تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار اعتلا سوابق تکمیلی اعتلا نمودارهای جریانات نقدینگی اعتلا نمودار تکنیکال اعتلا اندیکاتورهای اعتلا تحلیلگر جریانات نقدینگی اعتلا خرید اشتراک
ورود/عضویت

سوابق اعتلا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 2,181 2,215 2,169 2,179 -0.23 2,186 0.09 2.12 1.76 M 385.64 M 1.95 0.91 99.68 98.61 10.98 M 19.01 M -1.73 4.14 M
2 1403/06/20 2,208 2,228 2,157 2,179 0.0 2,184 0.23 3.29 1.76 M 387.49 M 1.8 0.9 100.0 100.0 18.45 M 16.15 M 1.14 0.0
3 1403/06/19 2,222 2,229 2,150 2,161 -0.92 2,179 -0.09 3.67 1.75 M 379.44 M 1.5 0.88 100.0 100.0 11.5 M 17.25 M -1.5 0.0
4 1403/06/18 2,226 2,226 2,131 2,139 -1.93 2,181 0.0 4.46 549.13 K 119.49 M 0.38 0.27 100.0 100.0 7.03 M 10.86 M -1.55 0.0
5 1403/06/17 2,201 2,218 2,141 2,162 -0.87 2,181 0.0 3.6 271.09 K 58.95 M 0.14 0.13 100.0 100.0 3.68 M 4.53 M -1.23 0.0
6 1403/06/13 2,170 2,210 2,170 2,207 1.19 2,181 0.0 1.84 185.73 K 40.64 M 0.09 0.08 100.0 100.0 5.08 M 3.13 M 1.63 0.0
7 1403/06/11 2,210 2,215 2,161 2,193 0.97 2,181 0.41 2.5 2.16 M 474.84 M 1.07 0.9 100.0 100.0 13.97 M 18.99 M -1.36 0.0
8 1403/06/10 2,180 2,201 2,170 2,180 0.97 2,172 0.6 1.43 2.68 M 587.2 M 1.38 1.16 100.0 100.0 16.31 M 20.97 M -1.29 0.0
9 1403/06/07 2,173 2,175 2,130 2,163 0.32 2,159 0.14 2.11 1.85 M 400.27 M 0.85 0.8 100.0 100.0 16.01 M 14.3 M 1.12 0.0
10 1403/06/06 2,174 2,178 2,120 2,128 -1.34 2,156 -0.05 2.74 2.67 M 574.59 M 1.32 1.18 100.0 99.92 19.15 M 26.1 M -1.36 459.14 K
11 1403/06/05 2,123 2,175 2,116 2,170 0.6 2,157 0.0 2.79 1.27 M 273.11 M 0.6 0.56 92.19 100.0 12.59 M 16.07 M -1.28 -21.34 M
12 1403/06/03 2,184 2,184 2,125 2,137 -0.79 2,157 0.14 2.78 1.64 M 354.51 M 0.68 0.72 100.0 100.0 16.88 M 29.54 M -1.75 0.0
13 1403/05/31 2,109 2,188 2,109 2,168 0.74 2,154 0.09 3.75 2.26 M 488.43 M 0.83 1.0 91.58 100.0 17.89 M 27.13 M -1.52 -41.13 M
14 1403/05/30 2,111 2,175 2,111 2,167 0.6 2,152 -0.09 3.03 3.03 M 651.83 M 1.39 1.39 91.2 100.0 21.23 M 43.46 M -2.05 -57.33 M
15 1403/05/29 2,138 2,190 2,117 2,152 0.09 2,154 0.19 3.45 1.89 M 408.42 M 0.85 0.87 89.89 100.0 14.12 M 37.13 M -2.63 -41.3 M
16 1403/05/28 2,183 2,183 2,136 2,178 1.73 2,150 0.42 2.2 1.77 M 385.91 M 0.69 0.83 100.0 100.0 19.3 M 27.57 M -1.43 0.0
17 1403/05/27 2,108 2,166 2,108 2,165 1.93 2,141 0.8 2.75 3.11 M 673.7 M 1.27 1.53 100.0 100.0 42.11 M 21.73 M 1.94 0.0
18 1403/05/24 2,106 2,139 2,106 2,127 0.0 2,124 -0.14 1.57 3.9 M 826.55 M 1.86 2.04 92.84 100.0 27.41 M 43.5 M -1.59 -59.16 M
19 1403/05/23 2,107 2,107 2,107 2,107 -0.99 2,127 -0.05 0.0 256.75 K 54.1 M 0.11 0.13 23.32 100.0 1.8 M 27.05 M -15.01 -41.48 M
20 1403/05/22 2,108 2,143 2,107 2,107 -0.99 2,128 0.0 1.71 2.12 M 451.06 M 0.86 1.08 87.63 100.0 39.53 M 75.18 M -1.9 -55.8 M
21 1403/05/21 2,110 2,150 2,109 2,110 -0.94 2,128 -0.09 1.94 3.54 M 752.32 M 1.34 1.69 92.57 100.0 27.86 M 44.25 M -1.59 -55.88 M
22 1403/05/20 2,106 2,145 2,106 2,145 0.85 2,130 0.14 1.85 2.48 M 530.51 M 0.92 1.13 88.82 100.0 31.42 M 23.07 M 1.36 -59.29 M
23 1403/05/16 2,108 2,147 2,108 2,108 -0.99 2,127 -0.09 1.85 2.1 M 445.65 M 0.86 0.79 90.72 100.0 14.97 M 55.71 M -3.72 -41.36 M
24 1403/05/15 2,148 2,148 2,111 2,111 -0.98 2,129 -0.14 1.75 1.81 M 383.54 M 0.75 0.69 89.23 100.0 11.8 M 29.5 M -2.5 -41.33 M
25 1403/05/14 2,114 2,156 2,114 2,114 -0.98 2,132 -0.14 1.99 2.44 M 520.59 M 1.05 0.95 92.01 100.0 19.96 M 47.33 M -2.37 -41.57 M
26 1403/05/13 2,330 2,330 2,086 2,182 -1.67 2,135 -3.79 11.7 4.38 M 936.14 M 2.55 1.83 89.7 100.0 16.79 M 28.37 M -1.69 -96.41 M
27 1403/05/10 2,180 2,358 2,176 2,225 -3.85 2,219 -4.11 8.36 2.82 M 625.5 M 1.82 1.2 83.6 100.0 12.75 M 29.79 M -2.34 -102.56 M
28 1403/05/09 2,273 2,347 2,273 2,330 -0.04 2,314 -0.73 3.26 831.94 K 192.51 M 0.47 0.34 100.0 100.0 24.06 M 10.7 M 2.25 0.0
29 1403/05/08 2,351 2,362 2,302 2,310 -1.79 2,331 -0.89 2.61 1.6 M 373.76 M 0.94 0.66 93.17 100.0 31.66 M 14.95 M 2.12 -25.53 M
30 1403/05/06 2,300 2,379 2,300 2,326 -1.44 2,352 -0.34 3.43 2.04 M 480.63 M 1.28 0.82 100.0 92.07 40.05 M 21.07 M 1.9 38.1 M
31 1403/05/03 2,330 2,388 2,330 2,369 0.25 2,360 -0.13 2.49 1.31 M 308.69 M 0.81 0.48 100.0 100.0 23.75 M 14.7 M 1.62 0.0
32 1403/05/02 2,305 2,380 2,305 2,329 -0.09 2,363 1.37 3.25 1.94 M 459.22 M 1.38 0.72 100.0 100.0 25.51 M 24.17 M 1.06 0.0
33 1403/05/01 2,340 2,350 2,302 2,336 1.26 2,331 1.04 2.09 1.94 M 453.12 M 1.46 0.73 100.0 100.0 25.17 M 19.7 M 1.28 0.0
34 1403/04/31 2,294 2,348 2,294 2,340 -1.02 2,307 -2.41 2.35 1.27 M 293.24 M 0.85 0.46 91.07 100.0 16.69 M 10.86 M 1.54 -26.18 M
35 1403/04/30 2,448 2,448 2,355 2,357 -1.83 2,364 -1.54 3.95 1.54 M 364.99 M 1.05 0.56 100.0 100.0 28.08 M 28.08 M 1.0 0.0
36 1403/04/27 2,460 2,460 2,364 2,364 -2.68 2,401 -1.15 4.06 1.41 M 337.36 M 0.58 0.5 93.06 100.0 11.21 M 19.84 M -1.77 -23.41 M
37 1403/04/24 2,370 2,460 2,370 2,447 0.49 2,429 -0.25 3.8 879.91 K 213.71 M 0.28 0.29 100.0 100.0 10.69 M 10.69 M 1.0 0.0
38 1403/04/23 2,470 2,470 2,401 2,420 0.58 2,435 1.21 2.87 1.55 M 377.0 M 0.3 0.52 100.0 94.29 25.13 M 13.17 M 1.91 21.54 M
39 1403/04/20 2,410 2,470 2,376 2,400 -1.52 2,406 -1.27 3.96 2.09 M 503.81 M 0.43 0.69 100.0 100.0 14.39 M 17.99 M -1.25 0.0
40 1403/04/19 2,539 2,539 2,412 2,420 -0.78 2,437 -0.08 5.27 1.39 M 339.33 M 0.29 0.45 100.0 100.0 9.98 M 17.86 M -1.79 0.0
41 1403/04/18 2,569 2,569 2,414 2,455 -2.0 2,439 -2.63 6.42 6.16 M 1.5 B 1.62 2.11 86.77 99.46 31.82 M 35.6 M -1.12 -190.83 M
42 1403/04/17 2,679 2,679 2,423 2,497 -2.5 2,505 -2.19 10.57 4.63 M 1.16 B 1.43 1.69 95.62 95.71 27.7 M 27.73 M -1.0 -1.13 M
43 1403/04/16 2,488 2,580 2,488 2,579 5.96 2,561 5.22 3.7 11.19 M 2.87 B 6.92 5.02 99.15 63.32 30.89 M 27.5 M 1.12 1.03 B
44 1403/04/13 2,463 2,463 2,358 2,415 0.0 2,434 0.79 4.45 739.72 K 180.04 M 0.42 0.33 100.0 97.97 6.92 M 9.28 M -1.34 3.65 M
45 1403/04/12 2,447 2,447 2,323 2,426 1.42 2,415 0.96 5.34 1.52 M 366.41 M 0.72 0.66 85.19 99.97 18.36 M 10.47 M 1.75 -54.14 M
46 1403/04/11 2,369 2,449 2,303 2,413 1.73 2,392 0.84 6.34 952.98 K 227.97 M 0.32 0.41 89.77 100.0 12.79 M 7.86 M 1.63 -23.32 M
47 1403/04/10 2,447 2,447 2,275 2,319 -2.64 2,372 -0.42 7.56 1.82 M 431.9 M 0.61 0.76 100.0 100.0 17.28 M 10.04 M 1.72 0.0
48 1403/04/09 2,268 2,475 2,268 2,424 2.8 2,382 1.02 9.13 3.06 M 727.83 M 1.14 1.23 100.0 100.0 27.99 M 19.67 M 1.42 0.0
49 1403/04/06 2,357 2,359 2,271 2,359 1.99 2,358 1.95 3.87 1.51 M 355.52 M 0.52 0.61 100.0 100.0 22.22 M 12.7 M 1.75 0.0
50 1403/04/04 2,286 2,316 2,252 2,316 1.98 2,313 1.85 2.84 3.13 M 724.8 M 1.23 1.31 100.0 96.8 22.65 M 18.46 M 1.23 23.16 M
51 1403/04/03 2,245 2,286 2,210 2,282 1.78 2,271 1.29 3.44 5.37 M 1.22 B 2.69 2.34 68.79 100.0 41.96 M 21.03 M 1.99 -380.77 M
52 1403/04/02 2,225 2,267 2,201 2,245 0.94 2,242 0.81 3.0 1.91 M 428.61 M 0.74 0.79 100.0 100.0 32.97 M 12.99 M 2.54 0.0
53 1403/03/30 2,224 2,233 2,151 2,220 1.37 2,224 1.55 3.81 1.46 M 325.02 M 0.59 0.58 100.0 100.0 15.48 M 15.48 M 1.0 0.0
54 1403/03/29 2,228 2,228 2,158 2,193 -0.36 2,190 -0.5 3.24 2.67 M 585.12 M 1.05 1.02 76.51 100.0 19.46 M 27.86 M -1.43 -137.45 M
55 1403/03/27 2,238 2,238 2,179 2,190 -1.48 2,201 -0.99 2.71 1.35 M 296.5 M 0.46 0.4 100.0 100.0 12.89 M 18.53 M -1.44 0.0
56 1403/03/26 2,268 2,268 2,193 2,220 -0.72 2,223 -0.58 3.42 2.58 M 574.5 M 0.88 0.73 100.0 100.0 30.24 M 24.98 M 1.21 0.0
57 1403/03/23 2,239 2,255 2,180 2,250 1.72 2,236 1.08 3.44 4.78 M 1.07 B 2.2 1.38 100.0 100.0 56.22 M 19.78 M 2.84 0.0
58 1403/03/22 2,200 2,240 2,165 2,213 0.36 2,212 0.32 3.46 1.04 M 230.77 M 0.49 0.29 100.0 98.55 7.21 M 8.12 M -1.13 3.35 M
59 1403/03/21 2,200 2,209 2,175 2,209 1.99 2,205 1.8 1.56 3.02 M 664.88 M 1.66 0.82 100.0 100.0 19.56 M 25.57 M -1.31 0.0
60 1403/03/20 2,200 2,219 2,160 2,171 -1.5 2,166 -1.72 2.73 3.09 M 669.62 M 1.95 0.83 96.85 100.0 15.44 M 21.6 M -1.4 -21.12 M
61 1403/03/19 2,225 2,225 2,203 2,203 -1.96 2,204 -1.91 1.0 2.72 M 598.42 M 1.87 0.64 92.82 100.0 15.87 M 22.16 M -1.4 -42.96 M
62 1403/03/16 2,279 2,279 2,234 2,236 -1.5 2,247 -1.01 2.01 998.53 K 224.39 M 0.53 0.18 100.0 100.0 13.2 M 8.01 M 1.65 0.0
63 1403/03/13 2,319 2,319 2,267 2,288 -0.82 2,270 -1.6 2.29 832.76 K 189.02 M 0.32 0.14 100.0 100.0 7.56 M 8.59 M -1.14 0.0
64 1403/03/12 2,339 2,347 2,260 2,336 1.34 2,307 0.09 3.85 1.45 M 334.7 M 0.56 0.23 100.0 100.0 11.16 M 10.14 M 1.1 0.0
65 1403/03/09 2,317 2,318 2,287 2,314 1.8 2,305 1.41 1.36 1.92 M 443.15 M 0.75 0.3 100.0 98.45 10.07 M 14.07 M -1.4 6.89 M
66 1403/03/08 2,275 2,301 2,253 2,296 1.73 2,273 0.71 2.13 2.07 M 470.77 M 0.73 0.31 100.0 100.0 9.05 M 18.83 M -2.08 0.0
67 1403/03/07 2,259 2,330 2,240 2,270 -0.66 2,257 -1.23 4.02 3.21 M 725.12 M 1.06 0.49 99.09 100.0 12.83 M 14.8 M -1.15 -6.59 M
68 1403/03/06 2,349 2,349 2,285 2,285 -1.97 2,285 -1.97 2.8 4.47 M 1.02 B 1.54 0.69 95.64 100.0 22.72 M 35.23 M -1.55 -44.56 M
69 1403/03/05 2,408 2,408 2,321 2,324 -1.86 2,331 -1.56 3.75 1.24 M 289.84 M 0.36 0.19 92.19 100.0 6.21 M 9.06 M -1.46 -22.65 M
70 1403/03/01 2,420 2,440 2,351 2,353 -1.67 2,368 -1.04 3.79 1.76 M 417.77 M 0.27 0.27 100.0 100.0 14.41 M 19.89 M -1.38 0.0
71 1403/02/30 2,470 2,488 2,372 2,420 -3.04 2,393 -4.13 4.89 3.41 M 816.14 M 0.49 0.53 97.73 88.37 11.08 M 10.93 M 1.01 76.34 M
72 1403/02/29 2,520 2,573 2,471 2,473 -2.02 2,496 -1.11 4.13 4.31 M 1.07 B 0.64 0.68 100.0 100.0 14.33 M 18.85 M -1.32 0.0
73 1403/02/26 2,579 2,579 2,470 2,481 -1.08 2,524 0.64 4.41 3.75 M 947.57 M 0.54 0.6 100.0 100.0 19.74 M 18.95 M 1.04 0.0
74 1403/02/25 2,640 2,640 2,476 2,491 -1.77 2,508 -1.1 6.62 4.19 M 1.05 B 0.62 0.67 99.97 100.0 16.93 M 29.17 M -1.72 -280.6 K
75 1403/02/24 2,630 2,640 2,533 2,533 -4.99 2,536 -4.88 4.22 16.65 M 4.22 B 3.79 3.01 88.3 100.0 33.88 M 140.68 M -4.15 -493.95 M
76 1403/02/23 2,681 2,697 2,624 2,659 -1.3 2,666 -1.04 2.78 5.75 M 1.53 B 0.99 1.08 100.0 99.4 34.84 M 29.88 M 1.17 9.23 M
77 1403/02/22 2,653 2,753 2,653 2,690 -0.55 2,694 -0.41 3.77 3.53 M 950.81 M 0.34 0.67 99.75 100.0 32.7 M 22.11 M 1.48 -2.41 M
78 1403/02/19 2,764 2,764 2,671 2,684 -0.96 2,705 -0.18 3.48 4.45 M 1.2 B 0.38 0.87 100.0 100.0 40.1 M 26.74 M 1.5 0.0
79 1403/02/18 2,778 2,778 2,686 2,700 -1.28 2,710 -0.91 3.43 3.52 M 955.19 M 0.29 0.71 99.75 100.0 14.22 M 24.49 M -1.72 -2.43 M
80 1403/02/17 2,788 2,788 2,706 2,730 -0.11 2,735 0.07 3.03 4.71 M 1.29 B 0.39 0.99 100.0 99.79 29.98 M 20.42 M 1.47 2.73 M
81 1403/02/16 2,701 2,790 2,701 2,730 -3.33 2,733 -3.22 3.3 12.74 M 3.48 B 1.17 3.03 100.0 100.0 35.17 M 38.27 M -1.09 0.0
82 1403/02/12 2,760 2,845 2,740 2,745 1.29 2,824 4.21 3.83 26.01 M 7.35 B 4.32 8.56 100.0 99.49 58.3 M 63.55 M -1.09 37.48 M
83 1403/01/21 4,100 4,140 3,966 3,970 -2.98 4,042 -1.22 4.39 11.6 M 4.69 B 2.64 4.5 82.34 100.0 18.73 M 62.49 M -3.34 -827.97 M
84 1403/01/20 4,091 4,136 4,050 4,099 2.12 4,092 1.94 2.12 5.15 M 2.11 B 1.44 2.11 81.71 100.0 20.51 M 29.7 M -1.45 -385.77 M
85 1403/01/19 3,888 4,154 3,888 3,979 0.56 4,014 1.44 6.84 5.19 M 2.09 B 1.76 2.24 78.34 100.0 15.86 M 30.22 M -1.91 -451.66 M
86 1403/01/18 4,051 4,119 3,895 3,900 -4.55 3,957 -3.16 5.75 6.28 M 2.48 B 2.99 3.05 99.91 100.0 16.12 M 40.07 M -2.49 -2.23 M
87 1403/01/15 4,080 4,161 4,050 4,077 -0.71 4,086 -0.49 2.74 1.9 M 775.41 M 0.91 0.94 98.94 100.0 9.03 M 17.62 M -1.95 -8.24 M
88 1403/01/14 4,132 4,172 4,070 4,135 -1.19 4,106 -1.89 2.51 3.41 M 1.4 B 1.72 1.75 99.65 100.0 15.14 M 27.41 M -1.81 -4.94 M
89 1403/01/11 4,153 4,239 4,153 4,169 -0.38 4,185 0.0 2.07 1.17 M 488.7 M 0.45 0.58 100.0 100.0 11.37 M 19.55 M -1.72 0.0
90 1403/01/08 4,141 4,252 4,141 4,190 -0.07 4,185 -0.19 2.68 2.0 M 837.69 M 0.77 1.01 97.5 100.0 14.58 M 25.38 M -1.74 -20.98 M
91 1403/01/07 4,160 4,239 4,150 4,150 -0.84 4,193 0.19 2.14 2.02 M 846.81 M 0.76 1.0 100.0 100.0 18.41 M 22.89 M -1.24 0.0
92 1403/01/06 4,230 4,236 4,130 4,158 -0.5 4,185 0.14 2.57 1.79 M 750.59 M 0.66 0.91 97.76 92.31 11.29 M 13.32 M -1.18 40.9 M
93 1403/01/05 4,190 4,235 4,132 4,198 2.29 4,179 1.83 2.49 2.91 M 1.22 B 1.24 1.52 98.27 90.29 17.85 M 28.92 M -1.62 97.1 M
94 1402/12/28 4,080 4,150 4,074 4,141 1.32 4,104 0.42 1.87 4.36 M 1.79 B 2.52 2.47 100.0 100.0 24.83 M 44.7 M -1.8 0.0
95 1402/12/27 4,080 4,150 4,060 4,083 0.05 4,087 0.15 2.22 1.93 M 790.11 M 1.35 1.13 100.0 100.0 15.19 M 27.25 M -1.79 0.0
96 1402/12/26 4,086 4,163 4,033 4,050 -1.65 4,081 -0.9 3.22 2.28 M 929.59 M 1.89 1.4 100.0 95.24 12.56 M 27.67 M -2.2 44.27 M
97 1402/12/23 4,199 4,199 4,072 4,091 -1.02 4,118 -0.36 3.12 2.16 M 891.28 M 1.63 1.39 100.0 85.98 28.75 M 21.29 M 1.35 124.96 M
98 1402/12/22 4,140 4,197 4,096 4,107 -0.89 4,133 -0.27 2.47 981.08 K 405.43 M 0.61 0.63 94.91 92.23 10.69 M 10.39 M 1.03 10.89 M
99 1402/12/21 4,146 4,190 4,070 4,140 -0.14 4,144 -0.05 2.95 1.3 M 537.42 M 0.71 0.83 93.83 90.87 16.27 M 9.39 M 1.73 15.93 M
100 1402/12/20 4,214 4,214 4,082 4,149 0.1 4,146 0.02 3.23 462.4 K 191.73 M 0.2 0.28 100.0 100.0 10.09 M 10.65 M -1.06 0.0
101 1402/12/16 4,230 4,230 4,092 4,146 -0.5 4,145 -0.53 3.37 1.12 M 463.41 M 0.49 0.67 100.0 100.0 12.87 M 13.63 M -1.06 0.0
102 1402/12/15 4,232 4,232 4,131 4,166 0.36 4,167 0.39 2.44 2.79 M 1.16 B 1.43 1.74 92.11 78.88 21.01 M 21.85 M -1.04 153.85 M
103 1402/12/14 4,015 4,235 4,015 4,100 -1.25 4,151 -0.02 5.48 2.34 M 969.63 M 1.26 1.48 100.0 100.0 18.29 M 20.63 M -1.13 0.0
104 1402/12/13 4,119 4,234 4,088 4,107 0.56 4,152 1.67 3.57 2.39 M 990.76 M 1.24 1.44 100.0 73.27 12.08 M 14.82 M -1.23 264.8 M
105 1402/12/12 4,098 4,110 4,060 4,109 0.93 4,084 0.32 1.23 2.72 M 1.11 B 1.69 1.6 100.0 92.65 13.21 M 17.42 M -1.32 81.55 M
106 1402/12/09 4,072 4,107 4,050 4,079 0.2 4,071 0.0 1.41 1.21 M 493.2 M 0.63 0.73 96.23 83.47 9.49 M 14.2 M -1.5 62.95 M
107 1402/12/08 4,079 4,119 3,985 4,030 -1.76 4,071 -0.76 3.36 1.09 M 442.52 M 0.57 0.65 63.03 93.13 5.93 M 13.74 M -2.31 -133.21 M
108 1402/12/07 4,169 4,169 4,051 4,065 -1.57 4,102 -0.68 2.91 1.89 M 773.6 M 1.02 1.16 96.81 89.44 17.02 M 12.14 M 1.4 57.03 M
109 1402/12/05 4,150 4,249 4,020 4,080 -2.69 4,130 -1.5 5.7 2.69 M 1.11 B 1.7 1.74 100.0 100.0 15.02 M 33.68 M -2.24 0.0
110 1402/12/02 4,230 4,240 4,145 4,160 -0.1 4,193 0.7 2.29 1.15 M 480.61 M 0.76 0.74 94.52 100.0 11.95 M 12.65 M -1.06 -26.32 M
111 1402/12/01 4,110 4,251 4,100 4,160 -0.05 4,164 0.05 3.68 2.86 M 1.19 B 2.67 1.86 48.1 100.0 15.08 M 22.91 M -1.52 -618.34 M
112 1402/11/30 4,198 4,198 4,137 4,170 1.58 4,162 1.39 1.47 902.14 K 375.45 M 0.86 0.58 96.67 91.18 13.44 M 11.81 M 1.14 20.58 M
113 1402/11/29 4,073 4,134 4,007 4,112 0.71 4,105 0.54 3.17 1.63 M 668.17 M 1.72 1.04 34.17 100.0 6.17 M 14.85 M -2.41 -439.88 M
114 1402/11/28 4,146 4,147 4,030 4,078 -1.64 4,083 -1.52 2.9 1.4 M 571.46 M 1.55 0.88 69.68 100.0 7.51 M 12.42 M -1.65 -173.27 M
115 1402/11/25 4,195 4,195 4,122 4,134 -0.48 4,146 -0.19 1.77 724.4 K 300.35 M 0.64 0.42 86.25 100.0 6.32 M 7.15 M -1.13 -41.3 M
116 1402/11/24 4,145 4,233 4,140 4,155 0.12 4,154 0.1 2.25 705.29 K 293.01 M 0.52 0.39 59.91 100.0 5.49 M 9.45 M -1.72 -117.45 M
117 1402/11/23 4,183 4,186 4,140 4,141 -1.22 4,150 -1.0 1.11 765.45 K 317.63 M 0.51 0.4 95.84 100.0 6.48 M 7.75 M -1.2 -13.22 M
118 1402/11/21 4,192 4,229 4,185 4,192 0.07 4,192 0.07 1.05 1.13 M 475.14 M 0.68 0.59 100.0 99.12 10.11 M 12.39 M -1.23 4.19 M
119 1402/11/18 4,200 4,240 4,176 4,192 -0.66 4,189 -0.73 1.53 1.2 M 501.25 M 0.53 0.6 78.05 99.5 9.1 M 9.78 M -1.07 -107.51 M
120 1402/11/17 4,300 4,300 4,197 4,199 -1.94 4,220 -1.45 2.45 1.82 M 768.57 M 0.72 0.93 99.89 100.0 13.01 M 26.5 M -2.04 -857.0 K
121 1402/11/16 4,195 4,300 4,195 4,226 -0.07 4,282 1.25 2.5 1.87 M 800.74 M 0.81 0.97 100.0 100.0 17.79 M 13.57 M 1.31 0.0
122 1402/11/15 4,199 4,288 4,195 4,250 0.85 4,229 0.36 2.22 1.55 M 654.18 M 0.68 0.8 99.94 99.87 16.34 M 13.61 M 1.2 437.7 K
123 1402/11/14 4,298 4,298 4,181 4,220 -0.8 4,214 -0.94 2.8 1.9 M 798.84 M 0.93 0.95 98.63 100.0 13.13 M 21.02 M -1.6 -10.94 M
124 1402/11/11 4,146 4,363 4,110 4,180 0.58 4,254 2.36 6.16 4.05 M 1.72 B 2.77 1.93 85.12 91.71 22.92 M 25.09 M -1.09 -113.53 M
125 1402/11/10 4,274 4,274 4,137 4,160 -1.02 4,156 -1.12 3.31 3.35 M 1.39 B 3.21 1.49 100.0 100.0 21.08 M 25.77 M -1.22 0.0
126 1402/11/09 4,221 4,238 4,174 4,230 -0.05 4,203 -0.69 1.53 717.5 K 301.6 M 0.51 0.29 100.0 100.0 7.73 M 7.54 M 1.03 0.0
127 1402/11/08 4,220 4,295 4,212 4,233 0.33 4,232 0.31 1.97 1.35 M 570.49 M 0.94 0.49 93.44 100.0 10.45 M 16.78 M -1.61 -37.43 M
128 1402/11/07 4,273 4,273 4,202 4,210 0.72 4,219 0.93 1.69 761.2 K 321.18 M 0.47 0.25 100.0 99.63 8.03 M 8.2 M -1.02 1.2 M
129 1402/11/04 4,174 4,274 4,131 4,168 0.29 4,180 0.58 3.46 1.13 M 473.18 M 0.65 0.37 53.83 99.77 7.72 M 16.28 M -2.11 -217.35 M
130 1402/11/03 4,235 4,297 4,113 4,140 -2.61 4,156 -2.23 4.47 1.26 M 524.73 M 0.59 0.41 95.96 99.06 9.68 M 9.81 M -1.01 -16.23 M
131 1402/11/02 4,340 4,350 4,226 4,235 -1.56 4,251 -1.19 2.93 2.57 M 1.09 B 1.18 0.8 90.64 100.0 17.41 M 24.32 M -1.4 -102.45 M
132 1402/11/01 4,306 4,350 4,265 4,287 -2.08 4,302 -1.74 1.99 1.44 M 620.07 M 0.59 0.41 100.0 100.0 11.27 M 16.76 M -1.49 0.0
133 1402/10/30 4,500 4,509 4,313 4,340 -1.68 4,378 -0.82 4.54 1.67 M 731.69 M 0.7 0.46 100.0 94.39 12.19 M 14.09 M -1.16 41.07 M
134 1402/10/27 4,430 4,500 4,375 4,416 0.52 4,414 0.48 2.86 1.81 M 799.25 M 0.73 0.5 97.25 100.0 18.08 M 15.67 M 1.15 -21.95 M
135 1402/10/26 4,350 4,429 4,350 4,412 -0.59 4,393 -1.01 1.82 3.19 M 1.4 B 1.5 0.91 99.69 100.0 26.83 M 22.94 M 1.17 -4.39 M
136 1402/10/25 4,464 4,518 4,380 4,400 -2.03 4,438 -1.18 3.15 2.78 M 1.24 B 1.53 0.79 99.82 100.0 24.18 M 32.51 M -1.34 -2.18 M
137 1402/10/24 4,549 4,549 4,463 4,465 -0.56 4,491 0.02 1.93 2.85 M 1.28 B 1.84 0.79 84.33 100.0 18.92 M 24.13 M -1.28 -200.34 M
138 1402/10/23 4,582 4,582 4,463 4,470 -0.97 4,490 -0.53 2.67 1.39 M 622.09 M 0.72 0.38 92.97 99.27 10.15 M 8.58 M 1.18 -39.2 M
139 1402/10/20 4,583 4,583 4,501 4,554 0.86 4,514 -0.02 1.82 2.25 M 1.02 B 0.84 0.59 100.0 98.62 26.72 M 25.68 M 1.04 14.02 M
140 1402/10/19 4,584 4,584 4,500 4,515 -0.35 4,515 -0.35 1.87 1.38 M 622.84 M 0.37 0.35 100.0 100.0 16.39 M 12.98 M 1.26 0.0
141 1402/10/18 4,534 4,584 4,516 4,553 -0.07 4,531 -0.55 1.51 1.22 M 552.29 M 0.27 0.3 100.0 100.0 17.82 M 12.55 M 1.42 0.0
142 1402/10/17 4,537 4,600 4,527 4,575 0.11 4,556 -0.31 1.61 1.51 M 687.25 M 0.28 0.36 98.29 100.0 19.3 M 9.41 M 2.05 -11.74 M
143 1402/10/16 4,508 4,628 4,506 4,598 0.13 4,570 -0.48 2.71 3.24 M 1.48 B 0.52 0.76 100.0 92.59 32.86 M 19.84 M 1.66 109.55 M
144 1402/10/13 4,610 4,625 4,562 4,562 0.31 4,592 0.97 1.38 6.11 M 2.81 B 1.14 1.44 100.0 94.84 23.99 M 24.88 M -1.04 144.96 M
145 1402/10/12 4,549 4,579 4,513 4,560 0.82 4,548 0.55 1.46 6.34 M 2.88 B 1.42 1.49 100.0 98.47 42.4 M 33.8 M 1.25 44.13 M
146 1402/10/11 4,449 4,549 4,449 4,524 2.54 4,523 2.52 2.25 5.8 M 2.62 B 1.37 1.4 100.0 99.61 23.41 M 19.49 M 1.2 10.33 M
147 1402/10/10 4,400 4,467 4,350 4,440 0.91 4,412 0.27 2.69 5.81 M 2.56 B 1.29 1.45 98.34 67.91 36.02 M 21.77 M 1.65 780.09 M
148 1402/10/09 4,390 4,450 4,350 4,419 1.45 4,400 1.01 2.3 7.09 M 3.12 B 1.77 1.81 97.34 76.55 48.97 M 24.12 M 2.03 648.22 M
149 1402/10/06 4,393 4,393 4,322 4,364 0.21 4,356 0.02 1.64 1.85 M 806.49 M 0.48 0.47 100.0 100.0 14.93 M 11.2 M 1.33 0.0
150 1402/10/05 4,410 4,410 4,310 4,323 -0.78 4,355 -0.05 2.32 1.72 M 748.55 M 0.46 0.44 96.08 85.6 13.32 M 10.5 M 1.27 78.45 M
151 1402/10/04 4,379 4,395 4,304 4,387 1.67 4,357 0.97 2.11 4.75 M 2.07 B 1.42 1.26 100.0 43.6 34.52 M 12.04 M 2.87 1.17 B
152 1402/10/03 4,335 4,370 4,264 4,330 -0.41 4,315 -0.76 2.49 7.15 M 3.08 B 2.4 2.06 91.89 42.0 39.34 M 20.56 M 1.91 1.54 B
153 1402/10/02 4,429 4,429 4,307 4,367 0.05 4,348 -0.39 2.83 4.61 M 2.0 B 1.89 1.34 87.98 100.0 32.64 M 27.45 M 1.19 -240.91 M
154 1402/09/29 4,350 4,414 4,321 4,385 -0.09 4,365 -0.55 2.15 1.1 M 480.09 M 0.34 0.31 100.0 78.59 18.47 M 8.39 M 2.2 102.77 M
155 1402/09/28 4,421 4,448 4,322 4,354 -1.31 4,389 -0.52 2.92 1.21 M 531.93 M 0.32 0.34 95.05 78.7 13.66 M 8.72 M 1.57 86.94 M
156 1402/09/27 4,413 4,447 4,385 4,425 0.64 4,412 0.34 1.41 2.73 M 1.2 B 0.7 0.76 100.0 77.32 22.3 M 11.94 M 1.87 273.04 M
157 1402/09/25 4,413 4,430 4,350 4,409 0.3 4,397 0.02 1.84 5.23 M 2.3 B 1.32 1.43 100.0 98.08 65.64 M 33.63 M 1.95 44.13 M
158 1402/09/22 4,302 4,428 4,302 4,390 0.27 4,396 0.41 2.93 1.9 M 836.57 M 0.43 0.5 100.0 100.0 38.03 M 16.4 M 2.32 0.0
159 1402/09/21 4,408 4,440 4,316 4,400 0.82 4,378 0.32 2.87 5.1 M 2.23 B 1.14 1.39 97.71 88.87 34.09 M 19.27 M 1.77 197.48 M
160 1402/09/20 4,370 4,401 4,307 4,350 0.18 4,364 0.51 2.18 3.91 M 1.7 B 0.78 1.07 100.0 98.94 42.61 M 22.48 M 1.9 18.15 M
161 1402/09/19 4,252 4,387 4,244 4,370 0.76 4,342 0.12 3.37 3.29 M 1.43 B 0.64 0.88 97.09 92.47 36.46 M 13.46 M 2.71 66.0 M
162 1402/09/18 4,295 4,406 4,200 4,278 0.23 4,337 1.62 4.9 5.65 M 2.45 B 1.23 1.56 99.91 98.29 23.09 M 19.9 M 1.16 39.82 M
163 1402/09/15 4,153 4,325 4,150 4,300 0.8 4,268 0.05 4.22 4.02 M 1.72 B 0.84 1.16 98.86 90.56 33.92 M 20.71 M 1.64 142.44 M
164 1402/09/14 4,156 4,292 4,156 4,270 1.69 4,266 1.6 3.27 5.51 M 2.35 B 1.37 1.59 97.57 80.27 28.31 M 18.68 M 1.52 406.62 M
165 1402/09/13 4,245 4,245 4,170 4,229 2.35 4,199 1.62 1.8 6.48 M 2.72 B 2.05 1.97 100.0 100.0 40.02 M 25.67 M 1.56 0.0
166 1402/09/12 4,062 4,190 4,061 4,190 1.43 4,132 0.02 3.18 3.95 M 1.63 B 1.47 1.2 100.0 60.23 31.98 M 12.28 M 2.6 648.76 M
167 1402/09/11 4,132 4,218 4,092 4,111 -0.07 4,131 0.41 3.08 3.04 M 1.26 B 1.29 0.93 79.92 65.0 17.92 M 12.0 M 1.49 187.31 M
168 1402/09/08 4,049 4,200 4,026 4,129 2.25 4,114 1.88 4.32 5.05 M 2.08 B 2.34 1.58 73.21 94.14 29.27 M 17.02 M 1.72 -435.13 M
169 1402/09/07 4,028 4,073 4,025 4,040 -0.3 4,038 -0.35 1.19 1.64 M 664.0 M 0.69 0.5 81.64 100.0 13.22 M 12.53 M 1.06 -121.91 M
170 1402/09/06 4,010 4,110 4,010 4,039 -0.32 4,052 0.0 2.49 2.13 M 861.13 M 0.91 0.64 84.75 86.51 17.8 M 16.2 M 1.1 -15.19 M
171 1402/09/05 4,053 4,140 4,018 4,019 0.32 4,052 1.15 3.04 1.54 M 622.48 M 0.56 0.43 57.7 83.3 7.98 M 9.43 M -1.18 -159.39 M
172 1402/09/04 4,022 4,050 3,984 4,015 -0.57 4,006 -0.79 1.66 1.43 M 574.3 M 0.39 0.38 77.59 94.12 9.69 M 11.5 M -1.19 -94.93 M
173 1402/09/01 4,057 4,090 4,011 4,020 0.58 4,038 1.03 1.97 4.08 M 1.65 B 1.09 1.1 28.07 97.53 10.29 M 23.64 M -2.3 -1.14 B
174 1402/08/30 4,019 4,019 3,957 4,014 0.9 3,997 0.48 1.57 2.79 M 1.11 B 0.73 0.72 95.92 100.0 23.76 M 25.33 M -1.07 -45.42 M
175 1402/08/29 4,010 4,029 3,951 3,961 -2.73 3,978 -2.31 1.97 1.82 M 724.66 M 0.44 0.47 94.54 99.99 11.42 M 15.75 M -1.38 -39.51 M
176 1402/08/28 4,071 4,132 4,011 4,024 -0.15 4,072 1.04 3.02 3.69 M 1.5 B 0.84 0.96 100.0 94.5 19.53 M 16.34 M 1.2 82.75 M
177 1402/08/27 4,000 4,086 3,956 4,020 1.95 4,030 2.21 3.29 5.95 M 2.4 B 1.54 1.61 99.16 77.23 18.01 M 14.93 M 1.21 525.87 M
178 1402/08/24 3,963 4,010 3,882 3,964 1.05 3,943 0.51 3.3 4.46 M 1.76 B 1.39 1.24 96.07 91.76 32.49 M 17.35 M 1.87 75.78 M
179 1402/08/23 3,858 3,989 3,858 3,919 0.05 3,923 0.15 3.4 3.13 M 1.23 B 0.86 0.86 44.5 85.51 10.92 M 13.63 M -1.25 -503.2 M
180 1402/08/22 3,875 3,964 3,873 3,910 0.36 3,917 0.54 2.35 3.31 M 1.3 B 0.92 0.9 76.08 62.89 16.45 M 14.83 M 1.11 171.18 M
181 1402/08/21 3,895 3,917 3,865 3,888 0.21 3,896 0.41 1.35 5.05 M 1.97 B 1.52 1.33 58.09 99.9 29.29 M 42.71 M -1.46 -822.27 M
182 1402/08/20 3,827 3,926 3,827 3,892 -0.26 3,880 -0.56 2.59 3.32 M 1.29 B 1.05 0.89 82.37 99.23 13.96 M 25.06 M -1.8 -217.09 M
183 1402/08/17 3,935 3,949 3,866 3,881 -0.36 3,902 0.18 2.15 1.19 M 464.5 M 0.32 0.32 100.0 99.83 9.11 M 10.78 M -1.18 787.0 K
184 1402/08/16 3,851 3,918 3,851 3,905 0.62 3,895 0.36 1.74 5.29 M 2.06 B 1.62 1.49 100.0 100.0 22.38 M 29.84 M -1.33 0.0
185 1402/08/15 3,898 3,934 3,830 3,889 1.07 3,881 0.86 2.72 3.07 M 1.19 B 0.94 0.88 87.21 100.0 22.09 M 19.84 M 1.11 -152.22 M
186 1402/08/14 3,847 3,880 3,813 3,878 2.03 3,848 1.24 1.76 3.71 M 1.43 B 0.96 0.95 89.8 89.29 27.29 M 18.75 M 1.45 7.21 M
187 1402/08/13 3,800 3,856 3,752 3,847 2.81 3,801 1.58 2.77 2.57 M 978.55 M 0.59 0.67 99.0 100.0 13.27 M 21.75 M -1.64 -9.83 M
188 1402/08/10 3,774 3,845 3,700 3,742 -2.98 3,742 -2.98 3.92 3.78 M 1.42 B 0.9 1.02 80.58 100.0 11.76 M 32.18 M -2.74 -275.01 M
189 1402/08/09 3,900 3,900 3,792 3,796 -1.81 3,857 -0.23 2.85 3.18 M 1.23 B 0.67 0.88 91.94 100.0 24.49 M 29.17 M -1.19 -98.81 M
190 1402/08/08 3,900 3,917 3,811 3,866 0.94 3,866 0.94 2.78 3.1 M 1.2 B 0.68 0.88 90.93 98.95 21.34 M 24.17 M -1.13 -95.9 M
191 1402/08/07 3,777 3,888 3,711 3,803 2.29 3,830 3.01 4.77 6.61 M 2.53 B 1.71 1.92 86.6 96.2 30.02 M 40.57 M -1.35 -242.95 M
192 1402/08/06 3,880 3,906 3,686 3,690 -4.87 3,718 -4.15 5.97 5.05 M 1.88 B 1.46 1.57 65.62 96.43 10.72 M 34.18 M -3.19 -578.84 M
193 1402/08/03 3,835 3,919 3,835 3,900 0.88 3,879 0.34 2.19 3.04 M 1.18 B 0.91 0.97 96.95 88.57 27.9 M 20.9 M 1.33 98.92 M
194 1402/08/02 3,892 3,963 3,800 3,875 -0.44 3,866 -0.67 4.29 5.85 M 2.26 B 2.05 2.01 90.74 94.4 28.13 M 32.37 M -1.15 -83.0 M
195 1402/08/01 3,850 3,925 3,810 3,917 2.73 3,892 2.07 3.02 2.13 M 830.28 M 0.64 0.72 100.0 100.0 14.07 M 9.23 M 1.53 0.0
196 1402/07/30 3,799 3,900 3,766 3,808 1.98 3,813 2.12 3.56 3.28 M 1.25 B 0.79 1.11 82.55 90.73 23.48 M 15.99 M 1.47 -102.4 M
197 1402/07/29 3,745 3,820 3,701 3,748 0.13 3,734 -0.24 3.22 2.94 M 1.1 B 0.75 1.01 90.05 99.83 15.2 M 27.38 M -1.8 -107.23 M
198 1402/07/26 3,741 3,830 3,641 3,743 -0.64 3,743 -0.64 5.19 2.53 M 947.45 M 0.71 0.87 61.9 82.05 15.85 M 18.51 M -1.17 -190.93 M
199 1402/07/25 3,775 3,819 3,744 3,745 -0.11 3,767 0.48 2.0 3.41 M 1.29 B 1.03 1.16 91.74 86.56 19.99 M 27.15 M -1.36 66.52 M
200 1402/07/24 3,776 3,799 3,728 3,741 0.7 3,749 0.92 1.9 4.44 M 1.66 B 1.6 1.51 91.51 50.79 20.32 M 20.14 M 1.01 677.97 M
201 1402/07/23 3,880 3,880 3,630 3,702 -2.22 3,715 -1.88 6.89 7.54 M 2.8 B 2.04 2.8 58.49 98.13 19.73 M 39.82 M -2.02 -1.11 B
202 1402/07/22 3,805 3,851 3,674 3,730 -2.92 3,786 -1.46 4.82 1.74 M 659.66 M 0.47 0.59 51.37 81.62 6.92 M 17.37 M -2.51 -199.55 M
203 1402/07/19 3,760 3,900 3,760 3,849 1.29 3,842 1.11 3.72 728.86 K 280.03 M 0.19 0.23 90.57 91.07 7.93 M 5.2 M 1.52 -1.39 M
204 1402/07/18 3,830 3,830 3,750 3,826 2.52 3,800 1.82 2.13 2.15 M 817.5 M 0.62 0.63 90.56 88.44 21.15 M 15.06 M 1.4 17.33 M
205 1402/07/17 3,652 3,828 3,652 3,740 1.14 3,732 0.92 4.82 1.7 M 634.28 M 0.49 0.45 86.62 94.25 9.01 M 11.72 M -1.3 -48.37 M
206 1402/07/16 3,797 3,800 3,676 3,715 -3.98 3,698 -4.42 3.37 12.19 M 4.51 B 5.96 3.59 35.67 99.83 12.18 M 55.56 M -4.56 -2.89 B
207 1402/07/15 3,880 3,957 3,800 3,800 -2.66 3,869 -0.9 4.13 1.75 M 676.56 M 0.98 0.45 99.74 97.41 9.37 M 14.33 M -1.53 15.74 M
208 1402/07/12 3,922 3,960 3,876 3,876 0.91 3,904 1.64 2.17 949.94 K 370.86 M 0.51 0.2 99.79 95.78 7.87 M 7.89 M -1.0 14.87 M
209 1402/07/10 3,870 3,908 3,806 3,836 0.26 3,841 0.39 2.68 891.95 K 342.6 M 0.45 0.18 75.01 100.0 5.47 M 14.27 M -2.61 -85.63 M
210 1402/07/09 3,813 3,857 3,780 3,780 -1.0 3,826 0.21 2.04 1.48 M 567.82 M 0.66 0.29 80.53 99.32 6.35 M 11.28 M -1.78 -106.72 M
211 1402/07/08 3,871 3,910 3,735 3,773 -3.82 3,818 -2.68 4.69 5.15 M 1.97 B 2.74 1.01 94.44 100.0 12.06 M 42.75 M -3.54 -109.32 M
212 1402/07/05 3,975 3,975 3,887 3,918 -0.43 3,923 -0.3 2.26 439.41 K 172.39 M 0.19 0.08 97.65 99.7 3.44 M 5.54 M -1.61 -3.54 M
213 1402/07/04 4,000 4,000 3,890 3,911 -0.58 3,935 0.03 2.83 1.39 M 547.69 M 0.57 0.26 100.0 84.27 6.85 M 14.89 M -2.17 86.17 M
214 1402/07/03 3,944 3,999 3,903 3,903 -0.86 3,934 -0.08 2.46 1.36 M 533.85 M 0.45 0.25 96.25 100.0 9.01 M 17.22 M -1.91 -20.01 M
215 1402/07/01 4,032 4,041 3,895 3,957 0.08 3,937 -0.43 3.75 2.87 M 1.13 B 0.87 0.53 89.92 96.48 9.75 M 29.42 M -3.02 -74.02 M
216 1402/06/29 3,938 4,008 3,919 3,940 -0.18 3,954 0.18 2.27 3.32 M 1.31 B 1.05 0.62 88.85 97.03 19.14 M 36.42 M -1.9 -107.41 M
217 1402/06/28 3,992 4,031 3,914 3,940 -1.6 3,947 -1.42 2.99 2.33 M 919.05 M 0.58 0.43 85.91 94.94 8.3 M 30.06 M -3.62 -82.9 M
218 1402/06/27 4,090 4,090 3,988 3,993 0.15 4,004 0.43 2.56 2.44 M 976.5 M 0.52 0.43 65.56 100.0 9.02 M 18.42 M -2.04 -336.33 M
219 1402/06/26 4,030 4,078 3,923 3,923 -1.95 3,987 -0.35 3.95 4.05 M 1.61 B 0.78 0.72 80.76 100.0 11.23 M 35.08 M -3.12 -310.5 M
220 1402/06/22 4,061 4,135 3,950 4,015 -0.07 4,001 -0.42 4.68 4.38 M 1.75 B 0.7 0.79 61.53 99.36 11.73 M 62.24 M -5.31 -663.51 M
221 1402/06/21 4,040 4,098 3,960 4,068 0.52 4,018 -0.72 3.48 2.55 M 1.02 B 0.39 0.44 71.84 97.66 9.56 M 20.85 M -2.18 -264.68 M
222 1402/06/20 4,152 4,178 3,932 4,048 -2.15 4,047 -2.18 6.26 6.63 M 2.69 B 0.89 1.19 89.4 99.09 22.43 M 48.38 M -2.16 -260.16 M
223 1402/06/19 4,124 4,238 4,035 4,080 -0.51 4,137 0.88 5.03 5.75 M 2.38 B 0.58 1.03 95.84 92.22 27.82 M 36.59 M -1.32 86.08 M
224 1402/06/18 4,160 4,239 4,002 4,077 -1.97 4,101 -1.39 5.92 6.75 M 2.77 B 0.67 1.26 91.66 98.24 23.49 M 51.31 M -2.18 -182.26 M
225 1402/06/14 4,260 4,315 4,083 4,144 -2.03 4,159 -1.68 5.68 9.67 M 4.02 B 1.13 1.94 78.29 97.85 22.97 M 57.85 M -2.52 -786.31 M
