	528.8 M	1.7 M	0.65	0.45	9.4 M	13.9 M	13.6 M	15.6 M	17.7 M	13.5 M	-1.65	-1.27	1.0	-56.5 M	15.0 M	17.8 M	50	34	89.3	100.0
456	1401/06/12	3,021	-1.15	453.5 M	1.5 M	0.34	0.32	7.0 M	13.4 M	13.5 M	8.3 M	16.9 M	13.5 M	-1.19	-1.26	-1.0	133.0 M	-7.2 M	35.6 M	63	37	97.3	68.0
457	1401/06/09	3,076	0.26	817.4 M	2.7 M	0.58	0.51	12.7 M	19.8 M	15.0 M	16.3 M	19.0 M	15.9 M	-1.29	1.04	-1.06	-29.6 M	38.3 M	31.1 M	62	50	96.4	100.0
458	1401/06/08	3,054	-1.07	1.5 B	5.0 M	1.19	0.98	30.6 M	18.9 M	15.5 M	39.8 M	19.0 M	17.9 M	-1.3	-1.01	-1.16	33.1 M	112.4 M	-30.2 M	48	36	96.1	93.9
459	1401/06/07	3,082	-0.06	703.5 M	2.3 M	0.51	0.44	12.5 M	17.2 M	14.8 M	11.9 M	16.0 M	17.1 M	1.05	1.07	-1.16	-5.1 M	128.5 M	-35.7 M	51	54	90.6	91.4
460	1401/06/06	3,090	-2.12	614.5 M	2.0 M	0.47	0.38	7.4 M	18.7 M	14.9 M	12.3 M	17.8 M	17.3 M	-1.66	1.05	-1.16	-167.5 M	115.2 M	-48.9 M	57	48	69.1	96.3
461	1401/06/02	3,192	5.14	3.1 B	9.7 M	3.64	1.89	29.6 M	19.3 M	15.4 M	19.6 M	17.1 M	17.2 M	1.51	1.13	-1.12	360.6 M	148.3 M	-45.7 M	102	136	98.7	86.9
462	1401/06/01	3,048	0.46	1.2 B	4.1 M	1.72	0.82	12.1 M	13.5 M	14.8 M	16.6 M	14.4 M	17.4 M	-1.37	-1.06	-1.18	341.0 M	76.2 M	-53.6 M	102	54	100.0	72.4
463	1401/05/31	3,002	-0.2	872.1 M	2.9 M	1.27	0.58	18.2 M	14.5 M	14.7 M	13.8 M	13.1 M	17.3 M	1.32	1.11	-1.17	113.4 M	-19.5 M	-70.8 M	45	51	93.8	80.8
464	1401/05/30	2,956	-2.41	1.1 B	3.7 M	1.57	0.77	23.4 M	14.0 M	14.5 M	24.5 M	13.4 M	17.1 M	-1.04	1.04	-1.17	-71.6 M	-46.8 M	-77.9 M	45	46	93.6	100.0
465	1401/05/29	3,015	0.07	242.7 M	801.2 K	0.29	0.17	6.5 M	14.4 M	14.3 M	5.5 M	12.4 M	16.7 M	1.19	1.15	-1.17	-2.0 M	-14.9 M	-78.9 M	35	42	93.8	94.6
466	1401/05/26	3,015	-1.41	557.7 M	1.9 M	0.6	0.38	9.1 M	15.3 M	14.4 M	10.9 M	12.1 M	16.8 M	-1.2	1.26	-1.17	0.0	-16.1 M	-79.9 M	61	51	100.0	100.0
467	1401/05/25	3,044	-0.59	777.5 M	2.5 M	0.83	0.52	15.6 M	17.4 M	14.3 M	11.3 M	12.1 M	16.7 M	1.39	1.44	-1.17	-137.1 M	-43.5 M	-105.4 M	41	69	82.4	100.0
468	1401/05/24	3,055	-0.55	729.7 M	2.4 M	0.6	0.49	15.4 M	15.2 M	14.1 M	15.5 M	11.3 M	16.4 M	-1.01	1.34	-1.16	-23.3 M	-18.4 M	-93.2 M	46	47	96.8	100.0
469	1401/05/23	3,072	-1.98	1.3 B	4.3 M	0.99	0.9	22.9 M	12.2 M	14.0 M	16.5 M	10.5 M	16.3 M	1.38	1.16	-1.16	88.0 M	-28.7 M	-95.7 M	58	75	99.7	93.1
470	1401/05/22	3,121	0.68	870.4 M	2.8 M	0.49	0.58	13.9 M	10.3 M	13.7 M	8.5 M	10.4 M	16.0 M	1.63	-1.01	-1.17	-7.9 M	-44.0 M	-101.5 M	62	102	99.1	100.0
471	1401/05/19	3,100	0.26	1.0 B	3.3 M	0.38	0.7	18.8 M	10.4 M	13.5 M	11.3 M	11.4 M	16.1 M	1.66	-1.1	-1.19	-137.0 M	17.2 M	-109.5 M	47	90	86.6	100.0
472	1401/05/18	3,100	0.71	803.2 M	2.6 M	0.24	0.56	9.0 M	13.1 M	13.2 M	8.3 M	17.0 M	16.3 M	1.09	-1.3	-1.23	-11.7 M	53.5 M	-111.8 M	88	97	98.5	100.0
473	1401/05/15	3,093	0.55	2.1 B	6.9 M	0.7	1.56	8.9 M	14.5 M	13.4 M	9.9 M	23.5 M	16.4 M	-1.12	-1.62	-1.23	-74.6 M	-195.5 M	-123.0 M	226	210	95.1	98.6
474	1401/05/12	3,020	0.57	2.0 B	6.4 M	0.67	1.48	9.3 M	15.5 M	13.9 M	13.2 M	27.7 M	16.9 M	-1.42	-1.79	-1.21	11.5 M	-195.9 M	-129.2 M	207	145	98.4	97.8
475	1401/05/11	3,006	5.99	2.7 B	9.1 M	1.06	2.31	11.8 M	17.5 M	15.0 M	14.1 M	30.8 M	17.4 M	-1.19	-1.75	-1.16	297.9 M	-251.8 M	-138.3 M	181	131	78.8	67.8
476	1401/05/10	2,998	0.54	5.2 B	18.3 M	2.95	5.85	24.7 M	20.4 M	14.9 M	53.4 M	32.6 M	17.1 M	-2.16	-1.6	-1.15	44.3 M	-332.4 M	-160.9 M	196	90	93.4	92.6
477	1401/05/09	2,978	-6.0	4.2 B	13.9 M	3.84	5.58	20.0 M	17.8 M	12.9 M	76.9 M	26.5 M	14.2 M	-3.85	-1.48	-1.1	-1.3 B	-300.7 M	-178.9 M	145	54	69.8	100.0
478	1401/05/08	3,125	-3.93	483.8 M	1.5 M	0.42	0.61	6.6 M	15.2 M	11.8 M	8.6 M	15.9 M	11.3 M	-1.32	-1.04	1.04	-76.8 M	-49.8 M	-119.6 M	62	56	84.1	100.0
479	1401/05/05	3,211	-2.4	1.5 B	4.6 M	1.5	1.91	16.8 M	16.3 M	11.9 M	17.4 M	15.9 M	11.1 M	-1.04	1.02	1.07	-268.0 M	-40.4 M	-117.5 M	69	82	77.5	95.4
480	1401/05/04	3,251	2.26	1.4 B	4.4 M	1.82	1.78	26.9 M	15.9 M	11.5 M	14.3 M	15.0 M	10.6 M	1.88	1.06	1.09	-104.9 M	-5.1 M	-106.1 M	45	92	84.2	91.5
481	1401/05/03	3,160	-5.98	2.1 B	6.5 M	3.89	2.77	18.3 M	13.2 M	10.6 M	29.0 M	13.8 M	10.5 M	-1.58	-1.05	1.01	202.7 M	11.7 M	-123.2 M	95	53	83.7	73.9
482	1401/05/02	3,293	-2.72	365.5 M	1.1 M	0.51	0.4	7.3 M	9.2 M	10.1 M	9.1 M	10.1 M	9.7 M	-1.26	-1.1	1.04	-2.0 M	-130.9 M	-133.3 M	50	40	99.5	100.0
483	1401/05/01	3,400	0.47	510.0 M	1.5 M	0.7	0.44	10.4 M	10.6 M	10.6 M	8.8 M	9.9 M	10.3 M	1.19	1.07	1.04	-29.6 M	-109.1 M	-139.5 M	46	58	94.1	99.9
484	1401/04/29	3,405	0.71	629.7 M	1.9 M	0.8	0.54	14.5 M	10.3 M	10.7 M	13.1 M	10.3 M	11.6 M	1.11	-1.0	-1.08	-91.8 M	-117.7 M	-143.9 M	37	48	85.4	100.0
485	1401/04/28	3,346	-2.39	332.3 M	982.8 K	0.4	0.28	9.7 M	10.5 M	10.5 M	7.4 M	10.2 M	11.5 M	1.32	1.04	-1.09	-20.6 M	-105.2 M	-145.6 M	32	45	93.8	100.0
486	1401/04/26	3,341	-2.68	1.0 B	3.0 M	1.31	0.83	6.5 M	10.2 M	10.5 M	11.1 M	10.1 M	11.5 M	-1.7	1.02	-1.09	-510.6 M	-134.5 M	-155.2 M	66	85	42.2	92.3
487	1401/04/25	3,445	4.17	1.1 B	3.3 M	1.67	0.95	12.3 M	10.5 M	11.1 M	9.2 M	10.0 M	11.8 M	1.34	1.05	-1.06	107.4 M	-68.9 M	-137.7 M	93	113	100.0	90.6
488	1401/04/22	3,261	-0.55	544.5 M	1.6 M	0.82	0.46	8.9 M	10.0 M	10.9 M	11.6 M	10.2 M	11.8 M	-1.3	-1.02	-1.08	-73.1 M	-137.8 M	-143.1 M	53	47	86.6	100.0
489	1401/04/21	3,273	-2.82	883.1 M	2.7 M	1.13	0.76	14.0 M	10.4 M	10.9 M	11.3 M	9.5 M	11.8 M	1.24	1.1	-1.08	-29.0 M	-162.7 M	-138.1 M	61	78	96.7	100.0
490	1401/04/20	3,348	-2.19	571.0 M	1.7 M	0.75	0.47	8.0 M	12.6 M	10.9 M	7.9 M	11.3 M	11.7 M	1.02	1.11	-1.08	-166.9 M	-190.9 M	-136.3 M	48	70	67.3	96.6
491	1401/04/18	3,422	-0.35	682.2 M	2.0 M	0.85	0.53	7.7 M	11.6 M	10.7 M	11.5 M	10.9 M	11.6 M	-1.49	1.07	-1.09	-182.7 M	-188.5 M	-132.3 M	58	55	65.6	92.3
492	1401/04/15	3,468	1.11	669.4 M	1.9 M	0.87	0.5	11.1 M	11.2 M	11.0 M	9.4 M	10.4 M	12.0 M	1.18	1.07	-1.09	-237.0 M	-215.1 M	-144.8 M	39	71	64.6	100.0
493	1401/04/14	3,415	-0.96	602.3 M	1.8 M	0.79	0.4	10.9 M	10.8 M	11.1 M	7.7 M	9.8 M	12.2 M	1.42	1.1	-1.09	-197.8 M	-181.9 M	-137.5 M	37	78	67.2	100.0
494	1401/04/13	3,449	-0.55	1.5 B	4.5 M	2.37	0.92	23.3 M	10.3 M	11.2 M	19.5 M	9.5 M	12.2 M	1.19	1.09	-1.09	-170.2 M	-149.1 M	-118.8 M	58	78	87.6	98.7
495	1401/04/12	3,450	0.32	409.3 M	1.2 M	0.44	0.23	4.5 M	8.1 M	11.2 M	5.8 M	7.4 M	12.9 M	-1.31	1.09	-1.15	-154.8 M	-123.2 M	-197.9 M	57	70	62.2	100.0
496	1401/04/11	3,438	-2.85	811.1 M	2.4 M	0.74	0.44	6.9 M	8.6 M	11.3 M	9.2 M	8.9 M	13.0 M	-1.34	-1.03	-1.15	-315.5 M	-181.4 M	-196.2 M	72	88	61.1	100.0
497	1401/04/08	3,584	0.53	501.4 M	1.4 M	0.31	0.25	8.8 M	9.7 M	11.6 M	6.4 M	9.0 M	13.5 M	1.37	1.09	-1.16	-71.3 M	-118.3 M	-182.5 M	48	77	84.2	98.4
498	1401/04/07	3,535	2.55	619.5 M	1.7 M	0.24	0.28	8.9 M	10.9 M	11.3 M	6.6 M	10.7 M	13.6 M	1.35	1.02	-1.2	-33.6 M	-129.2 M	-182.4 M	66	94	94.6	100.0
499	1401/04/06	3,460	-0.86	950.9 M	2.8 M	0.38	0.41	10.7 M	10.9 M	11.7 M	8.4 M	13.7 M	14.2 M	1.27	-1.25	-1.22	-40.7 M	-146.0 M	-185.9 M	85	113	95.7	100.0
500	1401/04/05	3,463	-5.97	1.8 B	5.2 M	0.78	0.66	8.2 M	10.7 M	12.2 M	11.8 M	14.0 M	14.4 M	-1.45	-1.31	-1.17	-445.9 M	-163.1 M	-186.2 M	167	153	75.3	100.0
501	1401/04/04	3,665	-4.16	1.8 B	4.8 M	0.72	0.52	11.6 M	11.1 M	13.2 M	9.2 M	13.9 M	15.0 M	1.26	-1.25	-1.13	0.0	-116.6 M	-163.6 M	151	190	100.0	100.0
502	1401/04/01	3,777	-1.05	3.3 B	8.6 M	1.66	0.86	12.8 M	11.9 M	13.7 M	13.7 M	15.6 M	16.4 M	-1.07	-1.3	-1.19	-125.8 M	-148.7 M	-21.6 M	242	235	94.6	98.5
503	1401/03/31	3,837	5.99	5.9 B	15.4 M	5.88	1.54	10.7 M	11.3 M	14.8 M	20.0 M	15.3 M	17.0 M	-1.87	-1.36	-1.15	-117.7 M	-123.5 M	112.3 M	490	268	89.3	91.3
504	1401/03/30	3,639	1.0	753.3 M	2.1 M	0.74	0.21	8.1 M	11.9 M	15.4 M	10.2 M	11.6 M	16.9 M	-1.25	1.03	-1.1	-126.2 M	-94.6 M	190.2 M	77	74	83.2	100.0
505	1401/03/29	3,610	0.53	855.5 M	2.4 M	0.87	0.23	10.1 M	12.6 M	15.5 M	9.2 M	11.4 M	16.9 M	1.11	1.1	-1.09	-213.1 M	-68.0 M	195.1 M	63	93	74.7	99.6
506	1401/03/28	3,566	-2.78	1.7 B	4.7 M	1.6	0.45	25.7 M	11.5 M	15.6 M	18.2 M	11.1 M	17.0 M	1.41	1.04	-1.09	-160.5 M	-42.8 M	225.4 M	59	92	90.4	100.0
507	1401/03/25	3,665	-0.65	495.0 M	1.4 M	0.38	0.13	7.5 M	10.4 M	15.6 M	7.2 M	11.3 M	17.2 M	1.05	-1.08	-1.1	0.0	-97.1 M	232.3 M	66	69	100.0	100.0
508	1401/03/24	3,695	0.52	958.4 M	2.6 M	0.48	0.24	10.5 M	11.4 M	15.5 M	11.8 M	12.6 M	17.0 M	-1.12	-1.11	-1.1	26.8 M	-115.2 M	226.7 M	91	79	100.0	97.2
509	1401/03/23	3,726	3.96	1.1 B	3.0 M	0.4	0.28	11.7 M	11.7 M	15.6 M	10.1 M	12.0 M	17.0 M	1.17	-1.03	-1.09	6.9 M	-85.5 M	221.0 M	95	110	100.0	99.4
510	1401/03/22	3,640	1.73	686.8 M	1.9 M	0.23	0.17	6.2 M	12.6 M	15.6 M	7.5 M	15.6 M	16.9 M	-1.21	-1.24	-1.08	-87.3 M	-437.3 M	246.8 M	96	91	87.3	100.0
511	1401/03/21	3,590	-1.81	2.1 B	5.8 M	0.66	0.53	14.7 M	13.0 M	15.9 M	17.6 M	16.0 M	16.9 M	-1.19	-1.23	-1.06	-431.8 M	-444.2 M	267.3 M	108	115	77.0	97.9
512	1401/03/18	3,701	0.52	1.8 B	4.9 M	0.54	0.44	12.7 M	12.7 M	15.9 M	14.4 M	16.0 M	16.8 M	-1.13	-1.26	-1.06	-90.6 M	-365.8 M	288.9 M	133	124	94.9	100.0
513	1401/03/17	3,689	-2.1	4.2 B	11.5 M	1.2	1.08	11.9 M	11.6 M	16.1 M	10.0 M	15.5 M	17.0 M	1.2	-1.34	-1.05	175.5 M	-361.6 M	303.7 M	145	156	40.8	36.7
514	1401/03/16	3,757	-5.98	5.1 B	13.6 M	1.45	1.31	14.5 M	12.3 M	16.1 M	22.5 M	16.7 M	17.1 M	-1.55	-1.36	-1.06	-1.8 B	-417.5 M	290.4 M	228	225	64.7	99.0
515	1401/03/11	3,952	-4.26	2.1 B	5.2 M	0.38	0.5	10.9 M	13.2 M	16.0 M	12.8 M	14.9 M	16.8 M	-1.18	-1.13	-1.05	-121.8 M	-76.6 M	375.4 M	177	160	93.0	98.9
516	1401/03/10	4,090	-5.48	3.5 B	8.5 M	0.46	0.81	12.7 M	14.8 M	16.0 M	16.8 M	16.1 M	16.9 M	-1.32	-1.08	-1.05	-40.1 M	-50.8 M	368.1 M	273	209	98.6	99.7
517	1401/03/09	4,212	-2.5	2.8 B	6.5 M	0.29	0.62	8.7 M	15.3 M	16.3 M	12.9 M	17.9 M	17.2 M	-1.48	-1.17	-1.05	-69.1 M	525.2 M	354.5 M	311	216	96.1	98.5
518	1401/03/08	4,420	3.95	6.2 B	14.3 M	0.64	1.45	13.9 M	17.6 M	16.7 M	17.0 M	19.0 M	17.5 M	-1.22	-1.08	-1.05	-104.3 M	1.0 B	352.7 M	428	356	96.3	98.0
519	1401/03/07	4,164	-5.98	5.2 B	12.3 M	0.61	1.3	19.0 M	18.4 M	16.8 M	13.9 M	19.3 M	17.3 M	1.36	-1.05	-1.03	-47.6 M	1.4 B	357.7 M	272	374	98.6	99.5
520	1401/03/04	4,420	-5.86	12.0 B	27.1 M	1.67	3.28	17.3 M	18.3 M	16.5 M	17.5 M	20.0 M	17.5 M	-1.01	-1.1	-1.06	7.1 M	1.4 B	357.3 M	682	675	98.4	98.4
521	1401/03/03	4,559	1.99	15.2 B	32.3 M	2.9	4.57	15.5 M	18.4 M	16.0 M	24.0 M	20.8 M	17.2 M	-1.55	-1.13	-1.07	2.8 B	1.4 B	354.4 M	976	510	99.4	80.7
522	1401/03/02	4,476	5.99	11.1 B	24.8 M	3.53	3.62	26.1 M	20.9 M	15.9 M	21.8 M	19.5 M	16.1 M	1.2	1.07	-1.01	2.6 B	867.1 M	188.7 M	417	382	98.1	75.1
523	1401/03/01	4,244	5.99	6.1 B	14.4 M	2.68	2.25	19.0 M	16.6 M	14.8 M	19.1 M	16.1 M	17.0 M	-1.01	1.03	-1.15	1.4 B	333.8 M	55.9 M	314	237	98.2	74.6
524	1401/02/31	4,004	-0.05	1.2 B	3.1 M	0.52	0.49	16.4 M	14.8 M	14.9 M	12.2 M	14.5 M	16.9 M	1.35	1.02	-1.13	-28.1 M	28.6 M	62.9 M	74	102	97.7	100.0
525	1401/02/28	4,027	1.23	2.7 B	6.7 M	1.09	1.08	16.4 M	14.7 M	15.0 M	15.6 M	13.8 M	16.9 M	1.05	1.06	-1.12	392.4 M	138.7 M	86.6 M	163	146	98.6	84.1
526	1401/02/27	3,910	-3.74	2.7 B	6.7 M	1.25	1.11	17.6 M	15.5 M	14.8 M	24.1 M	13.5 M	16.7 M	-1.37	1.15	-1.13	-21.3 M	125.0 M	66.4 M	148	109	97.3	98.1
527	1401/02/26	4,096	0.94	1.7 B	4.1 M	0.7	0.67	10.7 M	14.5 M	14.6 M	9.7 M	11.9 M	16.4 M	1.1	1.22	-1.12	-113.6 M	129.2 M	62.6 M	146	173	93.2	100.0
528	1401/02/25	4,040	-3.02	2.5 B	6.1 M	1.12	1.02	13.5 M	17.2 M	14.9 M	13.6 M	13.7 M	17.1 M	-1.01	1.25	-1.14	-86.6 M	192.8 M	36.1 M	176	181	96.0	99.5
529	1401/02/24	4,181	5.98	2.6 B	6.2 M	1.1	1.07	15.2 M	16.6 M	15.2 M	10.6 M	13.5 M	17.3 M	1.44	1.23	-1.14	522.6 M	192.1 M	44.2 M	170	195	100.0	79.8
530	1401/02/21	4,007	5.98	3.0 B	7.7 M	1.42	1.4	21.5 M	15.7 M	15.1 M	13.6 M	14.8 M	17.7 M	1.58	1.06	-1.18	323.6 M	77.1 M	1.1 M	134	188	94.7	84.1
531	1401/02/20	3,816	1.6	1.0 B	2.7 M	0.39	0.49	11.2 M	13.4 M	14.7 M	12.3 M	15.5 M	17.6 M	-1.1	-1.16	-1.2	0.0	-41.2 M	-16.1 M	92	84	100.0	100.0
532	1401/02/19	3,788	0.37	2.5 B	6.8 M	1.01	1.26	27.4 M	14.9 M	14.9 M	20.7 M	18.0 M	17.6 M	1.32	-1.21	-1.19	204.1 M	-103.7 M	-6.1 M	92	112	99.2	91.2
533	1401/02/18	3,740	-1.11	1.5 B	3.9 M	0.61	0.72	9.9 M	13.5 M	14.5 M	12.4 M	18.0 M	17.3 M	-1.26	-1.34	-1.2	-90.1 M	-165.4 M	-10.7 M	133	113	88.8	94.9
534	1401/02/17	3,772	-0.34	2.7 B	7.2 M	1.2	1.37	12.4 M	13.4 M	15.0 M	15.0 M	17.6 M	17.7 M	-1.21	-1.31	-1.18	-52.3 M	-148.1 M	27.9 M	201	170	92.4	94.3
535	1401/02/12	3,793	3.95	2.5 B	6.5 M	1.25	1.32	11.2 M	13.2 M	15.2 M	16.4 M	17.4 M	17.8 M	-1.46	-1.31	-1.17	-267.5 M	-149.0 M	39.4 M	197	151	89.2	100.0
536	1401/02/11	3,728	2.98	4.0 B	11.0 M	2.34	2.43	18.6 M	12.7 M	15.6 M	24.6 M	15.7 M	17.6 M	-1.32	-1.24	-1.13	-312.5 M	-105.5 M	51.3 M	197	162	91.6	99.4
537	1401/02/10	3,611	0.06	1.7 B	4.8 M	0.62	1.11	14.5 M	10.8 M	15.4 M	22.1 M	14.0 M	17.0 M	-1.52	-1.3	-1.11	-104.7 M	-137.7 M	66.7 M	113	79	94.0	100.0
538	1401/02/07	3,610	0.22	917.0 M	2.5 M	0.3	0.6	8.5 M	13.0 M	15.3 M	8.9 M	20.5 M	16.6 M	-1.05	-1.58	-1.08	-3.6 M	-137.7 M	75.1 M	108	103	99.6	100.0
539	1401/02/06	3,590	-1.37	1.8 B	5.0 M	0.64	1.23	11.3 M	15.1 M	15.6 M	13.5 M	22.5 M	16.8 M	-1.2	-1.49	-1.07	-56.5 M	179.3 M	75.3 M	153	132	96.8	100.0
540	1401/02/05	3,600	-1.99	1.0 B	2.8 M	0.35	0.72	7.2 M	16.2 M	15.9 M	8.0 M	23.3 M	17.0 M	-1.11	-1.43	-1.06	-50.4 M	279.6 M	78.2 M	130	123	91.0	95.9
541	1401/02/04	3,638	-5.87	3.0 B	8.3 M	1.17	2.34	11.8 M	17.1 M	16.5 M	18.3 M	24.1 M	17.5 M	-1.55	-1.41	-1.06	-473.1 M	287.3 M	79.8 M	217	166	84.2	99.7
542	1401/01/31	3,817	1.52	7.8 B	20.2 M	4.71	7.87	16.8 M	18.0 M	17.1 M	41.9 M	24.4 M	17.1 M	-2.5	-1.36	-1.0	-104.8 M	362.5 M	102.5 M	458	186	98.7	100.0
543	1401/01/30	3,760	5.98	2.2 B	5.8 M	1.53	2.48	50.7 M	19.2 M	17.1 M	23.9 M	15.9 M	13.3 M	2.12	1.2	1.28	1.6 B	254.6 M	108.8 M	43	25	100.0	27.5
544	1401/01/29	3,677	6.0	603.9 M	1.6 M	0.42	0.72	50.3 M	16.7 M	15.8 M	4.0 M	15.8 M	13.0 M	12.7	1.06	1.22	445.3 M	-46.6 M	28.6 M	12	40	100.0	26.3
545	1401/01/22	4,900	1.55	2.4 B	4.9 M	1.5	2.25	12.8 M	15.0 M	15.2 M	12.8 M	16.1 M	12.9 M	1.0	-1.07	1.18	-11.8 M	-203.3 M	6.2 M	138	139	74.9	75.4
546	1401/01/21	4,860	2.81	1.4 B	3.0 M	0.87	1.42	13.0 M	15.2 M	15.4 M	15.6 M	15.3 M	12.7 M	-1.2	-1.01	1.21	-97.3 M	-205.0 M	4.6 M	103	92	93.1	99.9
547	1401/01/20	4,789	5.0	2.9 B	6.1 M	2.28	3.24	17.5 M	16.4 M	15.6 M	21.5 M	14.7 M	12.2 M	-1.23	1.11	1.28	-644.3 M	-145.6 M	24.7 M	128	134	76.9	99.1
548	1401/01/17	4,588	2.3	1.5 B	3.3 M	1.07	1.85	24.9 M	15.9 M	15.4 M	17.7 M	12.3 M	10.8 M	1.41	1.29	1.43	75.2 M	5.7 M	80.6 M	52	69	85.9	80.9
549	1401/01/16	4,510	0.76	993.3 M	2.2 M	0.69	1.29	10.1 M	16.2 M	14.7 M	12.1 M	13.0 M	10.0 M	-1.19	1.25	1.48	-338.5 M	126.9 M	78.1 M	62	80	63.0	97.1
550	1401/01/15	4,425	-0.98	693.0 M	1.5 M	0.47	0.91	10.8 M	17.2 M	15.1 M	7.3 M	13.2 M	9.7 M	1.48	1.3	1.56	-20.1 M	230.3 M	94.8 M	61	93	95.2	98.1
551	1401/01/14	4,437	0.07	1.7 B	3.8 M	1.29	2.49	18.3 M	18.2 M	15.5 M	12.3 M	14.0 M	9.7 M	1.49	1.3	1.59	199.7 M	228.4 M	95.6 M	72	91	78.4	66.5
552	1401/01/10	4,460	2.69	1.2 B	2.7 M	1.0	1.9	16.1 M	18.3 M	15.0 M	13.8 M	15.0 M	9.4 M	1.16	1.22	1.6	111.9 M	187.7 M	85.6 M	74	78	100.0	90.6
553	1401/01/09	4,344	4.98	2.3 B	5.3 M	3.14	4.53	21.5 M	17.6 M	14.6 M	20.7 M	14.3 M	8.9 M	1.04	1.22	1.64	681.2 M	178.0 M	78.0 M	107	78	100.0	70.3
554	1401/01/07	4,198	4.98	1.2 B	2.7 M	2.17	2.61	16.2 M	15.1 M	13.3 M	13.3 M	11.5 M	7.8 M	1.22	1.32	1.7	178.9 M	41.8 M	42.9 M	71	73	100.0	84.5
555	1401/01/06	4,107	4.98	768.1 M	1.9 M	1.94	1.88	16.8 M	14.2 M	12.7 M	10.0 M	10.7 M	7.3 M	1.68	1.33	1.75	-29.7 M	6.0 M	33.7 M	44	77	96.1	100.0
556	1400/12/28	3,970	3.39	808.3 M	2.0 M	2.61	2.19	19.3 M	12.3 M	12.1 M	18.9 M	10.1 M	6.9 M	1.02	1.21	1.75	-3.8 M	8.5 M	31.2 M	41	42	97.7	98.2
557	1400/12/25	3,900	2.5	503.1 M	1.3 M	2.04	1.45	10.3 M	10.9 M	11.3 M	8.8 M	8.0 M	6.2 M	1.17	1.37	1.82	63.3 M	5.2 M	29.1 M	49	50	100.0	87.4
558	1400/12/24	3,859	1.45	179.5 M	471.4 K	0.6	0.51	10.6 M	10.9 M	11.1 M	5.4 M	6.9 M	6.0 M	1.94	1.56	1.85	0.0	-3.1 M	20.3 M	17	33	100.0	100.0
559	1400/12/23	3,805	0.03	252.8 M	665.0 K	0.84	0.72	11.5 M	12.1 M	11.0 M	10.1 M	7.9 M	6.2 M	1.14	1.52	1.76	274.6 K	-7.4 M	16.8 M	22	25	100.0	99.9
560	1400/12/22	3,770	-1.05	148.4 M	395.8 K	0.34	0.42	5.9 M	11.3 M	11.0 M	5.0 M	7.0 M	6.2 M	1.17	1.61	1.79	-17.1 M	-8.3 M	16.7 M	21	28	82.9	94.4
561	1400/12/21	3,774	-0.97	408.8 M	1.1 M	0.86	1.14	16.8 M	12.8 M	11.0 M	9.7 M	8.2 M	6.1 M	1.73	1.57	1.8	-20.3 M	-13.6 M	13.9 M	23	42	94.7	99.6
562	1400/12/18	3,830	0.55	208.7 M	545.5 K	0.34	0.58	9.1 M	12.4 M	10.8 M	4.7 M	7.1 M	6.1 M	1.94	1.75	1.78	21.4 M	51.4 M	9.5 M	23	40	100.0	89.7
563	1400/12/17	3,810	0.29	469.8 M	1.2 M	0.77	1.34	15.9 M	13.6 M	10.6 M	9.7 M	7.1 M	6.1 M	1.64	1.92	1.75	-21.5 M	141.8 M	4.6 M	28	48	95.0	99.5
564	1400/12/16	3,894	3.04	286.0 M	736.0 K	0.46	0.8	8.5 M	13.3 M	10.1 M	5.3 M	6.2 M	5.8 M	1.61	2.14	1.74	-3.9 M	151.1 M	-1.9 M	33	54	98.6	100.0
565	1400/12/15	3,880	2.73	853.0 M	2.3 M	1.63	2.58	13.5 M	14.4 M	10.3 M	9.9 M	6.4 M	6.0 M	1.36	2.25	1.72	-43.4 M	151.2 M	-4.6 M	60	86	94.9	100.0
566	1400/12/14	3,800	1.17	555.5 M	1.5 M	1.3	1.68	13.3 M	15.3 M	9.8 M	3.8 M	5.6 M	5.7 M	3.47	2.75	1.73	304.4 M	159.1 M	1.6 M	39	56	93.5	38.7
567	1400/12/11	3,800	3.18	898.7 M	2.4 M	3.3	2.79	15.8 M	14.4 M	9.4 M	5.9 M	5.6 M	5.9 M	2.67	2.57	1.6	473.8 M	97.9 M	-13.6 M	57	72	100.0	47.3
568	1400/12/09	3,830	4.82	449.2 M	1.2 M	1.98	1.37	13.2 M	11.6 M	8.9 M	4.9 M	5.3 M	6.0 M	2.71	2.17	1.48	24.8 M	-4.6 M	-38.9 M	34	87	100.0	94.5
569	1400/12/08	3,700	1.51	286.2 M	775.2 K	1.46	0.74	18.8 M	10.6 M	8.4 M	6.7 M	5.5 M	6.3 M	2.83	1.91	1.33	-3.7 M	-13.8 M	-41.7 M	15	43	98.7	100.0
570	1400/12/07	3,645	0.28	420.4 M	1.1 M	2.43	1.09	18.1 M	8.6 M	9.3 M	6.9 M	5.0 M	7.3 M	2.63	1.72	1.28	-3.7 M	-14.0 M	-50.9 M	23	61	99.1	100.0
571	1400/12/04	3,673	1.05	45.3 M	124.8 K	0.22	0.11	2.7 M	6.0 M	9.0 M	2.1 M	4.4 M	7.4 M	1.33	1.38	1.22	-1.5 M	-29.2 M	-56.3 M	16	22	96.8	100.0
572	1400/12/03	3,611	-0.66	122.6 M	336.9 K	0.57	0.28	3.8 M	6.6 M	9.2 M	4.1 M	4.6 M	7.6 M	-1.08	1.45	1.21	-39.0 M	-38.2 M	-57.2 M	22	30	68.2	100.0
573	1400/12/02	3,660	0.85	233.8 M	637.8 K	0.94	0.51	9.7 M	6.6 M	9.8 M	5.3 M	4.6 M	8.1 M	1.82	1.42	1.21	-21.0 M	-53.1 M	-60.8 M	22	44	91.0	100.0
574	1400/12/01	3,561	-2.01	145.8 M	406.6 K	0.53	0.29	6.7 M	6.6 M	9.9 M	4.0 M	5.5 M	8.2 M	1.66	1.19	1.21	-4.6 M	-62.9 M	-64.3 M	21	36	96.8	100.0
575	1400/11/30	3,582	-1.76	305.4 M	851.3 K	1.09	0.6	6.3 M	7.5 M	10.5 M	4.8 M	5.9 M	8.7 M	1.29	1.26	1.2	-79.9 M	-62.0 M	-66.4 M	36	63	73.8	100.0
576	1400/11/27	3,680	0.9	211.6 M	581.5 K	0.7	0.39	6.9 M	8.0 M	10.8 M	4.2 M	6.0 M	9.1 M	1.63	1.33	1.18	-46.3 M	-60.8 M	-71.1 M	24	50	78.1	100.0
577	1400/11/25	3,648	-0.05	172.3 M	475.2 K	0.55	0.31	3.1 M	8.5 M	11.2 M	4.7 M	6.8 M	9.6 M	-1.51	1.24	1.16	-113.6 M	-73.2 M	-77.6 M	19	37	34.1	100.0
578	1400/11/24	3,555	-3.32	384.4 M	1.1 M	1.41	0.69	8.3 M	8.8 M	11.3 M	10.7 M	6.9 M	9.7 M	-1.29	1.28	1.17	-70.0 M	-65.7 M	-79.3 M	38	36	81.8	100.0
579	1400/11/23	3,683	-0.08	300.1 M	824.0 K	1.03	0.51	12.0 M	8.1 M	11.3 M	6.7 M	5.9 M	9.6 M	1.8	1.38	1.18	0.0	-82.0 M	-89.3 M	25	45	100.0	100.0
580	1400/11/20	3,700	0.43	344.4 M	933.1 K	1.07	0.58	8.2 M	7.9 M	11.1 M	5.1 M	6.2 M	9.7 M	1.59	1.28	1.14	-73.9 M	-93.7 M	-101.8 M	33	67	78.5	100.0
581	1400/11/19	3,699	0.46	315.8 M	855.4 K	0.9	0.53	9.9 M	8.3 M	10.7 M	8.3 M	6.7 M	9.9 M	1.19	1.24	1.09	-108.2 M	-62.7 M	-101.8 M	21	38	65.7	100.0
582	1400/11/18	3,685	-0.11	233.3 M	639.7 K	0.53	0.38	6.3 M	7.9 M	10.6 M	5.4 M	6.4 M	9.8 M	1.16	1.24	1.08	-76.5 M	-41.0 M	-100.5 M	25	43	67.2	100.0
583	1400/11/17	3,650	-1.16	209.7 M	571.8 K	0.39	0.34	3.3 M	8.8 M	10.5 M	4.7 M	6.9 M	10.1 M	-1.43	1.28	1.04	-151.2 M	-32.3 M	-101.9 M	18	45	27.9	100.0
584	1400/11/16	3,688	0.03	371.6 M	1.0 M	0.48	0.56	10.4 M	8.7 M	10.6 M	8.1 M	7.7 M	10.3 M	1.29	1.12	1.02	-58.6 M	-8.4 M	-97.6 M	30	46	84.2	100.0
585	1400/11/13	3,699	0.27	469.6 M	1.3 M	0.61	0.67	9.3 M	10.8 M	10.6 M	7.1 M	10.0 M	10.7 M	1.31	1.08	-1.01	80.9 M	-33.9 M	-105.5 M	47	50	92.8	75.6
586	1400/11/12	3,725	1.66	478.4 M	1.3 M	0.61	0.67	7.7 M	10.8 M	11.2 M	6.5 M	10.3 M	11.2 M	1.18	1.05	1.0	420.9 K	-72.3 M	-123.4 M	60	71	96.7	96.7
587	1400/11/11	3,750	3.53	713.8 M	1.9 M	0.89	1.02	10.2 M	11.3 M	11.2 M	7.5 M	11.1 M	11.4 M	1.35	1.03	-1.02	-33.1 M	-76.4 M	-125.0 M	64	91	91.4	96.0
588	1400/11/10	3,630	0.53	658.7 M	1.8 M	0.86	0.99	7.2 M	12.6 M	11.2 M	9.7 M	12.8 M	11.8 M	-1.36	-1.01	-1.06	-31.6 M	-92.0 M	-124.9 M	77	60	84.0	88.8
589	1400/11/09	3,664	4.99	1.5 B	4.2 M	2.19	2.48	18.9 M	14.4 M	11.5 M	17.3 M	12.6 M	11.6 M	1.09	1.15	-1.02	-186.2 M	-103.9 M	-124.0 M	70	87	87.7	100.0
590	1400/11/06	3,540	1.72	447.1 M	1.3 M	0.65	0.74	9.4 M	13.4 M	10.6 M	9.2 M	11.6 M	11.0 M	1.02	1.16	-1.04	-111.3 M	-75.9 M	-118.5 M	35	48	73.5	98.4
591	1400/11/05	3,470	-1.06	442.3 M	1.3 M	0.6	0.71	9.8 M	14.2 M	10.4 M	9.8 M	12.2 M	11.2 M	1.0	1.16	-1.07	-20.1 M	-88.8 M	-117.3 M	43	45	95.4	100.0
592	1400/11/04	3,525	1.0	809.8 M	2.3 M	1.21	1.29	18.4 M	15.6 M	10.8 M	14.7 M	13.0 M	11.2 M	1.25	1.2	-1.03	-110.6 M	-120.0 M	-88.8 M	38	55	86.3	100.0
593	1400/11/03	3,517	1.03	537.3 M	1.5 M	0.81	0.87	11.8 M	14.2 M	10.7 M	8.5 M	11.6 M	11.1 M	1.4	1.23	-1.03	-91.2 M	-127.1 M	-83.7 M	36	61	79.3	96.2
594	1400/11/02	3,505	1.89	1.1 B	3.1 M	1.9	1.82	15.9 M	13.6 M	10.6 M	14.4 M	11.8 M	11.1 M	1.1	1.16	-1.05	-46.3 M	-163.1 M	-79.0 M	66	76	95.8	100.0
595	1400/10/29	3,480	1.69	539.0 M	1.6 M	1.03	0.89	14.0 M	11.2 M	10.6 M	12.8 M	10.6 M	10.5 M	1.09	1.05	1.01	-175.6 M	-203.8 M	-61.4 M	26	42	67.4	100.0
596	1400/10/28	3,384	-2.48	755.5 M	2.2 M	1.83	1.3	17.5 M	8.7 M	10.9 M	14.5 M	9.6 M	10.6 M	1.21	-1.11	1.03	-176.3 M	-183.4 M	-49.3 M	33	52	76.4	99.7
597	1400/10/27	3,486	0.72	381.4 M	1.1 M	0.8	0.64	9.4 M	6.7 M	10.9 M	7.3 M	8.2 M	10.5 M	1.28	-1.22	1.03	-146.4 M	-164.8 M	-41.5 M	25	52	61.6	100.0
598	1400/10/26	3,510	1.01	502.3 M	1.5 M	1.1	0.88	7.7 M	6.8 M	10.9 M	9.0 M	9.2 M	10.6 M	-1.17	-1.37	1.03	-271.0 M	-156.3 M	-38.4 M	30	56	45.9	99.8
599	1400/10/25	3,392	-3.28	641.8 M	1.9 M	1.19	1.15	8.3 M	7.0 M	10.9 M	10.2 M	9.4 M	10.4 M	-1.22	-1.34	1.05	-249.6 M	-114.9 M	-27.8 M	47	63	61.1	100.0
600	1400/10/22	3,410	-3.12	308.6 M	892.6 K	0.43	0.56	4.0 M	7.9 M	11.1 M	6.7 M	10.6 M	10.2 M	-1.66	-1.35	1.09	-73.9 M	-108.6 M	-16.0 M	58	46	76.0	100.0
601	1400/10/21	3,410	-3.04	284.0 M	803.8 K	0.37	0.47	6.3 M	11.1 M	11.6 M	6.9 M	12.7 M	10.2 M	-1.1	-1.14	1.13	-82.9 M	-149.2 M	-12.1 M	32	41	70.8	100.0
602	1400/10/20	3,415	-3.29	636.6 M	1.8 M	0.88	1.09	7.9 M	11.1 M	12.2 M	12.7 M	13.2 M	10.9 M	-1.62	-1.19	1.12	-104.0 M	-138.7 M	-12.1 M	66	49	81.5	97.8
603	1400/10/19	3,445	-2.77	450.3 M	1.3 M	0.64	0.78	8.6 M	11.4 M	12.3 M	9.6 M	13.3 M	10.5 M	-1.12	-1.16	1.17	-64.2 M	-124.3 M	-14.6 M	45	47	85.8	100.0
604	1400/10/18	3,547	1.14	1.1 B	3.1 M	1.94	1.99	10.9 M	11.7 M	12.3 M	14.3 M	12.5 M	10.5 M	-1.32	-1.07	1.17	-217.9 M	-114.2 M	-12.7 M	79	75	78.2	98.1
605	1400/10/15	3,500	1.16	1.2 B	3.5 M	2.73	2.43	24.5 M	11.0 M	12.2 M	16.1 M	11.1 M	10.1 M	1.52	-1.01	1.21	-276.9 M	-85.8 M	-3.8 M	38	75	75.8	98.3
606	1400/10/14	3,432	-1.41	381.4 M	1.1 M	0.64	0.77	7.5 M	7.9 M	11.8 M	10.3 M	9.8 M	9.3 M	-1.38	-1.25	1.26	-30.5 M	-47.7 M	9.0 M	47	37	92.0	100.0
607	1400/10/13	3,401	-3.22	468.8 M	1.4 M	0.76	0.98	8.7 M	9.8 M	11.7 M	13.0 M	9.8 M	9.2 M	-1.49	1.01	1.27	-32.0 M	68.1 M	-3.4 M	50	36	93.2	100.0
608	1400/10/12	3,467	-1.51	333.8 M	955.4 K	0.53	0.68	9.7 M	11.1 M	11.6 M	6.2 M	10.1 M	8.8 M	1.57	1.09	1.32	-13.8 M	73.0 M	-3.4 M	33	54	95.9	100.0
609	1400/10/11	3,438	-3.05	346.0 M	1.0 M	0.48	0.71	6.4 M	10.8 M	11.4 M	7.7 M	10.3 M	8.7 M	-1.2	1.04	1.31	-76.0 M	76.1 M	-3.9 M	42	45	78.0	100.0
610	1400/10/08	3,465	-3.0	679.9 M	1.9 M	0.91	1.34	7.6 M	12.8 M	11.5 M	12.9 M	9.9 M	8.5 M	-1.7	1.3	1.35	-86.4 M	152.7 M	2.3 M	77	52	86.1	98.8
611	1400/10/07	3,602	0.03	1.2 B	3.4 M	1.96	2.56	14.3 M	15.6 M	11.3 M	9.9 M	9.9 M	8.7 M	1.44	1.58	1.3	548.4 M	183.3 M	-15.7 M	85	67	99.1	54.3
612	1400/10/06	3,615	0.78	618.5 M	1.7 M	1.09	1.31	18.0 M	16.7 M	10.7 M	14.7 M	10.7 M	8.4 M	1.22	1.56	1.27	-7.2 M	69.6 M	-43.1 M	34	42	98.8	100.0
613	1400/10/05	3,582	-0.78	353.9 M	1.0 M	0.68	0.73	7.7 M	15.7 M	10.0 M	6.5 M	9.5 M	8.0 M	1.19	1.65	1.25	1.6 M	53.8 M	-45.2 M	39	46	84.9	84.4
614	1400/10/04	3,611	1.78	846.4 M	2.3 M	1.87	1.68	20.2 M	16.2 M	9.8 M	7.2 M	9.1 M	8.5 M	2.8	1.78	1.16	307.2 M	41.8 M	-68.0 M	42	75	100.0	63.7
615	1400/10/01	3,630	4.67	785.0 M	2.2 M	2.41	1.57	19.4 M	14.5 M	8.9 M	12.5 M	9.2 M	8.7 M	1.56	1.56	1.01	66.6 M	-22.5 M	-105.2 M	40	57	99.1	90.6
616	1400/09/30	3,500	1.74	549.8 M	1.6 M	1.32	1.15	18.3 M	12.0 M	8.0 M	16.2 M	7.7 M	8.5 M	1.13	1.55	-1.06	-20.2 M	-34.8 M	-114.3 M	29	34	96.3	100.0
617	1400/09/29	3,467	0.99	286.0 M	824.9 K	0.66	0.57	10.5 M	13.5 M	7.5 M	7.5 M	9.2 M	8.0 M	1.4	1.46	-1.07	-86.2 M	-47.3 M	-116.7 M	19	38	69.9	100.0
618	1400/09/28	3,361	-2.18	189.4 M	554.9 K	0.42	0.34	5.7 M	12.3 M	7.8 M	4.1 M	8.8 M	8.0 M	1.38	1.4	-1.03	-58.6 M	-61.0 M	-117.7 M	23	46	69.1	100.0
619	1400/09/27	3,460	1.02	372.4 M	1.1 M	0.83	0.62	13.3 M	11.9 M	7.7 M	7.0 M	9.7 M	8.2 M	1.89	1.22	-1.06	-14.1 M	-54.2 M	-124.7 M	27	53	96.2	100.0
620	1400/09/24	3,380	-1.46	159.0 M	469.4 K	0.33	0.24	9.3 M	10.9 M	8.2 M	5.1 M	10.0 M	8.2 M	1.82	1.09	-1.0	5.2 M	-59.6 M	-121.7 M	17	30	99.6	96.3
621	1400/09/23	3,395	-4.37	1.0 B	3.0 M	2.72	1.41	20.4 M	11.9 M	8.6 M	20.0 M	9.5 M	8.3 M	1.02	1.25	1.04	-83.0 M	-65.0 M	-113.8 M	45	50	89.8	97.9
622	1400/09/22	3,460	-3.14	398.3 M	1.1 M	1.14	0.5	7.0 M	8.1 M	9.3 M	6.4 M	7.2 M	8.4 M	1.08	1.13	1.11	-154.5 M	-103.9 M	-97.7 M	35	62	61.2	100.0
623	1400/09/21	3,445	-4.2	291.7 M	839.1 K	0.81	0.32	6.7 M	7.9 M	9.2 M	8.8 M	6.7 M	8.7 M	-1.32	1.18	1.06	-24.8 M	-79.5 M	-106.4 M	40	33	91.5	100.0
624	1400/09/20	3,577	-0.28	356.5 M	983.6 K	0.93	0.34	8.5 M	7.8 M	9.8 M	7.9 M	6.1 M	9.0 M	1.08	1.27	1.09	-40.9 M	-79.4 M	-105.2 M	37	45	88.5	100.0
625	1400/09/17	3,679	3.46	449.6 M	1.2 M	0.93	0.38	17.1 M	8.0 M	10.2 M	6.2 M	5.8 M	9.3 M	2.74	1.39	1.1	-21.6 M	-61.5 M	-83.7 M	25	72	95.2	100.0
626	1400/09/16	3,570	-0.17	476.4 M	1.4 M	1.03	0.36	4.3 M	6.2 M	10.5 M	7.5 M	7.4 M	9.3 M	-1.74	-1.18	1.12	-277.7 M	-146.3 M	-81.7 M	40	60	36.4	94.6
627	1400/09/15	3,583	0.06	205.8 M	580.8 K	0.42	0.15	6.0 M	7.0 M	11.0 M	4.1 M	7.2 M	10.0 M	1.45	-1.03	1.1	-32.7 M	-90.8 M	-54.6 M	29	50	84.1	100.0
628	1400/09/14	3,500	-2.13	382.3 M	1.1 M	0.62	0.26	6.5 M	6.7 M	11.3 M	5.1 M	7.3 M	10.2 M	1.28	-1.08	1.1	-24.1 M	-94.0 M	-21.3 M	55	75	93.7	100.0
629	1400/09/13	3,450	-4.22	372.9 M	1.1 M	0.55	0.26	9.6 M	6.8 M	11.5 M	5.6 M	9.3 M	10.3 M	1.7	-1.36	1.12	48.3 M	-179.9 M	-3.4 M	38	56	97.6	84.7
630	1400/09/10	3,577	-3.87	905.5 M	2.6 M	1.37	0.62	5.5 M	6.1 M	11.7 M	13.9 M	10.3 M	10.3 M	-2.51	-1.69	1.14	-445.4 M	-277.3 M	3.3 M	83	65	50.8	100.0
631	1400/09/09	3,659	-2.79	474.7 M	1.3 M	0.71	0.31	8.3 M	6.0 M	11.9 M	6.6 M	9.0 M	10.1 M	1.26	-1.51	1.18	-181.5 K	-211.3 M	25.6 M	57	72	100.0	100.0
632	1400/09/08	3,671	-2.73	332.3 M	890.2 K	0.41	0.21	5.0 M	5.6 M	12.0 M	5.3 M	8.7 M	10.1 M	-1.04	-1.55	1.18	-48.7 M	-224.7 M	24.0 M	54	61	82.0	96.7
633	1400/09/07	3,705	-4.98	1.0 B	2.8 M	1.17	0.65	7.0 M	6.9 M	11.9 M	14.0 M	8.7 M	10.1 M	-2.0	-1.27	1.19	-453.7 M	-236.3 M	26.3 M	83	74	56.1	100.0
634	1400/09/06	3,808	-4.99	803.7 M	2.1 M	0.79	0.46	4.9 M	6.9 M	12.2 M	11.3 M	8.0 M	10.0 M	-2.33	-1.15	1.21	-438.6 M	-185.2 M	28.9 M	75	71	45.4	100.0
635	1400/09/03	3,931	-4.75	885.0 M	2.2 M	0.73	0.44	5.1 M	8.7 M	12.8 M	7.5 M	7.7 M	10.3 M	-1.46	1.13	1.25	-115.4 M	-88.2 M	51.6 M	110	91	64.0	77.0