226 1402/06/13 4,145 4,290 4,145 4,224 0.0 4,230 0.14 3.5 3.66 M 1.55 B 0.41 0.72 100.0 91.43 21.2 M 22.11 M -1.04 132.54 M
227 1402/06/12 4,241 4,377 4,180 4,251 -1.16 4,224 -1.79 4.71 11.41 M 4.82 B 1.51 2.43 79.0 91.21 39.25 M 60.21 M -1.53 -588.36 M
228 1402/06/11 4,160 4,366 4,160 4,300 2.26 4,301 2.28 4.95 18.48 M 7.95 B 4.0 4.65 99.54 67.49 76.81 M 40.95 M 1.88 2.55 B
229 1402/06/08 4,100 4,262 4,100 4,180 -1.11 4,205 -0.52 3.95 7.28 M 3.06 B 2.11 1.82 100.0 99.48 46.39 M 37.6 M 1.23 16.05 M
230 1402/06/07 4,230 4,256 4,184 4,240 0.38 4,227 0.07 1.72 1.92 M 810.78 M 0.55 0.46 100.0 100.0 27.96 M 11.42 M 2.45 0.0
231 1402/06/06 4,119 4,281 4,119 4,220 0.52 4,224 0.62 3.93 5.33 M 2.25 B 1.88 1.21 59.93 99.54 34.58 M 24.09 M 1.44 -891.58 M
232 1402/06/05 4,190 4,259 4,134 4,165 1.96 4,198 2.77 3.02 4.69 M 1.97 B 1.68 0.97 100.0 99.93 41.02 M 24.29 M 1.69 1.29 M
233 1402/06/04 4,130 4,137 4,016 4,129 2.81 4,085 1.72 3.01 3.87 M 1.58 B 1.11 0.72 91.09 97.84 20.86 M 20.61 M 1.01 -106.66 M
234 1402/06/01 4,047 4,089 3,960 4,022 0.2 4,016 0.05 3.26 1.48 M 593.67 M 0.41 0.26 80.22 99.59 9.72 M 15.16 M -1.56 -115.01 M
235 1402/05/31 4,135 4,135 3,904 3,960 -0.9 4,014 0.45 5.92 1.98 M 795.63 M 0.51 0.31 78.13 93.74 19.43 M 14.07 M 1.38 -124.19 M
236 1402/05/30 3,979 4,049 3,947 3,947 0.13 3,996 1.37 2.58 2.13 M 852.54 M 0.42 0.33 84.27 98.77 17.11 M 20.05 M -1.17 -123.64 M
237 1402/05/29 3,969 3,993 3,800 3,959 0.0 3,942 -0.43 5.08 4.51 M 1.78 B 1.0 0.72 65.75 99.91 26.59 M 37.82 M -1.42 -607.77 M
238 1402/05/28 4,128 4,128 3,943 3,943 -4.99 3,959 -4.6 4.69 7.38 M 2.92 B 1.74 1.21 54.81 85.06 14.43 M 40.75 M -2.82 -884.01 M
239 1402/05/25 4,230 4,230 4,100 4,120 -1.55 4,150 -0.84 3.17 2.12 M 878.78 M 0.5 0.34 96.86 100.0 18.5 M 14.89 M 1.24 -27.61 M
240 1402/05/24 4,200 4,248 4,099 4,189 0.36 4,185 0.26 3.64 3.43 M 1.44 B 0.85 0.54 94.55 95.82 20.57 M 19.65 M 1.05 -18.22 M
241 1402/05/23 4,118 4,188 4,112 4,188 4.99 4,174 4.64 1.85 8.12 M 3.39 B 2.42 1.34 95.06 88.53 32.56 M 25.66 M 1.27 221.54 M
242 1402/05/22 4,000 4,040 3,914 4,020 0.78 3,989 0.0 3.22 1.51 M 604.17 M 0.39 0.25 99.01 100.0 14.59 M 15.9 M -1.09 -5.96 M
243 1402/05/21 4,041 4,087 3,941 3,959 -3.53 3,989 -2.8 3.7 5.99 M 2.39 B 1.69 0.98 76.88 98.17 31.68 M 35.55 M -1.12 -508.85 M
244 1402/05/18 4,120 4,147 4,078 4,100 0.17 4,104 0.27 1.69 1.97 M 806.56 M 0.41 0.31 99.66 98.96 21.76 M 20.47 M 1.06 5.48 M
245 1402/05/17 4,101 4,136 4,069 4,099 -0.87 4,093 -1.02 1.65 2.5 M 1.02 B 0.47 0.39 82.04 100.0 19.5 M 22.71 M -1.16 -183.51 M
246 1402/05/16 4,097 4,200 4,097 4,126 0.83 4,135 1.05 2.51 4.82 M 1.99 B 0.77 0.75 99.75 97.75 45.21 M 23.49 M 1.93 40.01 M
247 1402/05/15 4,109 4,183 4,023 4,057 -2.36 4,092 -1.52 3.98 4.37 M 1.79 B 0.54 0.68 77.57 84.21 14.3 M 26.89 M -1.88 -118.68 M
248 1402/05/14 4,100 4,219 4,100 4,125 -1.41 4,155 -0.69 2.9 4.11 M 1.71 B 0.4 0.64 79.46 100.0 11.91 M 24.41 M -2.05 -350.96 M
249 1402/05/10 4,239 4,278 4,104 4,140 -2.01 4,184 -0.97 4.24 7.88 M 3.3 B 0.74 1.27 79.79 99.02 24.34 M 47.98 M -1.97 -633.48 M
250 1402/05/09 4,310 4,319 4,163 4,190 -1.67 4,225 -0.84 3.75 5.2 M 2.2 B 0.43 0.8 47.04 97.94 18.81 M 28.72 M -1.53 -1.12 B
251 1402/05/08 4,360 4,370 4,137 4,246 -2.41 4,261 -2.07 5.63 9.92 M 4.22 B 0.92 1.46 55.71 97.62 40.58 M 36.5 M 1.11 -1.77 B
252 1402/05/07 4,250 4,420 4,225 4,250 -1.28 4,351 1.07 4.62 13.37 M 5.82 B 1.57 2.14 58.21 97.07 31.35 M 41.82 M -1.33 -2.26 B
253 1402/05/04 4,190 4,350 4,100 4,349 3.75 4,305 2.7 6.1 14.8 M 6.37 B 2.31 2.56 76.28 97.72 37.67 M 35.37 M 1.07 -1.37 B
254 1402/05/03 4,180 4,228 4,100 4,225 4.92 4,192 4.1 3.12 9.75 M 4.09 B 1.87 1.77 87.71 83.27 26.17 M 18.6 M 1.41 181.87 M
255 1402/05/02 3,990 4,143 3,900 4,143 4.99 4,027 2.05 6.23 13.01 M 5.24 B 3.22 2.49 71.02 95.07 29.53 M 36.09 M -1.22 -1.26 B
256 1402/05/01 3,802 4,017 3,802 3,967 1.51 3,946 0.97 5.65 3.09 M 1.22 B 0.8 0.56 87.27 88.95 16.37 M 20.08 M -1.23 -20.48 M
257 1402/04/31 3,783 3,978 3,783 3,913 -0.96 3,908 -1.09 5.15 1.97 M 768.24 M 0.5 0.36 85.96 95.1 11.59 M 12.6 M -1.09 -70.23 M
258 1402/04/28 4,000 4,090 3,855 3,950 1.02 3,951 1.05 6.1 4.23 M 1.67 B 1.01 0.78 74.49 98.18 14.49 M 16.26 M -1.12 -396.28 M
259 1402/04/27 3,919 3,964 3,858 3,907 3.44 3,910 3.52 2.75 3.76 M 1.47 B 0.76 0.69 100.0 99.25 18.37 M 26.53 M -1.44 10.97 M
260 1402/04/26 3,898 3,898 3,650 3,850 2.64 3,777 0.69 6.79 7.18 M 2.71 B 1.62 1.35 94.16 98.5 26.58 M 28.4 M -1.07 -117.81 M
261 1402/04/25 3,746 3,850 3,725 3,749 -2.27 3,751 -2.22 3.36 2.21 M 827.17 M 0.48 0.41 75.0 97.85 12.16 M 13.49 M -1.11 -188.96 M
262 1402/04/24 3,965 3,965 3,757 3,780 -0.79 3,836 0.68 5.54 2.25 M 861.36 M 0.45 0.41 93.79 100.0 14.69 M 14.85 M -1.01 -53.45 M
263 1402/04/21 4,027 4,028 3,723 3,839 -1.92 3,810 -2.66 8.19 5.67 M 2.16 B 1.2 1.09 69.27 98.66 18.03 M 25.68 M -1.42 -634.88 M
264 1402/04/20 4,068 4,068 3,841 3,918 -1.66 3,914 -1.76 5.91 7.36 M 2.88 B 1.79 1.49 56.2 95.05 22.48 M 40.25 M -1.79 -1.12 B
265 1402/04/19 4,050 4,185 3,920 3,997 -2.68 3,984 -2.99 6.76 4.7 M 1.87 B 0.85 0.95 72.84 97.46 15.67 M 22.8 M -1.46 -460.91 M
266 1402/04/18 4,090 4,216 4,071 4,080 -3.45 4,107 -2.82 3.56 3.19 M 1.31 B 0.41 0.64 52.9 99.87 11.75 M 15.96 M -1.36 -615.44 M
267 1402/04/17 4,260 4,330 4,131 4,221 2.35 4,226 2.47 4.82 4.31 M 1.82 B 0.57 0.82 90.99 90.6 22.08 M 13.85 M 1.59 7.08 M
268 1402/04/14 4,080 4,200 4,052 4,159 -0.45 4,124 -1.29 3.65 4.0 M 1.65 B 0.51 0.76 66.48 91.07 13.06 M 13.66 M -1.05 -405.84 M
269 1402/04/13 4,272 4,297 4,118 4,120 -0.46 4,178 0.94 4.35 4.33 M 1.81 B 0.56 0.83 73.43 91.01 13.57 M 15.4 M -1.14 -318.26 M
270 1402/04/12 4,040 4,163 4,040 4,163 4.99 4,139 4.39 3.04 11.85 M 4.9 B 1.72 2.52 99.87 63.13 34.25 M 22.43 M 1.53 1.8 B
271 1402/04/11 3,766 4,003 3,722 4,003 4.98 3,965 3.99 7.55 14.65 M 5.81 B 2.59 3.56 80.9 59.9 37.01 M 27.62 M 1.34 1.22 B
272 1402/04/10 3,800 3,899 3,760 3,801 -0.68 3,813 -0.37 3.7 2.76 M 1.05 B 0.49 0.66 67.58 92.2 9.13 M 15.93 M -1.74 -259.41 M
273 1402/04/07 3,850 3,939 3,760 3,870 -0.64 3,827 -1.75 4.76 5.32 M 2.04 B 1.04 1.32 59.68 91.69 12.15 M 26.67 M -2.19 -651.83 M
274 1402/04/06 3,925 3,949 3,830 3,859 -0.28 3,895 0.65 3.11 4.22 M 1.65 B 0.87 0.98 64.46 90.82 13.26 M 18.92 M -1.43 -433.69 M
275 1402/04/05 3,970 3,970 3,849 3,864 -0.97 3,870 -0.82 3.14 7.55 M 2.92 B 1.73 1.82 94.6 100.0 24.04 M 24.55 M -1.02 -157.83 M
276 1402/04/04 3,927 3,995 3,885 3,900 0.13 3,902 0.18 2.83 8.38 M 3.27 B 2.31 2.05 98.68 63.76 29.32 M 42.52 M -1.45 1.14 B
277 1402/04/03 3,940 3,990 3,845 3,898 -2.08 3,895 -2.16 3.77 2.62 M 1.02 B 0.74 0.6 97.13 74.01 10.76 M 14.51 M -1.35 235.65 M
278 1402/03/31 3,920 4,032 3,920 3,945 -1.13 3,981 -0.23 2.86 2.8 M 1.11 B 0.85 0.63 94.77 76.22 17.04 M 12.31 M 1.38 206.74 M
279 1402/03/30 4,046 4,093 3,916 3,940 -2.04 3,990 -0.8 4.52 3.05 M 1.22 B 1.01 0.67 83.47 91.96 13.74 M 14.94 M -1.09 -103.41 M
280 1402/03/29 3,900 4,053 3,850 3,997 3.55 4,022 4.2 5.27 4.99 M 2.01 B 1.68 1.1 100.0 90.46 29.51 M 18.91 M 1.56 191.47 M
281 1402/03/28 3,926 3,950 3,844 3,871 -4.33 3,860 -4.6 2.76 4.63 M 1.79 B 1.62 1.0 84.87 100.0 11.85 M 25.18 M -2.12 -270.48 M
282 1402/03/27 4,120 4,120 3,970 4,000 -1.33 4,046 -0.2 3.78 2.22 M 899.87 M 0.51 0.46 95.26 99.0 13.61 M 13.92 M -1.02 -33.6 M
283 1402/03/24 3,902 4,095 3,901 4,070 2.6 4,054 2.19 4.97 1.49 M 602.7 M 0.31 0.28 100.0 100.0 13.1 M 12.3 M 1.07 0.0
284 1402/03/23 4,019 4,019 3,902 3,972 1.09 3,967 0.97 3.0 1.75 M 693.35 M 0.34 0.3 93.15 87.57 11.53 M 10.84 M 1.06 38.64 M
285 1402/03/22 3,980 4,115 3,818 3,945 -1.82 3,929 -2.22 7.78 4.75 M 1.86 B 1.03 0.78 87.11 91.12 19.34 M 21.79 M -1.13 -74.87 M
286 1402/03/21 4,067 4,189 3,971 4,020 -1.52 4,018 -1.57 5.49 4.11 M 1.65 B 0.95 0.61 89.01 100.0 17.08 M 14.1 M 1.21 -181.43 M
287 1402/03/20 4,281 4,281 4,067 4,076 -4.79 4,082 -4.65 5.26 9.55 M 3.9 B 2.96 1.48 77.43 100.0 25.37 M 36.11 M -1.42 -880.28 M
288 1402/03/17 4,200 4,314 4,200 4,300 0.37 4,281 -0.07 2.71 3.86 M 1.65 B 1.32 0.56 97.31 98.57 29.23 M 15.51 M 1.88 -20.88 M
289 1402/03/16 4,290 4,315 4,200 4,270 1.55 4,284 1.88 2.74 3.71 M 1.59 B 0.9 0.47 100.0 81.55 20.89 M 15.6 M 1.34 292.95 M
290 1402/03/13 4,135 4,289 4,130 4,240 1.7 4,205 0.86 3.85 1.8 M 757.96 M 0.39 0.21 94.79 94.02 17.52 M 11.49 M 1.52 5.86 M
291 1402/03/10 4,279 4,279 4,100 4,175 -0.76 4,169 -0.9 4.37 2.8 M 1.17 B 0.51 0.3 95.49 98.1 18.58 M 15.69 M 1.18 -30.45 M
292 1402/03/09 4,170 4,300 4,170 4,207 -1.04 4,207 -1.04 3.12 3.99 M 1.68 B 0.62 0.4 88.46 97.5 16.51 M 22.14 M -1.34 -151.89 M
293 1402/03/08 4,299 4,329 4,200 4,200 -0.26 4,251 0.95 3.07 2.27 M 965.81 M 0.33 0.2 94.74 98.98 12.89 M 17.38 M -1.35 -41.03 M
294 1402/03/07 4,335 4,428 4,198 4,242 -3.98 4,211 -4.69 5.48 9.81 M 4.13 B 1.68 0.86 80.58 87.29 21.46 M 31.07 M -1.45 -277.18 M
295 1402/03/06 4,480 4,480 4,335 4,380 -0.93 4,418 -0.07 3.34 4.18 M 1.85 B 0.69 0.33 94.03 84.83 17.71 M 10.58 M 1.67 169.83 M
296 1402/03/03 4,419 4,479 4,281 4,459 2.13 4,421 1.26 4.63 7.29 M 3.22 B 1.25 0.56 97.09 90.54 35.54 M 23.15 M 1.54 211.07 M
297 1402/03/02 4,230 4,473 4,230 4,300 -0.05 4,366 1.49 5.74 8.51 M 3.72 B 1.54 0.63 89.71 95.41 29.77 M 30.31 M -1.02 -211.87 M
298 1402/03/01 4,399 4,400 4,250 4,273 -0.86 4,302 -0.19 3.53 4.25 M 1.83 B 0.64 0.31 94.66 100.0 14.8 M 25.76 M -1.74 -97.67 M
299 1402/02/31 4,421 4,421 4,200 4,349 0.28 4,310 -0.62 5.26 4.93 M 2.13 B 0.63 0.32 90.51 95.79 19.25 M 23.69 M -1.23 -112.38 M
300 1402/02/30 4,430 4,500 4,248 4,336 -1.54 4,337 -1.52 5.93 5.19 M 2.25 B 0.57 0.31 90.54 97.04 20.57 M 19.31 M 1.06 -146.21 M
301 1402/02/27 4,399 4,455 4,329 4,424 4.24 4,404 3.77 2.91 6.31 M 2.78 B 0.56 0.36 98.39 99.52 22.61 M 23.45 M -1.04 -31.63 M
302 1402/02/25 4,260 4,302 4,041 4,300 4.93 4,244 3.56 6.46 6.98 M 2.96 B 0.66 0.38 98.02 96.73 17.71 M 17.37 M 1.02 38.34 M
303 1402/02/24 3,990 4,109 3,900 4,109 4.98 4,098 4.7 5.36 9.8 M 4.02 B 0.86 0.53 87.14 67.22 25.74 M 19.43 M 1.32 800.32 M
304 1402/02/23 4,040 4,082 3,907 3,950 -3.94 3,914 -4.82 4.48 10.87 M 4.25 B 0.77 0.57 76.26 94.35 22.37 M 18.41 M 1.22 -769.63 M
305 1402/02/20 4,450 4,450 4,034 4,085 -3.79 4,112 -3.16 10.31 11.89 M 4.89 B 0.8 0.6 73.09 81.37 19.32 M 20.51 M -1.06 -405.03 M
306 1402/02/19 4,199 4,400 4,199 4,368 -1.18 4,246 -3.94 4.79 16.63 M 7.06 B 1.12 0.82 87.49 99.73 20.73 M 24.62 M -1.19 -863.9 M
307 1402/02/18 4,420 4,420 4,420 4,420 -4.99 4,420 -4.99 0.0 4.0 M 1.77 B 0.23 0.19 46.1 100.0 11.17 M 17.87 M -1.6 -953.39 M
308 1402/02/17 4,775 4,890 4,633 4,633 -4.98 4,652 -4.59 5.55 13.72 M 6.38 B 0.69 0.67 52.59 93.97 21.66 M 39.21 M -1.81 -2.64 B
309 1402/02/16 4,999 5,001 4,811 4,867 -0.67 4,876 -0.49 3.95 24.1 M 11.75 B 1.33 1.24 97.16 79.91 44.78 M 32.73 M 1.37 2.03 B
310 1402/02/13 5,040 5,040 4,850 4,990 -0.26 4,900 -2.06 3.92 16.2 M 7.94 B 0.76 0.85 94.98 95.41 26.54 M 26.02 M 1.02 -34.14 M
311 1402/02/12 5,059 5,112 4,899 4,902 0.06 5,003 2.12 4.35 16.23 M 8.12 B 0.82 0.86 95.59 81.18 27.23 M 32.3 M -1.19 1.17 B
312 1402/02/11 4,882 5,000 4,751 4,995 2.31 4,899 0.35 5.24 15.8 M 7.74 B 0.76 0.85 96.84 97.83 28.94 M 25.93 M 1.12 -76.71 M
313 1402/02/10 4,909 4,909 4,741 4,860 3.93 4,882 4.41 3.54 27.15 M 13.25 B 1.54 1.56 92.48 59.95 29.82 M 26.48 M 1.13 4.31 B
314 1402/02/09 4,674 4,676 4,560 4,676 4.98 4,676 4.98 2.54 15.27 M 7.14 B 0.72 0.9 98.69 40.23 44.6 M 19.28 M 2.31 4.17 B
315 1402/02/06 4,201 4,511 4,178 4,511 4.98 4,454 3.65 7.97 31.52 M 14.04 B 1.5 2.01 96.39 53.66 45.12 M 25.54 M 1.77 6.0 B
316 1402/02/05 4,220 4,348 4,220 4,255 1.43 4,297 2.43 3.03 9.25 M 3.97 B 0.37 0.59 93.23 99.75 21.29 M 19.53 M 1.09 -258.94 M
317 1402/02/04 4,200 4,295 4,113 4,230 -0.07 4,195 -0.9 4.42 20.97 M 8.8 B 0.86 1.41 93.36 89.32 30.53 M 34.77 M -1.14 355.15 M
318 1402/01/30 4,217 4,361 4,171 4,184 -4.08 4,233 -2.96 4.56 11.11 M 4.7 B 0.45 0.76 82.94 94.9 13.98 M 17.57 M -1.26 -562.68 M
319 1402/01/29 4,389 4,411 4,201 4,245 1.05 4,362 3.83 5.0 33.68 M 14.69 B 1.44 2.39 67.28 77.28 21.58 M 31.36 M -1.45 -1.47 B
320 1402/01/28 4,150 4,218 4,086 4,218 4.98 4,201 4.55 3.23 30.07 M 12.63 B 1.32 2.3 98.83 53.36 45.73 M 35.66 M 1.28 5.74 B
321 1402/01/27 3,930 4,086 3,880 4,086 4.98 4,018 3.24 5.31 28.23 M 11.34 B 1.29 2.37 77.0 60.23 46.96 M 24.75 M 1.9 1.9 B
322 1402/01/26 3,880 3,947 3,860 3,879 3.03 3,892 3.37 2.25 19.02 M 7.4 B 0.96 1.64 92.21 95.25 19.95 M 41.22 M -2.07 -224.93 M
323 1402/01/22 3,727 3,860 3,623 3,850 1.53 3,765 -0.71 6.54 13.35 M 5.03 B 0.7 1.09 97.78 97.32 22.13 M 21.74 M 1.02 22.83 M
324 1402/01/21 3,830 3,846 3,648 3,739 2.07 3,792 3.52 5.43 25.98 M 9.85 B 1.73 2.16 99.59 91.65 22.15 M 27.44 M -1.24 782.38 M
325 1402/01/20 3,535 3,686 3,460 3,686 4.98 3,663 4.33 6.53 27.17 M 9.95 B 2.46 2.28 92.95 43.66 49.2 M 22.87 M 2.15 4.9 B
326 1402/01/19 3,500 3,574 3,401 3,476 1.43 3,511 2.45 5.09 23.66 M 8.31 B 2.57 1.86 87.28 60.43 20.95 M 24.6 M -1.17 2.23 B
327 1402/01/16 3,390 3,493 3,314 3,450 1.92 3,427 1.24 5.4 8.45 M 2.9 B 0.87 0.62 98.74 72.71 16.07 M 12.1 M 1.33 753.92 M
328 1402/01/15 3,430 3,480 3,332 3,355 -1.18 3,385 -0.29 4.44 10.07 M 3.41 B 1.24 0.75 97.77 56.74 15.28 M 10.92 M 1.4 1.4 B
329 1402/01/14 3,440 3,440 3,304 3,421 0.47 3,395 -0.29 4.12 5.77 M 1.96 B 0.7 0.42 99.39 100.0 10.35 M 11.32 M -1.09 -11.9 M
330 1402/01/09 3,440 3,489 3,332 3,412 1.07 3,405 0.86 4.71 7.21 M 2.46 B 0.92 0.52 99.12 58.55 12.49 M 9.16 M 1.36 996.87 M
331 1402/01/08 3,360 3,395 3,250 3,395 4.98 3,376 4.39 4.46 14.5 M 4.9 B 2.25 0.9 99.73 58.25 21.14 M 15.09 M 1.4 2.03 B
332 1402/01/07 3,112 3,350 3,112 3,287 2.4 3,234 0.75 7.65 10.97 M 3.55 B 1.89 0.68 79.26 74.52 13.08 M 15.55 M -1.19 168.25 M
333 1402/01/06 3,300 3,323 3,157 3,264 -1.72 3,210 -3.34 5.26 2.2 M 704.81 M 0.34 0.13 97.53 99.72 8.81 M 9.76 M -1.11 -15.41 M
334 1402/01/05 3,410 3,410 3,262 3,320 2.0 3,321 2.03 4.54 6.21 M 2.06 B 0.64 0.33 90.38 74.07 15.4 M 18.4 M -1.19 336.54 M
335 1401/12/28 3,240 3,301 3,200 3,269 2.16 3,255 1.72 3.16 5.27 M 1.72 B 0.5 0.27 87.78 72.05 8.28 M 10.22 M -1.23 270.0 M
336 1401/12/27 3,200 3,200 3,190 3,200 4.99 3,200 4.99 0.31 7.59 M 2.43 B 0.75 0.37 52.32 19.93 15.5 M 11.0 M 1.41 787.06 M
337 1401/12/24 2,962 3,087 2,962 3,044 2.25 3,048 2.38 4.22 7.74 M 2.36 B 0.7 0.37 90.94 46.27 11.73 M 10.02 M 1.17 1.05 B
338 1401/12/23 3,000 3,022 2,914 2,999 -2.03 2,977 -2.74 3.71 5.81 M 1.73 B 0.38 0.26 97.44 53.95 15.19 M 9.33 M 1.63 752.51 M
339 1401/12/15 3,750 3,770 3,660 3,764 1.67 3,733 0.84 3.01 22.4 M 8.36 B 1.48 1.01 99.33 95.72 21.08 M 31.51 M -1.49 301.69 M
340 1401/12/14 3,699 3,746 3,650 3,667 1.41 3,702 2.38 2.63 9.63 M 3.57 B 0.53 0.43 98.87 98.96 20.98 M 23.84 M -1.14 -3.19 M
341 1401/12/13 3,638 3,720 3,542 3,679 2.19 3,616 0.44 5.03 5.3 M 1.92 B 0.21 0.23 97.75 98.1 16.02 M 15.42 M 1.04 -6.65 M
342 1401/12/10 3,640 3,681 3,506 3,566 -1.14 3,600 -0.19 4.99 12.13 M 4.37 B 0.44 0.52 87.92 67.67 16.92 M 22.23 M -1.31 884.27 M
343 1401/12/09 3,600 3,670 3,541 3,602 1.24 3,607 1.38 3.64 27.39 M 9.88 B 1.15 1.22 27.05 29.24 14.84 M 28.6 M -1.93 -216.8 M
344 1401/12/08 3,636 3,662 3,545 3,599 -3.54 3,558 -4.64 3.3 21.24 M 7.56 B 0.95 0.97 90.73 58.5 20.53 M 30.49 M -1.49 2.44 B
345 1401/12/07 3,769 3,823 3,630 3,653 -2.09 3,731 0.0 5.32 24.32 M 9.08 B 1.3 1.11 96.47 61.61 28.33 M 27.54 M 1.03 3.16 B
346 1401/12/06 3,640 3,840 3,640 3,766 2.14 3,731 1.19 5.49 39.6 M 14.78 B 1.72 1.9 49.39 38.13 19.15 M 28.03 M -1.46 1.66 B
347 1401/12/03 3,656 3,729 3,580 3,638 -1.7 3,687 -0.38 4.16 25.79 M 9.51 B 1.28 1.27 21.66 22.16 11.44 M 17.7 M -1.55 -47.28 M
348 1401/12/02 3,779 3,780 3,640 3,670 -0.62 3,701 0.22 3.85 8.58 M 3.18 B 0.36 0.4 98.73 99.74 15.15 M 15.38 M -1.02 -32.16 M
349 1401/12/01 3,773 3,773 3,638 3,660 0.63 3,693 1.54 3.71 13.67 M 5.05 B 0.49 0.63 96.26 99.18 27.76 M 37.63 M -1.36 -147.08 M
350 1401/11/30 3,800 3,800 3,600 3,638 -2.99 3,637 -3.01 5.56 5.79 M 2.11 B 0.19 0.26 78.89 99.42 12.79 M 10.12 M 1.26 -432.48 M
351 1401/11/26 3,490 3,759 3,490 3,756 4.92 3,750 4.75 7.71 61.5 M 23.06 B 2.58 3.07 78.93 53.21 43.55 M 39.97 M 1.09 5.93 B
352 1401/11/25 3,620 3,649 3,490 3,600 -1.72 3,580 -2.27 4.56 10.86 M 3.89 B 0.42 0.53 81.75 98.98 29.71 M 18.5 M 1.61 -669.68 M
353 1401/11/24 3,720 3,800 3,560 3,650 9.87 3,663 10.26 6.74 28.02 M 10.27 B 1.04 1.45 85.89 48.42 58.78 M 25.75 M 2.28 3.85 B
354 1401/11/12 4,395 4,465 4,301 4,465 4.98 4,455 4.75 3.81 33.21 M 14.79 B 1.43 1.86 55.57 65.36 57.89 M 55.56 M 1.04 -1.45 B
355 1401/11/11 4,140 4,294 4,125 4,294 4.99 4,253 3.99 4.1 15.86 M 6.74 B 0.67 0.88 64.15 67.46 20.21 M 24.46 M -1.21 -223.25 M
356 1401/11/10 4,160 4,363 4,077 4,129 -3.78 4,090 -4.68 7.01 31.32 M 12.81 B 1.46 1.81 63.16 90.48 21.46 M 92.72 M -4.32 -3.5 B
357 1401/11/09 4,332 4,537 4,278 4,278 -5.0 4,291 -4.71 6.05 21.15 M 9.08 B 1.07 1.26 46.54 99.47 16.31 M 57.51 M -3.53 -4.8 B
358 1401/11/08 4,503 4,503 4,503 4,503 -5.0 4,503 -5.0 0.0 33.28 M 14.99 B 2.18 1.97 43.4 100.0 28.28 M 97.96 M -3.46 -8.48 B
359 1401/11/05 4,950 4,950 4,730 4,730 -4.83 4,740 -4.63 4.65 14.15 M 6.7 B 1.01 0.84 25.93 100.0 9.45 M 159.6 M -16.89 -4.96 B
360 1401/11/04 5,200 5,200 4,970 4,970 -4.97 4,970 -4.97 4.63 17.56 M 8.73 B 1.13 1.05 32.25 99.72 10.39 M 124.4 M -11.97 -5.89 B
361 1401/11/03 5,430 5,470 4,960 5,160 -1.15 5,230 0.19 10.28 21.13 M 11.05 B 1.43 1.32 85.86 93.33 47.92 M 55.44 M -1.16 -825.04 M
362 1401/11/02 5,220 5,510 5,120 5,290 -1.67 5,220 -2.97 7.62 13.15 M 6.86 B 0.84 0.84 69.43 89.71 19.59 M 27.22 M -1.39 -1.39 B
363 1401/11/01 5,500 5,670 5,350 5,350 -4.97 5,380 -4.44 5.98 10.29 M 5.54 B 0.55 0.67 66.97 88.92 16.79 M 35.19 M -2.1 -1.22 B
364 1401/10/28 5,740 5,740 5,550 5,670 1.43 5,630 0.72 3.42 7.81 M 4.4 B 0.36 0.5 88.82 92.74 27.52 M 18.81 M 1.46 -172.92 M
365 1401/10/27 5,750 5,950 5,480 5,660 -1.74 5,590 -2.95 8.58 25.22 M 14.1 B 1.21 1.76 62.01 84.78 23.56 M 33.76 M -1.43 -3.21 B
366 1401/10/26 5,810 5,820 5,630 5,800 4.5 5,760 3.78 3.37 17.59 M 10.14 B 0.88 1.29 99.73 83.22 37.73 M 34.87 M 1.08 1.67 B
367 1401/10/24 5,400 5,600 5,070 5,600 4.99 5,550 4.05 10.45 17.41 M 9.66 B 0.85 1.35 97.13 68.14 46.45 M 24.47 M 1.9 2.8 B
368 1401/10/21 5,300 5,355 5,124 5,250 2.94 5,334 4.59 4.51 24.91 M 13.28 B 1.5 2.11 96.99 60.94 42.95 M 28.11 M 1.53 4.79 B
369 1401/10/20 5,000 5,116 4,882 5,116 4.99 5,100 4.66 4.79 22.5 M 11.47 B 1.75 2.09 98.77 64.78 52.71 M 28.26 M 1.87 3.9 B
370 1401/10/19 4,725 4,994 4,718 4,994 3.37 4,873 0.87 5.85 21.92 M 10.68 B 1.82 2.24 96.5 98.04 53.14 M 41.56 M 1.28 -164.2 M
371 1401/10/18 4,899 4,937 4,692 4,860 0.31 4,831 -0.29 5.22 13.02 M 6.29 B 0.99 1.42 94.08 99.09 30.99 M 27.1 M 1.14 -314.64 M
372 1401/10/17 4,979 5,100 4,731 4,760 -4.42 4,845 -2.71 7.8 20.62 M 9.99 B 1.89 2.52 93.62 97.76 27.18 M 29.5 M -1.09 -413.48 M
373 1401/10/14 4,890 5,041 4,880 5,000 4.12 4,980 3.71 3.3 4.8 M 2.39 B 0.28 0.59 95.82 97.27 23.62 M 16.74 M 1.41 -34.71 M
374 1401/10/12 4,506 4,910 4,506 4,910 4.11 4,802 1.82 8.97 4.07 M 1.96 B 0.21 0.51 92.53 91.54 38.52 M 15.71 M 2.45 19.36 M
375 1401/10/11 4,550 4,862 4,400 4,584 -1.01 4,716 1.84 10.5 17.68 M 8.34 B 0.97 2.49 91.66 96.45 30.95 M 25.37 M 1.22 -399.84 M
376 1401/10/10 4,370 4,727 4,370 4,570 1.35 4,631 2.71 8.17 18.33 M 8.49 B 1.14 2.91 98.85 98.83 37.29 M 27.5 M 1.36 1.58 M
377 1401/10/07 4,494 4,516 4,400 4,516 5.0 4,509 4.84 2.64 9.62 M 4.34 B 0.63 1.6 95.38 67.07 36.28 M 17.31 M 2.1 1.23 B
378 1401/10/05 4,305 4,312 4,110 4,312 4.99 4,301 4.72 4.91 36.08 M 15.52 B 3.87 8.24 99.93 47.85 84.28 M 28.89 M 2.92 8.08 B
379 1401/10/04 4,077 4,110 3,960 4,110 4.98 4,107 4.9 3.79 14.08 M 5.78 B 1.67 3.68 90.46 59.5 37.37 M 22.94 M 1.63 1.79 B
380 1401/10/03 3,711 3,920 3,711 3,920 4.98 3,915 4.85 5.63 13.28 M 5.2 B 2.12 4.11 98.91 54.97 45.9 M 24.63 M 1.86 2.28 B
381 1401/09/30 3,797 3,800 3,667 3,800 2.56 3,734 0.78 3.63 7.56 M 2.82 B 1.38 2.42 86.87 87.84 29.18 M 23.16 M 1.26 -27.3 M
382 1401/09/29 3,644 3,761 3,644 3,699 2.01 3,705 2.18 3.21 5.51 M 2.04 B 1.11 1.89 83.4 96.8 22.1 M 23.24 M -1.05 -273.47 M
383 1401/09/28 3,514 3,687 3,446 3,686 4.95 3,626 3.25 6.99 6.16 M 2.23 B 1.5 2.23 91.53 91.92 20.84 M 15.78 M 1.32 -8.79 M
384 1401/09/27 3,350 3,516 3,350 3,516 4.99 3,512 4.87 4.96 9.66 M 3.39 B 3.77 3.96 100.0 70.85 31.4 M 19.86 M 1.58 988.4 M
385 1401/09/26 3,277 3,408 3,223 3,354 1.12 3,349 0.96 5.74 2.4 M 804.35 M 0.96 0.97 100.0 95.37 14.62 M 11.12 M 1.32 37.24 M
386 1401/09/23 3,347 3,360 3,276 3,330 1.52 3,317 1.13 2.56 3.66 M 1.22 B 1.88 1.53 96.24 100.0 19.82 M 18.14 M 1.09 -45.69 M
387 1401/09/22 3,195 3,318 3,195 3,317 2.92 3,280 1.77 3.85 2.88 M 945.56 M 1.78 1.27 100.0 96.2 16.03 M 12.46 M 1.29 35.91 M
388 1401/09/21 3,240 3,278 3,190 3,211 0.31 3,223 0.69 2.76 1.94 M 624.56 M 1.13 0.87 68.46 94.2 9.1 M 12.01 M -1.32 -160.78 M
389 1401/09/20 3,111 3,250 3,111 3,226 1.16 3,201 0.38 4.47 1.9 M 609.58 M 1.19 0.82 81.11 95.34 12.68 M 9.69 M 1.31 -86.74 M
390 1401/09/19 3,218 3,220 3,107 3,107 -2.23 3,189 0.35 3.64 2.18 M 693.75 M 1.55 0.95 77.91 94.9 20.79 M 11.16 M 1.86 -117.93 M
391 1401/09/16 3,151 3,230 3,151 3,177 -0.19 3,178 -0.16 2.51 820.32 K 260.68 M 0.49 0.34 85.1 100.0 7.65 M 5.92 M 1.29 -38.85 M
392 1401/09/15 3,150 3,219 3,141 3,219 1.58 3,183 0.44 2.48 1.26 M 400.79 M 0.59 0.5 98.41 100.0 18.78 M 11.13 M 1.69 -6.36 M
393 1401/09/14 3,214 3,214 3,156 3,157 -0.82 3,169 -0.44 1.84 2.39 M 756.44 M 1.0 0.89 99.02 100.0 24.97 M 18.01 M 1.39 -7.44 M
394 1401/09/13 3,200 3,239 3,156 3,164 -1.71 3,183 -1.12 2.63 1.39 M 442.87 M 0.51 0.52 94.93 100.0 8.76 M 10.54 M -1.2 -22.44 M
395 1401/09/12 3,228 3,272 3,174 3,220 0.31 3,219 0.28 3.09 1.15 M 368.69 M 0.42 0.41 99.82 93.04 10.52 M 7.46 M 1.41 24.99 M
396 1401/09/09 3,200 3,250 3,153 3,228 0.69 3,210 0.12 3.08 2.17 M 697.11 M 0.64 0.73 49.75 99.91 9.13 M 16.58 M -1.82 -349.65 M
397 1401/09/08 3,180 3,250 3,165 3,201 0.98 3,206 1.14 2.69 3.49 M 1.12 B 1.18 1.22 63.2 98.26 20.21 M 23.91 M -1.18 -392.42 M
398 1401/09/07 3,170 3,215 3,141 3,179 0.41 3,170 0.13 2.36 3.73 M 1.18 B 1.31 1.35 41.17 99.95 17.38 M 28.81 M -1.66 -694.78 M
399 1401/09/06 3,175 3,200 3,142 3,170 0.22 3,166 0.09 1.85 3.01 M 953.53 M 1.05 1.04 17.39 100.0 5.35 M 21.19 M -3.96 -787.73 M
400 1401/09/05 3,261 3,261 3,132 3,175 -1.64 3,163 -2.01 4.12 1.32 M 419.01 M 0.41 0.43 35.41 99.62 3.9 M 10.44 M -2.67 -269.03 M
401 1401/09/02 3,108 3,310 3,108 3,156 -0.09 3,228 2.18 6.5 5.34 M 1.73 B 2.06 1.6 97.97 100.0 20.37 M 19.83 M 1.03 -34.96 M
402 1401/09/01 3,200 3,200 3,100 3,185 0.54 3,159 -0.28 3.23 1.44 M 453.56 M 0.6 0.38 98.99 99.58 13.21 M 11.02 M 1.2 -2.67 M
403 1401/08/30 3,130 3,198 3,127 3,190 0.82 3,168 0.13 2.27 3.16 M 1.0 B 1.63 0.78 58.08 100.0 14.17 M 16.13 M -1.14 -419.24 M
404 1401/08/29 3,158 3,203 3,102 3,166 2.06 3,164 2.0 3.26 3.08 M 973.12 M 1.43 0.67 99.87 76.7 18.34 M 10.51 M 1.74 225.44 M
405 1401/08/28 3,085 3,138 3,061 3,089 0.42 3,102 0.85 2.52 3.09 M 958.18 M 1.72 0.68 81.93 90.26 18.69 M 11.53 M 1.62 -79.83 M
406 1401/08/25 3,033 3,121 3,023 3,086 1.01 3,076 0.69 3.24 2.19 M 674.92 M 1.07 0.49 64.56 100.0 6.6 M 12.27 M -1.86 -239.17 M
407 1401/08/24 3,035 3,087 3,035 3,080 1.15 3,055 0.33 1.71 496.17 K 151.58 M 0.19 0.11 99.49 100.0 5.03 M 3.7 M 1.36 -771.75 K
408 1401/08/23 3,110 3,110 3,030 3,041 -0.33 3,045 -0.2 2.64 847.72 K 258.17 M 0.24 0.18 95.14 100.0 6.64 M 5.87 M 1.13 -12.55 M
409 1401/08/22 3,036 3,111 3,034 3,089 0.42 3,051 -0.81 2.54 4.1 M 1.25 B 1.35 0.9 99.38 100.0 20.03 M 18.65 M 1.07 -7.69 M
410 1401/08/21 3,075 3,130 3,038 3,050 0.2 3,076 1.05 3.03 1.35 M 414.84 M 0.39 0.3 100.0 91.85 8.3 M 10.3 M -1.24 33.83 M
411 1401/08/18 3,050 3,100 2,995 3,100 0.29 3,044 -1.52 3.51 3.43 M 1.04 B 0.9 0.77 90.17 100.0 17.74 M 14.69 M 1.21 -102.55 M
412 1401/08/17 3,160 3,185 3,029 3,110 0.81 3,091 0.19 5.15 3.51 M 1.08 B 1.02 0.81 91.01 100.0 15.18 M 12.75 M 1.19 -97.46 M
413 1401/08/16 3,018 3,110 2,962 3,110 5.0 3,085 4.15 5.0 5.14 M 1.59 B 1.88 1.22 88.07 93.35 18.63 M 14.66 M 1.27 -83.88 M
414 1401/08/15 2,954 3,012 2,929 2,977 1.4 2,962 0.89 2.83 1.74 M 514.71 M 0.5 0.41 99.31 100.0 14.6 M 8.87 M 1.65 -3.55 M
415 1401/08/14 2,826 2,966 2,826 2,955 4.6 2,936 3.93 4.95 3.52 M 1.03 B 0.89 0.86 99.76 92.16 25.12 M 11.46 M 2.19 78.48 M
416 1401/08/11 2,900 2,918 2,774 2,865 -1.85 2,825 -3.22 5.19 5.2 M 1.47 B 1.06 1.31 77.36 100.0 12.22 M 26.24 M -2.15 -332.67 M
417 1401/08/10 2,890 2,980 2,886 2,917 1.11 2,919 1.18 3.26 1.65 M 482.66 M 0.26 0.42 100.0 93.25 14.2 M 10.47 M 1.36 32.57 M
418 1401/08/09 2,812 2,933 2,812 2,881 2.45 2,885 2.6 4.3 1.53 M 441.6 M 0.19 0.39 92.21 92.06 12.73 M 7.82 M 1.63 684.0 K
419 1401/08/08 2,850 2,914 2,747 2,847 -1.52 2,812 -2.73 6.08 5.55 M 1.56 B 0.57 1.49 76.17 100.0 16.73 M 22.94 M -1.37 -371.68 M
420 1401/08/07 3,025 3,040 2,873 2,873 -4.99 2,891 -4.4 5.81 5.87 M 1.7 B 0.65 1.7 27.08 100.0 6.13 M 22.05 M -3.6 -1.24 B
421 1401/08/04 2,970 3,099 2,847 2,941 -0.74 3,024 2.06 8.85 9.83 M 2.97 B 1.35 3.29 97.58 96.79 20.01 M 15.47 M 1.29 23.56 M
422 1401/08/03 2,873 3,030 2,873 2,900 -3.11 2,963 -1.0 5.46 9.53 M 2.82 B 1.61 3.58 90.64 89.19 29.76 M 18.94 M 1.57 40.86 M
423 1401/08/02 2,979 3,039 2,900 2,936 1.42 2,993 3.39 4.79 9.41 M 2.82 B 2.1 4.21 98.81 99.74 14.42 M 18.37 M -1.27 -26.34 M
424 1401/08/01 2,753 2,915 2,730 2,915 4.97 2,895 4.25 6.78 13.72 M 3.97 B 6.67 8.52 99.98 81.72 40.1 M 26.6 M 1.51 725.15 M
425 1401/07/30 2,798 2,814 2,751 2,766 0.58 2,777 0.98 2.29 2.61 M 725.49 M 1.57 1.74 100.0 58.87 17.69 M 8.72 M 2.03 298.42 M
426 1401/07/27 2,710 2,768 2,700 2,738 0.0 2,750 0.44 2.52 1.23 M 337.91 M 0.65 0.84 100.0 98.04 10.9 M 7.7 M 1.41 6.63 M
427 1401/07/26 2,750 2,773 2,676 2,751 2.12 2,738 1.63 3.62 2.59 M 708.14 M 1.63 1.87 100.0 100.0 12.21 M 12.65 M -1.04 0.0
428 1401/07/25 2,745 2,747 2,623 2,690 2.01 2,694 2.16 4.73 2.29 M 616.83 M 1.47 1.71 92.74 100.0 9.23 M 8.69 M 1.06 -44.76 M
429 1401/07/24 2,669 2,684 2,571 2,656 -1.01 2,637 -1.71 4.4 1.56 M 412.33 M 0.96 1.18 92.22 92.88 10.86 M 8.51 M 1.28 -2.73 M
430 1401/07/23 2,749 2,749 2,666 2,668 0.0 2,683 0.56 3.11 657.72 K 176.5 M 0.37 0.49 100.0 100.0 4.77 M 5.69 M -1.19 0.0
431 1401/07/20 2,651 2,690 2,651 2,672 2.61 2,668 2.46 1.47 2.32 M 617.88 M 1.31 1.75 100.0 95.28 9.97 M 13.38 M -1.34 29.16 M
432 1401/07/19 2,585 2,660 2,565 2,654 4.12 2,604 2.16 3.7 1.09 M 284.52 M 0.6 0.82 94.31 100.0 5.37 M 4.91 M 1.09 -16.18 M
433 1401/07/18 2,541 2,600 2,500 2,582 0.0 2,549 -1.28 4.0 2.14 M 545.36 M 1.24 1.68 74.09 100.0 6.73 M 12.12 M -1.8 -141.3 M
434 1401/07/17 2,629 2,662 2,530 2,610 -1.99 2,582 -3.04 5.22 1.89 M 489.07 M 1.23 1.53 84.91 100.0 7.99 M 10.63 M -1.33 -73.8 M
435 1401/07/16 2,609 2,680 2,609 2,656 1.8 2,663 2.07 2.72 1.49 M 397.07 M 1.13 1.19 99.35 96.79 12.33 M 9.15 M 1.35 10.19 M
436 1401/07/12 2,630 2,667 2,573 2,643 -0.79 2,609 -2.06 3.65 2.26 M 588.32 M 2.22 1.86 74.64 19.46 5.86 M 3.58 M 1.64 324.64 M
437 1401/07/11 2,701 2,701 2,638 2,659 -2.17 2,664 -1.99 2.39 1.37 M 364.98 M 1.04 1.07 88.83 100.0 5.79 M 8.69 M -1.5 -40.75 M
438 1401/07/10 2,743 2,779 2,702 2,706 -3.32 2,718 -2.89 2.85 1.59 M 433.52 M 1.36 1.1 92.13 100.0 6.55 M 10.84 M -1.66 -34.11 M
439 1401/07/09 2,861 2,870 2,751 2,780 -3.24 2,799 -2.58 4.33 1.0 M 279.92 M 0.82 0.66 87.88 100.0 5.59 M 7.0 M -1.25 -33.93 M
440 1401/07/06 2,906 2,906 2,845 2,866 1.34 2,873 1.59 2.14 395.53 K 113.65 M 0.32 0.25 100.0 100.0 3.79 M 3.55 M 1.07 0.0
441 1401/07/04 2,783 2,893 2,783 2,830 0.43 2,828 0.35 3.95 707.83 K 200.15 M 0.6 0.35 63.45 99.81 4.88 M 5.12 M -1.05 -72.78 M
442 1401/07/02 2,912 2,912 2,786 2,790 -4.71 2,818 -3.76 4.52 2.92 M 821.87 M 3.61 1.39 85.07 100.0 10.13 M 14.68 M -1.45 -122.75 M
443 1401/06/30 2,950 3,024 2,901 2,910 -1.39 2,928 -0.78 4.24 843.46 K 246.96 M 0.93 0.38 84.49 100.0 4.74 M 8.23 M -1.74 -38.3 M
444 1401/06/29 2,954 2,996 2,922 2,980 0.03 2,951 -0.94 2.53 1.25 M 370.19 M 1.34 0.54 80.53 99.95 9.32 M 7.26 M 1.28 -71.9 M
445 1401/06/28 2,961 3,010 2,950 2,992 -0.93 2,979 -1.36 2.03 471.08 K 140.35 M 0.45 0.2 72.34 99.24 3.17 M 4.64 M -1.46 -37.75 M
446 1401/06/27 3,032 3,058 2,982 2,995 -1.19 3,020 -0.36 2.55 393.74 K 118.91 M 0.29 0.16 65.5 100.0 2.88 M 2.83 M 1.02 -41.02 M
447 1401/06/23 3,000 3,060 2,985 2,985 -0.4 3,031 1.13 2.51 1.08 M 326.64 M 0.8 0.43 50.31 100.0 5.67 M 6.4 M -1.13 -162.31 M
448 1401/06/22 2,981 3,040 2,956 3,020 0.94 2,997 0.17 2.84 1.35 M 403.88 M 1.04 0.53 84.46 99.86 9.22 M 10.61 M -1.15 -62.19 M
449 1401/06/21 2,980 3,042 2,929 3,029 1.27 2,992 0.03 3.86 1.39 M 414.49 M 1.11 0.52 70.88 100.0 7.53 M 10.91 M -1.45 -120.69 M
450 1401/06/20 3,030 3,047 2,959 2,959 -0.94 2,991 0.13 2.97 1.0 M 300.6 M 0.72 0.36 82.82 100.0 5.66 M 9.39 M -1.66 -51.63 M