636	1400/09/02	4,060	-2.31	478.4 M	1.2 M	0.27	0.22	6.0 M	10.3 M	13.1 M	5.6 M	7.8 M	11.9 M	1.06	1.32	1.1	-66.9 M	-32.6 M	-75.1 M	68	84	84.6	98.6
637	1400/09/01	4,185	0.77	1.1 B	2.7 M	0.58	0.51	11.4 M	12.6 M	13.5 M	7.4 M	9.0 M	12.8 M	1.54	1.41	1.06	-107.1 M	28.8 M	-104.2 M	86	147	88.2	97.8
638	1400/08/30	4,122	-4.98	1.5 B	3.7 M	0.71	0.68	7.2 M	11.8 M	13.4 M	8.5 M	9.7 M	12.9 M	-1.19	1.22	1.04	-198.1 M	-15.7 M	-82.3 M	173	169	80.9	93.9
639	1400/08/29	4,330	1.95	1.5 B	3.6 M	0.61	0.65	14.8 M	13.5 M	13.9 M	8.4 M	10.4 M	13.7 M	1.76	1.29	1.01	46.7 M	23.8 M	-115.9 M	104	178	100.0	97.0
640	1400/08/26	4,284	5.0	1.8 B	4.2 M	0.64	0.77	12.2 M	13.0 M	13.8 M	8.0 M	11.0 M	14.3 M	1.52	1.19	-1.04	162.7 M	92.3 M	-177.9 M	146	202	99.3	90.3
641	1400/08/25	4,170	4.51	3.0 B	7.4 M	0.99	1.41	17.8 M	13.4 M	13.8 M	11.4 M	11.0 M	14.6 M	1.56	1.22	-1.06	239.6 M	63.5 M	-202.1 M	169	242	100.0	92.0
642	1400/08/24	3,979	-4.49	1.7 B	4.3 M	0.55	0.84	8.4 M	12.8 M	13.3 M	12.5 M	11.9 M	14.8 M	-1.49	1.08	-1.11	-329.3 M	68.5 M	-222.2 M	165	137	80.6	99.8
643	1400/08/23	4,080	-2.32	2.7 B	6.5 M	0.9	1.28	14.2 M	13.8 M	13.4 M	11.8 M	12.1 M	14.7 M	1.2	1.14	-1.1	-472.5 K	260.9 M	-215.1 M	186	224	97.4	97.4
644	1400/08/22	4,163	3.69	2.9 B	6.9 M	1.12	1.42	12.4 M	13.8 M	13.6 M	11.3 M	11.8 M	14.9 M	1.1	1.17	-1.1	388.9 M	327.7 M	-226.0 M	231	220	99.9	86.3
645	1400/08/19	4,149	4.98	3.2 B	7.9 M	1.61	1.69	14.1 M	14.6 M	13.4 M	9.2 M	11.5 M	15.0 M	1.53	1.28	-1.12	19.0 M	286.4 M	-252.4 M	220	334	97.6	97.1
646	1400/08/18	3,885	0.62	4.6 B	11.6 M	3.68	2.71	13.7 M	14.4 M	13.0 M	15.4 M	11.7 M	15.7 M	-1.12	1.23	-1.21	264.6 M	282.8 M	-270.1 M	333	279	99.0	93.3
647	1400/08/17	3,864	5.0	2.3 B	5.9 M	2.65	1.43	15.4 M	14.7 M	12.5 M	14.4 M	9.2 M	15.7 M	1.07	1.6	-1.26	632.4 M	223.2 M	-307.4 M	147	113	100.0	72.0
648	1400/08/16	3,699	5.0	1.4 B	3.9 M	1.67	0.94	14.9 M	12.3 M	12.3 M	9.1 M	7.1 M	15.4 M	1.63	1.74	-1.25	333.7 M	96.2 M	-334.4 M	96	120	100.0	76.7
649	1400/08/15	3,643	4.99	484.2 M	1.3 M	0.38	0.32	37.2 M	12.0 M	12.0 M	5.0 M	7.8 M	15.8 M	7.52	1.54	-1.32	182.2 M	-50.7 M	-377.7 M	13	61	100.0	62.4
650	1400/08/12	3,564	4.98	689.9 M	1.9 M	0.34	0.46	10.5 M	14.1 M	11.8 M	6.3 M	10.1 M	15.9 M	1.65	1.41	-1.35	1.4 M	-84.1 M	-400.2 M	66	109	100.0	99.8
651	1400/08/11	3,525	4.6	955.8 M	2.8 M	0.44	0.66	13.0 M	13.7 M	11.6 M	9.1 M	18.7 M	16.2 M	1.43	-1.36	-1.39	-33.4 M	-614.1 M	-406.5 M	71	105	96.5	100.0
652	1400/08/10	3,445	2.9	379.9 M	1.1 M	0.17	0.25	5.1 M	14.8 M	11.3 M	4.2 M	22.7 M	15.9 M	1.22	-1.54	-1.4	-2.9 M	-737.3 M	-379.6 M	70	86	94.7	95.5
653	1400/08/09	3,340	-4.87	1.5 B	4.4 M	0.64	0.96	14.3 M	14.8 M	11.7 M	11.9 M	23.1 M	16.2 M	1.21	-1.56	-1.39	-400.7 M	-670.8 M	-392.5 M	74	123	72.4	99.8
654	1400/08/08	3,466	-4.88	2.6 B	7.4 M	1.17	1.64	23.3 M	14.9 M	12.2 M	15.0 M	25.7 M	16.4 M	1.55	-1.73	-1.35	15.2 M	-764.4 M	-362.9 M	103	159	92.2	91.7
655	1400/07/26	5,720	-4.73	7.2 B	12.6 M	2.69	3.04	12.6 M	13.5 M	12.0 M	40.9 M	26.9 M	16.5 M	-3.24	-1.99	-1.38	-2.6 B	-1.0 B	-385.3 M	331	167	58.2	95.1
656	1400/07/25	5,963	-4.99	3.7 B	6.2 M	1.58	1.57	18.0 M	13.7 M	12.2 M	33.0 M	19.3 M	15.2 M	-1.84	-1.41	-1.25	-649.8 M	-540.6 M	-254.5 M	164	109	78.8	96.2
657	1400/07/24	6,293	3.08	1.3 B	2.1 M	0.54	0.52	9.8 M	12.1 M	11.9 M	9.3 M	16.3 M	14.0 M	1.06	-1.35	-1.18	330.0 M	-443.3 M	-229.6 M	126	98	91.9	67.4
658	1400/07/21	6,228	-2.9	3.6 B	5.9 M	1.45	1.28	15.0 M	12.0 M	12.2 M	25.6 M	16.3 M	14.0 M	-1.71	-1.36	-1.15	-868.9 M	-546.8 M	-242.9 M	174	136	72.2	96.2
659	1400/07/20	6,403	-4.99	3.0 B	4.6 M	1.33	1.01	12.1 M	12.6 M	13.7 M	19.7 M	14.4 M	15.0 M	-1.63	-1.15	-1.1	-1.2 B	-416.5 M	-144.6 M	148	151	59.9	100.0
660	1400/07/19	6,660	-4.87	3.0 B	4.4 M	1.26	0.98	12.6 M	11.7 M	13.4 M	12.8 M	12.9 M	14.9 M	-1.02	-1.1	-1.12	-321.4 M	-206.0 M	-152.5 M	198	220	83.8	94.7
661	1400/07/18	7,000	-1.8	1.8 B	2.6 M	0.71	0.56	10.1 M	10.9 M	13.2 M	13.7 M	13.6 M	14.8 M	-1.35	-1.25	-1.12	-163.3 M	-208.6 M	-141.4 M	161	131	88.6	97.5
662	1400/07/17	7,000	-3.99	1.7 B	2.4 M	0.66	0.48	9.9 M	10.4 M	13.4 M	11.7 M	13.9 M	14.5 M	-1.19	-1.33	-1.08	-187.6 M	-272.3 M	-169.1 M	153	145	88.9	100.0
663	1400/07/14	7,393	4.98	4.7 B	6.4 M	2.01	1.16	16.5 M	10.6 M	13.4 M	14.5 M	13.4 M	14.3 M	1.14	-1.27	-1.07	-217.4 M	-216.4 M	-232.9 M	222	267	78.6	83.3
664	1400/07/12	7,088	1.75	1.2 B	1.6 M	0.5	0.29	6.7 M	9.1 M	15.3 M	9.8 M	14.1 M	15.4 M	-1.46	-1.55	-1.01	-140.3 M	-279.1 M	-140.7 M	148	116	86.1	98.2
665	1400/07/11	7,050	-2.84	3.1 B	4.5 M	1.46	0.79	9.9 M	9.6 M	16.3 M	16.2 M	14.5 M	15.3 M	-1.64	-1.51	1.07	-334.4 M	-304.7 M	18.4 M	282	193	89.1	99.8
666	1400/07/10	7,219	-0.63	2.7 B	3.7 M	1.2	0.64	8.3 M	9.4 M	16.7 M	15.1 M	14.0 M	15.0 M	-1.82	-1.49	1.11	-481.7 M	-262.6 M	69.0 M	257	173	80.3	98.5
667	1400/07/07	7,276	0.43	1.4 B	2.0 M	0.56	0.34	10.8 M	9.4 M	16.9 M	8.6 M	12.4 M	14.9 M	1.26	-1.33	1.14	91.9 M	-65.6 M	103.2 M	130	153	96.7	90.4
668	1400/07/06	7,163	-4.91	3.0 B	4.1 M	0.99	0.72	9.6 M	10.3 M	16.8 M	19.1 M	13.9 M	15.0 M	-1.99	-1.36	1.12	-531.0 M	-136.1 M	90.5 M	255	156	82.0	99.7
669	1400/07/04	7,519	-2.16	1.7 B	2.3 M	0.46	0.38	10.4 M	12.5 M	17.0 M	12.7 M	14.1 M	14.8 M	-1.22	-1.13	1.15	-268.1 M	8.4 M	96.6 M	135	132	82.8	98.6
670	1400/07/03	7,750	-0.3	2.6 B	3.3 M	0.63	0.51	8.9 M	12.9 M	16.8 M	13.9 M	14.8 M	14.5 M	-1.56	-1.15	1.16	-124.0 M	-24.6 M	109.5 M	269	181	93.9	98.8
671	1400/06/31	7,850	-0.2	2.7 B	3.5 M	0.67	0.53	8.5 M	14.3 M	17.0 M	9.2 M	14.9 M	15.3 M	-1.08	-1.04	1.11	503.1 M	-6.0 M	115.4 M	305	227	95.4	76.8
672	1400/06/30	7,920	-3.17	3.6 B	4.6 M	0.84	0.69	15.0 M	15.2 M	17.3 M	15.8 M	13.9 M	15.2 M	-1.05	1.1	1.14	-260.5 M	-137.2 M	126.5 M	221	227	92.3	99.6
673	1400/06/29	8,110	3.31	5.9 B	7.3 M	1.02	1.14	18.5 M	15.1 M	16.9 M	17.0 M	13.3 M	15.2 M	1.09	1.14	1.11	191.5 M	-72.3 M	134.9 M	320	337	99.7	96.5
674	1400/06/28	8,041	0.0	4.7 B	5.9 M	0.89	0.96	13.5 M	18.9 M	16.6 M	16.4 M	16.5 M	14.9 M	-1.22	1.15	1.11	-432.8 M	109.0 M	125.1 M	307	278	88.8	98.1
675	1400/06/27	8,187	1.42	4.2 B	5.2 M	0.85	0.86	16.6 M	17.8 M	16.6 M	14.7 M	16.4 M	14.7 M	1.13	1.09	1.12	-31.5 M	-74.8 M	147.0 M	244	277	96.2	96.9
676	1400/06/24	8,065	-3.41	2.4 B	2.9 M	0.43	0.48	11.1 M	16.8 M	16.3 M	6.8 M	16.0 M	14.6 M	1.63	1.05	1.12	-152.8 M	-88.4 M	134.4 M	199	347	93.5	100.0
677	1400/06/23	8,399	4.83	4.9 B	5.8 M	0.8	0.96	14.6 M	17.2 M	16.0 M	12.5 M	16.5 M	14.9 M	1.17	1.04	1.07	64.3 M	-201.2 M	140.0 M	322	372	97.0	95.7
678	1400/06/22	8,066	5.0	12.6 B	15.7 M	2.09	2.85	33.8 M	16.1 M	15.9 M	33.2 M	15.8 M	15.0 M	1.02	1.01	1.06	1.1 B	-506.9 M	131.7 M	350	323	93.9	85.1
679	1400/06/21	7,663	-4.95	2.8 B	3.6 M	0.45	0.64	5.9 M	18.4 M	14.4 M	15.3 M	15.7 M	13.9 M	-2.59	1.17	1.03	-1.4 B	-401.2 M	69.1 M	242	182	51.3	100.0
680	1400/06/20	7,889	-4.69	2.3 B	2.8 M	0.34	0.5	9.9 M	23.8 M	14.9 M	11.2 M	15.1 M	13.9 M	-1.13	1.58	1.07	-99.3 M	477.8 M	162.5 M	214	199	93.1	97.5
681	1400/06/17	8,260	-4.79	5.1 B	6.2 M	0.8	1.13	14.8 M	24.8 M	15.0 M	10.9 M	14.8 M	13.9 M	1.36	1.67	1.08	-717.0 M	633.0 M	164.7 M	295	466	85.9	100.0
682	1400/06/16	8,500	-3.09	6.8 B	7.8 M	1.11	1.5	11.5 M	25.2 M	15.0 M	11.8 M	15.4 M	14.0 M	-1.02	1.63	1.07	-1.5 B	817.0 M	200.7 M	452	566	76.4	98.0
683	1400/06/15	8,629	3.24	15.2 B	17.3 M	4.19	3.86	45.8 M	27.7 M	15.2 M	26.2 M	16.8 M	14.4 M	1.75	1.65	1.06	1.6 B	1.1 B	266.2 M	330	515	99.8	89.1
684	1400/06/14	8,360	5.0	4.8 B	5.7 M	1.28	1.28	136.3 M	17.9 M	12.9 M	9.1 M	11.4 M	12.9 M	15.0	1.57	-1.0	3.0 B	670.3 M	178.5 M	35	190	100.0	36.2
685	1400/06/13	8,079	4.99	3.5 B	4.4 M	0.72	0.99	16.0 M	12.8 M	11.9 M	10.3 M	11.5 M	13.5 M	1.55	1.11	-1.13	676.7 M	59.4 M	-2.3 M	218	273	98.8	79.6
686	1400/06/10	7,850	4.6	2.3 B	3.0 M	0.46	0.66	12.0 M	13.2 M	11.9 M	11.0 M	15.5 M	13.6 M	1.09	-1.17	-1.14	203.3 M	-77.1 M	-36.5 M	191	190	97.8	89.1
687	1400/06/09	7,419	-4.99	3.5 B	4.7 M	0.7	0.93	11.9 M	13.6 M	12.1 M	14.4 M	15.0 M	13.9 M	-1.21	-1.11	-1.15	-163.8 M	27.3 M	-46.6 M	268	233	91.7	96.4
688	1400/06/08	7,776	-5.0	2.2 B	2.8 M	0.42	0.56	11.3 M	13.0 M	13.0 M	11.9 M	15.1 M	14.4 M	-1.05	-1.17	-1.11	-407.8 M	41.6 M	49.7 M	154	181	80.1	98.9
689	1400/06/07	8,140	-2.5	6.0 B	7.3 M	1.28	1.54	12.7 M	12.9 M	12.8 M	10.9 M	14.9 M	14.3 M	1.16	-1.15	-1.12	-11.4 M	122.4 M	71.5 M	456	531	96.7	96.9
690	1400/06/06	8,358	5.0	10.9 B	13.0 M	3.66	3.03	15.1 M	12.7 M	12.6 M	28.0 M	15.8 M	14.7 M	-1.86	-1.25	-1.17	-5.7 M	125.5 M	71.8 M	624	336	86.5	86.6
691	1400/06/03	8,071	5.0	4.4 B	5.5 M	1.65	1.31	14.4 M	10.7 M	12.1 M	10.6 M	11.2 M	13.5 M	1.35	-1.05	-1.12	725.4 M	70.0 M	73.9 M	291	325	95.8	79.2
692	1400/06/02	7,740	2.63	3.6 B	4.7 M	1.38	1.14	9.4 M	9.5 M	12.0 M	14.9 M	11.7 M	13.7 M	-1.58	-1.24	-1.14	-92.2 M	-83.3 M	83.0 M	372	241	96.8	99.4
693	1400/06/01	7,533	-0.05	2.1 B	2.8 M	0.75	0.68	10.7 M	10.1 M	12.2 M	10.3 M	11.2 M	13.5 M	1.04	-1.11	-1.11	-4.2 M	-85.0 M	110.7 M	194	203	98.7	98.9
694	1400/05/31	7,580	3.42	2.0 B	2.6 M	0.57	0.63	10.4 M	9.8 M	12.2 M	10.2 M	12.1 M	13.5 M	1.02	-1.23	-1.1	4.0 M	-115.0 M	111.3 M	187	190	99.2	99.0
695	1400/05/24	7,385	0.63	1.6 B	2.2 M	0.49	0.52	7.6 M	11.1 M	12.0 M	9.2 M	12.8 M	13.4 M	-1.22	-1.14	-1.11	-283.2 M	-12.7 M	111.1 M	175	174	81.6	99.1
696	1400/05/23	7,290	-4.9	3.1 B	4.3 M	1.01	1.0	9.2 M	11.6 M	12.1 M	12.5 M	12.8 M	13.3 M	-1.36	-1.11	-1.11	-40.8 M	32.8 M	152.7 M	336	251	98.5	99.8
697	1400/05/20	7,590	-2.01	3.9 B	5.1 M	1.33	1.21	11.8 M	12.7 M	12.9 M	12.6 M	12.8 M	13.3 M	-1.06	-1.01	-1.03	-100.6 M	41.7 M	240.2 M	320	309	97.3	99.9
698	1400/05/19	7,720	2.2	3.5 B	4.5 M	1.34	1.04	9.3 M	12.8 M	12.7 M	14.6 M	13.3 M	13.3 M	-1.57	-1.04	-1.04	-154.6 M	30.8 M	230.1 M	358	239	95.4	99.8
699	1400/05/18	7,629	5.0	5.1 B	6.8 M	2.17	1.25	16.6 M	13.1 M	12.7 M	13.6 M	12.4 M	13.2 M	1.23	1.05	-1.05	515.5 M	36.4 M	218.3 M	308	340	99.9	89.9
700	1400/05/17	7,259	0.67	1.3 B	1.7 M	0.47	0.32	11.6 M	10.7 M	14.2 M	9.1 M	14.3 M	14.8 M	1.27	-1.34	-1.04	-55.5 M	-181.5 M	406.1 M	103	137	94.2	98.6
701	1400/05/16	7,247	1.63	2.3 B	3.1 M	0.73	0.54	15.0 M	11.5 M	14.6 M	12.1 M	14.7 M	14.9 M	1.24	-1.28	-1.02	3.7 M	-171.7 M	515.2 M	148	183	98.1	97.9
702	1400/05/13	7,223	2.76	2.1 B	3.0 M	0.49	0.48	12.0 M	12.1 M	15.5 M	16.3 M	16.0 M	14.8 M	-1.36	-1.32	1.05	-155.0 M	-172.3 M	770.7 M	162	129	91.7	99.0
703	1400/05/12	7,087	-1.42	1.6 B	2.2 M	0.37	0.36	7.5 M	15.7 M	16.0 M	10.1 M	17.3 M	14.9 M	-1.35	-1.1	1.07	-126.6 M	211.4 M	872.2 M	192	155	91.5	99.6
704	1400/05/11	7,171	-4.99	4.0 B	5.5 M	1.0	0.89	9.8 M	15.4 M	16.1 M	23.2 M	17.2 M	14.8 M	-2.38	-1.12	1.09	-574.0 M	242.4 M	887.5 M	346	170	85.1	99.6
705	1400/05/10	7,329	-2.25	3.5 B	4.6 M	0.85	0.76	14.8 M	15.5 M	16.5 M	12.9 M	16.0 M	14.4 M	1.15	-1.03	1.14	-6.7 M	355.9 M	864.5 M	233	269	98.9	99.1
706	1400/05/09	7,480	1.99	4.4 B	5.9 M	1.2	1.01	16.0 M	14.3 M	16.5 M	17.8 M	15.7 M	14.4 M	-1.11	-1.1	1.14	761.0 K	364.5 M	861.6 M	274	246	99.0	99.0
707	1400/05/06	7,423	4.99	8.8 B	12.0 M	3.81	2.18	27.2 M	13.7 M	16.3 M	20.7 M	14.5 M	14.0 M	1.31	-1.06	1.16	1.8 B	546.1 M	859.6 M	323	338	99.9	79.8
708	1400/05/05	7,005	-3.06	1.5 B	2.1 M	0.65	0.38	6.8 M	9.6 M	15.3 M	9.4 M	11.3 M	13.2 M	-1.39	-1.18	1.16	28.0 M	285.4 M	773.4 M	216	152	99.0	97.1
709	1400/05/04	7,180	-1.79	2.1 B	2.9 M	0.89	0.53	8.2 M	10.3 M	15.5 M	14.3 M	11.3 M	13.2 M	-1.74	-1.1	1.18	-6.5 M	281.4 M	770.5 M	255	147	99.0	99.3
710	1400/04/28	7,390	4.73	3.1 B	4.2 M	1.29	0.76	9.7 M	10.3 M	15.6 M	11.5 M	10.5 M	13.0 M	-1.19	-1.02	1.2	36.4 M	282.7 M	744.8 M	318	265	100.0	98.8
711	1400/04/27	7,020	-3.51	2.4 B	3.5 M	0.94	0.63	12.9 M	10.4 M	15.9 M	11.1 M	10.1 M	13.0 M	1.16	1.04	1.23	908.7 M	385.2 M	688.7 M	189	138	99.7	62.5
712	1400/04/26	7,200	-2.85	2.2 B	3.0 M	0.8	0.56	11.6 M	13.1 M	15.8 M	10.5 M	10.3 M	12.8 M	1.11	1.28	1.24	460.5 M	545.4 M	624.6 M	187	163	99.2	78.1
713	1400/04/23	7,490	-0.78	1.7 B	2.3 M	0.49	0.43	10.5 M	12.3 M	15.8 M	9.6 M	10.5 M	12.6 M	1.09	1.17	1.26	7.7 M	392.7 M	601.3 M	165	179	99.6	99.1
714	1400/04/22	7,585	-1.28	2.6 B	3.4 M	0.35	0.62	8.3 M	11.5 M	15.8 M	9.8 M	11.6 M	12.4 M	-1.18	-1.0	1.28	342.0 K	313.0 M	590.1 M	308	261	99.4	99.4
715	1400/04/21	7,550	-1.24	3.2 B	4.1 M	0.42	0.73	10.3 M	17.1 M	16.0 M	9.8 M	16.6 M	12.2 M	1.05	1.03	1.3	548.9 M	1.2 B	559.7 M	303	262	98.5	81.1
716	1400/04/20	7,663	4.99	4.3 B	5.6 M	0.55	1.0	45.3 M	19.2 M	15.7 M	11.8 M	17.4 M	12.2 M	3.83	1.11	1.29	1.7 B	1.5 B	526.8 M	95	219	100.0	60.2
717	1400/04/19	7,390	1.15	2.5 B	3.4 M	0.28	0.56	8.5 M	20.5 M	14.8 M	11.6 M	17.5 M	11.8 M	-1.37	1.17	1.26	-303.1 M	2.2 B	433.5 M	255	213	87.7	100.0
718	1400/04/16	7,310	-4.26	5.5 B	7.6 M	0.7	1.32	9.6 M	22.2 M	14.6 M	13.8 M	18.1 M	11.5 M	-1.44	1.22	1.28	-390.9 M	2.6 B	428.5 M	521	391	90.3	97.4
719	1400/04/15	7,351	-1.45	21.8 B	28.5 M	4.7	6.63	22.8 M	25.2 M	15.0 M	23.3 M	18.1 M	11.5 M	-1.02	1.39	1.31	4.3 B	2.7 B	421.7 M	951	748	99.8	80.1
720	1400/04/14	7,459	5.0	2.6 B	3.4 M	0.58	0.84	75.7 M	25.9 M	13.0 M	7.6 M	12.3 M	9.6 M	9.99	2.11	1.36	2.1 B	1.7 B	208.1 M	34	59	100.0	17.4
721	1400/04/13	7,104	5.0	5.7 B	8.0 M	1.7	2.13	110.9 M	22.3 M	12.4 M	6.1 M	12.6 M	9.6 M	18.08	1.76	1.29	5.1 B	1.2 B	101.1 M	51	88	100.0	9.5
722	1400/04/12	6,826	5.0	8.4 B	12.4 M	4.02	3.98	21.4 M	15.2 M	11.0 M	16.9 M	12.4 M	9.7 M	1.26	1.23	1.14	1.9 B	183.4 M	-154.9 M	392	384	100.0	77.6
723	1400/04/09	6,450	0.05	1.1 B	1.7 M	0.51	0.57	7.9 M	10.8 M	9.8 M	6.1 M	9.7 M	9.0 M	1.3	1.12	1.08	180.5 M	-183.6 M	-248.7 M	136	147	94.8	78.8
724	1400/04/08	6,553	5.0	3.1 B	4.8 M	1.59	1.7	13.5 M	11.4 M	9.9 M	12.0 M	10.1 M	9.2 M	1.12	1.13	1.08	-1.0 B	-226.0 M	-258.1 M	146	250	64.1	97.8
725	1400/04/07	6,200	-2.78	1.9 B	3.1 M	0.97	1.17	15.0 M	10.2 M	9.6 M	12.9 M	9.5 M	9.0 M	1.16	1.07	1.07	-64.0 M	-122.6 M	-208.0 M	125	150	96.7	100.0
726	1400/04/06	6,305	-1.48	939.9 M	1.5 M	0.45	0.57	6.8 M	9.6 M	9.4 M	6.6 M	9.2 M	8.8 M	1.04	1.04	1.06	-38.2 M	-327.3 M	-205.1 M	132	143	95.9	100.0
727	1400/04/05	6,450	3.9	2.8 B	4.3 M	1.57	1.83	10.9 M	9.7 M	9.5 M	9.4 M	9.2 M	8.9 M	1.16	1.06	1.06	39.5 M	-393.9 M	-202.9 M	238	273	93.7	92.2
728	1400/04/02	6,195	-0.29	2.0 B	3.2 M	1.2	1.47	11.4 M	9.2 M	9.3 M	9.3 M	8.5 M	8.9 M	1.23	1.08	1.05	-31.4 M	-403.0 M	-205.2 M	173	216	98.4	100.0
729	1400/04/01	6,180	0.13	1.8 B	2.8 M	0.93	1.37	7.2 M	8.8 M	9.2 M	9.6 M	7.9 M	8.9 M	-1.34	1.12	1.04	-519.0 M	-440.1 M	-204.0 M	172	182	70.4	100.0
730	1400/03/31	6,300	3.45	2.5 B	4.1 M	1.13	2.2	11.0 M	9.2 M	9.3 M	10.2 M	7.7 M	8.8 M	1.07	1.2	1.06	-1.1 B	-457.9 M	-178.4 M	129	244	55.9	99.0
731	1400/03/30	6,062	-0.36	1.1 B	1.8 M	0.42	1.02	6.7 M	9.0 M	9.2 M	6.6 M	8.0 M	8.7 M	1.01	1.13	1.06	-371.3 M	-262.2 M	-124.3 M	109	166	66.2	100.0
732	1400/03/29	6,080	0.13	1.1 B	1.8 M	0.3	1.08	9.3 M	9.7 M	9.4 M	5.9 M	8.0 M	8.8 M	1.59	1.21	1.06	-6.1 M	-219.0 M	-106.1 M	118	189	99.5	100.0
733	1400/03/26	6,070	0.4	1.8 B	2.9 M	0.49	1.89	9.9 M	9.9 M	9.4 M	6.7 M	8.5 M	9.1 M	1.47	1.17	1.03	-216.8 M	-298.7 M	-104.8 M	156	261	87.7	100.0
734	1400/03/25	6,020	-1.41	2.8 B	4.6 M	0.89	3.46	9.0 M	9.7 M	9.3 M	8.3 M	9.2 M	9.4 M	1.09	1.05	-1.01	-607.9 M	-360.5 M	-94.3 M	239	334	78.0	100.0
735	1400/03/24	6,018	-4.97	4.3 B	7.0 M	1.88	7.2	9.2 M	9.8 M	9.4 M	9.9 M	9.5 M	9.7 M	-1.08	1.03	-1.03	-108.6 M	-239.1 M	-57.4 M	454	430	97.5	100.0
736	1400/03/23	6,396	4.99	3.2 B	5.1 M	1.9	7.15	11.2 M	10.0 M	9.3 M	7.5 M	9.4 M	9.6 M	1.5	1.07	-1.03	-155.8 M	-220.0 M	-52.3 M	275	432	95.2	100.0
737	1400/03/22	6,125	-3.59	6.6 B	10.8 M	20.44	62.15	10.2 M	9.4 M	8.7 M	8.9 M	10.6 M	10.8 M	1.15	-1.13	-1.25	-404.4 M	-190.2 M	-44.5 M	546	671	84.1	90.2
738	1400/03/19	6,353	-9.99	1.5 B	2.3 M	28.59	38.53	6.5 M	5.8 M	5.0 M	71.1 M	64.2 M	44.7 M	-10.93	-11.07	-8.86	-525.8 M	-109.6 M	-24.4 M	94	16	41.6	77.4
739	1400/03/18	6,747	-5.0	175.2 M	259.7 K	4.31	5.5	8.5 M	4.3 M	4.2 M	81.2 M	42.4 M	25.9 M	-9.54	-9.97	-6.24	-637.6 K	-5.8 M	1.9 M	19	2	92.3	92.7
740	1400/03/17	6,753	-4.99	23.1 M	34.2 K	0.42	0.74	1.1 M	2.7 M	3.5 M	23.1 M	24.9 M	20.1 M	-21.69	-9.28	-5.74	-13.5 M	-12.5 M	1.9 M	9	1	41.5	100.0
741	1400/03/12	6,758	-4.99	21.4 M	31.6 K	0.4	0.7	1.3 M	3.3 M	3.5 M	21.4 M	30.2 M	19.4 M	-16.09	-9.22	-5.53	-6.8 M	-11.1 M	2.6 M	11	1	68.4	100.0
742	1400/03/11	6,761	-4.99	10.2 M	15.1 K	0.18	0.34	691.1 K	3.5 M	3.6 M	4.7 M	31.3 M	18.9 M	-6.83	-8.84	-5.28	-1.3 M	-8.3 M	3.0 M	5	1	33.8	46.2
743	1400/03/10	6,771	-5.0	43.2 M	63.7 K	0.84	1.53	4.0 M	3.8 M	3.6 M	43.2 M	29.7 M	18.8 M	-10.67	-7.83	-5.15	-6.8 M	-9.4 M	3.0 M	9	1	84.3	100.0
744	1400/03/09	6,797	-4.99	106.5 M	156.7 K	3.38	4.62	4.3 M	3.9 M	3.6 M	26.6 M	27.1 M	17.1 M	-6.24	-7.03	-4.8	-34.0 M	-9.4 M	3.3 M	17	4	68.1	100.0
745	1400/03/08	6,820	-4.99	96.1 M	140.9 K	6.76	4.95	3.7 M	3.6 M	3.4 M	48.0 M	24.0 M	14.5 M	-12.92	-6.58	-4.31	-6.8 M	-4.0 M	5.0 M	24	2	92.9	100.0
746	1400/03/05	6,823	-5.0	14.1 M	20.7 K	1.04	0.74	1.8 M	3.4 M	3.1 M	0.0	11.4 M	11.3 M	0.0	-3.39	-3.69	7.3 M	-4.0 M	5.3 M	4	0	51.7	0.0
747	1400/03/04	6,828	-5.0	21.2 M	31.0 K	1.46	1.13	3.6 M	3.4 M	2.9 M	10.6 M	11.3 M	10.1 M	-2.95	-3.35	-3.45	-6.8 M	-6.8 M	5.0 M	4	2	67.8	100.0
748	1400/03/03	6,833	-4.99	19.8 M	29.0 K	1.42	1.09	6.5 M	4.3 M	2.8 M	19.8 M	11.7 M	9.8 M	-3.05	-2.72	-3.53	-6.8 M	-1.6 M	5.3 M	2	1	65.5	100.0
749	1400/03/02	6,835	-4.99	6.8 M	10.0 K	0.15	0.03	0.0	2.4 M	2.6 M	6.8 M	11.0 M	9.3 M	0.0	-4.61	-3.57	-6.8 M	-1.6 M	5.6 M	0	1	0.0	100.0
750	1400/03/01	6,837	-4.99	9.2 M	13.5 K	0.19	0.03	2.4 M	7.4 M	8.5 M	9.2 M	15.8 M	14.7 M	-3.86	-2.13	-1.74	-6.8 M	25.9 M	-200.4 M	1	1	25.9	100.0
751	1400/02/29	6,840	-4.99	11.0 M	16.0 K	0.24	0.03	1.4 M	5.5 M	8.7 M	11.0 M	19.6 M	15.9 M	-7.97	-3.59	-1.83	-6.8 M	25.8 M	-232.7 M	3	1	37.6	100.0
752	1400/02/28	6,846	-5.0	26.0 M	38.0 K	0.6	0.07	6.4 M	5.5 M	8.8 M	0.0	17.3 M	17.0 M	0.0	-3.12	-1.93	19.2 M	27.2 M	-264.3 M	3	0	73.7	0.0
753	1400/02/27	6,850	-4.99	16.9 M	24.7 K	0.39	0.04	1.3 M	4.5 M	8.4 M	16.9 M	16.2 M	17.6 M	-13.46	-3.61	-2.08	-6.8 M	23.2 M	-296.9 M	8	1	59.4	100.0
754	1400/02/26	6,890	-4.99	163.8 M	237.7 K	14.49	0.43	14.3 M	5.1 M	8.5 M	26.0 M	16.0 M	18.6 M	-1.82	-3.16	-2.2	130.9 M	24.5 M	-328.2 M	11	1	95.8	15.9
755	1400/02/25	6,896	-4.99	24.7 M	35.8 K	3.17	0.06	1.3 M	1.5 M	8.2 M	24.7 M	11.5 M	18.6 M	-18.56	-7.5	-2.28	-7.4 M	-1.7 M	-335.2 M	13	1	70.0	100.0
756	1400/02/22	7,041	-2.99	1.7 M	2.4 K	0.19	0.0	852.3 K	1.4 M	8.3 M	1.7 M	8.0 M	18.6 M	-2.0	-5.54	-2.23	0.0	-200.1 K	-335.3 M	2	1	100.0	100.0
757	1400/02/21	7,042	-2.99	11.7 M	16.5 K	1.59	0.03	1.1 M	1.4 M	8.2 M	11.7 M	9.2 M	18.6 M	-10.45	-6.54	-2.28	-500.7 K	-200.1 K	-335.7 M	10	1	95.7	100.0
758	1400/02/20	7,043	-2.99	16.1 M	22.8 K	3.2	0.04	3.9 M	1.5 M	8.1 M	16.1 M	7.3 M	18.7 M	-4.13	-4.93	-2.3	-500.1 K	-200.0 K	-336.1 M	4	1	96.9	100.0
759	1400/02/19	7,043	-2.99	3.1 M	4.4 K	0.62	0.01	1.0 M	1.0 M	7.9 M	3.1 M	5.0 M	18.8 M	-3.0	-4.79	-2.36	0.0	-200.0 K	-336.5 M	3	1	100.0	100.0
760	1400/02/18	7,043	-2.99	7.3 M	10.3 K	0.91	0.02	908.9 K	998.5 K	8.0 M	7.3 M	5.0 M	19.1 M	-8.0	-5.0	-2.4	0.0	-200.0 K	-345.2 M	8	1	100.0	100.0
761	1400/02/15	7,043	-2.99	7.8 M	11.1 K	0.99	0.01	1.1 M	1.3 M	7.7 M	7.8 M	7.9 M	19.3 M	-7.0	-5.95	-2.51	0.0	-200.0 K	-345.6 M	7	1	100.0	100.0
762	1400/02/13	7,043	-2.99	2.4 M	3.4 K	0.23	0.0	931.4 K	1.2 M	11.4 M	2.4 M	5.6 M	13.5 M	-2.54	-4.54	-1.18	-500.1 K	-200.0 K	-294.7 M	2	1	78.8	100.0
763	1400/02/12	7,043	-2.99	4.6 M	6.5 K	0.42	0.0	1.4 M	1.3 M	10.9 M	4.6 M	6.4 M	13.0 M	-3.37	-4.92	-1.19	-500.1 K	-100.0 K	-476.1 M	3	1	89.1	100.0
764	1400/02/11	7,043	-2.99	3.0 M	4.2 K	0.0	0.0	739.7 K	1.2 M	10.7 M	3.0 M	6.9 M	15.2 M	-4.0	-5.57	-1.42	0.0	-140.9 K	-606.6 M	4	1	100.0	100.0
765	1400/02/08	7,044	-2.99	22.0 M	31.3 K	0.02	0.01	1.7 M	10.7 M	10.7 M	22.0 M	14.8 M	15.2 M	-13.0	-1.38	-1.43	0.0	-825.5 M	-607.1 M	13	1	100.0	100.0
766	1400/02/07	7,044	-2.99	7.4 M	10.4 K	0.01	0.0	817.1 K	11.5 M	10.7 M	2.5 M	16.1 M	15.3 M	-3.0	-1.39	-1.44	0.0	-956.2 M	-609.0 M	9	3	100.0	100.0
767	1400/02/06	7,045	-2.99	14.2 M	20.2 K	0.01	0.01	1.4 M	11.9 M	10.7 M	7.1 M	17.3 M	15.4 M	-5.0	-1.45	-1.45	0.0	-1.1 B	-609.4 M	10	2	100.0	100.0
768	1400/02/05	7,045	-2.99	8.4 M	11.9 K	0.01	0.0	960.2 K	11.4 M	10.7 M	8.4 M	17.9 M	15.4 M	-8.73	-1.57	-1.45	-704.5 K	-1.2 B	-609.8 M	8	1	91.6	100.0
769	1400/01/29	8,243	-2.0	6.1 B	7.4 M	10.19	3.16	13.3 M	11.5 M	10.7 M	15.0 M	19.0 M	15.4 M	-1.12	-1.66	-1.44	-4.1 B	-1.3 B	-610.2 M	147	407	32.2	100.0
770	1400/01/28	8,272	-1.99	845.4 M	1.0 M	1.95	0.45	12.8 M	6.7 M	10.5 M	42.3 M	42.3 M	15.5 M	-3.3	-6.29	-1.48	-653.5 M	-513.5 M	-404.2 M	15	20	22.7	100.0
771	1400/01/25	8,297	-2.0	747.5 M	901.0 K	2.58	0.4	9.1 M	4.6 M	10.4 M	46.7 M	41.2 M	15.3 M	-5.16	-8.98	-1.47	-638.9 M	-384.4 M	-372.0 M	12	16	14.5	100.0
772	1400/01/24	8,322	-1.99	734.5 M	882.6 K	4.86	0.4	4.1 M	3.1 M	10.4 M	28.2 M	38.4 M	15.1 M	-6.92	-12.47	-1.45	-632.5 M	-258.3 M	-340.5 M	25	26	13.9	100.0
773	1400/01/23	8,344	-2.0	649.7 M	778.7 K	19.35	0.36	1.9 M	2.1 M	10.4 M	81.2 M	58.3 M	15.0 M	-41.66	-27.85	-1.44	-634.1 M	-133.5 M	-309.2 M	8	8	2.4	100.0
774	1400/01/22	8,345	-2.0	27.5 M	32.9 K	0.28	0.02	3.8 M	2.5 M	10.4 M	27.5 M	28.0 M	14.8 M	-7.18	-11.31	-1.42	-8.3 M	-8.3 M	-278.0 M	5	1	69.6	100.0
775	1400/01/21	8,346	-2.0	24.4 M	29.3 K	0.11	0.01	2.3 M	4.1 M	10.4 M	12.2 M	32.7 M	14.8 M	-5.32	-7.98	-1.43	-8.3 M	-41.6 M	-278.0 M	7	2	65.8	100.0
776	1400/01/18	8,347	-2.0	21.6 M	25.9 K	0.01	0.01	1.5 M	5.5 M	10.3 M	21.6 M	25.4 M	14.8 M	-14.67	-4.62	-1.43	-8.3 M	-41.6 M	-278.0 M	9	1	61.4	100.0
777	1400/01/17	8,348	-2.0	34.2 M	41.0 K	0.01	0.02	1.8 M	12.1 M	10.3 M	34.2 M	11.1 M	14.8 M	-18.52	1.09	-1.43	-8.3 M	163.9 M	-278.0 M	14	1	75.6	100.0
778	1400/01/16	8,350	-2.0	60.2 M	72.1 K	0.01	0.03	3.2 M	11.3 M	10.3 M	60.2 M	11.4 M	14.8 M	-18.58	-1.01	-1.44	-8.3 M	-560.5 M	-278.4 M	16	1	86.1	100.0
779	1400/01/15	8,362	-1.99	349.8 M	418.3 K	0.05	0.1	7.6 M	10.9 M	10.2 M	35.0 M	14.4 M	14.9 M	-4.59	-1.32	-1.46	-174.4 M	-1.1 B	-278.4 M	23	10	50.1	100.0
780	1400/01/14	8,379	-2.0	678.0 M	805.1 K	0.1	0.17	6.2 M	10.9 M	14.6 M	21.2 M	14.4 M	16.4 M	-3.42	-1.32	-1.12	-8.5 M	-1.0 B	375.9 M	108	32	98.7	100.0
781	1400/01/11	8,680	6.0	11.5 B	13.4 M	2.39	3.37	13.3 M	11.1 M	15.0 M	10.4 M	14.4 M	16.1 M	1.27	-1.3	-1.07	1.0 B	-1.1 B	375.8 M	861	999	99.6	90.7
782	1400/01/10	8,360	0.98	8.9 B	10.8 M	3.14	3.15	9.5 M	9.9 M	15.4 M	11.8 M	17.6 M	17.9 M	-1.24	-1.77	-1.17	-3.6 B	-1.3 B	324.8 M	549	750	59.0	99.9
783	1400/01/08	8,262	-1.99	13.6 B	16.4 M	90.63	6.23	10.3 M	10.0 M	16.3 M	24.3 M	25.1 M	20.0 M	-2.36	-2.51	-1.23	-2.6 B	-534.7 M	505.6 M	1,065	559	80.8	100.0
784	1400/01/07	8,268	-1.99	184.2 M	222.8 K	1.48	0.08	7.6 M	6.6 M	19.1 M	92.1 M	62.4 M	18.6 M	-12.04	-9.39	1.03	-8.3 M	-14.2 M	633.8 M	23	2	95.5	100.0
785	1399/12/27	8,277	-1.99	253.8 M	306.7 K	3.13	0.09	7.7 M	5.5 M	17.8 M	126.9 M	51.8 M	18.6 M	-16.47	-9.41	-1.04	-38.1 M	-14.2 M	605.3 M	28	2	85.0	100.0
786	1399/12/26	8,284	-2.0	235.1 M	283.8 K	5.01	0.08	7.1 M	4.4 M	17.7 M	78.4 M	36.9 M	17.2 M	-11.06	-8.3	1.02	-8.3 M	-8.3 M	775.9 M	32	3	96.5	100.0
787	1399/12/25	8,285	-2.0	22.1 M	26.6 K	0.38	0.01	1.3 M	3.0 M	17.5 M	11.0 M	21.4 M	16.9 M	-8.81	-7.17	1.04	-8.3 M	-8.3 M	779.8 M	11	2	62.4	100.0
788	1399/12/24	8,287	-2.0	53.5 M	64.5 K	0.95	0.02	5.6 M	3.6 M	17.2 M	17.8 M	28.7 M	16.4 M	-3.16	-8.06	1.05	-8.3 M	-8.3 M	787.5 M	8	3	84.5	100.0
789	1399/12/23	8,289	-2.0	56.8 M	68.6 K	1.01	0.02	2.3 M	3.0 M	16.7 M	28.4 M	31.2 M	16.0 M	-12.29	-10.43	1.04	-8.3 M	-8.3 M	784.3 M	21	2	85.4	100.0
790	1399/12/20	8,290	-2.0	38.6 M	46.5 K	0.73	0.01	3.0 M	3.1 M	16.6 M	38.6 M	31.2 M	16.1 M	-12.74	-10.04	1.03	-8.3 M	-8.3 M	818.1 M	10	1	78.5	100.0
791	1399/12/19	8,292	-2.0	64.0 M	77.2 K	1.31	0.02	3.7 M	2.9 M	16.4 M	21.3 M	29.2 M	15.9 M	-5.74	-10.05	1.03	-8.3 M	-8.4 M	919.4 M	15	3	87.0	100.0
792	1399/12/18	8,295	-2.0	74.5 M	89.8 K	1.02	0.02	4.4 M	2.4 M	16.1 M	74.5 M	34.9 M	15.7 M	-16.88	-14.32	1.02	-8.3 M	-8.4 M	975.3 M	15	1	88.9	100.0
793	1399/12/17	8,297	-2.0	46.8 M	56.3 K	0.35	0.01	2.0 M	3.3 M	15.7 M	23.4 M	40.6 M	15.4 M	-11.55	-12.24	1.02	-8.3 M	-10.1 M	1.0 B	19	2	82.3	100.0
794	1399/12/16	8,299	-2.0	56.9 M	68.6 K	0.01	0.01	2.7 M	3.8 M	15.7 M	28.5 M	37.6 M	15.1 M	-10.54	-9.78	1.04	-8.3 M	-10.1 M	1.0 B	18	2	85.4	100.0
795	1399/12/13	8,300	-2.0	20.8 M	25.1 K	0.0	0.0	1.3 M	22.4 M	15.4 M	20.8 M	20.5 M	15.0 M	-15.73	1.09	1.03	-8.9 M	2.6 B	1.0 B	9	1	57.2	100.0
796	1399/12/12	8,301	-2.0	45.6 M	54.9 K	0.01	0.01	1.7 M	21.0 M	15.2 M	45.6 M	18.3 M	15.1 M	-26.9	1.15	1.01	-8.3 M	2.6 B	1.0 B	22	1	81.8	100.0
797	1399/12/11	8,307	-1.99	195.6 M	235.5 K	0.02	0.04	6.6 M	21.0 M	15.0 M	65.2 M	18.1 M	14.9 M	-9.84	1.16	1.0	-16.6 M	2.6 B	1.0 B	27	3	91.5	100.0
798	1399/12/10	8,319	-1.99	358.0 M	430.4 K	0.04	0.07	4.0 M	21.1 M	14.7 M	32.5 M	18.0 M	14.8 M	-8.1	1.17	-1.0	-8.3 M	2.6 B	986.0 M	87	11	97.7	100.0
799	1399/12/09	8,507	5.99	33.4 B	39.3 M	13.18	8.8	24.5 M	21.7 M	14.7 M	20.2 M	17.9 M	14.5 M	1.21	1.21	1.02	12.9 B	2.6 B	978.1 M	1,323	961	97.0	58.3
800	1399/12/06	8,200	3.29	8.3 B	10.3 M	3.61	2.53	16.6 M	12.7 M	11.9 M	14.5 M	15.4 M	12.9 M	1.14	-1.21	-1.08	-11.6 M	-130.4 M	321.3 M	496	568	99.4	99.6
801	1399/12/05	7,801	-2.0	644.6 M	826.3 K	0.22	0.2	11.3 M	12.5 M	11.4 M	13.2 M	13.8 M	12.8 M	-1.16	-1.1	-1.12	0.0	546.7 M	287.1 M	57	49	100.0	100.0
802	1399/12/04	7,802	-2.0	22.4 M	28.7 K	0.01	0.01	971.5 K	13.1 M	11.4 M	22.4 M	14.2 M	12.9 M	-23.06	-1.09	-1.13	-15.6 M	560.7 M	260.8 M	7	1	30.4	100.0
803	1399/12/03	7,805	-2.0	91.6 M	117.4 K	0.02	0.02	2.6 M	13.0 M	11.6 M	15.3 M	13.5 M	13.0 M	-5.8	-1.04	-1.12	-46.8 M	593.0 M	239.3 M	17	6	48.9	100.0
804	1399/12/02	7,801	-2.0	2.9 B	3.6 M	0.67	0.76	7.6 M	12.5 M	11.8 M	19.6 M	13.2 M	13.4 M	-2.59	-1.05	-1.13	-578.1 M	588.1 M	207.8 M	307	148	79.8	99.7
805	1399/11/29	7,999	5.99	7.7 B	9.6 M	1.59	2.05	16.4 M	13.9 M	12.0 M	11.5 M	13.0 M	13.1 M	1.43	1.07	-1.09	3.4 B	837.1 M	229.2 M	468	374	100.0	56.0
806	1399/11/28	7,700	4.25	4.2 B	5.5 M	0.92	1.22	14.6 M	13.4 M	12.2 M	15.0 M	14.0 M	13.2 M	-1.03	-1.05	-1.08	70.0 M	566.0 M	60.7 M	282	270	99.1	97.4
807	1399/11/27	7,460	1.86	2.9 B	3.9 M	0.63	0.9	12.2 M	12.7 M	12.0 M	11.2 M	13.4 M	13.2 M	1.09	-1.05	-1.1	145.7 M	774.0 M	7.7 M	238	246	99.5	94.5
808	1399/11/26	7,269	-1.13	2.6 B	3.6 M	0.58	0.81	9.6 M	12.3 M	12.0 M	11.7 M	13.4 M	13.4 M	-1.22	-1.09	-1.12	-71.2 M	890.8 M	-34.4 M	264	223	97.3	100.0
809	1399/11/25	7,492	6.0	3.6 B	4.7 M	0.8	0.97	14.6 M	12.8 M	12.2 M	17.8 M	13.2 M	13.5 M	-1.22	-1.03	-1.11	666.8 M	925.6 M	-80.5 M	244	162	100.0	81.2
810	1399/11/21	7,500	4.98	8.9 B	12.6 M	2.96	2.83	14.5 M	11.9 M	12.8 M	14.9 M	12.3 M	13.6 M	-1.03	-1.03	-1.06	2.0 B	778.2 M	-81.5 M	582	432	94.5	71.9
811	1399/11/20	7,040	-4.52	3.5 B	4.9 M	1.25	1.07	11.0 M	10.4 M	13.3 M	11.1 M	12.0 M	13.4 M	-1.01	-1.16	-1.01	1.1 B	441.2 M	-134.2 M	298	194	94.6	62.4
812	1399/11/19	7,330	-1.86	3.7 B	5.1 M	1.35	1.12	10.1 M	9.9 M	13.5 M	11.2 M	12.2 M	13.3 M	-1.1	-1.23	1.02	729.9 M	160.4 M	-196.6 M	335	238	91.1	71.5
813	1399/11/18	7,279	-5.0	2.4 B	3.3 M	0.91	0.72	13.5 M	9.5 M	13.2 M	10.1 M	12.6 M	13.3 M	1.34	-1.32	-1.01	103.0 M	-115.0 M	-272.1 M	146	186	81.1	76.9
814	1399/11/15	7,483	-4.99	2.8 B	3.7 M	1.06	0.76	8.2 M	9.2 M	12.8 M	11.4 M	12.3 M	13.6 M	-1.39	-1.33	-1.06	-70.4 M	-168.9 M	-318.5 M	230	172	68.2	70.7
815	1399/11/14	7,714	-4.95	3.4 B	4.4 M	1.41	0.85	10.3 M	9.1 M	12.8 M	17.5 M	11.8 M	13.4 M	-1.7	-1.29	-1.05	333.6 M	-199.8 M	-308.7 M	293	153	88.7	78.8
816	1399/11/13	7,970	-3.04	2.4 B	3.0 M	0.92	0.57	8.3 M	9.0 M	12.9 M	11.9 M	11.5 M	13.5 M	-1.43	-1.27	-1.05	-293.9 M	-405.7 M	-381.0 M	205	168	70.9	83.2