451 1401/06/19 3,015 3,029 2,953 2,973 -2.72 2,987 -2.26 2.57 1.88 M 562.84 M 1.43 0.66 70.24 94.1 8.59 M 8.98 M -1.04 -134.27 M
452 1401/06/16 3,076 3,076 3,012 3,012 -0.66 3,056 0.79 2.12 1.14 M 348.81 M 0.7 0.39 52.52 100.0 5.72 M 9.43 M -1.65 -165.63 M
453 1401/06/15 3,016 3,050 3,007 3,021 -0.66 3,032 -0.3 1.43 1.09 M 330.48 M 0.45 0.34 93.86 100.0 7.95 M 7.87 M 1.01 -20.28 M
454 1401/06/14 3,079 3,086 3,001 3,059 0.82 3,041 0.23 2.83 1.12 M 340.41 M 0.43 0.32 94.81 100.0 5.66 M 9.73 M -1.72 -17.68 M
455 1401/06/13 3,089 3,089 3,008 3,075 0.82 3,034 -0.52 2.69 1.74 M 528.77 M 0.65 0.45 89.32 100.0 9.45 M 15.55 M -1.65 -56.49 M
456 1401/06/12 3,067 3,099 3,021 3,021 -1.15 3,050 -0.2 2.58 1.49 M 453.49 M 0.34 0.32 97.3 67.97 7.0 M 8.33 M -1.19 133.04 M
457 1401/06/09 3,057 3,097 3,021 3,076 0.26 3,056 -0.39 2.52 2.67 M 817.41 M 0.58 0.51 96.38 100.0 12.71 M 16.35 M -1.29 -29.63 M
458 1401/06/08 3,071 3,109 3,054 3,054 -1.07 3,068 -0.62 1.8 4.98 M 1.53 B 1.19 0.98 96.08 93.91 30.57 M 39.84 M -1.3 33.13 M
459 1401/06/07 3,130 3,130 3,051 3,082 -0.06 3,087 0.1 2.59 2.28 M 703.46 M 0.51 0.44 90.64 91.37 12.5 M 11.9 M 1.05 -5.15 M
460 1401/06/06 3,050 3,179 3,035 3,090 -2.12 3,084 -2.31 4.74 1.99 M 614.54 M 0.47 0.38 69.09 96.34 7.45 M 12.33 M -1.66 -167.51 M
461 1401/06/02 3,000 3,218 2,997 3,192 5.14 3,157 3.99 7.37 9.7 M 3.06 B 3.64 1.89 98.72 86.94 29.64 M 19.58 M 1.51 360.64 M
462 1401/06/01 3,090 3,090 2,986 3,048 0.46 3,036 0.07 3.48 4.07 M 1.24 B 1.72 0.82 100.0 72.42 12.12 M 16.58 M -1.37 341.0 M
463 1401/05/31 2,951 3,120 2,951 3,002 -0.2 3,034 0.86 5.73 2.87 M 872.15 M 1.27 0.58 93.76 80.76 18.17 M 13.81 M 1.32 113.4 M
464 1401/05/30 2,968 3,058 2,956 2,956 -2.41 3,008 -0.69 3.45 3.74 M 1.12 B 1.57 0.77 93.63 100.0 23.41 M 24.45 M -1.04 -71.62 M
465 1401/05/29 3,018 3,080 3,012 3,015 0.07 3,029 0.53 2.26 801.17 K 242.69 M 0.29 0.17 93.79 94.6 6.5 M 5.47 M 1.19 -1.96 M
466 1401/05/26 3,035 3,080 3,001 3,015 -1.41 3,013 -1.47 2.63 1.85 M 557.74 M 0.6 0.38 100.0 100.0 9.14 M 10.94 M -1.2 0.0
467 1401/05/25 3,026 3,100 3,026 3,044 -0.59 3,058 -0.13 2.45 2.54 M 777.5 M 0.83 0.52 82.37 100.0 15.62 M 11.27 M 1.39 -137.08 M
468 1401/05/24 3,092 3,100 3,048 3,055 -0.55 3,062 -0.33 1.71 2.38 M 729.66 M 0.6 0.49 96.8 100.0 15.35 M 15.52 M -1.01 -23.35 M
469 1401/05/23 3,111 3,138 3,026 3,072 -1.98 3,072 -1.98 3.7 4.33 M 1.33 B 0.99 0.9 99.67 93.06 22.88 M 16.52 M 1.38 87.95 M
470 1401/05/22 3,148 3,199 3,100 3,121 0.68 3,134 1.1 3.19 2.78 M 870.38 M 0.49 0.58 99.09 100.0 13.91 M 8.53 M 1.63 -7.92 M
471 1401/05/19 3,130 3,130 3,064 3,100 0.26 3,100 0.26 2.15 3.29 M 1.02 B 0.38 0.7 86.57 100.0 18.8 M 11.34 M 1.66 -137.01 M
472 1401/05/18 3,035 3,121 3,034 3,100 0.71 3,092 0.45 2.87 2.6 M 803.2 M 0.24 0.56 98.54 100.0 8.99 M 8.28 M 1.09 -11.74 M
473 1401/05/15 2,980 3,150 2,930 3,093 0.55 3,078 0.07 7.51 6.87 M 2.12 B 0.7 1.56 95.12 98.65 8.9 M 9.94 M -1.12 -74.61 M
474 1401/05/12 3,057 3,183 2,952 3,020 0.57 3,076 2.43 7.83 6.37 M 1.96 B 0.67 1.48 98.42 97.83 9.31 M 13.22 M -1.42 11.52 M
475 1401/05/11 2,950 3,006 2,950 3,006 5.99 3,003 5.89 1.9 9.06 M 2.72 B 1.06 2.31 78.76 67.81 11.84 M 14.09 M -1.19 297.92 M
476 1401/05/10 2,978 3,064 2,805 2,998 0.54 2,836 -4.9 9.23 18.29 M 5.19 B 2.95 5.85 93.44 92.58 24.73 M 53.36 M -2.16 44.33 M
477 1401/05/09 3,105 3,105 2,978 2,978 -6.0 2,982 -5.87 4.26 13.94 M 4.16 B 3.84 5.58 69.76 100.0 19.99 M 76.95 M -3.85 -1.26 B
478 1401/05/08 3,300 3,300 3,100 3,125 -3.93 3,168 -2.61 6.45 1.53 M 483.77 M 0.42 0.61 84.11 100.0 6.56 M 8.64 M -1.32 -76.85 M
479 1401/05/05 3,350 3,398 3,160 3,211 -2.4 3,253 -1.12 7.53 4.61 M 1.5 B 1.5 1.91 77.54 95.42 16.84 M 17.44 M -1.04 -268.0 M
480 1401/05/04 3,240 3,368 3,196 3,251 2.26 3,290 3.49 5.38 4.37 M 1.44 B 1.82 1.78 84.19 91.48 26.91 M 14.3 M 1.88 -104.86 M
481 1401/05/03 3,399 3,420 3,160 3,160 -5.98 3,179 -5.42 8.23 6.55 M 2.08 B 3.89 2.77 83.68 73.94 18.34 M 29.04 M -1.58 202.75 M
482 1401/05/02 3,404 3,445 3,282 3,293 -2.72 3,361 -0.71 4.97 1.09 M 365.5 M 0.51 0.4 99.45 100.0 7.27 M 9.14 M -1.26 -2.0 M
483 1401/05/01 3,414 3,469 3,354 3,400 0.47 3,385 0.03 3.43 1.51 M 510.0 M 0.7 0.44 94.12 99.93 10.43 M 8.79 M 1.19 -29.64 M
484 1401/04/29 3,370 3,456 3,331 3,405 0.71 3,384 0.09 3.75 1.86 M 629.68 M 0.8 0.54 85.4 99.99 14.53 M 13.12 M 1.11 -91.85 M
485 1401/04/28 3,250 3,486 3,250 3,346 -2.39 3,381 -1.37 7.26 982.83 K 332.25 M 0.4 0.28 93.79 99.98 9.74 M 7.38 M 1.32 -20.56 M
486 1401/04/26 3,420 3,520 3,326 3,341 -2.68 3,428 -0.15 5.83 2.97 M 1.02 B 1.31 0.83 42.15 92.27 6.51 M 11.06 M -1.7 -510.6 M
487 1401/04/25 3,307 3,475 3,307 3,445 4.17 3,433 3.81 5.08 3.33 M 1.14 B 1.67 0.95 100.0 90.62 12.3 M 9.18 M 1.34 107.39 M
488 1401/04/22 3,201 3,374 3,201 3,261 -0.55 3,307 0.85 5.4 1.65 M 544.46 M 0.82 0.46 86.58 100.0 8.89 M 11.58 M -1.3 -73.09 M
489 1401/04/21 3,228 3,379 3,220 3,273 -2.82 3,279 -2.64 4.94 2.69 M 883.1 M 1.13 0.76 96.71 100.0 14.0 M 11.32 M 1.24 -29.04 M
490 1401/04/20 3,386 3,450 3,256 3,348 -2.19 3,368 -1.61 5.96 1.7 M 571.05 M 0.75 0.47 67.32 96.55 8.01 M 7.88 M 1.02 -166.93 M
491 1401/04/18 3,434 3,514 3,365 3,422 -0.35 3,423 -0.32 4.43 1.99 M 682.19 M 0.85 0.53 65.56 92.34 7.71 M 11.45 M -1.49 -182.68 M
492 1401/04/15 3,413 3,486 3,398 3,468 1.11 3,434 0.12 2.59 1.95 M 669.38 M 0.87 0.5 64.59 100.0 11.09 M 9.43 M 1.18 -237.0 M
493 1401/04/14 3,401 3,469 3,401 3,415 -0.96 3,430 -0.52 2.0 1.76 M 602.35 M 0.79 0.4 67.16 100.0 10.93 M 7.72 M 1.42 -197.8 M
494 1401/04/13 3,423 3,498 3,410 3,449 -0.55 3,448 -0.58 2.58 4.48 M 1.54 B 2.37 0.92 87.63 98.65 23.33 M 19.53 M 1.19 -170.2 M
495 1401/04/12 3,401 3,528 3,401 3,450 0.32 3,468 0.84 3.73 1.18 M 409.27 M 0.44 0.23 62.18 100.0 4.47 M 5.85 M -1.31 -154.77 M
496 1401/04/11 3,401 3,660 3,390 3,438 -2.85 3,439 -2.83 7.96 2.36 M 811.07 M 0.74 0.44 61.1 100.0 6.88 M 9.22 M -1.34 -315.54 M
497 1401/04/08 3,465 3,650 3,465 3,584 0.53 3,539 -0.73 5.34 1.42 M 501.43 M 0.31 0.25 84.2 98.42 8.8 M 6.41 M 1.37 -71.31 M
498 1401/04/07 3,448 3,605 3,448 3,535 2.55 3,565 3.42 4.55 1.74 M 619.48 M 0.24 0.28 94.58 100.0 8.88 M 6.59 M 1.35 -33.56 M
499 1401/04/06 3,400 3,500 3,385 3,460 -0.86 3,447 -1.23 3.4 2.76 M 950.93 M 0.38 0.41 95.72 100.0 10.71 M 8.42 M 1.27 -40.71 M
500 1401/04/05 3,700 3,700 3,463 3,463 -5.97 3,490 -5.24 6.84 5.18 M 1.81 B 0.78 0.66 75.35 100.0 8.16 M 11.82 M -1.45 -445.86 M
501 1401/04/04 3,792 3,792 3,596 3,665 -4.16 3,683 -3.69 5.45 4.77 M 1.76 B 0.72 0.52 100.0 100.0 11.63 M 9.24 M 1.26 0.0
502 1401/04/01 3,911 3,990 3,710 3,777 -1.05 3,824 0.18 7.55 8.57 M 3.28 B 1.66 0.86 94.63 98.47 12.82 M 13.73 M -1.07 -125.79 M
503 1401/03/31 3,758 3,837 3,641 3,837 5.99 3,817 5.44 5.38 15.36 M 5.87 B 5.88 1.54 89.33 91.33 10.69 M 19.99 M -1.87 -117.66 M
504 1401/03/30 3,600 3,705 3,582 3,639 1.0 3,620 0.47 3.43 2.07 M 753.28 M 0.74 0.21 83.24 100.0 8.14 M 10.18 M -1.25 -126.24 M
505 1401/03/29 3,550 3,709 3,548 3,610 0.53 3,603 0.33 4.54 2.37 M 855.45 M 0.87 0.23 74.68 99.59 10.14 M 9.16 M 1.11 -213.14 M
506 1401/03/28 3,614 3,658 3,565 3,566 -2.78 3,591 -2.1 2.61 4.67 M 1.68 B 1.6 0.45 90.44 100.0 25.73 M 18.24 M 1.41 -160.52 M
507 1401/03/25 3,551 3,704 3,551 3,665 -0.65 3,668 -0.57 4.31 1.36 M 495.03 M 0.38 0.13 100.0 100.0 7.5 M 7.17 M 1.05 0.0
508 1401/03/24 3,792 3,792 3,651 3,695 0.52 3,689 0.35 3.86 2.59 M 958.4 M 0.48 0.24 100.0 97.2 10.53 M 11.79 M -1.12 26.82 M
509 1401/03/23 3,552 3,767 3,552 3,726 3.96 3,676 2.57 6.05 3.0 M 1.11 B 0.4 0.28 100.0 99.38 11.73 M 10.07 M 1.17 6.95 M
510 1401/03/22 3,560 3,665 3,521 3,640 1.73 3,584 0.17 4.09 1.91 M 686.77 M 0.23 0.17 87.28 100.0 6.24 M 7.55 M -1.21 -87.34 M
511 1401/03/21 3,656 3,750 3,550 3,590 -1.81 3,578 -2.13 5.63 5.77 M 2.06 B 0.66 0.53 76.95 97.86 14.71 M 17.57 M -1.19 -431.8 M
512 1401/03/18 3,580 3,757 3,580 3,701 0.52 3,656 -0.71 4.94 4.88 M 1.78 B 0.54 0.44 94.92 100.0 12.73 M 14.39 M -1.13 -90.59 M
513 1401/03/17 3,551 3,899 3,551 3,689 -2.1 3,682 -2.28 9.8 11.51 M 4.24 B 1.2 1.08 40.81 36.67 11.93 M 9.96 M 1.2 175.51 M
514 1401/03/16 3,960 3,960 3,757 3,757 -5.98 3,768 -5.71 5.4 13.57 M 5.12 B 1.45 1.31 64.71 98.97 14.52 M 22.5 M -1.55 -1.75 B
515 1401/03/11 4,100 4,163 3,900 3,952 -4.26 3,996 -3.2 6.74 5.19 M 2.07 B 0.38 0.5 93.0 98.87 10.89 M 12.8 M -1.18 -121.76 M
516 1401/03/10 4,320 4,320 4,068 4,090 -5.48 4,128 -4.6 6.19 8.55 M 3.53 B 0.46 0.81 98.61 99.75 12.74 M 16.84 M -1.32 -40.09 M
517 1401/03/09 4,560 4,560 4,211 4,212 -2.5 4,327 0.16 8.29 6.51 M 2.82 B 0.29 0.62 96.06 98.51 8.71 M 12.86 M -1.48 -69.12 M
518 1401/03/08 4,030 4,458 4,030 4,420 3.95 4,320 1.6 10.62 14.3 M 6.18 B 0.64 1.45 96.33 98.02 13.9 M 17.01 M -1.22 -104.26 M
519 1401/03/07 4,430 4,517 4,164 4,164 -5.98 4,252 -4.0 8.48 12.31 M 5.24 B 0.61 1.3 98.61 99.52 18.98 M 13.93 M 1.36 -47.64 M
520 1401/03/04 4,500 4,585 4,414 4,420 -5.86 4,429 -5.67 3.87 27.12 M 12.01 B 1.67 3.28 98.42 98.36 17.33 M 17.5 M -1.01 7.12 M
521 1401/03/03 4,730 4,738 4,470 4,559 1.99 4,695 5.03 6.0 32.35 M 15.19 B 2.9 4.57 99.38 80.68 15.46 M 24.03 M -1.55 2.84 B
522 1401/03/02 4,439 4,476 4,302 4,476 5.99 4,470 5.85 4.04 24.79 M 11.08 B 3.53 3.62 98.1 75.06 26.07 M 21.77 M 1.2 2.55 B
523 1401/03/01 4,000 4,244 3,950 4,244 5.99 4,223 5.47 7.44 14.41 M 6.08 B 2.68 2.25 98.22 74.57 19.03 M 19.14 M -1.01 1.44 B
524 1401/02/31 4,000 4,050 3,900 4,004 -0.05 4,004 -0.05 3.85 3.11 M 1.24 B 0.52 0.49 97.74 100.0 16.44 M 12.2 M 1.35 -28.08 M
525 1401/02/28 3,970 4,077 3,882 4,027 1.23 4,006 0.7 5.02 6.75 M 2.7 B 1.09 1.08 98.59 84.07 16.35 M 15.57 M 1.05 392.39 M
526 1401/02/27 3,901 4,100 3,901 3,910 -3.74 3,978 -2.07 5.1 6.74 M 2.68 B 1.25 1.11 97.31 98.11 17.63 M 24.13 M -1.37 -21.28 M
527 1401/02/26 4,000 4,130 3,985 4,096 0.94 4,062 0.1 3.64 4.13 M 1.68 B 0.7 0.67 93.22 99.99 10.71 M 9.7 M 1.1 -113.55 M
528 1401/02/25 4,358 4,370 3,950 4,040 -3.02 4,058 -2.59 10.63 6.12 M 2.48 B 1.12 1.02 95.97 99.45 13.53 M 13.64 M -1.01 -86.57 M
529 1401/02/24 4,012 4,181 4,012 4,181 5.98 4,166 5.6 4.21 6.2 M 2.58 B 1.1 1.07 100.0 79.77 15.2 M 10.57 M 1.44 522.63 M
530 1401/02/21 3,838 4,007 3,784 4,007 5.98 3,945 4.34 5.89 7.71 M 3.04 B 1.42 1.4 94.73 84.08 21.49 M 13.6 M 1.58 323.57 M
531 1401/02/20 3,789 3,832 3,733 3,816 1.6 3,781 0.67 2.65 2.73 M 1.03 B 0.39 0.49 100.0 100.0 11.25 M 12.32 M -1.1 0.0
532 1401/02/19 3,711 3,798 3,711 3,788 0.37 3,756 -0.48 2.34 6.77 M 2.54 B 1.01 1.26 99.19 91.16 27.43 M 20.71 M 1.32 204.14 M
533 1401/02/18 3,712 3,839 3,703 3,740 -1.11 3,774 -0.21 3.67 3.92 M 1.48 B 0.61 0.72 88.77 94.87 9.87 M 12.41 M -1.26 -90.07 M
534 1401/02/17 3,798 3,850 3,708 3,772 -0.34 3,782 -0.08 3.83 7.15 M 2.71 B 1.2 1.37 92.42 94.35 12.44 M 15.02 M -1.21 -52.31 M
535 1401/02/12 3,799 3,820 3,740 3,793 3.95 3,785 3.73 2.14 6.55 M 2.48 B 1.25 1.32 89.2 100.0 11.22 M 16.41 M -1.46 -267.53 M
536 1401/02/11 3,650 3,800 3,585 3,728 2.98 3,649 0.8 6.0 10.98 M 4.0 B 2.34 2.43 91.63 99.43 18.63 M 24.58 M -1.32 -312.48 M
537 1401/02/10 3,610 3,650 3,600 3,611 0.06 3,620 0.3 1.39 4.83 M 1.75 B 0.62 1.11 94.01 100.0 14.54 M 22.13 M -1.52 -104.71 M
538 1401/02/07 3,620 3,670 3,580 3,610 0.22 3,609 0.19 2.51 2.54 M 917.01 M 0.3 0.6 99.61 100.0 8.46 M 8.9 M -1.05 -3.59 M
539 1401/02/06 3,700 3,700 3,559 3,590 -1.37 3,602 -1.04 3.96 4.96 M 1.79 B 0.64 1.23 96.84 100.0 11.31 M 13.53 M -1.2 -56.47 M
540 1401/02/05 3,689 3,739 3,556 3,600 -1.99 3,640 -0.9 5.15 2.83 M 1.03 B 0.35 0.72 90.97 95.88 7.18 M 7.99 M -1.11 -50.38 M
541 1401/02/04 3,790 3,790 3,634 3,638 -5.87 3,673 -4.97 4.29 8.29 M 3.04 B 1.17 2.34 84.2 99.74 11.81 M 18.29 M -1.55 -473.13 M
542 1401/01/31 3,985 3,985 3,713 3,817 1.52 3,865 2.79 7.33 20.17 M 7.8 B 4.71 7.87 98.66 100.0 16.8 M 41.93 M -2.5 -104.78 M
543 1401/01/30 3,760 3,760 3,760 3,760 5.98 3,760 5.98 0.0 5.8 M 2.18 B 1.53 2.48 100.0 27.46 50.69 M 23.94 M 2.12 1.58 B
544 1401/01/29 3,677 3,677 3,677 3,677 6.0 3,548 2.28 0.0 1.64 M 603.87 M 0.42 0.72 100.0 26.26 50.32 M 3.96 M 12.7 445.32 M
545 1401/01/22 4,762 4,963 4,762 4,900 1.55 4,869 0.91 4.22 4.86 M 2.37 B 1.5 2.25 74.86 75.36 12.84 M 12.83 M 1.0 -11.84 M
546 1401/01/21 4,727 4,950 4,727 4,860 2.81 4,825 2.07 4.72 2.97 M 1.44 B 0.87 1.42 93.14 99.91 12.98 M 15.59 M -1.2 -97.32 M
547 1401/01/20 4,570 4,789 4,500 4,789 5.0 4,727 3.64 6.42 6.15 M 2.91 B 2.28 3.24 76.89 99.05 17.46 M 21.48 M -1.23 -644.29 M
548 1401/01/17 4,454 4,683 4,454 4,588 2.3 4,561 1.69 5.14 3.31 M 1.51 B 1.07 1.85 85.85 80.87 24.93 M 17.7 M 1.41 75.21 M
549 1401/01/16 4,550 4,608 4,404 4,510 0.76 4,485 0.2 4.63 2.21 M 993.27 M 0.69 1.29 63.01 97.09 10.09 M 12.05 M -1.19 -338.51 M
550 1401/01/15 4,649 4,649 4,414 4,425 -0.98 4,476 0.16 5.32 1.55 M 693.03 M 0.47 0.91 95.18 98.08 10.81 M 7.31 M 1.48 -20.09 M
551 1401/01/14 4,350 4,558 4,350 4,437 0.07 4,469 0.79 4.78 3.77 M 1.68 B 1.29 2.49 78.41 66.55 18.33 M 12.31 M 1.49 199.75 M
552 1401/01/10 4,300 4,557 4,255 4,460 2.69 4,434 2.1 7.1 2.66 M 1.19 B 1.0 1.9 100.0 90.59 16.07 M 13.81 M 1.16 111.95 M
553 1401/01/09 4,213 4,344 4,213 4,344 4.98 4,343 4.95 3.11 5.29 M 2.3 B 3.14 4.53 100.0 70.33 21.46 M 20.7 M 1.04 681.17 M
554 1401/01/07 4,100 4,198 4,064 4,198 4.98 4,138 3.48 3.3 2.75 M 1.15 B 2.17 2.61 100.0 84.46 16.21 M 13.32 M 1.22 178.92 M
555 1401/01/06 4,019 4,107 4,019 4,107 4.98 3,999 2.22 2.19 1.88 M 768.11 M 1.94 1.88 96.14 100.0 16.78 M 9.98 M 1.68 -29.65 M
556 1400/12/28 3,980 4,032 3,908 3,970 3.39 3,912 1.88 3.17 2.03 M 808.28 M 2.61 2.19 97.72 98.19 19.26 M 18.9 M 1.02 -3.8 M
557 1400/12/25 3,880 3,962 3,851 3,900 2.5 3,840 0.92 2.88 1.29 M 503.09 M 2.04 1.45 100.0 87.41 10.27 M 8.8 M 1.17 63.32 M
558 1400/12/24 3,732 3,859 3,732 3,859 1.45 3,805 0.03 3.4 471.41 K 179.53 M 0.6 0.51 100.0 100.0 10.56 M 5.44 M 1.94 0.0
559 1400/12/23 3,711 3,860 3,711 3,805 0.03 3,804 0.0 4.02 664.97 K 252.78 M 0.84 0.72 100.0 99.89 11.49 M 10.1 M 1.14 274.55 K
560 1400/12/22 3,776 3,830 3,702 3,770 -1.05 3,804 -0.16 3.46 395.76 K 148.4 M 0.34 0.42 82.87 94.37 5.86 M 5.0 M 1.17 -17.07 M
561 1400/12/21 3,820 3,860 3,762 3,774 -0.97 3,810 -0.03 2.6 1.07 M 408.75 M 0.86 1.14 94.65 99.63 16.82 M 9.7 M 1.73 -20.34 M
562 1400/12/18 3,880 3,880 3,791 3,830 0.55 3,811 0.05 2.35 545.52 K 208.71 M 0.34 0.58 100.0 89.72 9.07 M 4.68 M 1.94 21.45 M
563 1400/12/17 3,784 3,918 3,784 3,810 0.29 3,809 0.26 3.54 1.23 M 469.81 M 0.77 1.34 94.95 99.53 15.93 M 9.74 M 1.64 -21.5 M
564 1400/12/16 3,900 3,939 3,820 3,894 3.04 3,799 0.53 3.12 736.04 K 286.01 M 0.46 0.8 98.62 100.0 8.55 M 5.3 M 1.61 -3.94 M
565 1400/12/15 3,800 3,884 3,589 3,880 2.73 3,779 0.05 8.22 2.26 M 853.0 M 1.63 2.58 94.91 100.0 13.49 M 9.92 M 1.36 -43.44 M
566 1400/12/14 3,857 3,900 3,701 3,800 1.17 3,777 0.56 5.38 1.46 M 555.51 M 1.3 1.68 93.52 38.73 13.32 M 3.84 M 3.47 304.35 M
567 1400/12/11 3,830 3,867 3,710 3,800 3.18 3,756 1.98 4.23 2.36 M 898.66 M 3.3 2.79 100.0 47.28 15.77 M 5.9 M 2.67 473.75 M
568 1400/12/09 3,680 3,836 3,670 3,830 4.82 3,683 0.79 4.52 1.2 M 449.24 M 1.98 1.37 100.0 94.49 13.21 M 4.88 M 2.71 24.77 M
569 1400/12/08 3,700 3,710 3,612 3,700 1.51 3,654 0.25 2.71 775.19 K 286.22 M 1.46 0.74 98.71 100.0 18.84 M 6.66 M 2.83 -3.68 M
570 1400/12/07 3,581 3,710 3,581 3,645 0.28 3,645 0.28 3.6 1.14 M 420.41 M 2.43 1.09 99.13 100.0 18.12 M 6.89 M 2.63 -3.68 M
571 1400/12/04 3,573 3,695 3,573 3,673 1.05 3,635 0.0 3.41 124.81 K 45.26 M 0.22 0.11 96.77 100.0 2.74 M 2.06 M 1.33 -1.46 M
572 1400/12/03 3,630 3,719 3,567 3,611 -0.66 3,635 0.0 4.26 336.88 K 122.63 M 0.57 0.28 68.16 100.0 3.8 M 4.09 M -1.08 -39.05 M
573 1400/12/02 3,515 3,703 3,515 3,660 0.85 3,635 0.17 5.35 637.84 K 233.84 M 0.94 0.51 91.02 100.0 9.68 M 5.31 M 1.82 -20.99 M
574 1400/12/01 3,510 3,675 3,510 3,561 -2.01 3,629 -0.14 4.7 406.63 K 145.76 M 0.53 0.29 96.82 100.0 6.72 M 4.05 M 1.66 -4.64 M
575 1400/11/30 3,680 3,680 3,483 3,582 -1.76 3,634 -0.33 5.66 851.33 K 305.38 M 1.09 0.6 73.84 100.0 6.26 M 4.85 M 1.29 -79.89 M
576 1400/11/27 3,539 3,690 3,538 3,680 0.9 3,646 -0.03 4.3 581.48 K 211.63 M 0.7 0.39 78.14 100.0 6.89 M 4.23 M 1.63 -46.27 M
577 1400/11/25 3,659 3,748 3,508 3,648 -0.05 3,647 -0.08 6.84 475.21 K 172.32 M 0.55 0.31 34.06 100.0 3.09 M 4.66 M -1.51 -113.63 M
578 1400/11/24 3,621 3,680 3,494 3,555 -3.32 3,650 -0.73 5.32 1.08 M 384.4 M 1.41 0.69 81.8 100.0 8.27 M 10.68 M -1.29 -69.98 M
579 1400/11/23 3,622 3,685 3,622 3,683 -0.08 3,677 -0.24 1.74 824.0 K 300.1 M 1.03 0.51 100.0 100.0 12.0 M 6.67 M 1.8 0.0
580 1400/11/20 3,699 3,735 3,621 3,700 0.43 3,686 0.05 3.15 933.12 K 344.38 M 1.07 0.58 78.53 100.0 8.2 M 5.14 M 1.59 -73.93 M
581 1400/11/19 3,685 3,749 3,621 3,699 0.46 3,684 0.05 3.53 855.45 K 315.83 M 0.9 0.53 65.73 100.0 9.89 M 8.31 M 1.19 -108.24 M
582 1400/11/18 3,690 3,690 3,601 3,685 -0.11 3,682 -0.19 2.47 639.69 K 233.27 M 0.53 0.38 67.22 100.0 6.27 M 5.42 M 1.16 -76.46 M
583 1400/11/17 3,700 3,770 3,550 3,650 -1.16 3,689 -0.11 6.2 571.8 K 209.72 M 0.39 0.34 27.92 100.0 3.25 M 4.66 M -1.43 -151.17 M
584 1400/11/16 3,688 3,789 3,687 3,688 0.03 3,693 0.16 2.77 1.0 M 371.63 M 0.48 0.56 84.24 100.0 10.44 M 8.08 M 1.29 -58.56 M
585 1400/11/13 3,770 3,779 3,625 3,699 0.27 3,687 -0.05 4.25 1.27 M 469.61 M 0.61 0.67 92.8 75.57 9.27 M 7.1 M 1.31 80.91 M
586 1400/11/12 3,800 3,800 3,680 3,725 1.66 3,689 0.68 3.26 1.28 M 478.44 M 0.61 0.67 96.75 96.66 7.71 M 6.51 M 1.18 420.86 K
587 1400/11/11 3,740 3,791 3,621 3,750 3.53 3,664 1.16 4.69 1.92 M 713.77 M 0.89 1.02 91.39 96.02 10.19 M 7.53 M 1.35 -33.06 M
588 1400/11/10 3,618 3,779 3,530 3,630 0.53 3,622 0.3 7.05 1.81 M 658.74 M 0.86 0.99 83.97 88.77 7.18 M 9.75 M -1.36 -31.59 M
589 1400/11/09 3,484 3,664 3,484 3,664 4.99 3,611 3.47 5.17 4.17 M 1.51 B 2.19 2.48 87.65 100.0 18.88 M 17.33 M 1.09 -186.2 M
590 1400/11/06 3,470 3,540 3,470 3,540 1.72 3,490 0.29 2.02 1.27 M 447.11 M 0.65 0.74 73.55 98.43 9.4 M 9.17 M 1.02 -111.26 M
591 1400/11/05 3,558 3,558 3,371 3,470 -1.06 3,480 -0.77 5.55 1.29 M 442.28 M 0.6 0.71 95.45 100.0 9.82 M 9.83 M 1.0 -20.12 M
592 1400/11/04 3,555 3,557 3,452 3,525 1.0 3,507 0.49 3.04 2.3 M 809.8 M 1.21 1.29 86.34 100.0 18.4 M 14.72 M 1.25 -110.61 M
593 1400/11/03 3,400 3,559 3,400 3,517 1.03 3,490 0.26 4.68 1.53 M 537.28 M 0.81 0.87 79.26 96.24 11.83 M 8.48 M 1.4 -91.24 M
594 1400/11/02 3,537 3,537 3,387 3,505 1.89 3,481 1.19 4.43 3.13 M 1.09 B 1.9 1.82 95.77 100.0 15.88 M 14.4 M 1.1 -46.27 M
595 1400/10/29 3,543 3,543 3,353 3,480 1.69 3,440 0.53 5.67 1.55 M 538.98 M 1.03 0.89 67.43 100.0 13.98 M 12.83 M 1.09 -175.55 M
596 1400/10/28 3,341 3,510 3,341 3,384 -2.48 3,422 -1.38 5.06 2.24 M 755.46 M 1.83 1.3 76.4 99.74 17.49 M 14.49 M 1.21 -176.3 M
597 1400/10/27 3,362 3,544 3,362 3,486 0.72 3,470 0.26 5.41 1.09 M 381.38 M 0.8 0.64 61.62 100.0 9.4 M 7.33 M 1.28 -146.37 M
598 1400/10/26 3,371 3,518 3,362 3,510 1.01 3,461 -0.4 4.64 1.46 M 502.32 M 1.1 0.88 45.86 99.8 7.68 M 8.95 M -1.17 -270.97 M
599 1400/10/25 3,570 3,570 3,371 3,392 -3.28 3,475 -0.91 5.9 1.87 M 641.84 M 1.19 1.15 61.11 100.0 8.35 M 10.19 M -1.22 -249.62 M
600 1400/10/22 3,590 3,600 3,401 3,410 -3.12 3,507 -0.37 5.85 892.6 K 308.58 M 0.43 0.56 76.05 100.0 4.05 M 6.71 M -1.66 -73.92 M
601 1400/10/21 3,530 3,619 3,410 3,410 -3.04 3,520 0.09 6.13 803.75 K 284.01 M 0.37 0.47 70.82 100.0 6.29 M 6.93 M -1.1 -82.88 M
602 1400/10/20 3,638 3,638 3,381 3,415 -3.29 3,517 -0.4 7.6 1.82 M 636.6 M 0.88 1.09 81.48 97.81 7.86 M 12.71 M -1.62 -103.98 M
603 1400/10/19 3,550 3,639 3,384 3,445 -2.77 3,531 -0.34 7.54 1.29 M 450.34 M 0.64 0.78 85.75 100.0 8.58 M 9.58 M -1.12 -64.16 M
604 1400/10/18 3,470 3,640 3,400 3,547 1.14 3,543 1.03 7.06 3.08 M 1.1 B 1.94 1.99 78.24 98.12 10.86 M 14.34 M -1.32 -217.93 M
605 1400/10/15 3,350 3,560 3,350 3,500 1.16 3,507 1.36 6.27 3.49 M 1.23 B 2.73 2.43 75.76 98.32 24.46 M 16.09 M 1.52 -276.95 M
606 1400/10/14 3,393 3,500 3,357 3,432 -1.41 3,460 -0.6 4.26 1.12 M 381.4 M 0.64 0.77 91.99 100.0 7.47 M 10.31 M -1.38 -30.55 M
607 1400/10/13 3,436 3,510 3,393 3,401 -3.22 3,481 -0.94 3.45 1.37 M 468.79 M 0.76 0.98 93.18 100.0 8.74 M 13.02 M -1.49 -31.96 M
608 1400/10/12 3,422 3,550 3,422 3,467 -1.51 3,514 -0.17 3.74 955.44 K 333.85 M 0.53 0.68 95.86 100.0 9.7 M 6.18 M 1.57 -13.83 M
609 1400/10/11 3,539 3,546 3,400 3,438 -3.05 3,520 -0.73 4.29 1.01 M 346.01 M 0.48 0.71 78.05 100.0 6.43 M 7.69 M -1.2 -75.95 M
610 1400/10/08 3,650 3,650 3,440 3,465 -3.0 3,546 -0.73 6.1 1.93 M 679.92 M 0.91 1.34 86.11 98.82 7.6 M 12.92 M -1.7 -86.38 M
611 1400/10/07 3,501 3,697 3,501 3,602 0.03 3,572 -0.81 5.6 3.44 M 1.23 B 1.96 2.56 99.06 54.3 14.28 M 9.93 M 1.44 548.43 M
612 1400/10/06 3,500 3,663 3,500 3,615 0.78 3,601 0.39 4.66 1.71 M 618.49 M 1.09 1.31 98.83 100.0 17.98 M 14.73 M 1.22 -7.23 M
613 1400/10/05 3,464 3,583 3,433 3,582 -0.78 3,587 -0.64 4.37 1.01 M 353.88 M 0.68 0.73 84.89 84.45 7.7 M 6.5 M 1.19 1.56 M
614 1400/10/04 3,650 3,723 3,580 3,611 1.78 3,610 1.75 3.99 2.31 M 846.38 M 1.87 1.68 100.0 63.7 20.15 M 7.19 M 2.8 307.24 M
615 1400/10/01 3,549 3,641 3,463 3,630 4.67 3,548 2.31 5.14 2.16 M 785.01 M 2.41 1.57 99.1 90.61 19.45 M 12.48 M 1.56 66.6 M
616 1400/09/30 3,468 3,540 3,468 3,500 1.74 3,468 0.81 2.08 1.56 M 549.75 M 1.32 1.15 96.32 100.0 18.26 M 16.17 M 1.13 -20.24 M
617 1400/09/29 3,528 3,528 3,400 3,467 0.99 3,440 0.2 3.76 824.92 K 286.05 M 0.66 0.57 69.86 100.0 10.52 M 7.53 M 1.4 -86.22 M
618 1400/09/28 3,332 3,540 3,330 3,361 -2.18 3,433 -0.09 6.31 554.9 K 189.36 M 0.42 0.34 69.07 100.0 5.69 M 4.12 M 1.38 -58.57 M
619 1400/09/27 3,300 3,530 3,300 3,460 1.02 3,436 0.32 6.97 1.07 M 372.42 M 0.83 0.62 96.22 100.0 13.27 M 7.03 M 1.89 -14.06 M
620 1400/09/24 3,370 3,420 3,331 3,380 -1.46 3,425 -0.15 2.67 469.39 K 158.97 M 0.33 0.24 99.61 96.34 9.31 M 5.11 M 1.82 5.19 M
621 1400/09/23 3,373 3,530 3,373 3,395 -4.37 3,430 -3.38 4.65 3.02 M 1.02 B 2.72 1.41 89.8 97.94 20.36 M 19.99 M 1.02 -82.97 M
622 1400/09/22 3,423 3,550 3,400 3,460 -3.14 3,550 -0.62 4.41 1.14 M 398.35 M 1.14 0.5 61.21 100.0 6.97 M 6.42 M 1.08 -154.54 M
623 1400/09/21 3,550 3,560 3,422 3,445 -4.2 3,572 -0.67 4.03 839.09 K 291.71 M 0.81 0.32 91.5 100.0 6.67 M 8.84 M -1.32 -24.81 M
624 1400/09/20 3,720 3,720 3,538 3,577 -0.28 3,596 0.25 5.14 983.61 K 356.53 M 0.93 0.34 88.52 100.0 8.53 M 7.92 M 1.08 -40.93 M
625 1400/09/17 3,687 3,697 3,531 3,679 3.46 3,587 0.87 4.7 1.23 M 449.61 M 0.93 0.38 95.21 100.0 17.12 M 6.24 M 2.74 -21.55 M
626 1400/09/16 3,500 3,600 3,425 3,570 -0.17 3,556 -0.56 5.11 1.36 M 476.43 M 1.03 0.36 36.36 94.64 4.33 M 7.52 M -1.74 -277.66 M
627 1400/09/15 3,500 3,600 3,500 3,583 0.06 3,576 -0.14 2.86 580.81 K 205.77 M 0.42 0.15 84.13 100.0 5.97 M 4.12 M 1.45 -32.66 M
628 1400/09/14 3,425 3,750 3,422 3,500 -2.13 3,581 0.14 9.59 1.06 M 382.26 M 0.62 0.26 93.69 100.0 6.51 M 5.1 M 1.28 -24.13 M
629 1400/09/13 3,599 3,600 3,430 3,450 -4.22 3,576 -0.72 4.96 1.06 M 372.92 M 0.55 0.26 97.62 84.68 9.58 M 5.64 M 1.7 48.25 M
630 1400/09/10 3,600 3,700 3,535 3,577 -3.87 3,602 -3.2 4.67 2.55 M 905.49 M 1.37 0.62 50.81 100.0 5.54 M 13.93 M -2.51 -445.44 M
631 1400/09/09 3,650 3,760 3,612 3,659 -2.79 3,721 -1.14 4.1 1.3 M 474.72 M 0.71 0.31 99.96 100.0 8.33 M 6.59 M 1.26 -181.5 K
632 1400/09/08 3,610 3,900 3,610 3,671 -2.73 3,764 -0.26 8.03 890.23 K 332.26 M 0.41 0.21 82.01 96.65 5.05 M 5.26 M -1.04 -48.67 M
633 1400/09/07 3,711 3,898 3,705 3,705 -4.98 3,774 -3.21 5.21 2.77 M 1.03 B 1.17 0.65 56.11 100.0 6.99 M 13.97 M -2.0 -453.68 M
634 1400/09/06 3,859 3,880 3,808 3,808 -4.99 3,899 -2.72 1.89 2.11 M 803.72 M 0.79 0.46 45.42 100.0 4.87 M 11.32 M -2.33 -438.64 M
635 1400/09/03 4,160 4,160 3,921 3,931 -4.75 4,008 -2.88 6.1 2.25 M 884.98 M 0.73 0.44 63.98 77.02 5.15 M 7.49 M -1.46 -115.43 M
636 1400/09/02 4,290 4,290 4,020 4,060 -2.31 4,127 -0.7 6.72 1.18 M 478.35 M 0.27 0.22 84.59 98.58 5.95 M 5.61 M 1.06 -66.93 M
637 1400/09/01 4,040 4,225 4,040 4,185 0.77 4,156 0.07 4.58 2.68 M 1.11 B 0.58 0.51 88.2 97.82 11.42 M 7.41 M 1.54 -107.07 M
638 1400/08/30 4,125 4,392 4,122 4,122 -4.98 4,153 -4.26 6.55 3.68 M 1.53 B 0.71 0.68 80.92 93.87 7.15 M 8.5 M -1.19 -198.12 M
639 1400/08/29 4,385 4,420 4,250 4,330 1.95 4,338 2.14 4.0 3.55 M 1.54 B 0.61 0.65 99.99 96.96 14.82 M 8.4 M 1.76 46.65 M
640 1400/08/26 4,180 4,284 4,055 4,284 5.0 4,247 4.09 5.65 4.23 M 1.8 B 0.64 0.77 99.35 90.29 12.23 M 8.03 M 1.52 162.69 M
641 1400/08/25 3,958 4,189 3,795 4,170 4.51 4,080 2.26 10.38 7.37 M 3.01 B 0.99 1.41 100.0 92.03 17.8 M 11.44 M 1.56 239.61 M
642 1400/08/24 4,218 4,229 3,958 3,979 -4.49 3,990 -4.22 6.85 4.3 M 1.72 B 0.55 0.84 80.59 99.77 8.39 M 12.5 M -1.49 -329.31 M
643 1400/08/23 3,980 4,340 3,980 4,080 -2.32 4,166 -0.26 9.05 6.53 M 2.72 B 0.9 1.28 97.37 97.38 14.24 M 11.83 M 1.2 -472.53 K
644 1400/08/22 4,140 4,215 3,830 4,163 3.69 4,177 4.03 10.05 6.88 M 2.87 B 1.12 1.42 99.86 86.33 12.42 M 11.28 M 1.1 388.94 M
645 1400/08/19 3,890 4,149 3,755 4,149 4.98 4,015 1.59 10.49 7.93 M 3.18 B 1.61 1.69 97.65 97.05 14.13 M 9.25 M 1.53 18.97 M
646 1400/08/18 4,054 4,054 3,820 3,885 0.62 3,952 2.36 6.13 11.63 M 4.6 B 3.68 2.71 99.04 93.28 13.67 M 15.37 M -1.12 264.56 M
647 1400/08/17 3,830 3,864 3,701 3,864 5.0 3,861 4.92 4.4 5.86 M 2.26 B 2.65 1.43 100.0 72.03 15.38 M 14.41 M 1.07 632.36 M
648 1400/08/16 3,699 3,699 3,643 3,699 5.0 3,680 4.46 1.54 3.86 M 1.43 B 1.67 0.94 100.0 76.65 14.89 M 9.13 M 1.63 333.73 M
649 1400/08/15 3,586 3,643 3,586 3,643 4.99 3,523 1.53 1.59 1.33 M 484.2 M 0.38 0.32 100.0 62.38 37.25 M 4.95 M 7.52 182.15 M
650 1400/08/12 3,421 3,564 3,421 3,564 4.98 3,470 2.21 4.18 1.94 M 689.92 M 0.34 0.46 100.0 99.8 10.45 M 6.32 M 1.65 1.37 M
651 1400/08/11 3,420 3,526 3,350 3,525 4.6 3,395 0.74 5.25 2.81 M 955.75 M 0.44 0.66 96.51 100.0 12.99 M 9.1 M 1.43 -33.38 M
652 1400/08/10 3,308 3,515 3,232 3,445 2.9 3,370 0.66 8.76 1.11 M 379.94 M 0.17 0.25 94.72 95.48 5.14 M 4.22 M 1.22 -2.87 M
653 1400/08/09 3,375 3,462 3,336 3,340 -4.87 3,348 -4.64 3.78 4.37 M 1.46 B 0.64 0.96 72.39 99.76 14.32 M 11.87 M 1.21 -400.73 M
654 1400/08/08 3,826 3,826 3,462 3,466 -4.88 3,511 -3.65 10.51 7.4 M 2.6 B 1.17 1.64 92.25 91.66 23.28 M 14.99 M 1.55 15.18 M
655 1400/07/26 5,800 5,929 5,704 5,720 -4.73 5,714 -4.83 3.94 12.56 M 7.18 B 2.69 3.04 58.24 95.14 12.63 M 40.89 M -3.24 -2.65 B
656 1400/07/25 6,277 6,277 5,963 5,963 -4.99 6,004 -4.33 5.27 6.23 M 3.74 B 1.58 1.57 78.83 96.19 17.99 M 33.03 M -1.84 -649.78 M
657 1400/07/24 6,360 6,410 6,200 6,293 3.08 6,276 2.8 3.39 2.14 M 1.35 B 0.54 0.52 91.85 67.38 9.83 M 9.27 M 1.06 329.97 M
658 1400/07/21 6,171 6,355 6,094 6,228 -2.9 6,105 -4.82 4.28 5.93 M 3.62 B 1.45 1.28 72.17 96.19 15.01 M 25.59 M -1.71 -868.91 M
659 1400/07/20 6,621 6,621 6,403 6,403 -4.99 6,414 -4.82 3.4 4.65 M 2.98 B 1.33 1.01 59.93 99.95 12.07 M 19.73 M -1.63 -1.19 B
660 1400/07/19 6,987 7,075 6,651 6,660 -4.87 6,739 -3.74 6.37 4.41 M 2.97 B 1.26 0.98 83.84 94.66 12.58 M 12.78 M -1.02 -321.44 M
661 1400/07/18 7,245 7,245 6,814 7,000 -1.8 7,001 -1.78 6.33 2.62 M 1.84 B 0.71 0.56 88.59 97.48 10.11 M 13.67 M -1.35 -163.3 M
662 1400/07/17 7,400 7,400 6,964 7,000 -3.99 7,128 -2.24 6.26 2.38 M 1.7 B 0.66 0.48 88.94 100.0 9.86 M 11.7 M -1.19 -187.59 M
663 1400/07/14 7,042 7,394 6,974 7,393 4.98 7,291 3.54 6.02 6.38 M 4.65 B 2.01 1.16 78.64 83.31 16.49 M 14.52 M 1.14 -217.38 M
664 1400/07/12 7,050 7,180 6,980 7,088 1.75 7,042 1.09 2.87 1.64 M 1.16 B 0.5 0.29 86.08 98.17 6.75 M 9.82 M -1.46 -140.3 M
665 1400/07/11 7,070 7,315 6,894 7,050 -2.84 6,966 -4.0 6.11 4.49 M 3.12 B 1.46 0.79 89.07 99.77 9.87 M 16.15 M -1.64 -334.38 M
666 1400/07/10 7,236 7,474 7,100 7,219 -0.63 7,256 -0.12 5.27 3.65 M 2.65 B 1.2 0.64 80.32 98.49 8.29 M 15.09 M -1.82 -481.69 M
667 1400/07/07 7,072 7,490 7,070 7,276 0.43 7,265 0.28 5.94 1.99 M 1.45 B 0.56 0.34 96.73 90.4 10.78 M 8.56 M 1.26 91.85 M
668 1400/07/06 7,889 7,889 7,157 7,163 -4.91 7,245 -3.82 10.23 4.12 M 2.98 B 0.99 0.72 81.95 99.74 9.59 M 19.08 M -1.99 -531.0 M
669 1400/07/04 7,426 7,880 7,400 7,519 -2.16 7,533 -1.98 6.49 2.25 M 1.7 B 0.46 0.38 82.85 98.64 10.42 M 12.68 M -1.22 -268.08 M
670 1400/07/03 7,778 8,100 7,501 7,750 -0.3 7,685 -1.13 7.99 3.32 M 2.55 B 0.63 0.51 93.91 98.77 8.91 M 13.93 M -1.56 -124.03 M
671 1400/06/31 7,650 7,998 7,490 7,850 -0.2 7,773 -1.18 6.78 3.49 M 2.71 B 0.67 0.53 95.37 76.81 8.48 M 9.18 M -1.08 503.13 M
672 1400/06/30 8,236 8,350 7,771 7,920 -3.17 7,866 -3.83 7.45 4.58 M 3.6 B 0.84 0.69 92.33 99.56 15.04 M 15.79 M -1.05 -260.52 M
673 1400/06/29 7,812 8,242 7,812 8,110 3.31 8,179 4.19 5.5 7.26 M 5.94 B 1.02 1.14 99.72 96.5 18.5 M 17.0 M 1.09 191.49 M
674 1400/06/28 8,030 8,400 7,639 8,041 0.0 7,850 -2.38 9.96 5.93 M 4.65 B 0.89 0.96 88.79 98.09 13.46 M 16.42 M -1.22 -432.83 M
675 1400/06/27 7,930 8,440 7,800 8,187 1.42 8,041 -0.38 8.21 5.23 M 4.2 B 0.85 0.86 96.19 96.94 16.57 M 14.71 M 1.13 -31.46 M