817	1399/11/12	8,140	-2.65	3.6 B	4.4 M	1.28	0.81	8.7 M	9.5 M	12.9 M	12.8 M	11.9 M	13.5 M	-1.47	-1.25	-1.05	-647.4 M	-452.1 M	-390.0 M	295	252	72.2	90.4
818	1399/11/11	8,406	1.03	2.6 B	3.0 M	0.71	0.53	10.5 M	10.9 M	13.2 M	9.8 M	12.5 M	13.7 M	1.07	-1.15	-1.03	-166.5 M	-411.5 M	-390.1 M	229	262	93.5	100.0
819	1399/11/08	8,094	-5.0	2.1 B	2.6 M	0.59	0.41	7.8 M	12.2 M	13.0 M	9.1 M	14.5 M	14.0 M	-1.17	-1.19	-1.08	-225.0 M	-513.5 M	-364.4 M	243	232	89.4	100.0
820	1399/11/07	8,280	-4.99	2.1 B	2.5 M	0.46	0.37	10.7 M	12.9 M	13.2 M	16.4 M	15.1 M	14.3 M	-1.53	-1.18	-1.08	-695.5 M	-498.5 M	-366.7 M	128	126	66.4	100.0
821	1399/11/06	8,582	-4.99	3.2 B	3.8 M	0.78	0.52	10.8 M	14.7 M	13.5 M	13.5 M	14.2 M	14.6 M	-1.25	1.04	-1.08	-526.1 M	-358.7 M	-387.3 M	241	231	80.3	96.6
822	1399/11/05	8,897	-5.0	4.6 B	5.1 M	1.24	0.69	14.1 M	15.3 M	13.3 M	15.1 M	14.7 M	14.8 M	-1.07	1.04	-1.12	-444.5 M	-451.6 M	-380.0 M	278	290	85.6	95.3
823	1399/11/04	9,370	-2.19	6.9 B	7.4 M	2.0	1.01	14.8 M	15.2 M	13.3 M	17.4 M	15.0 M	15.3 M	-1.18	1.01	-1.15	-676.3 M	-501.8 M	-319.8 M	406	382	86.5	96.2
824	1399/11/01	9,500	-0.67	3.1 B	3.3 M	0.58	0.44	11.5 M	14.7 M	13.3 M	12.4 M	13.9 M	15.3 M	-1.08	1.06	-1.16	-150.2 M	-565.2 M	-233.5 M	260	252	95.2	100.0
825	1399/10/30	9,740	1.03	7.0 B	7.3 M	1.44	0.97	20.8 M	17.0 M	13.4 M	12.6 M	14.5 M	15.4 M	1.65	1.17	-1.15	3.4 M	-406.0 M	-118.2 M	327	540	96.7	96.7
826	1399/10/29	9,259	-5.0	1.0 B	1.1 M	0.17	0.14	1.2 M	18.3 M	13.4 M	30.6 M	14.7 M	15.6 M	-25.51	1.25	-1.16	-990.7 M	-213.5 M	-75.0 M	15	33	1.8	100.0
827	1399/10/27	9,387	-5.0	1.4 B	1.5 M	0.22	0.17	8.8 M	17.6 M	13.5 M	22.3 M	13.6 M	15.9 M	-2.55	1.29	-1.18	-695.5 M	-43.1 M	-77.5 M	81	63	50.5	100.0
828	1399/10/24	9,847	-5.0	5.3 B	5.3 M	0.76	0.58	13.1 M	15.6 M	13.5 M	13.8 M	13.1 M	16.3 M	-1.05	1.19	-1.21	-992.9 M	-60.2 M	-55.8 M	318	374	79.2	98.1
829	1399/10/23	10,430	4.55	13.6 B	13.1 M	2.27	1.51	18.3 M	14.4 M	14.0 M	14.9 M	13.4 M	16.7 M	1.23	1.08	-1.19	645.7 M	-26.4 M	26.2 M	704	824	94.7	90.0
830	1399/10/22	10,042	5.0	4.5 B	4.5 M	0.65	0.45	44.6 M	12.2 M	13.8 M	11.9 M	12.4 M	16.9 M	3.75	-1.01	-1.22	966.0 M	-130.4 M	-43.5 M	102	301	100.0	78.8
831	1399/10/21	9,395	-2.15	6.8 B	7.1 M	1.07	0.72	14.9 M	11.0 M	14.6 M	11.6 M	13.1 M	18.4 M	1.28	-1.19	-1.26	-138.9 M	-546.2 M	-32.3 M	435	569	95.1	97.1
832	1399/10/20	9,386	-4.99	3.7 B	3.9 M	0.53	0.4	6.5 M	10.5 M	14.8 M	11.6 M	13.6 M	18.6 M	-1.78	-1.3	-1.26	-781.0 M	-613.0 M	53.1 M	424	305	74.7	95.8
833	1399/10/17	9,746	-4.99	6.3 B	6.4 M	0.78	0.66	9.5 M	11.7 M	15.2 M	15.2 M	14.0 M	18.7 M	-1.6	-1.19	-1.23	-823.8 M	-586.9 M	184.3 M	558	404	84.3	97.3
834	1399/10/16	10,450	2.7	7.2 B	7.0 M	0.74	0.74	11.2 M	11.9 M	15.7 M	11.7 M	14.3 M	18.7 M	-1.05	-1.2	-1.19	125.8 M	-352.5 M	346.2 M	606	569	94.5	92.8
835	1399/10/15	10,126	-4.99	10.6 B	10.4 M	1.07	1.15	12.2 M	12.5 M	16.1 M	14.7 M	15.2 M	19.0 M	-1.21	-1.22	-1.18	-1.1 B	-432.1 M	427.9 M	766	710	87.9	98.4
836	1399/10/14	10,416	-5.0	5.9 B	5.5 M	0.5	0.62	11.3 M	13.3 M	16.5 M	13.9 M	16.0 M	19.2 M	-1.23	-1.2	-1.16	-473.0 M	-430.7 M	564.4 M	443	394	85.1	93.1
837	1399/10/13	10,912	-5.0	7.9 B	7.2 M	0.62	0.83	14.8 M	12.9 M	16.8 M	14.7 M	16.5 M	19.3 M	1.01	-1.28	-1.15	-650.0 M	-412.2 M	624.1 M	459	507	86.5	94.8
838	1399/10/10	11,291	2.67	12.6 B	11.0 M	1.05	1.33	11.0 M	12.9 M	17.1 M	15.8 M	17.9 M	19.5 M	-1.44	-1.39	-1.14	348.0 M	-130.3 M	744.4 M	1,073	722	93.4	90.6
839	1399/10/09	11,450	3.56	14.9 B	13.6 M	1.57	1.76	13.8 M	13.5 M	18.1 M	16.0 M	18.6 M	19.6 M	-1.16	-1.38	-1.09	-272.2 M	10.2 M	835.7 M	1,001	882	92.7	94.5
840	1399/10/08	11,002	-5.0	12.9 B	11.7 M	1.4	1.62	16.2 M	13.7 M	18.9 M	18.1 M	19.4 M	19.9 M	-1.12	-1.41	-1.05	-1.1 B	495.6 M	928.3 M	714	700	89.3	97.9
841	1399/10/07	11,269	-5.0	13.9 B	12.0 M	1.47	1.76	11.2 M	13.9 M	19.2 M	17.4 M	18.5 M	19.9 M	-1.56	-1.33	-1.04	-380.3 M	890.6 M	1.0 B	1,165	771	93.8	96.6
842	1399/10/06	11,867	5.0	10.8 B	9.1 M	1.03	1.37	13.7 M	14.9 M	20.4 M	27.1 M	20.2 M	19.8 M	-1.98	-1.35	1.03	759.2 M	758.5 M	1.1 B	775	363	98.6	91.5
843	1399/10/03	11,313	4.99	6.5 B	5.7 M	0.52	0.88	14.3 M	14.7 M	20.8 M	20.5 M	20.1 M	18.8 M	-1.43	-1.37	1.11	1.1 B	554.0 M	1.1 B	451	264	100.0	83.7
844	1399/10/02	10,777	5.0	5.3 B	4.9 M	0.46	0.76	16.9 M	16.3 M	20.7 M	15.9 M	20.3 M	18.1 M	1.06	-1.24	1.14	2.2 B	473.5 M	1.0 B	312	196	100.0	59.2
845	1399/10/01	10,523	5.0	10.5 B	10.3 M	0.66	1.64	17.8 M	16.4 M	20.1 M	14.9 M	20.4 M	17.9 M	1.2	-1.24	1.13	868.4 M	-107.3 M	903.7 M	579	635	97.7	89.5
846	1399/09/30	9,998	-5.0	10.7 B	10.7 M	0.78	1.82	13.5 M	18.9 M	19.5 M	23.8 M	25.2 M	18.1 M	-1.77	-1.34	1.08	-1.0 B	-42.7 M	837.7 M	702	441	88.4	98.1
847	1399/09/29	10,228	-2.15	12.9 B	12.3 M	1.03	2.26	13.1 M	20.6 M	19.6 M	25.1 M	24.7 M	17.5 M	-1.92	-1.2	1.12	-263.0 M	479.2 M	874.8 M	935	498	94.6	96.6
848	1399/09/26	10,784	4.99	17.6 B	16.8 M	1.84	3.45	21.3 M	24.3 M	20.0 M	20.6 M	23.9 M	16.3 M	1.03	1.02	1.23	647.7 M	900.4 M	888.0 M	818	814	99.2	95.5
849	1399/09/25	10,119	-4.99	3.6 B	3.6 M	0.41	0.72	18.9 M	27.0 M	19.2 M	17.6 M	24.5 M	15.3 M	1.07	1.1	1.26	-748.8 M	1.3 B	871.6 M	153	206	79.4	100.0
850	1399/09/24	10,088	-4.96	36.1 B	33.9 M	12.92	9.93	23.7 M	28.8 M	18.5 M	30.6 M	24.1 M	14.9 M	-1.29	1.19	1.24	1.2 B	1.8 B	894.1 M	1,479	1,106	97.0	93.7
851	1399/09/23	10,892	4.99	2.5 B	2.3 M	0.95	0.67	131.7 M	109.0 M	15.9 M	7.7 M	7.0 M	10.4 M	17.2	15.66	1.53	1.6 B	1.8 B	815.1 M	19	122	100.0	37.3
852	1399/09/22	10,593	5.0	3.0 B	2.8 M	1.21	0.74	95.9 M	103.2 M	14.8 M	10.7 M	6.7 M	10.5 M	9.0	15.37	1.41	1.8 B	1.7 B	708.1 M	31	106	100.0	38.0
853	1399/09/19	10,317	5.0	3.0 B	2.9 M	1.22	0.8	101.1 M	105.9 M	14.0 M	4.5 M	5.9 M	11.0 M	22.57	17.89	1.28	2.4 B	1.7 B	590.8 M	28	93	93.2	13.7
854	1399/09/18	10,112	4.99	2.3 B	2.2 M	0.87	0.62	102.7 M	111.2 M	13.4 M	3.2 M	6.6 M	11.1 M	31.8	16.86	1.2	1.8 B	1.6 B	453.7 M	20	91	91.0	13.0
855	1399/09/17	9,857	5.0	2.8 B	2.8 M	1.15	0.81	124.2 M	128.5 M	12.9 M	7.7 M	7.9 M	11.3 M	16.16	16.35	1.15	1.6 B	1.6 B	349.2 M	21	129	93.0	35.3
856	1399/09/16	9,748	5.0	1.2 B	1.2 M	0.42	0.35	92.5 M	72.7 M	12.2 M	6.5 M	8.8 M	11.4 M	14.22	8.29	1.07	721.4 M	1.4 B	251.8 M	13	74	100.0	40.0
857	1399/09/15	9,547	4.99	2.2 B	2.3 M	0.65	0.67	105.4 M	34.3 M	12.3 M	7.7 M	9.3 M	11.4 M	13.62	3.69	1.07	1.8 B	1.4 B	215.7 M	21	59	100.0	20.6
858	1399/09/12	9,294	4.99	3.2 B	3.4 M	0.96	1.02	121.4 M	21.6 M	11.8 M	7.4 M	9.7 M	11.5 M	16.43	2.23	1.03	2.2 B	1.1 B	110.8 M	26	133	100.0	31.1
859	1399/09/11	9,073	5.0	2.8 B	3.0 M	0.8	0.96	230.6 M	15.4 M	11.2 M	9.4 M	9.6 M	11.7 M	24.65	1.6	-1.05	1.6 B	713.2 M	-15.1 M	12	127	100.0	42.9
860	1399/09/10	8,901	4.99	2.1 B	2.4 M	0.54	0.78	24.9 M	11.4 M	10.6 M	11.3 M	10.0 M	11.9 M	2.2	1.14	-1.12	658.7 M	397.4 M	-111.3 M	86	131	100.0	69.2
861	1399/09/09	8,654	5.0	3.2 B	3.7 M	0.84	1.24	12.8 M	10.1 M	10.3 M	9.6 M	11.0 M	12.0 M	1.33	-1.08	-1.16	633.3 M	175.4 M	-161.5 M	247	263	99.7	79.7
862	1399/09/08	8,423	5.0	4.3 B	5.2 M	1.31	1.95	12.5 M	9.3 M	10.1 M	10.2 M	11.7 M	12.2 M	1.22	-1.25	-1.21	614.0 M	-11.1 M	-210.7 M	348	366	99.9	85.8
863	1399/09/05	8,125	1.58	2.7 B	3.4 M	0.77	1.34	9.4 M	8.6 M	9.9 M	8.4 M	11.7 M	12.5 M	1.12	-1.36	-1.27	81.2 M	-133.6 M	-258.9 M	286	312	98.4	95.4
864	1399/09/04	7,800	-3.42	3.5 B	4.4 M	0.93	1.89	8.3 M	9.3 M	9.9 M	11.3 M	12.5 M	13.0 M	-1.35	-1.35	-1.31	0.0	-86.0 M	-280.5 M	424	313	100.0	100.0
865	1399/09/03	8,041	-4.38	4.4 B	5.5 M	1.34	2.64	8.9 M	9.8 M	10.0 M	15.7 M	12.6 M	13.2 M	-1.76	-1.29	-1.32	-451.4 M	-145.8 M	-298.1 M	447	283	89.8	100.0
866	1399/09/02	8,203	-4.99	2.7 B	3.2 M	0.81	1.58	7.7 M	9.9 M	10.1 M	14.8 M	11.6 M	13.1 M	-1.92	-1.18	-1.3	-299.4 M	-133.3 M	-293.3 M	307	180	88.8	100.0
867	1399/09/01	8,223	-4.93	2.9 B	3.4 M	0.65	1.8	8.4 M	9.9 M	10.7 M	9.7 M	11.1 M	13.3 M	-1.16	-1.12	-1.25	1.7 M	-187.5 M	-296.5 M	350	302	100.0	99.9
868	1399/08/28	8,741	5.0	4.8 B	5.6 M	1.31	3.44	13.0 M	11.3 M	11.0 M	12.3 M	12.3 M	13.8 M	1.06	-1.1	-1.26	319.0 M	-288.7 M	-302.1 M	370	366	100.0	93.4
869	1399/08/27	8,240	-4.46	5.0 B	6.0 M	1.89	4.54	10.7 M	10.7 M	10.6 M	12.0 M	12.5 M	14.1 M	-1.13	-1.17	-1.33	-299.1 M	-417.9 M	-324.6 M	442	417	94.0	100.0
870	1399/08/26	8,364	-5.0	1.9 B	2.3 M	0.77	1.83	7.9 M	10.6 M	10.5 M	9.6 M	12.6 M	14.7 M	-1.21	-1.18	-1.41	-388.9 M	-424.1 M	-318.1 M	191	198	79.6	100.0
871	1399/08/25	8,541	-4.99	2.4 B	2.8 M	0.99	2.38	7.5 M	10.5 M	10.7 M	10.5 M	13.3 M	15.2 M	-1.4	-1.26	-1.43	-570.2 M	-412.8 M	-307.0 M	247	231	76.6	100.0
872	1399/08/24	8,925	-4.99	8.7 B	9.7 M	9.78	11.91	13.1 M	12.7 M	11.3 M	14.2 M	13.1 M	15.6 M	-1.08	-1.03	-1.39	-504.3 M	-298.8 M	-287.3 M	625	613	94.2	100.0
873	1399/08/21	8,966	-4.99	418.4 M	466.6 K	0.44	0.46	3.8 M	11.5 M	9.8 M	24.6 M	11.8 M	15.7 M	-6.48	-1.03	-1.61	-327.3 M	-266.2 M	-271.0 M	24	17	21.8	100.0
874	1399/08/20	9,034	-5.0	692.7 M	766.8 K	0.78	0.61	8.2 M	11.4 M	9.9 M	10.8 M	12.5 M	13.9 M	-1.31	-1.09	-1.4	-329.7 M	-269.5 M	-254.6 M	44	64	52.4	100.0
875	1399/08/19	9,116	-4.99	894.2 M	977.3 K	1.11	0.65	5.0 M	11.6 M	10.4 M	13.8 M	13.6 M	12.9 M	-2.77	-1.17	-1.24	-332.7 M	-272.6 M	-247.2 M	113	65	62.8	100.0
876	1399/08/18	9,540	-2.65	2.2 B	2.4 M	4.55	1.51	24.7 M	15.3 M	10.7 M	9.9 M	14.7 M	11.6 M	2.49	1.04	-1.08	0.0	-275.5 M	-240.1 M	89	222	100.0	100.0
877	1399/08/17	9,345	-4.99	351.7 M	376.4 K	0.72	0.24	966.3 K	5.3 M	11.0 M	20.7 M	35.4 M	12.3 M	-21.41	-6.75	-1.11	-341.1 M	-345.2 M	-249.8 M	11	17	3.0	100.0
878	1399/08/14	9,423	-4.99	777.1 M	824.6 K	1.91	0.54	7.7 M	5.0 M	11.0 M	29.9 M	41.1 M	12.2 M	-3.86	-8.16	-1.11	-343.9 M	-347.0 M	-242.5 M	56	26	55.7	100.0
879	1399/08/12	9,462	-4.99	385.8 M	407.7 K	0.95	0.27	4.0 M	3.1 M	11.0 M	42.9 M	50.2 M	12.2 M	-10.61	-16.06	-1.11	-345.4 M	-348.5 M	-235.0 M	10	9	10.5	100.0
880	1399/08/11	9,504	-5.0	425.2 M	447.4 K	1.06	0.3	5.2 M	2.8 M	10.9 M	60.7 M	55.5 M	12.2 M	-11.63	-19.63	-1.12	-346.9 M	-350.1 M	-227.6 M	15	7	18.4	100.0
881	1399/08/10	9,555	-4.99	505.6 M	529.2 K	0.65	0.36	3.5 M	2.2 M	10.8 M	50.6 M	50.8 M	12.1 M	-14.5	-22.94	-1.11	-348.8 M	-351.6 M	-220.1 M	45	10	31.0	100.0
882	1399/08/07	9,593	-4.99	371.7 M	387.4 K	0.5	0.26	1.1 M	11.7 M	10.9 M	46.5 M	27.4 M	12.0 M	-41.04	-2.34	-1.1	-350.1 M	-354.6 M	-212.5 M	19	8	5.8	100.0
883	1399/08/06	9,631	-4.99	370.2 M	384.4 K	0.52	0.26	1.6 M	12.3 M	11.0 M	52.9 M	26.1 M	12.0 M	-34.03	-2.12	-1.09	-351.5 M	-306.3 M	-204.8 M	12	7	5.0	100.0
884	1399/08/05	9,670	-4.99	379.9 M	392.9 K	0.56	0.27	1.7 M	12.3 M	11.0 M	76.0 M	25.0 M	11.9 M	-45.09	-2.02	-1.08	-353.0 M	-262.3 M	-197.2 M	16	5	7.1	100.0
885	1399/08/03	9,711	-5.0	405.1 M	417.2 K	0.57	0.29	1.6 M	12.3 M	11.0 M	40.5 M	24.0 M	11.9 M	-25.58	-1.96	-1.08	-354.5 M	-225.8 M	-191.2 M	32	10	12.5	100.0
886	1399/07/30	9,972	-4.99	2.5 B	2.5 M	4.36	1.82	18.9 M	12.8 M	11.1 M	21.3 M	18.9 M	12.0 M	-1.12	-1.48	-1.08	-364.0 M	-188.3 M	-183.5 M	111	116	85.2	100.0
887	1399/07/29	9,992	-4.99	193.6 M	193.7 K	0.2	0.14	2.4 M	8.8 M	10.8 M	22.1 M	12.7 M	11.8 M	-9.32	-1.44	-1.08	-108.8 M	-150.5 M	-175.3 M	10	6	12.2	68.4
888	1399/07/28	10,013	-4.99	197.8 M	197.5 K	0.11	0.14	2.3 M	9.2 M	10.9 M	31.8 M	12.1 M	11.8 M	-13.83	-1.31	-1.09	-131.3 M	-164.5 M	-180.0 M	12	5	13.9	80.3
889	1399/07/27	10,035	-5.0	219.6 M	218.9 K	0.08	0.15	2.6 M	9.6 M	11.0 M	54.9 M	11.0 M	12.0 M	-21.27	-1.15	-1.09	-170.6 M	-138.2 M	-189.6 M	19	4	22.3	100.0
890	1399/07/23	10,103	-4.99	600.8 M	594.7 K	0.15	0.35	7.9 M	10.5 M	11.1 M	10.3 M	10.6 M	12.2 M	-1.29	-1.01	-1.1	-166.7 M	-140.5 M	-197.4 M	54	58	71.4	99.2
891	1399/07/22	10,290	-4.99	1.7 B	1.6 M	0.38	0.81	11.1 M	10.6 M	11.4 M	11.4 M	9.9 M	12.2 M	-1.03	1.08	-1.07	-174.9 M	-145.2 M	-250.1 M	136	147	89.6	100.0
892	1399/07/21	10,508	-5.0	2.3 B	2.2 M	0.56	1.14	9.4 M	11.6 M	11.9 M	11.8 M	10.5 M	12.7 M	-1.25	1.1	-1.07	-179.2 M	-148.8 M	-317.5 M	228	197	92.3	100.0
893	1399/07/20	10,710	-0.69	5.0 B	4.5 M	1.45	2.62	9.8 M	11.8 M	12.0 M	10.4 M	10.5 M	12.9 M	-1.05	1.12	-1.07	553.2 K	-152.0 M	-319.6 M	504	478	100.0	100.0
894	1399/07/19	10,710	-4.99	6.0 B	5.6 M	2.76	3.86	11.8 M	12.4 M	12.4 M	10.2 M	10.7 M	13.4 M	1.16	1.16	-1.08	-182.1 M	-191.2 M	-330.8 M	493	589	97.0	100.0
895	1399/07/16	11,188	-4.99	6.7 B	5.9 M	6.73	5.09	10.7 M	12.1 M	12.3 M	8.5 M	11.2 M	14.2 M	1.26	1.08	-1.16	-190.2 M	-194.0 M	-332.9 M	602	781	97.1	100.0
896	1399/07/15	12,121	0.68	4.1 B	3.5 M	16.14	3.51	21.7 M	14.6 M	12.5 M	17.4 M	20.1 M	17.0 M	1.24	-1.38	-1.36	-193.3 M	-195.3 M	-332.0 M	180	235	95.3	100.0
897	1399/07/14	11,465	-5.0	230.9 M	201.4 K	0.95	0.2	2.1 M	2.3 M	11.5 M	28.9 M	44.5 M	17.1 M	-13.64	-19.5	-1.49	-194.9 M	-196.0 M	-333.5 M	17	8	15.6	100.0
898	1399/07/13	11,498	-5.0	275.7 M	239.8 K	1.2	0.24	3.3 M	2.3 M	11.5 M	137.8 M	55.4 M	17.2 M	-41.24	-24.59	-1.49	-195.5 M	-196.5 M	-335.1 M	24	2	29.1	100.0
899	1399/07/12	11,536	-5.0	310.9 M	269.5 K	1.4	0.27	2.3 M	2.0 M	11.4 M	51.8 M	43.0 M	17.3 M	-23.03	-21.81	-1.52	-196.1 M	-197.0 M	-343.3 M	51	6	36.9	100.0
900	1399/07/09	11,562	-5.0	208.6 M	180.5 K	0.67	0.18	1.0 M	1.7 M	11.3 M	52.2 M	43.0 M	17.4 M	-51.75	-25.44	-1.54	-196.6 M	-204.5 M	-351.6 M	12	4	5.8	100.0
901	1399/07/08	11,590	-4.99	221.2 M	190.9 K	0.58	0.19	1.9 M	6.8 M	11.3 M	27.7 M	60.6 M	17.6 M	-14.86	-8.92	-1.56	-197.0 M	-205.1 M	-360.0 M	13	8	10.9	100.0
902	1399/07/07	11,614	-5.0	202.8 M	174.6 K	0.53	0.15	1.1 M	10.3 M	11.2 M	101.4 M	91.9 M	17.8 M	-94.61	-8.88	-1.59	-197.4 M	-206.0 M	-368.4 M	5	2	2.6	100.0
903	1399/07/06	11,641	-4.99	216.8 M	186.3 K	0.42	0.14	2.4 M	10.1 M	11.6 M	31.0 M	77.6 M	17.2 M	-13.08	-7.71	-1.48	-197.9 M	-206.8 M	-356.5 M	8	7	8.7	100.0
904	1399/07/05	11,674	-5.0	269.3 M	230.7 K	0.41	0.17	1.9 M	13.3 M	10.6 M	53.9 M	76.5 M	18.4 M	-28.57	-5.73	-1.73	-233.5 M	-231.9 M	-366.2 M	19	5	13.3	100.0
905	1399/07/02	11,759	-4.99	666.5 M	566.8 K	0.35	0.42	13.0 M	14.1 M	10.3 M	166.6 M	48.1 M	19.1 M	-12.86	-3.41	-1.86	-199.9 M	-250.5 M	-367.1 M	36	4	70.0	100.0
906	1399/07/01	11,832	-4.99	574.6 M	485.6 K	0.15	0.36	19.7 M	13.2 M	10.1 M	191.5 M	15.3 M	19.0 M	-9.74	-1.16	-1.87	-201.1 M	-454.8 M	-377.2 M	19	3	65.0	100.0
907	1399/06/31	11,858	-5.0	211.6 M	178.5 K	0.06	0.13	1.3 M	13.5 M	10.0 M	35.3 M	14.5 M	18.8 M	-28.16	-1.07	-1.88	-201.6 M	-719.1 M	-379.8 M	8	6	4.7	100.0
908	1399/06/30	11,970	-5.0	877.9 M	733.4 K	0.24	0.55	21.3 M	13.3 M	9.9 M	54.9 M	14.7 M	19.0 M	-2.57	-1.11	-1.93	-323.2 M	-723.3 M	-385.0 M	26	16	63.2	100.0
909	1399/06/29	12,103	-4.99	1.0 B	858.6 K	0.29	0.58	11.7 M	13.0 M	9.6 M	25.3 M	14.4 M	18.8 M	-2.17	-1.1	-1.96	-326.8 M	-703.2 M	-381.7 M	61	41	68.6	100.0
910	1399/06/26	12,397	-5.0	7.6 B	5.9 M	3.2	4.91	12.9 M	12.6 M	9.9 M	12.4 M	14.2 M	17.4 M	1.04	-1.13	-1.75	-1.2 B	-682.6 M	-373.8 M	465	583	79.1	95.3
911	1399/06/25	13,015	-4.99	10.8 B	8.3 M	34.57	10.14	14.0 M	11.9 M	9.3 M	14.6 M	16.0 M	19.2 M	-1.04	-1.34	-2.07	-1.5 B	-472.6 M	-327.9 M	660	741	85.9	100.0
912	1399/06/24	13,072	-4.99	411.3 M	314.7 K	1.49	0.38	4.2 M	3.1 M	7.8 M	205.7 M	87.3 M	23.0 M	-48.94	-28.29	-2.97	-222.2 M	-213.0 M	-265.5 M	45	2	46.0	100.0
913	1399/06/23	13,108	-4.99	258.0 M	196.8 K	0.8	0.17	3.2 M	2.6 M	7.6 M	129.0 M	82.0 M	22.9 M	-40.37	-32.05	-3.01	-222.8 M	-213.7 M	-268.3 M	11	2	13.6	100.0
914	1399/06/22	13,154	-5.0	336.2 M	255.6 K	0.94	0.19	2.1 M	2.6 M	8.4 M	48.0 M	85.5 M	26.1 M	-23.04	-33.49	-3.12	-223.6 M	-241.2 M	-250.0 M	54	7	33.5	100.0
915	1399/06/19	13,200	-4.99	326.7 M	247.5 K	0.85	0.15	3.2 M	2.7 M	8.7 M	81.7 M	95.1 M	23.0 M	-25.28	-35.55	-2.64	-171.6 M	-268.8 M	-225.9 M	48	4	47.5	100.0
916	1399/06/18	13,233	-5.0	239.1 M	180.7 K	0.55	0.09	2.4 M	2.8 M	9.4 M	79.7 M	102.8 M	20.4 M	-33.81	-37.24	-2.18	-225.0 M	-307.3 M	-253.1 M	6	3	5.9	100.0
917	1399/06/17	13,266	-5.0	233.4 M	175.9 K	0.17	0.08	983.7 K	2.9 M	9.1 M	233.4 M	81.1 M	19.4 M	-237.27	-27.71	-2.13	-225.5 M	-335.5 M	-239.5 M	8	1	3.4	100.0
918	1399/06/16	13,336	-4.99	489.1 M	366.8 K	0.24	0.15	2.7 M	10.2 M	9.5 M	122.3 M	20.0 M	19.9 M	-45.48	-1.96	-2.11	-360.1 M	-282.1 M	-224.8 M	48	4	26.4	100.0
919	1399/06/15	13,409	-5.0	518.8 M	386.9 K	0.24	0.15	2.5 M	8.7 M	9.3 M	74.1 M	23.6 M	20.1 M	-29.79	-2.7	-2.17	-362.0 M	-288.7 M	-276.2 M	63	7	30.2	100.0
920	1399/06/12	13,478	-5.0	473.0 M	350.9 K	0.22	0.12	4.2 M	8.5 M	9.2 M	118.2 M	26.0 M	19.8 M	-28.19	-3.07	-2.15	-363.9 M	-266.6 M	-240.0 M	26	4	23.1	100.0
921	1399/06/11	13,547	-5.0	475.2 M	350.8 K	0.22	0.11	3.6 M	8.4 M	10.0 M	43.2 M	26.0 M	19.5 M	-11.84	-3.11	-1.94	-365.8 M	-274.1 M	-243.4 M	30	11	23.0	100.0
922	1399/06/10	13,918	-5.0	5.3 B	3.7 M	3.92	1.05	13.5 M	8.4 M	10.1 M	15.4 M	25.9 M	19.2 M	-1.14	-3.09	-1.9	41.1 M	-251.7 M	-191.9 M	361	314	92.8	92.0
923	1399/06/05	14,552	-4.99	4.0 B	2.8 M	6.27	0.75	6.8 M	5.9 M	10.1 M	39.7 M	57.1 M	19.6 M	-5.87	-9.7	-1.94	-392.9 M	-320.9 M	-351.7 M	535	101	90.2	100.0
924	1399/06/04	14,796	-5.0	1.5 B	1.0 M	1.05	0.24	5.6 M	4.4 M	10.4 M	221.1 M	112.9 M	20.0 M	-39.41	-25.94	-1.91	-251.5 M	-293.5 M	-337.7 M	231	7	83.7	100.0
925	1399/06/03	14,866	-5.0	442.4 M	297.6 K	0.28	0.07	1.3 M	9.5 M	11.3 M	221.2 M	15.4 M	20.5 M	-172.41	-1.63	-1.82	-401.4 M	-277.2 M	-384.5 M	32	2	9.3	100.0
926	1399/06/02	14,919	-5.0	339.7 M	227.7 K	0.21	0.05	3.4 M	9.1 M	11.2 M	42.5 M	15.3 M	20.8 M	-12.33	-1.67	-1.85	-253.6 M	-257.6 M	-382.0 M	25	8	25.3	100.0
927	1399/06/01	15,009	-4.99	567.0 M	377.8 K	0.34	0.08	3.4 M	8.8 M	11.2 M	189.0 M	15.7 M	20.9 M	-56.26	-1.78	-1.87	-305.0 M	-261.8 M	-549.4 M	78	3	46.2	100.0
928	1399/05/29	15,073	-5.0	378.0 M	250.8 K	0.1	0.05	2.5 M	8.6 M	11.1 M	42.0 M	15.5 M	21.2 M	-16.9	-1.8	-1.91	-256.2 M	-256.3 M	-780.5 M	49	9	32.2	100.0
929	1399/05/28	15,796	-5.0	6.1 B	3.8 M	1.49	0.64	12.0 M	9.3 M	11.2 M	12.5 M	23.6 M	21.9 M	-1.04	-2.55	-1.95	-170.0 M	-176.5 M	-784.8 M	484	479	95.6	98.4
930	1399/05/27	15,964	-5.0	987.7 M	618.7 K	0.18	0.09	5.3 M	9.0 M	12.2 M	23.5 M	24.0 M	24.7 M	-4.4	-2.66	-2.03	-303.3 M	-90.9 M	-784.6 M	128	42	69.3	100.0
931	1399/05/26	16,065	-5.0	592.5 M	368.8 K	0.08	0.05	4.2 M	10.0 M	12.6 M	65.8 M	19.8 M	26.2 M	-15.74	-1.98	-2.07	-274.6 M	-173.2 M	-978.7 M	76	9	53.6	100.0
932	1399/05/25	16,187	-4.99	716.3 M	442.5 K	0.07	0.07	3.5 M	9.5 M	12.7 M	34.1 M	18.6 M	26.0 M	-9.64	-1.95	-2.04	-277.4 M	-109.0 M	-964.9 M	124	21	61.3	100.0
933	1399/05/12	24,055	5.0	16.3 B	6.8 M	1.21	1.04	9.4 M	10.0 M	12.8 M	33.4 M	19.4 M	26.0 M	-3.56	-1.95	-2.03	142.7 M	-39.7 M	-890.7 M	1,711	477	98.4	97.5
934	1399/05/11	23,095	5.0	10.6 B	4.6 M	0.92	0.72	9.8 M	9.7 M	13.2 M	16.0 M	17.8 M	25.7 M	-1.64	-1.85	-1.95	258.3 M	-346.0 M	-872.2 M	1,075	639	98.7	96.3
935	1399/05/08	21,954	-4.9	11.5 B	5.2 M	0.89	0.82	13.2 M	9.4 M	13.5 M	14.0 M	18.0 M	26.4 M	-1.06	-1.9	-1.96	-715.0 M	-325.5 M	-999.1 M	810	814	92.9	99.2
936	1399/05/07	22,100	-3.28	15.0 B	6.5 M	1.2	1.06	8.3 M	10.5 M	13.7 M	16.4 M	19.1 M	27.3 M	-1.97	-1.82	-1.98	46.3 M	-268.8 M	-779.1 M	1,753	887	97.2	96.9
937	1399/05/06	23,050	4.55	19.1 B	8.3 M	1.47	1.43	10.8 M	11.3 M	14.5 M	22.5 M	19.4 M	28.1 M	-2.09	-1.72	-1.94	69.5 M	-144.9 M	-675.6 M	1,726	824	97.8	97.4
938	1399/05/05	22,046	5.0	7.3 B	3.3 M	0.53	0.58	6.7 M	11.5 M	15.2 M	23.9 M	19.1 M	28.6 M	-3.57	-1.66	-1.89	-1.4 B	-789.8 M	-578.9 M	834	292	76.0	94.9
939	1399/05/04	21,227	5.0	4.1 B	1.9 M	0.21	0.33	7.5 M	12.6 M	15.7 M	14.7 M	20.3 M	28.5 M	-1.96	-1.61	-1.82	360.9 M	-534.9 M	-561.5 M	543	252	100.0	91.1
940	1399/05/01	21,081	5.0	18.4 B	9.1 M	1.23	1.7	19.5 M	14.4 M	16.1 M	18.3 M	21.9 M	28.6 M	1.06	-1.53	-1.78	-431.6 M	-844.6 M	-560.5 M	905	985	95.6	98.0
941	1399/04/31	20,020	-5.0	8.7 B	4.3 M	0.59	0.83	10.5 M	13.2 M	15.7 M	16.0 M	24.1 M	30.0 M	-1.52	-1.83	-1.91	665.6 M	-828.2 M	-529.8 M	792	479	96.1	88.4
942	1399/04/30	20,478	-5.0	20.4 B	9.7 M	1.48	2.03	11.3 M	13.1 M	16.1 M	21.1 M	25.5 M	30.5 M	-1.87	-1.94	-1.9	-3.2 B	-1.7 B	-563.1 M	1,493	949	82.7	98.2
943	1399/04/29	21,211	1.92	13.5 B	6.3 M	0.86	1.39	12.7 M	13.0 M	16.7 M	31.3 M	27.7 M	31.5 M	-2.48	-2.13	-1.89	-114.4 M	-2.0 B	-393.3 M	1,028	419	96.4	97.2
944	1399/04/28	21,840	4.99	31.7 B	15.2 M	1.99	4.03	17.1 M	12.7 M	17.2 M	24.5 M	27.9 M	31.3 M	-1.43	-2.2	-1.82	-1.2 B	-2.1 B	-370.1 M	1,759	1,278	95.0	98.8
945	1399/04/25	20,577	-5.0	3.4 B	1.6 M	0.16	0.42	8.7 M	14.6 M	17.3 M	280.2 M	39.8 M	32.4 M	-32.37	-2.73	-1.87	-349.8 M	-1.9 B	-319.4 M	348	12	89.6	100.0
946	1399/04/24	21,625	-5.0	8.3 B	3.8 M	0.41	1.02	9.0 M	15.6 M	17.4 M	25.2 M	41.0 M	31.5 M	-2.81	-2.62	-1.81	-3.6 B	-2.6 B	-290.0 M	526	330	56.6	99.9
947	1399/04/23	22,718	-5.0	13.0 B	5.7 M	0.66	1.62	9.1 M	16.4 M	18.0 M	28.6 M	41.7 M	31.4 M	-3.13	-2.54	-1.75	-4.9 B	-1.9 B	-109.9 M	860	447	60.5	98.4
948	1399/04/22	22,999	-1.98	24.3 B	10.2 M	1.48	3.31	12.0 M	17.4 M	19.1 M	30.4 M	43.4 M	31.1 M	-2.53	-2.48	-1.63	-343.2 M	-697.0 M	123.1 M	1,913	768	94.8	96.2
949	1399/04/21	23,060	-4.98	39.6 B	16.9 M	3.95	7.01	23.2 M	20.5 M	21.0 M	62.4 M	48.6 M	30.7 M	-2.69	-2.37	-1.46	-166.0 M	-525.9 M	145.2 M	1,674	626	98.3	98.7
950	1399/04/18	23,352	-3.83	32.8 B	13.5 M	6.47	7.34	17.7 M	18.5 M	19.3 M	49.3 M	38.6 M	24.0 M	-2.78	-2.08	-1.24	-4.2 B	-948.8 M	149.1 M	1,587	655	85.7	98.4
951	1399/04/17	25,063	5.0	2.0 B	793.3 K	0.33	0.43	32.1 M	25.5 M	19.1 M	15.1 M	24.3 M	18.2 M	2.13	1.05	1.05	0.0	625.1 M	354.6 M	62	132	100.0	100.0
952	1399/04/16	24,160	5.0	4.2 B	1.7 M	0.7	0.91	15.1 M	28.9 M	18.3 M	25.0 M	24.1 M	17.8 M	-1.66	1.2	1.03	1.2 B	1.0 B	357.0 M	276	118	100.0	70.9
953	1399/04/15	23,503	5.0	3.0 B	1.3 M	0.5	0.66	24.8 M	41.5 M	18.5 M	27.6 M	23.2 M	17.6 M	-1.11	1.79	1.05	512.4 M	1.2 B	306.4 M	122	91	100.0	83.1
954	1399/04/14	22,821	5.0	9.0 B	4.0 M	1.98	1.93	20.6 M	45.7 M	17.3 M	33.6 M	21.0 M	16.7 M	-1.63	2.18	1.04	-2.3 B	896.7 M	287.8 M	320	264	73.5	99.0
955	1399/04/09	21,735	5.0	5.7 B	2.6 M	1.35	1.26	162.6 M	101.5 M	15.8 M	10.5 M	13.3 M	15.3 M	15.55	7.62	1.03	3.7 B	1.4 B	397.8 M	30	114	84.9	20.7
956	1399/04/08	20,779	5.0	5.0 B	2.4 M	1.5	1.04	134.3 M	29.0 M	14.4 M	13.3 M	17.1 M	15.7 M	10.12	1.69	-1.09	2.1 B	728.4 M	275.4 M	28	124	75.1	32.9
957	1399/04/07	20,049	5.0	3.8 B	1.9 M	1.36	0.79	119.5 M	21.7 M	13.9 M	18.7 M	16.0 M	15.4 M	6.37	1.36	-1.11	2.0 B	305.2 M	170.4 M	32	97	100.0	47.6
958	1399/04/04	19,454	5.0	3.5 B	1.8 M	1.35	0.65	23.3 M	15.9 M	13.2 M	12.3 M	14.4 M	15.8 M	1.89	1.1	-1.19	-1.0 B	-47.6 M	59.7 M	14	111	9.3	39.0
959	1399/04/03	19,022	5.0	2.5 B	1.3 M	1.11	0.47	54.1 M	17.7 M	13.1 M	12.9 M	15.6 M	16.4 M	4.2	1.13	-1.26	380.4 M	230.6 M	96.5 M	47	168	100.0	85.0
960	1399/04/02	18,295	5.0	4.3 B	2.3 M	1.58	0.84	11.0 M	15.9 M	13.0 M	27.5 M	14.7 M	16.5 M	-2.49	1.08	-1.27	183.0 M	120.0 M	77.6 M	388	149	100.0	95.7
961	1399/04/01	18,102	5.0	1.1 B	627.7 K	0.38	0.22	15.0 M	16.4 M	13.3 M	8.2 M	15.2 M	16.0 M	1.82	1.08	-1.2	0.0	131.0 M	76.0 M	76	138	100.0	100.0
962	1399/03/31	17,826	4.99	1.6 B	909.7 K	0.57	0.27	16.5 M	16.8 M	13.4 M	10.1 M	16.5 M	16.1 M	1.64	1.02	-1.2	240.7 M	131.0 M	86.2 M	98	137	100.0	85.2
963	1399/03/27	17,440	5.0	2.5 B	1.4 M	0.93	0.39	33.5 M	17.9 M	13.8 M	19.7 M	16.5 M	16.7 M	1.7	1.08	-1.21	348.8 M	29.5 M	82.4 M	75	110	100.0	86.1
964	1399/03/26	17,256	5.0	1.2 B	695.2 K	0.33	0.18	35.4 M	13.8 M	13.8 M	8.3 M	15.5 M	16.4 M	4.28	-1.13	-1.19	-172.6 M	-20.4 M	52.3 M	29	145	85.6	100.0
965	1399/03/25	16,488	5.0	6.2 B	3.7 M	2.04	1.01	12.7 M	12.7 M	13.8 M	25.0 M	17.9 M	16.9 M	-1.97	-1.41	-1.22	238.4 M	-3.7 M	51.3 M	461	224	95.0	91.1
966	1399/03/24	16,141	5.0	2.3 B	1.4 M	0.78	0.37	17.6 M	11.8 M	13.6 M	15.2 M	16.4 M	16.7 M	1.16	-1.38	-1.23	0.0	-65.9 M	47.5 M	128	148	100.0	100.0
967	1399/03/21	15,995	5.0	1.1 B	669.1 K	0.32	0.17	200.7 M	10.8 M	13.5 M	9.2 M	15.1 M	16.9 M	21.76	-1.4	-1.25	-267.3 M	-56.6 M	57.7 M	4	116	75.0	100.0
968	1399/03/20	15,730	5.0	1.9 B	1.2 M	0.53	0.31	8.2 M	10.9 M	13.4 M	13.4 M	16.5 M	17.0 M	-1.64	-1.51	-1.27	99.3 M	36.0 M	82.9 M	238	138	100.0	94.9
969	1399/03/19	15,025	5.0	5.5 B	3.6 M	1.24	0.87	12.1 M	11.1 M	13.7 M	19.5 M	15.5 M	17.1 M	-1.62	-1.4	-1.24	-88.7 M	44.5 M	78.0 M	424	266	93.7	95.3
970	1399/03/18	14,582	5.0	3.2 B	2.2 M	0.71	0.5	9.6 M	10.7 M	14.1 M	19.8 M	14.7 M	17.0 M	-2.05	-1.38	-1.21	-72.9 M	46.1 M	82.6 M	329	164	97.8	100.0
971	1399/03/17	14,347	5.0	1.7 B	1.2 M	0.28	0.26	9.4 M	11.2 M	14.4 M	9.5 M	14.8 M	16.7 M	-1.01	-1.32	-1.16	46.4 M	308.0 M	55.2 M	183	177	100.0	97.3
972	1399/03/13	13,980	4.99	3.0 B	2.1 M	0.46	0.46	15.7 M	12.5 M	14.5 M	18.9 M	14.9 M	17.0 M	-1.2	-1.19	-1.17	196.0 M	302.0 M	61.6 M	187	145	98.6	92.0
973	1399/03/12	13,584	4.99	3.4 B	2.5 M	0.43	0.55	9.6 M	12.5 M	14.8 M	11.3 M	15.5 M	16.8 M	-1.17	-1.25	-1.14	141.8 M	221.1 M	60.3 M	347	284	97.4	93.3
974	1399/03/11	13,462	4.63	8.5 B	6.5 M	1.29	1.41	10.7 M	12.8 M	14.9 M	15.6 M	17.5 M	17.2 M	-1.46	-1.37	-1.15	-80.7 M	131.3 M	62.6 M	772	535	97.3	98.3
975	1399/03/10	12,985	5.0	4.2 B	3.3 M	0.69	0.71	12.4 M	14.4 M	15.5 M	21.8 M	17.9 M	17.7 M	-1.75	-1.25	-1.14	1.2 B	147.9 M	71.4 M	341	138	100.0	70.8
976	1399/03/07	12,782	4.99	8.2 B	6.7 M	1.78	1.5	16.3 M	15.1 M	15.9 M	13.4 M	17.0 M	17.4 M	1.22	-1.13	-1.09	16.7 M	-69.1 M	17.3 M	494	599	97.6	97.4
977	1399/03/06	12,074	-5.0	5.0 B	4.1 M	0.78	0.95	14.0 M	14.9 M	16.1 M	23.2 M	18.3 M	17.4 M	-1.66	-1.23	-1.08	-208.7 M	-31.7 M	21.8 M	342	215	95.8	100.0
978	1399/03/03	12,700	3.66	11.3 B	8.9 M	1.76	1.88	12.4 M	16.0 M	16.5 M	20.7 M	18.0 M	16.8 M	-1.68	-1.13	-1.02	-307.5 M	43.1 M	39.6 M	883	542	97.0	99.8
979	1399/02/31	12,481	5.0	3.1 B	2.4 M	0.49	0.47	29.9 M	18.0 M	16.0 M	15.6 M	16.0 M	15.9 M	1.91	1.12	1.01	2.7 M	54.0 M	55.8 M	102	195	100.0	99.9
980	1399/02/30	12,223	5.0	2.1 B	1.7 M	0.33	0.29	22.3 M	17.6 M	16.0 M	11.6 M	17.1 M	15.1 M	1.92	1.03	1.06	151.2 M	14.8 M	55.8 M	92	164	99.8	92.5
981	1399/02/29	11,977	5.0	2.0 B	1.6 M	0.29	0.28	18.6 M	15.4 M	16.0 M	12.9 M	17.9 M	15.4 M	1.45	-1.16	1.04	203.6 M	17.0 M	48.5 M	105	136	100.0	89.6
982	1399/02/28	11,990	4.99	13.4 B	11.8 M	3.32	2.18	17.2 M	15.1 M	16.0 M	19.1 M	18.9 M	15.4 M	-1.11	-1.26	1.04	165.4 M	17.2 M	45.4 M	771	685	98.6	97.4
983	1399/02/27	11,400	-9.4	8.8 B	7.7 M	2.76	1.5	15.9 M	13.8 M	16.1 M	14.6 M	18.4 M	14.8 M	1.09	-1.34	1.09	-253.1 M	31.5 M	44.0 M	533	598	96.5	99.4
984	1399/02/23	12,884	5.0	2.9 B	2.3 M	0.59	0.44	23.2 M	13.6 M	16.3 M	36.4 M	20.4 M	14.5 M	-1.57	-1.51	1.13	-193.3 M	82.4 M	63.5 M	117	80	93.4	100.0
985	1399/02/22	12,555	4.99	2.9 B	2.3 M	0.48	0.43	7.7 M	14.0 M	16.4 M	20.7 M	18.0 M	14.0 M	-2.68	-1.29	1.17	162.3 M	121.6 M	89.8 M	378	133	100.0	94.4
986	1399/02/21	12,050	4.99	4.5 B	3.7 M	0.77	0.69	14.2 M	15.9 M	17.0 M	23.7 M	16.7 M	13.8 M	-1.67	-1.05	1.24	204.9 M	-35.1 M	81.8 M	316	181	100.0	95.4
987	1399/02/20	11,828	5.0	2.0 B	1.7 M	0.34	0.31	12.9 M	16.3 M	17.4 M	14.4 M	16.0 M	13.4 M	-1.12	1.02	1.3	236.6 M	-41.1 M	78.0 M	154	121	100.0	88.1
988	1399/02/17	11,405	5.0	4.5 B	4.0 M	0.83	0.72	17.6 M	18.2 M	17.7 M	16.1 M	15.9 M	13.2 M	1.09	1.14	1.34	1.4 M	-54.3 M	72.5 M	247	270	95.8	95.7
989	1399/02/16	11,000	4.99	8.0 B	7.3 M	1.56	1.3	17.6 M	17.1 M	17.6 M	17.1 M	16.3 M	13.0 M	1.03	1.05	1.35	2.9 M	-17.3 M	77.9 M	443	456	97.7	97.7
990	1399/02/15	10,616	4.99	8.1 B	7.7 M	2.15	1.42	15.7 M	16.6 M	17.5 M	14.8 M	18.1 M	12.8 M	1.06	-1.09	1.37	-621.2 M	1.1 M	77.7 M	463	533	90.1	97.8
991	1399/02/14	10,267	4.99	3.6 B	3.6 M	0.98	0.66	15.9 M	18.8 M	17.9 M	17.9 M	18.2 M	12.7 M	-1.12	1.04	1.41	174.5 M	156.5 M	114.4 M	229	194	100.0	95.2
992	1399/02/13	10,055	4.99	2.2 B	2.2 M	0.62	0.4	369.1 M	20.9 M	17.6 M	13.6 M	16.1 M	12.5 M	27.09	1.3	1.41	170.9 M	142.7 M	111.3 M	6	150	100.0	92.3
993	1399/02/10	9,798	4.99	3.1 B	3.1 M	0.51	0.53	11.5 M	20.1 M	17.3 M	19.4 M	14.6 M	12.5 M	-1.68	1.37	1.39	186.5 M	138.3 M	107.2 M	267	149	100.0	93.9
994	1399/02/09	9,333	4.99	6.4 B	6.9 M	0.96	1.17	16.2 M	15.2 M	16.0 M	28.4 M	13.7 M	12.6 M	-1.75	1.11	1.28	94.6 M	104.3 M	94.5 M	391	220	99.0	97.5
995	1399/02/08	9,167	4.99	2.0 B	2.2 M	0.22	0.36	83.1 M	15.7 M	15.3 M	9.5 M	11.2 M	12.1 M	8.77	1.4	1.26	155.8 M	85.7 M	84.6 M	24	194	100.0	92.2
996	1399/02/07	8,891	5.0	3.3 B	3.7 M	0.39	0.63	27.5 M	15.6 M	14.1 M	10.8 M	12.7 M	12.1 M	2.54	1.23	1.17	105.6 M	55.7 M	74.7 M	119	293	98.6	95.4
997	1399/02/06	8,759	5.0	1.6 B	1.8 M	0.19	0.3	175.9 M	15.2 M	13.7 M	6.9 M	12.9 M	12.2 M	25.51	1.18	1.13	148.9 M	62.6 M	64.1 M	9	208	100.0	90.6
998	1399/01/27	9,030	4.31	14.7 B	16.5 M	2.48	2.88	11.4 M	15.1 M	13.1 M	13.6 M	12.9 M	12.3 M	-1.19	1.17	1.07	16.5 M	60.5 M	53.2 M	1,277	1,069	99.0	98.9
999	1399/01/26	8,847	5.0	9.9 B	11.4 M	2.39	2.17	17.6 M	19.0 M	13.0 M	10.0 M	11.9 M	12.0 M	1.75	1.6	1.08	1.6 M	84.4 M	38.7 M	554	972	98.5	98.5
1000	1399/01/25	8,437	4.99	12.6 B	14.9 M	4.18	3.27	17.6 M	21.3 M	12.5 M	17.6 M	12.4 M	12.5 M	1.0	1.71	1.0	5.7 M	151.0 M	32.8 M	702	703	98.7	98.7
1001	1399/01/24	8,253	5.0	2.4 B	2.9 M	0.83	0.63	17.3 M	23.5 M	11.5 M	12.5 M	9.8 M	11.9 M	1.38	2.39	-1.03	140.3 M	150.3 M	26.7 M	138	179	100.0	94.1
1002	1399/01/23	8,130	5.0	1.6 B	2.0 M	0.56	0.4	54.9 M	26.9 M	11.1 M	7.2 M	9.4 M	12.0 M	7.63	2.88	-1.08	138.2 M	148.0 M	9.3 M	29	202	100.0	91.3
1003	1399/01/20	8,003	5.0	1.8 B	2.3 M	0.51	0.45	41.2 M	26.1 M	10.1 M	6.6 M	9.4 M	11.7 M	6.24	2.77	-1.15	136.3 M	145.4 M	-16.8 M	44	254	100.0	92.5
1004	1399/01/19	7,898	5.0	1.5 B	1.9 M	0.31	0.37	149.8 M	21.3 M	9.8 M	6.3 M	10.5 M	11.7 M	23.69	2.03	-1.2	334.5 M	140.1 M	-24.1 M	10	184	100.0	77.7
1005	1399/01/18	7,593	4.99	6.6 B	8.8 M	1.82	1.86	17.8 M	18.8 M	9.7 M	12.8 M	11.8 M	11.9 M	1.39	1.58	-1.23	2.2 M	72.9 M	-35.7 M	366	510	98.1	98.1
1006	1399/01/17	7,463	4.99	1.9 B	2.5 M	0.52	0.47	42.4 M	20.4 M	9.3 M	9.1 M	11.8 M	11.7 M	4.64	1.73	-1.26	129.0 M	95.1 M	-31.0 M	44	190	100.0	93.1
1007	1399/01/16	7,359	4.99	1.5 B	2.0 M	0.36	0.36	36.3 M	17.0 M	9.4 M	7.4 M	12.0 M	11.8 M	4.87	1.41	-1.26	125.1 M	91.7 M	-39.5 M	41	183	100.0	91.6
1008	1399/01/11	7,109	4.99	5.0 B	7.1 M	1.08	1.24	16.2 M	16.8 M	9.4 M	11.6 M	12.7 M	11.9 M	1.4	1.32	-1.26	109.7 M	84.4 M	-17.2 M	304	416	99.2	97.0
1009	1399/01/10	6,788	5.0	6.6 B	9.7 M	1.73	1.75	17.1 M	12.0 M	9.3 M	13.9 M	14.1 M	11.7 M	1.23	-1.18	-1.26	-1.4 M	49.4 M	-29.6 M	377	464	98.2	98.2
1010	1399/01/09	6,661	5.0	2.0 B	3.0 M	0.47	0.52	36.3 M	9.5 M	8.7 M	15.0 M	14.1 M	11.4 M	2.43	-1.48	-1.31	113.2 M	28.7 M	-31.8 M	55	126	100.0	94.3
1011	1399/01/06	6,568	4.99	1.5 B	2.3 M	0.39	0.39	8.1 M	8.1 M	8.6 M	10.1 M	13.2 M	11.3 M	-1.25	-1.63	-1.31	111.7 M	-2.3 M	-32.4 M	190	141	100.0	92.7
1012	1399/01/05	6,359	4.99	3.7 B	5.9 M	1.12	1.0	20.4 M	7.9 M	8.4 M	12.8 M	13.6 M	11.1 M	1.59	-1.71	-1.32	89.0 M	-46.0 M	-37.6 M	182	283	99.5	97.1
1013	1398/12/28	6,149	-1.79	7.1 B	11.8 M	2.24	2.14	7.6 M	6.5 M	8.0 M	16.3 M	13.2 M	10.8 M	-2.15	-2.03	-1.35	-65.6 M	-77.7 M	-42.4 M	927	436	98.7	99.7
1014	1398/12/27	6,141	-5.0	3.1 B	5.0 M	1.08	0.91	6.5 M	7.2 M	8.0 M	13.7 M	11.6 M	10.3 M	-2.11	-1.62	-1.3	-104.9 M	-119.2 M	-39.1 M	458	225	96.6	100.0
1015	1398/12/26	6,320	-4.1	4.3 B	6.7 M	1.94	1.23	6.4 M	7.4 M	8.0 M	10.8 M	11.8 M	10.0 M	-1.68	-1.59	-1.25	-41.7 M	-121.4 M	-31.8 M	657	396	97.5	98.4
1016	1398/12/25	6,286	-4.99	373.9 M	594.8 K	0.15	0.11	3.3 M	7.3 M	7.9 M	17.0 M	12.8 M	10.0 M	-5.16	-1.76	-1.27	-106.9 M	-136.2 M	-31.2 M	81	22	71.4	100.0
1017	1398/12/24	6,362	-4.99	1.3 B	2.1 M	0.4	0.36	4.0 M	7.3 M	7.9 M	8.9 M	13.2 M	9.8 M	-2.23	-1.8	-1.25	-69.5 M	-156.7 M	-26.2 M	303	144	91.8	97.1
1018	1398/12/21	6,676	-5.0	8.0 B	11.9 M	3.16	2.21	9.8 M	7.3 M	8.0 M	11.8 M	11.4 M	9.8 M	-1.2	-1.56	-1.23	-273.1 M	-219.2 M	-17.8 M	781	676	96.1	99.5
1019	1398/12/20	6,769	-5.0	1.3 B	1.9 M	0.45	0.34	8.6 M	6.4 M	7.6 M	30.3 M	10.3 M	9.4 M	-3.51	-1.62	-1.23	-115.7 M	-166.5 M	-3.2 M	134	42	90.9	100.0
1020	1398/12/19	6,810	-4.99	556.4 M	817.1 K	0.19	0.14	2.4 M	7.0 M	7.4 M	69.6 M	10.3 M	9.2 M	-28.57	-1.46	-1.24	-115.8 M	-122.8 M	2.6 M	181	8	79.2	100.0
1021	1398/12/17	6,973	-4.99	2.2 B	3.2 M	0.49	0.55	6.7 M	7.6 M	7.4 M	16.5 M	9.7 M	9.0 M	-2.46	-1.27	-1.22	-209.2 M	-80.5 M	7.0 M	301	135	90.6	100.0
1022	1398/12/14	7,152	-3.16	5.8 B	7.9 M	1.19	1.38	6.0 M	9.1 M	7.3 M	8.3 M	9.9 M	8.8 M	-1.37	-1.09	-1.2	-382.1 M	-47.0 M	18.4 M	898	703	93.4	100.0
1023	1398/12/13	7,505	4.99	3.8 B	5.1 M	0.71	0.85	7.6 M	11.5 M	7.5 M	8.7 M	10.9 M	9.0 M	-1.15	1.05	-1.21	-9.8 M	143.5 M	32.6 M	503	438	99.7	100.0
1024	1398/12/12	7,316	4.99	2.9 B	3.9 M	0.5	0.65	14.9 M	12.4 M	7.8 M	14.2 M	11.0 M	9.1 M	1.05	1.13	-1.17	102.7 M	117.8 M	44.0 M	192	195	100.0	96.4
1025	1398/12/11	6,968	4.99	1.0 B	1.4 M	0.16	0.22	10.1 M	10.7 M	7.6 M	6.6 M	10.5 M	8.9 M	1.53	1.01	-1.17	96.2 M	88.4 M	38.8 M	97	134	97.8	88.2
1026	1398/12/10	6,921	4.99	9.5 B	14.3 M	1.96	2.36	12.1 M	10.5 M	7.6 M	11.5 M	10.7 M	9.0 M	1.05	-1.02	-1.19	-42.0 M	89.4 M	34.1 M	772	815	98.3	98.8
1027	1398/12/07	6,596	5.0	5.6 B	8.5 M	1.3	1.38	13.8 M	9.0 M	7.2 M	12.1 M	9.9 M	8.7 M	1.14	-1.09	-1.21	570.7 M	99.2 M	36.2 M	400	408	98.7	88.5
1028	1398/12/06	6,398	4.99	4.8 B	7.7 M	1.31	1.2	11.2 M	7.5 M	7.0 M	9.2 M	8.9 M	8.5 M	1.22	-1.19	-1.21	-138.6 M	-16.1 M	46.6 M	409	515	94.9	97.8
1029	1398/12/05	6,070	1.47	4.3 B	7.1 M	1.31	1.17	6.7 M	6.7 M	7.2 M	9.9 M	8.8 M	8.7 M	-1.48	-1.32	-1.21	-44.2 M	11.7 M	50.1 M	638	436	98.7	99.7
1030	1398/12/04	5,997	4.99	4.7 B	7.8 M	1.59	1.34	9.5 M	6.8 M	7.3 M	10.3 M	8.0 M	8.6 M	-1.08	-1.18	-1.18	101.2 M	28.7 M	57.0 M	492	445	100.0	97.8
1031	1398/12/03	5,750	1.5	3.0 B	5.3 M	1.09	0.91	6.0 M	5.6 M	7.3 M	7.8 M	7.8 M	8.4 M	-1.31	-1.38	-1.16	7.0 M	2.5 M	59.1 M	500	382	99.1	98.9
1032	1398/11/30	5,605	-1.02	2.7 B	4.7 M	0.99	0.81	5.2 M	5.8 M	7.3 M	7.0 M	7.8 M	8.4 M	-1.35	-1.34	-1.16	-6.0 M	-295.9 K	58.0 M	511	379	99.6	99.8
1033	1398/11/29	5,729	-1.72	2.6 B	4.5 M	0.95	0.79	5.9 M	6.1 M	7.3 M	8.4 M	8.0 M	8.6 M	-1.43	-1.31	-1.17	437.2 K	20.5 M	57.5 M	427	299	98.0	98.0
1034	1398/11/28	5,800	0.36	2.9 B	4.9 M	1.1	0.85	7.4 M	5.9 M	7.3 M	6.4 M	7.6 M	8.5 M	1.15	-1.28	-1.16	40.6 M	24.4 M	57.5 M	386	436	99.2	97.8
1035	1398/11/27	5,742	-2.48	2.9 B	5.1 M	1.18	0.89	4.4 M	5.2 M	7.3 M	10.0 M	7.6 M	8.6 M	-2.25	-1.46	-1.18	-29.7 M	16.3 M	56.0 M	653	293	99.0	100.0
1036	1398/11/26	5,920	2.55	3.0 B	5.1 M	1.17	0.91	7.1 M	5.5 M	7.5 M	7.8 M	7.1 M	8.6 M	-1.11	-1.3	-1.15	-6.8 M	16.5 M	56.5 M	419	380	99.0	99.2
1037	1398/11/23	5,789	4.99	2.5 B	4.3 M	0.85	0.78	6.8 M	5.3 M	7.4 M	8.1 M	7.0 M	8.6 M	-1.2	-1.33	-1.16	98.1 M	21.5 M	56.8 M	364	292	100.0	96.0
1038	1398/11/21	5,732	0.77	2.4 B	4.3 M	0.7	0.8	5.0 M	5.6 M	7.4 M	6.3 M	7.9 M	8.6 M	-1.26	-1.42	-1.16	19.9 M	-17.5 M	56.2 M	452	355	96.1	95.3
1039	1398/11/20	5,710	-0.87	2.0 B	3.6 M	0.54	0.69	3.9 M	7.2 M	7.6 M	6.2 M	8.7 M	8.8 M	-1.61	-1.22	-1.15	141.2 K	22.0 M	59.4 M	524	326	99.2	99.2
1040	1398/11/19	5,690	-1.2	2.4 B	4.2 M	0.58	0.85	5.3 M	7.9 M	7.9 M	7.1 M	8.9 M	8.9 M	-1.35	-1.12	-1.13	-28.7 M	22.0 M	63.3 M	455	342	98.8	100.0
1041	1398/11/16	5,875	0.29	3.1 B	5.4 M	0.7	1.1	5.9 M	8.3 M	8.0 M	7.3 M	9.4 M	9.0 M	-1.24	-1.14	-1.12	18.3 M	27.9 M	60.9 M	527	422	99.6	99.0
1042	1398/11/15	5,832	-4.3	4.5 B	7.7 M	0.94	1.61	7.4 M	8.4 M	8.1 M	12.4 M	9.4 M	9.3 M	-1.67	-1.13	-1.15	-97.0 M	24.3 M	16.1 M	594	364	97.8	99.9
1043	1398/11/14	6,121	4.99	5.8 B	9.5 M	1.08	2.19	15.3 M	8.8 M	8.2 M	9.9 M	8.9 M	9.2 M	1.55	-1.02	-1.13	217.1 M	199.5 M	12.0 M	378	564	100.0	96.3
1044	1398/11/13	5,838	0.71	3.6 B	6.2 M	0.79	1.47	7.3 M	8.8 M	7.7 M	7.6 M	9.5 M	9.2 M	-1.05	-1.08	-1.2	240.0 K	142.4 M	-10.1 M	493	471	99.5	99.5
1045	1398/11/12	5,669	-4.75	4.6 B	8.0 M	1.18	2.0	7.6 M	9.3 M	7.6 M	10.5 M	9.7 M	9.2 M	-1.38	-1.04	-1.21	691.1 K	161.1 M	-10.4 M	599	433	97.9	97.9
1046	1398/11/08	5,889	-1.74	4.3 B	7.3 M	1.18	1.84	6.7 M	10.2 M	7.5 M	7.8 M	9.0 M	9.0 M	-1.16	1.13	-1.19	331.5 K	189.5 M	-9.5 M	635	546	98.6	98.6
1047	1398/11/07	5,863	1.38	6.1 B	10.2 M	1.95	2.72	9.3 M	10.6 M	7.6 M	9.0 M	9.1 M	8.8 M	1.03	1.16	-1.17	779.0 M	186.5 M	-5.4 M	607	538	92.5	79.7
1048	1398/11/06	5,799	5.0	7.3 B	12.6 M	3.76	3.65	13.5 M	9.6 M	7.1 M	12.2 M	9.4 M	8.9 M	1.1	1.02	-1.26	-68.2 M	27.7 M	-46.7 M	527	587	97.7	98.6
1049	1398/11/05	5,523	5.0	641.4 M	1.2 M	0.28	0.31	91.6 M	7.0 M	6.4 M	5.4 M	7.5 M	8.3 M	16.9	-1.08	-1.29	93.9 M	41.3 M	-43.8 M	7	101	100.0	85.4
1050	1398/11/02	5,289	4.98	1.5 B	2.8 M	0.64	0.72	15.0 M	6.6 M	6.2 M	5.5 M	7.7 M	8.3 M	2.73	-1.16	-1.33	142.4 M	24.7 M	-54.5 M	97	239	100.0	90.2
1051	1398/11/01	5,105	0.95	2.0 B	4.1 M	0.96	0.97	5.6 M	6.0 M	6.3 M	7.2 M	8.3 M	8.3 M	-1.28	-1.38	-1.32	-14.5 M	-7.8 M	-30.1 M	360	284	99.0	99.8
1052	1398/10/30	5,034	-2.33	2.7 B	5.4 M	1.56	1.33	5.9 M	6.1 M	6.7 M	10.6 M	8.6 M	8.5 M	-1.79	-1.42	-1.27	-15.2 M	-4.9 M	-13.7 M	461	259	99.4	100.0
1053	1398/10/29	5,115	-1.43	1.7 B	3.3 M	1.08	0.81	5.7 M	5.9 M	6.8 M	7.6 M	8.1 M	8.3 M	-1.32	-1.36	-1.22	26.0 K	15.3 M	-8.9 M	299	227	99.7	99.7
1054	1398/10/28	5,208	2.97	2.5 B	4.8 M	2.17	1.17	7.0 M	6.5 M	6.7 M	7.4 M	8.5 M	8.2 M	-1.06	-1.31	-1.23	10.9 M	31.7 M	-9.2 M	352	332	99.2	98.7
1055	1398/10/25	5,079	-2.31	2.1 B	4.1 M	2.79	0.97	5.8 M	6.3 M	6.6 M	9.2 M	9.0 M	8.1 M	-1.6	-1.43	-1.23	-20.4 M	45.2 M	-10.9 M	357	225	99.0	100.0
1056	1398/10/24	5,100	0.75	1.7 B	3.3 M	2.04	0.76	5.9 M	6.4 M	6.7 M	8.4 M	9.3 M	8.0 M	-1.44	-1.45	-1.2	0.0	33.9 M	-12.1 M	295	205	100.0	100.0
1057	1398/10/23	5,068	4.99	942.2 M	1.9 M	0.81	0.4	4.8 M	6.1 M	6.7 M	8.1 M	13.4 M	7.9 M	-1.7	-2.22	-1.18	86.2 M	-141.6 M	-12.1 M	198	106	100.0	90.9
1058	1398/10/22	4,827	4.98	683.2 M	1.4 M	0.67	0.3	34.2 M	7.5 M	6.8 M	14.0 M	13.9 M	8.0 M	2.44	-1.84	-1.18	82.1 M	-194.6 M	-16.4 M	20	43	100.0	88.0
1059	1398/10/21	4,598	2.0	192.5 M	418.8 K	0.16	0.08	12.0 M	6.1 M	6.8 M	7.1 M	14.4 M	7.9 M	1.68	-2.34	-1.16	78.2 M	-255.8 M	10.4 M	16	16	100.0	59.4
1060	1398/10/18	4,508	-2.0	143.0 M	317.2 K	0.09	0.06	1.7 M	6.1 M	6.8 M	71.5 M	11.5 M	7.9 M	-40.95	-1.89	-1.15	-76.6 M	-272.5 M	10.7 M	38	2	46.4	100.0
1061	1398/10/17	4,596	-4.98	1.9 B	4.2 M	1.11	0.8	4.9 M	6.2 M	6.8 M	18.6 M	9.6 M	8.0 M	-3.78	-1.55	-1.17	-877.8 M	-253.6 M	14.1 M	211	103	54.2	100.0
1062	1398/10/15	4,831	-5.0	2.5 B	5.1 M	1.3	1.0	8.1 M	6.6 M	6.7 M	11.6 M	7.7 M	7.7 M	-1.43	-1.16	-1.15	-178.7 M	-61.5 M	57.1 M	283	214	92.8	100.0
1063	1398/10/14	5,085	-4.99	290.9 M	572.1 K	0.11	0.11	1.4 M	5.8 M	6.5 M	36.4 M	7.7 M	7.6 M	-26.03	-1.32	-1.15	-223.8 M	-35.1 M	66.9 M	48	8	23.1	100.0
1064	1398/10/11	5,325	-0.69	1.6 B	3.0 M	0.5	0.54	6.3 M	6.1 M	6.6 M	6.8 M	7.5 M	7.5 M	-1.09	-1.22	-1.13	-5.3 M	7.5 M	101.7 M	252	231	99.7	100.0
1065	1398/10/10	5,420	0.11	2.1 B	4.0 M	0.64	0.73	6.0 M	6.0 M	6.5 M	6.7 M	7.6 M	7.4 M	-1.11	-1.27	-1.14	17.7 M	-15.4 M	105.8 M	349	311	98.0	97.2
1066	1398/10/09	5,508	4.99	3.3 B	6.1 M	0.86	1.17	6.9 M	6.5 M	6.5 M	6.6 M	7.5 M	7.4 M	1.04	-1.16	-1.13	82.6 M	106.9 M	108.7 M	481	490	99.7	97.2
1067	1398/10/08	5,250	-3.1	3.2 B	6.0 M	0.9	1.2	5.0 M	7.2 M	6.5 M	10.3 M	8.2 M	7.4 M	-2.06	-1.14	-1.14	-46.7 M	153.4 M	103.5 M	612	301	97.2	98.6
1068	1398/10/07	5,400	-2.01	3.8 B	7.0 M	1.15	1.45	6.7 M	7.9 M	6.5 M	7.4 M	7.7 M	7.2 M	-1.11	1.02	-1.11	-10.6 M	178.9 M	105.2 M	566	510	99.1	99.4
1069	1398/10/04	5,480	1.29	3.6 B	6.6 M	1.16	1.42	5.8 M	7.6 M	6.5 M	8.0 M	7.6 M	7.1 M	-1.39	-1.01	-1.09	-120.1 M	179.5 M	133.5 M	602	449	95.4	98.7
1070	1398/10/03	5,426	4.99	2.9 B	5.3 M	0.91	1.19	9.9 M	7.7 M	6.5 M	5.9 M	7.2 M	7.0 M	1.66	1.06	-1.08	629.4 M	199.2 M	139.3 M	293	380	99.8	78.1
1071	1398/10/02	5,219	4.99	5.5 B	10.6 M	2.12	2.58	10.6 M	7.3 M	6.3 M	9.5 M	7.6 M	7.1 M	1.12	-1.04	-1.13	315.0 M	64.2 M	107.9 M	505	531	98.3	92.5
1072	1398/10/01	5,041	5.0	1.9 B	3.9 M	0.7	0.97	7.7 M	6.3 M	5.9 M	6.9 M	6.9 M	6.8 M	1.12	-1.1	-1.15	80.7 M	1.3 M	108.4 M	250	267	99.7	95.5
1073	1398/09/30	4,800	-2.24	2.0 B	4.2 M	0.73	1.06	4.9 M	6.3 M	5.8 M	6.6 M	7.3 M	6.7 M	-1.35	-1.17	-1.16	-7.3 M	-14.7 M	107.3 M	406	301	98.9	99.3
1074	1398/09/27	4,912	-3.59	2.1 B	4.3 M	0.77	1.15	5.2 M	7.0 M	5.8 M	6.0 M	7.5 M	6.8 M	-1.15	-1.06	-1.17	-21.8 M	110.3 M	106.0 M	403	355	99.0	100.0
1075	1398/09/26	5,025	-2.5	3.2 B	6.3 M	1.1	1.79	7.3 M	7.4 M	5.7 M	7.5 M	7.6 M	6.8 M	-1.03	-1.03	-1.19	-45.6 M	131.4 M	103.8 M	433	425	98.1	99.5
1076	1398/09/20	5,089	-1.4	3.3 B	6.3 M	1.24	1.93	6.9 M	7.1 M	5.6 M	7.4 M	8.1 M	6.7 M	-1.08	-1.15	-1.2	640.8 K	138.9 M	106.1 M	460	426	97.1	97.1
1077	1398/09/19	5,049	1.63	3.3 B	6.5 M	1.48	2.14	6.9 M	6.5 M	5.4 M	9.0 M	8.1 M	6.6 M	-1.31	-1.24	-1.21	592.1 K	135.0 M	106.4 M	469	359	97.2	97.2
1078	1398/09/18	4,984	4.99	2.6 B	5.1 M	1.09	1.84	9.7 M	6.0 M	5.2 M	7.3 M	7.4 M	6.3 M	1.34	-1.25	-1.2	617.9 M	138.7 M	106.2 M	262	265	99.6	75.5
1079	1398/09/17	4,782	4.98	1.9 B	3.9 M	0.86	1.48	7.1 M	5.6 M	4.9 M	6.6 M	7.2 M	6.1 M	1.08	-1.29	-1.24	83.2 M	109.5 M	75.3 M	256	264	98.1	93.6
1080	1398/09/16	4,660	0.26	3.1 B	6.9 M	1.76	2.89	6.0 M	5.3 M	4.7 M	10.2 M	7.1 M	6.0 M	-1.69	-1.33	-1.28	-7.9 M	108.3 M	69.6 M	511	303	98.5	98.8
1081	1398/09/13	4,611	-2.78	1.4 B	3.0 M	0.82	1.29	4.0 M	5.1 M	4.5 M	6.5 M	6.1 M	5.6 M	-1.63	-1.18	-1.23	-18.7 M	124.7 M	69.8 M	353	219	98.7	100.0
1082	1398/09/12	4,738	1.7	1.3 B	2.8 M	0.8	1.21	4.1 M	5.4 M	4.5 M	5.9 M	5.8 M	5.6 M	-1.43	-1.07	-1.24	18.9 M	124.2 M	69.5 M	325	224	99.6	98.2
1083	1398/09/11	4,709	4.99	3.2 B	6.9 M	2.4	3.36	6.4 M	5.3 M	4.5 M	6.5 M	5.8 M	5.6 M	-1.01	-1.08	-1.25	471.8 M	118.0 M	67.8 M	486	410	97.5	82.8
1084	1398/09/10	4,540	5.0	1.5 B	3.3 M	1.24	1.66	5.2 M	5.2 M	4.2 M	5.8 M	5.3 M	5.4 M	-1.13	-1.02	-1.3	77.2 M	134.7 M	43.7 M	287	241	100.0	94.8
1085	1398/09/09	4,360	4.98	1.5 B	3.4 M	1.41	1.78	5.6 M	5.2 M	4.0 M	5.4 M	5.4 M	5.4 M	1.03	-1.04	-1.34	74.0 M	118.5 M	40.5 M	267	261	100.0	95.0
1086	1398/09/06	4,189	0.1	878.2 M	2.1 M	0.82	1.05	5.1 M	4.7 M	4.0 M	4.8 M	5.4 M	5.3 M	1.08	-1.15	-1.35	-20.9 M	103.7 M	69.3 M	165	183	96.7	99.0
1087	1398/09/05	4,144	-2.7	822.1 M	2.0 M	0.78	0.99	3.2 M	4.7 M	4.1 M	5.5 M	5.6 M	5.4 M	-1.71	-1.19	-1.31	-12.4 M	172.9 M	114.9 M	251	149	97.4	99.0
1088	1398/09/04	4,270	4.99	1.5 B	3.5 M	1.42	1.84	7.2 M	5.1 M	4.1 M	4.9 M	5.5 M	5.3 M	1.48	-1.08	-1.28	555.7 M	187.1 M	119.0 M	208	193	99.7	62.6
1089	1398/09/03	4,111	-1.46	953.0 M	2.3 M	1.09	1.11	5.0 M	4.5 M	4.0 M	6.6 M	6.2 M	5.3 M	-1.33	-1.39	-1.33	-4.0 M	69.4 M	91.4 M	188	142	97.9	98.3
1090	1398/09/02	4,140	2.05	940.3 M	2.3 M	1.12	0.99	3.8 M	4.1 M	4.2 M	5.9 M	6.3 M	5.7 M	-1.55	-1.54	-1.37	72.4 K	57.1 M	100.2 M	246	159	99.1	99.1
1091	1398/08/29	4,061	4.99	1.1 B	2.8 M	1.61	1.31	5.0 M	4.2 M	4.3 M	5.5 M	6.1 M	5.9 M	-1.1	-1.46	-1.37	325.0 M	57.1 M	98.7 M	224	145	97.5	69.1
1092	1398/08/28	3,893	4.99	666.3 M	1.7 M	1.07	0.79	4.9 M	4.0 M	4.2 M	5.0 M	5.9 M	5.9 M	-1.03	-1.47	-1.41	58.5 M	-6.4 M	79.1 M	135	120	98.9	90.1
1093	1398/08/27	3,690	-4.43	1.2 B	3.2 M	2.73	1.41	4.2 M	3.7 M	4.1 M	8.2 M	5.8 M	5.9 M	-1.95	-1.56	-1.45	-32.4 M	-18.9 M	74.0 M	267	141	94.7	97.5
1094	1398/08/26	3,857	-5.0	284.7 M	737.6 K	0.61	0.31	1.9 M	3.4 M	4.3 M	9.5 M	4.5 M	6.3 M	-4.98	-1.33	-1.44	-65.6 M	-12.4 M	74.0 M	115	30	77.0	100.0
1095	1398/08/25	4,070	-1.67	655.1 M	1.6 M	1.42	0.65	4.1 M	3.4 M	4.3 M	4.9 M	4.3 M	6.3 M	-1.19	-1.27	-1.46	52.0 K	-5.7 M	73.5 M	158	133	98.8	98.8
1096	1398/08/22	4,125	0.66	622.3 M	1.5 M	1.1	0.57	4.5 M	3.2 M	4.3 M	4.5 M	4.0 M	6.3 M	1.01	-1.27	-1.48	7.6 M	-6.3 M	69.8 M	136	135	98.1	96.9
1097	1398/08/21	4,100	0.76	415.7 M	1.0 M	0.63	0.37	3.1 M	3.1 M	4.2 M	4.3 M	4.7 M	6.5 M	-1.4	-1.54	-1.54	-4.0 M	-12.5 M	68.1 M	133	96	98.0	99.0
1098	1398/08/20	4,099	2.27	397.8 M	977.6 K	0.58	0.34	3.1 M	3.3 M	4.3 M	3.3 M	5.4 M	6.6 M	-1.05	-1.64	-1.56	39.9 K	-15.0 M	64.9 M	127	121	99.0	99.0
1099	1398/08/19	3,980	-2.67	384.9 M	960.3 K	0.5	0.31	2.2 M	3.3 M	4.2 M	4.6 M	5.5 M	6.8 M	-2.09	-1.69	-1.62	-32.0 M	-17.0 M	60.8 M	161	84	91.7	100.0
1100	1398/08/18	4,055	0.3	495.6 M	1.2 M	0.56	0.38	3.1 M	3.2 M	4.4 M	3.7 M	5.4 M	7.4 M	-1.18	-1.68	-1.67	-3.2 M	-7.9 M	57.6 M	157	134	98.5	99.2
1101	1398/08/14	4,040	-3.97	1.1 B	2.7 M	1.13	0.78	3.5 M	3.6 M	4.5 M	7.1 M	5.7 M	7.6 M	-2.06	-1.58	-1.7	-23.4 M	122.9 M	56.6 M	304	151	97.7	99.9
1102	1398/08/13	4,151	-4.9	951.7 M	2.3 M	1.06	0.64	4.2 M	4.4 M	4.7 M	8.2 M	5.3 M	7.6 M	-1.94	-1.22	-1.62	-16.4 M	305.6 M	102.4 M	210	110	92.5	94.2
1103	1398/08/12	4,388	0.46	589.8 M	1.4 M	0.58	0.32	2.9 M	4.2 M	4.8 M	4.0 M	4.4 M	7.6 M	-1.37	-1.05	-1.59	-9.8 M	322.9 M	113.1 M	197	146	98.3	100.0
1104	1398/08/11	4,294	-0.05	941.3 M	2.2 M	0.68	0.49	2.7 M	4.6 M	5.3 M	4.8 M	4.7 M	8.2 M	-1.8	-1.02	-1.55	13.2 M	325.7 M	221.3 M	351	192	99.1	97.7
1105	1398/08/08	4,302	4.98	1.0 B	2.4 M	0.64	0.53	6.1 M	6.0 M	5.4 M	5.2 M	6.8 M	8.4 M	1.18	-1.14	-1.56	651.0 M	357.4 M	225.6 M	170	74	100.0	36.9
1106	1398/08/06	4,103	4.99	1.5 B	3.6 M	1.12	0.76	7.7 M	5.6 M	5.3 M	5.4 M	7.1 M	8.7 M	1.44	-1.26	-1.64	890.2 M	220.9 M	183.1 M	189	106	100.0	39.1
1107	1398/08/04	3,981	3.89	485.9 M	1.2 M	0.37	0.26	3.2 M	5.0 M	5.2 M	3.2 M	7.4 M	8.9 M	1.01	-1.47	-1.7	69.8 M	29.7 M	141.5 M	148	127	96.8	82.5
1108	1398/08/01	3,906	2.14	866.8 M	2.3 M	0.58	0.47	4.6 M	4.8 M	5.2 M	5.0 M	7.6 M	8.9 M	-1.08	-1.58	-1.7	4.5 M	7.0 M	139.4 M	185	171	99.1	98.6
1109	1398/07/30	3,850	3.83	2.4 B	6.4 M	2.05	1.37	6.9 M	5.5 M	5.3 M	12.7 M	9.4 M	9.0 M	-1.85	-1.7	-1.71	171.5 M	-337.3 K	134.2 M	356	179	99.8	92.8
1110	1398/07/29	3,764	-3.21	2.0 B	5.4 M	1.83	1.18	4.8 M	4.4 M	5.2 M	7.2 M	8.1 M	8.9 M	-1.51	-1.83	-1.7	-31.2 M	-49.7 M	131.1 M	383	258	91.6	93.2
1111	1398/07/28	3,888	-4.99	247.0 M	635.1 K	0.17	0.13	2.2 M	4.3 M	5.3 M	8.2 M	7.6 M	8.9 M	-3.69	-1.79	-1.69	-66.1 M	-58.5 M	136.5 M	81	30	73.2	100.0
1112	1398/07/24	4,090	-4.99	968.4 M	2.4 M	0.6	0.51	3.3 M	4.3 M	5.2 M	5.5 M	7.7 M	9.0 M	-1.7	-1.8	-1.72	-43.4 M	-50.5 M	136.5 M	276	170	92.8	97.3
1113	1398/07/23	4,221	-5.0	2.0 B	4.6 M	1.33	1.01	8.6 M	4.3 M	5.3 M	14.2 M	7.7 M	9.1 M	-1.66	-1.78	-1.73	-32.4 M	-55.4 M	136.9 M	223	137	96.4	98.0
1114	1398/07/22	4,440	-4.99	1.2 B	2.6 M	0.64	0.57	2.9 M	3.7 M	5.1 M	7.1 M	7.1 M	9.0 M	-2.43	-1.9	-1.74	-75.5 M	-65.2 M	134.0 M	370	163	93.5	100.0
1115	1398/07/21	4,638	-5.0	2.1 B	4.4 M	1.13	0.94	4.1 M	4.4 M	5.2 M	6.1 M	8.5 M	9.0 M	-1.47	-1.92	-1.74	-74.9 M	-69.5 M	139.6 M	477	336	96.2	99.8
1116	1398/07/20	4,820	-3.6	2.2 B	4.6 M	1.04	0.94	4.0 M	4.5 M	5.2 M	7.9 M	9.3 M	9.4 M	-1.98	-2.05	-1.81	-26.4 M	-59.1 M	140.2 M	539	275	96.2	97.4
1117	1398/07/17	4,997	-4.96	1.8 B	3.5 M	0.76	0.72	4.0 M	5.1 M	5.3 M	6.6 M	8.9 M	9.9 M	-1.66	-1.74	-1.87	-67.7 M	124.9 M	141.7 M	422	264	94.4	98.2
1118	1398/07/16	5,242	-4.98	1.2 B	2.3 M	0.32	0.45	3.2 M	5.3 M	5.4 M	8.7 M	9.0 M	10.4 M	-2.69	-1.69	-1.91	-81.5 M	177.8 M	140.4 M	340	136	92.3	99.1
1119	1398/07/15	5,451	-4.99	3.2 B	5.8 M	0.83	1.17	6.3 M	6.6 M	5.5 M	15.2 M	9.8 M	10.3 M	-2.42	-1.49	-1.87	-96.8 M	625.0 M	150.0 M	495	211	96.8	99.8
1120	1398/07/14	5,766	-3.37	1.9 B	3.3 M	0.42	0.66	4.8 M	6.2 M	5.4 M	8.9 M	9.0 M	10.3 M	-1.87	-1.44	-1.91	-22.9 M	664.2 M	148.7 M	372	202	94.5	95.7
1121	1398/07/13	5,885	2.53	4.2 B	7.0 M	0.93	1.41	6.1 M	6.1 M	5.5 M	7.3 M	9.6 M	10.3 M	-1.19	-1.57	-1.89	893.6 M	629.2 M	157.0 M	661	432	96.9	75.5
1122	1398/07/10	5,782	1.42	2.8 B	4.9 M	0.69	0.97	5.2 M	5.9 M	5.7 M	7.6 M	10.2 M	11.1 M	-1.45	-1.73	-1.96	196.6 M	462.0 M	107.4 M	509	326	95.1	88.1
1123	1398/07/09	5,530	0.66	8.2 B	14.5 M	2.91	2.95	8.3 M	5.8 M	5.9 M	11.3 M	10.2 M	11.7 M	-1.36	-1.75	-1.98	2.2 B	428.0 M	89.1 M	983	533	99.4	73.2
1124	1398/07/08	5,572	0.76	3.0 B	5.5 M	1.25	1.02	4.7 M	4.9 M	6.2 M	8.7 M	9.4 M	12.8 M	-1.85	-1.92	-2.08	99.1 M	-22.8 M	-24.1 M	615	322	96.7	93.4
1125	1398/07/07	5,550	-0.59	3.7 B	6.6 M	1.8	0.77	4.9 M	5.1 M	6.9 M	13.4 M	9.6 M	13.7 M	-2.71	-1.88	-1.99	-198.1 M	-20.7 M	89.5 M	705	275	94.6	100.0
1126	1398/07/06	5,624	4.98	3.4 B	6.2 M	1.86	0.71	4.9 M	5.3 M	9.8 M	9.8 M	8.2 M	21.2 M	-2.0	-1.57	-2.15	57.7 M	34.4 M	524.8 M	668	328	95.3	93.7
1127	1398/07/03	5,385	-2.64	1.5 B	2.8 M	0.94	0.32	4.2 M	5.2 M	10.5 M	6.1 M	8.5 M	22.1 M	-1.45	-1.63	-2.11	26.6 M	9.5 M	624.1 M	331	224	93.0	91.2
1128	1398/07/02	5,501	-1.56	2.1 B	3.7 M	1.38	0.39	5.6 M	5.2 M	10.9 M	8.1 M	9.1 M	23.2 M	-1.43	-1.74	-2.14	-99.4 M	-2.9 M	622.5 M	348	255	95.1	100.0
1129	1398/07/01	5,591	5.0	1.4 B	2.5 M	0.85	0.26	6.7 M	4.8 M	11.7 M	9.6 M	9.3 M	24.7 M	-1.43	-1.95	-2.11	109.9 M	-1.1 M	618.5 M	204	131	97.1	89.3
1130	1398/06/31	5,418	5.0	1.7 B	3.3 M	0.94	0.33	5.8 M	4.4 M	12.2 M	7.4 M	8.9 M	25.1 M	-1.27	-2.05	-2.06	77.4 M	-15.5 M	794.3 M	288	216	96.2	91.8
1131	1398/06/30	5,200	-1.74	2.2 B	4.3 M	1.03	0.43	4.5 M	4.4 M	12.6 M	12.6 M	10.9 M	25.9 M	-2.79	-2.5	-2.06	-67.0 M	-43.6 M	886.1 M	463	171	93.8	96.9
1132	1398/06/27	5,345	-3.49	631.5 M	1.2 M	0.24	0.12	3.7 M	4.8 M	13.1 M	8.7 M	12.5 M	26.1 M	-2.37	-2.6	-2.0	-35.1 M	-29.5 M	1.0 B	161	72	93.6	99.2
1133	1398/06/26	5,466	-3.24	1.2 B	2.2 M	0.42	0.22	3.6 M	5.1 M	13.3 M	8.5 M	13.5 M	26.1 M	-2.34	-2.66	-1.96	-90.6 M	-41.2 M	1.2 B	305	141	90.8	98.2
1134	1398/06/25	5,628	3.02	2.2 B	3.8 M	0.69	0.36	4.1 M	5.4 M	13.7 M	8.1 M	13.1 M	26.5 M	-1.99	-2.42	-1.94	38.0 M	-893.9 K	1.3 B	510	252	96.2	94.5
1135	1398/06/24	5,450	-1.7	3.2 B	5.8 M	1.2	0.56	5.1 M	5.4 M	14.5 M	15.4 M	14.7 M	28.6 M	-3.04	-2.72	-1.96	-63.1 M	-33.1 M	1.3 B	610	205	97.4	99.4
1136	1398/06/23	5,532	-2.36	4.4 B	8.0 M	1.64	0.79	5.8 M	5.6 M	15.3 M	17.9 M	13.7 M	29.0 M	-3.11	-2.44	-1.9	3.5 M	7.8 M	1.3 B	757	243	98.5	98.4
1137	1398/06/20	5,692	-0.44	2.9 B	5.1 M	1.03	0.52	6.2 M	6.8 M	16.2 M	17.4 M	14.4 M	29.3 M	-2.83	-2.12	-1.8	-93.6 M	-12.3 M	1.3 B	451	165	96.4	99.7
1138	1398/06/17	5,777	2.61	2.0 B	3.5 M	0.52	0.35	6.2 M	7.7 M	16.7 M	8.2 M	14.6 M	29.5 M	-1.31	-1.9	-1.76	110.8 M	-27.6 M	1.3 B	319	230	99.7	94.1
1139	1398/06/16	5,583	-4.99	3.1 B	5.5 M	0.64	0.56	4.4 M	10.0 M	17.2 M	15.3 M	20.1 M	30.5 M	-3.48	-2.01	-1.77	-123.0 M	-71.5 M	1.3 B	681	204	95.9	99.8
1140	1398/06/13	5,930	4.07	1.2 B	2.1 M	0.09	0.21	6.8 M	13.6 M	18.5 M	8.3 M	20.9 M	31.3 M	-1.21	-1.53	-1.7	141.5 M	427.1 M	1.3 B	181	133	100.0	88.6
1141	1398/06/12	5,677	-4.99	4.6 B	8.1 M	0.36	0.83	12.8 M	17.1 M	18.8 M	22.1 M	44.1 M	31.8 M	-1.72	-2.57	-1.69	-97.1 M	2.1 B	1.3 B	346	205	96.1	98.2
1142	1398/06/11	5,892	-4.77	3.3 B	5.6 M	0.25	0.59	12.0 M	17.9 M	19.2 M	18.3 M	45.3 M	32.1 M	-1.52	-2.53	-1.67	-170.0 M	2.5 B	1.3 B	263	182	94.7	99.8
1143	1398/06/10	6,178	-5.0	7.4 B	12.0 M	0.52	1.34	16.5 M	18.3 M	19.4 M	30.3 M	47.5 M	32.7 M	-1.84	-2.59	-1.68	-108.7 M	2.6 B	1.3 B	437	241	97.0	98.4
1144	1398/06/09	6,225	-4.99	10.2 B	15.7 M	0.73	1.91	14.6 M	19.7 M	19.6 M	19.9 M	46.7 M	32.4 M	-1.36	-2.38	-1.65	2.4 B	2.5 B	1.4 B	682	382	97.8	74.6
1145	1398/06/06	6,300	-0.25	46.0 B	70.2 M	8.14	14.78	19.1 M	21.9 M	20.1 M	107.1 M	55.9 M	34.4 M	-5.59	-2.56	-1.71	8.5 B	2.8 B	1.2 B	2,374	345	98.8	80.3
1146	1398/06/05	6,300	4.65	4.7 B	7.5 M	0.89	1.71	25.9 M	31.6 M	20.8 M	21.0 M	26.0 M	18.8 M	1.23	1.22	1.11	2.0 B	1.5 B	807.0 M	182	127	99.3	56.3
1147	1398/06/04	5,800	0.89	4.0 B	6.7 M	0.83	1.59	18.2 M	28.2 M	20.0 M	29.0 M	24.5 M	18.1 M	-1.59	1.15	1.11	-6.6 M	1.6 B	704.1 M	214	135	97.3	97.4
1148	1398/06/03	5,960	-0.55	8.9 B	15.6 M	2.67	4.11	35.5 M	26.9 M	19.5 M	30.0 M	21.0 M	16.6 M	1.18	1.28	1.17	-179.5 M	2.2 B	705.5 M	244	294	96.7	98.7
1149	1398/06/02	6,013	10.23	4.5 B	7.4 M	1.1	2.07	78.2 M	22.5 M	17.3 M	16.6 M	11.4 M	14.1 M	4.7	1.97	1.23	3.6 B	2.6 B	744.6 M	57	50	100.0	18.7
1150	1398/05/27	5,455	4.98	3.2 B	6.0 M	1.05	1.71	34.9 M	20.2 M	15.5 M	18.8 M	21.5 M	13.3 M	1.86	-1.06	1.16	1.9 B	1.9 B	588.3 M	93	71	100.0	41.0
1151	1398/05/26	5,196	4.99	3.5 B	6.7 M	1.44	2.07	14.7 M	18.4 M	14.5 M	7.3 M	19.6 M	12.6 M	2.03	-1.06	1.15	2.9 B	1.5 B	498.9 M	234	82	99.1	17.1
1152	1398/05/23	4,949	4.99	2.1 B	4.3 M	1.02	1.3	14.6 M	19.8 M	14.2 M	7.3 M	19.5 M	12.5 M	2.01	1.02	1.13	2.9 B	960.4 M	359.8 M	236	82	162.9	28.1
1153	1398/05/22	4,714	4.99	2.3 B	4.8 M	1.18	1.47	17.5 M	19.4 M	13.8 M	9.7 M	20.5 M	12.1 M	1.81	-1.06	1.15	1.7 B	390.0 M	257.2 M	129	55	100.0	23.5
1154	1398/05/20	4,490	4.98	5.4 B	12.1 M	4.08	4.36	28.4 M	18.4 M	13.6 M	52.9 M	20.1 M	11.9 M	-1.86	-1.09	1.15	76.3 M	57.5 M	188.8 M	191	101	100.0	98.6
1155	1398/05/19	4,287	5.0	181.7 M	424.8 K	0.12	0.15	16.5 M	12.3 M	11.2 M	2.0 M	13.1 M	9.4 M	8.11	-1.07	1.19	88.0 M	21.9 M	182.4 M	11	46	100.0	51.6
1156	1398/05/16	4,156	4.98	703.9 M	1.7 M	0.48	0.62	17.7 M	13.5 M	10.9 M	7.5 M	12.9 M	9.3 M	2.37	1.05	1.17	54.8 M	226.9 M	177.6 M	39	85	97.9	90.1
1157	1398/05/15	3,958	-4.3	791.6 M	2.0 M	0.61	0.67	6.6 M	13.3 M	10.6 M	10.2 M	13.7 M	9.1 M	-1.54	-1.03	1.17	604.7 K	221.9 M	182.1 M	108	70	90.5	90.4
1158	1398/05/14	4,099	3.09	1.7 B	4.2 M	1.52	1.43	13.6 M	14.4 M	10.9 M	13.9 M	13.5 M	9.2 M	-1.02	1.07	1.19	67.5 M	235.0 M	182.7 M	120	113	94.9	90.9
1159	1398/05/13	3,913	2.7	2.6 B	6.5 M	3.81	2.38	13.3 M	14.2 M	10.5 M	23.3 M	12.3 M	8.9 M	-1.75	1.15	1.18	-101.2 M	212.2 M	179.2 M	180	107	93.0	96.9
1160	1398/05/12	3,812	4.98	1.3 B	3.4 M	2.95	1.24	24.7 M	11.9 M	10.2 M	3.3 M	7.5 M	8.1 M	7.48	1.58	1.26	1.1 B	221.2 M	184.1 M	53	60	100.0	15.1
1161	1398/05/09	3,747	4.43	642.9 M	1.8 M	1.93	0.65	15.0 M	8.2 M	9.9 M	10.6 M	7.9 M	8.5 M	1.41	1.03	1.16	29.8 M	1.5 M	128.7 M	41	55	95.5	90.9
1162	1398/05/08	3,590	-0.5	220.6 M	614.7 K	0.49	0.14	6.2 M	5.9 M	9.8 M	4.2 M	6.1 M	8.4 M	1.46	-1.03	1.16	66.3 M	-7.3 M	130.6 M	34	34	95.6	65.5
1163	1398/05/07	3,670	3.32	511.0 M	1.4 M	0.57	0.3	10.0 M	6.3 M	15.3 M	7.7 M	7.0 M	13.7 M	1.31	-1.12	1.12	-46.5 M	-16.3 M	138.3 M	39	57	76.4	85.5
1164	1398/05/06	3,553	-4.31	441.8 M	1.2 M	0.42	0.26	4.9 M	9.7 M	15.5 M	12.9 M	11.0 M	13.4 M	-2.63	-1.13	1.15	-56.2 M	113.8 M	206.7 M	78	34	86.3	99.0
1165	1398/05/05	3,705	3.32	294.4 M	793.0 K	0.22	0.15	7.5 M	11.5 M	16.3 M	4.8 M	9.4 M	13.2 M	1.55	1.22	1.23	14.3 M	224.9 M	249.2 M	38	56	96.9	92.1
1166	1398/05/02	3,598	-2.94	184.4 M	514.2 K	0.14	0.09	3.2 M	12.0 M	16.5 M	3.1 M	9.6 M	13.7 M	1.04	1.25	1.2	-14.3 M	247.0 M	255.7 M	53	60	92.2	100.0
1167	1398/05/01	3,650	-4.97	852.9 M	2.3 M	0.53	0.43	7.0 M	12.3 M	17.2 M	8.5 M	9.7 M	14.0 M	-1.21	1.27	1.23	21.2 M	264.4 M	292.5 M	113	91	92.7	90.2
1168	1398/04/31	3,841	4.97	2.9 B	7.7 M	2.05	1.53	16.4 M	13.0 M	17.7 M	20.5 M	8.8 M	14.1 M	-1.25	1.48	1.25	604.1 M	420.2 M	291.6 M	166	103	92.2	71.7
1169	1398/04/30	3,666	4.98	1.3 B	3.6 M	1.06	0.74	14.8 M	12.2 M	17.9 M	6.3 M	6.8 M	13.7 M	2.36	1.79	1.31	499.1 M	371.7 M	277.9 M	90	133	100.0	62.6
1170	1398/04/29	3,529	0.97	1.2 B	3.5 M	1.2	0.73	12.8 M	9.7 M	18.1 M	8.2 M	7.4 M	14.0 M	1.56	1.32	1.3	125.1 M	261.4 M	268.8 M	92	128	96.4	86.2
1171	1398/04/26	3,500	1.6	670.1 M	1.9 M	0.68	0.38	8.2 M	8.7 M	18.4 M	6.0 M	6.7 M	14.2 M	1.35	1.29	1.3	72.2 M	234.8 M	264.7 M	79	95	96.3	85.5
1172	1398/04/25	3,450	4.99	1.8 B	5.1 M	1.7	0.94	11.1 M	8.6 M	19.2 M	5.7 M	6.3 M	14.5 M	1.94	1.35	1.32	800.3 M	249.6 M	263.3 M	158	167	99.6	54.2
1173	1398/04/24	3,358	4.97	1.5 B	4.6 M	1.72	0.87	14.2 M	8.6 M	20.2 M	8.1 M	7.8 M	15.1 M	1.76	1.1	1.34	361.7 M	91.7 M	223.2 M	98	128	93.0	68.8
1174	1398/04/23	3,183	-4.99	668.7 M	2.1 M	0.76	0.39	4.2 M	7.4 M	20.5 M	10.9 M	8.1 M	15.4 M	-2.6	-1.09	1.33	-52.3 M	19.1 M	207.1 M	146	61	91.8	99.6
1175	1398/04/22	3,320	-4.43	294.7 M	879.8 K	0.25	0.16	4.6 M	8.7 M	22.2 M	3.9 M	8.0 M	15.7 M	1.19	1.08	1.41	-8.2 M	28.9 M	211.5 M	61	75	96.0	98.8