676 1400/06/24 8,469 8,469 7,933 8,065 -3.41 8,072 -3.33 6.76 2.92 M 2.36 B 0.43 0.48 93.52 100.0 11.07 M 6.79 M 1.63 -152.78 M
677 1400/06/23 8,300 8,412 7,750 8,399 4.83 8,350 4.22 8.54 5.81 M 4.86 B 0.8 0.96 96.98 95.66 14.62 M 12.49 M 1.17 64.32 M
678 1400/06/22 7,500 8,066 7,391 8,066 5.0 8,012 4.3 9.13 15.74 M 12.61 B 2.09 2.85 93.85 85.15 33.82 M 33.25 M 1.02 1.1 B
679 1400/06/21 7,882 8,050 7,659 7,663 -4.95 7,682 -4.71 5.11 3.62 M 2.78 B 0.45 0.64 51.34 99.98 5.9 M 15.27 M -2.59 -1.35 B
680 1400/06/20 7,935 8,590 7,880 7,889 -4.69 8,062 -2.6 9.01 2.82 M 2.28 B 0.34 0.5 93.11 97.47 9.91 M 11.15 M -1.13 -99.33 M
681 1400/06/17 8,500 8,630 8,243 8,260 -4.79 8,277 -4.6 4.69 6.16 M 5.1 B 0.8 1.13 85.93 100.0 14.84 M 10.93 M 1.36 -716.96 M
682 1400/06/16 8,776 9,000 8,333 8,500 -3.09 8,676 -1.08 8.0 7.83 M 6.79 B 1.11 1.5 76.39 97.95 11.48 M 11.75 M -1.02 -1.46 B
683 1400/06/15 8,775 8,775 8,573 8,629 3.24 8,771 4.94 2.36 17.27 M 15.15 B 4.19 3.86 99.83 89.09 45.83 M 26.21 M 1.75 1.63 B
684 1400/06/14 8,350 8,360 8,120 8,360 5.0 8,358 4.97 2.96 5.71 M 4.77 B 1.28 1.28 100.0 36.2 136.27 M 9.09 M 15.0 3.04 B
685 1400/06/13 7,980 8,079 7,695 8,079 4.99 7,962 3.47 4.99 4.43 M 3.53 B 0.72 0.99 98.81 79.63 15.99 M 10.29 M 1.55 676.73 M
686 1400/06/10 7,474 7,868 7,474 7,850 4.6 7,695 2.53 5.27 3.05 M 2.35 B 0.46 0.66 97.81 89.15 12.02 M 11.01 M 1.09 203.28 M
687 1400/06/09 7,429 7,745 7,419 7,419 -4.99 7,505 -3.89 4.39 4.65 M 3.49 B 0.7 0.93 91.67 96.37 11.94 M 14.43 M -1.21 -163.78 M
688 1400/06/08 7,800 7,990 7,776 7,776 -5.0 7,809 -4.59 2.75 2.78 M 2.17 B 0.42 0.56 80.13 98.91 11.3 M 11.87 M -1.05 -407.82 M
689 1400/06/07 8,350 8,500 7,951 8,140 -2.5 8,185 -1.96 6.9 7.3 M 5.97 B 1.28 1.54 96.73 96.92 12.67 M 10.9 M 1.16 -11.4 M
690 1400/06/06 8,338 8,358 8,200 8,358 5.0 8,349 4.89 1.93 13.01 M 10.86 B 3.66 3.03 86.55 86.6 15.06 M 27.99 M -1.86 -5.7 M
691 1400/06/03 7,790 8,071 7,750 8,071 5.0 7,960 3.55 4.14 5.49 M 4.37 B 1.65 1.31 95.76 79.16 14.37 M 10.64 M 1.35 725.42 M
692 1400/06/02 7,760 7,760 7,400 7,740 2.63 7,687 1.92 4.86 4.7 M 3.61 B 1.38 1.14 96.81 99.36 9.4 M 14.9 M -1.58 -92.24 M
693 1400/06/01 7,540 7,790 7,245 7,533 -0.05 7,542 0.07 7.52 2.8 M 2.11 B 0.75 0.68 98.72 98.92 10.73 M 10.28 M 1.04 -4.15 M
694 1400/05/31 7,500 7,680 7,361 7,580 3.42 7,537 2.84 4.33 2.6 M 1.96 B 0.57 0.63 99.22 99.01 10.38 M 10.2 M 1.02 3.99 M
695 1400/05/24 7,310 7,445 7,177 7,385 0.63 7,329 -0.14 3.73 2.21 M 1.62 B 0.49 0.52 81.64 99.09 7.57 M 9.24 M -1.22 -283.19 M
696 1400/05/23 7,500 7,600 7,283 7,290 -4.9 7,339 -4.27 4.35 4.29 M 3.15 B 1.01 1.0 98.47 99.76 9.23 M 12.52 M -1.36 -40.83 M
697 1400/05/20 7,910 7,910 7,510 7,590 -2.01 7,666 -1.03 5.33 5.08 M 3.9 B 1.33 1.21 97.32 99.9 11.85 M 12.6 M -1.06 -100.58 M
698 1400/05/19 7,880 7,880 7,600 7,720 2.2 7,746 2.54 3.68 4.52 M 3.5 B 1.34 1.04 95.36 99.78 9.32 M 14.61 M -1.57 -154.64 M
699 1400/05/18 7,349 7,629 7,270 7,629 5.0 7,554 3.96 4.94 6.79 M 5.13 B 2.17 1.25 99.94 89.89 16.64 M 13.56 M 1.23 515.53 M
700 1400/05/17 7,180 7,344 7,111 7,259 0.67 7,266 0.76 3.28 1.74 M 1.27 B 0.47 0.32 94.24 98.62 11.6 M 9.13 M 1.27 -55.47 M
701 1400/05/16 7,267 7,310 7,000 7,247 1.63 7,211 1.12 4.43 3.13 M 2.26 B 0.73 0.54 98.1 97.94 14.95 M 12.07 M 1.24 3.72 M
702 1400/05/13 7,220 7,270 7,055 7,223 2.76 7,131 1.45 3.05 2.98 M 2.12 B 0.49 0.48 91.68 98.98 12.02 M 16.29 M -1.36 -155.0 M
703 1400/05/12 7,172 7,172 6,962 7,087 -1.42 7,029 -2.23 3.02 2.25 M 1.58 B 0.37 0.36 91.53 99.55 7.53 M 10.14 M -1.35 -126.65 M
704 1400/05/11 7,388 7,388 7,171 7,171 -4.99 7,189 -4.76 3.03 5.52 M 3.97 B 1.0 0.89 85.1 99.56 9.76 M 23.24 M -2.38 -573.97 M
705 1400/05/10 7,577 7,740 7,202 7,329 -2.25 7,548 0.67 7.47 4.63 M 3.5 B 0.85 0.76 98.95 99.14 14.85 M 12.89 M 1.15 -6.7 M
706 1400/05/09 7,200 7,640 7,200 7,480 1.99 7,498 2.24 6.11 5.91 M 4.43 B 1.2 1.01 99.0 98.98 16.01 M 17.83 M -1.11 761.0 K
707 1400/05/06 7,060 7,423 6,926 7,423 4.99 7,334 3.73 7.18 11.97 M 8.78 B 3.81 2.18 99.92 79.84 27.17 M 20.74 M 1.31 1.76 B
708 1400/05/05 7,140 7,289 6,900 7,005 -3.06 7,070 -2.16 5.64 2.09 M 1.48 B 0.65 0.38 99.04 97.14 6.77 M 9.44 M -1.39 28.05 M
709 1400/05/04 7,220 7,480 7,155 7,180 -1.79 7,226 -1.16 4.54 2.93 M 2.12 B 0.89 0.53 98.97 99.28 8.22 M 14.3 M -1.74 -6.49 M
710 1400/04/28 6,951 7,408 6,950 7,390 4.73 7,311 3.61 6.59 4.21 M 3.08 B 1.29 0.76 100.0 98.82 9.68 M 11.47 M -1.19 36.42 M
711 1400/04/27 7,150 7,275 6,981 7,020 -3.51 7,056 -3.01 4.21 3.46 M 2.44 B 0.94 0.63 99.71 62.49 12.88 M 11.06 M 1.16 908.67 M
712 1400/04/26 7,250 7,520 7,110 7,200 -2.85 7,275 -1.84 5.77 3.01 M 2.19 B 0.8 0.56 99.18 78.14 11.6 M 10.49 M 1.11 460.47 M
713 1400/04/23 7,350 7,740 7,200 7,490 -0.78 7,411 -1.83 7.5 2.35 M 1.74 B 0.49 0.43 99.58 99.14 10.5 M 9.63 M 1.09 7.7 M
714 1400/04/22 7,430 7,900 7,358 7,585 -1.28 7,549 -1.74 7.37 3.42 M 2.58 B 0.35 0.62 99.42 99.4 8.32 M 9.82 M -1.18 342.0 K
715 1400/04/21 7,831 7,920 7,460 7,550 -1.24 7,683 0.5 6.17 4.1 M 3.15 B 0.42 0.73 98.55 81.13 10.25 M 9.76 M 1.05 548.89 M
716 1400/04/20 7,470 7,663 7,350 7,663 4.99 7,645 4.74 4.26 5.63 M 4.3 B 0.55 1.0 100.0 60.25 45.27 M 11.83 M 3.83 1.71 B
717 1400/04/19 7,306 7,390 7,070 7,390 1.15 7,299 -0.1 4.53 3.37 M 2.46 B 0.28 0.56 87.68 100.0 8.46 M 11.55 M -1.37 -303.11 M
718 1400/04/16 7,353 7,554 7,254 7,310 -4.26 7,306 -4.31 4.14 7.56 M 5.52 B 0.7 1.32 90.28 97.36 9.57 M 13.76 M -1.44 -390.93 M
719 1400/04/15 7,831 7,831 7,300 7,351 -1.45 7,635 2.36 7.27 28.49 M 21.75 B 4.7 6.63 99.77 80.13 22.82 M 23.3 M -1.02 4.27 B
720 1400/04/14 7,459 7,459 7,459 7,459 5.0 7,459 5.0 0.0 3.45 M 2.57 B 0.58 0.84 100.0 17.37 75.68 M 7.57 M 9.99 2.13 B
721 1400/04/13 7,104 7,104 7,104 7,104 5.0 7,104 5.0 0.0 7.96 M 5.65 B 1.7 2.13 100.0 9.54 110.87 M 6.13 M 18.08 5.11 B
722 1400/04/12 6,325 6,826 6,324 6,826 5.0 6,766 4.08 7.94 12.39 M 8.38 B 4.02 3.98 100.0 77.64 21.38 M 16.95 M 1.26 1.87 B
723 1400/04/09 6,646 6,686 6,353 6,450 0.05 6,501 0.84 5.24 1.74 M 1.13 B 0.51 0.57 94.77 78.82 7.89 M 6.07 M 1.3 180.54 M
724 1400/04/08 6,243 6,553 6,182 6,553 5.0 6,447 3.3 6.0 4.77 M 3.07 B 1.59 1.7 64.07 97.77 13.49 M 12.02 M 1.12 -1.04 B
725 1400/04/07 6,195 6,430 6,195 6,200 -2.78 6,241 -2.13 3.79 3.1 M 1.93 B 0.97 1.17 96.69 100.0 14.95 M 12.89 M 1.16 -64.02 M
726 1400/04/06 6,261 6,517 6,261 6,305 -1.48 6,377 -0.36 4.09 1.48 M 939.93 M 0.45 0.57 95.93 100.0 6.83 M 6.57 M 1.04 -38.21 M
727 1400/04/05 6,295 6,518 6,091 6,450 3.9 6,400 3.09 7.01 4.33 M 2.77 B 1.57 1.83 93.67 92.25 10.9 M 9.36 M 1.16 39.54 M
728 1400/04/02 6,280 6,299 6,070 6,195 -0.29 6,208 -0.08 3.77 3.24 M 2.01 B 1.2 1.47 98.44 100.0 11.43 M 9.3 M 1.23 -31.36 M
729 1400/04/01 6,380 6,390 6,019 6,180 0.13 6,213 0.66 6.16 2.82 M 1.75 B 0.93 1.37 70.39 100.0 7.17 M 9.63 M -1.34 -519.02 M
730 1400/03/31 5,850 6,392 5,850 6,300 3.45 6,172 1.35 9.26 4.09 M 2.53 B 1.13 2.2 55.93 98.97 10.95 M 10.25 M 1.07 -1.09 B
731 1400/03/30 6,100 6,300 6,000 6,062 -0.36 6,090 0.1 5.0 1.8 M 1.1 B 0.42 1.02 66.19 100.0 6.67 M 6.62 M 1.01 -371.34 M
732 1400/03/29 5,920 6,190 5,910 6,080 0.13 6,084 0.2 4.74 1.82 M 1.11 B 0.3 1.08 99.45 100.0 9.35 M 5.87 M 1.59 -6.07 M
733 1400/03/26 5,850 6,230 5,850 6,070 0.4 6,072 0.43 6.5 2.9 M 1.76 B 0.49 1.89 87.67 100.0 9.88 M 6.74 M 1.47 -216.8 M
734 1400/03/25 6,120 6,250 5,812 6,020 -1.41 6,046 -0.98 7.54 4.56 M 2.76 B 0.89 3.46 77.95 100.0 8.99 M 8.26 M 1.09 -607.91 M
735 1400/03/24 6,170 6,480 6,017 6,018 -4.97 6,106 -3.58 7.69 7.0 M 4.27 B 1.88 7.2 97.46 100.0 9.17 M 9.94 M -1.08 -108.65 M
736 1400/03/23 6,199 6,396 6,125 6,396 4.99 6,333 3.96 4.42 5.12 M 3.24 B 1.9 7.15 95.17 99.98 11.22 M 7.5 M 1.5 -155.79 M
737 1400/03/22 6,036 6,270 6,036 6,125 -3.59 6,092 -4.11 3.88 10.84 M 6.61 B 20.44 62.15 84.07 90.19 10.17 M 8.88 M 1.15 -404.4 M
738 1400/03/19 6,353 6,353 6,353 6,353 -9.99 6,353 -9.99 0.0 2.31 M 1.47 B 28.59 38.53 41.61 77.41 6.5 M 71.07 M -10.93 -525.81 M
739 1400/03/18 6,747 6,747 6,747 6,747 -5.0 7,058 -0.62 0.0 259.67 K 175.2 M 4.31 5.5 92.3 92.66 8.51 M 81.17 M -9.54 -637.59 K
740 1400/03/17 6,753 6,753 6,753 6,753 -4.99 7,102 -0.08 0.0 34.19 K 23.09 M 0.42 0.74 41.5 100.0 1.06 M 23.09 M -21.69 -13.51 M
741 1400/03/12 6,758 6,758 6,758 6,758 -4.99 7,108 -0.07 0.0 31.61 K 21.36 M 0.4 0.7 68.37 100.0 1.33 M 21.36 M -16.09 -6.76 M
742 1400/03/11 6,761 6,761 6,761 6,761 -4.99 7,113 -0.04 0.0 15.11 K 10.22 M 0.18 0.34 33.82 46.19 691.11 K 4.72 M -6.83 -1.26 M
743 1400/03/10 6,771 6,771 6,771 6,771 -5.0 7,116 -0.15 0.0 63.74 K 43.16 M 0.84 1.53 84.31 100.0 4.04 M 43.16 M -10.67 -6.77 M
744 1400/03/09 6,797 6,797 6,797 6,797 -4.99 7,127 -0.38 0.0 156.7 K 106.51 M 3.38 4.62 68.09 100.0 4.27 M 26.63 M -6.24 -33.98 M
745 1400/03/08 6,820 6,820 6,820 6,820 -4.99 7,154 -0.33 0.0 140.85 K 96.06 M 6.76 4.95 92.9 100.0 3.72 M 48.03 M -12.92 -6.82 M
746 1400/03/05 6,823 6,823 6,823 6,823 -5.0 7,178 -0.06 0.0 20.71 K 14.13 M 1.04 0.74 51.7 0.0 1.83 M 0.0 0.0 7.3 M
747 1400/03/04 6,828 6,828 6,828 6,828 -5.0 7,182 -0.07 0.0 31.02 K 21.18 M 1.46 1.13 67.76 100.0 3.59 M 10.59 M -2.95 -6.83 M
748 1400/03/03 6,833 6,833 6,833 6,833 -4.99 7,187 -0.07 0.0 29.0 K 19.82 M 1.42 1.09 65.52 100.0 6.49 M 19.82 M -3.05 -6.83 M
749 1400/03/02 6,835 6,835 6,835 6,835 -4.99 7,192 -0.03 0.0 10.0 K 6.84 M 0.15 0.03 0.0 100.0 0.0 6.84 M 0.0 -6.83 M
750 1400/03/01 6,837 6,837 6,837 6,837 -4.99 7,194 -0.03 0.0 13.5 K 9.23 M 0.19 0.03 25.93 100.0 2.39 M 9.23 M -3.86 -6.84 M
751 1400/02/29 6,840 6,840 6,840 6,840 -4.99 7,196 -0.04 0.0 16.03 K 10.97 M 0.24 0.03 37.63 100.0 1.38 M 10.97 M -7.97 -6.84 M
752 1400/02/28 6,846 6,846 6,846 6,846 -5.0 7,199 -0.1 0.0 38.04 K 26.04 M 0.6 0.07 73.71 0.0 6.4 M 0.0 0.0 19.2 M
753 1400/02/27 6,850 6,850 6,850 6,850 -4.99 7,206 -0.06 0.0 24.65 K 16.89 M 0.39 0.04 59.43 100.0 1.25 M 16.89 M -13.46 -6.85 M
754 1400/02/26 6,890 6,890 6,890 6,890 -4.99 7,210 -0.58 0.0 237.69 K 163.77 M 14.49 0.43 95.79 15.86 14.26 M 25.97 M -1.82 130.91 M
755 1400/02/25 6,896 6,896 6,896 6,896 -4.99 7,252 -0.08 0.0 35.81 K 24.69 M 3.17 0.06 70.04 100.0 1.33 M 24.69 M -18.56 -7.4 M
756 1400/02/22 7,041 7,041 7,041 7,041 -2.99 7,258 0.0 0.0 2.42 K 1.7 M 0.19 0.0 100.0 100.0 852.31 K 1.7 M -2.0 0.0
757 1400/02/21 7,042 7,042 7,042 7,042 -2.99 7,258 -0.01 0.0 16.55 K 11.65 M 1.59 0.03 95.7 100.0 1.12 M 11.65 M -10.45 -500.69 K
758 1400/02/20 7,043 7,043 7,043 7,043 -2.99 7,259 -0.01 0.0 22.84 K 16.09 M 3.2 0.04 96.89 100.0 3.9 M 16.09 M -4.13 -500.05 K
759 1400/02/19 7,043 7,043 7,043 7,043 -2.99 7,260 0.0 0.0 4.42 K 3.12 M 0.62 0.01 100.0 100.0 1.04 M 3.12 M -3.0 0.0
760 1400/02/18 7,043 7,043 7,043 7,043 -2.99 7,260 0.0 0.0 10.32 K 7.27 M 0.91 0.02 100.0 100.0 908.9 K 7.27 M -8.0 0.0
761 1400/02/15 7,043 7,043 7,043 7,043 -2.99 7,260 0.0 0.0 11.08 K 7.8 M 0.99 0.01 100.0 100.0 1.11 M 7.8 M -7.0 0.0
762 1400/02/13 7,043 7,043 7,043 7,043 -2.99 7,260 0.0 0.0 3.36 K 2.36 M 0.23 0.0 78.84 100.0 931.44 K 2.36 M -2.54 -500.05 K
763 1400/02/12 7,043 7,043 7,043 7,043 -2.99 7,260 0.0 0.0 6.49 K 4.57 M 0.42 0.0 89.06 100.0 1.36 M 4.57 M -3.37 -500.05 K
764 1400/02/11 7,043 7,043 7,043 7,043 -2.99 7,260 0.0 0.0 4.2 K 2.96 M 0.0 0.0 100.0 100.0 739.69 K 2.96 M -4.0 0.0
765 1400/02/08 7,044 7,044 7,044 7,044 -2.99 7,260 -0.01 0.0 31.29 K 22.04 M 0.02 0.01 100.0 100.0 1.7 M 22.04 M -13.0 0.0
766 1400/02/07 7,044 7,044 7,044 7,044 -2.99 7,261 0.0 0.0 10.44 K 7.35 M 0.01 0.0 100.0 100.0 817.1 K 2.45 M -3.0 0.0
767 1400/02/06 7,045 7,045 7,045 7,045 -2.99 7,261 -0.01 0.0 20.22 K 14.24 M 0.01 0.01 100.0 100.0 1.42 M 7.12 M -5.0 0.0
768 1400/02/05 7,045 7,045 7,045 7,045 -2.99 7,262 0.0 0.0 11.9 K 8.39 M 0.01 0.0 91.6 100.0 960.23 K 8.39 M -8.73 -704.5 K
769 1400/01/29 8,243 8,490 8,243 8,243 -2.0 8,252 -1.89 3.0 7.37 M 6.08 B 10.19 3.16 32.18 100.0 13.32 M 14.95 M -1.12 -4.13 B
770 1400/01/28 8,272 8,272 8,272 8,272 -1.99 8,411 -0.34 0.0 1.02 M 845.4 M 1.95 0.45 22.7 100.0 12.79 M 42.27 M -3.3 -653.49 M
771 1400/01/25 8,297 8,297 8,297 8,297 -2.0 8,440 -0.31 0.0 900.99 K 747.55 M 2.58 0.4 14.54 100.0 9.06 M 46.72 M -5.16 -638.87 M
772 1400/01/24 8,322 8,322 8,322 8,322 -1.99 8,466 -0.29 0.0 882.58 K 734.48 M 4.86 0.4 13.89 100.0 4.08 M 28.25 M -6.92 -632.47 M
773 1400/01/23 8,344 8,344 8,344 8,344 -2.0 8,491 -0.27 0.0 778.69 K 649.74 M 19.35 0.36 2.4 100.0 1.95 M 81.22 M -41.66 -634.14 M
774 1400/01/22 8,345 8,345 8,345 8,345 -2.0 8,514 -0.01 0.0 32.94 K 27.49 M 0.28 0.02 69.64 100.0 3.83 M 27.49 M -7.18 -8.34 M
775 1400/01/21 8,346 8,346 8,346 8,346 -2.0 8,515 -0.01 0.0 29.26 K 24.42 M 0.11 0.01 65.82 100.0 2.3 M 12.21 M -5.32 -8.35 M
776 1400/01/18 8,347 8,347 8,347 8,347 -2.0 8,516 -0.01 0.0 25.89 K 21.61 M 0.01 0.01 61.37 100.0 1.47 M 21.61 M -14.67 -8.35 M
777 1400/01/17 8,348 8,348 8,348 8,348 -2.0 8,517 -0.01 0.0 41.0 K 34.23 M 0.01 0.02 75.61 100.0 1.85 M 34.23 M -18.52 -8.35 M
778 1400/01/16 8,350 8,350 8,350 8,350 -2.0 8,518 -0.02 0.0 72.13 K 60.23 M 0.01 0.03 86.14 100.0 3.24 M 60.23 M -18.58 -8.35 M
779 1400/01/15 8,362 8,362 8,362 8,362 -1.99 8,520 -0.14 0.0 418.29 K 349.77 M 0.05 0.1 50.14 100.0 7.63 M 34.98 M -4.59 -174.39 M
780 1400/01/14 8,580 8,580 8,379 8,379 -2.0 8,532 -0.21 2.4 805.07 K 678.04 M 0.1 0.17 98.74 100.0 6.2 M 21.19 M -3.42 -8.55 M
781 1400/01/11 8,410 8,680 8,233 8,680 6.0 8,550 4.41 5.43 13.42 M 11.47 B 2.39 3.37 99.59 90.7 13.27 M 10.42 M 1.27 1.02 B
782 1400/01/10 8,114 8,470 8,114 8,360 0.98 8,189 -1.09 4.39 10.84 M 8.87 B 3.14 3.15 58.98 99.88 9.53 M 11.82 M -1.24 -3.63 B
783 1400/01/08 8,262 8,500 8,262 8,262 -1.99 8,279 -1.79 2.88 16.39 M 13.57 B 90.63 6.23 80.76 100.0 10.29 M 24.28 M -2.36 -2.61 B
784 1400/01/07 8,268 8,268 8,268 8,268 -1.99 8,430 -0.07 0.0 222.77 K 184.18 M 1.48 0.08 95.51 100.0 7.65 M 92.09 M -12.04 -8.27 M
785 1399/12/27 8,277 8,277 8,277 8,277 -1.99 8,436 -0.11 0.0 306.66 K 253.82 M 3.13 0.09 85.0 100.0 7.71 M 126.91 M -16.47 -38.07 M
786 1399/12/26 8,284 8,284 8,284 8,284 -2.0 8,445 -0.09 0.0 283.81 K 235.11 M 5.01 0.08 96.48 100.0 7.09 M 78.37 M -11.06 -8.28 M
787 1399/12/25 8,285 8,285 8,285 8,285 -2.0 8,453 -0.01 0.0 26.63 K 22.06 M 0.38 0.01 62.45 100.0 1.25 M 11.03 M -8.81 -8.28 M
788 1399/12/24 8,287 8,287 8,287 8,287 -2.0 8,454 -0.02 0.0 64.54 K 53.48 M 0.95 0.02 84.51 100.0 5.65 M 17.83 M -3.16 -8.29 M
789 1399/12/23 8,289 8,289 8,289 8,289 -2.0 8,456 -0.02 0.0 68.56 K 56.83 M 1.01 0.02 85.41 100.0 2.31 M 28.41 M -12.29 -8.29 M
790 1399/12/20 8,290 8,290 8,290 8,290 -2.0 8,458 -0.01 0.0 46.5 K 38.55 M 0.73 0.01 78.5 100.0 3.03 M 38.55 M -12.74 -8.29 M
791 1399/12/19 8,292 8,292 8,292 8,292 -2.0 8,459 -0.02 0.0 77.16 K 63.98 M 1.31 0.02 87.04 100.0 3.71 M 21.33 M -5.74 -8.29 M
792 1399/12/18 8,295 8,295 8,295 8,295 -2.0 8,461 -0.04 0.0 89.85 K 74.53 M 1.02 0.02 88.87 100.0 4.42 M 74.53 M -16.88 -8.29 M
793 1399/12/17 8,297 8,297 8,297 8,297 -2.0 8,464 -0.02 0.0 56.35 K 46.75 M 0.35 0.01 82.25 100.0 2.02 M 23.38 M -11.55 -8.3 M
794 1399/12/16 8,299 8,299 8,299 8,299 -2.0 8,466 -0.02 0.0 68.6 K 56.93 M 0.01 0.01 85.42 100.0 2.7 M 28.47 M -10.54 -8.3 M
795 1399/12/13 8,300 8,300 8,300 8,300 -2.0 8,468 -0.01 0.0 25.08 K 20.81 M 0.0 0.0 57.21 100.0 1.32 M 20.81 M -15.73 -8.91 M
796 1399/12/12 8,301 8,301 8,301 8,301 -2.0 8,469 -0.01 0.0 54.88 K 45.56 M 0.01 0.01 81.78 100.0 1.69 M 45.56 M -26.9 -8.3 M
797 1399/12/11 8,307 8,307 8,307 8,307 -1.99 8,470 -0.07 0.0 235.48 K 195.61 M 0.02 0.04 91.51 100.0 6.63 M 65.2 M -9.84 -16.61 M
798 1399/12/10 8,319 8,319 8,319 8,319 -1.99 8,476 -0.14 0.0 430.35 K 358.01 M 0.04 0.07 97.68 100.0 4.02 M 32.55 M -8.1 -8.32 M
799 1399/12/09 8,400 8,507 8,250 8,507 5.99 8,488 5.76 3.12 39.29 M 33.35 B 13.18 8.8 97.04 58.32 24.46 M 20.24 M 1.21 12.91 B
800 1399/12/06 7,781 8,300 7,781 8,200 3.29 8,026 1.1 6.67 10.29 M 8.26 B 3.61 2.53 99.43 99.58 16.55 M 14.47 M 1.14 -11.63 M
801 1399/12/05 7,801 7,801 7,801 7,801 -2.0 7,939 -0.26 0.0 826.3 K 644.6 M 0.22 0.2 100.0 100.0 11.31 M 13.16 M -1.16 0.0
802 1399/12/04 7,802 7,802 7,802 7,802 -2.0 7,960 -0.01 0.0 28.72 K 22.4 M 0.01 0.01 30.35 100.0 971.46 K 22.4 M -23.06 -15.6 M
803 1399/12/03 7,805 7,805 7,805 7,805 -2.0 7,961 -0.04 0.0 117.38 K 91.61 M 0.02 0.02 48.88 100.0 2.63 M 15.27 M -5.8 -46.83 M
804 1399/12/02 8,011 8,360 7,801 7,801 -2.0 7,964 0.05 7.17 3.65 M 2.9 B 0.67 0.76 79.82 99.72 7.55 M 19.57 M -2.59 -578.09 M
805 1399/11/29 7,790 7,999 7,700 7,999 5.99 7,960 5.47 3.88 9.63 M 7.67 B 1.59 2.05 100.0 56.01 16.39 M 11.49 M 1.43 3.37 B
806 1399/11/28 7,375 7,730 7,375 7,700 4.25 7,547 2.18 4.81 5.49 M 4.17 B 0.92 1.22 99.11 97.43 14.64 M 15.03 M -1.03 70.02 M
807 1399/11/27 7,324 7,690 7,178 7,460 1.86 7,386 0.85 7.13 3.92 M 2.91 B 0.63 0.9 99.5 94.49 12.17 M 11.18 M 1.09 145.75 M
808 1399/11/26 7,600 7,640 7,205 7,269 -1.13 7,324 -0.38 6.04 3.58 M 2.61 B 0.58 0.81 97.27 100.0 9.63 M 11.72 M -1.22 -71.24 M
809 1399/11/25 7,492 7,492 7,351 7,492 6.0 7,352 4.02 1.92 4.74 M 3.55 B 0.8 0.97 100.0 81.22 14.55 M 17.8 M -1.22 666.79 M
810 1399/11/21 7,130 7,500 6,787 7,500 4.98 7,068 -1.06 10.51 12.64 M 8.93 B 2.96 2.83 94.49 71.89 14.5 M 14.86 M -1.03 2.02 B
811 1399/11/20 7,410 7,410 7,005 7,040 -4.52 7,144 -3.11 5.78 4.88 M 3.45 B 1.25 1.07 94.59 62.42 10.95 M 11.1 M -1.01 1.11 B
812 1399/11/19 7,096 7,700 7,096 7,330 -1.86 7,373 -1.29 8.51 5.07 M 3.72 B 1.35 1.12 91.06 71.46 10.12 M 11.18 M -1.1 729.94 M
813 1399/11/18 7,592 7,592 7,279 7,279 -5.0 7,469 -2.52 4.3 3.34 M 2.44 B 0.91 0.72 81.14 76.91 13.54 M 10.08 M 1.34 103.0 M
814 1399/11/15 7,876 7,876 7,483 7,483 -4.99 7,662 -2.72 5.25 3.69 M 2.78 B 1.06 0.76 68.16 70.69 8.23 M 11.42 M -1.39 -70.36 M
815 1399/11/14 8,116 8,116 7,711 7,714 -4.95 7,876 -2.96 5.25 4.36 M 3.4 B 1.41 0.85 88.66 78.84 10.28 M 17.51 M -1.7 333.56 M
816 1399/11/13 8,226 8,226 7,812 7,970 -3.04 8,116 -1.27 5.3 2.99 M 2.4 B 0.92 0.57 70.94 83.21 8.29 M 11.87 M -1.43 -293.92 M
817 1399/11/12 8,610 8,610 7,944 8,140 -2.65 8,220 -1.7 8.38 4.36 M 3.56 B 1.28 0.81 72.22 90.39 8.72 M 12.78 M -1.47 -647.43 M
818 1399/11/11 8,320 8,734 8,020 8,406 1.03 8,362 0.5 8.9 3.05 M 2.56 B 0.71 0.53 93.5 100.0 10.46 M 9.78 M 1.07 -166.45 M
819 1399/11/08 8,220 8,350 8,094 8,094 -5.0 8,320 -2.35 3.16 2.6 M 2.11 B 0.59 0.41 89.35 100.0 7.77 M 9.11 M -1.17 -225.01 M
820 1399/11/07 8,310 8,710 8,280 8,280 -4.99 8,520 -2.24 5.19 2.49 M 2.07 B 0.46 0.37 66.37 100.0 10.72 M 16.41 M -1.53 -695.52 M
821 1399/11/06 8,610 8,915 8,582 8,582 -4.99 8,715 -3.52 3.88 3.76 M 3.23 B 0.78 0.52 80.34 96.63 10.77 M 13.51 M -1.25 -526.08 M
822 1399/11/05 9,200 9,635 8,897 8,897 -5.0 9,033 -3.55 8.29 5.09 M 4.59 B 1.24 0.69 85.63 95.31 14.15 M 15.1 M -1.07 -444.45 M
823 1399/11/04 9,361 9,829 9,160 9,370 -2.19 9,365 -2.24 7.3 7.39 M 6.93 B 2.0 1.01 86.48 96.25 14.75 M 17.45 M -1.18 -676.28 M
824 1399/11/01 9,960 9,960 9,300 9,500 -0.67 9,580 0.17 7.1 3.27 M 3.13 B 0.58 0.44 95.21 100.0 11.48 M 12.44 M -1.08 -150.2 M
825 1399/10/30 9,159 10,100 9,159 9,740 1.03 9,564 -0.8 10.27 7.35 M 7.03 B 1.44 0.97 96.74 96.69 20.79 M 12.59 M 1.65 3.43 M
826 1399/10/29 9,259 9,259 9,259 9,259 -5.0 9,641 -1.08 0.0 1.09 M 1.01 B 0.17 0.14 1.78 100.0 1.2 M 30.57 M -25.51 -990.71 M
827 1399/10/27 9,460 9,550 9,387 9,387 -5.0 9,746 -1.37 1.74 1.49 M 1.4 B 0.22 0.17 50.49 100.0 8.76 M 22.3 M -2.55 -695.45 M
828 1399/10/24 9,950 10,243 9,847 9,847 -5.0 9,881 -4.67 4.02 5.31 M 5.25 B 0.76 0.58 79.16 98.07 13.07 M 13.77 M -1.05 -992.91 M
829 1399/10/23 10,474 10,474 10,050 10,430 4.55 10,365 3.9 4.22 13.14 M 13.62 B 2.27 1.51 94.72 89.98 18.32 M 14.87 M 1.23 645.7 M
830 1399/10/22 9,590 10,042 9,590 10,042 5.0 9,976 4.31 4.71 4.54 M 4.55 B 0.65 0.45 100.0 78.76 44.59 M 11.9 M 3.75 965.97 M
831 1399/10/21 9,130 10,080 9,130 9,395 -2.15 9,564 -0.39 10.41 7.11 M 6.8 B 1.07 0.72 95.1 97.14 14.87 M 11.61 M 1.28 -138.85 M
832 1399/10/20 9,879 10,199 9,386 9,386 -4.99 9,601 -2.81 8.66 3.9 M 3.71 B 0.53 0.4 74.72 95.77 6.54 M 11.65 M -1.78 -780.97 M
833 1399/10/17 10,010 10,483 9,746 9,746 -4.99 9,879 -3.69 7.56 6.38 M 6.31 B 0.78 0.66 84.27 97.34 9.52 M 15.19 M -1.6 -823.79 M
834 1399/10/16 10,175 10,600 9,777 10,450 2.7 10,258 0.82 8.42 7.02 M 7.2 B 0.74 0.74 94.5 92.75 11.23 M 11.74 M -1.05 125.81 M
835 1399/10/15 10,210 10,500 10,126 10,126 -4.99 10,175 -4.53 3.69 10.43 M 10.61 B 1.07 1.15 87.95 98.44 12.18 M 14.71 M -1.21 -1.11 B
836 1399/10/14 10,416 11,300 10,416 10,416 -5.0 10,658 -2.79 8.49 5.52 M 5.89 B 0.5 0.62 85.05 93.09 11.3 M 13.91 M -1.23 -472.97 M
837 1399/10/13 10,950 11,363 10,912 10,912 -5.0 10,964 -4.54 4.13 7.16 M 7.85 B 0.62 0.83 86.5 94.78 14.8 M 14.68 M 1.01 -650.01 M
838 1399/10/10 11,540 11,546 10,970 11,291 2.67 11,486 4.45 5.25 10.98 M 12.61 B 1.05 1.33 93.35 90.59 10.97 M 15.83 M -1.44 348.02 M
839 1399/10/09 10,759 11,591 10,504 11,450 3.56 10,997 -0.53 10.35 13.58 M 14.93 B 1.57 1.76 92.68 94.5 13.82 M 16.0 M -1.16 -272.2 M
840 1399/10/08 11,002 11,579 11,002 11,002 -5.0 11,056 -4.53 5.24 11.71 M 12.94 B 1.4 1.62 89.32 97.87 16.19 M 18.09 M -1.12 -1.11 B
841 1399/10/07 12,200 12,267 11,269 11,269 -5.0 11,581 -2.37 8.86 11.99 M 13.88 B 1.47 1.76 93.83 96.57 11.18 M 17.39 M -1.56 -380.34 M
842 1399/10/06 11,867 11,867 11,740 11,867 5.0 11,862 4.95 1.08 9.06 M 10.75 B 1.03 1.37 98.56 91.5 13.67 M 27.1 M -1.98 759.24 M
843 1399/10/03 11,250 11,313 11,066 11,313 4.99 11,302 4.89 2.23 5.72 M 6.46 B 0.52 0.88 99.97 83.71 14.33 M 20.49 M -1.43 1.05 B
844 1399/10/02 10,777 10,777 10,540 10,777 5.0 10,775 4.98 2.25 4.9 M 5.28 B 0.46 0.76 100.0 59.19 16.93 M 15.95 M 1.06 2.16 B
845 1399/10/01 9,650 10,523 9,550 10,523 5.0 10,264 2.41 10.19 10.27 M 10.54 B 0.66 1.64 97.69 89.45 17.79 M 14.85 M 1.2 868.42 M
846 1399/09/30 10,185 10,360 9,998 9,998 -5.0 10,022 -4.77 3.62 10.69 M 10.72 B 0.78 1.82 88.39 98.11 13.49 M 23.84 M -1.77 -1.04 B
847 1399/09/29 10,975 10,975 10,032 10,228 -2.15 10,524 0.68 9.4 12.29 M 12.94 B 1.03 2.26 94.6 96.64 13.09 M 25.1 M -1.92 -263.01 M
848 1399/09/26 9,758 10,784 9,758 10,784 4.99 10,453 1.77 10.51 16.8 M 17.56 B 1.84 3.45 99.16 95.47 21.29 M 20.6 M 1.03 647.72 M
849 1399/09/25 10,119 10,445 10,119 10,119 -4.99 10,271 -3.57 3.22 3.59 M 3.63 B 0.41 0.72 79.39 100.0 18.85 M 17.64 M 1.07 -748.81 M
850 1399/09/24 11,144 11,144 10,084 10,088 -4.96 10,651 0.35 10.51 33.92 M 36.13 B 12.92 9.93 97.04 93.75 23.7 M 30.62 M -1.29 1.19 B
851 1399/09/23 10,892 10,892 10,892 10,892 4.99 10,614 2.31 0.0 2.3 M 2.5 B 0.95 0.67 100.0 37.33 131.73 M 7.66 M 17.2 1.57 B
852 1399/09/22 10,593 10,593 10,593 10,593 5.0 10,374 2.82 0.0 2.81 M 2.97 B 1.21 0.74 100.0 38.0 95.89 M 10.66 M 9.0 1.84 B
853 1399/09/19 10,317 10,317 10,317 10,317 5.0 10,089 2.68 0.0 2.94 M 3.04 B 1.22 0.8 93.21 13.72 101.1 M 4.48 M 22.57 2.41 B
854 1399/09/18 10,112 10,112 10,112 10,112 4.99 9,826 2.02 0.0 2.23 M 2.26 B 0.87 0.62 91.03 13.02 102.66 M 3.23 M 31.8 1.76 B
855 1399/09/17 9,857 9,857 9,857 9,857 5.0 9,631 2.59 0.0 2.85 M 2.81 B 1.15 0.81 92.97 35.34 124.19 M 7.69 M 16.16 1.62 B
856 1399/09/16 9,748 9,748 9,748 9,748 5.0 9,388 1.12 0.0 1.23 M 1.2 B 0.42 0.35 100.0 40.02 92.51 M 6.5 M 14.22 721.35 M
857 1399/09/15 9,547 9,547 9,547 9,547 4.99 9,284 2.1 0.0 2.32 M 2.21 B 0.65 0.67 100.0 20.63 105.39 M 7.74 M 13.62 1.76 B
858 1399/09/12 9,294 9,294 9,294 9,294 4.99 9,093 2.72 0.0 3.4 M 3.16 B 0.96 1.02 100.0 31.14 121.42 M 7.39 M 16.43 2.17 B
859 1399/09/11 9,073 9,073 9,073 9,073 5.0 8,852 2.44 0.0 3.05 M 2.77 B 0.8 0.96 100.0 42.94 230.56 M 9.35 M 24.65 1.58 B
860 1399/09/10 8,901 8,901 8,901 8,901 4.99 8,641 1.92 0.0 2.41 M 2.14 B 0.54 0.78 100.0 69.24 24.9 M 11.32 M 2.2 658.67 M
861 1399/09/09 8,650 8,654 8,430 8,654 5.0 8,478 2.86 2.66 3.65 M 3.16 B 0.84 1.24 99.75 79.7 12.76 M 9.57 M 1.33 633.33 M
862 1399/09/08 7,780 8,423 7,780 8,423 5.0 8,242 2.74 8.26 5.25 M 4.35 B 1.31 1.95 99.89 85.76 12.48 M 10.19 M 1.22 614.05 M
863 1399/09/05 7,820 8,300 7,700 8,125 1.58 8,022 0.29 7.79 3.41 M 2.74 B 0.77 1.34 98.39 95.43 9.43 M 8.39 M 1.12 81.15 M
864 1399/09/04 8,180 8,300 7,750 7,800 -3.42 7,999 -0.95 7.1 4.43 M 3.53 B 0.93 1.89 100.0 100.0 8.34 M 11.29 M -1.35 0.0
865 1399/09/03 8,204 8,488 7,989 8,041 -4.38 8,076 -3.96 6.25 5.51 M 4.45 B 1.34 2.64 89.85 100.0 8.93 M 15.71 M -1.76 -451.38 M
866 1399/09/02 8,203 8,500 8,203 8,203 -4.99 8,409 -2.61 3.62 3.24 M 2.67 B 0.81 1.58 88.77 100.0 7.71 M 14.82 M -1.92 -299.41 M
867 1399/09/01 9,081 9,081 8,220 8,223 -4.93 8,634 -0.17 10.47 3.4 M 2.93 B 0.65 1.8 100.0 99.94 8.38 M 9.71 M -1.16 1.71 M
868 1399/08/28 8,720 8,741 8,325 8,741 5.0 8,649 3.89 5.0 5.57 M 4.82 B 1.31 3.44 100.0 93.38 13.02 M 12.29 M 1.06 319.05 M
869 1399/08/27 8,201 8,780 8,194 8,240 -4.46 8,325 -3.48 7.15 6.03 M 5.02 B 1.89 4.54 94.04 100.0 10.68 M 12.03 M -1.13 -299.08 M
870 1399/08/26 8,364 8,570 8,364 8,364 -5.0 8,625 -2.03 2.46 2.27 M 1.9 B 0.77 1.83 79.58 100.0 7.94 M 9.62 M -1.21 -388.93 M
871 1399/08/25 8,925 9,040 8,541 8,541 -4.99 8,804 -2.07 5.84 2.82 M 2.43 B 0.99 2.38 76.58 100.0 7.55 M 10.54 M -1.4 -570.19 M
872 1399/08/24 8,925 9,290 8,925 8,925 -4.99 8,990 -4.3 4.09 9.66 M 8.68 B 9.78 11.91 94.19 100.0 13.09 M 14.16 M -1.08 -504.26 M
873 1399/08/21 8,966 8,966 8,966 8,966 -4.99 9,394 -0.46 0.0 466.61 K 418.36 M 0.44 0.46 21.78 100.0 3.8 M 24.61 M -6.48 -327.26 M
874 1399/08/20 9,034 9,034 9,034 9,034 -5.0 9,437 -0.76 0.0 766.81 K 692.74 M 0.78 0.61 52.4 100.0 8.25 M 10.82 M -1.31 -329.74 M
875 1399/08/19 9,200 9,569 9,116 9,116 -4.99 9,509 -0.9 4.97 977.31 K 894.22 M 1.11 0.65 62.79 100.0 4.97 M 13.76 M -2.77 -332.73 M
876 1399/08/18 9,310 9,598 9,310 9,540 -2.65 9,595 -2.09 3.09 2.35 M 2.2 B 4.55 1.51 100.0 100.0 24.71 M 9.91 M 2.49 0.0
877 1399/08/17 9,345 9,345 9,345 9,345 -4.99 9,800 -0.37 0.0 376.37 K 351.72 M 0.72 0.24 3.02 100.0 966.27 K 20.69 M -21.41 -341.09 M
878 1399/08/14 9,423 9,423 9,423 9,423 -4.99 9,836 -0.83 0.0 824.64 K 777.06 M 1.91 0.54 55.74 100.0 7.73 M 29.89 M -3.86 -343.94 M
879 1399/08/12 9,462 9,462 9,462 9,462 -4.99 9,918 -0.41 0.0 407.7 K 385.77 M 0.95 0.27 10.47 100.0 4.04 M 42.86 M -10.61 -345.36 M
880 1399/08/11 9,504 9,504 9,504 9,504 -5.0 9,959 -0.45 0.0 447.44 K 425.24 M 1.06 0.3 18.42 100.0 5.22 M 60.75 M -11.63 -346.9 M
881 1399/08/10 9,555 9,555 9,555 9,555 -4.99 10,004 -0.53 0.0 529.19 K 505.64 M 0.65 0.36 31.03 100.0 3.49 M 50.56 M -14.5 -348.76 M
882 1399/08/07 9,593 9,593 9,593 9,593 -4.99 10,057 -0.4 0.0 387.42 K 371.65 M 0.5 0.26 5.79 100.0 1.13 M 46.46 M -41.04 -350.14 M
883 1399/08/06 9,631 9,631 9,631 9,631 -4.99 10,097 -0.39 0.0 384.36 K 370.18 M 0.52 0.26 5.04 100.0 1.55 M 52.88 M -34.03 -351.53 M
884 1399/08/05 9,670 9,670 9,670 9,670 -4.99 10,137 -0.4 0.0 392.88 K 379.92 M 0.56 0.27 7.1 100.0 1.69 M 75.98 M -45.09 -352.95 M
885 1399/08/03 9,711 9,711 9,711 9,711 -5.0 10,178 -0.43 0.0 417.19 K 405.13 M 0.57 0.29 12.51 100.0 1.58 M 40.51 M -25.58 -354.45 M
886 1399/07/30 9,972 9,992 9,972 9,972 -4.99 10,222 -2.61 0.2 2.47 M 2.47 B 4.36 1.82 85.25 100.0 18.95 M 21.27 M -1.12 -363.98 M
887 1399/07/29 9,992 9,992 9,992 9,992 -4.99 10,496 -0.2 0.0 193.72 K 193.57 M 0.2 0.14 12.25 68.44 2.37 M 22.08 M -9.32 -108.78 M
888 1399/07/28 10,013 10,013 10,013 10,013 -4.99 10,517 -0.21 0.0 197.53 K 197.79 M 0.11 0.14 13.94 80.32 2.3 M 31.77 M -13.83 -131.3 M
889 1399/07/27 10,035 10,035 10,035 10,035 -5.0 10,539 -0.23 0.0 218.88 K 219.64 M 0.08 0.15 22.33 100.0 2.58 M 54.91 M -21.27 -170.59 M
890 1399/07/23 10,103 10,104 10,103 10,103 -4.99 10,563 -0.67 0.01 594.71 K 600.83 M 0.15 0.35 71.41 99.16 7.95 M 10.27 M -1.29 -166.7 M
891 1399/07/22 10,290 10,508 10,290 10,290 -4.99 10,634 -1.82 2.12 1.63 M 1.68 B 0.38 0.81 89.58 100.0 11.06 M 11.42 M -1.03 -174.93 M
892 1399/07/21 11,000 11,000 10,508 10,508 -5.0 10,831 -2.08 4.68 2.19 M 2.32 B 0.56 1.14 92.26 100.0 9.37 M 11.75 M -1.25 -179.15 M
893 1399/07/20 10,500 11,300 10,400 10,710 -0.69 11,061 2.57 8.65 4.48 M 4.96 B 1.45 2.62 100.0 99.99 9.84 M 10.37 M -1.05 553.23 K
894 1399/07/19 10,730 11,273 10,710 10,710 -4.99 10,784 -4.34 5.26 5.57 M 6.01 B 2.76 3.86 96.97 100.0 11.82 M 10.2 M 1.16 -182.07 M
895 1399/07/16 11,710 12,050 11,188 11,188 -4.99 11,273 -4.27 7.7 5.9 M 6.66 B 6.73 5.09 97.14 100.0 10.74 M 8.52 M 1.26 -190.2 M
896 1399/07/15 11,450 12,270 11,438 12,121 0.68 11,776 -2.18 7.27 3.49 M 4.1 B 16.14 3.51 95.25 99.97 21.68 M 17.43 M 1.24 -193.28 M
897 1399/07/14 11,465 11,465 11,465 11,465 -5.0 12,039 -0.24 0.0 201.36 K 230.86 M 0.95 0.2 15.57 100.0 2.11 M 28.86 M -13.64 -194.9 M
898 1399/07/13 11,498 11,498 11,498 11,498 -5.0 12,068 -0.29 0.0 239.77 K 275.69 M 1.2 0.24 29.1 100.0 3.34 M 137.84 M -41.24 -195.47 M
899 1399/07/12 11,536 11,536 11,536 11,536 -5.0 12,103 -0.33 0.0 269.47 K 310.87 M 1.4 0.27 36.91 100.0 2.25 M 51.81 M -23.03 -196.11 M
900 1399/07/09 11,562 11,562 11,562 11,562 -5.0 12,143 -0.22 0.0 180.46 K 208.65 M 0.67 0.18 5.8 100.0 1.01 M 52.16 M -51.75 -196.55 M