1176	1398/04/19	3,484	4.97	503.0 M	1.4 M	0.44	0.26	7.5 M	9.9 M	22.6 M	4.0 M	9.3 M	16.0 M	1.89	1.05	1.42	146.3 M	31.6 M	213.7 M	67	90	100.0	70.9
1177	1398/04/18	3,499	4.32	2.0 B	6.1 M	0.69	1.16	11.0 M	10.2 M	23.1 M	10.0 M	10.3 M	16.2 M	1.1	-1.0	1.43	11.1 M	15.6 M	208.8 M	179	195	97.2	96.7
1178	1398/04/17	3,328	-5.0	921.8 M	2.7 M	0.28	0.53	7.4 M	29.5 M	24.0 M	9.5 M	27.8 M	16.5 M	-1.29	1.06	1.45	-1.4 M	57.7 M	208.3 M	117	91	93.8	94.0
1179	1398/04/16	3,496	1.07	927.0 M	2.6 M	0.26	0.51	9.3 M	30.1 M	24.0 M	9.6 M	25.5 M	16.6 M	-1.02	1.18	1.44	-3.2 M	322.1 M	206.8 M	97	95	97.7	98.1
1180	1398/04/15	3,484	4.97	1.6 B	4.7 M	0.42	0.93	12.1 M	33.7 M	23.9 M	11.7 M	24.9 M	16.7 M	1.03	1.35	1.43	4.9 M	481.4 M	207.2 M	128	132	95.8	95.5
1181	1398/04/12	3,319	5.0	74.9 M	225.7 K	0.02	0.04	18.7 M	33.2 M	23.5 M	2.8 M	25.6 M	16.5 M	6.58	1.3	1.43	66.4 M	509.6 M	207.4 M	4	3	100.0	11.4
1182	1398/03/27	3,655	-2.27	13.1 B	33.8 M	6.71	9.31	61.9 M	34.0 M	22.2 M	49.3 M	25.0 M	16.2 M	1.25	1.36	1.37	221.8 M	640.5 M	202.1 M	210	259	99.0	97.3
1183	1398/03/26	3,500	-2.8	2.7 B	7.3 M	1.88	2.13	16.1 M	20.4 M	14.6 M	8.2 M	11.9 M	10.2 M	1.97	1.71	1.43	1.3 B	596.7 M	188.8 M	164	161	97.1	48.4
1184	1398/03/25	3,606	4.98	2.0 B	5.6 M	1.79	1.7	30.9 M	23.8 M	13.9 M	10.0 M	13.0 M	10.2 M	3.1	1.83	1.36	793.1 M	398.8 M	124.4 M	65	122	100.0	60.5
1185	1398/03/22	3,436	4.98	3.1 B	9.2 M	6.69	3.1	17.0 M	21.6 M	12.5 M	17.6 M	12.8 M	10.3 M	-1.03	1.69	1.22	146.0 M	303.3 M	83.8 M	185	171	100.0	95.4
1186	1398/03/21	3,276	10.23	1.0 B	3.2 M	1.4	1.07	60.9 M	38.5 M	11.7 M	9.5 M	4.8 M	9.0 M	6.4	8.09	1.3	720.7 M	282.8 M	78.3 M	17	33	100.0	30.3
1187	1398/03/19	2,972	4.98	12.3 M	41.4 K	0.01	0.01	4.1 M	26.5 M	10.4 M	1.6 M	9.0 M	9.1 M	2.64	2.96	1.14	3.0 M	147.6 M	39.6 M	3	6	100.0	75.9
1188	1398/03/18	2,831	4.97	398.1 M	1.4 M	0.3	0.45	56.9 M	24.8 M	9.9 M	3.2 M	11.1 M	9.1 M	17.85	2.24	1.09	331.2 M	146.8 M	37.8 M	7	21	100.0	16.8
1189	1398/03/13	2,697	4.98	491.7 M	1.8 M	0.36	0.58	21.4 M	23.8 M	9.6 M	3.7 M	11.2 M	8.9 M	5.7	2.13	1.08	315.5 M	88.3 M	20.1 M	23	47	100.0	35.8
1190	1398/03/12	2,569	4.99	106.1 M	413.0 K	0.08	0.12	35.4 M	24.4 M	9.2 M	2.5 M	12.9 M	9.0 M	14.16	1.9	1.03	43.7 M	32.5 M	2.0 M	3	25	100.0	58.8
1191	1398/03/11	2,481	4.99	1.9 B	7.6 M	1.63	2.5	25.8 M	22.7 M	9.2 M	13.1 M	13.0 M	9.0 M	1.96	1.75	1.02	44.7 M	30.8 M	1.7 M	72	138	99.7	97.3
1192	1398/03/08	2,377	4.99	3.0 B	12.8 M	5.23	4.74	22.9 M	20.9 M	8.2 M	13.0 M	12.0 M	8.3 M	1.76	1.74	-1.01	-1.1 M	31.6 M	-656.4 K	129	227	97.9	98.0
1193	1398/03/07	2,264	4.96	143.2 M	632.5 K	0.24	0.23	23.9 M	14.6 M	7.0 M	5.2 M	9.6 M	7.7 M	4.56	1.53	-1.1	38.5 M	31.8 M	1.2 M	6	20	100.0	73.1
1194	1398/03/05	2,157	4.96	884.5 M	4.1 M	1.8	1.54	26.8 M	10.1 M	6.9 M	22.3 M	9.4 M	7.7 M	1.2	1.07	-1.12	36.7 M	17.9 M	1.1 M	33	38	100.0	95.9
1195	1398/03/04	2,055	4.95	253.4 M	1.2 M	0.52	0.43	9.0 M	7.0 M	6.6 M	6.4 M	7.1 M	7.3 M	1.41	-1.02	-1.12	34.9 M	11.6 M	-527.5 K	28	34	100.0	86.2
1196	1398/03/01	1,991	4.96	902.0 M	4.6 M	2.22	1.45	18.0 M	6.0 M	6.6 M	9.0 M	6.6 M	7.5 M	2.01	-1.1	-1.13	48.9 M	6.2 M	-2.5 M	50	95	99.8	94.4
1197	1398/02/31	1,900	1.6	308.5 M	1.6 M	0.72	0.5	5.6 M	4.6 M	6.8 M	5.3 M	6.5 M	7.3 M	1.06	-1.41	-1.08	175.0 K	-11.2 M	67.3 M	53	56	96.9	96.9
1198	1398/02/30	1,880	-3.89	352.7 M	1.9 M	0.78	0.58	3.2 M	4.7 M	6.8 M	7.0 M	7.1 M	7.3 M	-2.17	-1.52	-1.07	-30.9 M	-20.1 M	71.2 M	99	50	90.9	99.7
1199	1398/02/29	1,931	10.79	394.3 M	2.0 M	0.76	0.58	4.8 M	5.4 M	6.9 M	6.3 M	7.0 M	7.2 M	-1.31	-1.31	-1.05	5.1 M	-7.5 M	81.0 M	81	61	98.6	97.3
1200	1398/02/18	2,268	4.23	390.0 M	1.7 M	0.62	0.51	3.8 M	5.9 M	7.3 M	4.6 M	7.8 M	7.3 M	-1.22	-1.33	1.0	7.9 M	-12.3 M	106.4 M	102	82	99.4	97.4
1201	1398/02/17	2,175	-4.14	675.9 M	3.1 M	1.12	0.95	6.1 M	6.9 M	7.3 M	9.3 M	8.0 M	7.3 M	-1.53	-1.16	1.0	-38.3 M	-6.4 M	110.8 M	104	72	93.6	99.3
1202	1398/02/16	2,255	-4.97	579.3 M	2.6 M	0.9	0.8	5.4 M	6.5 M	7.3 M	8.4 M	8.2 M	7.2 M	-1.57	-1.26	1.02	-44.1 M	-9.6 M	112.1 M	100	69	92.4	100.0
1203	1398/02/15	2,390	-0.95	623.1 M	2.6 M	0.94	0.85	7.0 M	6.5 M	7.4 M	6.9 M	8.2 M	7.0 M	1.02	-1.27	1.05	32.0 M	-7.3 M	113.1 M	87	84	97.7	92.5
1204	1398/02/14	2,417	2.55	785.3 M	3.3 M	1.26	1.1	7.2 M	6.6 M	7.4 M	10.3 M	7.7 M	7.0 M	-1.43	-1.17	1.05	-19.1 M	-18.5 M	110.5 M	103	74	94.5	96.9
1205	1398/02/11	2,390	4.96	577.6 M	2.5 M	0.87	0.84	10.2 M	6.3 M	7.3 M	5.7 M	7.1 M	6.7 M	1.8	-1.13	1.08	37.3 M	-23.9 M	110.9 M	53	89	94.0	87.6
1206	1398/02/10	2,293	-2.59	691.2 M	3.0 M	1.15	1.08	5.0 M	6.3 M	7.1 M	11.1 M	7.5 M	6.8 M	-2.22	-1.18	1.04	-54.3 M	-23.8 M	109.0 M	127	62	92.1	100.0
1207	1398/02/09	2,313	-1.07	661.1 M	2.8 M	0.87	1.03	5.3 M	6.6 M	7.3 M	8.4 M	6.4 M	6.6 M	-1.58	1.03	1.1	-32.7 M	-13.4 M	111.4 M	119	79	95.0	100.0
1208	1398/02/08	2,315	-1.11	578.6 M	2.5 M	0.85	0.94	8.4 M	7.2 M	7.4 M	5.1 M	6.9 M	6.4 M	1.65	1.05	1.15	-23.6 M	589.1 K	115.6 M	61	105	88.2	92.2
1209	1398/02/07	2,330	-0.72	503.2 M	2.1 M	0.69	0.84	5.6 M	6.9 M	7.3 M	7.1 M	7.2 M	6.5 M	-1.26	-1.04	1.12	-46.4 M	12.6 M	117.2 M	81	71	90.3	99.5
1210	1398/02/04	2,371	4.96	842.4 M	3.6 M	1.03	1.51	8.8 M	7.3 M	7.2 M	7.4 M	7.2 M	6.3 M	1.19	1.01	1.16	38.0 M	22.5 M	121.6 M	96	109	99.7	95.2
1211	1398/02/03	2,263	2.77	485.5 M	2.1 M	0.41	0.94	5.9 M	7.0 M	7.1 M	4.9 M	7.7 M	6.1 M	1.2	-1.09	1.17	-2.2 M	14.2 M	119.1 M	82	99	99.6	100.0
1212	1398/02/02	2,162	1.31	1.3 B	5.7 M	1.23	2.8	7.3 M	8.6 M	7.1 M	9.4 M	7.8 M	6.0 M	-1.28	1.09	1.17	37.0 M	303.5 M	119.0 M	171	130	99.7	96.8
1213	1398/01/31	2,134	4.97	213.0 M	998.2 K	0.2	0.49	5.1 M	8.8 M	7.0 M	5.2 M	7.1 M	5.4 M	-1.02	1.23	1.28	36.3 M	311.7 M	117.2 M	42	34	100.0	83.0
1214	1398/01/28	2,030	-1.65	635.6 M	3.1 M	0.57	1.63	8.1 M	8.5 M	7.1 M	7.3 M	7.0 M	5.3 M	1.11	1.21	1.34	3.4 M	337.5 M	116.1 M	78	86	99.6	99.0
1215	1398/01/27	1,986	-0.9	1.1 B	5.4 M	1.18	3.17	7.2 M	9.3 M	6.9 M	9.0 M	6.9 M	5.1 M	-1.25	1.35	1.37	-3.6 M	439.4 M	116.5 M	150	120	96.5	96.8
1216	1398/01/26	2,028	4.97	2.2 B	11.0 M	4.49	9.2	12.1 M	9.3 M	6.6 M	5.9 M	5.8 M	4.6 M	2.05	1.61	1.45	1.4 B	459.2 M	116.6 M	170	103	92.9	27.4
1217	1398/01/25	1,948	1.99	498.7 M	2.6 M	1.2	2.36	7.2 M	7.1 M	5.2 M	6.4 M	5.6 M	4.5 M	1.11	1.27	1.17	78.1 M	168.1 M	44.3 M	63	58	90.6	74.9
1218	1398/01/24	1,910	1.0	490.2 M	2.6 M	1.49	2.61	5.1 M	6.9 M	4.9 M	4.9 M	5.0 M	4.3 M	1.03	1.37	1.15	165.4 M	147.6 M	40.3 M	81	50	84.0	50.3
1219	1398/01/21	1,890	4.3	1.1 B	5.7 M	8.3	7.81	14.1 M	7.2 M	4.9 M	6.6 M	4.9 M	4.2 M	2.13	1.45	1.17	512.9 M	110.4 M	32.6 M	71	74	93.8	45.9
1220	1398/01/20	1,801	-2.23	181.6 M	1.0 M	1.24	1.4	3.1 M	3.3 M	3.8 M	3.1 M	3.5 M	3.8 M	1.02	-1.07	1.01	95.2 M	5.8 M	8.1 M	52	22	89.9	37.4
1221	1398/01/19	1,831	-1.4	81.7 M	443.3 K	0.5	0.63	2.3 M	4.0 M	3.8 M	3.8 M	4.6 M	3.9 M	-1.68	-1.16	-1.02	-11.1 M	-13.6 M	3.3 M	27	19	75.2	88.8
1222	1398/01/18	1,858	-0.21	198.5 M	1.1 M	1.15	1.54	5.3 M	4.5 M	3.8 M	4.0 M	4.9 M	3.8 M	1.31	-1.09	-1.0	-24.3 M	-12.6 M	4.0 M	32	48	85.4	97.6
1223	1398/01/17	1,860	0.22	81.9 M	439.8 K	0.48	0.62	2.8 M	4.7 M	3.5 M	3.9 M	5.0 M	3.8 M	-1.4	-1.08	-1.07	-20.4 M	2.4 M	5.4 M	22	21	75.1	100.0
1224	1398/01/11	1,857	0.32	84.5 M	455.3 K	0.47	0.63	2.7 M	4.5 M	3.5 M	2.6 M	4.7 M	3.9 M	1.03	-1.04	-1.11	-10.6 M	8.5 M	5.5 M	27	32	84.7	97.2
1225	1398/01/10	1,851	0.16	304.8 M	1.6 M	2.42	2.43	5.2 M	4.5 M	3.4 M	8.3 M	4.4 M	4.1 M	-1.58	1.03	-1.18	-1.8 M	18.6 M	5.1 M	55	35	94.4	95.0
1226	1398/01/07	1,841	-0.75	156.4 M	846.3 K	1.49	1.29	5.1 M	3.9 M	3.2 M	5.5 M	3.2 M	3.8 M	-1.08	1.24	-1.17	-5.7 M	16.7 M	4.5 M	26	25	84.6	88.2
1227	1398/01/06	1,866	0.97	234.4 M	1.3 M	2.79	1.91	6.0 M	3.5 M	3.1 M	4.5 M	2.5 M	3.6 M	1.34	1.39	-1.19	50.4 M	17.1 M	4.5 M	39	41	100.0	78.5
1228	1398/01/05	1,845	1.37	67.9 M	367.5 K	0.56	0.49	2.3 M	2.9 M	2.9 M	2.0 M	2.1 M	3.8 M	1.11	1.41	-1.32	10.0 M	7.3 M	1.2 M	26	24	86.4	71.6
1229	1397/12/28	1,810	2.78	125.3 M	688.9 K	1.2	0.91	3.1 M	4.4 M	3.2 M	1.9 M	2.5 M	4.3 M	1.65	1.74	-1.33	40.0 M	8.1 M	674.5 K	41	46	100.0	68.1
1230	1397/12/27	1,770	2.91	40.4 M	229.5 K	0.3	0.26	1.8 M	4.6 M	3.2 M	1.9 M	2.6 M	4.4 M	-1.05	1.74	-1.38	-11.1 M	2.4 M	-326.3 K	16	21	72.4	100.0
1231	1397/12/26	1,730	0.7	49.9 M	290.1 K	0.33	0.32	2.4 M	4.1 M	3.6 M	1.7 M	3.5 M	4.5 M	1.46	1.16	-1.25	-3.9 M	4.2 M	11.4 M	19	30	92.2	100.0
1232	1397/12/25	1,701	1.25	118.2 M	687.6 K	0.82	0.75	4.3 M	4.0 M	3.7 M	2.7 M	4.4 M	4.7 M	1.62	-1.09	-1.27	1.6 M	4.6 M	11.3 M	25	40	91.1	89.8
1233	1397/12/22	1,715	2.94	229.4 M	1.4 M	2.13	1.45	11.3 M	3.8 M	3.7 M	3.7 M	4.9 M	4.8 M	3.09	-1.3	-1.32	14.0 M	3.9 M	11.2 M	20	58	98.6	92.5
1234	1397/12/21	1,654	2.1	48.6 M	291.5 K	0.43	0.3	2.4 M	2.9 M	3.8 M	1.9 M	5.1 M	4.9 M	1.31	-1.76	-1.29	11.6 M	3.2 M	19.1 M	20	20	100.0	76.2
1235	1397/12/20	1,650	0.43	202.6 M	1.3 M	2.11	1.33	2.9 M	3.1 M	3.9 M	8.6 M	5.1 M	4.8 M	-2.99	-1.62	-1.24	-2.4 M	5.6 M	21.8 M	68	23	95.9	97.1
1236	1397/12/19	1,659	-0.48	130.2 M	792.4 K	1.59	0.83	3.1 M	3.2 M	3.9 M	9.8 M	4.5 M	4.6 M	-3.2	-1.41	-1.18	-1.7 M	6.0 M	20.1 M	41	13	97.0	98.3
1237	1397/12/18	1,655	-2.93	86.1 M	516.1 K	0.95	0.5	2.8 M	2.9 M	3.9 M	4.3 M	3.2 M	4.4 M	-1.54	-1.09	-1.13	-2.0 M	7.0 M	23.0 M	30	20	97.7	100.0
1238	1397/12/15	1,717	1.0	61.1 M	358.2 K	0.59	0.29	3.2 M	2.6 M	3.9 M	2.3 M	3.3 M	4.5 M	1.4	-1.25	-1.14	10.6 M	8.1 M	28.9 M	19	22	100.0	82.7
1239	1397/12/14	1,729	1.11	82.6 M	486.2 K	0.7	0.39	4.6 M	2.5 M	4.4 M	2.4 M	3.9 M	4.8 M	1.93	-1.58	-1.1	23.3 M	2.1 M	48.2 M	18	25	100.0	71.8
1240	1397/12/13	1,681	-2.66	137.9 M	806.5 K	1.22	0.65	2.9 M	2.4 M	4.4 M	6.0 M	4.8 M	4.8 M	-2.04	-2.04	-1.11	0.0	-6.3 M	45.8 M	47	23	100.0	100.0
1241	1397/12/12	1,739	2.05	57.2 M	331.2 K	0.49	0.26	1.8 M	2.3 M	4.4 M	1.7 M	4.4 M	4.7 M	1.09	-1.93	-1.07	3.0 M	-8.9 M	46.0 M	31	32	100.0	94.8
1242	1397/12/11	1,700	-3.63	124.3 M	729.3 K	0.9	0.51	2.0 M	2.2 M	4.3 M	4.4 M	4.6 M	4.7 M	-2.19	-2.11	-1.09	3.5 M	-10.8 M	45.4 M	61	27	98.4	95.6
1243	1397/12/08	1,742	-1.75	123.5 M	700.2 K	0.63	0.38	2.3 M	2.4 M	4.6 M	7.1 M	5.4 M	5.0 M	-3.09	-2.24	-1.08	-19.5 M	-14.4 M	43.6 M	41	16	76.6	92.3
1244	1397/12/07	1,795	-1.27	160.2 M	903.5 K	0.83	0.49	2.6 M	3.4 M	5.3 M	7.1 M	6.0 M	6.1 M	-2.71	-1.78	-1.14	-18.3 M	-10.7 M	45.1 M	50	21	81.5	92.9
1245	1397/12/06	1,840	0.27	117.5 M	646.1 K	0.42	0.32	2.4 M	3.3 M	5.5 M	3.8 M	5.2 M	6.1 M	-1.55	-1.57	-1.1	-13.1 M	-3.0 M	51.6 M	41	30	84.8	95.9
1246	1397/12/05	1,811	-1.36	70.2 M	382.3 K	0.24	0.18	1.5 M	4.6 M	6.0 M	2.4 M	5.5 M	6.3 M	-1.58	-1.18	-1.05	-6.6 M	44.4 M	68.8 M	40	28	86.6	96.1
1247	1397/12/04	1,829	-3.84	259.2 M	1.4 M	0.97	0.54	2.8 M	5.3 M	6.3 M	7.6 M	6.0 M	6.2 M	-2.73	-1.14	1.01	-14.3 M	44.5 M	83.1 M	85	33	91.0	96.5
1248	1397/12/01	1,864	-2.87	417.5 M	2.2 M	1.56	0.76	6.8 M	5.6 M	7.3 M	7.9 M	5.4 M	6.7 M	-1.16	1.05	1.08	-1.0 M	47.3 M	104.3 M	60	52	98.3	98.5
1249	1397/11/30	1,900	0.85	154.5 M	805.2 K	0.55	0.27	2.4 M	6.2 M	8.0 M	2.9 M	4.3 M	7.3 M	-1.23	1.43	1.09	20.0 M	81.7 M	115.5 M	59	41	90.5	77.6
1250	1397/11/29	1,891	5.0	545.6 M	2.9 M	3.01	1.02	9.6 M	7.5 M	8.4 M	5.4 M	4.3 M	7.4 M	1.79	1.76	1.14	224.0 M	90.8 M	116.0 M	57	60	100.0	58.9
1251	1397/11/28	1,811	1.29	109.1 M	605.6 K	0.56	0.21	9.3 M	6.1 M	8.2 M	6.8 M	3.8 M	7.4 M	1.37	1.59	1.11	-6.4 M	38.9 M	104.8 M	11	16	94.2	100.0
1252	1397/11/27	1,782	-3.62	139.4 M	779.3 K	0.58	0.28	2.8 M	4.9 M	8.1 M	4.0 M	3.4 M	7.2 M	-1.43	1.43	1.12	0.0	51.6 M	105.1 M	50	35	100.0	100.0
1253	1397/11/24	1,850	0.33	361.7 M	2.0 M	1.07	0.67	12.6 M	4.9 M	8.0 M	3.7 M	3.7 M	7.1 M	3.43	1.32	1.13	171.1 M	74.4 M	107.4 M	27	46	93.9	46.6
1254	1397/11/23	1,835	-0.86	188.6 M	1.0 M	0.59	0.35	6.3 M	5.3 M	7.9 M	2.7 M	4.9 M	7.4 M	2.31	1.09	1.06	65.3 M	119.5 M	102.9 M	28	41	94.2	59.6
1255	1397/11/21	1,817	-2.68	82.8 M	447.5 K	0.25	0.15	2.6 M	5.1 M	7.9 M	3.7 M	5.0 M	7.5 M	-1.44	1.01	1.05	-35.6 M	101.5 M	101.0 M	15	20	46.9	89.9
1256	1397/11/17	1,870	-1.84	222.5 M	1.2 M	0.69	0.42	3.2 M	5.0 M	8.0 M	3.3 M	4.7 M	7.5 M	-1.05	1.06	1.06	57.2 M	109.8 M	104.2 M	58	38	82.4	56.7
1257	1397/11/16	1,888	1.02	404.5 M	2.1 M	1.0	0.77	3.8 M	4.7 M	8.2 M	5.0 M	4.6 M	7.6 M	-1.31	1.04	1.07	114.2 M	96.3 M	101.6 M	94	49	88.6	60.4
1258	1397/11/15	1,899	4.98	806.9 M	4.3 M	1.45	1.71	8.1 M	5.3 M	8.5 M	8.1 M	5.4 M	7.7 M	1.0	-1.0	1.1	396.5 M	67.0 M	96.1 M	99	50	99.2	50.0
1259	1397/11/14	1,827	-1.4	107.0 M	591.4 K	0.2	0.24	3.6 M	6.1 M	8.5 M	3.2 M	7.8 M	7.7 M	1.1	-1.26	1.11	-24.6 M	-10.1 M	76.4 M	23	33	77.0	100.0
1260	1397/11/13	1,838	-0.49	137.1 M	740.0 K	0.2	0.3	3.4 M	6.4 M	8.6 M	2.7 M	8.2 M	7.8 M	1.26	-1.27	1.1	5.8 M	17.1 M	77.6 M	31	37	76.4	72.1
1261	1397/11/10	1,830	-3.23	169.1 M	915.5 K	0.22	0.38	2.0 M	7.4 M	8.8 M	2.9 M	8.8 M	7.9 M	-1.43	-1.19	1.1	-10.2 M	82.0 M	77.3 M	65	49	78.6	84.7
1262	1397/11/09	1,898	-4.33	771.9 M	4.1 M	0.75	1.83	5.7 M	8.5 M	9.2 M	6.8 M	8.7 M	8.1 M	-1.19	-1.03	1.13	-32.2 M	140.1 M	77.8 M	124	109	91.8	96.0
1263	1397/11/08	1,930	-5.35	1.7 B	8.5 M	1.59	4.68	8.6 M	10.4 M	9.6 M	13.3 M	9.7 M	8.3 M	-1.55	1.07	1.16	10.7 M	228.6 M	79.5 M	192	123	97.1	96.5
1264	1397/11/06	2,039	4.99	181.0 M	887.8 K	0.16	0.5	9.5 M	13.3 M	9.8 M	6.9 M	9.9 M	7.2 M	1.38	1.34	1.36	111.7 M	270.8 M	78.6 M	19	10	100.0	38.3
1265	1397/11/03	1,942	4.97	763.7 M	3.9 M	0.8	2.47	11.9 M	13.9 M	9.7 M	8.3 M	9.4 M	7.2 M	1.43	1.48	1.35	330.1 M	254.5 M	73.1 M	64	52	100.0	56.8
1266	1397/11/02	1,853	4.99	617.7 M	3.3 M	0.78	2.34	9.6 M	13.5 M	9.4 M	4.5 M	9.1 M	7.0 M	2.15	1.48	1.34	280.2 M	188.4 M	56.5 M	64	75	99.8	54.5
1267	1397/11/01	1,787	4.99	1.9 B	10.6 M	4.5	11.78	12.7 M	13.2 M	9.2 M	10.1 M	9.5 M	7.2 M	1.25	1.39	1.28	410.5 M	132.4 M	42.5 M	147	143	99.8	77.8
1268	1397/10/30	1,702	5.0	1.4 B	8.1 M	5.27	16.09	20.8 M	10.6 M	7.7 M	17.4 M	7.6 M	6.0 M	1.2	1.39	1.28	221.3 M	59.3 M	22.0 M	65	65	97.5	81.6
1269	1397/10/29	1,630	4.96	335.4 M	2.1 M	1.69	4.88	23.8 M	5.7 M	4.8 M	5.6 M	5.1 M	3.8 M	4.24	1.13	1.26	30.3 M	31.3 M	11.1 M	14	54	99.4	90.3
1270	1397/10/26	1,549	0.72	61.4 M	395.7 K	0.32	0.95	2.8 M	4.6 M	4.0 M	2.8 M	4.8 M	3.4 M	1.0	-1.04	1.15	0.0	31.1 M	10.7 M	22	22	100.0	100.0
1271	1397/10/25	1,522	-0.72	50.5 M	328.2 K	0.28	0.8	1.8 M	5.0 M	3.9 M	1.7 M	4.8 M	3.5 M	1.07	1.04	1.13	0.0	36.6 M	9.3 M	28	30	100.0	100.0
1272	1397/10/24	1,549	-0.71	126.0 M	822.2 K	0.79	2.21	2.4 M	5.4 M	4.1 M	1.9 M	5.2 M	3.6 M	1.26	1.03	1.12	45.1 M	37.5 M	9.3 M	53	43	100.0	64.2
1273	1397/10/23	1,530	1.46	639.9 M	4.1 M	17.38	24.04	6.8 M	6.6 M	4.3 M	9.6 M	6.5 M	3.7 M	-1.4	1.02	1.16	81.3 M	29.3 M	6.8 M	93	58	99.3	86.6
1274	1397/10/22	1,508	4.94	68.5 M	454.0 K	3.06	3.05	7.6 M	5.5 M	2.7 M	3.3 M	2.2 M	1.8 M	2.31	2.52	1.49	29.0 M	13.6 M	2.5 M	9	12	100.0	57.7
1275	1397/10/19	1,437	4.97	56.4 M	392.7 K	3.9	2.9	11.3 M	3.8 M	2.3 M	1.9 M	1.6 M	1.6 M	5.87	2.44	1.38	27.6 M	7.8 M	1.0 M	5	15	100.0	51.1
1276	1397/10/18	1,369	1.48	24.5 M	179.2 K	2.14	1.39	3.1 M	2.7 M	1.9 M	2.0 M	1.6 M	1.6 M	1.53	1.74	1.18	4.5 M	2.3 M	-280.7 K	8	10	100.0	81.8
1277	1397/10/17	1,345	-0.15	11.5 M	85.2 K	0.94	0.59	2.3 M	2.3 M	1.8 M	1.5 M	1.4 M	1.6 M	1.54	1.72	1.17	4.0 M	1.4 M	-469.9 K	5	5	100.0	65.0
1278	1397/10/16	1,352	0.52	9.4 M	69.4 K	0.48	0.37	2.3 M	2.1 M	1.8 M	1.3 M	1.4 M	1.7 M	1.79	1.45	1.07	2.8 M	617.3 K	-825.9 K	4	5	100.0	69.8
1279	1397/10/15	1,350	0.22	2.0 M	14.7 K	0.09	0.07	370.0 K	2.4 M	2.0 M	264.1 K	2.0 M	2.2 M	1.4	1.2	-1.09	265.2 K	-1.1 M	-2.1 M	5	6	93.3	79.9
1280	1397/10/12	1,340	-0.3	20.8 M	154.6 K	1.12	0.63	6.9 M	2.4 M	2.2 M	2.1 M	2.1 M	2.3 M	3.33	1.13	-1.02	0.0	-1.2 M	-1.4 M	3	10	100.0	100.0
1281	1397/10/11	1,341	0.6	12.7 M	94.3 K	0.75	0.23	1.8 M	2.0 M	2.2 M	1.3 M	1.9 M	2.3 M	1.43	1.02	-1.04	0.0	-1.2 M	-2.7 M	7	10	100.0	100.0
1282	1397/10/10	1,335	-0.15	15.8 M	118.8 K	1.12	0.22	1.6 M	1.9 M	3.2 M	1.8 M	1.8 M	3.6 M	-1.11	1.07	-1.14	0.0	-1.2 M	-2.0 M	10	9	100.0	100.0
1283	1397/10/09	1,320	-1.86	45.5 M	340.5 K	3.48	0.65	3.2 M	1.8 M	4.2 M	3.7 M	1.6 M	3.8 M	-1.15	1.08	1.11	-5.8 M	-1.3 M	11.1 M	12	12	83.7	96.5
1284	1397/10/08	1,345	0.15	9.6 M	71.5 K	0.42	0.14	1.2 M	1.5 M	4.2 M	1.4 M	1.4 M	3.6 M	-1.14	1.05	1.15	0.0	484.4 K	10.9 M	8	7	100.0	100.0
1285	1397/10/05	1,355	1.04	8.6 M	64.0 K	0.3	0.12	1.4 M	2.5 M	4.2 M	955.3 K	1.7 M	3.6 M	1.5	1.48	1.14	0.0	5.0 M	10.9 M	6	9	100.0	100.0
1286	1397/10/04	1,336	0.83	4.3 M	32.1 K	0.14	0.06	860.2 K	2.1 M	4.1 M	430.1 K	2.1 M	3.7 M	2.0	1.0	1.1	0.0	-355.6 K	10.5 M	5	10	100.0	100.0
1287	1397/10/03	1,350	-0.15	3.1 M	23.0 K	0.09	0.04	478.4 K	2.1 M	4.1 M	610.5 K	2.4 M	3.9 M	-1.28	-1.12	1.06	-660.5 K	-355.6 K	10.2 M	5	5	78.4	100.0
1288	1397/10/02	1,331	-1.63	40.3 M	298.0 K	1.46	0.54	2.4 M	2.1 M	4.1 M	4.7 M	2.1 M	3.8 M	-1.95	1.0	1.06	3.1 M	-1.2 M	10.1 M	13	6	77.0	69.3
1289	1397/10/01	1,353	3.68	59.7 M	441.4 K	3.71	0.78	4.8 M	2.0 M	4.1 M	2.1 M	1.6 M	3.8 M	2.24	1.23	1.09	22.7 M	-2.9 M	10.1 M	11	14	88.1	50.1
1290	1397/09/28	1,313	-1.8	34.5 M	264.6 K	2.89	0.46	583.6 K	952.3 K	4.4 M	2.7 M	1.3 M	3.7 M	-4.55	-1.36	1.19	-26.9 M	-7.6 M	9.7 M	13	13	22.0	100.0
1291	1397/09/27	1,330	-1.99	17.7 M	132.5 K	1.8	0.22	1.8 M	1.2 M	4.5 M	2.0 M	1.0 M	3.5 M	-1.11	1.16	1.29	0.0	-1.9 M	12.0 M	10	9	100.0	100.0
1292	1397/09/26	1,345	0.15	12.9 M	95.1 K	0.73	0.15	885.3 K	1.0 M	4.4 M	759.5 K	839.8 K	3.5 M	1.17	1.23	1.24	-4.9 M	-1.8 M	9.3 M	9	17	61.7	100.0
1293	1397/09/25	1,340	-1.47	11.7 M	87.2 K	0.29	0.13	1.6 M	1.5 M	4.3 M	836.7 K	1.6 M	3.8 M	1.86	-1.09	1.14	-5.5 M	-1.4 M	8.0 M	4	14	53.3	100.0
1294	1397/09/24	1,378	2.53	2.0 M	14.7 K	0.03	0.02	206.5 K	2.0 M	4.3 M	249.6 K	3.4 M	3.8 M	-1.21	-1.72	1.13	-551.6 K	-5.0 M	8.0 M	7	8	72.4	100.0
1295	1397/09/21	1,352	-1.24	17.3 M	129.1 K	0.24	0.19	1.5 M	2.6 M	4.4 M	1.6 M	3.4 M	3.8 M	-1.12	-1.33	1.14	1.4 M	-1.8 M	8.0 M	11	9	92.3	84.4
1296	1397/09/19	1,372	0.29	5.6 M	40.9 K	0.03	0.06	1.1 M	2.7 M	4.4 M	703.2 K	3.3 M	3.5 M	1.59	-1.2	1.23	685.0 K	-7.4 M	9.0 M	5	7	100.0	87.8
1297	1397/09/18	1,365	-0.36	52.2 M	381.4 K	0.23	0.58	2.0 M	4.3 M	4.3 M	3.9 M	5.9 M	3.6 M	-1.97	-1.4	1.2	-3.1 M	-4.7 M	8.0 M	24	13	90.9	96.9
1298	1397/09/17	1,395	-1.41	126.5 M	922.9 K	0.62	1.51	2.7 M	6.4 M	4.3 M	6.5 M	6.3 M	3.5 M	-2.42	1.02	1.22	-23.2 M	48.5 M	8.1 M	35	18	74.3	92.6
1299	1397/09/14	1,429	3.93	94.3 M	666.3 K	0.49	1.1	3.8 M	7.1 M	4.3 M	2.6 M	5.5 M	3.3 M	1.48	1.29	1.31	15.2 M	50.9 M	9.2 M	25	31	100.0	83.9
1300	1397/09/13	1,390	3.12	89.7 M	652.3 K	0.51	1.13	2.7 M	7.3 M	4.1 M	2.4 M	6.2 M	3.4 M	1.1	1.19	1.2	-26.8 M	48.0 M	8.4 M	20	33	60.2	90.0
1301	1397/09/12	1,363	4.93	459.2 M	3.4 M	5.28	7.95	6.5 M	7.6 M	4.1 M	13.4 M	7.8 M	3.5 M	-2.06	-1.03	1.18	14.4 M	51.9 M	9.0 M	68	32	96.3	93.1
1302	1397/09/11	1,310	0.92	330.1 M	2.5 M	15.59	8.25	29.8 M	7.8 M	3.3 M	7.2 M	3.3 M	2.5 M	4.14	2.4	1.35	262.9 M	47.5 M	7.9 M	11	9	99.2	19.6
1303	1397/09/10	1,291	-1.15	26.8 M	206.3 K	1.07	0.63	2.3 M	1.5 M	2.2 M	1.5 M	2.1 M	2.3 M	1.52	-1.37	-1.04	-11.0 M	-5.6 M	-5.5 M	7	18	58.9	100.0
1304	1397/09/07	1,315	0.77	5.2 M	39.7 K	0.11	0.12	446.1 K	2.0 M	2.4 M	625.4 K	2.8 M	2.3 M	-1.4	-1.35	1.03	262.5 K	-2.7 M	-3.7 M	9	6	77.5	72.4
1305	1397/09/06	1,330	1.92	20.8 M	159.6 K	0.38	0.48	1.2 M	4.2 M	2.4 M	4.2 M	2.7 M	2.4 M	-3.39	1.53	1.02	-7.3 M	341.7 K	-3.4 M	11	5	64.9	100.0
1306	1397/09/05	1,326	-1.49	36.8 M	281.8 K	0.58	0.86	2.5 M	4.4 M	2.4 M	4.1 M	2.2 M	2.3 M	-1.67	2.02	1.05	-7.4 M	5.4 M	-3.2 M	12	9	80.0	100.0
1307	1397/09/03	1,339	-4.29	17.1 M	127.3 K	0.21	0.35	1.2 M	3.9 M	2.4 M	1.3 M	2.3 M	2.2 M	-1.09	1.69	1.08	-2.4 M	-4.0 M	-2.9 M	10	11	69.9	83.8
1308	1397/08/30	1,381	-0.29	50.3 M	359.6 K	0.6	0.99	4.4 M	3.8 M	2.5 M	3.5 M	2.9 M	2.5 M	1.27	1.3	1.02	3.4 M	-9.4 M	-4.1 M	11	13	97.1	90.3
1309	1397/08/29	1,401	4.94	121.9 M	879.9 K	2.03	2.23	12.1 M	3.7 M	2.5 M	2.4 M	2.8 M	2.5 M	5.04	1.34	-1.02	15.4 M	-11.5 M	-5.1 M	10	44	99.6	87.0
1310	1397/08/28	1,340	4.85	59.6 M	446.6 K	1.04	1.16	3.3 M	2.3 M	2.7 M	1.2 M	2.7 M	2.8 M	2.7	-1.14	-1.06	18.0 M	-14.6 M	-5.4 M	18	34	100.0	69.9
1311	1397/08/27	1,296	0.0	78.8 M	616.8 K	1.78	1.69	1.0 M	2.3 M	2.7 M	4.0 M	2.4 M	2.9 M	-3.92	-1.05	-1.06	-54.2 M	-13.8 M	-4.9 M	17	18	21.9	90.6
1312	1397/08/26	1,303	-3.91	102.7 M	792.8 K	4.03	2.15	2.5 M	2.2 M	2.7 M	6.2 M	2.1 M	2.7 M	-2.5	1.05	1.01	-29.5 M	-6.9 M	-2.2 M	28	16	67.1	95.8
1313	1397/08/23	1,361	0.22	38.3 M	282.1 K	1.78	0.73	4.1 M	1.7 M	2.9 M	2.2 M	1.2 M	2.7 M	1.83	1.37	1.1	-7.1 M	-982.1 K	-589.6 K	7	16	74.4	92.9
1314	1397/08/22	1,362	0.52	3.5 M	25.7 K	0.1	0.06	535.6 K	1.2 M	2.9 M	349.2 K	995.2 K	2.6 M	1.53	1.22	1.14	-277.8 K	38.9 K	-309.6 K	6	10	92.0	100.0
1315	1397/08/21	1,366	5.0	56.9 M	420.2 K	2.11	0.99	3.1 M	1.5 M	3.1 M	824.7 K	1.7 M	2.8 M	3.76	-1.12	1.1	22.0 M	-13.4 K	-488.6 K	18	41	97.9	59.4
1316	1397/08/20	1,304	-1.29	27.6 M	211.9 K	0.9	0.5	537.8 K	1.1 M	3.0 M	2.5 M	2.5 M	3.0 M	-4.66	-2.24	-1.02	-19.5 M	-7.4 M	-2.9 M	15	11	29.3	100.0
1317	1397/08/19	1,316	-1.35	5.7 M	42.9 K	0.17	0.09	435.9 K	1.4 M	3.0 M	809.6 K	2.8 M	3.1 M	-1.86	-1.96	-1.0	0.0	-5.1 M	-3.1 M	13	7	100.0	100.0
1318	1397/08/15	1,349	2.9	12.1 M	90.5 K	0.26	0.18	630.3 K	1.5 M	3.4 M	862.0 K	2.7 M	3.3 M	-1.37	-1.83	1.01	-2.0 M	-5.9 M	-3.2 M	16	14	83.6	100.0
1319	1397/08/14	1,349	0.52	64.3 M	490.7 K	1.78	1.01	2.1 M	2.4 M	3.4 M	6.4 M	2.9 M	3.4 M	-3.13	-1.21	-1.01	-539.1 K	-767.9 K	-4.7 M	31	10	99.0	99.8
1320	1397/08/13	1,348	0.0	21.5 M	160.4 K	0.58	0.25	639.9 K	2.3 M	3.5 M	2.0 M	2.2 M	3.4 M	-3.15	1.02	1.03	-15.0 M	730.0 K	-4.7 M	8	10	23.8	93.7
1321	1397/08/12	1,320	-4.83	53.2 M	395.1 K	1.62	0.6	1.9 M	2.4 M	4.2 M	3.5 M	2.3 M	4.4 M	-1.88	1.06	-1.03	-7.8 M	2.9 M	-5.3 M	24	15	84.5	99.1
1322	1397/08/09	1,375	-1.43	18.5 M	133.3 K	0.36	0.2	1.1 M	2.5 M	4.5 M	1.5 M	1.8 M	4.6 M	-1.4	1.39	-1.02	-4.2 M	4.4 M	-5.2 M	13	12	77.5	100.0
1323	1397/08/07	1,395	4.97	78.5 M	562.9 K	1.66	0.74	7.1 M	3.2 M	4.6 M	2.1 M	3.1 M	4.9 M	3.39	1.02	-1.06	23.7 M	-203.5 K	-6.5 M	11	26	100.0	69.8
1324	1397/08/06	1,331	1.53	17.2 M	129.3 K	0.21	0.13	1.2 M	2.4 M	4.6 M	1.5 M	3.7 M	5.2 M	-1.19	-1.54	-1.13	7.0 M	-8.1 M	-10.4 M	14	7	100.0	59.5
1325	1397/08/05	1,310	-1.21	22.8 M	173.8 K	0.27	0.16	1.9 M	4.5 M	5.7 M	2.3 M	4.4 M	5.6 M	-1.23	1.02	1.03	-4.3 M	-7.9 M	16.9 M	10	10	81.3	100.0
1326	1397/08/02	1,322	-3.5	29.2 M	220.3 K	0.35	0.19	1.9 M	4.8 M	5.7 M	1.5 M	3.8 M	5.8 M	1.33	1.26	-1.01	0.0	-1.3 M	15.0 M	15	20	100.0	100.0
1327	1397/08/01	1,370	-4.99	102.7 M	749.4 K	1.13	0.66	4.0 M	4.7 M	6.0 M	12.8 M	3.8 M	6.0 M	-3.24	1.24	1.0	-27.4 M	-1.3 M	15.5 M	19	8	73.3	100.0
1328	1397/07/30	1,421	-4.37	60.2 M	417.8 K	0.59	0.34	2.3 M	5.1 M	6.1 M	3.8 M	3.3 M	5.9 M	-1.62	1.52	1.04	-16.0 M	4.7 M	16.6 M	19	16	73.4	100.0
1329	1397/07/29	1,458	2.46	226.6 M	1.5 M	2.66	1.16	9.0 M	5.0 M	6.3 M	4.8 M	2.8 M	6.0 M	1.87	1.79	1.06	8.4 M	7.6 M	17.5 M	25	45	99.8	96.1
1330	1397/07/28	1,423	4.94	35.5 M	249.3 K	0.43	0.18	5.1 M	3.8 M	6.5 M	350.7 K	2.6 M	6.2 M	14.45	1.49	1.05	28.5 M	5.2 M	17.7 M	7	20	100.0	19.8
1331	1397/07/25	1,370	-0.58	28.9 M	213.4 K	0.36	0.16	1.6 M	3.4 M	6.5 M	1.3 M	3.0 M	6.5 M	1.19	1.13	1.0	30.0 K	-5.9 M	17.9 M	16	19	85.9	85.7
1332	1397/07/24	1,389	4.99	123.5 M	896.5 K	1.3	0.68	5.4 M	3.5 M	6.7 M	4.2 M	3.3 M	6.7 M	1.3	1.06	1.0	2.8 M	-10.6 M	18.3 M	22	28	96.7	94.4
1333	1397/07/23	1,351	4.97	83.2 M	629.2 K	1.0	0.41	2.8 M	3.7 M	6.7 M	1.6 M	3.7 M	6.7 M	1.74	-1.02	1.01	-1.5 M	-11.3 M	19.3 M	27	48	91.9	93.7
1334	1397/07/22	1,286	-4.95	113.5 M	882.3 K	1.87	0.55	4.6 M	3.5 M	7.4 M	6.3 M	4.8 M	7.5 M	-1.38	-1.37	-1.02	-3.9 M	-17.6 M	11.1 M	24	18	96.6	100.0
1335	1397/07/21	1,353	-4.99	37.1 M	274.4 K	0.25	0.16	1.0 M	3.0 M	7.4 M	4.1 M	4.5 M	7.5 M	-4.1	-1.5	-1.01	-27.1 M	-16.9 M	3.0 M	10	9	27.1	100.0
1336	1397/07/18	1,424	-4.94	43.9 M	308.4 K	0.27	0.16	1.5 M	5.4 M	7.8 M	2.7 M	7.9 M	7.6 M	-1.87	-1.45	1.03	-23.3 M	-16.9 M	3.5 M	14	16	46.9	100.0
1337	1397/07/17	1,430	-4.92	202.8 M	1.4 M	1.36	0.73	5.1 M	6.1 M	7.6 M	5.6 M	9.5 M	7.8 M	-1.09	-1.56	-1.03	-778.4 K	-13.2 M	-3.3 M	39	36	98.6	98.9
1338	1397/07/16	1,492	-1.65	47.6 M	316.2 K	0.23	0.17	1.0 M	5.9 M	7.6 M	3.7 M	11.5 M	7.8 M	-3.57	-1.94	-1.03	-33.2 M	-19.1 M	-1.1 M	14	13	30.2	100.0
1339	1397/07/15	1,517	-4.95	15.1 M	99.8 K	0.04	0.05	1.5 M	6.1 M	7.7 M	5.0 M	9.6 M	7.6 M	-3.33	-1.59	1.01	0.0	-23.5 M	1.1 M	10	3	100.0	100.0
1340	1397/07/14	1,592	-4.96	534.0 M	3.3 M	1.59	1.92	8.0 M	7.8 M	7.7 M	13.7 M	9.0 M	7.4 M	-1.7	-1.16	1.04	-27.1 M	87.1 M	2.0 M	63	39	94.9	100.0
1341	1397/07/11	1,675	-4.99	111.2 M	664.1 K	0.29	0.38	8.2 M	7.1 M	7.5 M	22.2 M	7.5 M	6.9 M	-2.72	-1.06	1.08	-5.0 M	84.3 M	2.7 M	13	5	95.5	100.0
1342	1397/07/10	1,763	-4.96	98.3 M	557.6 K	0.25	0.33	3.4 M	7.4 M	7.2 M	9.8 M	7.1 M	6.7 M	-2.88	1.04	1.08	-30.0 M	87.1 M	2.7 M	20	10	69.5	100.0
1343	1397/07/09	1,829	-4.94	410.9 M	2.2 M	1.0	1.29	5.3 M	7.7 M	7.2 M	6.3 M	6.8 M	6.5 M	-1.2	1.12	1.1	-55.4 M	92.1 M	3.0 M	65	63	83.4	96.9
1344	1397/07/08	1,930	3.1	993.9 M	5.2 M	2.86	3.45	10.2 M	8.6 M	7.6 M	7.4 M	7.0 M	6.3 M	1.37	1.23	1.21	553.0 M	103.6 M	14.2 M	96	57	98.3	42.6
1345	1397/07/07	1,884	3.63	358.9 M	1.9 M	1.17	1.34	5.1 M	8.2 M	6.8 M	7.3 M	7.1 M	5.8 M	-1.42	1.16	1.17	-41.0 M	-4.5 M	-15.2 M	60	48	85.8	97.2
1346	1397/07/04	1,856	10.21	303.8 M	1.7 M	1.26	1.19	10.1 M	10.0 M	6.9 M	6.9 M	7.2 M	5.5 M	1.48	1.38	1.26	9.0 M	10.1 M	-13.6 M	30	43	100.0	97.0
1347	1397/07/03	1,684	4.99	15.0 M	88.9 K	0.07	0.06	8.4 M	9.9 M	6.5 M	2.7 M	7.2 M	5.2 M	3.17	1.37	1.25	-4.9 M	10.0 M	-11.9 M	1	5	56.3	88.7
1348	1397/07/02	1,604	4.97	350.9 M	2.2 M	1.14	1.56	9.0 M	9.9 M	6.2 M	6.3 M	6.8 M	4.9 M	1.42	1.46	1.26	2.1 M	15.5 M	-13.1 M	15	21	38.3	37.7
1349	1397/07/01	1,528	4.95	481.3 M	3.2 M	1.8	2.51	12.3 M	11.8 M	6.1 M	7.9 M	8.2 M	4.8 M	1.56	1.44	1.27	12.2 M	-18.2 M	-14.6 M	28	42	71.8	69.3
1350	1397/06/31	1,456	4.97	158.0 M	1.1 M	0.5	0.89	7.0 M	10.3 M	5.5 M	10.4 M	7.9 M	4.4 M	-1.49	1.31	1.24	32.3 M	-53.8 M	-15.2 M	18	9	79.8	59.4
1351	1397/06/27	1,387	5.0	18.7 M	135.0 K	0.05	0.11	9.4 M	11.5 M	5.3 M	2.6 M	7.7 M	4.3 M	3.6	1.49	1.23	8.3 M	-63.5 M	-16.8 M	2	4	100.0	55.6
1352	1397/06/26	1,321	4.92	26.7 M	202.1 K	0.07	0.16	8.9 M	8.7 M	5.2 M	471.8 K	8.2 M	4.2 M	18.86	1.05	1.24	22.5 M	-96.9 M	-17.2 M	3	9	100.0	15.9
1353	1397/06/25	1,274	4.94	635.3 M	5.0 M	2.55	5.02	14.4 M	7.6 M	5.3 M	9.4 M	7.9 M	4.3 M	1.53	-1.03	1.22	-166.0 M	-92.9 M	-19.3 M	31	65	70.5	96.6
1354	1397/06/24	1,214	4.93	276.6 M	2.3 M	1.38	2.55	6.3 M	5.9 M	4.4 M	6.9 M	6.3 M	3.6 M	-1.08	-1.08	1.21	-165.8 M	-57.7 M	-11.0 M	16	39	36.7	96.6
1355	1397/06/21	1,163	4.96	358.2 M	3.1 M	2.83	4.17	11.5 M	5.5 M	4.3 M	7.7 M	5.4 M	3.3 M	1.49	1.02	1.29	-16.6 M	-20.9 M	-2.7 M	28	44	89.9	94.5
1356	1397/06/20	1,120	-1.32	329.4 M	3.0 M	5.42	4.99	2.5 M	3.2 M	3.6 M	11.3 M	4.2 M	2.8 M	-4.53	-1.3	1.29	-158.7 M	-20.0 M	-1.9 M	36	22	27.3	75.4
1357	1397/06/19	1,120	-0.44	86.9 M	765.6 K	1.65	1.36	3.3 M	3.1 M	3.7 M	2.0 M	2.4 M	2.3 M	1.67	1.27	1.62	42.5 M	10.6 M	6.0 M	26	22	99.0	50.0
1358	1397/06/18	1,122	3.7	86.6 M	769.3 K	1.03	1.45	8.3 M	2.5 M	3.7 M	2.8 M	2.4 M	2.3 M	2.96	1.03	1.64	10.1 M	-2.7 M	3.8 M	10	26	95.6	83.9
1359	1397/06/17	1,086	4.93	67.4 M	623.0 K	0.79	1.24	4.0 M	4.0 M	3.5 M	2.0 M	2.3 M	2.2 M	1.94	1.7	1.6	18.4 M	29.0 M	3.3 M	17	24	100.0	72.7
1360	1397/06/14	1,069	0.38	34.2 M	330.4 K	0.39	0.59	1.1 M	3.8 M	3.4 M	2.6 M	2.3 M	2.2 M	-2.31	1.63	1.58	-12.4 M	18.4 M	2.2 M	19	13	62.4	98.6
1361	1397/06/13	1,045	-4.65	27.4 M	256.9 K	0.25	0.45	1.1 M	4.1 M	3.6 M	3.0 M	2.2 M	2.4 M	-2.68	1.88	1.51	-5.8 M	18.9 M	-3.4 M	19	9	78.8	100.0
1362	1397/06/12	1,089	-4.97	37.7 M	344.1 K	0.31	0.59	801.6 K	4.8 M	3.8 M	2.1 M	2.2 M	2.4 M	-2.61	2.23	1.59	-24.1 M	28.7 M	-5.6 M	17	18	36.1	100.0