901 1399/07/08 11,590 11,590 11,590 11,590 -4.99 12,170 -0.24 0.0 190.88 K 221.23 M 0.58 0.19 10.94 100.0 1.86 M 27.65 M -14.86 -197.03 M
902 1399/07/07 11,614 11,614 11,614 11,614 -5.0 12,199 -0.21 0.0 174.61 K 202.8 M 0.53 0.15 2.64 100.0 1.07 M 101.4 M -94.61 -197.44 M
903 1399/07/06 11,641 11,641 11,641 11,641 -4.99 12,225 -0.23 0.0 186.27 K 216.84 M 0.42 0.14 8.74 100.0 2.37 M 30.98 M -13.08 -197.9 M
904 1399/07/05 11,674 11,674 11,674 11,674 -5.0 12,253 -0.28 0.0 230.68 K 269.3 M 0.41 0.17 13.3 100.0 1.89 M 53.86 M -28.57 -233.48 M
905 1399/07/02 11,759 11,759 11,759 11,759 -4.99 12,288 -0.72 0.0 566.78 K 666.48 M 0.35 0.42 70.01 100.0 12.96 M 166.62 M -12.86 -199.9 M
906 1399/07/01 11,832 11,832 11,832 11,832 -4.99 12,377 -0.62 0.0 485.64 K 574.61 M 0.15 0.36 64.99 100.0 19.66 M 191.54 M -9.74 -201.14 M
907 1399/06/31 11,858 11,858 11,858 11,858 -5.0 12,454 -0.22 0.0 178.45 K 211.61 M 0.06 0.13 4.74 100.0 1.25 M 35.27 M -28.16 -201.59 M
908 1399/06/30 11,970 11,970 11,970 11,970 -5.0 12,482 -0.94 0.0 733.45 K 877.94 M 0.24 0.55 63.19 100.0 21.34 M 54.87 M -2.57 -323.19 M
909 1399/06/29 12,103 12,103 12,103 12,103 -4.99 12,600 -1.09 0.0 858.65 K 1.04 B 0.29 0.58 68.56 100.0 11.68 M 25.35 M -2.17 -326.78 M
910 1399/06/26 12,900 13,600 12,397 12,397 -5.0 12,739 -2.38 9.7 5.93 M 7.56 B 3.2 4.91 79.1 95.26 12.86 M 12.35 M 1.04 -1.22 B
911 1399/06/25 13,015 13,320 13,015 13,015 -4.99 13,049 -4.74 2.34 8.26 M 10.78 B 34.57 10.14 85.88 100.0 14.03 M 14.55 M -1.04 -1.52 B
912 1399/06/24 13,072 13,072 13,072 13,072 -4.99 13,699 -0.44 0.0 314.66 K 411.32 M 1.49 0.38 45.97 100.0 4.2 M 205.66 M -48.94 -222.22 M
913 1399/06/23 13,108 13,108 13,108 13,108 -4.99 13,759 -0.28 0.0 196.81 K 257.98 M 0.8 0.17 13.62 100.0 3.19 M 128.99 M -40.37 -222.84 M
914 1399/06/22 13,154 13,154 13,154 13,154 -5.0 13,797 -0.35 0.0 255.59 K 336.2 M 0.94 0.19 33.49 100.0 2.08 M 48.03 M -23.04 -223.62 M
915 1399/06/19 13,200 13,200 13,200 13,200 -4.99 13,846 -0.35 0.0 247.5 K 326.69 M 0.85 0.15 47.47 100.0 3.23 M 81.67 M -25.28 -171.6 M
916 1399/06/18 13,233 13,233 13,233 13,233 -5.0 13,894 -0.25 0.0 180.69 K 239.11 M 0.55 0.09 5.92 100.0 2.36 M 79.7 M -33.81 -224.96 M
917 1399/06/17 13,266 13,266 13,266 13,266 -5.0 13,929 -0.25 0.0 175.93 K 233.39 M 0.17 0.08 3.37 100.0 983.67 K 233.39 M -237.27 -225.52 M
918 1399/06/16 13,336 13,336 13,336 13,336 -4.99 13,964 -0.52 0.0 366.76 K 489.11 M 0.24 0.15 26.38 100.0 2.69 M 122.28 M -45.48 -360.07 M
919 1399/06/15 13,409 13,409 13,409 13,409 -5.0 14,037 -0.55 0.0 386.91 K 518.8 M 0.24 0.15 30.22 100.0 2.49 M 74.11 M -29.79 -362.04 M
920 1399/06/12 13,478 13,478 13,478 13,478 -5.0 14,114 -0.51 0.0 350.92 K 472.97 M 0.22 0.12 23.06 100.0 4.19 M 118.24 M -28.19 -363.91 M
921 1399/06/11 13,547 13,547 13,547 13,547 -5.0 14,187 -0.51 0.0 350.79 K 475.22 M 0.22 0.11 23.03 100.0 3.65 M 43.2 M -11.84 -365.77 M
922 1399/06/10 14,700 15,300 13,918 13,918 -5.0 14,260 -2.66 9.93 3.69 M 5.26 B 3.92 1.05 92.83 92.05 13.52 M 15.41 M -1.14 41.13 M
923 1399/06/05 14,552 14,552 14,552 14,552 -4.99 14,650 -4.35 0.0 2.76 M 4.01 B 6.27 0.75 90.21 100.0 6.77 M 39.73 M -5.87 -392.9 M
924 1399/06/04 14,796 14,796 14,796 14,796 -5.0 15,317 -1.65 0.0 1.05 M 1.55 B 1.05 0.24 83.75 100.0 5.61 M 221.06 M -39.41 -251.53 M
925 1399/06/03 14,866 14,866 14,866 14,866 -5.0 15,574 -0.47 0.0 297.62 K 442.44 M 0.28 0.07 9.28 100.0 1.28 M 221.22 M -172.41 -401.38 M
926 1399/06/02 14,919 14,919 14,919 14,919 -5.0 15,648 -0.36 0.0 227.7 K 339.71 M 0.21 0.05 25.34 100.0 3.44 M 42.46 M -12.33 -253.62 M
927 1399/06/01 15,009 15,009 15,009 15,009 -4.99 15,704 -0.6 0.0 377.77 K 566.99 M 0.34 0.08 46.21 100.0 3.36 M 189.0 M -56.26 -304.97 M
928 1399/05/29 15,073 15,073 15,073 15,073 -5.0 15,798 -0.43 0.0 250.78 K 378.0 M 0.1 0.05 32.21 100.0 2.48 M 42.0 M -16.9 -256.24 M
929 1399/05/28 15,796 16,369 15,796 15,796 -5.0 15,866 -4.58 3.63 3.84 M 6.09 B 1.49 0.64 95.57 98.36 12.03 M 12.51 M -1.04 -170.03 M
930 1399/05/27 15,964 15,964 15,964 15,964 -5.0 16,627 -1.05 0.0 618.68 K 987.66 M 0.18 0.09 69.29 100.0 5.35 M 23.52 M -4.4 -303.32 M
931 1399/05/26 16,065 16,065 16,065 16,065 -5.0 16,804 -0.63 0.0 368.8 K 592.47 M 0.08 0.05 53.65 100.0 4.18 M 65.83 M -15.74 -274.62 M
932 1399/05/25 16,187 16,187 16,187 16,187 -4.99 16,910 -0.75 0.0 442.54 K 716.34 M 0.07 0.07 61.27 100.0 3.54 M 34.11 M -9.64 -277.45 M
933 1399/05/12 24,055 24,055 23,832 24,055 5.0 24,054 4.99 0.94 6.79 M 16.34 B 1.21 1.04 98.37 97.5 9.39 M 33.4 M -3.56 142.69 M
934 1399/05/11 22,690 23,095 21,954 23,095 5.0 22,910 4.16 5.2 4.64 M 10.62 B 0.92 0.72 98.74 96.31 9.75 M 16.0 M -1.64 258.28 M
935 1399/05/08 21,945 22,448 21,930 21,954 -4.9 21,996 -4.71 2.36 5.22 M 11.48 B 0.89 0.82 92.93 99.15 13.17 M 13.98 M -1.06 -715.04 M
936 1399/05/07 23,992 23,992 21,909 22,100 -3.28 23,084 1.02 9.51 6.49 M 14.98 B 1.2 1.06 97.2 96.9 8.31 M 16.37 M -1.97 46.28 M
937 1399/05/06 23,148 23,148 21,100 23,050 4.55 22,850 3.65 9.71 8.34 M 19.06 B 1.47 1.43 97.78 97.41 10.8 M 22.54 M -2.09 69.47 M
938 1399/05/05 22,046 22,046 22,000 22,046 5.0 22,046 5.0 0.21 3.33 M 7.35 B 0.53 0.58 76.0 94.9 6.7 M 23.88 M -3.57 -1.39 B
939 1399/05/04 21,227 21,227 21,227 21,227 5.0 20,997 3.86 0.0 1.91 M 4.05 B 0.21 0.33 100.0 91.1 7.46 M 14.65 M -1.96 360.86 M
940 1399/05/01 19,075 21,081 19,075 21,081 5.0 20,217 0.69 10.52 9.12 M 18.45 B 1.23 1.7 95.64 97.98 19.49 M 18.35 M 1.06 -431.63 M
941 1399/04/31 20,020 20,990 20,020 20,020 -5.0 20,078 -4.72 4.85 4.32 M 8.67 B 0.59 0.83 96.08 88.4 10.52 M 16.01 M -1.52 665.58 M
942 1399/04/30 21,849 22,129 20,478 20,478 -5.0 21,073 -2.24 8.06 9.67 M 20.37 B 1.48 2.03 82.69 98.18 11.28 M 21.07 M -1.87 -3.15 B
943 1399/04/29 21,852 21,852 20,010 21,211 1.92 21,555 3.57 9.21 6.26 M 13.5 B 0.86 1.39 96.4 97.25 12.66 M 31.33 M -2.48 -114.39 M
944 1399/04/28 19,761 21,841 19,761 21,840 4.99 20,812 0.05 10.53 15.23 M 31.7 B 1.99 4.03 95.03 98.77 17.13 M 24.5 M -1.43 -1.19 B
945 1399/04/25 20,577 20,577 20,577 20,577 -5.0 20,801 -3.96 0.0 1.63 M 3.36 B 0.16 0.42 89.6 100.0 8.66 M 280.21 M -32.37 -349.81 M
946 1399/04/24 21,625 22,005 21,625 21,625 -5.0 21,659 -4.85 1.76 3.84 M 8.32 B 0.41 1.02 56.62 99.88 8.96 M 25.2 M -2.81 -3.6 B
947 1399/04/23 22,718 23,600 22,718 22,718 -5.0 22,763 -4.81 3.88 5.71 M 12.99 B 0.66 1.62 60.48 98.4 9.14 M 28.6 M -3.13 -4.93 B
948 1399/04/22 24,600 24,636 22,390 22,999 -1.98 23,913 1.92 10.03 10.15 M 24.28 B 1.48 3.31 94.83 96.25 12.03 M 30.42 M -2.53 -343.24 M
949 1399/04/21 23,055 25,000 23,055 23,060 -4.98 23,463 -3.32 8.44 16.87 M 39.57 B 3.95 7.01 98.3 98.72 23.24 M 62.4 M -2.69 -166.04 M
950 1399/04/18 25,495 25,495 23,067 23,352 -3.83 24,268 -0.05 10.53 13.52 M 32.82 B 6.47 7.34 85.67 98.42 17.72 M 49.31 M -2.78 -4.18 B
951 1399/04/17 25,063 25,063 25,063 25,063 5.0 24,281 1.72 0.0 793.26 K 1.99 B 0.33 0.43 100.0 100.0 32.07 M 15.06 M 2.13 0.0
952 1399/04/16 24,160 24,160 24,160 24,160 5.0 23,870 3.74 0.0 1.72 M 4.16 B 0.7 0.91 100.0 70.95 15.07 M 25.0 M -1.66 1.21 B
953 1399/04/15 23,503 23,503 23,503 23,503 5.0 23,010 2.8 0.0 1.29 M 3.02 B 0.5 0.66 100.0 83.06 24.79 M 27.61 M -1.11 512.37 M
954 1399/04/14 22,821 22,821 20,650 22,821 5.0 22,384 2.99 10.51 4.0 M 8.95 B 1.98 1.93 73.5 98.98 20.56 M 33.56 M -1.63 -2.28 B
955 1399/04/09 21,735 21,735 21,735 21,735 5.0 21,735 5.0 0.0 2.64 M 5.75 B 1.35 1.26 84.87 20.74 162.58 M 10.46 M 15.55 3.69 B
956 1399/04/08 20,779 20,779 20,779 20,779 5.0 20,700 4.6 0.0 2.41 M 5.01 B 1.5 1.04 75.1 32.85 134.31 M 13.27 M 10.12 2.12 B
957 1399/04/07 20,049 20,049 20,049 20,049 5.0 19,790 3.64 0.0 1.91 M 3.82 B 1.36 0.79 100.0 47.55 119.46 M 18.74 M 6.37 2.0 B
958 1399/04/04 19,454 19,454 19,454 19,454 5.0 19,095 3.06 0.0 1.8 M 3.51 B 1.35 0.65 9.29 39.0 23.27 M 12.32 M 1.89 -1.04 B
959 1399/04/03 19,022 19,022 19,022 19,022 5.0 18,528 2.27 0.0 1.34 M 2.54 B 1.11 0.47 100.0 85.03 54.08 M 12.87 M 4.2 380.44 M
960 1399/04/02 18,295 18,295 18,295 18,295 5.0 18,117 3.98 0.0 2.34 M 4.29 B 1.58 0.84 100.0 95.73 11.05 M 27.55 M -2.49 182.95 M
961 1399/04/01 18,102 18,102 18,102 18,102 5.0 17,424 1.07 0.0 627.67 K 1.14 B 0.38 0.22 100.0 100.0 14.95 M 8.23 M 1.82 0.0
962 1399/03/31 17,826 17,826 17,826 17,826 4.99 17,240 1.54 0.0 909.74 K 1.62 B 0.57 0.27 100.0 85.16 16.55 M 10.08 M 1.64 240.65 M
963 1399/03/27 17,440 17,440 17,440 17,440 5.0 16,978 2.22 0.0 1.44 M 2.51 B 0.93 0.39 100.0 86.12 33.5 M 19.67 M 1.7 348.8 M
964 1399/03/26 17,256 17,256 17,256 17,256 5.0 16,610 1.06 0.0 695.18 K 1.2 B 0.33 0.18 85.62 100.0 35.41 M 8.27 M 4.28 -172.56 M
965 1399/03/25 16,488 16,488 16,010 16,488 5.0 16,435 4.66 2.99 3.74 M 6.15 B 2.04 1.01 94.95 91.08 12.68 M 25.02 M -1.97 238.36 M
966 1399/03/24 16,141 16,141 16,141 16,141 5.0 15,703 2.15 0.0 1.4 M 2.26 B 0.78 0.37 100.0 100.0 17.63 M 15.25 M 1.16 0.0
967 1399/03/21 15,995 15,995 15,995 15,995 5.0 15,373 0.91 0.0 669.11 K 1.07 B 0.32 0.17 75.02 100.0 200.74 M 9.23 M 21.76 -267.3 M
968 1399/03/20 15,730 15,730 15,730 15,730 5.0 15,234 1.69 0.0 1.24 M 1.95 B 0.53 0.31 100.0 94.9 8.18 M 13.39 M -1.64 99.31 M
969 1399/03/19 15,025 15,025 13,942 15,025 5.0 14,981 4.69 7.77 3.64 M 5.45 B 1.24 0.87 93.69 95.32 12.05 M 19.54 M -1.62 -88.66 M
970 1399/03/18 14,582 14,582 14,560 14,582 5.0 14,310 3.04 0.15 2.23 M 3.25 B 0.71 0.5 97.75 100.0 9.64 M 19.79 M -2.05 -72.91 M
971 1399/03/17 14,347 14,347 14,347 14,347 5.0 13,888 1.64 0.0 1.2 M 1.73 B 0.28 0.26 100.0 97.31 9.43 M 9.49 M -1.01 46.36 M
972 1399/03/13 13,980 13,980 13,890 13,980 4.99 13,664 2.62 0.65 2.13 M 2.98 B 0.46 0.46 98.6 92.01 15.69 M 18.88 M -1.2 195.98 M
973 1399/03/12 13,509 13,584 13,150 13,584 4.99 13,315 2.91 3.3 2.53 M 3.43 B 0.43 0.55 97.4 93.26 9.62 M 11.26 M -1.17 141.8 M
974 1399/03/11 13,509 13,509 12,223 13,462 4.63 12,938 0.56 10.52 6.55 M 8.47 B 1.29 1.41 97.33 98.28 10.68 M 15.56 M -1.46 -80.73 M
975 1399/03/10 12,985 12,985 12,985 12,985 5.0 12,866 4.03 0.0 3.26 M 4.24 B 0.69 0.71 100.0 70.83 12.43 M 21.75 M -1.75 1.24 B
976 1399/03/07 11,566 12,782 11,566 12,782 4.99 12,367 1.59 10.51 6.65 M 8.23 B 1.78 1.5 97.61 97.41 16.26 M 13.38 M 1.22 16.74 M
977 1399/03/06 12,700 12,700 12,074 12,074 -5.0 12,174 -4.21 5.18 4.1 M 4.99 B 0.78 0.95 95.82 100.0 13.99 M 23.23 M -1.66 -208.7 M
978 1399/03/03 12,864 12,864 11,640 12,700 3.66 12,709 3.73 10.52 8.86 M 11.26 B 1.76 1.88 97.04 99.77 12.37 M 20.72 M -1.68 -307.47 M
979 1399/02/31 12,481 12,481 12,481 12,481 5.0 12,252 3.07 0.0 2.44 M 3.05 B 0.49 0.47 100.0 99.91 29.91 M 15.63 M 1.91 2.75 M
980 1399/02/30 12,223 12,223 12,223 12,223 5.0 11,887 2.11 0.0 1.68 M 2.05 B 0.33 0.29 99.82 92.46 22.28 M 11.58 M 1.92 151.18 M
981 1399/02/29 11,977 11,977 11,977 11,977 5.0 11,641 2.05 0.0 1.63 M 1.96 B 0.29 0.28 100.0 89.6 18.64 M 12.89 M 1.45 203.61 M
982 1399/02/28 10,849 11,991 10,849 11,990 4.99 11,407 -0.11 10.53 11.76 M 13.41 B 3.32 2.18 98.62 97.39 17.16 M 19.07 M -1.11 165.43 M
983 1399/02/27 11,954 11,954 11,357 11,400 -9.4 11,420 -9.24 5.26 7.7 M 8.8 B 2.76 1.5 96.51 99.39 15.93 M 14.62 M 1.09 -253.11 M
984 1399/02/23 12,884 12,884 12,884 12,884 5.0 12,583 2.54 0.0 2.26 M 2.91 B 0.59 0.44 93.37 100.0 23.25 M 36.41 M -1.57 -193.26 M
985 1399/02/22 12,555 12,555 12,555 12,555 4.99 12,271 2.62 0.0 2.32 M 2.92 B 0.48 0.43 100.0 94.44 7.72 M 20.71 M -2.68 162.26 M
986 1399/02/21 12,050 12,050 12,000 12,050 4.99 11,958 4.19 0.42 3.73 M 4.49 B 0.77 0.69 100.0 95.44 14.22 M 23.69 M -1.67 204.85 M
987 1399/02/20 11,828 11,828 11,828 11,828 5.0 11,477 1.88 0.0 1.67 M 1.98 B 0.34 0.31 100.0 88.06 12.86 M 14.41 M -1.12 236.56 M
988 1399/02/17 11,405 11,405 11,200 11,405 5.0 11,265 3.71 1.83 3.98 M 4.54 B 0.83 0.72 95.76 95.73 17.59 M 16.08 M 1.09 1.45 M
989 1399/02/16 11,000 11,000 10,200 11,000 4.99 10,862 3.67 7.84 7.33 M 7.97 B 1.56 1.3 97.69 97.65 17.57 M 17.06 M 1.03 2.93 M
990 1399/02/15 10,616 10,616 9,753 10,616 4.99 10,477 3.62 8.85 7.72 M 8.08 B 2.15 1.42 90.08 97.76 15.73 M 14.83 M 1.06 -621.22 M
991 1399/02/14 10,267 10,267 10,267 10,267 4.99 10,111 3.4 0.0 3.55 M 3.65 B 0.98 0.66 100.0 95.22 15.93 M 17.91 M -1.12 174.54 M
992 1399/02/13 10,055 10,055 10,055 10,055 4.99 9,779 2.11 0.0 2.2 M 2.21 B 0.62 0.4 100.0 92.28 369.08 M 13.62 M 27.09 170.94 M
993 1399/02/10 9,798 9,798 9,798 9,798 4.99 9,577 2.63 0.0 3.15 M 3.08 B 0.51 0.53 100.0 93.95 11.54 M 19.43 M -1.68 186.53 M
994 1399/02/09 9,333 9,333 9,275 9,333 4.99 9,332 4.98 0.63 6.86 M 6.4 B 0.96 1.17 98.99 97.51 16.21 M 28.37 M -1.75 94.64 M
995 1399/02/08 9,167 9,167 9,167 9,167 4.99 8,889 1.81 0.0 2.17 M 1.99 B 0.22 0.36 100.0 92.18 83.06 M 9.47 M 8.77 155.84 M
996 1399/02/07 8,891 8,891 8,891 8,891 5.0 8,731 3.11 0.0 3.73 M 3.32 B 0.39 0.63 98.63 95.44 27.49 M 10.8 M 2.54 105.57 M
997 1399/02/06 8,759 8,759 8,759 8,759 5.0 8,468 1.51 0.0 1.81 M 1.58 B 0.19 0.3 100.0 90.59 175.9 M 6.9 M 25.51 148.9 M
998 1399/01/27 9,000 9,089 8,300 9,030 4.31 8,892 2.71 9.51 16.55 M 14.71 B 2.48 2.88 98.97 98.86 11.4 M 13.6 M -1.19 16.51 M
999 1399/01/26 8,746 8,847 8,005 8,847 5.0 8,657 2.74 10.52 11.41 M 9.88 B 2.39 2.17 98.49 98.48 17.56 M 10.01 M 1.75 1.63 M
1000 1399/01/25 8,437 8,437 8,240 8,437 4.99 8,426 4.85 2.39 14.9 M 12.55 B 4.18 3.27 98.71 98.67 17.65 M 17.62 M 1.0 5.72 M
1001 1399/01/24 8,253 8,253 8,253 8,253 5.0 8,036 2.24 0.0 2.89 M 2.38 B 0.83 0.63 100.0 94.11 17.27 M 12.53 M 1.38 140.3 M
1002 1399/01/23 8,130 8,130 8,130 8,130 5.0 7,860 1.51 0.0 1.96 M 1.59 B 0.56 0.4 100.0 91.32 54.9 M 7.2 M 7.63 138.21 M
1003 1399/01/20 8,003 8,003 8,003 8,003 5.0 7,743 1.59 0.0 2.26 M 1.81 B 0.51 0.45 100.0 92.48 41.19 M 6.6 M 6.24 136.35 M
1004 1399/01/19 7,898 7,898 7,898 7,898 5.0 7,622 1.33 0.0 1.9 M 1.5 B 0.31 0.37 100.0 77.67 149.79 M 6.32 M 23.69 334.48 M
1005 1399/01/18 7,593 7,593 7,100 7,593 4.99 7,522 4.01 6.94 8.83 M 6.64 B 1.82 1.86 98.09 98.06 17.8 M 12.77 M 1.39 2.16 M
1006 1399/01/17 7,463 7,463 7,463 7,463 4.99 7,232 1.74 0.0 2.5 M 1.86 B 0.52 0.47 100.0 93.08 42.38 M 9.13 M 4.64 128.96 M
1007 1399/01/16 7,359 7,359 7,359 7,359 4.99 7,108 1.41 0.0 2.02 M 1.49 B 0.36 0.36 100.0 91.59 36.3 M 7.45 M 4.87 125.1 M
1008 1399/01/11 6,900 7,109 6,851 7,109 4.99 7,009 3.51 3.77 7.05 M 4.96 B 1.08 1.24 99.17 96.96 16.19 M 11.57 M 1.4 109.7 M
1009 1399/01/10 6,788 6,788 6,568 6,788 5.0 6,771 4.73 3.35 9.7 M 6.57 B 1.73 1.75 98.22 98.24 17.12 M 13.91 M 1.23 -1.39 M
1010 1399/01/09 6,661 6,661 6,661 6,661 5.0 6,465 1.91 0.0 3.0 M 2.0 B 0.47 0.52 100.0 94.33 36.34 M 14.97 M 2.43 113.24 M
1011 1399/01/06 6,568 6,568 6,568 6,568 4.99 6,344 1.41 0.0 2.34 M 1.53 B 0.39 0.39 100.0 92.72 8.08 M 10.09 M -1.25 111.66 M
1012 1399/01/05 6,330 6,359 6,011 6,359 4.99 6,256 3.29 5.79 5.89 M 3.73 B 1.12 1.0 99.5 97.11 20.39 M 12.8 M 1.59 89.01 M
1013 1398/12/28 6,061 6,300 5,952 6,149 -1.79 6,057 -3.26 5.85 11.8 M 7.15 B 2.24 2.14 98.73 99.65 7.61 M 16.33 M -2.15 -65.62 M
1014 1398/12/27 6,251 6,460 6,141 6,141 -5.0 6,261 -3.14 5.19 5.01 M 3.08 B 1.08 0.91 96.6 100.0 6.5 M 13.71 M -2.11 -104.87 M
1015 1398/12/26 6,511 6,865 6,261 6,320 -4.1 6,464 -1.91 9.65 6.71 M 4.33 B 1.94 1.23 97.48 98.44 6.42 M 10.76 M -1.68 -41.71 M
1016 1398/12/25 6,286 6,286 6,286 6,286 -4.99 6,590 -0.39 0.0 594.83 K 373.91 M 0.15 0.11 71.42 100.0 3.3 M 17.0 M -5.16 -106.86 M
1017 1398/12/24 6,400 6,540 6,362 6,362 -4.99 6,616 -1.19 2.8 2.05 M 1.31 B 0.4 0.36 91.77 97.06 3.98 M 8.86 M -2.23 -69.53 M
1018 1398/12/21 6,769 6,900 6,676 6,676 -5.0 6,696 -4.71 3.36 11.93 M 7.99 B 3.16 2.21 96.07 99.49 9.83 M 11.76 M -1.2 -273.14 M
1019 1398/12/20 6,769 6,769 6,769 6,769 -5.0 7,027 -1.38 0.0 1.88 M 1.27 B 0.45 0.34 90.89 100.0 8.62 M 30.26 M -3.51 -115.75 M
1020 1398/12/19 6,810 6,810 6,810 6,810 -4.99 7,125 -0.6 0.0 817.11 K 556.45 M 0.19 0.14 79.19 100.0 2.43 M 69.56 M -28.57 -115.77 M
1021 1398/12/17 6,973 7,000 6,973 6,973 -4.99 7,168 -2.33 0.39 3.19 M 2.22 B 0.49 0.55 90.59 100.0 6.69 M 16.47 M -2.46 -209.19 M
1022 1398/12/14 7,750 7,750 7,100 7,152 -3.16 7,339 -0.62 9.15 7.92 M 5.81 B 1.19 1.38 93.42 100.0 6.05 M 8.27 M -1.37 -382.12 M
1023 1398/12/13 7,505 7,505 7,467 7,505 4.99 7,385 3.32 0.51 5.09 M 3.82 B 0.71 0.85 99.74 100.0 7.57 M 8.71 M -1.15 -9.83 M
1024 1398/12/12 7,316 7,316 7,316 7,316 4.99 7,148 2.58 0.0 3.92 M 2.87 B 0.5 0.65 100.0 96.42 14.95 M 14.19 M 1.05 102.65 M
1025 1398/12/11 6,968 6,968 6,968 6,968 4.99 6,968 4.99 0.0 1.44 M 1.0 B 0.16 0.22 97.78 88.2 10.12 M 6.61 M 1.53 96.2 M
1026 1398/12/10 6,263 6,921 6,263 6,921 4.99 6,637 0.68 10.51 14.28 M 9.48 B 1.96 2.36 98.35 98.79 12.07 M 11.49 M 1.05 -41.99 M
1027 1398/12/07 6,596 6,596 6,401 6,596 5.0 6,592 4.93 3.05 8.48 M 5.59 B 1.3 1.38 98.72 88.5 13.79 M 12.12 M 1.14 570.69 M
1028 1398/12/06 6,118 6,398 6,050 6,398 4.99 6,282 3.09 5.75 7.69 M 4.83 B 1.31 1.2 94.89 97.75 11.21 M 9.17 M 1.22 -138.63 M
1029 1398/12/05 6,245 6,263 5,960 6,070 1.47 6,094 1.87 5.08 7.12 M 4.34 B 1.31 1.17 98.69 99.71 6.71 M 9.92 M -1.48 -44.23 M
1030 1398/12/04 5,892 5,997 5,777 5,997 4.99 5,982 4.73 3.81 7.8 M 4.66 B 1.59 1.34 99.99 97.82 9.48 M 10.25 M -1.08 101.23 M
1031 1398/12/03 5,382 5,892 5,382 5,750 1.5 5,712 0.83 9.48 5.28 M 3.02 B 1.09 0.91 99.08 98.85 5.98 M 7.81 M -1.31 6.96 M
1032 1398/11/30 5,749 5,845 5,505 5,605 -1.02 5,665 0.04 6.18 4.72 M 2.67 B 0.99 0.81 99.56 99.79 5.21 M 7.03 M -1.35 -5.95 M
1033 1398/11/29 5,820 5,900 5,538 5,729 -1.72 5,663 -2.85 6.54 4.51 M 2.56 B 0.95 0.79 98.01 97.99 5.87 M 8.38 M -1.43 437.23 K
1034 1398/11/28 5,829 5,974 5,730 5,800 0.36 5,829 0.87 4.26 4.91 M 2.86 B 1.1 0.85 99.17 97.75 7.35 M 6.42 M 1.15 40.58 M
1035 1398/11/27 6,018 6,018 5,700 5,742 -2.48 5,779 -1.85 5.58 5.06 M 2.92 B 1.18 0.89 98.98 100.0 4.43 M 9.98 M -2.25 -29.71 M
1036 1398/11/26 6,030 6,030 5,760 5,920 2.55 5,888 1.99 4.69 5.1 M 3.0 B 1.17 0.91 99.02 99.25 7.1 M 7.84 M -1.11 -6.84 M
1037 1398/11/23 5,694 5,789 5,610 5,789 4.99 5,773 4.7 3.19 4.28 M 2.47 B 0.85 0.78 100.0 96.03 6.79 M 8.13 M -1.2 98.08 M
1038 1398/11/21 5,763 5,763 5,404 5,732 0.77 5,514 -3.06 6.64 4.28 M 2.36 B 0.7 0.8 96.09 95.25 5.02 M 6.34 M -1.26 19.88 M
1039 1398/11/20 5,601 5,750 5,601 5,710 -0.87 5,688 -1.25 2.66 3.59 M 2.04 B 0.54 0.69 99.17 99.16 3.86 M 6.21 M -1.61 141.23 K
1040 1398/11/19 5,701 5,998 5,600 5,690 -1.2 5,760 0.02 7.11 4.24 M 2.44 B 0.58 0.85 98.83 100.0 5.31 M 7.15 M -1.35 -28.68 M
1041 1398/11/16 5,830 5,909 5,610 5,875 0.29 5,759 -1.69 5.33 5.41 M 3.11 B 0.7 1.1 99.63 99.04 5.88 M 7.31 M -1.24 18.27 M
1042 1398/11/15 6,249 6,249 5,790 5,832 -4.3 5,858 -3.87 7.93 7.7 M 4.51 B 0.94 1.61 97.78 99.93 7.43 M 12.39 M -1.67 -97.01 M
1043 1398/11/14 6,020 6,121 5,850 6,121 4.99 6,094 4.53 4.63 9.52 M 5.8 B 1.08 2.19 100.0 96.26 15.35 M 9.9 M 1.55 217.07 M
1044 1398/11/13 5,568 5,990 5,568 5,838 0.71 5,830 0.57 7.58 6.17 M 3.6 B 0.79 1.47 99.52 99.51 7.26 M 7.6 M -1.05 240.0 K
1045 1398/11/12 6,111 6,111 5,655 5,669 -4.75 5,797 -2.6 8.06 7.98 M 4.63 B 1.18 2.0 97.89 97.87 7.56 M 10.46 M -1.38 691.14 K
1046 1398/11/08 6,000 6,160 5,817 5,889 -1.74 5,952 -0.68 5.9 7.25 M 4.32 B 1.18 1.84 98.6 98.59 6.7 M 7.8 M -1.16 331.5 K
1047 1398/11/07 5,980 6,072 5,650 5,863 1.38 5,993 3.63 7.47 10.15 M 6.08 B 1.95 2.72 92.53 79.73 9.28 M 9.02 M 1.03 778.99 M
1048 1398/11/06 5,799 5,799 5,630 5,799 5.0 5,783 4.71 3.0 12.6 M 7.28 B 3.76 3.65 97.71 98.65 13.51 M 12.24 M 1.1 -68.24 M
1049 1398/11/05 5,523 5,523 5,523 5,523 5.0 5,523 5.0 0.0 1.16 M 641.38 M 0.28 0.31 100.0 85.36 91.63 M 5.42 M 16.9 93.89 M
1050 1398/11/02 5,180 5,289 5,140 5,289 4.98 5,260 4.41 2.9 2.77 M 1.45 B 0.64 0.72 100.0 90.21 14.99 M 5.49 M 2.73 142.44 M
1051 1398/11/01 5,015 5,140 4,952 5,105 0.95 5,038 -0.38 3.8 4.06 M 2.04 B 0.96 0.97 99.04 99.75 5.62 M 7.18 M -1.28 -14.5 M
1052 1398/10/30 5,260 5,260 5,000 5,034 -2.33 5,057 -1.88 5.2 5.43 M 2.75 B 1.56 1.33 99.45 100.0 5.93 M 10.61 M -1.79 -15.2 M
1053 1398/10/29 5,240 5,300 5,060 5,115 -1.43 5,154 -0.67 4.74 3.34 M 1.72 B 1.08 0.81 99.7 99.7 5.75 M 7.57 M -1.32 26.0 K
1054 1398/10/28 5,058 5,280 5,058 5,208 2.97 5,189 2.59 4.39 4.82 M 2.5 B 2.17 1.17 99.18 98.75 7.05 M 7.44 M -1.06 10.85 M
1055 1398/10/25 5,144 5,144 4,950 5,079 -2.31 5,058 -2.71 3.92 4.1 M 2.07 B 2.79 0.97 99.02 100.0 5.75 M 9.22 M -1.6 -20.36 M
1056 1398/10/24 5,298 5,299 5,070 5,100 0.75 5,199 2.71 4.52 3.33 M 1.73 B 2.04 0.76 100.0 100.0 5.87 M 8.44 M -1.44 0.0
1057 1398/10/23 5,068 5,068 4,980 5,068 4.99 5,062 4.87 1.77 1.86 M 942.18 M 0.81 0.4 100.0 90.86 4.76 M 8.08 M -1.7 86.16 M
1058 1398/10/22 4,827 4,827 4,827 4,827 4.98 4,827 4.98 0.0 1.42 M 683.2 M 0.67 0.3 100.0 87.99 34.16 M 13.98 M 2.44 82.06 M
1059 1398/10/21 4,598 4,598 4,598 4,598 2.0 4,598 2.0 0.0 418.76 K 192.54 M 0.16 0.08 100.0 59.4 12.03 M 7.15 M 1.68 78.17 M
1060 1398/10/18 4,508 4,508 4,508 4,508 -2.0 4,508 -2.0 0.0 317.19 K 142.99 M 0.09 0.06 46.4 100.0 1.75 M 71.49 M -40.95 -76.64 M
1061 1398/10/17 4,596 4,802 4,596 4,596 -4.98 4,600 -4.9 4.48 4.17 M 1.92 B 1.11 0.8 54.21 100.0 4.92 M 18.61 M -3.78 -877.84 M
1062 1398/10/15 4,831 5,045 4,831 4,831 -5.0 4,837 -4.88 4.43 5.12 M 2.47 B 1.3 1.0 92.78 100.0 8.11 M 11.56 M -1.43 -178.75 M
1063 1398/10/14 5,085 5,085 5,085 5,085 -4.99 5,085 -4.99 0.0 572.07 K 290.9 M 0.11 0.11 23.05 100.0 1.4 M 36.36 M -26.03 -223.84 M
1064 1398/10/11 5,459 5,459 5,300 5,325 -0.69 5,352 -0.19 3.0 2.96 M 1.58 B 0.5 0.54 99.66 100.0 6.26 M 6.85 M -1.09 -5.3 M
1065 1398/10/10 5,600 5,600 5,212 5,420 0.11 5,362 -0.96 7.44 3.97 M 2.13 B 0.64 0.73 98.01 97.18 5.98 M 6.66 M -1.11 17.68 M
1066 1398/10/09 5,240 5,508 5,171 5,508 4.99 5,414 3.2 6.52 6.11 M 3.31 B 0.86 1.17 99.68 97.19 6.86 M 6.56 M 1.04 82.59 M
1067 1398/10/08 5,416 5,416 5,165 5,250 -3.1 5,246 -3.17 4.86 6.02 M 3.16 B 0.9 1.2 97.17 98.65 5.01 M 10.35 M -2.06 -46.69 M
1068 1398/10/07 5,660 5,660 5,304 5,400 -2.01 5,418 -1.69 6.71 7.02 M 3.8 B 1.15 1.45 99.14 99.42 6.66 M 7.41 M -1.11 -10.59 M
1069 1398/10/04 5,680 5,680 5,220 5,480 1.29 5,511 1.87 8.81 6.59 M 3.63 B 1.16 1.42 95.37 98.68 5.75 M 7.98 M -1.39 -120.13 M
1070 1398/10/03 5,360 5,426 5,280 5,426 4.99 5,410 4.68 2.77 5.35 M 2.89 B 0.91 1.19 99.81 78.06 9.86 M 5.94 M 1.66 629.44 M
1071 1398/10/02 5,219 5,219 4,900 5,219 4.99 5,168 3.96 6.51 10.57 M 5.46 B 2.12 2.58 98.31 92.55 10.64 M 9.52 M 1.12 314.99 M
1072 1398/10/01 4,800 5,041 4,800 5,041 5.0 4,971 3.54 5.02 3.86 M 1.92 B 0.7 0.97 99.74 95.54 7.65 M 6.86 M 1.12 80.65 M
1073 1398/09/30 4,960 4,960 4,701 4,800 -2.24 4,801 -2.22 5.51 4.19 M 2.01 B 0.73 1.06 98.91 99.27 4.9 M 6.63 M -1.35 -7.29 M
1074 1398/09/27 5,081 5,081 4,855 4,912 -3.59 4,910 -3.63 4.65 4.31 M 2.12 B 0.77 1.15 98.97 100.0 5.2 M 5.96 M -1.15 -21.85 M
1075 1398/09/26 5,200 5,300 4,900 5,025 -2.5 5,095 -1.14 8.16 6.3 M 3.21 B 1.1 1.79 98.08 99.5 7.27 M 7.52 M -1.03 -45.59 M
1076 1398/09/20 4,998 5,400 4,903 5,089 -1.4 5,154 -0.14 10.14 6.33 M 3.26 B 1.24 1.93 97.14 97.12 6.89 M 7.44 M -1.08 640.76 K
1077 1398/09/19 5,216 5,216 4,972 5,049 1.63 5,161 3.88 4.91 6.45 M 3.33 B 1.48 2.14 97.2 97.18 6.9 M 9.01 M -1.31 592.09 K
1078 1398/09/18 4,980 4,984 4,820 4,984 4.99 4,968 4.66 3.4 5.15 M 2.56 B 1.09 1.84 99.62 75.46 9.72 M 7.28 M 1.34 617.87 M
1079 1398/09/17 4,680 4,782 4,563 4,782 4.98 4,747 4.22 4.8 3.93 M 1.87 B 0.86 1.48 98.06 93.6 7.14 M 6.61 M 1.08 83.25 M
1080 1398/09/16 4,730 4,730 4,480 4,660 0.26 4,555 -2.0 5.58 6.86 M 3.12 B 1.76 2.89 98.5 98.75 6.02 M 10.18 M -1.69 -7.86 M
1081 1398/09/13 4,870 4,870 4,602 4,611 -2.78 4,648 -2.0 5.82 3.04 M 1.41 B 0.82 1.29 98.68 100.0 3.95 M 6.46 M -1.63 -18.66 M
1082 1398/09/12 4,820 4,859 4,660 4,738 1.7 4,743 1.8 4.27 2.82 M 1.34 B 0.8 1.21 99.65 98.24 4.11 M 5.88 M -1.43 18.92 M
1083 1398/09/11 4,700 4,709 4,444 4,709 4.99 4,659 3.88 5.96 6.88 M 3.2 B 2.4 3.36 97.53 82.81 6.43 M 6.47 M -1.01 471.83 M
1084 1398/09/10 4,460 4,540 4,380 4,540 5.0 4,485 3.72 3.65 3.31 M 1.49 B 1.24 1.66 100.0 94.81 5.18 M 5.85 M -1.13 77.18 M
1085 1398/09/09 4,300 4,360 4,180 4,360 4.98 4,324 4.12 4.31 3.44 M 1.49 B 1.41 1.78 100.0 95.03 5.58 M 5.42 M 1.03 74.05 M
1086 1398/09/06 4,240 4,289 3,980 4,189 0.1 4,153 -0.76 7.76 2.11 M 878.19 M 0.82 1.05 96.66 99.04 5.14 M 4.75 M 1.08 -20.87 M
1087 1398/09/05 4,270 4,380 4,100 4,144 -2.7 4,185 -1.74 6.83 1.96 M 822.08 M 0.78 0.99 97.44 98.95 3.19 M 5.46 M -1.71 -12.43 M
1088 1398/09/04 4,086 4,270 4,086 4,270 4.99 4,259 4.72 4.5 3.51 M 1.5 B 1.42 1.84 99.72 62.57 7.17 M 4.85 M 1.48 555.75 M
1089 1398/09/03 4,174 4,174 4,011 4,111 -1.46 4,067 -2.52 4.06 2.34 M 952.99 M 1.09 1.11 97.86 98.27 4.96 M 6.6 M -1.33 -3.98 M
1090 1398/09/02 4,118 4,258 4,117 4,140 2.05 4,172 2.83 3.42 2.25 M 940.29 M 1.12 0.99 99.11 99.1 3.79 M 5.86 M -1.55 72.36 K
1091 1398/08/29 4,020 4,061 3,990 4,061 4.99 4,057 4.89 1.78 2.82 M 1.15 B 1.61 1.31 97.53 69.15 4.99 M 5.46 M -1.1 325.02 M
1092 1398/08/28 3,799 3,893 3,669 3,893 4.99 3,868 4.31 6.11 1.72 M 666.29 M 1.07 0.79 98.86 90.09 4.88 M 5.0 M -1.03 58.46 M
1093 1398/08/27 3,668 3,850 3,668 3,690 -4.43 3,708 -3.96 4.96 3.2 M 1.18 B 2.73 1.41 94.74 97.47 4.2 M 8.19 M -1.95 -32.41 M
1094 1398/08/26 3,950 4,060 3,857 3,857 -5.0 3,861 -4.9 5.26 737.57 K 284.75 M 0.61 0.31 76.95 100.0 1.91 M 9.49 M -4.98 -65.63 M
1095 1398/08/25 4,130 4,200 4,000 4,070 -1.67 4,060 -1.91 5.0 1.61 M 655.1 M 1.42 0.65 98.77 98.76 4.1 M 4.86 M -1.19 52.0 K
1096 1398/08/22 4,100 4,200 4,098 4,125 0.66 4,139 1.0 2.49 1.5 M 622.3 M 1.1 0.57 98.15 96.93 4.49 M 4.47 M 1.01 7.56 M
1097 1398/08/21 4,150 4,160 4,069 4,100 0.76 4,098 0.71 2.24 1.01 M 415.69 M 0.63 0.37 98.04 99.02 3.06 M 4.29 M -1.4 -4.05 M
1098 1398/08/20 4,100 4,190 4,001 4,099 2.27 4,069 1.52 4.72 977.62 K 397.79 M 0.58 0.34 98.99 98.98 3.1 M 3.25 M -1.05 39.88 K
1099 1398/08/19 4,055 4,140 3,905 3,980 -2.67 4,008 -1.98 6.02 960.34 K 384.93 M 0.5 0.31 91.67 100.0 2.19 M 4.58 M -2.09 -32.05 M
1100 1398/08/18 4,089 4,150 4,012 4,055 0.3 4,089 1.14 3.44 1.21 M 495.56 M 0.56 0.38 98.52 99.16 3.11 M 3.67 M -1.18 -3.18 M
1101 1398/08/14 4,203 4,203 3,997 4,040 -3.97 4,043 -3.9 5.15 2.66 M 1.08 B 1.13 0.78 97.74 99.92 3.46 M 7.12 M -2.06 -23.44 M
1102 1398/08/13 4,364 4,389 4,147 4,151 -4.9 4,207 -3.62 5.84 2.26 M 951.74 M 1.06 0.64 92.5 94.23 4.19 M 8.15 M -1.94 -16.4 M
1103 1398/08/12 4,370 4,448 4,181 4,388 0.46 4,365 -0.07 6.39 1.35 M 589.82 M 0.58 0.32 98.34 100.0 2.94 M 4.04 M -1.37 -9.76 M
1104 1398/08/11 4,489 4,510 4,100 4,294 -0.05 4,368 1.68 10.0 2.16 M 941.34 M 0.68 0.49 99.09 97.69 2.66 M 4.79 M -1.8 13.16 M
1105 1398/08/08 4,280 4,302 4,106 4,302 4.98 4,296 4.83 4.77 2.4 M 1.03 B 0.64 0.53 100.0 36.94 6.07 M 5.15 M 1.18 651.0 M
1106 1398/08/06 4,101 4,103 4,002 4,103 4.99 4,098 4.86 2.52 3.56 M 1.46 B 1.12 0.76 100.0 39.05 7.73 M 5.38 M 1.44 890.2 M
1107 1398/08/04 3,980 4,000 3,800 3,981 3.89 3,908 1.98 5.26 1.24 M 485.91 M 0.37 0.26 96.82 82.45 3.18 M 3.15 M 1.01 69.82 M
1108 1398/08/01 3,997 4,008 3,680 3,906 2.14 3,832 0.21 8.91 2.26 M 866.78 M 0.58 0.47 99.13 98.62 4.64 M 5.0 M -1.08 4.47 M
1109 1398/07/30 3,893 3,893 3,538 3,850 3.83 3,824 3.13 10.03 6.4 M 2.45 B 2.05 1.37 99.85 92.84 6.87 M 12.7 M -1.85 171.46 M
1110 1398/07/29 3,695 3,860 3,695 3,764 -3.21 3,708 -4.65 4.47 5.36 M 1.99 B 1.83 1.18 91.63 93.21 4.76 M 7.18 M -1.51 -31.25 M
1111 1398/07/28 3,888 3,900 3,888 3,888 -4.99 3,889 -4.96 0.31 635.07 K 246.98 M 0.17 0.13 73.24 100.0 2.23 M 8.23 M -3.69 -66.1 M
1112 1398/07/24 4,090 4,170 4,090 4,090 -4.99 4,092 -4.95 1.96 2.37 M 968.41 M 0.6 0.51 92.82 97.3 3.26 M 5.54 M -1.7 -43.38 M
1113 1398/07/23 4,222 4,490 4,221 4,221 -5.0 4,305 -3.11 6.37 4.63 M 1.99 B 1.33 1.01 96.4 98.02 8.61 M 14.25 M -1.66 -32.42 M
1114 1398/07/22 4,470 4,638 4,440 4,440 -4.99 4,443 -4.92 4.46 2.62 M 1.16 B 0.64 0.57 93.52 100.0 2.94 M 7.15 M -2.43 -75.48 M
1115 1398/07/21 4,790 4,900 4,638 4,638 -5.0 4,673 -4.28 5.65 4.4 M 2.06 B 1.13 0.94 96.15 99.8 4.15 M 6.11 M -1.47 -74.89 M
1116 1398/07/20 5,082 5,160 4,750 4,820 -3.6 4,882 -2.36 8.63 4.56 M 2.22 B 1.04 0.94 96.25 97.43 3.97 M 7.88 M -1.98 -26.36 M
1117 1398/07/17 4,996 5,239 4,996 4,997 -4.96 5,000 -4.91 4.86 3.55 M 1.77 B 0.76 0.72 94.37 98.19 3.97 M 6.6 M -1.66 -67.73 M
1118 1398/07/16 5,410 5,411 5,242 5,242 -4.98 5,258 -4.69 3.22 2.26 M 1.19 B 0.32 0.45 92.25 99.11 3.23 M 8.67 M -2.69 -81.51 M
1119 1398/07/15 5,725 5,909 5,451 5,451 -4.99 5,517 -3.83 8.4 5.84 M 3.22 B 0.83 1.17 96.82 99.82 6.3 M 15.25 M -2.42 -96.83 M
1120 1398/07/14 5,950 5,950 5,670 5,766 -3.37 5,737 -3.85 4.94 3.26 M 1.87 B 0.42 0.66 94.52 95.75 4.75 M 8.87 M -1.87 -22.94 M
1121 1398/07/13 6,019 6,019 5,850 5,885 2.53 5,967 3.95 2.89 7.02 M 4.19 B 0.93 1.41 96.87 75.54 6.14 M 7.32 M -1.19 893.6 M
1122 1398/07/10 5,550 5,818 5,520 5,782 1.42 5,740 0.68 5.4 4.88 M 2.8 B 0.69 0.97 95.1 88.09 5.24 M 7.58 M -1.45 196.64 M