1363	1397/06/11	1,109	0.54	249.7 M	2.2 M	2.27	4.49	11.7 M	5.0 M	3.9 M	2.4 M	2.1 M	2.5 M	4.9	2.4	1.56	168.8 M	28.0 M	-5.2 M	21	32	98.1	30.5
1364	1397/06/10	1,093	3.8	94.1 M	852.5 K	1.03	1.81	3.0 M	3.6 M	3.0 M	2.1 M	2.3 M	2.5 M	1.42	1.57	1.22	-34.4 M	-11.4 M	-14.2 M	19	43	61.5	98.1
1365	1397/06/07	1,118	4.49	62.6 M	593.8 K	0.77	1.3	2.4 M	3.6 M	2.9 M	1.7 M	2.3 M	2.4 M	1.35	1.57	1.21	-9.9 M	-4.5 M	-14.5 M	15	26	56.5	72.3
1366	1397/06/06	1,025	-1.06	125.5 M	1.2 M	2.04	2.86	4.7 M	3.4 M	2.9 M	2.4 M	2.3 M	2.4 M	1.97	1.46	1.21	43.0 M	-2.8 M	-14.5 M	26	33	96.6	62.4
1367	1397/06/05	1,037	4.96	82.7 M	797.6 K	1.34	2.08	1.9 M	3.0 M	2.6 M	1.7 M	2.2 M	2.4 M	1.13	1.35	1.08	-27.6 M	-11.2 M	-16.7 M	19	38	43.5	76.8
1368	1397/06/04	1,008	5.0	135.8 M	1.4 M	4.01	4.36	5.6 M	4.2 M	2.8 M	3.5 M	3.0 M	2.4 M	1.58	1.4	1.14	-28.2 M	-9.7 M	-15.3 M	19	38	77.8	98.5
1369	1397/06/03	969	1.15	18.5 M	192.6 K	0.62	0.55	1.9 M	3.1 M	2.3 M	1.2 M	2.6 M	2.2 M	1.5	1.19	1.04	0.0	-3.9 M	-13.9 M	10	15	100.0	100.0
1370	1397/05/30	969	0.21	31.5 M	329.1 K	1.28	0.98	1.7 M	3.1 M	2.7 M	2.1 M	2.7 M	2.5 M	-1.28	1.17	1.09	-1.0 M	-3.9 M	-13.9 M	16	13	84.7	87.9
1371	1397/05/29	959	0.42	17.1 M	177.2 K	0.76	0.53	3.4 M	3.9 M	2.8 M	1.1 M	2.4 M	2.5 M	3.18	1.59	1.11	971.0 K	-3.7 M	-13.9 M	5	15	100.0	94.3
1372	1397/05/28	950	1.06	86.4 M	905.0 K	13.8	2.95	13.0 M	3.4 M	2.7 M	7.1 M	2.5 M	2.6 M	1.83	1.36	1.06	-20.1 M	-3.9 M	-14.1 M	5	12	75.4	98.7
1373	1397/05/27	951	0.63	10.2 M	108.2 K	1.53	0.34	1.2 M	1.1 M	2.3 M	1.9 M	746.0 K	2.2 M	-1.52	1.53	1.04	466.0 K	-355.4 K	-12.8 M	8	5	95.5	90.9
1374	1397/05/24	940	-1.16	2.6 M	27.4 K	0.32	0.07	518.7 K	1.6 M	2.4 M	324.2 K	763.7 K	2.3 M	1.6	2.09	1.04	0.0	-351.9 K	-12.9 M	5	8	100.0	100.0
1375	1397/05/23	958	0.31	6.2 M	64.8 K	0.18	0.17	2.1 M	1.7 M	3.1 M	684.4 K	873.7 K	2.7 M	3.0	1.92	1.15	0.0	-1.1 M	-12.9 M	3	9	100.0	100.0
1376	1397/05/22	951	0.42	5.9 M	61.9 K	0.13	0.17	1.2 M	2.2 M	3.1 M	657.3 K	3.1 M	2.7 M	1.8	-1.43	1.15	0.0	-26.1 M	-12.9 M	5	9	100.0	100.0
1377	1397/05/21	965	1.79	6.2 M	65.5 K	0.12	0.18	976.3 K	2.2 M	3.2 M	646.5 K	3.3 M	2.8 M	1.51	-1.48	1.15	-2.2 M	-36.1 M	-12.8 M	3	8	47.3	83.5
1378	1397/05/20	940	-1.26	12.7 M	134.1 K	0.24	0.36	4.2 M	2.0 M	3.1 M	1.5 M	3.7 M	2.8 M	2.77	-1.83	1.13	483.5 K	-38.7 M	-12.5 M	3	8	100.0	96.2
1379	1397/05/17	971	-0.61	9.8 M	102.9 K	0.16	0.28	820.2 K	1.8 M	2.9 M	898.8 K	3.6 M	2.7 M	-1.1	-1.95	1.06	-4.0 M	-41.0 M	-12.7 M	5	9	41.9	82.6
1380	1397/05/16	950	-1.55	143.5 M	1.5 M	3.38	5.02	4.5 M	2.0 M	2.9 M	6.5 M	3.3 M	2.8 M	-1.44	-1.67	1.05	-125.0 M	-48.2 M	-12.5 M	4	22	12.6	99.7
1381	1397/05/15	960	0.84	52.1 M	540.4 K	1.46	2.01	169.4 K	1.7 M	2.7 M	2.6 M	2.1 M	2.3 M	-15.59	-1.24	1.18	-49.8 M	-25.3 M	-6.3 M	2	19	0.7	96.3
1382	1397/05/14	926	-4.93	52.3 M	549.4 K	1.77	2.27	1.7 M	1.8 M	2.6 M	3.9 M	1.9 M	2.3 M	-2.3	-1.07	1.17	-15.3 M	-15.7 M	-3.9 M	21	13	68.8	98.1
1383	1397/05/13	980	1.34	18.6 M	191.0 K	0.69	0.82	1.9 M	2.3 M	2.8 M	1.4 M	1.5 M	2.1 M	1.32	1.5	1.32	-11.1 M	-12.6 M	-3.2 M	4	13	40.5	100.0
1384	1397/05/10	960	3.23	52.6 M	543.8 K	1.57	2.6	1.8 M	2.2 M	2.7 M	1.8 M	1.5 M	2.1 M	1.02	1.46	1.29	-39.7 M	-10.4 M	-2.6 M	7	29	24.5	100.0
1385	1397/05/09	933	4.95	32.4 M	348.3 K	1.21	1.72	1.9 M	3.6 M	2.7 M	1.4 M	2.3 M	2.1 M	1.34	1.56	1.27	-10.5 M	-2.5 M	-684.1 K	10	21	57.5	90.0
1386	1397/05/08	899	-2.39	19.8 M	223.0 K	0.8	0.97	1.6 M	3.8 M	2.6 M	1.3 M	2.7 M	2.1 M	1.24	1.39	1.2	-1.8 M	-542.0 K	-264.3 K	11	15	91.1	100.0
1387	1397/05/07	920	1.55	22.8 M	247.7 K	0.84	0.97	10.7 M	4.2 M	2.8 M	1.5 M	3.0 M	2.6 M	7.0	1.41	1.08	15.0 K	-648.3 K	-423.6 K	2	14	93.9	93.9
1388	1397/05/06	880	-2.33	2.2 M	23.9 K	0.07	0.07	541.2 K	3.4 M	2.8 M	360.8 K	2.6 M	2.5 M	1.5	1.3	1.12	0.0	521.1 K	640.7 K	4	6	100.0	100.0
1389	1397/05/03	899	2.98	80.2 M	889.7 K	2.3	2.8	6.7 M	3.3 M	3.4 M	8.0 M	3.0 M	2.6 M	-1.2	1.12	1.33	-98.4 K	265.9 K	7.0 M	12	10	99.9	100.0
1390	1397/05/02	910	-0.11	4.5 M	51.1 K	0.13	0.16	897.4 K	4.7 M	3.1 M	2.2 M	4.0 M	2.2 M	-2.49	1.18	1.41	-872.5 K	178.7 K	7.1 M	4	2	80.4	100.0
1391	1397/05/01	880	-2.87	16.9 M	185.5 K	0.51	0.56	1.9 M	4.9 M	3.0 M	1.6 M	3.4 M	2.1 M	1.22	1.43	1.42	-2.3 M	357.1 K	7.4 M	7	10	79.8	93.3
1392	1397/04/30	907	4.98	28.7 M	316.7 K	1.0	0.83	2.8 M	5.2 M	2.9 M	1.2 M	3.6 M	2.0 M	2.41	1.45	1.45	5.9 M	1.1 M	7.7 M	10	19	96.9	76.5
1393	1397/04/27	850	-4.49	23.1 M	267.8 K	0.95	0.72	2.0 M	5.3 M	3.0 M	2.9 M	4.6 M	2.3 M	-1.46	1.15	1.32	-1.3 M	659.1 K	5.6 M	11	8	94.5	100.0
1394	1397/04/26	890	0.34	98.8 M	1.1 M	17.27	3.47	32.8 M	4.5 M	3.0 M	49.4 M	3.7 M	2.2 M	-1.51	1.21	1.38	-534.5 K	420.7 K	5.6 M	3	2	99.5	100.0
1395	1397/04/25	892	0.0	7.4 M	83.8 K	1.54	0.25	1.9 M	719.6 K	2.5 M	633.2 K	502.8 K	1.7 M	3.01	1.43	1.45	19.5 K	567.7 K	5.7 M	3	9	77.0	76.7
1396	1397/04/24	895	1.47	2.4 M	26.8 K	0.44	0.08	798.0 K	519.7 K	2.5 M	269.5 K	469.1 K	1.8 M	2.96	1.11	1.41	1.3 M	199.3 K	5.9 M	3	4	100.0	45.0
1397	1397/04/23	871	-1.47	8.2 M	92.7 K	2.0	0.27	843.6 K	484.6 K	2.5 M	89.5 K	610.3 K	1.7 M	9.43	-1.26	1.46	3.8 M	-366.5 K	6.0 M	5	5	51.6	5.5
1398	1397/04/20	888	-1.22	9.0 M	101.7 K	3.04	0.29	469.2 K	432.8 K	2.5 M	736.2 K	633.9 K	1.7 M	-1.57	-1.46	1.45	-2.5 M	-1.2 M	5.9 M	12	11	62.7	90.1
1399	1397/04/19	891	-2.2	1.5 M	16.4 K	0.41	0.05	367.5 K	421.1 K	2.6 M	317.5 K	562.1 K	1.7 M	1.16	-1.33	1.5	200.2 K	-789.5 K	6.0 M	4	4	100.0	86.4
1400	1397/04/17	912	0.66	3.2 M	35.0 K	0.47	0.1	271.7 K	474.0 K	2.6 M	530.1 K	620.8 K	1.7 M	-1.95	-1.31	1.5	-1.8 M	-1.0 M	6.0 M	5	6	42.6	99.7
1401	1397/04/16	925	-1.18	5.4 M	59.9 K	0.28	0.17	474.9 K	776.5 K	2.6 M	1.3 M	962.4 K	1.8 M	-2.8	-1.24	1.48	-1.5 M	-1.1 M	6.1 M	8	4	70.0	97.9
1402	1397/04/13	936	0.0	1.8 M	19.1 K	0.05	0.06	578.8 K	2.0 M	2.6 M	298.4 K	2.6 M	1.7 M	1.94	-1.3	1.53	-632.9 K	-1.8 M	6.3 M	2	6	64.7	100.0
1403	1397/04/12	930	0.11	3.4 M	36.7 K	0.05	0.11	464.0 K	2.7 M	2.6 M	499.9 K	2.4 M	1.7 M	-1.08	1.09	1.54	-179.2 K	2.6 M	6.4 M	5	5	67.5	72.7
1404	1397/04/11	927	1.98	4.6 M	49.5 K	0.06	0.14	614.7 K	4.1 M	2.7 M	657.2 K	2.5 M	1.7 M	-1.07	1.6	1.53	-912.2 K	28.1 M	6.4 M	6	7	80.2	100.0
1405	1397/04/10	902	-4.55	18.5 M	203.2 K	0.26	0.6	1.2 M	3.9 M	2.7 M	1.6 M	2.5 M	1.8 M	-1.34	1.59	1.52	-2.1 M	28.8 M	6.5 M	13	11	83.6	95.1
1406	1397/04/09	941	-4.95	72.1 M	763.1 K	1.1	2.51	3.5 M	3.9 M	2.8 M	8.0 M	2.4 M	1.7 M	-2.27	1.63	1.58	-4.9 M	30.0 M	6.6 M	19	9	92.6	99.4
1407	1397/04/06	978	-1.01	76.2 M	769.8 K	0.96	2.82	4.2 M	3.6 M	2.6 M	1.8 M	1.6 M	1.5 M	2.35	2.25	1.77	21.3 M	31.9 M	6.8 M	17	28	93.3	65.4
1408	1397/04/05	973	-0.71	167.3 M	1.7 M	3.56	8.36	6.8 M	3.5 M	2.4 M	2.2 M	2.1 M	1.5 M	3.05	1.69	1.66	127.4 M	20.3 M	6.2 M	24	16	97.4	21.3
1409	1397/04/04	965	0.0	45.5 M	464.2 K	1.17	2.51	2.2 M	2.2 M	1.7 M	1.7 M	1.9 M	1.4 M	1.29	1.18	1.24	2.6 M	-5.2 M	904.5 K	19	23	90.5	84.8
1410	1397/04/03	962	2.01	18.8 M	195.0 K	0.43	1.09	1.3 M	2.1 M	1.6 M	1.2 M	1.9 M	1.3 M	1.08	1.15	1.21	3.6 M	-5.7 M	1.1 M	13	11	88.5	69.3
1411	1397/04/02	942	4.32	31.7 M	336.1 K	0.79	2.05	1.9 M	2.3 M	1.6 M	1.1 M	1.9 M	1.3 M	1.71	1.23	1.2	4.3 M	-5.6 M	944.5 K	17	25	99.6	85.9
1412	1397/03/30	908	4.97	119.0 M	1.3 M	7.8	12.9	3.5 M	2.3 M	1.6 M	3.2 M	1.8 M	1.3 M	1.11	1.28	1.18	-36.7 M	-5.6 M	804.8 K	22	36	65.1	95.9
1413	1397/03/29	865	-0.23	5.5 M	63.6 K	0.36	0.56	917.4 K	1.6 M	1.2 M	550.4 K	952.5 K	801.1 K	1.67	1.68	1.5	0.0	2.0 M	2.8 M	6	10	100.0	100.0
1414	1397/03/28	860	-1.04	5.5 M	63.9 K	0.38	0.53	923.3 K	1.7 M	1.2 M	791.4 K	972.0 K	915.5 K	1.17	1.72	1.26	0.0	2.0 M	2.7 M	6	7	100.0	100.0
1415	1397/03/27	883	4.87	42.4 M	487.5 K	6.09	4.08	2.1 M	1.7 M	1.1 M	1.5 M	976.3 K	924.0 K	1.36	1.76	1.2	4.4 M	2.0 M	3.2 M	19	23	94.1	83.6
1416	1397/03/23	849	3.03	16.8 M	199.3 K	4.14	1.59	1.7 M	1.2 M	985.2 K	629.5 K	699.8 K	1.0 M	2.67	1.75	-1.05	4.2 M	1.2 M	3.1 M	10	20	100.0	75.0
1417	1397/03/22	831	2.47	2.6 M	31.2 K	0.56	0.15	856.1 K	932.4 K	1.0 M	316.3 K	662.1 K	1.2 M	2.71	1.41	-1.17	1.6 M	605.6 K	3.3 M	3	3	100.0	36.9
1418	1397/03/21	812	-2.75	8.7 M	107.1 K	2.43	0.4	1.4 M	1.1 M	1.1 M	723.4 K	624.1 K	1.5 M	2.0	1.72	-1.38	0.0	775.7 K	2.4 M	6	12	100.0	100.0
1419	1397/03/20	839	3.84	935.0 K	11.2 K	0.25	0.03	467.5 K	901.8 K	1.1 M	467.5 K	674.2 K	2.0 M	1.0	1.34	-1.89	0.0	775.7 K	-2.6 M	2	2	100.0	100.0
1420	1397/03/19	803	-1.47	4.1 M	51.3 K	0.99	0.13	689.9 K	831.9 K	1.1 M	2.1 M	655.6 K	3.0 M	-3.0	1.27	-2.72	0.0	775.7 K	-11.7 M	6	2	100.0	100.0
1421	1397/03/13	820	0.12	3.3 M	40.0 K	0.82	0.09	814.2 K	1.1 M	1.1 M	308.0 K	656.9 K	3.1 M	2.64	1.68	-2.73	1.4 M	775.7 K	-13.6 M	4	6	100.0	56.8
1422	1397/03/12	820	-0.36	5.6 M	68.3 K	1.02	0.15	1.9 M	1.1 M	1.1 M	390.2 K	696.0 K	3.4 M	4.78	1.59	-2.94	2.5 M	494.0 K	-16.8 M	3	8	100.0	55.8
1423	1397/03/09	829	0.97	4.1 M	50.0 K	0.44	0.11	822.9 K	997.4 K	1.1 M	1.4 M	911.7 K	3.5 M	-1.67	1.09	-3.11	0.0	1.6 M	-17.0 M	5	3	100.0	100.0
1424	1397/03/08	815	1.75	1.2 M	14.6 K	0.11	0.03	300.1 K	1.2 M	1.2 M	400.1 K	812.2 K	3.5 M	-1.33	1.44	-3.06	0.0	6.0 M	-17.0 M	4	3	100.0	100.0
1425	1397/03/07	802	-1.11	6.8 M	84.8 K	0.65	0.19	2.3 M	1.2 M	1.2 M	1.1 M	817.1 K	3.5 M	2.0	1.42	-3.02	0.0	7.4 M	-17.0 M	3	6	100.0	100.0
1426	1397/03/06	817	1.36	2.2 M	26.7 K	0.2	0.06	722.4 K	1.0 M	1.1 M	433.4 K	742.8 K	3.5 M	1.67	1.37	-3.14	0.0	7.4 M	-16.9 M	3	5	100.0	100.0
1427	1397/03/05	800	-0.12	12.7 M	157.0 K	1.34	0.35	1.1 M	1.1 M	1.1 M	1.2 M	663.6 K	3.6 M	-1.15	1.58	-3.2	7.8 M	7.7 M	-16.9 M	12	4	100.0	38.5
1428	1397/03/02	800	0.0	22.7 M	283.2 K	2.43	0.65	1.3 M	1.0 M	1.1 M	401.0 K	539.4 K	3.6 M	3.33	1.87	-3.23	22.3 M	6.8 M	-17.3 M	17	1	100.0	1.8
1429	1397/03/01	812	0.37	9.1 M	113.9 K	0.83	0.27	828.6 K	821.2 K	1.1 M	527.5 K	1.0 M	3.5 M	1.57	-1.23	-3.24	7.0 M	2.0 M	-18.4 M	11	4	100.0	23.1
1430	1397/02/31	804	-2.66	5.4 M	67.2 K	0.31	0.16	663.7 K	807.8 K	1.1 M	884.9 K	1.0 M	3.5 M	-1.33	-1.3	-3.22	0.0	2.5 M	-18.8 M	8	6	97.7	97.7
1431	1397/02/30	810	-2.29	2.8 M	33.9 K	0.12	0.08	1.4 M	878.6 K	1.1 M	208.0 K	1.7 M	3.6 M	6.74	-1.96	-3.22	1.6 M	3.1 M	-18.8 M	2	6	100.0	44.5
1432	1397/02/29	822	2.24	7.4 M	89.5 K	0.15	0.21	823.7 K	991.4 K	1.1 M	552.0 K	2.1 M	3.7 M	1.49	-2.07	-3.35	3.0 M	4.6 M	-18.9 M	9	8	100.0	59.6
1433	1397/02/26	799	-4.2	22.3 M	277.5 K	0.35	0.67	821.0 K	1.1 M	1.1 M	2.0 M	2.4 M	3.7 M	-2.47	-2.23	-3.44	-1.8 M	624.3 K	-19.1 M	25	11	92.0	100.0
1434	1397/02/25	827	-1.08	18.1 M	216.6 K	0.18	0.48	785.7 K	1.2 M	1.1 M	953.2 K	3.2 M	3.8 M	-1.21	-2.69	-3.38	9.5 M	-19.1 M	-19.0 M	23	9	100.0	47.5
1435	1397/02/24	850	-1.85	39.0 M	466.1 K	0.38	1.08	956.3 K	1.4 M	1.4 M	4.9 M	5.1 M	4.0 M	-5.1	-3.8	-2.8	3.2 M	-57.5 M	-19.3 M	39	7	95.7	87.6
1436	1397/02/23	865	-0.12	27.6 M	318.4 K	0.24	0.75	1.8 M	1.6 M	1.5 M	2.4 M	5.0 M	3.9 M	-1.3	-3.19	-2.62	9.0 M	-65.8 M	-19.5 M	14	7	93.3	60.8
1437	1397/02/17	970	-4.81	180.3 M	1.8 M	1.8	5.2	1.3 M	1.4 M	1.4 M	2.5 M	5.2 M	3.9 M	-1.88	-3.59	-2.79	-16.7 M	-80.1 M	-20.2 M	40	28	29.1	38.4
1438	1397/02/16	1,011	2.95	117.1 M	1.1 M	1.45	4.03	2.0 M	1.4 M	1.4 M	4.7 M	6.2 M	4.0 M	-2.37	-4.27	-2.8	-100.2 M	-77.1 M	-19.2 M	6	24	10.1	95.7
1439	1397/02/15	986	3.79	213.7 M	2.2 M	5.8	12.25	2.2 M	1.5 M	1.4 M	11.1 M	6.7 M	3.9 M	-5.1	-4.52	-2.72	-182.8 M	-57.0 M	-14.2 M	8	18	8.2	93.7
1440	1397/02/11	961	4.68	71.9 M	756.2 K	3.23	5.31	1.4 M	1.2 M	1.4 M	3.9 M	3.8 M	2.6 M	-2.72	-3.13	-1.94	-38.3 M	-20.4 M	-5.0 M	14	15	27.8	81.1
1441	1397/02/10	930	3.68	72.6 M	791.0 K	9.95	7.62	821.1 K	1.0 M	1.4 M	5.2 M	3.6 M	2.4 M	-6.32	-3.58	-1.76	-62.6 M	-12.4 M	-3.1 M	6	13	6.8	92.9
1442	1397/02/09	898	-1.97	6.6 M	73.8 K	1.13	0.74	735.5 K	961.8 K	1.4 M	3.3 M	1.9 M	1.9 M	-4.5	-1.99	-1.43	-1.5 M	48.4 K	23.2 K	7	2	77.7	100.0
1443	1397/02/08	910	0.11	16.2 M	177.3 K	5.46	1.33	2.0 M	929.7 K	1.4 M	4.1 M	1.6 M	1.9 M	-2.0	-1.68	-1.37	0.0	343.3 K	96.9 K	8	4	100.0	100.0
1444	1397/02/05	919	1.55	7.0 M	76.6 K	4.1	0.51	773.4 K	567.3 K	1.3 M	983.4 K	724.0 K	1.9 M	-1.27	-1.28	-1.4	76.4 K	343.3 K	-3.4 M	9	7	100.0	98.9
1445	1397/02/04	920	-0.86	4.7 M	52.4 K	5.9	0.3	593.5 K	447.0 K	1.3 M	1.5 M	456.9 K	1.8 M	-2.55	-1.02	-1.37	1.7 M	328.0 K	-5.2 M	8	2	100.0	63.9
1446	1397/02/03	912	-1.94	1.6 M	17.3 K	0.96	0.1	383.5 K	313.9 K	1.3 M	536.5 K	259.8 K	1.8 M	-1.4	1.21	-1.32	-75.7 K	-15.1 K	-7.2 M	4	3	95.3	100.0
1447	1397/02/02	938	-0.53	275.7 K	3.0 K	0.1	0.02	91.9 K	519.9 K	1.3 M	137.8 K	554.6 K	1.8 M	-1.5	-1.07	-1.35	0.0	0.0	-7.6 M	3	2	100.0	100.0
1448	1397/01/29	940	-0.21	1.2 M	13.1 K	0.29	0.07	615.8 K	584.8 K	1.4 M	307.9 K	739.5 K	1.8 M	2.0	-1.26	-1.28	0.0	-119.9 K	-6.9 M	2	4	100.0	100.0
1449	1397/01/28	950	1.71	704.3 K	7.5 K	0.03	0.04	352.2 K	743.6 K	1.3 M	176.1 K	980.4 K	1.8 M	2.0	-1.32	-1.33	0.0	-109.2 K	-6.9 M	2	4	100.0	100.0
1450	1397/01/27	925	1.31	335.5 K	3.6 K	0.01	0.02	167.7 K	2.3 M	1.3 M	111.8 K	3.0 M	1.8 M	1.5	-1.32	-1.39	0.0	328.5 K	-6.9 M	2	3	100.0	100.0
1451	1397/01/26	939	1.73	5.8 M	63.2 K	0.23	0.24	824.5 K	2.1 M	1.4 M	2.9 M	3.1 M	1.7 M	-3.5	-1.51	-1.26	0.0	328.5 K	-5.3 M	7	2	100.0	100.0
1452	1397/01/22	920	-2.85	6.2 M	67.1 K	0.24	0.26	540.8 K	1.8 M	1.8 M	1.0 M	3.0 M	1.7 M	-1.85	-1.6	1.07	-599.6 K	-582.7 K	-739.1 K	10	6	87.3	97.0
1453	1397/01/21	950	4.28	7.7 M	81.6 K	0.3	0.32	2.4 M	2.1 M	1.8 M	1.6 M	2.9 M	1.7 M	1.52	-1.39	1.09	53.8 K	181.1 K	-709.2 K	2	3	63.2	62.5
1454	1397/01/20	968	3.75	87.7 M	962.8 K	11.82	4.66	3.8 M	2.1 M	1.8 M	4.5 M	2.9 M	1.6 M	-1.19	-1.4	1.09	2.2 M	170.3 K	-711.9 K	22	18	94.2	91.7
1455	1397/01/19	935	-1.16	9.2 M	98.9 K	1.37	0.47	839.1 K	900.8 K	1.5 M	1.8 M	1.4 M	1.3 M	-2.2	-1.6	1.12	0.0	-256.2 K	-821.3 K	11	5	100.0	100.0
1456	1397/01/18	944	-3.38	14.6 M	154.5 K	3.47	0.71	628.8 K	980.4 K	1.6 M	2.1 M	1.3 M	1.3 M	-3.32	-1.32	1.19	-4.6 M	-254.0 K	-821.3 K	16	7	68.8	100.0
1457	1397/01/15	980	-2.2	10.7 M	109.9 K	4.84	0.51	2.0 M	1.2 M	1.7 M	984.8 K	924.5 K	1.4 M	2.05	1.34	1.27	3.2 M	627.3 K	-1.2 M	5	7	94.1	64.2
1458	1397/01/14	1,002	-0.99	2.0 M	20.0 K	0.11	0.09	2.0 M	813.9 K	1.7 M	1.0 M	820.9 K	1.4 M	2.0	-1.01	1.25	0.0	-16.7 K	-1.4 M	1	2	100.0	100.0
1459	1397/01/08	1,010	1.51	2.4 M	24.0 K	0.09	0.11	480.2 K	836.6 K	1.7 M	621.7 K	1.8 M	1.4 M	-1.29	-2.09	1.19	55.9 K	-14.1 M	-1.4 M	4	3	79.2	76.9
1460	1397/01/07	1,000	-0.5	5.3 M	53.2 K	0.15	0.24	1.4 M	830.1 K	1.6 M	1.1 M	1.7 M	1.4 M	1.34	-2.02	1.17	10.8 K	-21.4 M	-1.4 M	3	4	81.8	81.6
1461	1397/01/06	1,000	-3.94	1.6 M	15.5 K	0.04	0.07	469.0 K	616.8 K	1.6 M	778.5 K	1.7 M	1.4 M	-1.66	-2.68	1.14	-150.0 K	-28.9 M	-1.3 M	3	2	90.4	100.0
1462	1397/01/05	1,041	0.29	104.1 K	1000.0	0.0	0.0	104.1 K	575.7 K	1.5 M	104.1 K	1.7 M	1.4 M	1.0	-2.92	1.11	0.0	-30.3 M	-1.3 M	1	1	100.0	100.0
1463	1396/12/28	1,043	4.93	86.3 M	831.1 K	3.23	3.07	1.0 M	900.7 K	1.6 M	2.0 M	1.6 M	1.5 M	-1.92	-1.79	1.1	-70.7 M	-27.5 M	-1.3 M	7	39	8.5	90.3
1464	1396/12/27	1,001	4.93	42.9 M	431.6 K	2.36	1.7	526.6 K	743.7 K	2.0 M	1.4 M	1.3 M	1.4 M	-2.71	-1.77	1.42	-36.0 M	-13.4 M	6.8 M	5	27	6.1	90.0
1465	1396/12/26	960	3.11	51.9 M	544.3 K	3.71	2.4	224.1 K	732.8 K	2.0 M	1.5 M	1.3 M	1.4 M	-6.63	-1.71	1.46	-37.7 M	-6.2 M	8.3 M	4	26	1.7	74.4
1466	1396/12/23	931	1.86	9.3 M	99.9 K	0.3	0.45	385.2 K	1.2 M	2.0 M	1.9 M	778.1 K	1.3 M	-4.83	1.55	1.54	-7.0 M	7.5 M	10.2 M	6	5	24.8	100.0
1467	1396/12/22	916	-0.97	16.6 M	181.5 K	0.59	0.83	1.5 M	2.3 M	2.0 M	414.2 K	499.1 K	1.2 M	3.64	4.66	1.63	13.7 M	27.3 M	10.6 M	11	7	100.0	17.5
1468	1396/12/21	925	0.87	2.9 M	30.9 K	0.1	0.14	357.5 K	2.3 M	2.0 M	571.9 K	549.2 K	1.3 M	-1.6	4.23	1.56	0.0	24.5 M	9.8 M	8	5	100.0	100.0
1469	1396/12/20	915	-1.08	5.2 M	56.6 K	0.19	0.26	576.9 K	2.5 M	2.0 M	1.3 M	505.0 K	1.3 M	-2.25	4.91	1.61	0.0	24.5 M	9.8 M	9	4	100.0	100.0
1470	1396/12/16	930	-0.32	33.7 M	364.8 K	1.41	1.64	2.1 M	2.7 M	2.0 M	288.4 K	365.9 K	1.2 M	7.23	7.41	1.73	31.0 M	24.5 M	9.8 M	16	8	98.9	6.8
1471	1396/12/15	952	-1.14	98.3 M	1.1 M	10.46	5.84	4.4 M	3.1 M	2.0 M	286.0 K	848.5 K	1.4 M	15.54	3.61	1.41	91.6 M	18.3 M	6.4 M	21	6	95.0	1.7
1472	1396/12/14	960	-1.03	2.2 M	22.9 K	0.19	0.13	440.7 K	1.5 M	1.6 M	734.5 K	1.4 M	1.5 M	-1.67	1.06	1.13	0.0	-2.4 M	1.5 M	5	3	100.0	100.0
1473	1396/12/13	971	1.78	2.2 M	22.8 K	0.17	0.12	554.2 K	1.9 M	1.6 M	369.5 K	1.6 M	1.4 M	1.5	1.22	1.13	0.0	-2.4 M	1.5 M	4	6	100.0	100.0
1474	1396/12/12	955	0.21	1.8 M	18.9 K	0.13	0.09	600.5 K	1.7 M	1.6 M	360.3 K	1.7 M	1.6 M	1.67	-1.0	1.02	0.0	-2.4 M	-61.3 K	3	5	100.0	100.0
1475	1396/12/09	970	1.15	16.7 M	174.9 K	1.52	0.9	3.3 M	1.5 M	1.6 M	1.9 M	1.8 M	1.6 M	1.8	-1.16	-1.04	0.0	-2.4 M	-61.3 K	5	9	100.0	100.0
1476	1396/12/08	946	-0.63	25.3 M	264.1 K	3.62	1.41	1.9 M	1.1 M	1.5 M	2.3 M	1.5 M	1.6 M	-1.22	-1.46	-1.07	-12.1 M	-2.4 M	-61.3 K	7	11	52.2	100.0
1477	1396/12/07	967	1.58	11.7 M	122.6 K	0.94	0.62	2.3 M	763.9 K	1.4 M	1.9 M	1.1 M	1.6 M	1.21	-1.4	-1.08	95.9 K	43.7 K	544.3 K	5	6	100.0	99.2
1478	1396/12/06	950	-0.94	7.3 M	76.8 K	0.2	0.36	731.5 K	1.2 M	1.4 M	1.2 M	1.8 M	1.7 M	-1.67	-1.5	-1.23	0.0	24.9 K	539.7 K	10	6	100.0	100.0
1479	1396/12/05	944	-1.26	6.2 M	64.4 K	0.16	0.28	648.3 K	2.4 M	1.4 M	971.9 K	2.0 M	1.9 M	-1.5	1.21	-1.37	3.6 K	18.7 M	175.5 K	9	6	94.4	94.4
1480	1396/12/02	970	1.25	4.4 M	46.2 K	0.12	0.2	490.5 K	2.5 M	1.5 M	692.6 K	1.9 M	2.0 M	-1.41	1.35	-1.32	259.0 K	17.4 M	195.0 K	9	6	100.0	94.1
1481	1396/11/30	956	0.1	5.3 M	55.1 K	0.15	0.24	428.6 K	2.6 M	1.5 M	660.3 K	1.8 M	2.0 M	-1.54	1.47	-1.27	-139.9 K	17.3 M	276.0 K	12	8	97.4	100.0
1482	1396/11/29	965	2.55	39.2 M	410.2 K	1.29	1.85	3.5 M	3.0 M	1.6 M	4.9 M	1.8 M	2.0 M	-1.37	1.65	-1.28	2.0 K	17.3 M	283.0 K	11	8	99.6	99.6
1483	1396/11/28	969	-1.12	128.9 M	1.4 M	28.58	8.84	4.0 M	2.4 M	1.5 M	2.2 M	1.0 M	1.9 M	1.85	2.35	-1.29	93.2 M	17.1 M	275.5 K	28	9	87.4	15.2
1484	1396/11/25	979	0.1	8.4 M	85.4 K	2.08	0.52	374.3 K	506.7 K	1.1 M	836.7 K	612.8 K	1.8 M	-2.24	-1.21	-1.67	-6.5 M	-1.6 M	-4.4 M	5	10	22.4	100.0
1485	1396/11/24	995	1.63	885.8 K	9.1 K	0.07	0.05	177.2 K	533.4 K	1.2 M	147.6 K	470.9 K	1.9 M	1.2	1.13	-1.64	0.0	-472.8 K	-3.9 M	5	6	100.0	100.0
1486	1396/11/23	978	-0.81	2.0 M	20.2 K	0.12	0.11	494.5 K	615.7 K	1.3 M	329.7 K	1.3 M	2.0 M	1.5	-2.04	-1.51	0.0	-7.8 M	-3.9 M	4	6	100.0	100.0
1487	1396/11/21	979	-1.11	10.0 M	101.2 K	0.67	0.52	777.0 K	904.6 K	1.3 M	1.1 M	1.5 M	2.1 M	-1.38	-1.63	-1.56	-1.1 M	-9.1 M	-3.9 M	11	9	85.7	96.4
1488	1396/11/18	984	-1.3	2.4 M	23.9 K	0.11	0.12	353.0 K	801.8 K	1.4 M	303.4 K	1.4 M	2.1 M	1.16	-1.75	-1.5	-408.6 K	-8.9 M	-3.9 M	4	6	59.6	76.8
1489	1396/11/17	1,000	0.81	5.1 M	50.7 K	0.23	0.26	529.9 K	843.8 K	1.4 M	338.2 K	1.9 M	2.1 M	1.57	-2.2	-1.53	-879.2 K	-14.9 M	-3.8 M	6	12	62.9	80.2
1490	1396/11/16	977	-0.81	46.1 M	465.3 K	3.15	2.37	646.4 K	851.1 K	1.4 M	2.8 M	2.3 M	2.2 M	-4.4	-2.71	-1.53	-36.9 M	-14.7 M	-3.8 M	9	15	12.6	92.5
1491	1396/11/15	972	-0.92	20.0 M	202.9 K	1.55	0.97	2.3 M	952.9 K	1.5 M	1.8 M	1.9 M	2.1 M	1.25	-1.99	-1.37	-6.4 M	-7.4 M	-2.8 M	6	11	68.1	100.0
1492	1396/11/14	974	-0.61	1.6 M	16.7 K	0.09	0.08	234.0 K	734.6 K	1.7 M	273.0 K	1.9 M	2.3 M	-1.17	-2.54	-1.37	0.0	-6.1 M	-2.6 M	7	6	100.0	100.0
1493	1396/11/11	986	2.39	35.8 M	365.3 K	1.77	1.82	755.1 K	929.5 K	1.7 M	3.0 M	2.7 M	2.2 M	-3.94	-2.88	-1.31	-30.4 M	-6.1 M	-2.6 M	7	12	14.8	99.6
1494	1396/11/10	965	0.42	6.0 M	62.2 K	0.25	0.31	665.6 K	1.0 M	1.7 M	3.0 M	3.3 M	2.1 M	-4.5	-3.2	-1.26	0.0	-1.5 M	-881.6 K	9	2	100.0	100.0
1495	1396/11/09	970	0.94	8.7 M	90.8 K	0.34	0.32	1.1 M	1.3 M	1.7 M	1.2 M	3.2 M	2.1 M	-1.14	-2.4	-1.22	0.0	-1.4 M	-872.7 K	8	7	100.0	100.0
1496	1396/11/08	960	-0.31	11.4 M	118.7 K	0.47	0.41	815.0 K	1.4 M	1.7 M	1.6 M	3.0 M	2.2 M	-2.0	-2.16	-1.25	0.0	-1.0 M	-902.1 K	14	7	100.0	100.0
1497	1396/11/07	961	-1.64	31.9 M	331.6 K	1.48	1.22	1.1 M	1.4 M	1.7 M	4.5 M	3.1 M	2.2 M	-4.29	-2.17	-1.25	4.4 K	-1.0 M	-1.0 M	30	7	99.5	99.5
1498	1396/11/04	968	-2.71	41.8 M	427.7 K	2.93	1.25	1.2 M	1.7 M	1.8 M	6.0 M	2.9 M	2.0 M	-4.85	-1.72	-1.14	-7.3 M	-1.0 M	-1.0 M	28	7	82.3	99.8
1499	1396/11/03	990	0.41	29.4 M	296.1 K	2.09	0.89	4.6 M	1.9 M	2.3 M	2.7 M	1.8 M	1.8 M	1.69	1.09	1.29	395.1 K	425.2 K	6.4 M	6	10	93.2	91.9
1500	1396/11/02	985	0.41	14.1 M	143.2 K	0.73	0.41	2.0 M	1.5 M	2.2 M	1.2 M	1.6 M	1.7 M	1.65	-1.08	1.32	1.9 M	824.8 K	6.3 M	7	10	100.0	86.7
1501	1396/11/01	981	-0.1	6.2 M	63.3 K	0.3	0.18	621.3 K	2.0 M	2.2 M	1.2 M	2.0 M	1.7 M	-2.0	1.0	1.27	0.0	449.3 K	4.8 M	10	5	100.0	100.0
1502	1396/10/30	988	-1.1	18.3 M	186.6 K	0.92	0.39	2.3 M	2.1 M	2.3 M	4.6 M	2.2 M	1.7 M	-2.02	-1.04	1.3	-147.0 K	449.3 K	4.7 M	8	4	99.2	100.0
1503	1396/10/27	999	1.32	4.1 M	40.8 K	0.2	0.09	814.7 K	2.1 M	2.6 M	452.6 K	1.9 M	1.6 M	1.8	1.15	1.58	0.0	416.4 K	16.2 M	5	9	100.0	100.0
1504	1396/10/26	987	-1.3	27.2 M	275.9 K	1.55	0.58	1.7 M	2.0 M	2.6 M	2.1 M	2.0 M	1.7 M	-1.22	1.03	1.59	2.4 M	636.6 K	16.2 M	16	12	100.0	91.2
1505	1396/10/25	1,000	0.0	41.0 M	410.3 K	2.29	0.9	4.6 M	2.1 M	2.7 M	2.4 M	1.8 M	1.7 M	1.89	1.17	1.6	0.0	97.6 K	16.1 M	9	17	100.0	100.0
1506	1396/10/24	1,000	-0.99	15.8 M	157.5 K	0.67	0.35	1.3 M	1.9 M	2.6 M	3.2 M	1.7 M	1.6 M	-2.4	1.1	1.62	0.0	-3.4 M	16.1 M	12	5	100.0	100.0
1507	1396/10/23	1,007	-0.4	13.0 M	128.2 K	0.54	0.28	2.5 M	2.9 M	2.6 M	1.3 M	2.1 M	1.5 M	1.95	1.4	1.71	-311.3 K	-3.7 M	16.1 M	5	10	97.6	100.0
1508	1396/10/20	1,001	-1.48	2.7 M	26.2 K	0.1	0.06	378.8 K	2.4 M	2.6 M	310.1 K	1.8 M	1.6 M	1.22	1.3	1.69	1.1 M	-3.7 M	16.1 M	7	5	100.0	58.5
1509	1396/10/19	1,002	-1.18	17.1 M	168.4 K	0.74	0.37	1.9 M	2.4 M	2.7 M	1.4 M	1.9 M	1.6 M	1.31	1.27	1.71	-301.5 K	-3.1 M	16.1 M	9	12	98.2	100.0
1510	1396/10/18	1,025	1.08	42.1 M	415.1 K	0.85	0.94	4.5 M	2.2 M	2.6 M	2.0 M	1.9 M	1.6 M	2.26	1.19	1.67	-17.3 M	-3.0 M	16.2 M	5	20	53.6	94.7
1511	1396/10/17	1,000	0.7	44.4 M	437.8 K	0.98	1.04	6.1 M	2.0 M	2.6 M	5.5 M	2.2 M	1.5 M	1.1	-1.09	1.68	-1.7 M	304.7 K	17.0 M	7	8	96.1	100.0
1512	1396/10/16	1,012	1.4	14.9 M	150.5 K	0.36	0.36	1.0 M	1.2 M	2.4 M	747.4 K	1.5 M	1.3 M	1.4	-1.25	1.81	-339.8 K	174.2 K	17.1 M	14	20	97.7	100.0
1513	1396/10/13	995	0.1	8.2 M	82.6 K	0.11	0.2	899.4 K	1.1 M	2.5 M	1.0 M	1.7 M	1.4 M	-1.14	-1.55	1.79	4.0 M	211.9 K	17.1 M	9	4	98.2	49.8
1514	1396/10/12	1,000	0.1	4.8 M	48.3 K	0.06	0.12	621.1 K	2.6 M	2.5 M	709.8 K	1.5 M	1.4 M	-1.14	1.79	1.85	177.3 K	27.5 M	17.0 M	6	5	77.6	73.9
1515	1396/10/11	1,000	2.25	171.6 M	1.7 M	3.28	5.21	2.2 M	2.6 M	2.5 M	3.8 M	1.4 M	1.4 M	-1.78	1.95	1.85	-586.7 K	27.4 M	16.9 M	14	8	17.6	17.9
1516	1396/10/10	1,000	-1.19	23.3 M	238.2 K	0.45	0.74	910.0 K	2.6 M	2.5 M	1.6 M	1.2 M	1.3 M	-1.71	2.1	2.01	-2.4 M	21.7 M	16.9 M	23	15	89.8	100.0
1517	1396/10/09	1,011	0.0	1.9 M	19.2 K	0.02	0.06	224.0 K	3.1 M	2.6 M	324.0 K	1.3 M	1.2 M	-1.45	2.41	2.14	-151.6 K	22.0 M	17.0 M	8	6	92.2	100.0
1518	1396/10/05	1,030	0.1	187.5 M	1.9 M	2.7	7.61	5.6 M	3.5 M	2.6 M	473.8 K	1.3 M	1.4 M	11.78	2.64	1.87	140.4 M	68.0 M	17.0 M	26	10	77.4	2.5
1519	1396/10/04	1,030	-0.48	8.5 M	82.7 K	0.12	0.34	1.2 M	3.0 M	2.1 M	709.6 K	1.4 M	1.4 M	1.68	2.15	1.51	-153.0 K	40.0 M	9.9 M	7	12	98.2	100.0
1520	1396/10/03	1,036	1.47	43.9 M	424.3 K	0.66	1.77	1.5 M	3.2 M	2.1 M	1.8 M	1.7 M	1.5 M	-1.23	1.88	1.43	-29.0 M	40.0 M	9.9 M	10	24	33.9	100.0
1521	1396/10/02	1,025	2.09	27.7 M	271.4 K	0.45	1.18	2.2 M	3.2 M	2.1 M	1.8 M	1.6 M	1.5 M	1.19	2.06	1.35	-1.2 M	45.8 M	11.3 M	12	15	95.6	100.0
1522	1396/09/29	983	-4.93	254.5 M	2.5 M	17.29	23.77	3.5 M	3.2 M	2.1 M	1.2 M	1.4 M	1.5 M	2.97	2.36	1.37	230.3 M	46.1 M	11.3 M	72	20	99.8	9.3
1523	1396/09/28	1,036	-0.19	12.0 M	115.6 K	0.89	1.12	3.0 M	2.3 M	1.3 M	996.3 K	1.5 M	1.6 M	3.0	1.58	-1.18	0.0	0.0	-172.0 K	4	12	100.0	100.0
1524	1396/09/27	1,040	0.29	23.7 M	228.0 K	2.19	2.31	3.4 M	2.0 M	1.3 M	3.4 M	1.5 M	1.5 M	1.0	1.35	-1.2	0.0	0.0	-146.0 K	7	7	100.0	100.0
1525	1396/09/26	1,030	-0.96	7.1 M	68.0 K	0.62	0.69	1.4 M	1.5 M	1.2 M	1.2 M	1.2 M	1.4 M	1.2	1.24	-1.15	0.0	347.1 K	-140.8 K	5	6	100.0	100.0
1526	1396/09/25	1,040	0.58	10.3 M	99.4 K	1.04	0.92	1.5 M	1.5 M	1.2 M	940.6 K	1.3 M	1.4 M	1.57	1.22	-1.14	0.0	255.3 K	4.9 K	7	11	100.0	100.0
1527	1396/09/22	1,027	0.1	23.0 M	222.0 K	3.75	2.22	2.3 M	1.4 M	1.3 M	1.4 M	1.2 M	1.5 M	1.6	1.13	-1.14	0.0	367.8 K	56.2 K	10	16	100.0	100.0
1528	1396/09/21	1,033	1.87	3.2 M	31.2 K	0.55	0.31	641.0 K	995.2 K	1.2 M	534.2 K	983.7 K	1.4 M	1.2	1.01	-1.18	0.0	263.1 K	56.2 K	5	6	100.0	100.0
1529	1396/09/20	1,016	-1.07	10.2 M	100.7 K	1.85	1.04	1.2 M	987.2 K	1.2 M	2.7 M	906.7 K	1.5 M	-2.2	1.09	-1.18	1.7 M	450.8 K	48.6 K	8	3	97.0	80.0
1530	1396/09/19	1,020	0.29	9.8 M	95.1 K	2.3	0.92	1.6 M	1.0 M	1.2 M	1.4 M	798.2 K	1.4 M	1.11	1.27	-1.16	-459.0 K	11.6 K	-53.4 K	6	7	95.3	100.0
1531	1396/09/18	1,018	-0.29	3.0 M	29.2 K	0.57	0.28	494.6 K	809.2 K	1.3 M	400.9 K	652.3 K	1.5 M	1.23	1.24	-1.14	562.5 K	-29.4 K	-68.4 K	6	6	100.0	81.0
1532	1396/09/14	1,029	0.39	4.0 M	39.5 K	0.42	0.39	867.0 K	887.7 K	1.3 M	665.2 K	806.9 K	1.5 M	1.3	1.1	-1.13	-523.4 K	-209.3 K	-96.6 K	4	6	86.0	99.0
1533	1396/09/13	1,029	0.59	2.0 M	19.4 K	0.19	0.17	496.5 K	1.0 M	1.3 M	174.6 K	1.7 M	1.5 M	2.84	-1.66	-1.14	938.3 K	-317.0 K	-78.0 K	4	6	100.0	52.8
1534	1396/09/12	1,021	0.39	9.1 M	89.2 K	0.8	0.81	1.4 M	992.7 K	1.4 M	1.1 M	1.8 M	1.6 M	1.27	-1.86	-1.19	-460.2 K	-626.4 K	-170.7 K	6	8	95.0	100.0
1535	1396/09/11	1,019	0.39	3.0 M	29.5 K	0.18	0.27	583.5 K	973.4 K	1.3 M	749.5 K	2.0 M	1.7 M	-1.28	-2.09	-1.25	-664.1 K	-863.9 K	-162.9 K	4	4	77.8	100.0
1536	1396/09/08	1,015	0.2	7.9 M	77.4 K	0.47	0.63	835.0 K	1.2 M	1.3 M	1.1 M	2.8 M	1.7 M	-1.34	-2.42	-1.3	-336.9 K	-822.1 K	-144.9 K	9	7	95.7	100.0
1537	1396/09/07	1,009	-0.69	26.1 M	257.9 K	2.04	2.16	1.1 M	1.2 M	1.3 M	8.7 M	2.9 M	1.8 M	-7.64	-2.39	-1.33	-1.1 M	-816.0 K	344.2 K	22	3	95.9	100.0
1538	1396/09/05	1,025	1.08	5.7 M	55.8 K	0.45	0.37	632.2 K	1.2 M	1.3 M	944.5 K	2.2 M	1.6 M	-1.49	-1.89	-1.23	-608.8 K	-634.3 K	846.4 K	8	6	89.3	100.0
1539	1396/09/04	1,017	0.49	14.2 M	140.4 K	1.13	0.94	1.1 M	1.2 M	1.6 M	1.8 M	1.9 M	2.1 M	-1.55	-1.53	-1.33	-1.6 M	-408.5 K	1.3 M	11	8	88.4	100.0
1540	1396/09/01	1,008	-1.75	30.1 M	297.7 K	3.85	2.0	1.6 M	1.5 M	1.6 M	5.0 M	1.7 M	2.1 M	-3.22	-1.2	-1.3	-455.1 K	-58.1 K	1.7 M	19	6	98.5	100.0
1541	1396/08/30	1,020	-0.78	7.3 M	71.2 K	0.6	0.47	1.2 M	1.2 M	1.5 M	1.2 M	937.8 K	1.9 M	-1.04	1.28	-1.25	-306.1 K	615.7 K	2.4 M	6	6	95.8	100.0
1542	1396/08/29	1,030	-0.77	6.8 M	66.2 K	0.55	0.43	832.2 K	1.7 M	1.6 M	2.3 M	1.3 M	1.9 M	-2.73	1.35	-1.24	-153.4 K	882.4 K	2.4 M	8	3	97.7	100.0
1543	1396/08/27	1,040	-0.57	4.7 M	45.2 K	0.38	0.29	938.6 K	1.7 M	1.6 M	417.3 K	1.1 M	1.9 M	2.25	1.56	-1.19	520.0 K	913.1 K	2.2 M	5	10	100.0	88.9
1544	1396/08/24	1,040	-0.29	14.5 M	138.5 K	1.43	0.89	2.9 M	1.8 M	1.6 M	1.3 M	1.2 M	1.9 M	2.22	1.44	-1.18	104.0 K	778.5 K	2.2 M	5	11	100.0	99.3
1545	1396/08/23	1,047	0.96	6.8 M	65.3 K	0.5	0.42	757.4 K	1.6 M	1.5 M	433.6 K	1.3 M	1.8 M	1.75	1.24	-1.19	2.9 M	696.9 K	2.2 M	9	9	100.0	57.3
1546	1396/08/22	1,049	1.94	29.2 M	281.8 K	3.57	1.99	3.2 M	2.2 M	1.5 M	2.3 M	1.7 M	1.8 M	1.38	1.3	-1.19	1.0 M	-38.0 K	1.9 M	9	12	100.0	96.5
1547	1396/08/21	1,025	0.39	6.8 M	66.4 K	0.98	0.48	854.8 K	1.6 M	1.4 M	683.8 K	1.3 M	1.7 M	1.25	1.24	-1.19	0.0	-243.4 K	1.9 M	8	10	100.0	100.0
1548	1396/08/20	1,031	1.28	4.0 M	39.6 K	0.37	0.28	1.3 M	1.7 M	1.5 M	1.0 M	1.3 M	1.7 M	1.28	1.25	-1.19	-153.0 K	-273.8 K	1.9 M	3	4	96.2	100.0
1549	1396/08/17	1,029	0.88	3.3 M	32.6 K	0.31	0.22	1.0 M	1.7 M	1.5 M	1.7 M	1.7 M	1.8 M	-1.65	-1.01	-1.21	-304.0 K	-426.3 K	1.8 M	3	2	90.8	100.0
1550	1396/08/16	1,030	0.0	24.0 M	235.2 K	3.36	1.75	3.3 M	1.6 M	1.5 M	2.2 M	1.7 M	1.7 M	1.52	-1.11	-1.17	-760.0 K	-426.4 K	1.6 M	7	11	96.8	100.0
1551	1396/08/15	1,013	0.2	2.2 M	21.1 K	0.16	0.15	542.1 K	891.4 K	1.4 M	433.7 K	1.4 M	1.7 M	1.25	-1.6	-1.18	0.0	-335.3 K	1.7 M	4	5	100.0	100.0
1552	1396/08/14	1,011	-0.59	943.0 K	9.3 K	0.06	0.06	263.7 K	1.1 M	1.5 M	235.7 K	2.0 M	1.7 M	1.12	-1.75	-1.16	-151.9 K	1.6 M	1.4 M	3	4	83.9	100.0
1553	1396/08/13	1,017	0.2	24.4 M	239.5 K	0.92	1.65	1.7 M	1.1 M	1.4 M	2.4 M	2.3 M	1.7 M	-1.45	-2.05	-1.15	-915.6 K	3.4 M	1.3 M	14	10	96.2	100.0
1554	1396/08/10	1,014	0.1	2.4 M	23.5 K	0.09	0.15	415.9 K	1.6 M	1.4 M	2.4 M	4.9 M	1.6 M	-5.73	-2.97	-1.14	-304.5 K	5.4 M	1.0 M	5	1	87.2	100.0
1555	1396/08/09	1,010	0.5	5.7 M	56.2 K	0.18	0.37	449.1 K	1.7 M	1.5 M	1.1 M	4.5 M	1.7 M	-2.54	-2.58	-1.1	-304.5 K	6.8 M	1.0 M	12	5	94.7	100.0
1556	1396/08/08	1,017	0.2	32.5 M	323.0 K	1.18	2.29	1.4 M	1.7 M	1.6 M	2.8 M	4.1 M	1.6 M	-1.93	-2.4	-1.02	9.4 M	9.3 M	1.0 M	22	8	97.2	68.1
1557	1396/08/07	1,013	-0.78	18.3 M	180.4 K	0.7	1.34	1.1 M	1.8 M	1.6 M	3.0 M	3.8 M	1.6 M	-2.82	-2.14	1.04	9.0 M	7.3 M	567.1 K	17	3	97.5	48.4
1558	1396/08/06	1,014	-1.93	73.0 M	714.5 K	4.85	6.91	3.1 M	2.0 M	1.6 M	15.7 M	3.2 M	1.5 M	-5.0	-1.62	1.1	9.4 M	4.8 M	119.1 K	23	4	98.9	86.1
1559	1396/08/03	1,029	0.0	9.9 M	95.5 K	0.65	0.94	1.9 M	1.4 M	1.3 M	1.1 M	1.3 M	1.1 M	1.78	1.07	1.19	6.2 M	2.9 M	-350.9 K	5	3	95.3	32.2
1560	1396/08/02	1,024	-1.82	28.0 M	272.2 K	2.72	2.8	1.0 M	1.2 M	1.3 M	1.5 M	1.1 M	1.1 M	-1.46	1.08	1.18	12.4 M	1.7 M	-662.5 K	25	9	93.4	49.1
1561	1396/08/01	1,050	-0.38	11.1 M	106.6 K	1.28	1.14	1.8 M	1.2 M	1.4 M	1.6 M	952.3 K	1.1 M	1.13	1.28	1.24	-312.3 K	-1.1 M	-1.3 M	6	7	97.2	100.0
1562	1396/07/30	1,053	-0.09	11.4 M	108.0 K	1.69	1.16	1.5 M	1.1 M	1.3 M	1.3 M	788.1 K	1.0 M	1.17	1.35	1.24	-4.0 M	-1.0 M	-1.3 M	5	9	65.2	100.0
1563	1396/07/29	1,050	0.57	16.3 M	154.6 K	2.5	1.73	1.7 M	988.8 K	1.3 M	1.0 M	638.2 K	1.0 M	1.59	1.55	1.23	324.5 K	-264.1 K	-1.1 M	9	14	92.2	90.2
1564	1396/07/26	1,043	-1.14	10.0 M	96.0 K	1.8	1.12	703.1 K	1.0 M	1.2 M	570.3 K	777.4 K	1.1 M	1.23	1.32	1.14	-117.1 K	-570.1 K	-1.1 M	12	15	84.2	85.4
1565	1396/07/25	1,056	-0.75	3.8 M	35.8 K	0.7	0.42	548.1 K	1.3 M	1.2 M	539.4 K	854.4 K	1.1 M	1.02	1.51	1.14	-1.6 M	-1.4 M	-1.1 M	4	7	58.1	100.0
1566	1396/07/24	1,064	0.09	2.3 M	21.4 K	0.26	0.24	655.2 K	1.4 M	1.2 M	297.6 K	878.1 K	1.1 M	2.2	1.64	1.11	179.9 K	-1.2 M	-1.0 M	3	6	86.5	78.6
1567	1396/07/23	1,064	0.38	1.2 M	11.2 K	0.11	0.09	1.1 M	1.8 M	1.1 M	237.7 K	1.2 M	1.1 M	4.48	1.54	1.03	-124.5 K	-2.2 M	-660.2 K	1	5	89.5	100.0
1568	1396/07/22	1,055	-0.28	15.4 M	145.4 K	1.3	1.18	2.2 M	1.5 M	1.5 M	2.8 M	1.2 M	1.5 M	-1.31	1.22	-1.01	-1.2 M	-2.8 M	-661.8 K	6	5	84.5	92.4
1569	1396/07/19	1,058	0.47	5.7 M	53.5 K	0.37	0.44	1.1 M	1.4 M	1.4 M	687.5 K	1.2 M	1.4 M	1.54	1.14	1.02	-4.4 M	-3.7 M	-601.5 K	1	8	18.7	97.2
1570	1396/07/18	1,049	-0.47	2.6 M	24.8 K	0.17	0.2	827.5 K	1.8 M	1.4 M	468.9 K	1.6 M	1.4 M	1.76	1.15	-1.01	-220.6 K	-2.8 M	-327.2 K	2	4	63.4	71.9
1571	1396/07/17	1,038	-1.05	18.4 M	174.5 K	1.38	1.51	2.1 M	1.8 M	1.3 M	1.5 M	1.5 M	1.4 M	1.43	1.22	-1.04	-5.1 M	-2.8 M	-316.2 K	6	12	68.8	96.5
1572	1396/07/16	1,053	-0.57	11.6 M	110.9 K	0.97	0.95	850.3 K	1.7 M	1.3 M	895.2 K	1.4 M	1.4 M	-1.05	1.19	-1.05	-3.1 M	-1.8 M	-13.1 K	10	13	73.1	100.0
1573	1396/07/15	1,042	-1.88	20.7 M	195.7 K	2.12	1.82	1.7 M	1.6 M	1.3 M	2.1 M	1.4 M	1.4 M	-1.22	1.17	-1.04	-5.4 M	-1.2 M	143.6 K	9	10	73.8	99.7
1574	1396/07/12	1,058	-1.49	22.8 M	214.8 K	3.49	2.1	3.7 M	1.3 M	1.3 M	2.8 M	1.0 M	1.3 M	1.31	1.27	-1.02	-377.9 K	-115.6 K	412.0 K	6	8	97.9	99.5
1575	1396/07/11	1,065	-0.19	1.4 M	13.2 K	0.14	0.13	451.2 K	840.7 K	1.2 M	176.9 K	659.7 K	1.2 M	2.55	1.27	-1.02	-61.3 K	-40.0 K	430.9 K	3	8	95.7	100.0
1576	1396/07/10	1,058	-2.04	10.3 M	96.1 K	1.14	0.84	1.7 M	1.1 M	1.2 M	1.3 M	996.7 K	1.3 M	1.31	1.13	-1.04	-160.5 K	-59.6 K	434.0 K	6	8	98.4	100.0
1577	1396/07/05	1,085	0.93	5.8 M	53.7 K	0.59	0.44	580.1 K	975.5 K	1.3 M	577.9 K	867.4 K	1.4 M	1.0	1.12	-1.13	21.9 K	-47.1 K	442.0 K	10	10	100.0	99.6
1578	1396/07/04	1,070	-0.56	9.0 M	83.4 K	0.9	0.68	689.6 K	1.1 M	1.2 M	597.6 K	961.3 K	1.5 M	1.15	1.12	-1.27	0.0	-83.1 K	503.1 K	13	15	100.0	100.0
1579	1396/07/03	1,080	1.22	6.6 M	61.1 K	0.73	0.5	939.5 K	1.1 M	1.2 M	730.7 K	1.2 M	1.6 M	1.29	-1.06	-1.32	0.0	-83.1 K	503.1 K	7	9	100.0	100.0
1580	1396/07/02	1,048	-1.78	19.3 M	180.5 K	3.55	1.5	2.1 M	1.0 M	1.2 M	2.1 M	1.1 M	1.6 M	-1.01	-1.09	-1.37	-159.3 K	-83.1 K	495.1 K	9	9	99.2	100.0
1581	1396/07/01	1,061	-0.56	4.5 M	42.5 K	0.6	0.25	632.9 K	668.1 K	1.2 M	503.2 K	749.5 K	1.6 M	1.26	-1.12	-1.35	-98.2 K	-51.3 K	439.3 K	7	9	97.8	100.0
1582	1396/06/29	1,079	1.98	9.7 M	90.9 K	0.46	0.54	1.1 M	689.7 K	1.4 M	1.1 M	882.9 K	2.3 M	-1.02	-1.28	-1.65	-158.2 K	1.4 M	412.3 K	9	9	98.4	100.0
1583	1396/06/28	1,067	0.57	9.1 M	86.1 K	0.44	0.51	759.6 K	1.7 M	1.4 M	1.5 M	2.6 M	2.3 M	-2.0	-1.59	-1.7	0.0	1.4 M	387.7 K	12	6	100.0	100.0
1584	1396/06/27	1,068	0.95	1.8 M	17.1 K	0.09	0.1	363.0 K	1.7 M	1.3 M	302.5 K	2.2 M	2.4 M	1.2	-1.27	-1.75	0.0	1.4 M	360.9 K	5	6	100.0	100.0
1585	1396/06/26	1,051	0.67	1.8 M	17.2 K	0.09	0.1	260.3 K	1.7 M	1.3 M	303.7 K	2.3 M	2.5 M	-1.17	-1.34	-1.83	0.0	1.7 M	334.1 K	7	6	100.0	100.0
1586	1396/06/25	1,034	-1.99	15.0 M	143.2 K	0.79	0.84	711.9 K	1.7 M	1.3 M	1.1 M	2.5 M	2.5 M	-1.52	-1.44	-1.86	7.4 M	1.7 M	226.5 K	21	7	100.0	50.6
1587	1396/06/22	1,035	-1.71	77.5 M	734.9 K	12.19	5.31	4.3 M	2.0 M	1.4 M	6.5 M	2.3 M	2.5 M	-1.5	-1.15	-1.83	-156.3 K	369.8 K	-213.2 K	18	12	99.8	100.0
1588	1396/06/21	1,045	-0.48	7.2 M	68.1 K	1.36	0.49	796.7 K	845.2 K	1.1 M	551.6 K	775.6 K	2.1 M	1.44	1.09	-1.88	0.0	401.0 K	-361.2 K	9	13	100.0	100.0
1589	1396/06/20	1,069	2.2	2.3 M	21.5 K	0.32	0.15	375.7 K	791.9 K	1.1 M	303.0 K	779.5 K	2.3 M	1.24	1.02	-2.02	1.0 M	401.0 K	-439.5 K	6	4	100.0	53.8
1590	1396/06/19	1,050	-1.41	2.6 M	25.0 K	0.37	0.18	373.6 K	1.0 M	1.1 M	871.8 K	962.5 K	2.3 M	-2.33	1.05	-2.02	0.0	192.7 K	-584.8 K	7	3	100.0	100.0
1591	1396/06/15	1,072	0.37	5.6 M	52.4 K	0.44	0.35	792.6 K	1.0 M	1.1 M	573.1 K	866.6 K	2.2 M	1.38	1.2	-1.97	963.3 K	192.7 K	-639.3 K	7	8	99.4	82.2
1592	1396/06/14	1,073	0.94	14.3 M	134.4 K	1.02	0.89	1.5 M	1.4 M	1.1 M	1.2 M	1.7 M	2.4 M	1.18	-1.21	-2.09	0.0	0.0	-817.4 K	11	13	113.0	113.0
1593	1396/06/13	1,069	1.71	1.9 M	17.6 K	0.12	0.11	374.3 K	1.0 M	1.1 M	311.9 K	2.1 M	2.5 M	1.2	-1.96	-2.2	0.0	248.6 K	-1.0 M	5	6	100.0	100.0
1594	1396/06/12	1,047	-0.57	11.3 M	107.4 K	0.78	0.7	1.6 M	1.1 M	1.1 M	1.4 M	2.2 M	2.6 M	1.14	-2.02	-2.35	0.0	248.6 K	-1.2 M	7	8	100.0	100.0
1595	1396/06/11	1,051	-0.1	2.4 M	23.1 K	0.14	0.15	406.3 K	987.8 K	1.1 M	348.3 K	2.3 M	2.7 M	1.17	-2.32	-2.42	0.0	216.6 K	-1.2 M	6	7	100.0	100.0
1596	1396/06/08	1,050	-0.47	33.6 M	319.3 K	1.07	2.29	2.0 M	1.1 M	1.1 M	8.4 M	2.3 M	2.7 M	-4.25	-2.11	-2.48	0.0	-38.3 K	-1.3 M	17	4	100.0	100.0
1597	1396/06/07	1,050	-1.32	20.1 M	190.4 K	0.68	1.44	637.7 K	1.4 M	1.0 M	2.3 M	3.8 M	2.5 M	-3.63	-2.72	-2.41	1.2 M	-166.0 K	-1.3 M	31	8	98.4	92.2
1598	1396/06/06	1,074	0.47	11.6 M	108.9 K	0.39	0.64	891.9 K	1.6 M	1.1 M	1.3 M	3.8 M	2.4 M	-1.44	-2.38	-2.21	0.0	-544.5 K	-1.6 M	13	9	100.0	100.0
1599	1396/06/05	1,075	1.32	4.9 M	45.5 K	0.16	0.24	785.0 K	1.6 M	1.4 M	1.6 M	4.4 M	3.2 M	-2.07	-2.83	-2.22	-159.9 K	-651.6 K	-1.8 M	6	3	96.7	100.0
1600	1396/06/04	1,075	1.99	17.6 M	166.2 K	0.61	0.79	1.3 M	1.5 M	1.4 M	1.3 M	4.6 M	3.2 M	-1.0	-3.04	-2.23	-1.3 M	-726.8 K	-2.7 M	13	14	92.8	100.0
1601	1396/06/01	1,079	0.09	103.6 M	983.4 K	12.19	5.29	2.1 M	1.4 M	1.6 M	14.8 M	5.3 M	3.4 M	-6.9	-3.75	-2.18	-638.4 K	-902.4 K	-3.5 M	48	7	99.4	100.0
1602	1396/05/31	1,090	1.49	9.7 M	90.4 K	1.08	0.46	827.3 K	692.2 K	1.4 M	1.6 M	1.8 M	2.9 M	-1.96	-2.61	-2.0	-649.5 K	-1.1 M	-5.9 M	11	6	93.3	100.0
1603	1396/05/30	1,070	0.19	13.3 M	124.3 K	1.7	0.63	800.8 K	710.3 K	1.5 M	3.3 M	1.9 M	3.0 M	-4.17	-2.74	-2.06	-535.5 K	-1.5 M	-6.2 M	16	4	96.0	100.0
1604	1396/05/29	1,071	-0.65	7.3 M	68.2 K	0.99	0.34	675.2 K	646.0 K	1.5 M	3.6 M	1.6 M	2.9 M	-5.4	-2.52	-1.92	-536.0 K	-1.8 M	-6.7 M	10	2	92.6	100.0
1605	1396/05/28	1,074	-0.37	9.8 M	91.3 K	1.46	0.45	591.1 K	590.2 K	1.5 M	1.2 M	1.3 M	2.6 M	-2.08	-2.18	-1.74	-2.2 M	-2.0 M	-7.4 M	13	8	78.1	100.0
1606	1396/05/25	1,080	0.28	3.1 M	29.0 K	0.31	0.14	343.7 K	599.8 K	1.5 M	782.1 K	1.2 M	2.7 M	-2.28	-2.0	-1.77	-1.4 M	-1.8 M	-7.5 M	5	4	54.9	100.0
1607	1396/05/24	1,099	2.04	11.2 M	104.0 K	0.93	0.52	996.1 K	788.7 K	1.5 M	2.2 M	1.7 M	2.6 M	-2.23	-2.13	-1.71	-3.1 M	-2.0 M	-7.4 M	8	5	71.2	99.0
1608	1396/05/22	1,080	-1.55	7.8 M	72.5 K	0.57	0.36	567.1 K	845.3 K	1.5 M	1.6 M	1.7 M	2.6 M	-2.75	-2.06	-1.7	-1.6 M	-2.2 M	-7.3 M	11	5	79.9	100.0
1609	1396/05/21	1,090	0.65	5.4 M	49.3 K	0.4	0.25	393.2 K	912.8 K	1.6 M	771.7 K	2.1 M	2.6 M	-1.96	-2.32	-1.68	-1.9 M	-2.5 M	-7.3 M	9	7	65.5	100.0
1610	1396/05/18	1,100	0.92	6.2 M	57.4 K	0.48	0.28	641.1 K	989.2 K	1.6 M	888.5 K	2.3 M	2.7 M	-1.39	-2.34	-1.73	-1.1 M	-2.1 M	-7.2 M	8	7	82.5	100.0
1611	1396/05/17	1,070	-2.19	19.9 M	183.0 K	2.16	0.91	1.2 M	962.0 K	1.6 M	3.3 M	2.4 M	2.8 M	-2.87	-2.53	-1.78	-2.6 M	-2.4 M	-7.2 M	15	6	87.0	100.0
1612	1396/05/16	1,090	-1.18	21.6 M	197.3 K	3.59	1.02	1.1 M	874.8 K	1.5 M	2.2 M	2.0 M	2.6 M	-1.96	-2.33	-1.71	-4.0 M	-1.8 M	-7.1 M	16	10	81.7	100.0
1613	1396/05/15	1,100	-3.0	16.8 M	152.7 K	0.75	0.81	924.4 K	652.3 K	1.5 M	5.6 M	1.4 M	2.6 M	-6.08	-2.14	-1.72	-3.0 M	-2.0 M	-6.9 M	15	3	82.3	100.0
1614	1396/05/11	1,121	-0.18	2.4 M	21.3 K	0.08	0.11	806.7 K	3.3 M	1.5 M	806.7 K	4.4 M	2.6 M	1.0	-1.32	-1.72	0.0	-2.3 M	-6.8 M	3	3	100.0	100.0
1615	1396/05/10	1,119	-2.7	4.9 M	43.3 K	0.11	0.22	373.4 K	2.6 M	1.5 M	971.9 K	4.1 M	2.5 M	-2.6	-1.59	-1.71	-2.2 M	-5.9 M	-6.8 M	7	5	53.8	100.0
1616	1396/05/09	1,150	0.35	1.1 M	9.5 K	0.02	0.05	546.3 K	3.1 M	1.5 M	546.3 K	4.0 M	2.6 M	1.0	-1.31	-1.71	0.0	-8.9 M	-6.7 M	2	2	100.0	100.0
1617	1396/05/08	1,143	1.69	5.5 M	47.7 K	0.09	0.24	176.1 K	3.1 M	1.5 M	607.7 K	4.0 M	2.6 M	-3.45	-1.31	-1.75	-4.6 M	-18.5 M	-6.7 M	5	9	16.1	100.0
1618	1396/05/07	1,112	-4.14	100.4 M	893.0 K	2.31	5.33	6.8 M	2.8 M	1.5 M	14.3 M	4.5 M	2.6 M	-2.1	-1.61	-1.8	-4.6 M	-19.0 M	-6.5 M	14	7	95.4	100.0
1619	1396/05/04	1,130	-2.75	44.1 M	380.4 K	1.11	2.47	1.2 M	1.8 M	1.2 M	2.9 M	3.1 M	2.3 M	-2.37	-1.7	-1.91	-18.0 M	-20.2 M	-6.3 M	21	15	58.7	99.5
1620	1396/05/03	1,160	0.17	68.1 M	585.7 K	2.4	4.19	3.6 M	1.9 M	1.1 M	3.2 M	2.5 M	2.2 M	1.12	-1.33	-1.98	-17.1 M	-19.6 M	-5.4 M	13	20	68.3	93.4
1621	1396/05/02	1,150	1.14	60.2 M	519.8 K	3.53	4.56	2.0 M	1.1 M	1.1 M	3.5 M	2.3 M	2.3 M	-1.76	-2.0	-2.14	-48.1 M	-16.8 M	-4.5 M	6	17	20.1	100.0
1622	1396/05/01	1,130	-2.33	35.3 M	310.5 K	3.33	3.08	1.4 M	1.0 M	1.0 M	4.4 M	1.6 M	2.1 M	-3.17	-1.58	-2.01	-7.5 M	-7.2 M	-2.1 M	20	8	78.8	100.0
1623	1396/04/31	1,145	-0.52	15.6 M	135.0 K	1.64	1.4	1.0 M	772.0 K	1.0 M	1.4 M	1.1 M	1.8 M	-1.37	-1.46	-1.78	-10.5 M	-5.8 M	-1.7 M	5	11	33.1	100.0
1624	1396/04/28	1,150	4.26	18.7 M	162.3 K	2.59	1.8	656.7 K	728.6 K	966.7 K	933.8 K	1.1 M	1.8 M	-1.42	-1.54	-1.82	-14.7 M	-4.0 M	-1.2 M	6	20	21.1	100.0
1625	1396/04/27	1,098	-3.35	10.5 M	94.9 K	1.09	1.08	606.5 K	702.5 K	981.2 K	2.1 M	1.4 M	1.9 M	-3.45	-2.06	-1.92	-3.2 M	-1.2 M	-384.6 K	12	5	69.5	100.0
1626	1396/04/26	1,135	3.28	3.7 M	32.6 K	0.36	0.36	1.2 M	906.6 K	990.9 K	528.1 K	1.7 M	1.8 M	2.28	-1.85	-1.84	-92.2 K	-674.7 K	-236.4 K	3	7	97.5	100.0
1627	1396/04/25	1,101	-0.45	4.5 M	40.9 K	0.45	0.41	787.9 K	844.9 K	953.1 K	1.1 M	1.6 M	1.9 M	-1.43	-1.94	-2.02	-556.0 K	-725.5 K	-231.8 K	5	4	87.6	100.0
1628	1396/04/24	1,093	-0.64	8.9 M	80.7 K	0.96	0.74	751.2 K	774.4 K	1.0 M	1.9 M	1.6 M	2.0 M	-2.54	-2.12	-1.92	-1.6 M	-705.4 K	-133.9 K	8	4	67.3	85.5
1629	1396/04/21	1,096	-0.81	7.0 M	63.7 K	0.76	0.57	596.9 K	676.8 K	1.1 M	2.3 M	1.6 M	1.9 M	-3.91	-2.36	-1.77	-440.7 K	-474.0 K	-581.6 K	11	3	93.7	100.0
1630	1396/04/20	1,100	-1.26	24.1 M	217.7 K	3.49	0.53	1.1 M	738.9 K	1.1 M	2.4 M	1.4 M	1.8 M	-2.16	-1.96	-1.55	-662.8 K	-385.8 K	-415.3 K	21	10	97.2	100.0
1631	1396/04/19	1,135	1.98	6.1 M	54.3 K	0.81	0.13	634.4 K	663.3 K	1.2 M	672.9 K	1.3 M	1.7 M	-1.06	-1.92	-1.41	-346.0 K	-386.0 K	3.4 M	9	9	94.3	100.0
1632	1396/04/18	1,113	1.83	4.6 M	41.0 K	0.59	0.09	400.7 K	679.4 K	1.2 M	1.1 M	1.6 M	1.7 M	-2.78	-2.36	-1.44	-455.4 K	-456.1 K	3.5 M	10	4	87.8	97.8
1633	1396/04/17	1,093	-1.71	4.8 M	43.7 K	0.37	0.09	307.9 K	731.0 K	1.3 M	1.6 M	1.6 M	1.6 M	-5.17	-2.19	-1.3	-464.9 K	-365.0 K	6.3 M	14	3	90.3	100.0
1634	1396/04/14	1,110	0.27	6.9 M	62.1 K	0.49	0.13	1.2 M	1.4 M	1.3 M	1.2 M	2.7 M	2.0 M	1.0	-1.91	-1.49	0.0	-272.0 K	6.7 M	6	6	100.0	100.0
1635	1396/04/13	1,107	-0.27	12.2 M	110.5 K	0.67	0.24	1.2 M	1.1 M	1.3 M	2.4 M	3.1 M	2.0 M	-2.11	-2.71	-1.57	-663.5 K	-294.3 K	6.8 M	10	5	94.6	100.0
1636	1396/04/12	1,107	-1.16	8.6 M	77.1 K	0.51	0.16	714.2 K	1.5 M	1.3 M	1.7 M	4.4 M	2.0 M	-2.4	-3.03	-1.58	-696.6 K	-161.6 K	6.8 M	11	5	91.9	100.0
1637	1396/04/11	1,120	-0.09	5.9 M	52.7 K	0.35	0.11	656.5 K	1.6 M	1.3 M	1.2 M	4.7 M	2.0 M	-1.8	-3.0	-1.58	0.0	-22.3 K	7.2 M	9	5	100.0	100.0
1638	1396/04/10	1,120	-0.09	31.8 M	283.3 K	2.75	0.6	3.5 M	1.7 M	1.3 M	10.6 M	3.4 M	2.1 M	-3.0	-1.99	-1.62	0.0	47.2 K	7.1 M	9	3	100.0	100.0
1639	1396/04/07	1,112	-1.24	12.4 M	110.4 K	1.26	0.23	557.8 K	1.1 M	1.2 M	2.5 M	2.0 M	1.8 M	-4.44	-1.86	-1.51	-111.3 K	183.5 K	7.1 M	22	5	99.1	100.0
1640	1396/04/04	1,125	-1.57	34.0 M	302.4 K	8.22	0.62	2.8 M	1.4 M	1.4 M	11.3 M	1.8 M	1.9 M	-4.0	-1.22	-1.39	0.0	321.2 K	7.1 M	12	3	100.0	100.0
1641	1396/04/03	1,158	1.67	668.9 K	5.9 K	0.11	0.01	334.5 K	680.2 K	1.3 M	334.5 K	634.1 K	1.7 M	1.0	1.07	-1.32	0.0	276.6 K	7.1 M	2	2	100.0	100.0
1642	1396/03/31	1,129	1.53	5.4 M	47.1 K	0.51	0.09	1.1 M	649.0 K	1.3 M	417.9 K	849.2 K	1.7 M	2.57	-1.31	-1.32	347.4 K	276.6 K	7.0 M	5	12	100.0	93.5
1643	1396/03/30	1,135	-0.44	5.4 M	49.0 K	0.37	0.09	443.9 K	1.1 M	1.3 M	774.2 K	1.6 M	2.0 M	-1.74	-1.54	-1.47	681.5 K	487.4 K	6.2 M	12	6	97.8	85.3
1644	1396/03/29	1,120	-0.18	3.9 M	33.9 K	0.23	0.06	1.3 M	1.3 M	1.4 M	821.5 K	1.6 M	2.1 M	1.57	-1.26	-1.5	577.3 K	-1.8 M	6.1 M	3	4	100.0	85.1
1645	1396/03/28	1,128	0.27	5.4 M	48.2 K	0.03	0.09	648.1 K	1.4 M	1.4 M	901.3 K	1.4 M	2.2 M	-1.39	-1.01	-1.53	-223.1 K	-1.3 M	6.0 M	8	6	95.9	100.0
1646	1396/03/27	1,119	-3.78	8.8 M	78.4 K	0.06	0.14	551.3 K	1.5 M	1.5 M	2.2 M	1.5 M	2.2 M	-4.0	1.0	-1.5	0.0	14.0 M	6.0 M	16	4	100.0	100.0
1647	1396/03/24	1,141	-1.72	29.5 M	253.8 K	0.17	0.46	2.7 M	1.4 M	1.6 M	2.6 M	1.3 M	2.3 M	1.05	1.12	-1.39	1.4 M	14.2 M	6.0 M	11	11	100.0	95.3
1648	1396/03/23	1,157	3.77	28.3 M	244.0 K	0.16	0.45	1.3 M	1.4 M	1.6 M	1.3 M	991.4 K	2.2 M	-1.01	1.4	-1.37	-10.6 M	25.1 M	6.0 M	13	21	59.0	96.3
1649	1396/03/22	1,118	4.98	12.3 M	110.7 K	0.07	0.2	3.1 M	1.4 M	1.6 M	675.9 K	1.9 M	2.3 M	4.57	-1.38	-1.38	2.9 M	28.9 M	6.6 M	4	14	100.0	76.6
1650	1396/03/21	1,061	-4.93	663.7 M	6.2 M	21.53	24.6	1.4 M	1.3 M	1.6 M	1.2 M	2.4 M	2.3 M	1.12	-1.92	-1.4	76.4 M	28.3 M	6.4 M	59	5	12.4	0.9
1651	1396/03/20	1,151	2.86	16.1 M	144.1 K	0.51	0.55	511.4 K	1.1 M	1.8 M	767.8 K	2.5 M	2.4 M	-1.5	-2.19	-1.3	1.0 M	13.0 M	2.6 M	17	10	54.1	47.8
1652	1396/03/17	1,110	-2.46	68.4 M	611.1 K	2.86	2.29	1.6 M	1.2 M	1.9 M	909.5 K	2.9 M	2.5 M	1.77	-2.49	-1.3	55.7 M	14.3 M	2.6 M	42	13	98.8	17.3
1653	1396/03/16	1,132	-4.23	64.5 M	566.9 K	4.46	1.54	1.3 M	1.0 M	2.2 M	11.0 M	3.7 M	2.6 M	-8.17	-3.55	-1.21	8.3 M	2.9 M	-181.2 K	47	5	98.2	85.4
1654	1396/03/13	1,170	-1.93	6.6 M	56.0 K	0.28	0.11	413.7 K	941.6 K	3.3 M	2.2 M	1.9 M	3.0 M	-5.26	-2.04	1.13	95.7 K	1.0 M	4.3 M	16	3	100.0	98.6
1655	1396/03/10	1,191	-0.42	8.3 M	69.3 K	0.27	0.13	590.4 K	1.6 M	4.4 M	1.7 M	2.1 M	3.3 M	-2.8	-1.34	1.33	0.0	1.0 M	10.8 M	14	5	100.0	100.0
1656	1396/03/09	1,202	-0.5	14.1 M	117.8 K	0.49	0.23	880.8 K	1.6 M	4.5 M	1.7 M	2.0 M	3.3 M	-1.88	-1.27	1.35	7.5 M	1.0 M	10.8 M	16	4	100.0	47.0
1657	1396/03/08	1,200	-2.91	31.3 M	258.8 K	0.96	0.5	1.3 M	1.7 M	4.5 M	2.6 M	2.0 M	3.3 M	-2.08	-1.19	1.38	-1.2 M	-696.9 K	11.0 M	24	12	96.1	100.0
1658	1396/03/07	1,230	-2.38	16.6 M	134.1 K	0.48	0.26	1.7 M	1.9 M	4.5 M	1.4 M	2.3 M	3.2 M	1.23	-1.22	1.4	-1.2 M	-3.8 M	11.2 M	9	12	92.6	100.0
1659	1396/03/06	1,250	1.71	54.6 M	433.6 K	1.74	0.86	3.9 M	1.8 M	4.5 M	2.5 M	2.6 M	3.3 M	1.57	-1.42	1.38	0.0	-3.6 M	11.3 M	14	22	100.0	100.0
1660	1396/03/03	1,233	4.76	39.0 M	317.1 K	1.48	0.64	1.1 M	1.6 M	4.4 M	1.6 M	2.7 M	3.2 M	-1.41	-1.73	1.37	207.6 K	-3.9 M	11.6 M	34	24	100.0	99.5
1661	1396/03/02	1,225	5.6	6.6 M	53.8 K	0.18	0.11	899.1 K	1.9 M	4.5 M	1.3 M	3.0 M	3.3 M	-1.48	-1.6	1.38	-1.2 M	-3.9 M	11.5 M	6	5	81.2	100.0
1662	1396/02/20	1,506	1.62	60.1 M	402.8 K	1.66	0.82	2.0 M	2.6 M	4.4 M	4.0 M	3.1 M	3.3 M	-2.04	-1.21	1.35	-16.9 M	-3.7 M	11.5 M	22	15	72.0	100.0
1663	1396/02/19	1,472	-1.01	29.7 M	200.4 K	0.91	0.41	1.6 M	2.7 M	4.5 M	3.7 M	2.6 M	3.2 M	-2.37	1.05	1.4	0.0	-299.6 K	12.6 M	19	8	100.0	100.0
1664	1396/02/18	1,480	-3.65	40.0 M	268.7 K	1.39	0.56	2.0 M	3.1 M	4.5 M	3.1 M	2.3 M	3.1 M	-1.52	1.33	1.45	-1.5 M	15.4 K	12.5 M	19	13	96.3	100.0
1665	1396/02/17	1,530	-0.71	22.0 M	142.9 K	0.55	0.3	3.1 M	3.6 M	4.5 M	2.0 M	2.0 M	3.1 M	1.57	1.78	1.43	0.0	337.1 K	12.9 M	7	11	100.0	100.0
1666	1396/02/16	1,523	-2.62	73.7 M	478.2 K	2.16	1.05	5.7 M	4.3 M	4.5 M	2.9 M	2.3 M	3.2 M	1.92	1.91	1.41	0.0	430.1 K	12.9 M	13	25	100.0	100.0
1667	1396/02/13	1,556	-0.26	19.7 M	126.0 K	0.37	0.28	2.2 M	3.2 M	4.3 M	1.4 M	2.2 M	3.2 M	1.56	1.43	1.36	0.0	460.1 K	13.5 M	9	14	100.0	100.0
1668	1396/02/12	1,552	0.13	13.0 M	83.5 K	0.1	0.18	2.2 M	3.9 M	4.3 M	1.3 M	2.5 M	3.1 M	1.71	1.53	1.37	1.6 M	475.5 K	13.6 M	6	9	100.0	87.9
1669	1396/02/11	1,560	0.78	20.7 M	133.8 K	0.09	0.3	3.0 M	7.0 M	4.3 M	1.4 M	3.7 M	3.1 M	2.15	1.91	1.37	110.3 K	19.7 M	14.1 M	7	15	100.0	99.5
1670	1396/02/10	1,570	3.56	72.6 M	469.0 K	0.34	1.08	6.6 M	8.7 M	4.2 M	3.0 M	4.3 M	3.2 M	2.2	2.0	1.31	465.0 K	45.7 M	14.1 M	11	24	100.0	99.4
1671	1396/02/09	1,574	0.25	45.0 M	296.7 K	0.22	0.7	2.2 M	8.2 M	4.0 M	3.4 M	4.4 M	3.2 M	-1.53	1.87	1.25	150.5 K	45.6 M	14.4 M	20	13	100.0	99.7
1672	1396/02/06	1,580	0.51	114.3 M	727.8 K	0.6	1.87	4.7 M	8.4 M	4.0 M	2.7 M	4.3 M	3.1 M	1.75	1.95	1.27	77.0 K	48.0 M	14.5 M	24	42	98.7	98.6
1673	1396/02/04	1,586	4.34	404.0 M	2.6 M	3.46	9.55	13.0 M	7.8 M	3.9 M	5.4 M	4.5 M	3.2 M	2.42	1.73	1.21	97.6 M	48.3 M	14.5 M	31	57	100.0	75.8
1674	1396/02/03	1,530	4.72	475.8 M	3.1 M	21.83	23.79	11.4 M	5.4 M	2.8 M	5.2 M	3.8 M	2.6 M	2.2	1.43	1.06	130.0 M	29.2 M	10.2 M	41	65	98.2	70.9
1675	1396/02/02	1,455	0.83	15.8 M	108.3 K	0.73	0.79	1.3 M	1.4 M	1.5 M	1.6 M	1.3 M	1.6 M	-1.17	1.01	-1.11	331.5 K	4.3 M	4.8 M	12	10	100.0	97.9
1676	1396/01/30	1,447	0.14	17.9 M	124.0 K	0.79	0.93	1.4 M	1.3 M	1.5 M	1.0 M	1.4 M	1.7 M	1.34	-1.15	-1.13	11.7 M	3.8 M	4.1 M	13	6	100.0	34.5
1677	1396/01/29	1,435	-1.31	19.8 M	137.1 K	0.86	1.04	893.7 K	1.3 M	1.5 M	1.3 M	1.7 M	1.6 M	-1.43	-1.3	-1.13	1.8 M	1.4 M	3.5 M	22	14	99.2	90.0
1678	1396/01/28	1,455	0.41	30.5 M	210.1 K	1.59	1.67	2.0 M	1.4 M	1.5 M	2.2 M	1.7 M	1.6 M	-1.07	-1.18	-1.08	2.3 M	1.8 M	3.4 M	15	13	100.0	92.3
1679	1396/01/27	1,460	0.21	19.9 M	137.2 K	0.9	1.15	1.4 M	1.3 M	1.5 M	771.2 K	1.6 M	1.5 M	1.84	-1.23	-1.03	5.4 M	1.0 M	3.8 M	13	17	92.9	65.9
1680	1396/01/26	1,450	-1.16	20.0 M	137.4 K	1.07	1.18	884.5 K	1.3 M	1.5 M	2.2 M	2.1 M	1.6 M	-2.52	-1.6	-1.08	-2.3 M	1.3 M	3.5 M	20	9	88.3	100.0
1681	1396/01/23	1,462	-0.75	23.8 M	162.2 K	1.41	1.46	1.6 M	1.4 M	1.5 M	3.0 M	2.0 M	1.5 M	-1.87	-1.47	1.03	0.0	1.8 M	3.7 M	15	8	100.0	100.0
1682	1396/01/21	1,466	0.48	22.0 M	149.3 K	1.6	1.32	1.5 M	1.3 M	1.5 M	1.3 M	1.7 M	1.4 M	1.12	-1.3	1.1	3.7 M	4.0 M	3.7 M	15	14	100.0	83.3
1683	1396/01/20	1,465	1.03	11.0 M	75.3 K	0.75	0.66	1.1 M	1.2 M	1.6 M	1.6 M	1.3 M	1.5 M	-1.48	-1.12	1.07	-1.5 M	3.9 M	3.5 M	9	7	86.6	100.0
1684	1396/01/19	1,472	-0.34	34.0 M	234.2 K	2.93	1.73	1.5 M	1.4 M	1.6 M	2.9 M	1.1 M	1.4 M	-1.86	1.26	1.14	6.6 M	6.6 M	3.3 M	21	9	95.7	76.2
1685	1396/01/16	1,477	0.68	2.8 M	18.9 K	0.19	0.12	558.7 K	1.3 M	1.7 M	1.4 M	967.9 K	1.7 M	-2.5	1.34	-1.03	0.0	5.3 M	2.9 M	5	2	100.0	100.0
1686	1396/01/15	1,479	-0.34	14.4 M	98.1 K	1.06	0.6	1.2 M	1.3 M	1.7 M	863.6 K	1.1 M	2.0 M	1.39	1.21	-1.15	10.9 M	6.5 M	2.8 M	12	4	100.0	24.0
1687	1396/01/14	1,485	0.95	6.1 M	40.9 K	0.45	0.23	675.1 K	1.3 M	1.8 M	191.1 K	1.2 M	2.1 M	3.53	1.08	-1.21	3.6 M	4.6 M	2.2 M	9	13	100.0	40.9
1688	1396/01/09	1,465	1.31	16.0 M	108.9 K	1.06	0.58	2.7 M	1.3 M	1.9 M	511.9 K	1.7 M	2.5 M	5.21	-1.32	-1.33	11.9 M	3.9 M	2.1 M	6	8	100.0	25.6
1689	1396/01/08	1,452	0.14	19.1 M	132.2 K	0.87	0.65	1.5 M	1.3 M	1.8 M	3.2 M	2.3 M	2.8 M	-2.17	-1.76	-1.58	0.0	4.0 M	1.4 M	13	6	100.0	100.0
1690	1396/01/07	1,450	-0.55	16.9 M	116.2 K	0.66	0.58	1.2 M	2.1 M	1.8 M	2.4 M	2.3 M	3.1 M	-1.99	-1.11	-1.72	6.0 M	8.2 M	1.3 M	13	4	91.4	56.1
1691	1396/01/06	1,452	0.48	9.5 M	65.2 K	0.39	0.33	950.5 K	2.1 M	1.8 M	1.6 M	2.1 M	3.0 M	-1.68	-1.02	-1.69	1.5 M	4.4 M	997.8 K	10	5	100.0	83.8
1692	1396/01/05	1,444	-1.03	4.4 M	30.7 K	0.17	0.15	634.5 K	2.2 M	1.7 M	1.5 M	1.9 M	3.0 M	-2.33	1.13	-1.73	0.0	4.1 M	900.8 K	7	3	100.0	100.0
1693	1395/12/28	1,452	-1.22	24.4 M	167.0 K	0.98	0.81	1.9 M	2.3 M	1.7 M	2.4 M	1.7 M	3.0 M	-1.26	1.32	-1.71	12.6 M	4.1 M	854.1 K	13	5	100.0	48.3
1694	1395/12/25	1,477	2.0	55.5 M	377.3 K	3.91	1.99	5.5 M	2.3 M	1.7 M	2.7 M	1.5 M	3.1 M	2.08	1.55	-1.85	20.8 M	3.5 M	224.9 K	10	13	100.0	62.6
1695	1395/12/24	1,435	0.84	33.9 M	234.4 K	3.68	1.28	711.0 K	1.2 M	1.5 M	1.8 M	1.0 M	3.1 M	-2.53	1.14	-2.03	-13.0 M	-682.5 K	-822.6 K	7	10	14.7	53.1
1696	1395/12/23	1,433	0.77	4.9 M	34.4 K	0.5	0.18	816.6 K	1.3 M	1.5 M	700.0 K	777.4 K	3.1 M	1.17	1.71	-2.04	0.0	2.2 M	-170.9 K	6	7	100.0	100.0
1697	1395/12/22	1,419	-0.14	15.4 M	108.1 K	1.28	0.55	1.5 M	1.4 M	1.6 M	1.1 M	816.1 K	3.3 M	1.4	1.7	-2.06	0.0	2.2 M	-207.7 K	10	14	100.0	100.0
1698	1395/12/21	1,415	-0.28	13.4 M	94.2 K	1.11	0.49	1.7 M	1.8 M	1.5 M	471.0 K	1.2 M	3.5 M	3.55	1.49	-2.26	9.6 M	2.2 M	-340.1 K	8	8	100.0	28.1
1699	1395/12/18	1,413	-0.77	1.6 M	11.0 K	0.05	0.06	520.8 K	1.6 M	1.5 M	520.8 K	1.1 M	3.6 M	1.0	1.41	-2.34	0.0	-781.2 K	-827.8 K	3	3	100.0	100.0
1700	1395/12/17	1,439	1.2	10.0 M	70.4 K	0.24	0.37	1.4 M	1.9 M	1.5 M	716.8 K	2.4 M	3.5 M	2.0	-1.23	-2.33	1.4 M	-1.3 M	-849.4 K	7	12	100.0	85.8
1701	1395/12/16	1,437	0.56	8.2 M	57.9 K	0.18	0.3	1.2 M	1.9 M	1.5 M	915.1 K	3.3 M	3.7 M	1.29	-1.73	-2.44	0.0	-1.9 M	-1.0 M	7	9	100.0	100.0
1702	1395/12/15	1,420	-0.14	26.8 M	187.8 K	0.53	0.99	3.4 M	1.9 M	1.5 M	3.4 M	3.9 M	3.7 M	1.0	-2.02	-2.48	0.0	-1.9 M	-1.2 M	8	8	100.0	100.0
1703	1395/12/14	1,413	2.24	14.1 M	99.1 K	0.25	0.54	843.2 K	1.9 M	1.5 M	671.1 K	4.3 M	3.6 M	1.26	-2.22	-2.43	-5.3 M	-1.9 M	-1.6 M	8	18	47.9	85.8
1704	1395/12/11	1,380	-1.71	91.2 M	659.9 K	1.88	4.34	2.1 M	1.8 M	1.5 M	6.1 M	6.5 M	3.8 M	-2.95	-3.58	-2.61	-2.7 M	-1.1 M	-1.4 M	43	15	97.0	100.0
1705	1395/12/10	1,401	-1.55	68.8 M	490.3 K	1.84	3.48	1.9 M	1.7 M	1.4 M	5.7 M	7.6 M	3.5 M	-3.07	-4.39	-2.54	-1.6 M	-981.2 K	-1.2 M	36	12	97.7	100.0
1706	1395/12/09	1,421	-0.49	24.8 M	174.0 K	0.72	1.25	1.5 M	1.7 M	1.3 M	5.0 M	7.1 M	3.5 M	-3.4	-4.3	-2.62	0.0	-666.3 K	-1.3 M	17	5	100.0	100.0
1707	1395/12/08	1,410	-2.15	50.6 M	354.2 K	1.95	2.81	2.5 M	1.5 M	1.3 M	6.3 M	6.4 M	3.4 M	-2.5	-4.28	-2.57	0.0	-746.1 K	-1.3 M	20	8	100.0	100.0
1708	1395/12/07	1,429	-1.79	43.9 M	304.7 K	1.78	2.73	1.2 M	1.2 M	1.2 M	14.6 M	5.1 M	3.1 M	-12.06	-4.11	-2.59	-1.4 M	-933.2 K	-1.3 M	35	3	96.7	100.0
1709	1395/12/04	1,450	-1.56	63.3 M	434.9 K	4.49	4.32	1.8 M	1.2 M	1.2 M	12.7 M	4.2 M	2.7 M	-7.01	-3.49	-2.3	-1.9 M	-646.6 K	-1.3 M	34	5	97.0	100.0
1710	1395/12/03	1,499	2.25	9.4 M	63.8 K	0.62	0.57	1.2 M	858.0 K	1.2 M	1.6 M	2.3 M	2.4 M	-1.33	-2.67	-2.0	0.0	-305.0 K	-1.2 M	8	6	100.0	100.0
1711	1395/12/02	1,464	-1.21	6.9 M	46.8 K	0.32	0.41	403.9 K	933.8 K	1.3 M	1.4 M	2.6 M	2.7 M	-3.4	-2.78	-2.04	-399.2 K	-305.0 K	-1.2 M	16	5	94.2	100.0
1712	1395/12/01	1,492	1.98	8.4 M	56.6 K	0.35	0.5	746.0 K	1.3 M	1.4 M	1.2 M	3.0 M	2.8 M	-1.61	-2.33	-2.04	-935.5 K	-372.8 K	-1.2 M	10	7	88.9	100.0
1713	1395/11/30	1,466	0.0	36.8 M	251.9 K	2.05	0.33	1.1 M	1.3 M	1.4 M	5.3 M	3.7 M	2.7 M	-4.86	-2.84	-2.01	0.0	-715.2 K	-1.1 M	34	7	100.0	100.0
1714	1395/11/27	1,473	-0.34	9.5 M	64.9 K	0.57	0.08	717.6 K	1.3 M	1.5 M	1.6 M	2.8 M	2.6 M	-2.21	-2.15	-1.81	-190.3 K	-741.3 K	-840.6 K	13	6	98.0	100.0
1715	1395/11/26	1,520	1.33	13.7 M	92.6 K	0.92	0.12	2.3 M	1.4 M	1.5 M	3.4 M	2.7 M	2.7 M	-1.5	-2.0	-1.77	0.0	-789.8 K	-1.0 M	6	4	100.0	100.0
1716	1395/11/25	1,486	0.95	38.3 M	255.3 K	3.85	0.34	2.2 M	1.3 M	1.5 M	3.5 M	2.4 M	2.6 M	-1.58	-1.93	-1.75	-737.9 K	-1.2 M	-996.9 K	17	11	98.1	100.0
1717	1395/11/24	1,495	0.67	22.9 M	155.6 K	2.84	0.2	964.5 K	876.4 K	1.5 M	4.6 M	1.8 M	2.4 M	-4.75	-2.0	-1.61	-2.6 M	-1.8 M	-960.0 K	21	5	88.4	100.0
1718	1395/11/23	1,475	-1.34	6.7 M	44.9 K	0.94	0.06	726.4 K	906.2 K	1.7 M	1.1 M	1.2 M	2.4 M	-1.53	-1.29	-1.46	-130.2 K	-2.7 M	-827.6 K	9	6	98.0	100.0
1719	1395/11/20	1,492	0.0	3.7 M	24.8 K	0.54	0.03	545.2 K	958.6 K	1.7 M	740.9 K	1.1 M	2.6 M	-1.36	-1.14	-1.53	-433.1 K	-3.0 M	-826.4 K	6	5	88.3	100.0
1720	1395/11/19	1,509	1.0	3.5 M	23.2 K	0.25	0.03	745.0 K	985.1 K	1.7 M	865.5 K	1.1 M	2.6 M	-1.16	-1.11	-1.52	-2.0 M	-2.8 M	-762.1 K	2	4	43.0	100.0
1721	1395/11/18	1,510	0.67	12.5 M	83.3 K	0.8	0.11	1.1 M	1.3 M	1.7 M	1.6 M	2.2 M	2.5 M	-1.42	-1.71	-1.5	-3.7 M	-2.9 M	-663.5 K	8	8	70.3	100.0
1722	1395/11/17	1,491	-1.45	14.6 M	97.5 K	0.94	0.12	1.4 M	1.4 M	1.8 M	1.2 M	2.7 M	2.6 M	1.17	-1.92	-1.44	-7.5 M	-2.2 M	-478.8 K	5	12	48.7	100.0
1723	1395/11/16	1,490	0.27	1.7 M	11.0 K	0.11	0.01	442.5 K	1.2 M	1.8 M	415.3 K	3.1 M	2.7 M	1.07	-2.65	-1.51	-1.2 M	-972.6 K	-180.0 K	1	4	26.6	100.0
1724	1395/11/12	1,500	1.35	1.9 M	12.7 K	0.09	0.02	470.6 K	1.1 M	1.8 M	527.6 K	3.0 M	2.8 M	-1.12	-2.7	-1.54	299.6 K	-728.9 K	-119.1 K	4	3	100.0	84.1
1725	1395/11/11	1,480	-0.67	39.4 M	266.0 K	1.81	0.34	1.5 M	1.5 M	1.8 M	9.8 M	3.4 M	2.7 M	-6.4	-2.27	-1.5	-2.4 M	-788.8 K	-134.0 K	24	4	93.8	100.0
1726	1395/11/10	1,489	-1.0	20.4 M	136.9 K	0.94	0.18	1.5 M	1.8 M	1.9 M	3.4 M	3.3 M	2.5 M	-2.33	-1.81	-1.34	0.0	-299.8 K	-11.8 K	14	6	100.0	100.0
1727	1395/11/09	1,499	-1.83	14.0 M	93.0 K	0.71	0.12	656.7 K	1.7 M	1.9 M	1.7 M	3.4 M	2.4 M	-2.66	-1.96	-1.29	-1.5 M	-299.8 K	380.3 K	19	8	89.3	100.0
1728	1395/11/06	1,514	0.2	2.2 M	14.2 K	0.01	0.02	362.4 K	2.0 M	2.0 M	434.8 K	3.3 M	2.4 M	-1.2	-1.6	-1.18	0.0	0.0	775.6 K	6	5	100.0	100.0
1729	1395/11/05	1,509	0.2	32.7 M	216.4 K	0.08	0.27	4.7 M	2.2 M	2.1 M	3.6 M	3.8 M	2.5 M	1.29	-1.68	-1.19	0.0	1.1 M	775.6 K	7	9	100.0	100.0
1730	1395/11/04	1,501	-0.46	41.3 M	274.1 K	0.1	0.35	3.2 M	1.9 M	2.0 M	8.3 M	3.5 M	2.4 M	-2.6	-1.86	-1.18	0.0	331.5 K	667.3 K	13	5	100.0	100.0
1731	1395/11/03	1,500	-2.72	19.2 M	127.0 K	0.05	0.16	1.1 M	1.4 M	1.9 M	3.8 M	2.3 M	2.2 M	-3.4	-1.62	-1.15	0.0	408.2 K	667.3 K	17	5	100.0	100.0
1732	1395/11/02	1,542	-0.52	3.0 M	19.3 K	0.01	0.02	595.0 K	1.8 M	2.0 M	495.8 K	1.8 M	2.1 M	1.2	-1.02	-1.06	0.0	408.2 K	591.5 K	5	6	100.0	100.0
1733	1395/10/29	1,523	0.99	2.0 B	13.2 M	80.21	108.23	2.1 M	2.3 M	2.0 M	3.5 M	2.5 M	2.2 M	-1.68	-1.09	-1.11	5.4 M	408.2 K	574.7 K	16	8	1.6	1.4
1734	1395/10/28	1,508	-1.63	31.1 M	205.9 K	1.48	1.81	1.8 M	2.0 M	1.9 M	2.8 M	2.5 M	2.1 M	-1.55	-1.24	-1.1	-3.7 M	-684.3 K	287.8 K	15	11	88.1	100.0
1735	1395/10/27	1,540	-0.52	1.1 M	7.1 K	0.04	0.06	156.9 K	2.0 M	1.9 M	80.2 K	2.3 M	2.1 M	1.96	-1.17	-1.07	383.6 K	226.1 K	472.0 K	5	5	71.8	36.7
1736	1395/10/26	1,530	2.41	20.3 M	131.2 K	0.75	1.15	3.4 M	2.1 M	1.9 M	1.4 M	2.4 M	2.1 M	2.5	-1.13	-1.1	0.0	149.4 K	240.2 K	6	15	100.0	100.0