1123 1398/07/09 5,500 5,768 5,220 5,530 0.66 5,701 3.77 10.5 14.46 M 8.24 B 2.91 2.95 99.36 73.22 8.33 M 11.32 M -1.36 2.15 B
1124 1398/07/08 5,618 5,618 5,400 5,572 0.76 5,494 -0.65 4.04 5.49 M 3.02 B 1.25 1.02 96.69 93.4 4.74 M 8.75 M -1.85 99.09 M
1125 1398/07/07 5,830 5,830 5,304 5,550 -0.59 5,530 -0.95 9.92 6.65 M 3.68 B 1.8 0.77 94.61 100.0 4.93 M 13.37 M -2.71 -198.1 M
1126 1398/07/06 5,549 5,624 5,505 5,624 4.98 5,583 4.22 2.16 6.18 M 3.45 B 1.86 0.71 95.34 93.66 4.92 M 9.85 M -2.0 57.73 M
1127 1398/07/03 5,620 5,620 5,290 5,385 -2.64 5,357 -3.15 6.24 2.81 M 1.51 B 0.94 0.32 92.96 91.2 4.23 M 6.14 M -1.45 26.56 M
1128 1398/07/02 5,788 5,788 5,330 5,501 -1.56 5,531 -1.02 8.59 3.72 M 2.06 B 1.38 0.39 95.12 99.95 5.62 M 8.06 M -1.43 -99.42 M
1129 1398/07/01 5,587 5,591 5,555 5,591 5.0 5,588 4.94 0.65 2.52 M 1.41 B 0.85 0.26 97.09 89.29 6.71 M 9.61 M -1.43 109.85 M
1130 1398/06/31 5,120 5,418 5,104 5,418 5.0 5,325 3.2 6.15 3.25 M 1.73 B 0.94 0.33 96.24 91.78 5.79 M 7.36 M -1.27 77.37 M
1131 1398/06/30 5,151 5,445 5,028 5,200 -1.74 5,160 -2.49 8.29 4.31 M 2.22 B 1.03 0.43 93.85 96.86 4.51 M 12.6 M -2.79 -67.02 M
1132 1398/06/27 5,540 5,540 5,263 5,345 -3.49 5,292 -4.44 5.26 1.19 M 631.5 M 0.24 0.12 93.6 99.17 3.67 M 8.7 M -2.37 -35.14 M
1133 1398/06/26 5,689 5,710 5,412 5,466 -3.24 5,538 -1.96 5.51 2.21 M 1.22 B 0.42 0.22 90.82 98.23 3.64 M 8.51 M -2.34 -90.58 M
1134 1398/06/25 5,500 5,706 5,500 5,628 3.02 5,649 3.4 3.75 3.82 M 2.16 B 0.69 0.36 96.25 94.49 4.08 M 8.1 M -1.99 38.0 M
1135 1398/06/24 5,558 5,559 5,400 5,450 -1.7 5,463 -1.46 2.94 5.8 M 3.17 B 1.2 0.56 97.39 99.39 5.06 M 15.36 M -3.04 -63.12 M
1136 1398/06/23 5,794 5,794 5,490 5,532 -2.36 5,544 -2.15 5.54 7.98 M 4.42 B 1.64 0.79 98.5 98.43 5.76 M 17.92 M -3.11 3.47 M
1137 1398/06/20 5,990 5,990 5,510 5,692 -0.44 5,666 -0.89 8.71 5.1 M 2.89 B 1.03 0.52 96.45 99.69 6.18 M 17.45 M -2.83 -93.59 M
1138 1398/06/17 5,770 5,780 5,600 5,777 2.61 5,717 1.55 3.21 3.49 M 1.99 B 0.52 0.35 99.65 94.1 6.23 M 8.16 M -1.31 110.77 M
1139 1398/06/16 5,970 5,970 5,583 5,583 -4.99 5,630 -4.19 6.93 5.54 M 3.12 B 0.64 0.56 95.87 99.81 4.39 M 15.26 M -3.48 -122.96 M
1140 1398/06/13 5,950 5,950 5,710 5,930 4.07 5,876 3.12 4.2 2.11 M 1.24 B 0.09 0.21 100.0 88.59 6.85 M 8.26 M -1.21 141.47 M
1141 1398/06/12 5,691 5,892 5,677 5,677 -4.99 5,698 -4.64 3.79 8.1 M 4.61 B 0.36 0.83 96.06 98.16 12.81 M 22.09 M -1.72 -97.13 M
1142 1398/06/11 6,002 6,398 5,878 5,892 -4.77 5,975 -3.43 8.85 5.6 M 3.35 B 0.25 0.59 94.67 99.75 12.05 M 18.34 M -1.52 -170.01 M
1143 1398/06/10 6,178 6,371 6,178 6,178 -5.0 6,187 -4.86 3.12 11.99 M 7.42 B 0.52 1.34 96.95 98.42 16.46 M 30.3 M -1.84 -108.74 M
1144 1398/06/09 6,700 6,701 6,225 6,225 -4.99 6,503 -0.75 7.65 15.69 M 10.2 B 0.73 1.91 97.81 74.59 14.63 M 19.92 M -1.36 2.37 B
1145 1398/06/06 6,631 6,631 6,269 6,300 -0.25 6,552 3.74 5.77 70.23 M 46.01 B 8.14 14.78 98.8 80.31 19.15 M 107.11 M -5.59 8.51 B
1146 1398/06/05 6,321 6,321 6,240 6,300 4.65 6,316 4.92 1.3 7.52 M 4.75 B 0.89 1.71 99.3 56.26 25.91 M 21.03 M 1.23 2.04 B
1147 1398/06/04 6,036 6,036 5,728 5,800 0.89 6,020 4.71 5.38 6.67 M 4.01 B 0.83 1.59 97.28 97.44 18.24 M 28.97 M -1.59 -6.57 M
1148 1398/06/03 6,000 6,000 5,694 5,960 -0.55 5,749 -4.07 5.37 15.57 M 8.95 B 2.67 4.11 96.68 98.69 35.46 M 30.04 M 1.18 -179.49 M
1149 1398/06/02 5,727 6,013 5,727 6,013 10.23 5,993 9.86 4.99 7.44 M 4.46 B 1.1 2.07 100.0 18.66 78.19 M 16.63 M 4.7 3.63 B
1150 1398/05/27 5,455 5,455 5,455 5,455 4.98 5,455 4.98 0.0 5.95 M 3.25 B 1.05 1.71 100.0 41.04 34.91 M 18.77 M 1.86 1.91 B
1151 1398/05/26 5,196 5,196 5,190 5,196 4.99 5,196 4.99 0.12 6.7 M 3.48 B 1.44 2.07 99.11 17.12 14.74 M 7.26 M 2.03 2.85 B
1152 1398/05/23 4,949 4,949 4,949 4,949 4.99 4,949 4.99 0.0 4.28 M 2.12 B 1.02 1.3 99.11 17.12 14.61 M 7.26 M 2.01 2.85 B
1153 1398/05/22 4,714 4,714 4,707 4,714 4.99 4,714 4.99 0.15 4.8 M 2.26 B 1.18 1.47 100.0 23.53 17.54 M 9.68 M 1.81 1.73 B
1154 1398/05/20 4,490 4,490 4,411 4,490 4.98 4,490 4.98 1.79 12.07 M 5.42 B 4.08 4.36 100.0 98.59 28.36 M 52.88 M -1.86 76.33 M
1155 1398/05/19 4,176 4,287 4,176 4,287 5.0 4,277 4.75 2.66 424.8 K 181.7 M 0.12 0.15 100.0 51.55 16.52 M 2.04 M 8.11 88.03 M
1156 1398/05/16 4,000 4,156 3,900 4,156 4.98 4,083 3.13 6.56 1.72 M 703.92 M 0.48 0.62 97.87 90.08 17.66 M 7.46 M 2.37 54.82 M
1157 1398/05/15 4,136 4,200 3,930 3,958 -4.3 3,959 -4.28 6.87 2.0 M 791.59 M 0.61 0.67 90.49 90.42 6.63 M 10.22 M -1.54 604.69 K
1158 1398/05/14 4,174 4,174 4,000 4,099 3.09 4,136 4.02 4.35 4.16 M 1.72 B 1.52 1.43 94.87 90.95 13.61 M 13.85 M -1.02 67.49 M
1159 1398/05/13 3,989 4,000 3,850 3,913 2.7 3,976 4.36 3.9 6.47 M 2.57 B 3.81 2.38 92.97 96.9 13.29 M 23.31 M -1.75 -101.22 M
1160 1398/05/12 3,688 3,812 3,688 3,812 4.98 3,810 4.93 3.36 3.44 M 1.31 B 2.95 1.24 100.0 15.14 24.74 M 3.31 M 7.48 1.11 B
1161 1398/05/09 3,645 3,747 3,542 3,747 4.43 3,631 1.2 5.79 1.77 M 642.86 M 1.93 0.65 95.55 90.91 14.98 M 10.63 M 1.41 29.84 M
1162 1398/05/08 3,650 3,650 3,545 3,590 -0.5 3,588 -0.55 2.96 614.74 K 220.58 M 0.49 0.14 95.55 65.5 6.2 M 4.25 M 1.46 66.28 M
1163 1398/05/07 3,552 3,698 3,482 3,670 3.32 3,608 1.58 6.2 1.42 M 511.05 M 0.57 0.3 76.41 85.51 10.01 M 7.67 M 1.31 -46.49 M
1164 1398/05/06 3,700 3,747 3,528 3,553 -4.31 3,552 -4.34 6.21 1.24 M 441.77 M 0.42 0.26 86.29 99.01 4.89 M 12.86 M -2.63 -56.2 M
1165 1398/05/05 3,522 3,765 3,522 3,705 3.32 3,713 3.54 6.9 793.03 K 294.43 M 0.22 0.15 96.94 92.08 7.51 M 4.84 M 1.55 14.29 M
1166 1398/05/02 3,706 3,706 3,522 3,598 -2.94 3,586 -3.26 5.22 514.18 K 184.38 M 0.14 0.09 92.24 100.0 3.21 M 3.07 M 1.04 -14.31 M
1167 1398/05/01 4,000 4,000 3,649 3,650 -4.97 3,707 -3.49 9.62 2.3 M 852.9 M 0.53 0.43 92.67 90.18 6.99 M 8.45 M -1.21 21.25 M
1168 1398/04/31 3,841 3,841 3,820 3,841 4.97 3,841 4.97 0.55 7.67 M 2.95 B 2.05 1.53 92.18 71.66 16.35 M 20.49 M -1.25 604.11 M
1169 1398/04/30 3,666 3,666 3,495 3,666 4.98 3,659 4.78 4.89 3.65 M 1.33 B 1.06 0.74 100.0 62.6 14.83 M 6.28 M 2.36 499.09 M
1170 1398/04/29 3,495 3,600 3,321 3,529 0.97 3,492 -0.09 8.4 3.49 M 1.22 B 1.2 0.73 96.43 86.18 12.79 M 8.21 M 1.56 125.11 M
1171 1398/04/26 3,300 3,600 3,300 3,500 1.6 3,495 1.45 9.09 1.92 M 670.06 M 0.68 0.38 96.28 85.5 8.17 M 6.03 M 1.35 72.24 M
1172 1398/04/25 3,350 3,450 3,310 3,450 4.99 3,445 4.84 4.23 5.12 M 1.76 B 1.7 0.94 99.63 54.24 11.12 M 5.73 M 1.94 800.3 M
1173 1398/04/24 3,199 3,358 3,070 3,358 4.97 3,286 2.72 9.38 4.56 M 1.5 B 1.72 0.87 92.99 68.85 14.22 M 8.06 M 1.76 361.7 M
1174 1398/04/23 3,340 3,340 3,183 3,183 -4.99 3,199 -4.51 4.93 2.09 M 668.75 M 0.76 0.39 91.81 99.63 4.21 M 10.92 M -2.6 -52.27 M
1175 1398/04/22 3,544 3,544 3,305 3,320 -4.43 3,350 -3.57 7.23 879.75 K 294.71 M 0.25 0.16 96.03 98.82 4.64 M 3.88 M 1.19 -8.22 M
1176 1398/04/19 3,484 3,484 3,400 3,484 4.97 3,474 4.67 2.47 1.45 M 502.97 M 0.44 0.26 100.0 70.91 7.51 M 3.96 M 1.89 146.33 M
1177 1398/04/18 3,222 3,508 3,187 3,499 4.32 3,319 -1.04 10.07 6.1 M 2.03 B 0.69 1.16 97.24 96.69 11.0 M 10.04 M 1.1 11.07 M
1178 1398/04/17 3,500 3,500 3,328 3,328 -5.0 3,354 -4.25 5.17 2.75 M 921.84 M 0.28 0.53 93.81 93.95 7.39 M 9.52 M -1.29 -1.36 M
1179 1398/04/16 3,499 3,630 3,402 3,496 1.07 3,503 1.27 6.7 2.65 M 927.03 M 0.26 0.51 97.74 98.08 9.34 M 9.57 M -1.02 -3.18 M
1180 1398/04/15 3,484 3,484 3,340 3,484 4.97 3,459 4.22 4.31 4.68 M 1.62 B 0.42 0.93 95.79 95.48 12.13 M 11.72 M 1.03 4.95 M
1181 1398/04/12 3,319 3,319 3,319 3,319 5.0 3,319 5.0 0.0 225.71 K 74.91 M 0.02 0.04 100.0 11.39 18.73 M 2.84 M 6.58 66.38 M
1182 1398/03/27 3,927 3,927 3,602 3,655 -2.27 3,881 3.77 9.02 33.83 M 13.13 B 6.71 9.31 98.97 97.28 61.88 M 49.32 M 1.25 221.83 M
1183 1398/03/26 3,781 3,781 3,457 3,500 -2.8 3,740 3.86 9.37 7.26 M 2.71 B 1.88 2.13 97.11 48.45 16.07 M 8.17 M 1.97 1.32 B
1184 1398/03/25 3,487 3,606 3,486 3,606 4.98 3,601 4.83 3.44 5.58 M 2.01 B 1.79 1.7 100.0 60.5 30.89 M 9.96 M 3.1 793.08 M
1185 1398/03/22 3,436 3,436 3,280 3,436 4.98 3,435 4.95 4.76 9.16 M 3.15 B 6.69 3.1 100.0 95.36 17.01 M 17.55 M -1.03 146.03 M
1186 1398/03/21 3,120 3,276 3,120 3,276 10.23 3,273 10.13 5.0 3.16 M 1.03 B 1.4 1.07 100.0 30.33 60.85 M 9.51 M 6.4 720.72 M
1187 1398/03/19 2,972 2,972 2,972 2,972 4.98 2,972 4.98 0.0 41.44 K 12.32 M 0.01 0.01 100.0 75.87 4.11 M 1.56 M 2.64 2.97 M
1188 1398/03/18 2,831 2,831 2,831 2,831 4.97 2,831 4.97 0.0 1.41 M 398.12 M 0.3 0.45 100.0 16.8 56.87 M 3.19 M 17.85 331.23 M
1189 1398/03/13 2,697 2,697 2,697 2,697 4.98 2,697 4.98 0.0 1.82 M 491.69 M 0.36 0.58 100.0 35.82 21.38 M 3.75 M 5.7 315.55 M
1190 1398/03/12 2,569 2,569 2,569 2,569 4.99 2,569 4.99 0.0 412.95 K 106.09 M 0.08 0.12 100.0 58.83 35.36 M 2.5 M 14.16 43.67 M
1191 1398/03/11 2,399 2,481 2,340 2,481 4.99 2,447 3.55 6.03 7.6 M 1.86 B 1.63 2.5 99.75 97.34 25.76 M 13.11 M 1.96 44.72 M
1192 1398/03/08 2,377 2,377 2,270 2,377 4.99 2,363 4.37 4.71 12.75 M 3.01 B 5.23 4.74 97.92 97.96 22.87 M 13.0 M 1.76 -1.06 M
1193 1398/03/07 2,264 2,264 2,264 2,264 4.96 2,264 4.96 0.0 632.53 K 143.21 M 0.24 0.23 100.0 73.12 23.87 M 5.24 M 4.56 38.49 M
1194 1398/03/05 2,157 2,157 2,150 2,157 4.96 2,157 4.96 0.33 4.1 M 884.46 M 1.8 1.54 100.0 95.85 26.8 M 22.31 M 1.2 36.67 M
1195 1398/03/04 2,055 2,055 2,055 2,055 4.95 2,055 4.95 0.0 1.23 M 253.39 M 0.52 0.43 100.0 86.21 9.05 M 6.43 M 1.41 34.94 M
1196 1398/03/01 1,870 1,991 1,860 1,991 4.96 1,958 3.22 7.04 4.61 M 901.97 M 2.22 1.45 99.79 94.38 18.0 M 8.96 M 2.01 48.85 M
1197 1398/02/31 1,880 1,930 1,870 1,900 1.6 1,897 1.44 3.21 1.63 M 308.5 M 0.72 0.5 96.95 96.89 5.64 M 5.34 M 1.06 175.0 K
1198 1398/02/30 1,980 1,980 1,859 1,880 -3.89 1,870 -4.4 6.51 1.89 M 352.71 M 0.78 0.58 90.93 99.7 3.24 M 7.03 M -2.17 -30.93 M
1199 1398/02/29 1,931 2,019 1,920 1,931 10.79 1,956 12.22 5.16 2.02 M 394.26 M 0.76 0.58 98.55 97.26 4.8 M 6.29 M -1.31 5.11 M
1200 1398/02/18 2,197 2,280 2,140 2,268 4.23 2,243 3.08 6.54 1.74 M 390.01 M 0.62 0.51 99.44 97.41 3.8 M 4.63 M -1.22 7.92 M
1201 1398/02/17 2,269 2,345 2,156 2,175 -4.14 2,176 -4.1 8.77 3.11 M 675.86 M 1.12 0.95 93.62 99.29 6.08 M 9.32 M -1.53 -38.32 M
1202 1398/02/16 2,380 2,380 2,255 2,255 -4.97 2,269 -4.38 5.54 2.55 M 579.27 M 0.9 0.8 92.38 100.0 5.35 M 8.4 M -1.57 -44.14 M
1203 1398/02/15 2,418 2,450 2,295 2,390 -0.95 2,373 -1.66 6.75 2.63 M 623.1 M 0.94 0.85 97.69 92.55 7.0 M 6.86 M 1.02 32.05 M
1204 1398/02/14 2,450 2,450 2,359 2,417 2.55 2,413 2.38 3.86 3.26 M 785.33 M 1.26 1.1 94.51 96.94 7.21 M 10.29 M -1.43 -19.06 M
1205 1398/02/11 2,294 2,390 2,280 2,390 4.96 2,357 3.51 4.82 2.45 M 577.62 M 0.87 0.84 94.05 87.59 10.25 M 5.68 M 1.8 37.28 M
1206 1398/02/10 2,348 2,397 2,237 2,293 -2.59 2,277 -3.27 7.15 3.04 M 691.19 M 1.15 1.08 92.15 100.0 5.02 M 11.15 M -2.22 -54.28 M
1207 1398/02/09 2,400 2,450 2,300 2,313 -1.07 2,354 0.68 6.52 2.81 M 661.14 M 0.87 1.03 95.05 100.0 5.28 M 8.37 M -1.58 -32.73 M
1208 1398/02/08 2,352 2,400 2,265 2,315 -1.11 2,338 -0.13 5.96 2.48 M 578.62 M 0.85 0.94 88.16 92.24 8.36 M 5.08 M 1.65 -23.57 M
1209 1398/02/07 2,418 2,428 2,291 2,330 -0.72 2,341 -0.26 5.98 2.15 M 503.25 M 0.69 0.84 90.31 99.53 5.61 M 7.05 M -1.26 -46.41 M
1210 1398/02/04 2,320 2,371 2,263 2,371 4.96 2,347 3.9 4.77 3.59 M 842.36 M 1.03 1.51 99.73 95.21 8.75 M 7.36 M 1.19 38.04 M
1211 1398/02/03 2,160 2,293 2,100 2,263 2.77 2,259 2.59 9.19 2.15 M 485.49 M 0.41 0.94 99.56 100.0 5.89 M 4.9 M 1.2 -2.16 M
1212 1398/02/02 2,220 2,240 2,120 2,162 1.31 2,202 3.19 5.66 5.71 M 1.26 B 1.23 2.8 99.74 96.79 7.33 M 9.36 M -1.28 37.04 M
1213 1398/01/31 2,134 2,134 2,133 2,134 4.97 2,134 4.97 0.05 998.24 K 213.02 M 0.2 0.49 100.0 82.97 5.07 M 5.2 M -1.02 36.28 M
1214 1398/01/28 1,980 2,099 1,964 2,030 -1.65 2,033 -1.5 6.87 3.13 M 635.59 M 0.57 1.63 99.55 99.03 8.11 M 7.32 M 1.11 3.35 M
1215 1398/01/27 2,095 2,104 1,986 1,986 -0.9 2,064 2.99 5.94 5.41 M 1.12 B 1.18 3.17 96.47 96.79 7.18 M 9.0 M -1.25 -3.58 M
1216 1398/01/26 1,960 2,028 1,910 2,028 4.97 2,004 3.73 6.18 11.01 M 2.21 B 4.49 9.2 92.89 27.44 12.06 M 5.88 M 2.05 1.44 B
1217 1398/01/25 1,948 1,980 1,891 1,948 1.99 1,932 1.15 4.71 2.58 M 498.7 M 1.2 2.36 90.6 74.94 7.17 M 6.44 M 1.11 78.1 M
1218 1398/01/24 1,898 1,949 1,850 1,910 1.0 1,910 1.0 5.35 2.57 M 490.18 M 1.49 2.61 84.01 50.26 5.08 M 4.93 M 1.03 165.41 M
1219 1398/01/21 1,847 1,902 1,843 1,890 4.3 1,891 4.36 3.2 5.66 M 1.07 B 8.3 7.81 93.81 45.88 14.14 M 6.64 M 2.13 512.89 M
1220 1398/01/20 1,821 1,849 1,795 1,801 -2.23 1,812 -1.63 3.01 1.0 M 181.56 M 1.24 1.4 89.86 37.4 3.14 M 3.09 M 1.02 95.24 M
1221 1398/01/19 1,843 1,864 1,802 1,831 -1.4 1,842 -0.81 3.44 443.25 K 81.66 M 0.5 0.63 75.15 88.78 2.27 M 3.82 M -1.68 -11.13 M
1222 1398/01/18 1,865 1,888 1,800 1,858 -0.21 1,857 -0.27 4.89 1.07 M 198.46 M 1.15 1.54 85.36 97.63 5.29 M 4.04 M 1.31 -24.35 M
1223 1398/01/17 1,889 1,890 1,843 1,860 0.22 1,862 0.32 2.55 439.82 K 81.88 M 0.48 0.62 75.08 100.0 2.79 M 3.9 M -1.4 -20.4 M
1224 1398/01/11 1,875 1,879 1,835 1,857 0.32 1,856 0.27 2.4 455.29 K 84.51 M 0.47 0.63 84.68 97.21 2.65 M 2.57 M 1.03 -10.59 M
1225 1398/01/10 1,840 1,896 1,824 1,851 0.16 1,851 0.16 3.95 1.65 M 304.84 M 2.42 2.43 94.39 94.96 5.23 M 8.27 M -1.58 -1.76 M
1226 1398/01/07 1,840 1,880 1,840 1,841 -0.75 1,848 -0.38 2.17 846.26 K 156.42 M 1.49 1.29 84.58 88.2 5.09 M 5.52 M -1.08 -5.66 M
1227 1398/01/06 1,801 1,879 1,801 1,866 0.97 1,855 0.38 4.33 1.26 M 234.42 M 2.79 1.91 100.0 78.49 6.01 M 4.49 M 1.34 50.42 M
1228 1398/01/05 1,750 1,874 1,750 1,845 1.37 1,848 1.54 7.09 367.49 K 67.93 M 0.56 0.49 86.4 71.65 2.26 M 2.03 M 1.11 10.02 M
1229 1397/12/28 1,711 1,835 1,711 1,810 2.78 1,820 3.35 7.25 688.91 K 125.35 M 1.2 0.91 100.0 68.11 3.06 M 1.86 M 1.65 39.98 M
1230 1397/12/27 1,776 1,776 1,731 1,770 2.91 1,761 2.38 2.6 229.47 K 40.42 M 0.3 0.26 72.43 100.0 1.83 M 1.92 M -1.05 -11.14 M
1231 1397/12/26 1,742 1,742 1,672 1,730 0.7 1,720 0.12 4.19 290.13 K 49.89 M 0.33 0.32 92.18 100.0 2.42 M 1.66 M 1.46 -3.9 M
1232 1397/12/25 1,729 1,749 1,694 1,701 1.25 1,718 2.26 3.25 687.65 K 118.16 M 0.82 0.75 91.11 89.77 4.31 M 2.65 M 1.62 1.58 M
1233 1397/12/22 1,616 1,720 1,616 1,715 2.94 1,680 0.84 6.44 1.37 M 229.39 M 2.13 1.45 98.56 92.47 11.3 M 3.66 M 3.09 13.96 M
1234 1397/12/21 1,650 1,683 1,650 1,654 2.1 1,666 2.84 2.0 291.48 K 48.57 M 0.43 0.3 100.0 76.18 2.43 M 1.85 M 1.31 11.57 M
1235 1397/12/20 1,623 1,668 1,600 1,650 0.43 1,620 -1.4 4.25 1.25 M 202.58 M 2.11 1.33 95.93 97.1 2.86 M 8.55 M -2.99 -2.36 M
1236 1397/12/19 1,655 1,688 1,621 1,659 -0.48 1,643 -1.44 4.13 792.4 K 130.23 M 1.59 0.83 97.0 98.33 3.08 M 9.85 M -3.2 -1.72 M
1237 1397/12/18 1,728 1,728 1,650 1,655 -2.93 1,667 -2.23 4.73 516.13 K 86.05 M 0.95 0.5 97.69 100.0 2.8 M 4.3 M -1.54 -1.98 M
1238 1397/12/15 1,720 1,727 1,683 1,717 1.0 1,705 0.29 2.61 358.25 K 61.1 M 0.59 0.29 100.0 82.72 3.22 M 2.3 M 1.4 10.56 M
1239 1397/12/14 1,710 1,729 1,680 1,729 1.11 1,700 -0.58 2.92 486.23 K 82.64 M 0.7 0.39 100.0 71.82 4.59 M 2.37 M 1.93 23.29 M
1240 1397/12/13 1,752 1,754 1,677 1,681 -2.66 1,710 -0.98 4.59 806.55 K 137.91 M 1.22 0.65 100.0 100.0 2.93 M 6.0 M -2.04 0.0
1241 1397/12/12 1,702 1,755 1,701 1,739 2.05 1,727 1.35 3.17 331.22 K 57.2 M 0.49 0.26 100.0 94.81 1.85 M 1.69 M 1.09 2.97 M
1242 1397/12/11 1,759 1,764 1,676 1,700 -3.63 1,704 -3.4 5.25 729.31 K 124.28 M 0.9 0.51 98.37 95.56 2.0 M 4.4 M -2.19 3.49 M
1243 1397/12/08 1,829 1,829 1,740 1,742 -1.75 1,764 -0.51 5.11 700.16 K 123.54 M 0.63 0.38 76.56 92.33 2.31 M 7.13 M -3.09 -19.48 M
1244 1397/12/07 1,788 1,849 1,751 1,795 -1.27 1,773 -2.48 5.6 903.48 K 160.19 M 0.83 0.49 81.51 92.92 2.61 M 7.09 M -2.71 -18.29 M
1245 1397/12/06 1,811 1,870 1,790 1,840 0.27 1,818 -0.93 4.47 646.06 K 117.46 M 0.42 0.32 84.78 95.92 2.43 M 3.76 M -1.55 -13.08 M
1246 1397/12/05 1,830 1,889 1,809 1,811 -1.36 1,835 -0.05 4.42 382.31 K 70.16 M 0.24 0.18 86.64 96.09 1.52 M 2.41 M -1.58 -6.63 M
1247 1397/12/04 1,928 1,928 1,807 1,829 -3.84 1,836 -3.47 6.7 1.41 M 259.17 M 0.97 0.54 90.99 96.5 2.77 M 7.58 M -2.73 -14.27 M
1248 1397/12/01 1,900 1,947 1,861 1,864 -2.87 1,902 -0.89 4.62 2.19 M 417.51 M 1.56 0.76 98.28 98.53 6.84 M 7.91 M -1.16 -1.04 M
1249 1397/11/30 1,948 1,959 1,864 1,900 0.85 1,919 1.86 5.1 805.22 K 154.49 M 0.55 0.27 90.53 77.61 2.37 M 2.92 M -1.23 19.96 M
1250 1397/11/29 1,826 1,891 1,800 1,891 5.0 1,884 4.61 5.06 2.9 M 545.56 M 3.01 1.02 100.0 58.94 9.57 M 5.36 M 1.79 224.0 M
1251 1397/11/28 1,852 1,852 1,771 1,811 1.29 1,801 0.73 4.57 605.6 K 109.07 M 0.56 0.21 94.15 100.0 9.34 M 6.82 M 1.37 -6.38 M
1252 1397/11/27 1,858 1,859 1,757 1,782 -3.62 1,788 -3.3 5.81 779.3 K 139.36 M 0.58 0.28 100.0 100.0 2.79 M 3.98 M -1.43 0.0
1253 1397/11/24 1,850 1,869 1,806 1,850 0.33 1,849 0.27 3.49 1.96 M 361.67 M 1.07 0.67 93.87 46.57 12.57 M 3.66 M 3.43 171.06 M
1254 1397/11/23 1,859 1,860 1,810 1,835 -0.86 1,844 -0.38 2.76 1.02 M 188.6 M 0.59 0.35 94.17 59.57 6.34 M 2.74 M 2.31 65.26 M
1255 1397/11/21 1,783 1,884 1,783 1,817 -2.68 1,851 -0.86 5.66 447.52 K 82.83 M 0.25 0.15 46.86 89.88 2.59 M 3.72 M -1.44 -35.63 M
1256 1397/11/17 1,888 1,900 1,810 1,870 -1.84 1,867 -1.99 4.97 1.19 M 222.49 M 0.69 0.42 82.36 56.67 3.16 M 3.32 M -1.05 57.17 M
1257 1397/11/16 1,930 1,930 1,878 1,888 1.02 1,905 1.93 2.77 2.12 M 404.49 M 1.0 0.77 88.63 60.4 3.81 M 4.99 M -1.31 114.18 M
1258 1397/11/15 1,820 1,899 1,805 1,899 4.98 1,869 3.32 5.21 4.32 M 806.85 M 1.45 1.71 99.19 50.05 8.08 M 8.08 M 1.0 396.5 M
1259 1397/11/14 1,830 1,835 1,769 1,827 -1.4 1,809 -2.37 3.73 591.44 K 107.0 M 0.2 0.24 76.97 100.0 3.58 M 3.24 M 1.1 -24.65 M
1260 1397/11/13 1,893 1,899 1,806 1,838 -0.49 1,853 0.32 5.15 740.01 K 137.12 M 0.2 0.3 76.38 72.11 3.38 M 2.67 M 1.26 5.85 M
1261 1397/11/10 1,900 1,900 1,797 1,830 -3.23 1,847 -2.33 5.73 915.48 K 169.1 M 0.22 0.38 78.62 84.68 2.05 M 2.92 M -1.43 -10.24 M
1262 1397/11/09 1,885 1,990 1,885 1,898 -4.33 1,891 -4.69 5.57 4.08 M 771.9 M 0.75 1.83 91.83 96.0 5.72 M 6.8 M -1.19 -32.25 M
1263 1397/11/08 2,021 2,103 1,920 1,930 -5.35 1,984 -2.7 9.53 8.54 M 1.69 B 1.59 4.68 97.08 96.45 8.56 M 13.28 M -1.55 10.65 M
1264 1397/11/06 2,039 2,039 2,039 2,039 4.99 2,039 4.99 0.0 887.8 K 181.02 M 0.16 0.5 100.0 38.27 9.53 M 6.93 M 1.38 111.74 M
1265 1397/11/03 1,942 1,942 1,942 1,942 4.97 1,942 4.97 0.0 3.93 M 763.72 M 0.8 2.47 100.0 56.77 11.93 M 8.34 M 1.43 330.14 M
1266 1397/11/02 1,851 1,853 1,828 1,853 4.99 1,850 4.82 1.37 3.34 M 617.69 M 0.78 2.34 99.82 54.46 9.63 M 4.49 M 2.15 280.17 M
1267 1397/11/01 1,779 1,787 1,617 1,787 4.99 1,765 3.7 10.51 10.57 M 1.87 B 4.5 11.78 99.77 77.77 12.66 M 10.14 M 1.25 410.45 M
1268 1397/10/30 1,702 1,702 1,701 1,702 5.0 1,702 5.0 0.06 8.13 M 1.38 B 5.27 16.09 97.54 81.56 20.78 M 17.37 M 1.2 221.26 M
1269 1397/10/29 1,581 1,630 1,570 1,630 4.96 1,621 4.38 3.82 2.07 M 335.35 M 1.69 4.88 99.36 90.33 23.8 M 5.61 M 4.24 30.28 M
1270 1397/10/26 1,549 1,569 1,540 1,549 0.72 1,553 0.98 1.88 395.66 K 61.45 M 0.32 0.95 100.0 100.0 2.79 M 2.79 M 1.0 0.0
1271 1397/10/25 1,500 1,550 1,500 1,522 -0.72 1,538 0.33 3.33 328.24 K 50.49 M 0.28 0.8 100.0 100.0 1.8 M 1.68 M 1.07 0.0
1272 1397/10/24 1,564 1,564 1,508 1,549 -0.71 1,533 -1.73 3.71 822.19 K 126.01 M 0.79 2.21 100.0 64.18 2.38 M 1.88 M 1.26 45.14 M
1273 1397/10/23 1,583 1,583 1,512 1,530 1.46 1,560 3.45 4.7 4.1 M 639.88 M 17.38 24.04 99.27 86.56 6.83 M 9.55 M -1.4 81.28 M
1274 1397/10/22 1,508 1,508 1,508 1,508 4.94 1,508 4.94 0.0 453.96 K 68.46 M 3.06 3.05 100.0 57.71 7.61 M 3.29 M 2.31 28.95 M
1275 1397/10/19 1,437 1,437 1,437 1,437 4.97 1,437 4.97 0.0 392.71 K 56.43 M 3.9 2.9 100.0 51.11 11.29 M 1.92 M 5.87 27.59 M
1276 1397/10/18 1,369 1,383 1,358 1,369 1.48 1,369 1.48 1.84 179.16 K 24.52 M 2.14 1.39 100.0 81.77 3.06 M 2.01 M 1.53 4.47 M
1277 1397/10/17 1,336 1,353 1,336 1,345 -0.15 1,349 0.15 1.27 85.16 K 11.48 M 0.94 0.59 100.0 65.04 2.3 M 1.49 M 1.54 4.01 M
1278 1397/10/16 1,323 1,352 1,323 1,352 0.52 1,347 0.15 2.19 69.42 K 9.35 M 0.48 0.37 100.0 69.84 2.34 M 1.31 M 1.79 2.82 M
1279 1397/10/15 1,356 1,356 1,322 1,350 0.22 1,345 -0.15 2.57 14.74 K 1.98 M 0.09 0.07 93.29 79.92 369.96 K 264.11 K 1.4 265.15 K
1280 1397/10/12 1,321 1,355 1,321 1,340 -0.3 1,347 0.22 2.57 154.59 K 20.82 M 1.12 0.63 100.0 100.0 6.94 M 2.08 M 3.33 0.0
1281 1397/10/11 1,353 1,353 1,330 1,341 0.6 1,344 0.83 1.73 94.3 K 12.68 M 0.75 0.23 100.0 100.0 1.81 M 1.27 M 1.43 0.0
1282 1397/10/10 1,323 1,349 1,323 1,335 -0.15 1,333 -0.3 1.97 118.85 K 15.84 M 1.12 0.22 100.0 100.0 1.58 M 1.76 M -1.11 0.0
1283 1397/10/09 1,336 1,352 1,320 1,320 -1.86 1,337 -0.59 2.42 340.5 K 45.52 M 3.48 0.65 83.72 96.46 3.18 M 3.66 M -1.15 -5.8 M
1284 1397/10/08 1,354 1,354 1,337 1,345 0.15 1,345 0.15 1.27 71.47 K 9.61 M 0.42 0.14 100.0 100.0 1.2 M 1.37 M -1.14 0.0
1285 1397/10/05 1,355 1,355 1,332 1,355 1.04 1,343 0.15 1.73 64.02 K 8.6 M 0.3 0.12 100.0 100.0 1.43 M 955.32 K 1.5 0.0
1286 1397/10/04 1,310 1,356 1,310 1,336 0.83 1,341 1.21 3.51 32.08 K 4.3 M 0.14 0.06 100.0 100.0 860.17 K 430.08 K 2.0 0.0
1287 1397/10/03 1,357 1,357 1,321 1,350 -0.15 1,325 -2.0 2.73 23.04 K 3.05 M 0.09 0.04 78.36 100.0 478.4 K 610.5 K -1.28 -660.5 K
1288 1397/10/02 1,350 1,360 1,331 1,331 -1.63 1,352 -0.07 2.18 298.0 K 40.28 M 1.46 0.54 76.96 69.3 2.38 M 4.65 M -1.95 3.08 M
1289 1397/10/01 1,348 1,359 1,316 1,353 3.68 1,353 3.68 3.27 441.45 K 59.74 M 3.71 0.78 88.13 50.06 4.79 M 2.14 M 2.24 22.74 M
1290 1397/09/28 1,344 1,344 1,290 1,313 -1.8 1,305 -2.39 4.19 264.64 K 34.53 M 2.89 0.46 21.98 100.0 583.63 K 2.66 M -4.55 -26.94 M
1291 1397/09/27 1,349 1,349 1,330 1,330 -1.99 1,337 -1.47 1.43 132.48 K 17.71 M 1.8 0.22 100.0 100.0 1.77 M 1.97 M -1.11 0.0
1292 1397/09/26 1,325 1,379 1,325 1,345 0.15 1,357 1.04 4.08 95.13 K 12.91 M 0.73 0.15 61.71 100.0 885.3 K 759.54 K 1.17 -4.94 M
1293 1397/09/25 1,332 1,373 1,332 1,340 -1.47 1,343 -1.25 3.08 87.24 K 11.71 M 0.29 0.13 53.28 100.0 1.56 M 836.68 K 1.86 -5.47 M
1294 1397/09/24 1,396 1,396 1,324 1,378 2.53 1,360 1.19 5.44 14.68 K 2.0 M 0.03 0.02 72.38 100.0 206.49 K 249.63 K -1.21 -551.6 K
1295 1397/09/21 1,324 1,370 1,324 1,352 -1.24 1,344 -1.83 3.47 129.08 K 17.34 M 0.24 0.19 92.27 84.44 1.45 M 1.63 M -1.12 1.36 M
1296 1397/09/19 1,327 1,402 1,327 1,372 0.29 1,369 0.07 5.65 40.95 K 5.61 M 0.03 0.06 100.0 87.78 1.12 M 703.16 K 1.59 685.0 K
1297 1397/09/18 1,372 1,427 1,339 1,365 -0.36 1,368 -0.15 6.57 381.37 K 52.17 M 0.23 0.58 90.91 96.86 1.98 M 3.89 M -1.97 -3.1 M
1298 1397/09/17 1,355 1,424 1,348 1,395 -1.41 1,370 -3.18 5.64 922.88 K 126.47 M 0.62 1.51 74.27 92.59 2.68 M 6.51 M -2.42 -23.17 M
1299 1397/09/14 1,355 1,439 1,355 1,429 3.93 1,415 2.91 6.2 666.35 K 94.26 M 0.49 1.1 100.0 83.87 3.77 M 2.55 M 1.48 15.21 M
1300 1397/09/13 1,395 1,409 1,334 1,390 3.12 1,375 2.0 5.62 652.31 K 89.68 M 0.51 1.13 60.15 90.03 2.7 M 2.45 M 1.1 -26.8 M
1301 1397/09/12 1,349 1,363 1,309 1,363 4.93 1,348 3.77 4.13 3.41 M 459.16 M 5.28 7.95 96.26 93.12 6.5 M 13.36 M -2.06 14.42 M
1302 1397/09/11 1,338 1,338 1,297 1,310 0.92 1,299 0.08 3.16 2.54 M 330.08 M 15.59 8.25 99.25 19.6 29.78 M 7.19 M 4.14 262.91 M
1303 1397/09/10 1,300 1,300 1,291 1,291 -1.15 1,298 -0.61 0.7 206.33 K 26.79 M 1.07 0.63 58.94 100.0 2.26 M 1.49 M 1.52 -11.0 M
1304 1397/09/07 1,302 1,315 1,302 1,315 0.77 1,306 0.08 1.0 39.69 K 5.18 M 0.11 0.12 77.45 72.39 446.09 K 625.39 K -1.4 262.46 K
1305 1397/09/06 1,307 1,330 1,302 1,330 1.92 1,305 0.0 2.15 159.58 K 20.83 M 0.38 0.48 64.85 100.0 1.23 M 4.17 M -3.39 -7.32 M
1306 1397/09/05 1,302 1,326 1,300 1,326 -1.49 1,305 -3.05 2.0 281.84 K 36.78 M 0.58 0.86 80.01 100.0 2.45 M 4.09 M -1.67 -7.35 M
1307 1397/09/03 1,370 1,370 1,339 1,339 -4.29 1,346 -3.79 2.32 127.26 K 17.13 M 0.21 0.35 69.85 83.77 1.2 M 1.3 M -1.09 -2.38 M
1308 1397/08/30 1,438 1,438 1,352 1,381 -0.29 1,399 1.01 6.36 359.59 K 50.29 M 0.6 0.99 97.07 90.3 4.44 M 3.49 M 1.27 3.41 M
1309 1397/08/29 1,334 1,401 1,316 1,401 4.94 1,385 3.75 6.46 879.89 K 121.86 M 2.03 2.23 99.58 86.98 12.14 M 2.41 M 5.04 15.36 M
1310 1397/08/28 1,330 1,341 1,330 1,340 4.85 1,335 4.46 0.83 446.59 K 59.61 M 1.04 1.16 100.0 69.88 3.31 M 1.23 M 2.7 17.96 M
1311 1397/08/27 1,252 1,301 1,233 1,296 0.0 1,278 -1.39 5.52 616.84 K 78.85 M 1.78 1.69 21.87 90.64 1.01 M 3.97 M -3.92 -54.23 M
1312 1397/08/26 1,334 1,358 1,289 1,303 -3.91 1,296 -4.42 5.35 792.79 K 102.71 M 4.03 2.15 67.1 95.82 2.46 M 6.15 M -2.5 -29.5 M
1313 1397/08/23 1,377 1,377 1,334 1,361 0.22 1,356 -0.15 3.22 282.11 K 38.26 M 1.78 0.73 74.37 92.89 4.07 M 2.22 M 1.83 -7.09 M
1314 1397/08/22 1,349 1,363 1,349 1,362 0.52 1,358 0.22 1.04 25.72 K 3.49 M 0.1 0.06 92.04 100.0 535.62 K 349.15 K 1.53 -277.77 K
1315 1397/08/21 1,311 1,366 1,303 1,366 5.0 1,355 4.15 4.83 420.19 K 56.94 M 2.11 0.99 97.93 59.38 3.1 M 824.73 K 3.76 21.95 M
1316 1397/08/20 1,303 1,310 1,299 1,304 -1.29 1,301 -1.51 0.85 211.91 K 27.56 M 0.9 0.5 29.27 100.0 537.82 K 2.51 M -4.66 -19.49 M
1317 1397/08/19 1,366 1,366 1,310 1,316 -1.35 1,321 -0.97 4.27 42.9 K 5.67 M 0.17 0.09 100.0 100.0 435.92 K 809.56 K -1.86 0.0
1318 1397/08/15 1,369 1,369 1,330 1,349 2.9 1,334 1.75 2.93 90.47 K 12.07 M 0.26 0.18 83.57 100.0 630.32 K 862.01 K -1.37 -1.98 M
1319 1397/08/14 1,350 1,359 1,299 1,349 0.52 1,311 -2.31 4.62 490.7 K 64.31 M 1.78 1.01 98.95 99.79 2.05 M 6.42 M -3.13 -539.1 K
1320 1397/08/13 1,340 1,360 1,312 1,348 0.0 1,342 -0.45 3.66 160.39 K 21.52 M 0.58 0.25 23.78 93.68 639.87 K 2.02 M -3.15 -15.05 M
1321 1397/08/12 1,428 1,444 1,320 1,320 -4.83 1,348 -2.81 9.39 395.06 K 53.24 M 1.62 0.6 84.49 99.11 1.87 M 3.52 M -1.88 -7.78 M
1322 1397/08/09 1,460 1,460 1,375 1,375 -1.43 1,387 -0.57 6.18 133.32 K 18.5 M 0.36 0.2 77.46 100.0 1.1 M 1.54 M -1.4 -4.17 M
1323 1397/08/07 1,393 1,395 1,330 1,395 4.97 1,395 4.97 4.89 562.89 K 78.5 M 1.66 0.74 100.0 69.81 7.14 M 2.11 M 3.39 23.7 M
1324 1397/08/06 1,284 1,358 1,284 1,331 1.53 1,329 1.37 5.76 129.26 K 17.18 M 0.21 0.13 100.0 59.53 1.23 M 1.46 M -1.19 6.95 M
1325 1397/08/05 1,376 1,376 1,273 1,310 -1.21 1,311 -1.13 8.09 173.83 K 22.8 M 0.27 0.16 81.28 100.0 1.85 M 2.28 M -1.23 -4.27 M
1326 1397/08/02 1,316 1,344 1,316 1,322 -3.5 1,326 -3.21 2.13 220.32 K 29.21 M 0.35 0.19 100.0 100.0 1.95 M 1.46 M 1.33 0.0
1327 1397/08/01 1,400 1,400 1,370 1,370 -4.99 1,370 -4.99 2.19 749.39 K 102.69 M 1.13 0.66 73.32 100.0 3.96 M 12.84 M -3.24 -27.4 M
1328 1397/07/30 1,539 1,539 1,412 1,421 -4.37 1,442 -2.96 8.99 417.77 K 60.22 M 0.59 0.34 73.42 100.0 2.33 M 3.76 M -1.62 -16.01 M
1329 1397/07/29 1,480 1,494 1,400 1,458 2.46 1,486 4.43 6.71 1.52 M 226.57 M 2.66 1.16 99.77 96.08 9.04 M 4.84 M 1.87 8.36 M
1330 1397/07/28 1,422 1,423 1,366 1,423 4.94 1,423 4.94 4.17 249.32 K 35.47 M 0.43 0.18 100.0 19.77 5.07 M 350.68 K 14.45 28.46 M
1331 1397/07/25 1,370 1,380 1,330 1,370 -0.58 1,356 -1.6 3.76 213.42 K 28.94 M 0.36 0.16 85.85 85.75 1.55 M 1.31 M 1.19 30.0 K
1332 1397/07/24 1,354 1,389 1,347 1,389 4.99 1,378 4.16 3.12 896.49 K 123.51 M 1.3 0.68 96.71 94.43 5.43 M 4.17 M 1.3 2.81 M
1333 1397/07/23 1,227 1,351 1,225 1,351 4.97 1,323 2.8 10.29 629.19 K 83.23 M 1.0 0.41 91.88 93.67 2.83 M 1.62 M 1.74 -1.49 M
1334 1397/07/22 1,287 1,301 1,286 1,286 -4.95 1,287 -4.88 1.17 882.31 K 113.55 M 1.87 0.55 96.6 100.0 4.57 M 6.31 M -1.38 -3.86 M
1335 1397/07/21 1,353 1,353 1,353 1,353 -4.99 1,353 -4.99 0.0 274.44 K 37.13 M 0.25 0.16 27.12 100.0 1.01 M 4.13 M -4.1 -27.06 M
1336 1397/07/18 1,485 1,485 1,424 1,424 -4.94 1,424 -4.94 4.28 308.43 K 43.93 M 0.27 0.16 46.89 100.0 1.47 M 2.75 M -1.87 -23.33 M
1337 1397/07/17 1,436 1,555 1,430 1,430 -4.92 1,498 -0.4 8.74 1.35 M 202.85 M 1.36 0.73 98.55 98.93 5.13 M 5.57 M -1.09 -778.4 K
1338 1397/07/16 1,570 1,570 1,492 1,492 -1.65 1,504 -0.86 5.23 316.22 K 47.57 M 0.23 0.17 30.18 100.0 1.03 M 3.66 M -3.57 -33.21 M
1339 1397/07/15 1,517 1,517 1,517 1,517 -4.95 1,517 -4.95 0.0 99.77 K 15.14 M 0.04 0.05 100.0 100.0 1.51 M 5.05 M -3.33 0.0
1340 1397/07/14 1,592 1,630 1,592 1,592 -4.96 1,596 -4.72 2.39 3.35 M 533.97 M 1.59 1.92 94.92 100.0 8.05 M 13.69 M -1.7 -27.1 M
1341 1397/07/11 1,675 1,675 1,675 1,675 -4.99 1,675 -4.99 0.0 664.09 K 111.23 M 0.29 0.38 95.48 100.0 8.17 M 22.25 M -2.72 -5.02 M
1342 1397/07/10 1,763 1,770 1,763 1,763 -4.96 1,763 -4.96 0.4 557.56 K 98.31 M 0.25 0.33 69.51 100.0 3.42 M 9.83 M -2.88 -29.97 M
1343 1397/07/09 1,939 1,965 1,828 1,829 -4.94 1,855 -3.59 7.49 2.21 M 410.88 M 1.0 1.29 83.44 96.92 5.27 M 6.32 M -1.2 -55.39 M
1344 1397/07/08 1,907 1,950 1,851 1,930 3.1 1,924 2.78 5.35 5.16 M 993.89 M 2.86 3.45 98.26 42.62 10.17 M 7.43 M 1.37 552.99 M
1345 1397/07/07 1,905 1,905 1,800 1,884 3.63 1,872 2.97 5.83 1.92 M 358.92 M 1.17 1.34 85.79 97.23 5.13 M 7.27 M -1.42 -41.05 M
1346 1397/07/04 1,768 1,856 1,768 1,856 10.21 1,818 7.96 4.98 1.67 M 303.8 M 1.26 1.19 100.0 97.04 10.13 M 6.86 M 1.48 9.01 M
1347 1397/07/03 1,684 1,684 1,684 1,684 4.99 1,684 4.99 0.0 88.85 K 14.96 M 0.07 0.06 56.27 88.75 8.42 M 2.66 M 3.17 -4.86 M