1737	1395/10/25	1,510	-0.07	54.6 M	365.6 K	3.11	3.74	3.0 M	2.2 M	1.9 M	3.6 M	2.7 M	2.1 M	-1.2	-1.24	-1.14	0.0	149.4 K	240.2 K	18	15	100.0	100.0
1738	1395/10/22	1,501	-1.25	17.2 M	113.9 K	0.89	1.21	1.1 M	1.8 M	1.7 M	5.7 M	2.3 M	1.9 M	-5.03	-1.33	-1.1	-105.8 K	-155.6 K	201.2 K	15	3	99.4	100.0
1739	1395/10/20	1,517	-0.2	11.7 M	77.1 K	0.63	0.75	1.3 M	2.1 M	1.8 M	1.6 M	2.3 M	1.7 M	-1.19	-1.1	1.04	852.6 K	-134.5 K	206.4 K	9	7	100.0	92.7
1740	1395/10/19	1,520	-0.98	19.8 M	130.1 K	1.3	1.31	1.8 M	2.1 M	1.9 M	1.6 M	2.1 M	1.8 M	1.09	-1.02	1.03	0.0	-305.0 K	111.2 K	11	12	100.0	100.0
1741	1395/10/18	1,528	-0.2	29.0 M	189.0 K	2.47	1.93	4.1 M	2.1 M	1.8 M	2.6 M	2.0 M	1.8 M	1.57	1.06	1.0	0.0	-305.0 K	18.4 K	7	11	100.0	100.0
1742	1395/10/15	1,520	-0.39	12.0 M	78.2 K	0.6	0.82	1.3 M	1.5 M	1.8 M	2.4 M	1.6 M	1.8 M	-1.83	-1.03	1.03	-1.5 M	1.3 M	18.4 K	8	5	87.3	100.0
1743	1395/10/14	1,521	-1.36	24.9 M	162.9 K	1.23	1.82	2.3 M	2.0 M	1.8 M	3.6 M	1.8 M	1.7 M	-1.57	1.12	1.06	0.0	2.8 M	94.7 K	11	7	100.0	100.0
1744	1395/10/13	1,557	0.45	8.6 M	55.7 K	0.42	0.56	1.2 M	2.2 M	1.8 M	954.2 K	1.9 M	1.6 M	1.29	1.16	1.08	0.0	2.8 M	94.7 K	7	9	100.0	100.0
1745	1395/10/12	1,570	1.88	2.2 M	14.0 K	0.1	0.12	1.1 M	2.3 M	1.9 M	362.0 K	2.0 M	1.8 M	3.0	1.19	1.04	0.0	2.4 M	94.7 K	2	6	100.0	100.0
1746	1395/10/11	1,523	-3.3	11.1 M	72.0 K	0.56	0.6	1.2 M	2.2 M	2.1 M	652.1 K	2.2 M	1.9 M	1.89	1.01	1.13	7.8 M	2.4 M	94.7 K	9	5	100.0	29.4
1747	1395/10/08	1,561	2.36	53.8 M	341.9 K	4.15	3.25	2.4 M	2.1 M	2.2 M	2.2 M	1.9 M	1.9 M	1.14	1.1	1.16	6.4 M	544.9 K	-297.5 K	22	22	100.0	88.1
1748	1395/10/07	1,520	-0.39	27.1 M	177.7 K	2.78	1.83	3.9 M	1.8 M	2.1 M	5.4 M	2.2 M	1.8 M	-1.4	-1.22	1.16	0.0	-803.9 K	-617.8 K	7	5	100.0	100.0
1749	1395/10/06	1,520	-0.72	8.4 M	54.8 K	0.9	0.55	2.1 M	1.3 M	2.0 M	1.2 M	1.6 M	1.7 M	1.73	-1.28	1.2	-2.2 M	-879.9 K	-617.8 K	3	7	74.1	100.0
1750	1395/10/05	1,529	-0.13	4.6 M	29.9 K	0.42	0.3	764.0 K	1.2 M	2.0 M	1.5 M	1.7 M	1.6 M	-2.0	-1.44	1.21	0.0	-449.8 K	-899.2 K	6	3	100.0	100.0
1751	1395/10/04	1,531	0.39	5.9 M	38.6 K	0.52	0.38	628.3 K	1.2 M	2.0 M	537.7 K	1.7 M	1.6 M	1.17	-1.47	1.23	-1.5 M	-1.3 M	-899.2 K	7	11	74.4	100.0
1752	1395/10/01	1,523	-0.07	16.9 M	111.0 K	1.79	1.12	1.8 M	1.3 M	2.0 M	8.5 M	1.9 M	1.6 M	-4.59	-1.46	1.24	-336.6 K	-997.0 K	-823.4 K	9	2	98.0	100.0
1753	1395/09/30	1,530	0.46	13.0 M	85.2 K	1.62	0.4	1.3 M	1.2 M	1.9 M	1.9 M	1.3 M	1.6 M	-1.47	-1.1	1.21	-380.0 K	-1.1 M	-806.5 K	10	7	97.1	100.0
1754	1395/09/29	1,524	-0.39	5.8 M	38.3 K	0.41	0.17	1.2 M	1.2 M	2.1 M	1.5 M	968.3 K	1.8 M	-1.25	1.27	1.16	-15.6 K	-1.0 M	-219.6 K	5	4	99.7	100.0
1755	1395/09/28	1,558	0.58	12.1 M	79.2 K	0.86	0.35	874.2 K	1.8 M	2.3 M	1.7 M	1.5 M	2.0 M	-1.98	1.2	1.14	-4.3 M	-1.2 M	-218.8 K	9	7	64.9	100.0
1756	1395/09/24	1,540	-2.16	8.8 M	57.0 K	0.5	0.23	1.3 M	1.8 M	2.2 M	882.7 K	1.5 M	2.0 M	1.43	1.23	1.12	0.0	-737.7 K	-6.2 K	7	10	100.0	100.0
1757	1395/09/22	1,561	-1.14	7.9 M	49.9 K	0.46	0.19	1.4 M	2.2 M	2.3 M	873.0 K	1.6 M	2.1 M	1.62	1.39	1.11	-780.5 K	-737.7 K	1.4 M	5	9	90.1	100.0
1758	1395/09/21	1,567	1.16	6.0 M	38.2 K	0.35	0.15	2.0 M	2.0 M	2.6 M	502.5 K	1.6 M	2.3 M	4.0	1.28	1.12	0.0	-581.6 K	1.9 M	3	12	100.0	100.0
1759	1395/09/20	1,540	-0.58	37.7 M	243.5 K	2.22	0.97	3.1 M	2.1 M	2.5 M	4.2 M	2.0 M	2.4 M	-1.37	1.04	1.07	-1.1 M	-581.6 K	1.9 M	12	9	97.2	100.0
1760	1395/09/17	1,547	-2.09	10.8 M	69.7 K	0.46	0.28	893.8 K	2.0 M	2.4 M	1.3 M	2.0 M	2.3 M	-1.51	1.03	1.06	-1.9 M	-371.2 K	1.9 M	10	8	82.8	100.0
1761	1395/09/16	1,590	1.92	25.9 M	164.0 K	1.0	0.66	3.2 M	3.3 M	2.4 M	1.5 M	2.0 M	2.3 M	2.13	1.61	1.03	0.0	0.0	2.1 M	8	17	100.0	100.0
1762	1395/09/15	1,537	0.79	4.3 M	27.5 K	0.16	0.11	612.7 K	3.2 M	2.2 M	612.7 K	2.1 M	2.4 M	1.0	1.5	-1.05	0.0	0.0	2.1 M	7	7	100.0	100.0
1763	1395/09/14	1,525	-0.26	6.8 M	44.6 K	0.28	0.18	3.4 M	3.2 M	2.3 M	6.8 M	2.1 M	2.4 M	-2.0	1.49	-1.04	0.0	0.0	2.1 M	2	1	100.0	100.0
1764	1395/09/13	1,540	-1.47	37.2 M	243.2 K	1.77	0.82	2.7 M	3.0 M	2.2 M	3.7 M	1.9 M	2.3 M	-1.4	1.6	-1.07	0.0	0.0	2.0 M	14	10	100.0	100.0
1765	1395/09/09	1,590	3.45	43.4 M	277.7 K	3.02	0.98	8.7 M	3.0 M	2.0 M	1.9 M	1.5 M	2.3 M	4.6	2.02	-1.16	0.0	-1.6 M	1.4 M	5	23	100.0	100.0
1766	1395/09/07	1,539	1.05	35.3 M	229.6 K	4.6	0.81	2.9 M	1.7 M	1.8 M	1.9 M	1.2 M	2.4 M	1.58	1.39	-1.3	0.0	-1.6 M	1.5 M	12	19	100.0	100.0
1767	1395/09/06	1,520	0.0	6.5 M	42.4 K	0.75	0.15	807.0 K	1.0 M	1.8 M	807.0 K	788.1 K	2.4 M	1.0	1.31	-1.36	0.0	-1.6 M	2.3 M	8	8	100.0	100.0
1768	1395/09/03	1,529	0.33	2.6 M	17.0 K	0.03	0.06	861.1 K	945.6 K	1.8 M	369.0 K	950.7 K	2.2 M	2.33	-1.01	-1.24	0.0	-1.6 M	2.3 M	3	7	100.0	100.0
1769	1395/09/02	1,500	0.27	18.2 M	119.6 K	0.21	0.42	2.1 M	1.8 M	1.8 M	1.2 M	2.3 M	2.2 M	1.72	-1.23	-1.19	-7.8 M	713.0 K	2.3 M	5	15	57.2	100.0
1770	1395/09/01	1,477	-1.47	7.7 M	51.5 K	0.09	0.18	856.6 K	2.3 M	1.8 M	856.6 K	3.7 M	2.2 M	1.0	-1.62	-1.25	0.0	2.3 M	2.7 M	9	9	100.0	100.0
1771	1395/08/29	1,481	0.14	2.9 M	19.1 K	0.03	0.06	714.5 K	2.2 M	1.8 M	317.6 K	4.4 M	2.2 M	2.25	-2.03	-1.23	0.0	2.3 M	2.5 M	4	9	100.0	100.0
1772	1395/08/26	1,470	-3.8	11.4 M	77.2 K	0.11	0.26	713.2 K	2.4 M	1.8 M	2.3 M	4.7 M	2.4 M	-3.2	-1.96	-1.34	0.0	8.0 M	2.4 M	16	5	100.0	100.0
1773	1395/08/25	1,441	-3.74	361.9 M	2.4 M	9.58	12.75	3.3 M	3.3 M	1.9 M	11.4 M	4.8 M	2.3 M	-3.5	-1.46	-1.24	11.4 M	9.6 M	3.3 M	21	5	18.9	15.8
1774	1395/08/24	1,495	-1.45	46.0 M	307.0 K	1.6	1.69	4.6 M	3.1 M	1.7 M	7.7 M	3.6 M	2.1 M	-1.67	-1.15	-1.21	0.0	7.4 M	2.8 M	10	6	100.0	100.0
1775	1395/08/23	1,531	-0.07	4.6 M	30.0 K	0.15	0.16	413.9 K	2.5 M	1.7 M	1.5 M	2.9 M	1.8 M	-3.67	-1.18	-1.06	0.0	7.4 M	4.1 M	11	3	100.0	100.0
1776	1395/08/22	1,518	1.34	69.7 M	455.0 K	3.59	2.64	2.8 M	2.5 M	1.8 M	2.8 M	3.0 M	1.9 M	1.01	-1.19	-1.04	28.4 M	7.7 M	4.1 M	25	15	100.0	59.2
1777	1395/08/19	1,505	-0.73	66.2 M	441.5 K	9.93	2.81	6.7 M	1.9 M	1.7 M	4.0 M	2.7 M	1.8 M	1.68	-1.43	-1.09	8.5 M	2.0 M	2.7 M	9	13	90.9	78.1
1778	1395/08/18	1,500	1.01	330.3 K	2.2 K	0.04	0.01	110.1 K	757.3 K	1.5 M	110.1 K	1.4 M	1.7 M	1.0	-1.81	-1.12	0.0	322.5 K	2.3 M	3	3	100.0	100.0
1779	1395/08/17	1,499	0.4	4.5 M	30.6 K	0.11	0.19	568.7 K	742.0 K	1.5 M	4.5 M	1.6 M	1.7 M	-7.83	-2.18	-1.11	95.9 K	19.5 K	2.3 M	8	1	100.0	97.9
1780	1395/08/16	1,499	0.13	13.8 M	92.6 K	0.33	0.59	947.6 K	910.7 K	1.5 M	2.7 M	2.2 M	1.6 M	-2.85	-2.43	-1.08	1.5 M	-2.7 M	2.3 M	13	4	89.1	78.1
1781	1395/08/15	1,496	-2.16	9.9 M	66.2 K	0.21	0.41	707.9 K	912.2 K	1.5 M	1.2 M	2.0 M	1.6 M	-1.75	-2.19	-1.02	0.0	-2.5 M	2.1 M	14	8	100.0	100.0
1782	1395/08/12	1,510	0.67	4.7 M	30.7 K	0.09	0.19	1.2 M	1.3 M	1.6 M	782.8 K	2.2 M	1.7 M	1.5	-1.76	-1.06	0.0	703.0 K	2.1 M	4	6	100.0	100.0
1783	1395/08/11	1,486	-3.94	4.2 M	27.8 K	0.08	0.17	379.3 K	1.3 M	1.6 M	2.1 M	1.6 M	1.7 M	-5.5	-1.28	-1.09	-1.5 M	761.9 K	2.1 M	7	2	63.7	100.0
1784	1395/08/10	1,500	0.07	188.0 M	1.2 M	11.27	7.46	1.1 M	1.5 M	1.6 M	3.3 M	1.5 M	1.7 M	-3.03	1.01	-1.06	-13.4 M	1.1 M	2.0 M	30	14	17.2	24.4
1785	1395/08/09	1,493	-1.65	7.9 M	52.4 K	0.44	0.32	982.4 K	1.6 M	1.6 M	1.1 M	1.0 M	2.4 M	-1.11	1.6	-1.46	2.4 M	3.8 M	-3.8 M	8	5	100.0	69.4
1786	1395/08/08	1,501	-0.53	36.7 M	241.8 K	2.41	1.09	2.2 M	1.8 M	1.7 M	2.3 M	1.1 M	2.4 M	-1.06	1.65	-1.41	16.1 M	2.7 M	-3.9 M	17	9	100.0	56.2
1787	1395/08/05	1,520	1.81	12.5 M	83.2 K	0.75	0.31	1.1 M	1.4 M	1.8 M	460.5 K	1.1 M	2.5 M	2.46	1.22	-1.4	294.4 K	-1.0 M	-2.7 M	10	24	90.4	88.1
1788	1395/08/04	1,515	1.75	21.5 M	144.1 K	1.46	0.55	3.6 M	1.5 M	1.9 M	1.3 M	1.3 M	2.8 M	2.67	1.14	-1.47	0.0	2.7 M	-1.9 M	6	16	100.0	100.0
1789	1395/08/03	1,475	0.07	2.6 M	17.7 K	0.13	0.06	329.5 K	1.3 M	1.8 M	439.4 K	1.6 M	2.8 M	-1.33	-1.28	-1.53	0.0	2.7 M	-2.0 M	8	6	100.0	100.0
1790	1395/08/02	1,489	1.09	16.9 M	114.8 K	0.7	0.4	2.0 M	1.8 M	2.0 M	1.4 M	1.5 M	3.1 M	1.41	1.19	-1.61	-3.0 M	8.0 M	-3.6 M	7	12	82.4	100.0
1791	1395/08/01	1,471	-0.88	21.0 M	142.5 K	0.95	0.51	1.0 M	2.2 M	1.9 M	3.5 M	2.3 M	3.2 M	-3.38	-1.04	-1.63	-2.4 M	8.6 M	-3.5 M	18	6	88.7	100.0
1792	1395/07/28	1,490	0.4	19.8 M	133.5 K	0.9	0.44	1.8 M	2.5 M	2.0 M	164.2 K	2.1 M	3.0 M	10.97	1.19	-1.51	18.7 M	8.9 M	-3.6 M	11	7	100.0	5.8
1793	1395/07/27	1,480	-1.07	12.6 M	84.8 K	0.64	0.29	1.3 M	2.6 M	1.9 M	4.2 M	2.4 M	3.0 M	-3.33	1.08	-1.56	0.0	5.4 M	-4.6 M	10	3	100.0	100.0
1794	1395/07/26	1,490	1.15	34.0 M	227.3 K	2.32	0.79	3.8 M	3.0 M	1.9 M	674.5 K	2.1 M	2.9 M	5.6	1.43	-1.52	26.6 M	5.3 M	-4.6 M	9	11	100.0	21.8
1795	1395/07/25	1,485	-0.4	33.6 M	228.1 K	3.35	0.82	5.6 M	2.0 M	1.8 M	5.6 M	2.3 M	3.0 M	1.0	-1.13	-1.7	0.0	-14.5 K	-6.0 M	6	6	100.0	100.0
1796	1395/07/24	1,490	-1.13	10.9 M	72.9 K	0.85	0.26	1.1 M	1.3 M	1.7 M	2.2 M	1.4 M	2.9 M	-1.91	-1.08	-1.76	-608.8 K	-464.2 K	-6.0 M	9	5	94.4	100.0
1797	1395/07/19	1,505	-0.46	19.7 M	130.8 K	1.89	0.47	2.1 M	1.4 M	1.7 M	1.7 M	1.8 M	3.0 M	1.21	-1.27	-1.8	1.1 M	-342.5 K	-6.3 M	8	9	84.9	79.2
1798	1395/07/18	1,512	1.61	580.2 K	3.8 K	0.04	0.01	0.0	1.1 M	1.7 M	290.1 K	1.6 M	3.1 M	0.0	-1.45	-1.84	-580.2 K	-565.7 K	-6.4 M	0	2	0.0	100.0
1799	1395/07/17	1,505	0.53	8.1 M	54.6 K	0.18	0.18	738.8 K	1.2 M	1.9 M	1.0 M	1.7 M	3.1 M	-1.37	-1.47	-1.68	0.0	-1.2 M	-6.4 M	11	8	100.0	100.0
1800	1395/07/14	1,489	-0.27	11.7 M	78.3 K	0.25	0.27	1.6 M	1.3 M	1.9 M	1.3 M	5.2 M	3.1 M	1.21	-3.89	-1.64	-2.2 M	-27.0 M	-6.3 M	6	9	80.8	100.0
1801	1395/07/13	1,490	-0.73	24.4 M	163.2 K	0.3	0.57	1.4 M	1.4 M	1.9 M	4.1 M	5.0 M	3.2 M	-2.83	-3.64	-1.7	0.0	-26.6 M	-6.2 M	17	6	100.0	100.0
1802	1395/07/12	1,498	-0.73	6.9 M	45.6 K	0.06	0.16	685.1 K	1.8 M	1.9 M	978.7 K	4.6 M	3.0 M	-1.43	-2.53	-1.62	0.0	-18.4 M	-6.1 M	10	7	100.0	100.0
1803	1395/07/11	1,501	-0.07	20.0 M	132.5 K	0.18	0.46	1.5 M	2.1 M	1.9 M	1.8 M	4.7 M	3.1 M	-1.23	-2.24	-1.62	-3.8 M	-15.3 M	-6.1 M	11	11	81.1	100.0
1804	1395/07/10	1,521	0.53	166.2 M	1.1 M	1.79	4.57	1.4 M	2.1 M	1.9 M	16.0 M	4.7 M	3.1 M	-11.3	-2.21	-1.59	-129.0 M	-14.8 M	-5.3 M	22	10	18.8	96.4
1805	1395/07/07	1,505	-2.15	16.5 M	109.4 K	0.18	0.44	1.7 M	2.5 M	1.9 M	1.4 M	3.2 M	2.2 M	1.2	-1.24	-1.14	0.0	4.5 M	507.8 K	10	12	100.0	100.0
1806	1395/07/06	1,535	2.33	206.8 M	1.3 M	3.94	6.58	2.4 M	2.6 M	1.9 M	3.7 M	3.2 M	2.3 M	-1.53	-1.24	-1.26	40.8 M	4.3 M	-687.7 K	46	19	53.6	33.9
1807	1395/07/05	1,501	-0.73	161.4 M	1.1 M	4.68	5.75	3.9 M	2.4 M	1.7 M	1.6 M	2.3 M	2.6 M	2.37	1.04	-1.5	15.6 M	-4.5 M	-5.4 M	7	7	16.7	7.1
1808	1395/07/04	1,520	1.33	1.8 M	12.1 K	0.05	0.06	306.6 K	1.7 M	1.7 M	261.2 K	2.3 M	3.1 M	1.17	-1.29	-1.8	-1.2 M	-7.9 M	-9.6 M	2	7	33.5	100.0
1809	1395/07/03	1,490	-1.19	83.4 M	555.9 K	4.47	2.69	3.2 M	1.6 M	1.9 M	6.4 M	2.4 M	3.4 M	-2.01	-1.46	-1.77	-32.4 M	-7.7 M	-9.6 M	16	13	61.2	100.0
1810	1395/06/31	1,495	0.47	4.3 M	28.8 K	0.23	0.14	1.1 M	362.6 K	2.2 M	620.6 K	563.2 K	3.4 M	1.73	-1.55	-1.55	-1.1 M	-1.5 M	-7.9 M	3	7	74.1	100.0
1811	1395/06/29	1,509	1.41	4.8 M	32.2 K	0.2	0.15	224.4 K	402.6 K	2.3 M	435.0 K	683.8 K	3.5 M	-1.94	-1.7	-1.55	-3.4 M	-1.3 M	-7.9 M	6	11	28.1	100.0
1812	1395/06/28	1,464	0.14	77.5 M	520.4 K	7.81	2.56	255.9 K	936.8 K	2.3 M	601.0 K	2.1 M	3.8 M	-2.35	-2.24	-1.62	-1.5 M	-2.1 M	-7.9 M	6	5	2.0	3.9
1813	1395/06/27	1,464	0.27	1.0 M	6.9 K	0.05	0.03	202.1 K	1.1 M	2.4 M	202.1 K	2.3 M	3.6 M	1.0	-2.05	-1.52	0.0	-1.8 M	-9.1 M	5	5	100.0	100.0
1814	1395/06/24	1,458	-1.02	4.9 M	33.4 K	0.25	0.15	378.2 K	2.4 M	2.7 M	1.2 M	3.0 M	3.8 M	-3.22	-1.27	-1.42	-1.5 M	-1.8 M	-9.7 M	9	4	69.8	100.0
1815	1395/06/23	1,473	0.0	4.8 M	32.5 K	0.25	0.14	1.2 M	2.6 M	2.6 M	2.4 M	2.7 M	3.8 M	-2.0	-1.02	-1.45	0.0	-1.4 M	-9.6 M	4	2	100.0	100.0
1816	1395/06/21	1,469	-0.88	30.4 M	206.0 K	2.13	0.9	1.9 M	2.5 M	2.6 M	6.1 M	2.6 M	3.8 M	-3.17	-1.04	-1.46	-7.4 M	-1.2 M	-9.7 M	12	5	75.8	100.0
1817	1395/06/20	1,477	-2.57	8.0 M	54.2 K	0.54	0.1	1.5 M	2.6 M	2.7 M	1.6 M	1.8 M	3.5 M	-1.05	1.44	-1.32	-405.7 K	496.3 K	-9.3 M	5	5	95.0	100.0
1818	1395/06/17	1,525	2.21	52.1 M	343.8 K	4.74	0.64	6.5 M	2.2 M	3.5 M	3.1 M	1.8 M	3.7 M	2.13	1.24	-1.06	0.0	597.4 K	-1.9 M	8	17	100.0	100.0
1819	1395/06/16	1,485	-0.8	4.6 M	30.8 K	0.34	0.06	766.2 K	1.2 M	3.4 M	488.5 K	889.6 K	3.6 M	1.57	1.38	-1.06	688.7 K	3.3 M	-1.9 M	6	8	100.0	85.0
1820	1395/06/15	1,497	0.2	853.6 K	5.7 K	0.04	0.01	213.4 K	1.2 M	3.6 M	22.5 K	1.5 M	3.5 M	9.47	-1.24	1.03	831.1 K	401.8 K	-2.0 M	4	1	100.0	2.6
1821	1395/06/14	1,502	2.46	7.3 M	48.9 K	0.22	0.09	936.5 K	1.0 M	3.6 M	288.4 K	2.0 M	3.5 M	3.25	-1.91	1.03	1.4 M	-4.5 M	-2.1 M	3	5	38.5	19.7
1822	1395/06/13	1,455	-2.09	10.8 M	73.9 K	0.21	0.13	984.9 K	1.4 M	3.7 M	1.5 M	4.1 M	3.5 M	-1.56	-2.99	1.05	100.1 K	-15.4 M	-2.2 M	11	7	100.0	99.1
1823	1395/06/10	1,475	-0.47	30.2 M	203.1 K	0.52	0.36	2.4 M	1.8 M	3.7 M	1.3 M	5.5 M	3.5 M	1.8	-3.02	1.06	13.4 M	-29.2 M	-2.2 M	9	6	70.7	26.2
1824	1395/06/09	1,479	-0.87	17.8 M	120.2 K	0.25	0.21	584.6 K	2.2 M	3.7 M	2.5 M	6.0 M	3.5 M	-4.35	-2.68	1.06	-13.7 M	-32.0 M	-2.7 M	7	7	23.0	100.0
1825	1395/06/08	1,500	-1.19	29.4 M	197.1 K	0.42	0.35	423.3 K	3.3 M	3.8 M	3.3 M	6.4 M	3.4 M	-7.72	-1.92	1.12	-23.9 M	-29.2 M	-2.0 M	13	9	18.7	100.0
1826	1395/06/07	1,500	-1.25	76.9 M	506.2 K	1.36	0.93	2.9 M	4.0 M	4.0 M	12.7 M	6.4 M	3.3 M	-4.34	-1.61	1.2	-52.9 M	-24.5 M	-791.8 K	8	6	30.6	99.5
1827	1395/06/06	1,511	0.13	110.9 M	729.7 K	2.49	1.42	2.6 M	4.0 M	4.0 M	6.9 M	5.6 M	3.0 M	-2.63	-1.41	1.31	-68.6 M	-14.8 M	1.9 M	16	16	38.1	100.0
1828	1395/06/03	1,504	-0.46	60.3 M	400.0 K	1.26	0.81	3.7 M	4.1 M	4.1 M	5.5 M	3.8 M	2.8 M	-1.47	1.09	1.48	-754.5 K	-6.1 M	5.2 M	16	11	98.7	100.0
1829	1395/06/02	1,502	-0.27	83.3 M	551.4 K	2.54	1.17	7.6 M	5.0 M	4.1 M	6.0 M	3.7 M	2.6 M	1.27	1.32	1.56	0.0	-8.3 M	5.2 M	11	14	100.0	100.0
1830	1395/06/01	1,498	-1.71	21.7 M	143.9 K	0.74	0.31	3.1 M	2.8 M	3.7 M	2.7 M	3.0 M	2.3 M	1.14	-1.08	1.57	0.0	-8.3 M	5.2 M	7	8	100.0	100.0
1831	1395/05/31	1,520	-1.11	5.8 M	37.8 K	0.17	0.08	589.0 K	2.3 M	3.6 M	5.8 M	2.8 M	2.2 M	-9.77	-1.24	1.6	-4.6 M	-8.6 M	5.2 M	2	1	20.5	100.0
1832	1395/05/30	1,510	0.13	51.1 M	332.2 K	0.23	0.71	1.6 M	2.6 M	3.6 M	1.7 M	2.5 M	2.2 M	-1.11	1.02	1.61	-25.4 M	-7.7 M	5.1 M	7	21	21.3	71.0
1833	1395/05/27	1,515	1.2	78.7 M	521.7 K	0.38	1.17	6.6 M	5.1 M	3.5 M	4.9 M	3.4 M	2.5 M	1.36	1.51	1.4	-11.6 M	27.1 M	5.6 M	10	16	84.3	99.0
1834	1395/05/26	1,493	-0.67	7.3 M	48.5 K	0.03	0.11	558.5 K	4.8 M	3.3 M	1.8 M	2.5 M	2.2 M	-3.25	1.93	1.45	0.0	29.4 M	6.2 M	13	4	100.0	100.0
1835	1395/05/25	1,505	-1.05	3.9 M	25.7 K	0.02	0.06	334.9 K	5.9 M	3.4 M	771.9 K	2.3 M	2.2 M	-2.3	2.52	1.58	-1.5 M	29.0 M	6.2 M	7	5	60.7	100.0
1836	1395/05/24	1,520	2.29	32.4 M	213.0 K	0.15	0.46	3.6 M	5.9 M	3.6 M	2.0 M	2.6 M	2.2 M	1.78	2.26	1.58	0.0	29.3 M	6.2 M	9	16	100.0	100.0
1837	1395/05/23	1,500	-2.09	943.3 M	6.3 M	31.32	43.32	9.2 M	6.2 M	3.7 M	4.9 M	2.5 M	2.3 M	1.89	2.42	1.62	148.7 M	29.3 M	6.2 M	22	11	21.4	5.7
1838	1395/05/20	1,550	5.3	31.4 M	205.1 K	1.14	1.44	4.9 M	3.7 M	2.8 M	2.0 M	2.2 M	2.1 M	2.47	1.73	1.36	-351.5 K	-451.9 K	-1.4 M	6	15	94.0	95.1
1839	1395/05/11	1,596	3.37	64.8 M	414.7 K	2.46	2.98	5.2 M	3.0 M	2.7 M	2.0 M	2.1 M	2.1 M	2.59	1.47	1.31	-1.9 M	77.7 K	-1.7 M	12	32	97.1	100.0
1840	1395/05/10	1,550	0.26	41.8 M	270.6 K	2.24	2.12	3.0 M	2.9 M	2.4 M	3.5 M	2.3 M	2.3 M	-1.17	1.25	1.07	0.0	614.9 K	-2.3 M	14	12	100.0	100.0
1841	1395/05/06	1,550	1.77	8.4 M	54.2 K	0.45	0.41	4.2 M	2.7 M	2.2 M	1.0 M	1.8 M	2.1 M	4.0	1.51	1.04	0.0	614.9 K	-2.4 M	2	8	100.0	100.0
1842	1395/05/05	1,517	-1.37	10.5 M	68.8 K	0.53	0.53	1.5 M	2.5 M	2.2 M	2.1 M	1.8 M	2.2 M	-1.4	1.36	-1.03	0.0	614.9 K	-3.2 M	7	5	100.0	100.0
1843	1395/05/04	1,531	-1.42	13.7 M	89.0 K	0.75	0.67	1.4 M	2.7 M	2.1 M	1.3 M	1.9 M	2.1 M	1.08	1.44	-1.0	2.3 M	262.4 K	-3.4 M	10	9	100.0	83.2
1844	1395/05/03	1,543	1.92	56.1 M	361.5 K	6.83	2.35	4.7 M	3.0 M	2.1 M	2.6 M	2.0 M	2.2 M	1.77	1.55	-1.08	778.0 K	-416.9 K	-3.7 M	12	21	100.0	98.6
1845	1395/05/02	1,520	1.33	4.6 M	30.4 K	0.57	0.2	1.1 M	1.5 M	2.2 M	574.9 K	1.3 M	2.4 M	2.0	1.15	-1.05	0.0	-572.5 K	-3.7 M	4	8	100.0	100.0
1846	1395/04/30	1,502	0.67	8.4 M	56.2 K	1.13	0.34	1.7 M	1.4 M	2.2 M	1.2 M	1.3 M	2.4 M	1.4	1.09	-1.07	0.0	-676.6 K	-3.8 M	5	7	100.0	100.0
1847	1395/04/29	1,510	1.75	16.5 M	110.8 K	0.94	0.62	3.0 M	1.2 M	2.2 M	2.8 M	1.3 M	2.4 M	1.07	-1.11	-1.11	-1.8 M	-1.7 M	-5.0 M	5	6	89.3	100.0
1848	1395/04/28	1,492	-0.73	5.4 M	36.6 K	0.3	0.2	1.4 M	1.5 M	2.2 M	1.4 M	2.7 M	2.5 M	1.06	-1.78	-1.15	-1.1 M	-4.6 M	-6.5 M	3	4	79.7	100.0
1849	1395/04/27	1,500	0.87	4.6 M	30.6 K	0.23	0.16	574.2 K	1.6 M	2.2 M	765.5 K	2.5 M	2.5 M	-1.33	-1.61	-1.13	0.0	-4.4 M	-6.9 M	8	6	100.0	100.0
1850	1395/04/26	1,499	1.15	5.0 M	34.0 K	0.22	0.17	740.6 K	1.9 M	2.3 M	527.9 K	2.3 M	2.5 M	1.4	-1.25	-1.1	-520.7 K	-4.4 M	-7.3 M	5	8	73.3	83.6
1851	1395/04/23	1,488	-0.33	5.3 M	35.9 K	0.17	0.17	124.8 K	2.3 M	2.3 M	1.8 M	2.9 M	2.5 M	-14.22	-1.28	-1.11	-5.1 M	-4.3 M	-8.1 M	2	3	4.7	100.0
1852	1395/04/22	1,483	-2.5	67.4 M	451.7 K	3.32	2.25	2.1 M	3.0 M	2.4 M	6.1 M	2.8 M	2.6 M	-2.88	1.07	-1.11	-16.3 M	-3.3 M	-8.2 M	24	11	75.8	100.0
1853	1395/04/21	1,530	0.59	10.0 M	65.9 K	0.45	0.31	2.0 M	3.6 M	2.3 M	1.3 M	1.8 M	2.4 M	1.6	2.01	-1.05	0.0	-664.6 K	-8.7 M	5	8	100.0	100.0
1854	1395/04/20	1,521	0.0	13.9 M	91.3 K	0.46	0.38	2.3 M	3.5 M	2.4 M	1.1 M	1.8 M	2.5 M	2.17	1.9	-1.06	0.0	-2.2 M	-9.4 M	6	13	100.0	100.0
1855	1395/04/19	1,520	-2.0	21.5 M	141.2 K	0.79	0.48	3.6 M	2.9 M	2.5 M	3.6 M	2.7 M	2.5 M	1.0	1.11	-1.0	0.0	-5.0 M	-12.5 M	6	6	100.0	100.0
1856	1395/04/15	1,560	2.3	43.4 M	279.5 K	1.85	0.91	8.7 M	2.3 M	2.6 M	2.6 M	2.4 M	2.7 M	3.4	-1.02	-1.04	0.0	-5.2 M	-17.7 M	5	17	100.0	100.0
1857	1395/04/14	1,520	0.73	15.8 M	103.3 K	0.75	0.32	2.1 M	1.5 M	2.6 M	1.1 M	2.4 M	2.7 M	1.84	-1.61	-1.06	-3.3 M	-8.4 M	-17.8 M	6	14	78.9	100.0
1858	1395/04/13	1,525	1.67	18.2 M	120.4 K	0.84	0.36	1.8 M	1.3 M	2.5 M	1.7 M	2.4 M	2.7 M	1.08	-1.81	-1.07	-7.5 M	-8.6 M	-19.2 M	6	11	58.9	100.0
1859	1395/04/12	1,501	-0.99	52.7 M	351.3 K	1.55	0.96	1.9 M	1.2 M	2.5 M	5.9 M	2.9 M	2.7 M	-3.03	-2.39	-1.05	-14.0 M	-7.7 M	-18.8 M	20	9	73.4	100.0
1860	1395/04/09	1,513	-1.94	6.1 M	40.3 K	0.18	0.11	501.5 K	2.3 M	3.1 M	1.0 M	2.6 M	2.5 M	-2.03	-1.11	1.21	-1.1 M	-4.9 M	-16.2 M	10	6	82.0	100.0
1861	1395/04/08	1,540	0.13	21.9 M	142.0 K	0.57	0.37	983.5 K	2.5 M	3.0 M	3.1 M	2.6 M	2.5 M	-3.18	-1.04	1.18	-16.0 M	-4.9 M	-16.2 M	6	7	26.9	100.0
1862	1395/04/06	1,532	0.13	5.4 M	35.2 K	0.11	0.08	221.0 K	2.5 M	2.9 M	492.6 K	2.6 M	2.5 M	-2.23	-1.02	1.17	-4.3 M	-6.8 M	-14.9 M	5	11	20.4	100.0
1863	1395/04/05	1,520	-4.4	22.3 M	145.5 K	0.45	0.33	1.2 M	2.5 M	3.2 M	5.6 M	2.9 M	2.7 M	-4.64	-1.15	1.22	-3.1 M	-12.1 M	-14.1 M	16	4	86.2	100.0
1864	1395/04/02	1,589	4.88	122.7 M	772.0 K	3.65	1.86	4.4 M	2.8 M	3.3 M	3.0 M	2.6 M	2.6 M	1.44	1.07	1.24	-143.1 K	-13.4 M	-14.7 M	27	39	96.0	96.1
1865	1395/04/01	1,534	1.05	4.5 M	29.9 K	0.12	0.07	725.7 K	2.0 M	3.1 M	906.9 K	2.4 M	2.6 M	-1.25	-1.25	1.21	-906.0 K	-15.0 M	-15.0 M	5	5	80.0	100.0
1866	1395/03/31	1,510	-0.85	41.2 M	271.6 K	1.13	0.65	1.5 M	2.0 M	3.1 M	2.6 M	2.4 M	2.6 M	-1.67	-1.21	1.22	-25.8 M	-18.0 M	-16.0 M	10	16	37.5	100.0
1867	1395/03/30	1,520	-0.26	59.3 M	389.2 K	1.88	0.97	1.9 M	2.4 M	3.2 M	3.0 M	2.6 M	2.6 M	-1.54	-1.11	1.24	-30.4 M	-14.5 M	-14.8 M	15	20	48.7	100.0
1868	1395/03/29	1,522	-0.52	25.4 M	166.8 K	0.72	0.41	2.2 M	2.2 M	3.2 M	1.8 M	2.4 M	2.5 M	1.23	-1.1	1.28	-9.8 M	-13.5 M	-13.2 M	7	14	61.5	100.0
1869	1395/03/26	1,530	1.46	30.4 M	198.7 K	0.61	0.49	3.2 M	2.4 M	3.2 M	2.8 M	2.7 M	2.5 M	1.15	-1.14	1.27	-8.1 M	-14.4 M	-13.3 M	7	11	73.3	100.0
1870	1395/03/25	1,530	1.19	26.2 M	173.6 K	0.33	0.42	1.4 M	2.6 M	3.2 M	1.9 M	2.3 M	2.5 M	-1.29	1.15	1.27	-16.1 M	-25.3 M	-13.0 M	7	14	38.7	100.0
1871	1395/03/24	1,510	-0.2	40.7 M	269.2 K	0.46	0.66	3.3 M	3.6 M	3.1 M	4.1 M	3.1 M	2.5 M	-1.25	1.14	1.24	-8.0 M	-42.9 M	-12.2 M	10	10	80.3	100.0
1872	1395/03/23	1,492	-1.32	33.9 M	224.3 K	0.36	0.55	943.8 K	3.5 M	3.0 M	2.3 M	3.0 M	2.4 M	-2.4	1.19	1.25	-25.4 M	-41.6 M	-11.8 M	9	15	25.0	100.0
1873	1395/03/22	1,511	-3.33	44.5 M	294.4 K	0.47	0.61	3.0 M	3.5 M	3.1 M	3.2 M	2.8 M	2.3 M	-1.05	1.23	1.31	-14.3 M	-42.5 M	-10.6 M	10	14	67.9	100.0
1874	1395/03/19	1,560	2.63	105.3 M	673.9 K	0.96	1.42	3.9 M	3.2 M	3.3 M	1.9 M	2.6 M	2.7 M	2.06	1.23	1.23	-62.7 M	-39.7 M	-15.9 M	11	56	40.5	100.0
1875	1395/03/18	1,550	0.32	175.0 M	1.2 M	2.31	2.54	5.9 M	4.4 M	3.3 M	5.3 M	2.7 M	2.9 M	1.11	1.63	1.13	-104.1 M	-19.4 M	-13.4 M	12	33	40.5	100.0
1876	1395/03/17	1,520	-3.37	92.6 M	599.2 K	1.32	1.18	3.4 M	3.5 M	3.0 M	2.7 M	2.1 M	2.9 M	1.24	1.67	1.05	-1.6 M	1.1 M	-12.9 M	27	34	98.3	100.0
1877	1395/03/16	1,552	0.32	59.0 M	375.4 K	0.6	0.58	1.8 M	3.1 M	3.2 M	1.9 M	1.9 M	3.4 M	-1.05	1.62	-1.06	-30.0 M	3.3 M	-21.3 M	15	30	46.5	97.3
1878	1395/03/12	1,540	0.72	49.4 M	319.2 K	0.53	0.49	2.1 M	3.9 M	3.8 M	1.5 M	2.4 M	4.5 M	1.39	1.62	-1.17	0.0	11.5 M	-34.1 M	23	32	100.0	100.0
1879	1395/03/11	1,534	5.0	160.7 M	1.1 M	2.46	1.73	13.7 M	4.0 M	3.8 M	2.2 M	2.7 M	4.6 M	6.1	1.49	-1.2	38.4 M	8.5 M	-34.8 M	11	50	93.8	69.9
1880	1395/03/10	1,462	0.62	21.8 M	149.0 K	0.33	0.25	967.0 K	2.7 M	3.4 M	1.7 M	2.8 M	4.8 M	-1.73	-1.03	-1.42	-1.5 M	-434.5 K	-37.6 M	21	13	93.3	100.0
1881	1395/03/09	1,440	-1.17	53.6 M	369.0 K	0.97	0.58	1.3 M	3.1 M	3.5 M	1.4 M	2.7 M	4.8 M	-1.08	1.14	-1.37	9.4 M	-4.3 M	-38.3 M	20	12	49.8	32.1
1882	1395/03/08	1,470	4.33	183.2 M	1.3 M	8.24	2.16	5.1 M	3.6 M	3.5 M	3.6 M	2.8 M	4.7 M	1.43	1.27	-1.33	11.1 M	-6.2 M	-38.8 M	35	47	97.3	91.2
1883	1395/03/05	1,412	-0.7	27.6 M	196.1 K	1.22	0.33	1.3 M	1.5 M	3.3 M	3.9 M	1.7 M	4.7 M	-3.09	-1.1	-1.4	-14.9 M	-8.5 M	-40.3 M	10	7	46.3	100.0
1884	1395/03/04	1,420	-1.39	22.7 M	159.8 K	0.86	0.27	1.4 M	1.7 M	3.5 M	1.4 M	1.6 M	4.4 M	1.04	1.11	-1.27	-6.5 M	-7.7 M	-40.1 M	6	11	37.3	65.7
1885	1395/03/03	1,425	0.64	39.6 M	275.0 K	1.6	0.48	2.3 M	2.2 M	3.5 M	1.9 M	1.9 M	4.4 M	1.23	1.17	-1.25	-21.0 M	-6.9 M	-39.8 M	8	21	47.0	100.0
1886	1395/03/01	1,411	0.57	2.6 M	18.5 K	0.09	0.03	873.9 K	2.0 M	3.4 M	655.4 K	1.9 M	4.4 M	1.33	1.04	-1.29	0.0	-2.7 M	-38.9 M	3	4	100.0	100.0
1887	1395/02/29	1,409	1.66	16.0 M	113.8 K	0.51	0.19	1.3 M	1.8 M	3.4 M	855.7 K	1.7 M	4.3 M	1.55	1.09	-1.27	34.0 K	-2.7 M	-38.5 M	11	17	91.3	91.1
1888	1395/02/28	1,395	1.9	32.8 M	236.6 K	0.44	0.35	2.2 M	2.2 M	3.5 M	2.3 M	1.8 M	4.3 M	-1.08	1.22	-1.24	-11.1 M	-2.7 M	-38.5 M	10	14	66.0	100.0
1889	1395/02/27	1,361	-1.52	39.0 M	284.6 K	0.48	0.41	3.3 M	3.3 M	3.3 M	3.0 M	3.5 M	4.4 M	1.1	-1.04	-1.33	-2.6 M	-24.7 M	-40.8 M	11	13	93.5	100.0
1890	1395/02/26	1,380	0.0	28.4 M	205.6 K	0.3	0.29	1.7 M	3.2 M	3.3 M	2.2 M	3.8 M	4.4 M	-1.31	-1.18	-1.33	0.0	-26.7 M	-41.1 M	17	13	100.0	100.0
1891	1395/02/25	1,382	0.14	21.5 M	155.8 K	0.16	0.22	1.2 M	3.0 M	3.4 M	895.4 K	4.4 M	4.4 M	1.33	-1.46	-1.3	-46.5 K	-45.8 M	-42.5 M	18	24	99.7	99.9
1892	1395/02/22	1,394	6.33	31.7 M	229.9 K	0.14	0.32	4.0 M	4.0 M	3.4 M	1.4 M	6.7 M	4.4 M	2.75	-1.65	-1.29	0.0	-79.4 M	-42.6 M	8	22	100.0	100.0
1893	1395/02/18	1,654	0.61	301.7 M	1.8 M	1.41	2.89	5.0 M	5.4 M	3.3 M	6.0 M	9.9 M	4.6 M	-1.2	-1.81	-1.4	-121.1 M	-136.7 M	-44.6 M	36	50	59.9	100.0
1894	1395/02/15	1,640	-1.15	90.7 M	551.5 K	0.45	0.89	2.9 M	4.9 M	3.1 M	5.7 M	10.3 M	4.3 M	-1.96	-2.1	-1.41	-12.6 M	-115.4 M	-39.0 M	27	16	86.1	100.0
1895	1395/02/14	1,660	-1.37	115.7 M	697.4 K	0.63	1.14	842.4 K	4.9 M	3.0 M	7.5 M	9.7 M	4.0 M	-8.87	-1.97	-1.32	-95.2 M	-116.3 M	-39.8 M	20	15	14.6	96.8
1896	1395/02/13	1,680	-0.12	289.2 M	1.7 M	1.8	3.17	8.1 M	5.5 M	3.3 M	13.8 M	8.6 M	3.7 M	-1.7	-1.56	-1.13	-168.0 M	-100.3 M	-36.0 M	15	21	41.9	100.0
1897	1395/02/12	1,680	0.06	538.0 M	3.2 M	8.95	7.75	12.0 M	4.4 M	2.9 M	16.3 M	6.4 M	3.2 M	-1.36	-1.46	-1.08	-286.6 M	-66.8 M	-29.6 M	21	33	46.7	100.0
1898	1395/02/11	1,666	-0.72	45.6 M	271.3 K	0.72	0.6	1.7 M	1.4 M	2.3 M	2.4 M	1.6 M	2.3 M	-1.41	-1.15	-1.01	-14.9 M	-13.3 M	-17.7 M	18	19	67.3	100.0
1899	1395/02/08	1,680	0.12	34.8 M	207.4 K	0.6	0.43	1.2 M	2.0 M	2.3 M	2.0 M	1.5 M	2.5 M	-1.7	1.36	-1.1	-16.8 M	-12.4 M	-21.3 M	15	17	51.8	100.0
1900	1395/02/07	1,696	1.44	23.8 M	141.7 K	0.41	0.25	964.0 K	2.3 M	2.4 M	1.3 M	1.3 M	2.6 M	-1.37	1.8	-1.07	-15.1 M	-9.1 M	-23.3 M	9	18	36.5	100.0
1901	1395/02/06	1,678	-1.0	161.3 M	964.8 K	4.81	1.79	1.0 M	2.3 M	3.0 M	729.9 K	1.3 M	2.8 M	1.43	1.76	1.09	-503.4 K	-6.7 M	-24.9 M	10	15	6.5	6.8
1902	1395/02/05	1,695	0.18	34.1 M	201.4 K	0.93	0.36	2.5 M	2.6 M	3.0 M	1.6 M	1.5 M	2.8 M	1.59	1.76	1.09	-19.3 M	-5.2 M	-24.9 M	6	22	43.4	100.0
1903	1395/02/04	1,690	1.32	61.5 M	363.7 K	0.68	0.6	6.1 M	2.8 M	3.1 M	1.6 M	1.5 M	2.9 M	3.92	1.83	1.07	-10.2 M	-1.4 M	-24.0 M	7	34	69.6	86.2
1904	1395/02/01	1,663	0.3	9.9 M	59.4 K	0.1	0.09	1.6 M	2.3 M	3.0 M	660.7 K	2.6 M	3.2 M	2.46	-1.15	-1.04	-166.2 K	-10.5 M	-31.4 M	6	15	98.3	100.0
1905	1395/01/31	1,684	0.72	21.3 M	128.4 K	0.2	0.19	1.4 M	2.5 M	3.1 M	1.5 M	3.1 M	3.2 M	-1.11	-1.22	-1.06	-3.5 M	-12.1 M	-33.0 M	13	14	83.7	100.0
1906	1395/01/30	1,686	4.72	41.9 M	250.4 K	0.41	0.36	2.4 M	2.6 M	3.1 M	1.8 M	3.1 M	3.3 M	1.36	-1.21	-1.05	7.3 M	-17.4 M	-34.7 M	17	19	97.4	79.9
1907	1395/01/29	1,635	1.3	45.1 M	280.3 K	0.41	0.39	3.4 M	2.4 M	3.2 M	1.8 M	2.9 M	3.3 M	1.9	-1.19	-1.06	-466.9 K	-19.2 M	-37.1 M	13	25	99.0	100.0
1908	1395/01/28	1,600	-4.08	314.6 M	1.9 M	6.15	3.08	2.3 M	2.3 M	3.1 M	5.7 M	3.7 M	3.4 M	-2.5	-1.62	-1.09	-55.6 M	-27.1 M	-39.4 M	43	27	30.9	48.6
1909	1395/01/25	1,652	-2.42	71.5 M	428.6 K	1.43	0.66	3.5 M	2.1 M	3.3 M	3.6 M	2.6 M	3.3 M	-1.02	-1.24	-1.01	-8.5 M	-17.7 M	-38.3 M	18	20	88.1	100.0
1910	1395/01/24	1,685	-1.17	61.5 M	363.0 K	1.06	0.54	1.5 M	1.8 M	3.3 M	2.2 M	2.1 M	3.3 M	-1.49	-1.14	-1.01	-29.6 M	-21.5 M	-40.5 M	10	20	24.2	72.3
1911	1395/01/23	1,691	0.24	7.3 M	42.9 K	0.11	0.06	655.9 K	2.5 M	3.3 M	406.4 K	2.1 M	3.3 M	1.61	1.2	-1.0	-2.1 M	-19.7 M	-41.3 M	8	18	71.7	100.0
1912	1395/01/22	1,719	0.0	101.3 M	600.8 K	1.5	0.82	2.2 M	2.5 M	3.4 M	5.6 M	2.3 M	3.5 M	-2.57	1.06	-1.02	-40.0 M	-27.1 M	-44.6 M	28	18	60.5	100.0
1913	1395/01/21	1,727	-1.48	25.7 M	149.4 K	0.26	0.19	1.4 M	2.5 M	3.5 M	1.4 M	2.3 M	3.4 M	1.05	1.11	1.05	-8.6 M	-29.0 M	-45.0 M	12	19	66.5	100.0
1914	1395/01/18	1,751	-0.06	60.1 M	342.7 K	0.5	0.41	2.5 M	2.5 M	3.6 M	1.6 M	3.0 M	3.5 M	1.59	-1.2	1.05	-27.5 M	-44.4 M	-48.6 M	13	38	54.3	100.0
1915	1395/01/17	1,769	3.88	99.8 M	569.5 K	0.59	0.65	4.4 M	2.7 M	3.7 M	2.0 M	3.4 M	3.7 M	2.22	-1.26	1.01	-20.2 M	-50.4 M	-51.0 M	18	50	79.7	100.0
1916	1395/01/16	1,701	-1.28	55.5 M	326.0 K	0.34	0.34	1.3 M	3.8 M	3.6 M	2.5 M	3.7 M	3.9 M	-2.0	1.03	-1.08	-39.1 M	-55.9 M	-54.8 M	13	22	29.5	100.0
1917	1395/01/15	1,691	-3.59	106.3 M	616.6 K	0.66	0.61	2.4 M	3.9 M	3.8 M	4.4 M	3.6 M	4.1 M	-1.88	1.08	-1.06	-49.9 M	-48.1 M	-57.1 M	24	24	53.1	100.0
1918	1395/01/14	1,750	-0.68	182.8 M	1.0 M	1.04	1.04	2.1 M	4.1 M	4.0 M	5.9 M	3.5 M	4.0 M	-2.81	1.15	1.0	-85.6 M	-38.5 M	-58.3 M	38	28	43.6	90.4
1919	1395/01/11	1,788	3.71	158.4 M	899.1 K	0.88	0.88	3.3 M	4.6 M	4.6 M	3.2 M	3.8 M	3.8 M	1.01	1.21	1.21	-57.3 M	-52.8 M	-52.8 M	31	49	63.8	100.0
1920	1395/01/10	1,741	4.94	340.5 M	2.0 M	2.79	2.79	8.0 M	5.0 M	5.0 M	3.4 M	3.9 M	3.9 M	2.34	1.27	1.27	-47.8 M	-51.7 M	-51.7 M	36	98	85.0	99.0
1921	1395/01/09	1,670	0.42	36.1 M	217.7 K	0.23	0.23	2.4 M	3.2 M	3.2 M	1.6 M	4.6 M	4.6 M	1.47	-1.41	-1.41	0.0	-53.0 M	-53.0 M	15	22	100.0	100.0
1922	1395/01/08	1,665	-1.25	87.1 M	523.8 K	0.38	0.38	3.3 M	3.5 M	3.5 M	3.3 M	5.7 M	5.7 M	-1.02	-1.63	-1.63	-1.7 M	-79.6 M	-79.6 M	26	26	98.1	100.0
1923	1395/01/07	1,700	1.49	233.3 M	1.4 M	1	1	3.8 M	3.8 M	3.8 M	7.8 M	7.8 M	7.8 M	-2.05	-2.05	-2.05	-157.5 M	-157.5 M	-157.5 M	20	30	32.5	100.0

سوابق تکمیلی اعتلا