1348 1397/07/02 1,604 1,604 1,604 1,604 4.97 1,604 4.97 0.0 2.19 M 350.89 M 1.14 1.56 38.29 37.69 8.96 M 6.3 M 1.42 2.1 M
1349 1397/07/01 1,528 1,528 1,520 1,528 4.95 1,528 4.95 0.53 3.15 M 481.34 M 1.8 2.51 71.82 69.28 12.35 M 7.94 M 1.56 12.23 M
1350 1397/06/31 1,456 1,456 1,456 1,456 4.97 1,456 4.97 0.0 1.09 M 158.03 M 0.5 0.89 79.79 59.37 7.0 M 10.42 M -1.49 32.27 M
1351 1397/06/27 1,387 1,387 1,387 1,387 5.0 1,387 5.0 0.0 135.0 K 18.72 M 0.05 0.11 100.0 55.56 9.36 M 2.6 M 3.6 8.32 M
1352 1397/06/26 1,321 1,321 1,321 1,321 4.92 1,321 4.92 0.0 202.15 K 26.7 M 0.07 0.16 100.0 15.9 8.9 M 471.85 K 18.86 22.46 M
1353 1397/06/25 1,274 1,274 1,230 1,274 4.94 1,259 3.71 3.58 5.05 M 635.25 M 2.55 5.02 70.45 96.59 14.44 M 9.44 M 1.53 -166.04 M
1354 1397/06/24 1,214 1,214 1,152 1,214 4.93 1,214 4.93 5.38 2.28 M 276.59 M 1.38 2.55 36.67 96.62 6.34 M 6.85 M -1.08 -165.84 M
1355 1397/06/21 1,161 1,163 1,140 1,163 4.96 1,157 4.42 2.02 3.1 M 358.23 M 2.83 4.17 89.86 94.5 11.5 M 7.69 M 1.49 -16.63 M
1356 1397/06/20 1,101 1,134 1,081 1,120 -1.32 1,108 -2.38 4.9 2.97 M 329.42 M 5.42 4.99 27.25 75.43 2.49 M 11.29 M -4.53 -158.7 M
1357 1397/06/19 1,122 1,160 1,114 1,120 -0.44 1,135 0.89 4.13 765.63 K 86.86 M 1.65 1.36 98.97 50.02 3.31 M 1.97 M 1.67 42.51 M
1358 1397/06/18 1,134 1,135 1,101 1,122 3.7 1,125 3.97 3.09 769.25 K 86.56 M 1.03 1.45 95.59 83.91 8.27 M 2.79 M 2.96 10.12 M
1359 1397/06/17 1,064 1,086 1,018 1,086 4.93 1,082 4.54 6.68 623.04 K 67.43 M 0.79 1.24 100.0 72.67 3.97 M 2.04 M 1.94 18.43 M
1360 1397/06/14 1,022 1,082 1,013 1,069 0.38 1,035 -2.82 6.81 330.39 K 34.18 M 0.39 0.59 62.38 98.6 1.12 M 2.59 M -2.31 -12.38 M
1361 1397/06/13 1,129 1,129 1,045 1,045 -4.65 1,065 -2.83 8.04 256.89 K 27.37 M 0.25 0.45 78.79 100.0 1.13 M 3.04 M -2.68 -5.8 M
1362 1397/06/12 1,149 1,159 1,089 1,089 -4.97 1,096 -4.36 6.43 344.14 K 37.71 M 0.31 0.59 36.14 100.0 801.64 K 2.09 M -2.61 -24.08 M
1363 1397/06/11 1,102 1,153 1,070 1,109 0.54 1,146 3.9 7.76 2.18 M 249.72 M 2.27 4.49 98.11 30.52 11.67 M 2.38 M 4.9 168.81 M
1364 1397/06/10 1,036 1,105 1,036 1,093 3.8 1,103 4.75 6.66 852.5 K 94.06 M 1.03 1.81 61.52 98.08 3.05 M 2.15 M 1.42 -34.39 M
1365 1397/06/07 1,024 1,118 1,024 1,118 4.49 1,053 -1.59 9.18 593.79 K 62.55 M 0.77 1.3 56.5 72.34 2.36 M 1.74 M 1.35 -9.91 M
1366 1397/06/06 1,078 1,087 1,025 1,025 -1.06 1,070 3.28 6.05 1.17 M 125.48 M 2.04 2.86 96.64 62.4 4.66 M 2.37 M 1.97 42.97 M
1367 1397/06/05 1,037 1,037 1,013 1,037 4.96 1,036 4.86 2.37 797.57 K 82.65 M 1.34 2.08 43.5 76.84 1.89 M 1.67 M 1.13 -27.55 M
1368 1397/06/04 976 1,008 952 1,008 5.0 988 2.92 5.88 1.37 M 135.77 M 4.01 4.36 77.81 98.54 5.56 M 3.52 M 1.58 -28.15 M
1369 1397/06/03 977 977 944 969 1.15 960 0.21 3.5 192.63 K 18.5 M 0.62 0.55 100.0 100.0 1.85 M 1.23 M 1.5 0.0
1370 1397/05/30 975 976 950 969 0.21 958 -0.93 2.74 329.08 K 31.54 M 1.28 0.98 84.67 87.94 1.67 M 2.13 M -1.28 -1.03 M
1371 1397/05/29 950 977 950 959 0.42 967 1.26 2.84 177.17 K 17.12 M 0.76 0.53 100.0 94.33 3.42 M 1.08 M 3.18 971.0 K
1372 1397/05/28 977 977 950 950 1.06 955 1.6 2.84 905.03 K 86.45 M 13.8 2.95 75.42 98.66 13.04 M 7.11 M 1.83 -20.09 M
1373 1397/05/27 964 964 917 951 0.63 940 -0.53 5.13 108.24 K 10.18 M 1.53 0.34 95.5 90.92 1.22 M 1.85 M -1.52 466.0 K
1374 1397/05/24 921 952 921 940 -1.16 945 -0.63 3.37 27.43 K 2.59 M 0.32 0.07 100.0 100.0 518.67 K 324.17 K 1.6 0.0
1375 1397/05/23 964 965 941 958 0.31 951 -0.42 2.55 64.78 K 6.16 M 0.18 0.17 100.0 100.0 2.05 M 684.41 K 3.0 0.0
1376 1397/05/22 933 965 933 951 0.42 955 0.84 3.43 61.92 K 5.92 M 0.13 0.17 100.0 100.0 1.18 M 657.28 K 1.8 0.0
1377 1397/05/21 974 974 931 965 1.79 947 -0.11 4.62 65.45 K 6.2 M 0.12 0.18 47.27 83.46 976.34 K 646.51 K 1.51 -2.24 M
1378 1397/05/20 979 979 936 940 -1.26 948 -0.42 4.59 134.11 K 12.72 M 0.24 0.36 100.0 96.2 4.24 M 1.53 M 2.77 483.5 K
1379 1397/05/17 931 971 931 971 -0.61 952 -2.56 4.3 102.88 K 9.79 M 0.16 0.28 41.89 82.63 820.21 K 898.75 K -1.1 -3.99 M
1380 1397/05/16 962 982 927 950 -1.55 977 1.24 5.93 1.47 M 143.47 M 3.38 5.02 12.56 99.66 4.5 M 6.5 M -1.44 -124.97 M
1381 1397/05/15 969 972 941 960 0.84 965 1.37 3.29 540.36 K 52.12 M 1.46 2.01 0.65 96.28 169.44 K 2.64 M -15.59 -49.85 M
1382 1397/05/14 988 988 926 926 -4.93 952 -2.26 6.7 549.41 K 52.31 M 1.77 2.27 68.82 98.14 1.71 M 3.95 M -2.3 -15.34 M
1383 1397/05/13 919 994 919 980 1.34 974 0.72 8.16 190.99 K 18.6 M 0.69 0.82 40.48 100.0 1.88 M 1.43 M 1.32 -11.07 M
1384 1397/05/10 968 976 900 960 3.23 967 3.98 8.44 543.84 K 52.59 M 1.57 2.6 24.51 100.0 1.84 M 1.81 M 1.02 -39.71 M
1385 1397/05/09 929 933 920 933 4.95 930 4.61 1.41 348.25 K 32.38 M 1.21 1.72 57.49 89.97 1.86 M 1.39 M 1.34 -10.52 M
1386 1397/05/08 877 928 877 899 -2.39 889 -3.47 5.82 223.0 K 19.82 M 0.8 0.97 91.15 100.0 1.64 M 1.32 M 1.24 -1.75 M
1387 1397/05/07 931 932 910 920 1.55 921 1.66 2.42 247.66 K 22.82 M 0.84 0.97 93.94 93.88 10.72 M 1.53 M 7.0 15.0 K
1388 1397/05/06 936 936 880 880 -2.33 906 0.55 6.36 23.89 K 2.16 M 0.07 0.07 100.0 100.0 541.22 K 360.81 K 1.5 0.0
1389 1397/05/03 871 906 837 899 2.98 901 3.21 8.24 889.66 K 80.17 M 2.3 2.8 99.88 100.0 6.67 M 8.02 M -1.2 -98.41 K
1390 1397/05/02 880 910 872 910 -0.11 873 -4.17 4.36 51.1 K 4.46 M 0.13 0.16 80.45 100.0 897.39 K 2.23 M -2.49 -872.5 K
1391 1397/05/01 929 931 880 880 -2.87 911 0.55 5.8 185.5 K 16.9 M 0.51 0.56 79.8 93.32 1.93 M 1.58 M 1.22 -2.29 M
1392 1397/04/30 905 907 897 907 4.98 906 4.86 1.11 316.68 K 28.71 M 1.0 0.83 96.87 76.45 2.78 M 1.16 M 2.41 5.86 M
1393 1397/04/27 890 900 850 850 -4.49 864 -2.92 5.88 267.81 K 23.15 M 0.95 0.72 94.49 100.0 1.99 M 2.89 M -1.46 -1.28 M
1394 1397/04/26 890 893 890 890 0.34 890 0.34 0.34 1.11 M 98.79 M 17.27 3.47 99.46 100.0 32.75 M 49.4 M -1.51 -534.5 K
1395 1397/04/25 898 900 870 892 0.0 887 -0.56 3.45 83.77 K 7.43 M 1.54 0.25 76.98 76.72 1.91 M 633.17 K 3.01 19.46 K
1396 1397/04/24 880 900 880 895 1.47 892 1.13 2.27 26.83 K 2.39 M 0.44 0.08 100.0 45.04 797.97 K 269.54 K 2.96 1.32 M
1397 1397/04/23 919 919 870 871 -1.47 882 -0.23 5.63 92.66 K 8.17 M 2.0 0.27 51.6 5.47 843.56 K 89.5 K 9.43 3.77 M
1398 1397/04/20 881 919 880 888 -1.22 884 -1.67 4.43 101.68 K 8.99 M 3.04 0.29 62.66 90.12 469.2 K 736.16 K -1.57 -2.47 M
1399 1397/04/19 932 932 891 891 -2.2 899 -1.32 4.6 16.36 K 1.47 M 0.41 0.05 100.0 86.38 367.51 K 317.47 K 1.16 200.17 K
1400 1397/04/17 893 935 893 912 0.66 911 0.55 4.7 35.0 K 3.19 M 0.47 0.1 42.59 99.71 271.72 K 530.15 K -1.95 -1.82 M
1401 1397/04/16 965 965 896 925 -1.18 906 -3.21 7.7 59.91 K 5.43 M 0.28 0.17 70.03 97.93 474.95 K 1.33 M -2.8 -1.51 M
1402 1397/04/13 960 960 930 936 0.0 936 0.0 3.23 19.13 K 1.79 M 0.05 0.06 64.65 100.0 578.75 K 298.4 K 1.94 -632.9 K
1403 1397/04/12 969 969 930 930 0.11 936 0.75 4.19 36.73 K 3.44 M 0.05 0.11 67.5 72.71 464.02 K 499.86 K -1.08 -179.2 K
1404 1397/04/11 950 950 910 927 1.98 929 2.2 4.4 49.52 K 4.6 M 0.06 0.14 80.17 100.0 614.67 K 657.17 K -1.07 -912.2 K
1405 1397/04/10 970 970 902 902 -4.55 909 -3.81 7.54 203.23 K 18.47 M 0.26 0.6 83.58 95.07 1.19 M 1.6 M -1.34 -2.12 M
1406 1397/04/09 984 984 941 941 -4.95 945 -4.55 4.57 763.13 K 72.08 M 1.1 2.51 92.56 99.42 3.51 M 7.96 M -2.27 -4.94 M
1407 1397/04/06 979 1,006 974 978 -1.01 990 0.2 3.29 769.77 K 76.22 M 0.96 2.82 93.3 65.36 4.18 M 1.78 M 2.35 21.3 M
1408 1397/04/05 1,008 1,008 941 973 -0.71 988 0.82 7.12 1.69 M 167.31 M 3.56 8.36 97.44 21.3 6.79 M 2.23 M 3.05 127.4 M
1409 1397/04/04 972 990 934 965 0.0 980 1.55 6.0 464.16 K 45.47 M 1.17 2.51 90.47 84.8 2.17 M 1.68 M 1.29 2.58 M
1410 1397/04/03 985 985 930 962 2.01 965 2.33 5.91 194.97 K 18.82 M 0.43 1.09 88.53 69.26 1.28 M 1.19 M 1.08 3.63 M
1411 1397/04/02 912 948 912 942 4.32 943 4.43 3.95 336.13 K 31.71 M 0.79 2.05 99.62 85.91 1.86 M 1.09 M 1.71 4.35 M
1412 1397/03/30 868 908 868 908 4.97 903 4.39 4.61 1.32 M 119.05 M 7.8 12.9 65.11 95.9 3.52 M 3.17 M 1.11 -36.66 M
1413 1397/03/29 833 894 832 865 -0.23 865 -0.23 7.45 63.61 K 5.5 M 0.36 0.56 100.0 100.0 917.41 K 550.45 K 1.67 0.0
1414 1397/03/28 852 894 851 860 -1.04 867 -0.23 5.05 63.92 K 5.54 M 0.38 0.53 100.0 100.0 923.31 K 791.4 K 1.17 0.0
1415 1397/03/27 847 884 847 883 4.87 869 3.21 4.37 487.48 K 42.36 M 6.09 4.08 94.06 83.61 2.1 M 1.54 M 1.36 4.42 M
1416 1397/03/23 839 849 837 849 3.03 842 2.18 1.43 199.34 K 16.79 M 4.14 1.59 100.0 74.99 1.68 M 629.46 K 2.67 4.2 M
1417 1397/03/22 811 831 811 831 2.47 824 1.6 2.47 31.17 K 2.57 M 0.56 0.15 100.0 36.95 856.14 K 316.32 K 2.71 1.62 M
1418 1397/03/21 810 839 807 812 -2.75 811 -2.87 3.97 107.07 K 8.68 M 2.43 0.4 100.0 100.0 1.45 M 723.36 K 2.0 0.0
1419 1397/03/20 835 839 835 839 3.84 835 3.34 0.48 11.19 K 935.01 K 0.25 0.03 100.0 100.0 467.5 K 467.5 K 1.0 0.0
1420 1397/03/19 830 830 803 803 -1.47 808 -0.86 3.36 51.25 K 4.14 M 0.99 0.13 100.0 100.0 689.87 K 2.07 M -3.0 0.0
1421 1397/03/13 835 835 803 820 0.12 815 -0.49 3.99 39.98 K 3.26 M 0.82 0.09 100.0 56.75 814.18 K 308.04 K 2.64 1.41 M
1422 1397/03/12 802 833 802 820 -0.36 819 -0.49 3.87 68.25 K 5.59 M 1.02 0.15 100.0 55.83 1.86 M 390.19 K 4.78 2.47 M
1423 1397/03/09 834 834 805 829 0.97 823 0.24 3.6 50.0 K 4.11 M 0.44 0.11 100.0 100.0 822.87 K 1.37 M -1.67 0.0
1424 1397/03/08 798 829 798 815 1.75 821 2.5 3.88 14.61 K 1.2 M 0.11 0.03 100.0 100.0 300.07 K 400.09 K -1.33 0.0
1425 1397/03/07 801 805 799 802 -1.11 801 -1.23 0.75 84.81 K 6.8 M 0.65 0.19 100.0 100.0 2.27 M 1.13 M 2.0 0.0
1426 1397/03/06 800 817 800 817 1.36 811 0.62 2.13 26.72 K 2.17 M 0.2 0.06 100.0 100.0 722.41 K 433.45 K 1.67 0.0
1427 1397/03/05 821 821 800 800 -0.12 806 0.62 2.63 157.04 K 12.65 M 1.34 0.35 100.0 38.47 1.05 M 1.22 M -1.15 7.79 M
1428 1397/03/02 802 814 800 800 0.0 801 0.13 1.75 283.19 K 22.69 M 2.43 0.65 100.0 1.77 1.33 M 401.0 K 3.33 22.29 M
1429 1397/03/01 800 812 799 812 0.37 800 -1.11 1.63 113.92 K 9.11 M 0.83 0.27 100.0 23.15 828.61 K 527.47 K 1.57 7.0 M
1430 1397/02/31 823 823 803 804 -2.66 809 -2.06 2.49 67.18 K 5.43 M 0.31 0.16 97.73 97.73 663.67 K 884.9 K -1.33 0.0
1431 1397/02/30 810 829 810 810 -2.29 826 -0.36 2.35 33.91 K 2.8 M 0.12 0.08 100.0 44.53 1.4 M 207.98 K 6.74 1.55 M
1432 1397/02/29 829 837 822 822 2.24 829 3.11 1.82 89.46 K 7.41 M 0.15 0.21 100.0 59.57 823.66 K 552.0 K 1.49 3.0 M
1433 1397/02/26 820 826 793 799 -4.2 804 -3.6 4.16 277.45 K 22.32 M 0.35 0.67 91.98 100.0 821.01 K 2.03 M -2.47 -1.79 M
1434 1397/02/25 845 851 827 827 -1.08 834 -0.24 2.9 216.57 K 18.07 M 0.18 0.48 100.0 47.47 785.68 K 953.15 K -1.21 9.49 M
1435 1397/02/24 836 850 823 850 -1.85 836 -3.46 3.28 466.13 K 38.96 M 0.38 1.08 95.72 87.57 956.31 K 4.87 M -5.1 3.18 M
1436 1397/02/23 866 904 862 865 -0.12 866 0.0 4.87 318.44 K 27.59 M 0.24 0.75 93.33 60.85 1.84 M 2.4 M -1.3 8.96 M
1437 1397/02/17 1,029 1,048 969 970 -4.81 1,014 -0.49 8.15 1.78 M 180.32 M 1.8 5.2 29.12 38.4 1.31 M 2.47 M -1.88 -16.72 M
1438 1397/02/16 1,020 1,020 991 1,011 2.95 1,019 3.77 2.93 1.15 M 117.12 M 1.45 4.03 10.11 95.69 1.97 M 4.67 M -2.37 -100.23 M
1439 1397/02/15 963 990 963 986 3.79 982 3.37 2.8 2.18 M 213.73 M 5.8 12.25 8.16 93.68 2.18 M 11.12 M -5.1 -182.79 M
1440 1397/02/11 940 963 940 961 4.68 950 3.49 2.45 756.16 K 71.87 M 3.23 5.31 27.84 81.1 1.43 M 3.89 M -2.72 -38.27 M
1441 1397/02/10 880 941 880 930 3.68 918 2.34 6.93 790.95 K 72.64 M 9.95 7.62 6.78 92.9 821.06 K 5.19 M -6.32 -62.55 M
1442 1397/02/09 899 899 892 898 -1.97 897 -2.07 0.78 73.82 K 6.62 M 1.13 0.74 77.74 100.0 735.53 K 3.31 M -4.5 -1.47 M
1443 1397/02/08 919 919 895 910 0.11 916 0.77 2.68 177.25 K 16.23 M 5.46 1.33 100.0 100.0 2.03 M 4.06 M -2.0 0.0
1444 1397/02/05 900 920 890 919 1.55 909 0.44 3.37 76.55 K 6.96 M 4.1 0.51 100.0 98.9 773.36 K 983.41 K -1.27 76.36 K
1445 1397/02/04 902 930 900 920 -0.86 905 -2.48 3.33 52.45 K 4.75 M 5.9 0.3 100.0 63.86 593.45 K 1.52 M -2.55 1.72 M
1446 1397/02/03 902 930 902 912 -1.94 928 -0.22 3.1 17.34 K 1.61 M 0.96 0.1 95.3 100.0 383.46 K 536.51 K -1.4 -75.7 K
1447 1397/02/02 904 938 904 938 -0.53 930 -1.38 3.76 2.96 K 275.68 K 0.1 0.02 100.0 100.0 91.89 K 137.84 K -1.5 0.0
1448 1397/01/29 908 948 908 940 -0.21 943 0.11 4.41 13.06 K 1.23 M 0.29 0.07 100.0 100.0 615.81 K 307.91 K 2.0 0.0
1449 1397/01/28 911 950 911 950 1.71 942 0.86 4.28 7.48 K 704.34 K 0.03 0.04 100.0 100.0 352.17 K 176.08 K 2.0 0.0
1450 1397/01/27 954 954 925 925 1.31 934 2.3 3.14 3.59 K 335.45 K 0.01 0.02 100.0 100.0 167.73 K 111.82 K 1.5 0.0
1451 1397/01/26 912 939 910 939 1.73 913 -1.08 3.19 63.2 K 5.77 M 0.23 0.24 100.0 100.0 824.49 K 2.89 M -3.5 0.0
1452 1397/01/22 920 979 920 920 -2.85 923 -2.53 6.41 67.13 K 6.19 M 0.24 0.26 87.32 97.0 540.75 K 1.0 M -1.85 -599.59 K
1453 1397/01/21 953 955 932 950 4.28 947 3.95 2.47 81.58 K 7.73 M 0.3 0.32 63.2 62.51 2.44 M 1.61 M 1.52 53.83 K
1454 1397/01/20 966 977 898 968 3.75 911 -2.36 8.8 962.77 K 87.72 M 11.82 4.66 94.19 91.69 3.76 M 4.47 M -1.19 2.19 M
1455 1397/01/19 941 941 930 935 -1.16 933 -1.37 1.18 98.9 K 9.23 M 1.37 0.47 100.0 100.0 839.13 K 1.85 M -2.2 0.0
1456 1397/01/18 945 1,006 940 944 -3.38 946 -3.17 7.02 154.46 K 14.62 M 3.47 0.71 68.83 100.0 628.81 K 2.09 M -3.32 -4.56 M
1457 1397/01/15 995 995 969 980 -2.2 977 -2.5 2.68 109.93 K 10.74 M 4.84 0.51 94.14 64.17 2.02 M 984.81 K 2.05 3.22 M
1458 1397/01/14 1,002 1,002 1,002 1,002 -0.99 1,002 -0.99 0.0 20.0 K 2.0 M 0.11 0.09 100.0 100.0 2.0 M 1.0 M 2.0 0.0
1459 1397/01/08 1,000 1,021 1,000 1,010 1.51 1,012 1.71 2.1 23.98 K 2.43 M 0.09 0.11 79.18 76.88 480.23 K 621.69 K -1.29 55.85 K
1460 1397/01/07 965 1,006 964 1,000 -0.5 995 -1.0 4.36 53.17 K 5.29 M 0.15 0.24 81.83 81.63 1.44 M 1.08 M 1.34 10.75 K
1461 1397/01/06 1,040 1,040 1,000 1,000 -3.94 1,005 -3.46 4.0 15.5 K 1.56 M 0.04 0.07 90.37 100.0 469.0 K 778.5 K -1.66 -150.0 K
1462 1397/01/05 1,041 1,041 1,041 1,041 0.29 1,041 0.29 0.0 1000.0 104.1 K 0.0 0.0 100.0 100.0 104.1 K 104.1 K 1.0 0.0
1463 1396/12/28 1,040 1,043 1,020 1,043 4.93 1,038 4.43 2.25 831.15 K 86.29 M 3.23 3.07 8.45 90.34 1.04 M 2.0 M -1.92 -70.67 M
1464 1396/12/27 985 1,001 985 1,001 4.93 994 4.19 1.62 431.61 K 42.9 M 2.36 1.7 6.14 89.98 526.55 K 1.43 M -2.71 -35.96 M
1465 1396/12/26 951 970 931 960 3.11 954 2.47 4.19 544.27 K 51.94 M 3.71 2.4 1.73 74.39 224.13 K 1.49 M -6.63 -37.75 M
1466 1396/12/23 950 950 915 931 1.86 931 1.86 3.83 99.93 K 9.31 M 0.3 0.45 24.83 100.0 385.19 K 1.86 M -4.83 -7.0 M
1467 1396/12/22 920 930 912 916 -0.97 914 -1.19 1.97 181.48 K 16.59 M 0.59 0.83 100.0 17.48 1.51 M 414.2 K 3.64 13.69 M
1468 1396/12/21 918 935 918 925 0.87 925 0.87 1.85 30.92 K 2.86 M 0.1 0.14 100.0 100.0 357.46 K 571.93 K -1.6 0.0
1469 1396/12/20 958 958 910 915 -1.08 917 -0.86 5.27 56.6 K 5.19 M 0.19 0.26 100.0 100.0 576.88 K 1.3 M -2.25 0.0
1470 1396/12/16 931 946 920 930 -0.32 925 -0.86 2.83 364.84 K 33.74 M 1.41 1.64 98.87 6.84 2.08 M 288.39 K 7.23 31.05 M
1471 1396/12/15 963 963 929 952 -1.14 933 -3.12 3.66 1.05 M 98.27 M 10.46 5.84 94.99 1.75 4.45 M 286.01 K 15.54 91.63 M
1472 1396/12/14 982 982 960 960 -1.03 963 -0.72 2.29 22.88 K 2.2 M 0.19 0.13 100.0 100.0 440.7 K 734.51 K -1.67 0.0
1473 1396/12/13 967 980 967 971 1.78 970 1.68 1.34 22.85 K 2.22 M 0.17 0.12 100.0 100.0 554.21 K 369.47 K 1.5 0.0
1474 1396/12/12 945 967 945 955 0.21 954 0.1 2.33 18.89 K 1.8 M 0.13 0.09 100.0 100.0 600.52 K 360.31 K 1.67 0.0
1475 1396/12/09 945 970 945 970 1.15 953 -0.63 2.65 174.86 K 16.67 M 1.52 0.9 100.0 100.0 3.33 M 1.85 M 1.8 0.0
1476 1396/12/08 941 970 941 946 -0.63 959 0.74 3.08 264.12 K 25.32 M 3.62 1.41 52.17 100.0 1.89 M 2.3 M -1.22 -12.11 M
1477 1396/12/07 950 977 950 967 1.58 952 0.0 2.84 122.56 K 11.67 M 0.94 0.62 100.0 99.18 2.33 M 1.93 M 1.21 95.94 K
1478 1396/12/06 944 976 944 950 -0.94 952 -0.73 3.39 76.8 K 7.31 M 0.2 0.36 100.0 100.0 731.45 K 1.22 M -1.67 0.0
1479 1396/12/05 937 987 937 944 -1.26 959 0.31 5.34 64.4 K 6.18 M 0.16 0.28 94.43 94.37 648.3 K 971.85 K -1.5 3.55 K
1480 1396/12/02 995 995 952 970 1.25 956 -0.21 4.52 46.17 K 4.41 M 0.12 0.2 100.0 94.13 490.5 K 692.58 K -1.41 258.99 K
1481 1396/11/30 999 999 954 956 0.1 958 0.31 4.72 55.12 K 5.28 M 0.15 0.24 97.35 100.0 428.55 K 660.31 K -1.54 -139.86 K
1482 1396/11/29 940 965 936 965 2.55 955 1.49 3.1 410.2 K 39.16 M 1.29 1.85 99.64 99.64 3.55 M 4.88 M -1.37 1.95 K
1483 1396/11/28 975 979 931 969 -1.12 941 -3.98 5.16 1.37 M 128.94 M 28.58 8.84 87.44 15.19 4.03 M 2.18 M 1.85 93.16 M
1484 1396/11/25 975 994 975 979 0.1 980 0.2 1.95 85.36 K 8.37 M 2.08 0.52 22.37 100.0 374.26 K 836.65 K -2.24 -6.5 M
1485 1396/11/24 975 995 973 995 1.63 978 -0.1 2.26 9.06 K 885.79 K 0.07 0.05 100.0 100.0 177.16 K 147.63 K 1.2 0.0
1486 1396/11/23 990 990 978 978 -0.81 979 -0.71 1.23 20.21 K 1.98 M 0.12 0.11 100.0 100.0 494.54 K 329.69 K 1.5 0.0
1487 1396/11/21 999 999 979 979 -1.11 986 -0.4 2.04 101.22 K 9.98 M 0.67 0.52 85.66 96.45 777.0 K 1.07 M -1.38 -1.08 M
1488 1396/11/18 1,000 1,000 982 984 -1.3 990 -0.7 1.83 23.94 K 2.37 M 0.11 0.12 59.58 76.82 352.96 K 303.4 K 1.16 -408.57 K
1489 1396/11/17 975 1,000 975 1,000 0.81 997 0.5 2.56 50.73 K 5.06 M 0.23 0.26 62.86 80.25 529.91 K 338.22 K 1.57 -879.23 K
1490 1396/11/16 1,000 1,000 973 977 -0.81 992 0.71 2.77 465.25 K 46.15 M 3.15 2.37 12.61 92.52 646.36 K 2.85 M -4.4 -36.88 M
1491 1396/11/15 990 995 972 972 -0.92 985 0.41 2.37 202.87 K 19.99 M 1.55 0.97 68.09 100.0 2.27 M 1.82 M 1.25 -6.38 M
1492 1396/11/14 972 996 972 974 -0.61 981 0.1 2.47 16.7 K 1.64 M 0.09 0.08 100.0 100.0 233.99 K 272.99 K -1.17 0.0
1493 1396/11/11 962 989 960 986 2.39 980 1.77 3.02 365.28 K 35.81 M 1.77 1.82 14.76 99.59 755.1 K 2.97 M -3.94 -30.38 M
1494 1396/11/10 965 965 962 965 0.42 963 0.21 0.31 62.19 K 5.99 M 0.25 0.31 100.0 100.0 665.64 K 3.0 M -4.5 0.0
1495 1396/11/09 961 970 958 970 0.94 961 0.0 1.25 90.81 K 8.73 M 0.34 0.32 100.0 100.0 1.09 M 1.25 M -1.14 0.0
1496 1396/11/08 960 994 960 960 -0.31 961 -0.21 3.54 118.68 K 11.41 M 0.47 0.41 100.0 100.0 815.03 K 1.63 M -2.0 0.0
1497 1396/11/07 1,000 1,000 959 961 -1.64 963 -1.43 4.28 331.59 K 31.93 M 1.48 1.22 99.54 99.53 1.06 M 4.54 M -4.29 4.4 K
1498 1396/11/04 983 994 966 968 -2.71 977 -1.81 2.9 427.66 K 41.78 M 2.93 1.25 82.32 99.76 1.23 M 5.95 M -4.85 -7.28 M
1499 1396/11/03 1,008 1,010 986 990 0.41 995 0.91 2.43 296.05 K 29.44 M 2.09 0.89 93.25 91.9 4.58 M 2.71 M 1.69 395.09 K
1500 1396/11/02 971 988 971 985 0.41 986 0.51 1.75 143.15 K 14.11 M 0.73 0.41 100.0 86.69 2.02 M 1.22 M 1.65 1.88 M
1501 1396/11/01 1,000 1,000 979 981 -0.1 981 -0.1 2.15 63.33 K 6.21 M 0.3 0.18 100.0 100.0 621.27 K 1.24 M -2.0 0.0
1502 1396/10/30 981 988 980 988 -1.1 982 -1.7 0.82 186.6 K 18.33 M 0.92 0.39 99.2 100.0 2.27 M 4.58 M -2.02 -147.0 K
1503 1396/10/27 974 1,000 974 999 1.32 999 1.32 2.67 40.79 K 4.07 M 0.2 0.09 100.0 100.0 814.66 K 452.59 K 1.8 0.0
1504 1396/10/26 1,000 1,000 985 987 -1.3 986 -1.4 1.52 275.9 K 27.21 M 1.55 0.58 100.0 91.21 1.7 M 2.07 M -1.22 2.39 M
1505 1396/10/25 1,000 1,010 991 1,000 0.0 1,000 0.0 1.92 410.34 K 41.03 M 2.29 0.9 100.0 100.0 4.56 M 2.41 M 1.89 0.0
1506 1396/10/24 1,009 1,009 996 1,000 -0.99 1,000 -0.99 1.31 157.5 K 15.76 M 0.67 0.35 100.0 100.0 1.31 M 3.15 M -2.4 0.0
1507 1396/10/23 1,023 1,023 1,002 1,007 -0.4 1,010 -0.1 2.1 128.22 K 12.95 M 0.54 0.28 97.6 100.0 2.53 M 1.3 M 1.95 -311.35 K
1508 1396/10/20 1,027 1,027 1,001 1,001 -1.48 1,011 -0.49 2.6 26.23 K 2.65 M 0.1 0.06 100.0 58.48 378.75 K 310.09 K 1.22 1.1 M
1509 1396/10/19 1,022 1,028 1,000 1,002 -1.18 1,016 0.2 2.8 168.36 K 17.11 M 0.74 0.37 98.24 100.0 1.87 M 1.43 M 1.31 -301.5 K
1510 1396/10/18 1,016 1,025 1,000 1,025 1.08 1,014 0.0 2.5 415.12 K 42.11 M 0.85 0.94 53.59 94.66 4.51 M 1.99 M 2.26 -17.29 M
1511 1396/10/17 1,012 1,016 1,000 1,000 0.7 1,014 2.11 1.6 437.83 K 44.4 M 0.98 1.04 96.14 100.0 6.1 M 5.55 M 1.1 -1.72 M
1512 1396/10/16 1,000 1,013 978 1,012 1.4 993 -0.5 3.58 150.49 K 14.95 M 0.36 0.36 97.73 100.0 1.04 M 747.43 K 1.4 -339.84 K
1513 1396/10/13 1,000 1,000 995 995 0.1 998 0.4 0.5 82.64 K 8.24 M 0.11 0.2 98.19 49.81 899.4 K 1.03 M -1.14 3.99 M
1514 1396/10/12 1,035 1,035 986 1,000 0.1 994 -0.5 4.97 48.26 K 4.8 M 0.06 0.12 77.64 73.95 621.07 K 709.83 K -1.14 177.31 K
1515 1396/10/11 1,020 1,020 990 1,000 2.25 999 2.15 3.03 1.72 M 171.57 M 3.28 5.21 17.58 17.93 2.15 M 3.84 M -1.78 -586.7 K
1516 1396/10/10 1,001 1,001 962 1,000 -1.19 978 -3.36 4.05 238.2 K 23.3 M 0.45 0.74 89.84 100.0 909.96 K 1.55 M -1.71 -2.37 M
1517 1396/10/09 1,003 1,027 1,003 1,011 0.0 1,012 0.1 2.39 19.2 K 1.94 M 0.02 0.06 92.2 100.0 224.02 K 323.97 K -1.45 -151.65 K
1518 1396/10/05 1,036 1,040 1,010 1,030 0.1 1,011 -1.75 2.97 1.85 M 187.46 M 2.7 7.61 77.42 2.53 5.58 M 473.79 K 11.78 140.4 M
1519 1396/10/04 1,030 1,035 1,001 1,030 -0.48 1,029 -0.58 3.4 82.75 K 8.52 M 0.12 0.34 98.2 100.0 1.19 M 709.63 K 1.68 -153.0 K
1520 1396/10/03 1,019 1,040 1,019 1,036 1.47 1,035 1.37 2.06 424.31 K 43.92 M 0.66 1.77 33.87 100.0 1.49 M 1.83 M -1.23 -29.04 M
1521 1396/10/02 1,035 1,035 1,018 1,025 2.09 1,021 1.69 1.67 271.44 K 27.71 M 0.45 1.18 95.58 100.0 2.21 M 1.85 M 1.19 -1.23 M
1522 1396/09/29 1,046 1,056 983 983 -4.93 1,004 -2.9 7.43 2.54 M 254.47 M 17.29 23.77 99.82 9.34 3.53 M 1.19 M 2.97 230.26 M
1523 1396/09/28 1,047 1,047 1,028 1,036 -0.19 1,034 -0.39 1.85 115.57 K 11.96 M 0.89 1.12 100.0 100.0 2.99 M 996.29 K 3.0 0.0
1524 1396/09/27 1,031 1,045 1,030 1,040 0.29 1,038 0.1 1.46 228.01 K 23.68 M 2.19 2.31 100.0 100.0 3.38 M 3.38 M 1.0 0.0
1525 1396/09/26 1,040 1,049 1,030 1,030 -0.96 1,037 -0.29 1.84 67.97 K 7.05 M 0.62 0.69 100.0 100.0 1.41 M 1.18 M 1.2 0.0
1526 1396/09/25 1,014 1,046 1,014 1,040 0.58 1,040 0.58 3.16 99.44 K 10.35 M 1.04 0.92 100.0 100.0 1.48 M 940.55 K 1.57 0.0
1527 1396/09/22 1,020 1,038 1,020 1,027 0.1 1,034 0.78 1.76 222.02 K 22.96 M 3.75 2.22 100.0 100.0 2.3 M 1.44 M 1.6 0.0
1528 1396/09/21 1,009 1,033 1,009 1,033 1.87 1,026 1.18 2.38 31.23 K 3.21 M 0.55 0.31 100.0 100.0 641.01 K 534.18 K 1.2 0.0
1529 1396/09/20 1,012 1,024 1,007 1,016 -1.07 1,014 -1.27 1.69 100.72 K 10.21 M 1.85 1.04 97.02 80.03 1.24 M 2.72 M -2.2 1.74 M
1530 1396/09/19 1,016 1,030 1,015 1,020 0.29 1,027 0.98 1.48 95.13 K 9.77 M 2.3 0.92 95.3 100.0 1.55 M 1.4 M 1.11 -459.0 K
1531 1396/09/18 1,016 1,029 1,016 1,018 -0.29 1,017 -0.39 1.28 29.17 K 2.97 M 0.57 0.28 100.0 81.05 494.6 K 400.86 K 1.23 562.46 K
1532 1396/09/14 1,038 1,038 1,016 1,029 0.39 1,021 -0.39 2.17 39.47 K 4.03 M 0.42 0.39 86.05 99.03 866.99 K 665.22 K 1.3 -523.39 K
1533 1396/09/13 1,034 1,034 1,018 1,029 0.59 1,025 0.2 1.57 19.39 K 1.99 M 0.19 0.17 100.0 52.76 496.54 K 174.65 K 2.84 938.3 K
1534 1396/09/12 1,019 1,031 1,019 1,021 0.39 1,023 0.59 1.18 89.22 K 9.13 M 0.8 0.81 94.96 100.0 1.44 M 1.14 M 1.27 -460.2 K
1535 1396/09/11 1,034 1,034 1,015 1,019 0.39 1,017 0.2 1.87 29.48 K 3.0 M 0.18 0.27 77.85 100.0 583.48 K 749.52 K -1.28 -664.15 K
1536 1396/09/08 1,005 1,038 1,005 1,015 0.2 1,015 0.2 3.28 77.39 K 7.85 M 0.47 0.63 95.71 100.0 835.02 K 1.12 M -1.34 -336.9 K
1537 1396/09/07 1,010 1,035 1,004 1,009 -0.69 1,013 -0.3 3.09 257.86 K 26.13 M 2.04 2.16 95.94 100.0 1.14 M 8.71 M -7.64 -1.06 M
1538 1396/09/05 1,015 1,039 1,010 1,025 1.08 1,016 0.2 2.87 55.79 K 5.67 M 0.45 0.37 89.26 100.0 632.23 K 944.45 K -1.49 -608.85 K
1539 1396/09/04 1,039 1,040 1,010 1,017 0.49 1,014 0.2 2.97 140.4 K 14.24 M 1.13 0.94 88.43 100.0 1.14 M 1.78 M -1.55 -1.65 M
1540 1396/09/01 1,010 1,020 1,003 1,008 -1.75 1,012 -1.36 1.69 297.65 K 30.13 M 3.85 2.0 98.49 100.0 1.56 M 5.02 M -3.22 -455.1 K
1541 1396/08/30 1,021 1,040 1,020 1,020 -0.78 1,026 -0.19 1.96 71.2 K 7.3 M 0.6 0.47 95.81 100.0 1.17 M 1.22 M -1.04 -306.15 K
1542 1396/08/29 1,041 1,041 1,020 1,030 -0.77 1,028 -0.96 2.06 66.24 K 6.81 M 0.55 0.43 97.75 100.0 832.21 K 2.27 M -2.73 -153.45 K
1543 1396/08/27 1,040 1,049 1,028 1,040 -0.57 1,038 -0.76 2.04 45.22 K 4.69 M 0.38 0.29 100.0 88.92 938.59 K 417.29 K 2.25 520.0 K
1544 1396/08/24 1,049 1,050 1,023 1,040 -0.29 1,046 0.29 2.64 138.53 K 14.49 M 1.43 0.89 100.0 99.28 2.9 M 1.31 M 2.22 104.0 K
1545 1396/08/23 1,044 1,047 1,022 1,047 0.96 1,043 0.58 2.45 65.33 K 6.82 M 0.5 0.42 100.0 57.25 757.44 K 433.65 K 1.75 2.91 M
1546 1396/08/22 1,035 1,049 1,013 1,049 1.94 1,037 0.78 3.55 281.78 K 29.22 M 3.57 1.99 100.0 96.48 3.25 M 2.35 M 1.38 1.03 M
1547 1396/08/21 1,015 1,035 1,015 1,025 0.39 1,029 0.78 1.97 66.42 K 6.84 M 0.98 0.48 100.0 100.0 854.77 K 683.81 K 1.25 0.0
1548 1396/08/20 1,016 1,031 1,016 1,031 1.28 1,021 0.29 1.48 39.63 K 4.05 M 0.37 0.28 96.22 100.0 1.3 M 1.01 M 1.28 -153.0 K
1549 1396/08/17 1,017 1,029 1,010 1,029 0.88 1,018 -0.2 1.88 32.6 K 3.32 M 0.31 0.22 90.84 100.0 1.01 M 1.66 M -1.65 -304.05 K
1550 1396/08/16 1,015 1,030 1,010 1,030 0.0 1,020 -0.97 1.98 235.18 K 24.0 M 3.36 1.75 96.83 100.0 3.32 M 2.18 M 1.52 -760.05 K
1551 1396/08/15 1,008 1,030 1,008 1,013 0.2 1,030 1.88 2.18 21.06 K 2.17 M 0.16 0.15 100.0 100.0 542.1 K 433.68 K 1.25 0.0
1552 1396/08/14 1,006 1,013 1,006 1,011 -0.59 1,011 -0.59 0.7 9.32 K 942.98 K 0.06 0.06 83.89 100.0 263.68 K 235.75 K 1.12 -151.95 K
1553 1396/08/13 1,015 1,034 1,012 1,017 0.2 1,017 0.2 2.17 239.51 K 24.36 M 0.92 1.65 96.24 100.0 1.67 M 2.44 M -1.45 -915.6 K
1554 1396/08/10 1,015 1,015 1,014 1,014 0.1 1,015 0.2 0.1 23.5 K 2.38 M 0.09 0.15 87.23 100.0 415.92 K 2.38 M -5.73 -304.5 K
1555 1396/08/09 1,015 1,025 1,010 1,010 0.5 1,013 0.8 1.49 56.19 K 5.69 M 0.18 0.37 94.65 100.0 449.12 K 1.14 M -2.54 -304.5 K
1556 1396/08/08 1,030 1,030 1,000 1,017 0.2 1,005 -0.99 3.0 322.97 K 32.47 M 1.18 2.29 97.18 68.1 1.43 M 2.76 M -1.93 9.45 M
1557 1396/08/07 1,037 1,037 1,012 1,013 -0.78 1,015 -0.59 2.47 180.42 K 18.32 M 0.7 1.34 97.47 48.43 1.05 M 2.96 M -2.82 8.98 M
1558 1396/08/06 1,025 1,036 1,013 1,014 -1.93 1,021 -1.26 2.27 714.53 K 72.96 M 4.85 6.91 98.95 86.07 3.14 M 15.7 M -5.0 9.4 M
1559 1396/08/03 1,040 1,050 1,029 1,029 0.0 1,034 0.49 2.04 95.5 K 9.87 M 0.65 0.94 95.29 32.17 1.88 M 1.06 M 1.78 6.23 M
1560 1396/08/02 1,040 1,040 1,021 1,024 -1.82 1,029 -1.34 1.86 272.16 K 28.0 M 2.72 2.8 93.38 49.13 1.05 M 1.53 M -1.46 12.39 M
1561 1396/08/01 1,047 1,050 1,040 1,050 -0.38 1,043 -1.04 0.96 106.58 K 11.11 M 1.28 1.14 97.19 100.0 1.8 M 1.59 M 1.13 -312.3 K
1562 1396/07/30 1,058 1,058 1,050 1,053 -0.09 1,054 0.0 0.76 108.04 K 11.39 M 1.69 1.16 65.24 100.0 1.49 M 1.27 M 1.17 -3.96 M
1563 1396/07/29 1,058 1,061 1,041 1,050 0.57 1,054 0.96 1.92 154.55 K 16.28 M 2.5 1.73 92.22 90.23 1.67 M 1.05 M 1.59 324.45 K
1564 1396/07/26 1,058 1,058 1,035 1,043 -1.14 1,044 -1.04 2.22 96.0 K 10.02 M 1.8 1.12 84.19 85.36 703.12 K 570.3 K 1.23 -117.06 K
1565 1396/07/25 1,058 1,058 1,047 1,056 -0.75 1,055 -0.85 1.05 35.8 K 3.78 M 0.7 0.42 58.06 100.0 548.06 K 539.39 K 1.02 -1.58 M
1566 1396/07/24 1,064 1,066 1,061 1,064 0.09 1,064 0.09 0.47 21.36 K 2.27 M 0.26 0.24 86.48 78.57 655.23 K 297.64 K 2.2 179.87 K
1567 1396/07/23 1,058 1,064 1,058 1,064 0.38 1,063 0.28 0.57 11.18 K 1.19 M 0.11 0.09 89.52 100.0 1.06 M 237.65 K 4.48 -124.53 K
1568 1396/07/22 1,058 1,072 1,055 1,055 -0.28 1,060 0.19 1.61 145.36 K 15.41 M 1.3 1.18 84.54 92.36 2.17 M 2.85 M -1.31 -1.21 M
1569 1396/07/19 1,059 1,059 1,057 1,058 0.47 1,058 0.47 0.19 53.5 K 5.66 M 0.37 0.44 18.68 97.19 1.06 M 687.54 K 1.54 -4.44 M
1570 1396/07/18 1,063 1,063 1,049 1,049 -0.47 1,053 -0.09 1.33 24.78 K 2.61 M 0.17 0.2 63.41 71.86 827.5 K 468.9 K 1.76 -220.6 K
1571 1396/07/17 1,063 1,066 1,037 1,038 -1.05 1,054 0.48 2.8 174.53 K 18.39 M 1.38 1.51 68.8 96.53 2.11 M 1.48 M 1.43 -5.1 M
1572 1396/07/16 1,063 1,063 1,041 1,053 -0.57 1,049 -0.94 2.11 110.94 K 11.64 M 0.97 0.95 73.06 100.0 850.28 K 895.2 K -1.05 -3.13 M
1573 1396/07/15 1,080 1,080 1,042 1,042 -1.88 1,059 -0.28 3.65 195.66 K 20.73 M 2.12 1.82 73.78 99.68 1.7 M 2.07 M -1.22 -5.37 M
1574 1396/07/12 1,079 1,079 1,058 1,058 -1.49 1,062 -1.12 1.98 214.85 K 22.81 M 3.49 2.1 97.89 99.54 3.72 M 2.84 M 1.31 -377.89 K
1575 1396/07/11 1,063 1,079 1,063 1,065 -0.19 1,074 0.66 1.51 13.17 K 1.41 M 0.14 0.13 95.67 100.0 451.21 K 176.87 K 2.55 -61.34 K
1576 1396/07/10 1,070 1,070 1,058 1,058 -2.04 1,067 -1.2 1.13 96.1 K 10.25 M 1.14 0.84 98.43 100.0 1.68 M 1.28 M 1.31 -160.5 K
1577 1396/07/05 1,095 1,095 1,071 1,085 0.93 1,080 0.47 2.24 53.7 K 5.8 M 0.59 0.44 100.0 99.62 580.13 K 577.94 K 1.0 21.9 K
1578 1396/07/04 1,069 1,089 1,065 1,070 -0.56 1,075 -0.09 2.25 83.35 K 8.96 M 0.9 0.68 100.0 100.0 689.57 K 597.62 K 1.15 0.0
1579 1396/07/03 1,059 1,080 1,053 1,080 1.22 1,076 0.84 2.56 61.09 K 6.58 M 0.73 0.5 100.0 100.0 939.45 K 730.69 K 1.29 0.0
1580 1396/07/02 1,076 1,079 1,048 1,048 -1.78 1,067 0.0 2.96 180.47 K 19.26 M 3.55 1.5 99.17 100.0 2.12 M 2.14 M -1.01 -159.3 K
1581 1396/07/01 1,067 1,070 1,060 1,061 -0.56 1,067 0.0 0.94 42.46 K 4.53 M 0.6 0.25 97.83 100.0 632.92 K 503.17 K 1.26 -98.16 K
1582 1396/06/29 1,069 1,081 1,049 1,079 1.98 1,067 0.85 3.05 90.91 K 9.7 M 0.46 0.54 98.37 100.0 1.06 M 1.08 M -1.02 -158.25 K
1583 1396/06/28 1,050 1,067 1,050 1,067 0.57 1,058 -0.28 1.62 86.15 K 9.12 M 0.44 0.51 100.0 100.0 759.61 K 1.52 M -2.0 0.0
1584 1396/06/27 1,068 1,068 1,044 1,068 0.95 1,061 0.28 2.3 17.1 K 1.81 M 0.09 0.1 100.0 100.0 362.97 K 302.48 K 1.2 0.0
1585 1396/06/26 1,044 1,065 1,040 1,051 0.67 1,058 1.34 2.4 17.23 K 1.82 M 0.09 0.1 100.0 100.0 260.31 K 303.7 K -1.17 0.0
1586 1396/06/25 1,044 1,066 1,028 1,034 -1.99 1,044 -1.04 3.7 143.19 K 14.95 M 0.79 0.84 100.0 50.6 711.94 K 1.08 M -1.52 7.39 M
1587 1396/06/22 1,043 1,067 1,035 1,035 -1.71 1,055 0.19 3.09 734.91 K 77.51 M 12.19 5.31 99.8 100.0 4.3 M 6.46 M -1.5 -156.3 K
1588 1396/06/21 1,069 1,069 1,042 1,045 -0.48 1,053 0.29 2.59 68.13 K 7.17 M 1.36 0.49 100.0 100.0 796.74 K 551.59 K 1.44 0.0
1589 1396/06/20 1,045 1,071 1,045 1,069 2.2 1,050 0.38 2.49 21.47 K 2.25 M 0.32 0.15 100.0 53.78 375.66 K 303.02 K 1.24 1.04 M
1590 1396/06/19 1,047 1,050 1,045 1,050 -1.41 1,046 -1.78 0.48 25.0 K 2.62 M 0.37 0.18 100.0 100.0 373.64 K 871.82 K -2.33 0.0
1591 1396/06/15 1,072 1,072 1,060 1,072 0.37 1,065 -0.28 1.13 52.4 K 5.58 M 0.44 0.35 100.0 82.64 792.59 K 573.11 K 1.38 963.3 K
1592 1396/06/14 1,056 1,073 1,056 1,073 0.94 1,068 0.47 1.61 134.37 K 14.35 M 1.02 0.89 100.0 100.0 1.47 M 1.25 M 1.18 0.0
1593 1396/06/13 1,065 1,070 1,060 1,069 1.71 1,063 1.14 0.94 17.61 K 1.87 M 0.12 0.11 100.0 100.0 374.29 K 311.91 K 1.2 0.0
1594 1396/06/12 1,073 1,073 1,046 1,047 -0.57 1,051 -0.19 2.58 107.4 K 11.28 M 0.78 0.7 100.0 100.0 1.61 M 1.41 M 1.14 0.0
1595 1396/06/11 1,073 1,073 1,051 1,051 -0.1 1,053 0.1 2.09 23.15 K 2.44 M 0.14 0.15 100.0 100.0 406.32 K 348.28 K 1.17 0.0
1596 1396/06/08 1,073 1,073 1,049 1,050 -0.47 1,052 -0.28 2.29 319.34 K 33.6 M 1.07 2.29 100.0 100.0 1.98 M 8.4 M -4.25 0.0
1597 1396/06/07 1,084 1,084 1,050 1,050 -1.32 1,055 -0.85 3.24 190.38 K 20.09 M 0.68 1.44 98.39 92.2 637.7 K 2.32 M -3.63 1.24 M
1598 1396/06/06 1,072 1,074 1,052 1,074 0.47 1,064 -0.47 2.09 108.93 K 11.6 M 0.39 0.64 100.0 100.0 891.92 K 1.29 M -1.44 0.0
1599 1396/06/05 1,068 1,083 1,062 1,075 1.32 1,069 0.75 1.98 45.55 K 4.87 M 0.16 0.24 96.72 100.0 785.01 K 1.62 M -2.07 -159.9 K
1600 1396/06/04 1,056 1,075 1,053 1,075 1.99 1,061 0.66 2.09 166.21 K 17.64 M 0.61 0.79 92.77 100.0 1.26 M 1.26 M -1.0 -1.27 M
1601 1396/06/01 1,071 1,079 1,046 1,079 0.09 1,054 -2.23 3.15 983.42 K 103.63 M 12.19 5.29 99.38 100.0 2.15 M 14.8 M -6.9 -638.4 K
1602 1396/05/31 1,085 1,095 1,070 1,090 1.49 1,078 0.37 2.34 90.43 K 9.75 M 1.08 0.46 93.34 100.0 827.31 K 1.62 M -1.96 -649.5 K
1603 1396/05/30 1,075 1,098 1,070 1,070 0.19 1,074 0.56 2.62 124.3 K 13.35 M 1.7 0.63 95.99 100.0 800.83 K 3.34 M -4.17 -535.5 K
1604 1396/05/29 1,074 1,074 1,061 1,071 -0.65 1,068 -0.93 1.23 68.24 K 7.29 M 0.99 0.34 92.65 100.0 675.24 K 3.64 M -5.4 -536.0 K
1605 1396/05/28 1,111 1,111 1,074 1,074 -0.37 1,078 0.0 3.45 91.28 K 9.84 M 1.46 0.45 78.12 100.0 591.15 K 1.23 M -2.08 -2.15 M
1606 1396/05/25 1,082 1,082 1,073 1,080 0.28 1,078 0.09 0.84 29.03 K 3.13 M 0.31 0.14 54.94 100.0 343.72 K 782.07 K -2.28 -1.41 M
1607 1396/05/24 1,069 1,110 1,069 1,099 2.04 1,077 0.0 3.84 104.0 K 11.2 M 0.93 0.52 71.17 99.0 996.1 K 2.22 M -2.23 -3.12 M
1608 1396/05/22 1,081 1,109 1,070 1,080 -1.55 1,077 -1.82 3.64 72.48 K 7.8 M 0.57 0.36 79.93 100.0 567.09 K 1.56 M -2.75 -1.57 M
1609 1396/05/21 1,118 1,118 1,085 1,090 0.65 1,097 1.29 3.04 49.26 K 5.4 M 0.4 0.25 65.51 100.0 393.18 K 771.69 K -1.96 -1.86 M
1610 1396/05/18 1,091 1,100 1,073 1,100 0.92 1,083 -0.64 2.52 57.41 K 6.22 M 0.48 0.28 82.47 100.0 641.1 K 888.47 K -1.39 -1.09 M
1611 1396/05/17 1,128 1,128 1,070 1,070 -2.19 1,090 -0.37 5.42 183.01 K 19.95 M 2.16 0.91 86.97 100.0 1.16 M 3.32 M -2.87 -2.6 M
1612 1396/05/16 1,099 1,111 1,090 1,090 -1.18 1,094 -0.82 1.93 197.33 K 21.58 M 3.59 1.02 81.66 100.0 1.1 M 2.16 M -1.96 -3.96 M
1613 1396/05/15 1,111 1,111 1,100 1,100 -3.0 1,103 -2.73 1.0 152.73 K 16.85 M 0.75 0.81 82.3 100.0 924.44 K 5.62 M -6.08 -2.98 M
1614 1396/05/11 1,148 1,148 1,121 1,121 -0.18 1,134 0.98 2.41 21.35 K 2.42 M 0.08 0.11 100.0 100.0 806.67 K 806.67 K 1.0 0.0
1615 1396/05/10 1,155 1,155 1,117 1,119 -2.7 1,123 -2.35 3.4 43.27 K 4.86 M 0.11 0.22 53.78 100.0 373.37 K 971.91 K -2.6 -2.25 M
1616 1396/05/09 1,150 1,150 1,150 1,150 0.35 1,150 0.35 0.0 9.5 K 1.09 M 0.02 0.05 100.0 100.0 546.25 K 546.25 K 1.0 0.0
1617 1396/05/08 1,154 1,154 1,110 1,143 1.69 1,146 1.96 3.96 47.74 K 5.47 M 0.09 0.24 16.1 100.0 176.15 K 607.75 K -3.45 -4.59 M
1618 1396/05/07 1,154 1,160 1,112 1,112 -4.14 1,124 -3.1 4.32 893.0 K 100.39 M 2.31 5.33 95.43 100.0 6.84 M 14.34 M -2.1 -4.59 M
1619 1396/05/04 1,195 1,197 1,130 1,130 -2.75 1,160 -0.17 5.93 380.45 K 44.14 M 1.11 2.47 58.74 99.46 1.23 M 2.93 M -2.37 -17.97 M
1620 1396/05/03 1,169 1,195 1,150 1,160 0.17 1,162 0.35 3.91 585.66 K 68.07 M 2.4 4.19 68.32 93.45 3.58 M 3.18 M 1.12 -17.1 M
1621 1396/05/02 1,172 1,188 1,140 1,150 1.14 1,158 1.85 4.21 519.77 K 60.17 M 3.53 4.56 20.09 100.0 2.01 M 3.54 M -1.76 -48.09 M
1622 1396/05/01 1,142 1,171 1,130 1,130 -2.33 1,137 -1.73 3.63 310.48 K 35.31 M 3.33 3.08 78.8 100.0 1.39 M 4.41 M -3.17 -7.49 M
1623 1396/04/31 1,160 1,168 1,136 1,145 -0.52 1,157 0.52 2.82 135.0 K 15.63 M 1.64 1.4 33.09 100.0 1.03 M 1.42 M -1.37 -10.45 M
1624 1396/04/28 1,099 1,158 1,099 1,150 4.26 1,151 4.35 5.37 162.27 K 18.68 M 2.59 1.8 21.1 100.0 656.71 K 933.81 K -1.42 -14.74 M
1625 1396/04/27 1,110 1,126 1,098 1,098 -3.35 1,103 -2.9 2.55 94.88 K 10.46 M 1.09 1.08 69.55 100.0 606.47 K 2.09 M -3.45 -3.19 M
1626 1396/04/26 1,138 1,138 1,107 1,135 3.28 1,136 3.37 2.8 32.55 K 3.7 M 0.36 0.36 97.51 100.0 1.2 M 528.12 K 2.28 -92.21 K
1627 1396/04/25 1,086 1,101 1,086 1,101 -0.45 1,099 -0.63 1.38 40.91 K 4.5 M 0.45 0.41 87.63 100.0 787.87 K 1.12 M -1.43 -555.98 K
1628 1396/04/24 1,139 1,139 1,093 1,093 -0.64 1,106 0.55 4.21 80.71 K 8.92 M 0.96 0.74 67.35 85.52 751.18 K 1.91 M -2.54 -1.62 M
1629 1396/04/21 1,120 1,120 1,096 1,096 -0.81 1,100 -0.45 2.19 63.7 K 7.01 M 0.76 0.57 93.71 100.0 596.91 K 2.34 M -3.91 -440.7 K
1630 1396/04/20 1,139 1,139 1,100 1,100 -1.26 1,105 -0.81 3.55 217.73 K 24.06 M 3.49 0.53 97.25 100.0 1.11 M 2.41 M -2.16 -662.8 K
1631 1396/04/19 1,100 1,137 1,100 1,135 1.98 1,114 0.09 3.36 54.34 K 6.06 M 0.81 0.13 94.29 100.0 634.42 K 672.86 K -1.06 -345.97 K
1632 1396/04/18 1,138 1,141 1,100 1,113 1.83 1,113 1.83 3.73 41.0 K 4.56 M 0.59 0.09 87.77 97.75 400.67 K 1.12 M -2.78 -455.41 K
1633 1396/04/17 1,106 1,106 1,085 1,093 -1.71 1,093 -1.71 1.94 43.68 K 4.78 M 0.37 0.09 90.26 100.0 307.87 K 1.59 M -5.17 -464.94 K
1634 1396/04/14 1,101 1,123 1,101 1,110 0.27 1,112 0.45 2.0 62.12 K 6.91 M 0.49 0.13 100.0 100.0 1.15 M 1.15 M 1.0 0.0
1635 1396/04/13 1,103 1,123 1,102 1,107 -0.27 1,107 -0.27 1.91 110.49 K 12.23 M 0.67 0.24 94.57 100.0 1.16 M 2.45 M -2.11 -663.5 K
1636 1396/04/12 1,113 1,120 1,107 1,107 -1.16 1,110 -0.89 1.17 77.06 K 8.55 M 0.51 0.16 91.85 100.0 714.17 K 1.71 M -2.4 -696.64 K
1637 1396/04/11 1,121 1,140 1,116 1,120 -0.09 1,120 -0.09 2.15 52.74 K 5.91 M 0.35 0.11 100.0 100.0 656.51 K 1.18 M -1.8 0.0
1638 1396/04/10 1,121 1,126 1,117 1,120 -0.09 1,121 0.0 0.81 283.35 K 31.76 M 2.75 0.6 100.0 100.0 3.53 M 10.59 M -3.0 0.0
1639 1396/04/07 1,120 1,149 1,112 1,112 -1.24 1,121 -0.44 3.33 110.42 K 12.38 M 1.26 0.23 99.1 100.0 557.78 K 2.48 M -4.44 -111.3 K
1640 1396/04/04 1,145 1,145 1,125 1,125 -1.57 1,126 -1.49 1.78 302.44 K 34.05 M 8.22 0.62 100.0 100.0 2.84 M 11.35 M -4.0 0.0
1641 1396/04/03 1,141 1,158 1,141 1,158 1.67 1,143 0.35 1.49 5.85 K 668.93 K 0.11 0.01 100.0 100.0 334.47 K 334.47 K 1.0 0.0
1642 1396/03/31 1,135 1,160 1,129 1,129 1.53 1,139 2.43 2.75 47.09 K 5.36 M 0.51 0.09 100.0 93.52 1.07 M 417.91 K 2.57 347.4 K
1643 1396/03/30 1,130 1,135 1,100 1,135 -0.44 1,112 -2.46 3.18 48.98 K 5.45 M 0.37 0.09 97.82 85.3 443.88 K 774.18 K -1.74 681.45 K
1644 1396/03/29 1,161 1,162 1,120 1,120 -0.18 1,140 1.6 3.75 33.9 K 3.86 M 0.23 0.06 100.0 85.06 1.29 M 821.5 K 1.57 577.3 K
1645 1396/03/28 1,120 1,130 1,115 1,128 0.27 1,122 -0.27 1.35 48.21 K 5.41 M 0.03 0.09 95.87 100.0 648.08 K 901.29 K -1.39 -223.1 K
1646 1396/03/27 1,120 1,163 1,119 1,119 -3.78 1,125 -3.27 3.93 78.42 K 8.82 M 0.06 0.14 100.0 100.0 551.31 K 2.21 M -4.0 0.0
1647 1396/03/24 1,175 1,200 1,140 1,141 -1.72 1,163 0.17 5.26 253.84 K 29.53 M 0.17 0.46 100.0 95.26 2.68 M 2.56 M 1.05 1.4 M
1648 1396/03/23 1,164 1,170 1,135 1,157 3.77 1,161 4.13 3.08 243.98 K 28.32 M 0.16 0.45 58.95 96.29 1.28 M 1.3 M -1.01 -10.57 M
1649 1396/03/22 1,098 1,118 1,098 1,118 4.98 1,115 4.69 1.82 110.72 K 12.35 M 0.07 0.2 100.0 76.64 3.09 M 675.87 K 4.57 2.88 M
1650 1396/03/21 1,113 1,113 1,061 1,061 -4.93 1,065 -4.57 4.9 6.23 M 663.73 M 21.53 24.6 12.44 0.94 1.4 M 1.24 M 1.12 76.37 M
1651 1396/03/20 1,112 1,151 1,099 1,151 2.86 1,116 -0.27 4.73 144.05 K 16.07 M 0.51 0.55 54.11 47.78 511.44 K 767.75 K -1.5 1.02 M
1652 1396/03/17 1,130 1,130 1,109 1,110 -2.46 1,119 -1.67 1.89 611.13 K 68.37 M 2.86 2.29 98.77 17.29 1.61 M 909.45 K 1.77 55.71 M
1653 1396/03/16 1,180 1,180 1,123 1,132 -4.23 1,138 -3.72 5.08 566.9 K 64.49 M 4.46 1.54 98.18 85.36 1.35 M 11.01 M -8.17 8.27 M
1654 1396/03/13 1,187 1,225 1,170 1,170 -1.93 1,182 -0.92 4.7 56.0 K 6.62 M 0.28 0.11 100.0 98.55 413.68 K 2.17 M -5.26 95.67 K
1655 1396/03/10 1,200 1,200 1,190 1,191 -0.42 1,193 -0.25 0.84 69.28 K 8.27 M 0.27 0.13 100.0 100.0 590.38 K 1.65 M -2.8 0.0
1656 1396/03/09 1,194 1,215 1,190 1,202 -0.5 1,196 -0.99 2.1 117.82 K 14.09 M 0.49 0.23 100.0 46.98 880.77 K 1.66 M -1.88 7.47 M
1657 1396/03/08 1,235 1,240 1,200 1,200 -2.91 1,208 -2.27 3.33 258.83 K 31.28 M 0.96 0.5 96.13 100.0 1.25 M 2.61 M -2.08 -1.21 M
1658 1396/03/07 1,240 1,258 1,230 1,230 -2.38 1,236 -1.9 2.28 134.1 K 16.57 M 0.48 0.26 92.56 100.0 1.7 M 1.38 M 1.23 -1.23 M
1659 1396/03/06 1,239 1,270 1,239 1,250 1.71 1,260 2.52 2.5 433.57 K 54.62 M 1.74 0.86 100.0 100.0 3.9 M 2.48 M 1.57 0.0
1660 1396/03/03 1,236 1,236 1,220 1,233 4.76 1,229 4.42 1.31 317.08 K 38.95 M 1.48 0.64 100.0 99.47 1.15 M 1.61 M -1.41 207.65 K
1661 1396/03/02 1,250 1,250 1,225 1,225 5.6 1,177 1.47 2.04 53.83 K 6.64 M 0.18 0.11 81.19 100.0 899.09 K 1.33 M -1.48 -1.25 M
1662 1396/02/20 1,537 1,539 1,465 1,506 1.62 1,492 0.67 5.05 402.76 K 60.09 M 1.66 0.82 71.95 100.0 1.97 M 4.01 M -2.04 -16.85 M
1663 1396/02/19 1,481 1,503 1,471 1,472 -1.01 1,482 -0.34 2.18 200.42 K 29.7 M 0.91 0.41 100.0 100.0 1.56 M 3.71 M -2.37 0.0
1664 1396/02/18 1,508 1,509 1,460 1,480 -3.65 1,487 -3.19 3.36 268.74 K 39.97 M 1.39 0.56 96.25 100.0 2.03 M 3.07 M -1.52 -1.5 M
1665 1396/02/17 1,530 1,563 1,530 1,530 -0.71 1,536 -0.32 2.16 142.93 K 21.95 M 0.55 0.3 100.0 100.0 3.14 M 2.0 M 1.57 0.0
1666 1396/02/16 1,569 1,569 1,520 1,523 -2.62 1,541 -1.47 3.22 478.23 K 73.72 M 2.16 1.05 100.0 100.0 5.67 M 2.95 M 1.92 0.0
1667 1396/02/13 1,579 1,579 1,553 1,556 -0.26 1,564 0.26 1.67 126.0 K 19.71 M 0.37 0.28 100.0 100.0 2.19 M 1.41 M 1.56 0.0
1668 1396/02/12 1,512 1,578 1,512 1,552 0.13 1,560 0.65 4.37 83.54 K 13.04 M 0.1 0.18 100.0 87.92 2.17 M 1.27 M 1.71 1.58 M
1669 1396/02/11 1,520 1,575 1,520 1,560 0.78 1,550 0.13 3.62 133.75 K 20.73 M 0.09 0.3 100.0 99.47 2.96 M 1.37 M 2.15 110.25 K
1670 1396/02/10 1,513 1,570 1,506 1,570 3.56 1,548 2.11 4.25 469.03 K 72.59 M 0.34 1.08 100.0 99.36 6.6 M 3.01 M 2.2 465.0 K
1671 1396/02/09 1,511 1,594 1,502 1,574 0.25 1,516 -3.44 6.13 296.73 K 44.97 M 0.22 0.7 100.0 99.67 2.25 M 3.45 M -1.53 150.48 K
1672 1396/02/06 1,595 1,638 1,520 1,580 0.51 1,570 -0.13 7.76 727.79 K 114.3 M 0.6 1.87 98.66 98.59 4.7 M 2.68 M 1.75 77.0 K
1673 1396/02/04 1,520 1,595 1,520 1,586 4.34 1,572 3.42 4.93 2.57 M 404.0 M 3.46 9.55 100.0 75.83 13.03 M 5.37 M 2.42 97.65 M
1674 1396/02/03 1,455 1,534 1,440 1,530 4.72 1,520 4.04 6.53 3.13 M 475.84 M 21.83 23.79 98.21 70.89 11.4 M 5.19 M 2.2 130.0 M
1675 1396/02/02 1,430 1,482 1,430 1,455 0.83 1,461 1.25 3.64 108.34 K 15.83 M 0.73 0.79 100.0 97.91 1.32 M 1.55 M -1.17 331.51 K
1676 1396/01/30 1,435 1,449 1,432 1,447 0.14 1,443 -0.14 1.19 123.99 K 17.89 M 0.79 0.93 100.0 34.49 1.38 M 1.03 M 1.34 11.72 M
1677 1396/01/29 1,452 1,459 1,430 1,435 -1.31 1,445 -0.62 2.03 137.09 K 19.81 M 0.86 1.04 97.41 88.38 893.74 K 1.27 M -1.43 1.82 M
1678 1396/01/28 1,447 1,465 1,446 1,455 0.41 1,454 0.35 1.31 210.08 K 30.55 M 1.59 1.67 100.0 92.33 2.04 M 2.17 M -1.07 2.34 M
1679 1396/01/27 1,449 1,460 1,447 1,460 0.21 1,449 -0.55 0.9 137.21 K 19.88 M 0.9 1.15 92.93 65.94 1.42 M 771.19 K 1.84 5.37 M
1680 1396/01/26 1,456 1,485 1,450 1,450 -1.16 1,457 -0.68 2.41 137.43 K 20.03 M 1.07 1.18 88.33 100.0 884.47 K 2.23 M -2.52 -2.34 M
1681 1396/01/23 1,489 1,489 1,461 1,462 -0.75 1,467 -0.41 1.92 162.21 K 23.79 M 1.41 1.46 100.0 100.0 1.59 M 2.97 M -1.87 0.0
1682 1396/01/21 1,446 1,494 1,446 1,466 0.48 1,473 0.96 3.32 149.29 K 21.99 M 1.6 1.32 100.0 83.3 1.47 M 1.31 M 1.12 3.67 M
1683 1396/01/20 1,482 1,482 1,441 1,465 1.03 1,459 0.62 2.85 75.25 K 10.98 M 0.75 0.66 86.64 100.0 1.06 M 1.57 M -1.48 -1.47 M
1684 1396/01/19 1,475 1,475 1,444 1,472 -0.34 1,450 -1.83 2.15 234.22 K 33.96 M 2.93 1.73 95.75 76.17 1.55 M 2.87 M -1.86 6.65 M
1685 1396/01/16 1,456 1,477 1,456 1,477 0.68 1,477 0.68 1.44 18.92 K 2.79 M 0.19 0.12 100.0 100.0 558.66 K 1.4 M -2.5 0.0
1686 1396/01/15 1,465 1,485 1,455 1,479 -0.34 1,467 -1.15 2.06 98.13 K 14.39 M 1.06 0.6 100.0 24.0 1.2 M 863.6 K 1.39 10.94 M
1687 1396/01/14 1,489 1,489 1,466 1,485 0.95 1,484 0.88 1.57 40.94 K 6.08 M 0.45 0.23 100.0 40.9 675.06 K 191.13 K 3.53 3.59 M
1688 1396/01/09 1,453 1,476 1,453 1,465 1.31 1,471 1.73 1.58 108.85 K 16.01 M 1.06 0.58 100.0 25.58 2.67 M 511.88 K 5.21 11.91 M
1689 1396/01/08 1,447 1,479 1,444 1,452 0.14 1,446 -0.28 2.42 132.19 K 19.11 M 0.87 0.65 100.0 100.0 1.47 M 3.19 M -2.17 0.0
1690 1396/01/07 1,489 1,489 1,443 1,450 -0.55 1,450 -0.55 3.19 116.24 K 16.86 M 0.66 0.58 91.44 56.1 1.19 M 2.36 M -1.99 5.96 M
1691 1396/01/06 1,460 1,460 1,444 1,452 0.48 1,458 0.9 1.11 65.2 K 9.5 M 0.39 0.33 100.0 83.8 950.49 K 1.59 M -1.68 1.54 M
1692 1396/01/05 1,455 1,484 1,440 1,444 -1.03 1,445 -0.96 3.06 30.74 K 4.44 M 0.17 0.15 100.0 100.0 634.51 K 1.48 M -2.33 0.0
1693 1395/12/28 1,460 1,490 1,442 1,452 -1.22 1,459 -0.75 3.33 166.98 K 24.35 M 0.98 0.81 100.0 48.33 1.87 M 2.35 M -1.26 12.58 M
1694 1395/12/25 1,450 1,479 1,450 1,477 2.0 1,470 1.52 2.0 377.34 K 55.46 M 3.91 1.99 100.0 62.57 5.55 M 2.67 M 2.08 20.76 M
1695 1395/12/24 1,433 1,459 1,433 1,435 0.84 1,448 1.76 1.81 234.42 K 33.94 M 3.68 1.28 14.66 53.07 711.03 K 1.8 M -2.53 -13.03 M
1696 1395/12/23 1,418 1,433 1,418 1,433 0.77 1,423 0.07 1.06 34.43 K 4.9 M 0.5 0.18 100.0 100.0 816.62 K 699.96 K 1.17 0.0
1697 1395/12/22 1,420 1,436 1,416 1,419 -0.14 1,422 0.07 1.41 108.09 K 15.37 M 1.28 0.55 100.0 100.0 1.54 M 1.1 M 1.4 0.0
1698 1395/12/21 1,437 1,437 1,411 1,415 -0.28 1,421 0.14 1.84 94.24 K 13.39 M 1.11 0.49 100.0 28.14 1.67 M 470.99 K 3.55 9.62 M
1699 1395/12/18 1,450 1,459 1,413 1,413 -0.77 1,419 -0.35 3.26 11.01 K 1.56 M 0.05 0.06 100.0 100.0 520.84 K 520.84 K 1.0 0.0
1700 1395/12/17 1,400 1,440 1,400 1,439 1.2 1,424 0.14 2.86 70.44 K 10.03 M 0.24 0.37 100.0 85.76 1.43 M 716.76 K 2.0 1.43 M
1701 1395/12/16 1,390 1,437 1,390 1,437 0.56 1,422 -0.49 3.38 57.93 K 8.24 M 0.18 0.3 100.0 100.0 1.18 M 915.05 K 1.29 0.0
1702 1395/12/15 1,433 1,448 1,420 1,420 -0.14 1,429 0.49 1.97 187.76 K 26.83 M 0.53 0.99 100.0 100.0 3.35 M 3.35 M 1.0 0.0
1703 1395/12/14 1,428 1,450 1,400 1,413 2.24 1,422 2.89 3.57 99.08 K 14.09 M 0.25 0.54 47.89 85.76 843.24 K 671.1 K 1.26 -5.33 M
1704 1395/12/11 1,392 1,424 1,374 1,380 -1.71 1,382 -1.57 3.64 659.91 K 91.17 M 1.88 4.34 97.04 100.0 2.06 M 6.08 M -2.95 -2.7 M
1705 1395/12/10 1,420 1,421 1,395 1,401 -1.55 1,404 -1.34 1.86 490.3 K 68.83 M 1.84 3.48 97.71 100.0 1.87 M 5.74 M -3.07 -1.57 M
1706 1395/12/09 1,450 1,450 1,415 1,421 -0.49 1,423 -0.35 2.47 173.97 K 24.76 M 0.72 1.25 100.0 100.0 1.46 M 4.95 M -3.4 0.0
1707 1395/12/08 1,477 1,477 1,410 1,410 -2.15 1,428 -0.9 4.75 354.2 K 50.57 M 1.95 2.81 100.0 100.0 2.53 M 6.32 M -2.5 0.0
1708 1395/12/07 1,470 1,485 1,429 1,429 -1.79 1,441 -0.96 3.92 304.7 K 43.91 M 1.78 2.73 96.74 100.0 1.21 M 14.64 M -12.06 -1.43 M
1709 1395/12/04 1,490 1,491 1,450 1,450 -1.56 1,455 -1.22 2.83 434.93 K 63.3 M 4.49 4.32 97.0 100.0 1.81 M 12.66 M -7.01 -1.9 M
1710 1395/12/03 1,480 1,499 1,462 1,499 2.25 1,473 0.48 2.53 63.83 K 9.4 M 0.62 0.57 100.0 100.0 1.18 M 1.57 M -1.33 0.0
1711 1395/12/02 1,464 1,494 1,464 1,464 -1.21 1,466 -1.08 2.05 46.79 K 6.86 M 0.32 0.41 94.18 100.0 403.89 K 1.37 M -3.4 -399.21 K
1712 1395/12/01 1,485 1,493 1,476 1,492 1.98 1,482 1.3 1.15 56.64 K 8.4 M 0.35 0.5 88.86 100.0 745.97 K 1.2 M -1.61 -935.55 K
1713 1395/11/30 1,500 1,500 1,451 1,466 0.0 1,463 -0.2 3.38 251.86 K 36.84 M 2.05 0.33 100.0 100.0 1.08 M 5.26 M -4.86 0.0
1714 1395/11/27 1,463 1,510 1,462 1,473 -0.34 1,466 -0.81 3.28 64.92 K 9.52 M 0.57 0.08 98.0 100.0 717.63 K 1.59 M -2.21 -190.32 K
1715 1395/11/26 1,518 1,520 1,470 1,520 1.33 1,478 -1.47 3.4 92.58 K 13.68 M 0.92 0.12 100.0 100.0 2.28 M 3.42 M -1.5 0.0
1716 1395/11/25 1,460 1,503 1,460 1,486 0.95 1,500 1.9 2.95 255.25 K 38.29 M 3.85 0.34 98.07 100.0 2.21 M 3.48 M -1.58 -737.9 K
1717 1395/11/24 1,475 1,495 1,461 1,495 0.67 1,472 -0.88 2.33 155.62 K 22.9 M 2.84 0.2 88.44 100.0 964.51 K 4.58 M -4.75 -2.65 M
1718 1395/11/23 1,491 1,492 1,475 1,475 -1.34 1,485 -0.67 1.15 44.91 K 6.67 M 0.94 0.06 98.05 100.0 726.35 K 1.11 M -1.53 -130.24 K
1719 1395/11/20 1,491 1,497 1,491 1,492 0.0 1,495 0.2 0.4 24.78 K 3.7 M 0.54 0.03 88.31 100.0 545.2 K 740.85 K -1.36 -433.08 K
1720 1395/11/19 1,491 1,509 1,487 1,509 1.0 1,492 -0.13 1.48 23.2 K 3.46 M 0.25 0.03 43.04 100.0 745.04 K 865.47 K -1.16 -1.97 M
1721 1395/11/18 1,491 1,510 1,490 1,510 0.67 1,494 -0.4 1.34 83.35 K 12.45 M 0.8 0.11 70.34 100.0 1.1 M 1.56 M -1.42 -3.69 M
1722 1395/11/17 1,485 1,520 1,485 1,491 -1.45 1,500 -0.86 2.36 97.49 K 14.63 M 0.94 0.12 48.72 100.0 1.43 M 1.22 M 1.17 -7.5 M
1723 1395/11/16 1,484 1,543 1,484 1,490 0.27 1,513 1.82 3.98 10.98 K 1.66 M 0.11 0.01 26.64 100.0 442.53 K 415.26 K 1.07 -1.22 M
1724 1395/11/12 1,498 1,500 1,483 1,500 1.35 1,486 0.41 1.15 12.67 K 1.88 M 0.09 0.02 100.0 84.08 470.59 K 527.58 K -1.12 299.6 K
1725 1395/11/11 1,485 1,490 1,473 1,480 -0.67 1,480 -0.67 1.15 266.01 K 39.38 M 1.81 0.34 93.79 100.0 1.54 M 9.84 M -6.4 -2.44 M
1726 1395/11/10 1,490 1,495 1,487 1,489 -1.0 1,490 -0.93 0.54 136.9 K 20.39 M 0.94 0.18 100.0 100.0 1.46 M 3.4 M -2.33 0.0
1727 1395/11/09 1,503 1,519 1,499 1,499 -1.83 1,504 -1.51 1.33 92.95 K 13.98 M 0.71 0.12 89.26 99.99 656.72 K 1.75 M -2.66 -1.5 M
1728 1395/11/06 1,523 1,535 1,514 1,514 0.2 1,527 1.06 1.39 14.23 K 2.17 M 0.01 0.02 100.0 100.0 362.37 K 434.84 K -1.2 0.0
1729 1395/11/05 1,500 1,518 1,500 1,509 0.2 1,511 0.33 1.2 216.41 K 32.7 M 0.08 0.27 100.0 100.0 4.67 M 3.63 M 1.29 0.0
1730 1395/11/04 1,525 1,525 1,501 1,501 -0.46 1,506 -0.13 1.6 274.12 K 41.28 M 0.1 0.35 100.0 100.0 3.18 M 8.26 M -2.6 0.0
1731 1395/11/03 1,507 1,549 1,500 1,500 -2.72 1,508 -2.2 3.27 127.05 K 19.16 M 0.05 0.16 100.0 100.0 1.13 M 3.83 M -3.4 0.0
1732 1395/11/02 1,550 1,550 1,520 1,542 -0.52 1,542 -0.52 1.97 19.29 K 2.97 M 0.01 0.02 100.0 100.0 594.97 K 495.81 K 1.2 0.0
1733 1395/10/29 1,555 1,556 1,523 1,523 0.99 1,550 2.79 2.17 13.21 M 2.05 B 80.21 108.23 1.62 1.35 2.07 M 3.47 M -1.68 5.36 M
1734 1395/10/28 1,520 1,520 1,500 1,508 -1.63 1,508 -1.63 1.33 205.92 K 31.05 M 1.48 1.81 88.09 100.0 1.82 M 2.82 M -1.55 -3.7 M
1735 1395/10/27 1,506 1,540 1,506 1,540 -0.52 1,533 -0.97 2.26 7.13 K 1.09 M 0.04 0.06 71.81 36.71 156.94 K 80.22 K 1.96 383.61 K
1736 1395/10/26 1,550 1,556 1,511 1,530 2.41 1,548 3.61 2.98 131.16 K 20.31 M 0.75 1.15 100.0 100.0 3.38 M 1.35 M 2.5 0.0
1737 1395/10/25 1,515 1,558 1,475 1,510 -0.07 1,494 -1.13 5.63 365.61 K 54.61 M 3.11 3.74 100.0 100.0 3.03 M 3.64 M -1.2 0.0
1738 1395/10/22 1,513 1,518 1,501 1,501 -1.25 1,511 -0.59 1.13 113.9 K 17.21 M 0.89 1.21 99.39 100.0 1.14 M 5.74 M -5.03 -105.77 K
1739 1395/10/20 1,511 1,530 1,509 1,517 -0.2 1,520 0.0 1.39 77.11 K 11.72 M 0.63 0.75 100.0 92.73 1.3 M 1.55 M -1.19 852.61 K
1740 1395/10/19 1,520 1,522 1,516 1,520 -0.98 1,520 -0.98 0.4 130.13 K 19.78 M 1.3 1.31 100.0 100.0 1.8 M 1.65 M 1.09 0.0
1741 1395/10/18 1,561 1,561 1,528 1,528 -0.2 1,535 0.26 2.16 189.01 K 29.01 M 2.47 1.93 100.0 100.0 4.14 M 2.64 M 1.57 0.0
1742 1395/10/15 1,528 1,559 1,520 1,520 -0.39 1,531 0.33 2.57 78.21 K 11.98 M 0.6 0.82 87.27 100.0 1.31 M 2.4 M -1.83 -1.52 M
1743 1395/10/14 1,511 1,540 1,511 1,521 -1.36 1,526 -1.04 1.92 162.94 K 24.86 M 1.23 1.82 100.0 100.0 2.26 M 3.55 M -1.57 0.0
1744 1395/10/13 1,570 1,580 1,522 1,557 0.45 1,542 -0.52 3.81 55.71 K 8.59 M 0.42 0.56 100.0 100.0 1.23 M 954.19 K 1.29 0.0
1745 1395/10/12 1,521 1,579 1,521 1,570 1.88 1,550 0.58 3.81 14.01 K 2.17 M 0.1 0.12 100.0 100.0 1.09 M 361.97 K 3.0 0.0
1746 1395/10/11 1,550 1,574 1,523 1,523 -3.3 1,541 -2.16 3.35 72.04 K 11.1 M 0.56 0.6 100.0 29.37 1.23 M 652.11 K 1.89 7.84 M
1747 1395/10/08 1,580 1,600 1,554 1,561 2.36 1,575 3.28 2.96 341.87 K 53.84 M 4.15 3.25 100.0 88.1 2.45 M 2.16 M 1.14 6.41 M
1748 1395/10/07 1,526 1,540 1,516 1,520 -0.39 1,525 -0.07 1.58 177.65 K 27.1 M 2.78 1.83 100.0 100.0 3.87 M 5.42 M -1.4 0.0
1749 1395/10/06 1,521 1,537 1,520 1,520 -0.72 1,526 -0.33 1.12 54.82 K 8.37 M 0.9 0.55 74.11 100.0 2.07 M 1.2 M 1.73 -2.17 M
1750 1395/10/05 1,533 1,533 1,529 1,529 -0.13 1,531 0.0 0.26 29.95 K 4.58 M 0.42 0.3 100.0 100.0 764.0 K 1.53 M -2.0 0.0
1751 1395/10/04 1,530 1,532 1,530 1,531 0.39 1,531 0.39 0.13 38.64 K 5.91 M 0.52 0.38 74.36 100.0 628.32 K 537.72 K 1.17 -1.52 M
1752 1395/10/01 1,530 1,530 1,523 1,523 -0.07 1,525 0.07 0.46 111.0 K 16.93 M 1.79 1.12 98.01 100.0 1.84 M 8.47 M -4.59 -336.6 K
1753 1395/09/30 1,545 1,548 1,520 1,530 0.46 1,524 0.07 1.84 85.18 K 12.98 M 1.62 0.4 97.07 100.0 1.26 M 1.85 M -1.47 -380.0 K
1754 1395/09/29 1,557 1,557 1,523 1,524 -0.39 1,523 -0.46 2.23 38.3 K 5.83 M 0.41 0.17 99.73 100.0 1.16 M 1.46 M -1.25 -15.57 K
1755 1395/09/28 1,569 1,570 1,520 1,558 0.58 1,530 -1.23 3.29 79.21 K 12.12 M 0.86 0.35 64.91 100.0 874.15 K 1.73 M -1.98 -4.25 M
1756 1395/09/24 1,540 1,577 1,530 1,540 -2.16 1,549 -1.59 3.07 57.0 K 8.83 M 0.5 0.23 100.0 100.0 1.26 M 882.68 K 1.43 0.0
1757 1395/09/22 1,580 1,589 1,560 1,561 -1.14 1,574 -0.32 1.86 49.91 K 7.86 M 0.46 0.19 90.07 100.0 1.42 M 872.95 K 1.62 -780.5 K
1758 1395/09/21 1,528 1,592 1,528 1,567 1.16 1,579 1.94 4.19 38.2 K 6.03 M 0.35 0.15 100.0 100.0 2.01 M 502.55 K 4.0 0.0
1759 1395/09/20 1,522 1,570 1,522 1,540 -0.58 1,549 0.0 3.15 243.46 K 37.7 M 2.22 0.97 97.21 100.0 3.05 M 4.19 M -1.37 -1.05 M
1760 1395/09/17 1,551 1,579 1,533 1,547 -2.09 1,549 -1.96 3.0 69.67 K 10.79 M 0.46 0.28 82.8 100.0 893.82 K 1.35 M -1.51 -1.86 M
1761 1395/09/16 1,576 1,590 1,529 1,590 1.92 1,580 1.28 3.99 163.97 K 25.91 M 1.0 0.66 100.0 100.0 3.24 M 1.52 M 2.13 0.0
1762 1395/09/15 1,576 1,576 1,525 1,537 0.79 1,560 2.3 3.34 27.5 K 4.29 M 0.16 0.11 100.0 100.0 612.66 K 612.66 K 1.0 0.0
1763 1395/09/14 1,525 1,525 1,525 1,525 -0.26 1,525 -0.26 0.0 44.6 K 6.8 M 0.28 0.18 100.0 100.0 3.4 M 6.8 M -2.0 0.0
1764 1395/09/13 1,597 1,597 1,520 1,540 -1.47 1,529 -2.18 5.07 243.22 K 37.19 M 1.77 0.82 100.0 100.0 2.66 M 3.72 M -1.4 0.0
1765 1395/09/09 1,540 1,590 1,540 1,590 3.45 1,563 1.69 3.25 277.74 K 43.42 M 3.02 0.98 100.0 100.0 8.68 M 1.89 M 4.6 0.0
1766 1395/09/07 1,540 1,545 1,490 1,539 1.05 1,537 0.92 3.69 229.6 K 35.28 M 4.6 0.81 100.0 100.0 2.94 M 1.86 M 1.58 0.0
1767 1395/09/06 1,483 1,535 1,483 1,520 0.0 1,523 0.2 3.51 42.39 K 6.46 M 0.75 0.15 100.0 100.0 806.98 K 806.98 K 1.0 0.0
1768 1395/09/03 1,500 1,530 1,500 1,529 0.33 1,520 -0.26 2.0 17.0 K 2.58 M 0.03 0.06 100.0 100.0 861.07 K 369.03 K 2.33 0.0
1769 1395/09/02 1,520 1,530 1,492 1,500 0.27 1,524 1.87 2.55 119.57 K 18.22 M 0.21 0.42 57.22 100.0 2.09 M 1.21 M 1.72 -7.79 M
1770 1395/09/01 1,450 1,512 1,450 1,477 -1.47 1,496 -0.2 4.28 51.52 K 7.71 M 0.09 0.18 100.0 100.0 856.63 K 856.63 K 1.0 0.0
1771 1395/08/29 1,470 1,517 1,470 1,481 0.14 1,499 1.35 3.2 19.07 K 2.86 M 0.03 0.06 100.0 100.0 714.53 K 317.57 K 2.25 0.0
1772 1395/08/26 1,532 1,532 1,470 1,470 -3.8 1,479 -3.21 4.22 77.18 K 11.41 M 0.11 0.26 100.0 100.0 713.2 K 2.28 M -3.2 0.0
1773 1395/08/25 1,535 1,535 1,441 1,441 -3.74 1,528 2.07 6.52 2.37 M 361.89 M 9.58 12.75 18.94 15.8 3.26 M 11.43 M -3.5 11.36 M
1774 1395/08/24 1,510 1,534 1,495 1,495 -1.45 1,497 -1.32 2.61 307.0 K 45.97 M 1.6 1.69 100.0 100.0 4.6 M 7.66 M -1.67 0.0
1775 1395/08/23 1,518 1,531 1,500 1,531 -0.07 1,517 -0.98 2.07 30.01 K 4.55 M 0.15 0.16 100.0 100.0 413.87 K 1.52 M -3.67 0.0
1776 1395/08/22 1,534 1,539 1,513 1,518 1.34 1,532 2.27 1.72 455.02 K 69.69 M 3.59 2.64 100.0 59.2 2.79 M 2.75 M 1.01 28.43 M
1777 1395/08/19 1,452 1,520 1,441 1,505 -0.73 1,498 -1.19 5.48 441.5 K 66.15 M 9.93 2.81 90.88 78.1 6.68 M 3.97 M 1.68 8.45 M
1778 1395/08/18 1,500 1,529 1,500 1,500 1.01 1,516 2.09 1.93 2.18 K 330.33 K 0.04 0.01 100.0 100.0 110.11 K 110.11 K 1.0 0.0
1779 1395/08/17 1,488 1,499 1,484 1,499 0.4 1,485 -0.54 1.01 30.64 K 4.55 M 0.11 0.19 100.0 97.89 568.66 K 4.45 M -7.83 95.94 K
1780 1395/08/16 1,497 1,500 1,483 1,499 0.13 1,493 -0.27 1.15 92.59 K 13.82 M 0.33 0.59 89.11 78.14 947.62 K 2.7 M -2.85 1.52 M
1781 1395/08/15 1,495 1,499 1,495 1,496 -2.16 1,497 -2.09 0.27 66.2 K 9.91 M 0.21 0.41 100.0 100.0 707.89 K 1.24 M -1.75 0.0
1782 1395/08/12 1,501 1,537 1,500 1,510 0.67 1,529 1.93 2.47 30.72 K 4.7 M 0.09 0.19 100.0 100.0 1.17 M 782.76 K 1.5 0.0
1783 1395/08/11 1,502 1,502 1,486 1,486 -3.94 1,500 -3.04 1.08 27.8 K 4.17 M 0.08 0.17 63.67 100.0 379.31 K 2.09 M -5.5 -1.51 M
1784 1395/08/10 1,495 1,559 1,481 1,500 0.07 1,547 3.2 5.27 1.22 M 188.01 M 11.27 7.46 17.2 24.35 1.08 M 3.27 M -3.03 -13.44 M
1785 1395/08/09 1,518 1,520 1,493 1,493 -1.65 1,499 -1.25 1.81 52.44 K 7.86 M 0.44 0.32 100.0 69.43 982.38 K 1.09 M -1.11 2.4 M
1786 1395/08/08 1,520 1,535 1,500 1,501 -0.53 1,518 0.6 2.33 241.81 K 36.71 M 2.41 1.09 100.0 56.24 2.16 M 2.29 M -1.06 16.06 M
1787 1395/08/05 1,516 1,520 1,486 1,520 1.81 1,509 1.07 2.29 83.16 K 12.55 M 0.75 0.31 90.43 88.08 1.13 M 460.52 K 2.46 294.4 K
1788 1395/08/04 1,471 1,515 1,471 1,515 1.75 1,493 0.27 2.99 144.11 K 21.52 M 1.46 0.55 100.0 100.0 3.59 M 1.34 M 2.67 0.0
1789 1395/08/03 1,500 1,500 1,475 1,475 0.07 1,489 1.02 1.69 17.71 K 2.64 M 0.13 0.06 100.0 100.0 329.52 K 439.36 K -1.33 0.0
1790 1395/08/02 1,471 1,489 1,470 1,489 1.09 1,474 0.07 1.29 114.78 K 16.92 M 0.7 0.4 82.43 100.0 1.99 M 1.41 M 1.41 -2.97 M
1791 1395/08/01 1,490 1,495 1,460 1,471 -0.88 1,473 -0.74 2.4 142.52 K 20.99 M 0.95 0.51 88.71 100.0 1.03 M 3.5 M -3.38 -2.37 M
1792 1395/07/28 1,480 1,499 1,476 1,490 0.4 1,484 0.0 1.56 133.53 K 19.82 M 0.9 0.44 100.0 5.8 1.8 M 164.24 K 10.97 18.67 M
1793 1395/07/27 1,499 1,499 1,480 1,480 -1.07 1,484 -0.8 1.28 84.79 K 12.58 M 0.64 0.29 100.0 100.0 1.26 M 4.19 M -3.33 0.0
1794 1395/07/26 1,477 1,500 1,476 1,490 1.15 1,496 1.56 1.63 227.32 K 34.0 M 2.32 0.79 100.0 21.82 3.78 M 674.53 K 5.6 26.58 M
1795 1395/07/25 1,485 1,518 1,463 1,485 -0.4 1,473 -1.21 3.76 228.11 K 33.59 M 3.35 0.82 100.0 100.0 5.6 M 5.6 M 1.0 0.0
1796 1395/07/24 1,498 1,505 1,490 1,490 -1.13 1,491 -1.06 1.01 72.93 K 10.88 M 0.85 0.26 94.4 100.0 1.14 M 2.18 M -1.91 -608.79 K
1797 1395/07/19 1,518 1,518 1,490 1,505 -0.46 1,507 -0.33 1.88 130.78 K 19.71 M 1.89 0.47 84.87 79.2 2.09 M 1.73 M 1.21 1.12 M
1798 1395/07/18 1,512 1,512 1,512 1,512 1.61 1,512 1.61 0.0 3.84 K 580.15 K 0.04 0.01 0.0 100.0 0.0 290.08 K 0.0 -580.15 K
1799 1395/07/17 1,490 1,505 1,480 1,505 0.53 1,488 -0.6 1.69 54.6 K 8.13 M 0.18 0.18 100.0 100.0 738.81 K 1.02 M -1.37 0.0
1800 1395/07/14 1,490 1,500 1,489 1,489 -0.27 1,497 0.27 0.74 78.34 K 11.73 M 0.25 0.27 80.83 100.0 1.58 M 1.3 M 1.21 -2.25 M
1801 1395/07/13 1,498 1,519 1,490 1,490 -0.73 1,493 -0.53 1.95 163.22 K 24.37 M 0.3 0.57 100.0 100.0 1.43 M 4.06 M -2.83 0.0
1802 1395/07/12 1,501 1,506 1,498 1,498 -0.73 1,501 -0.53 0.53 45.65 K 6.85 M 0.06 0.16 100.0 100.0 685.1 K 978.72 K -1.43 0.0
1803 1395/07/11 1,500 1,532 1,500 1,501 -0.07 1,509 0.47 2.13 132.52 K 20.0 M 0.18 0.46 81.15 100.0 1.48 M 1.82 M -1.23 -3.77 M
1804 1395/07/10 1,511 1,537 1,499 1,521 0.53 1,502 -0.73 2.54 1.11 M 166.18 M 1.79 4.57 18.76 96.39 1.42 M 16.02 M -11.3 -129.0 M
1805 1395/07/07 1,535 1,539 1,503 1,505 -2.15 1,513 -1.63 2.4 109.36 K 16.55 M 0.18 0.44 100.0 100.0 1.65 M 1.38 M 1.2 0.0
1806 1395/07/06 1,573 1,573 1,498 1,535 2.33 1,538 2.53 5.01 1.34 M 206.79 M 3.94 6.58 53.59 33.88 2.41 M 3.69 M -1.53 40.77 M
1807 1395/07/05 1,501 1,519 1,500 1,501 -0.73 1,500 -0.79 1.27 1.08 M 161.39 M 4.68 5.75 16.7 7.06 3.85 M 1.63 M 2.37 15.56 M
1808 1395/07/04 1,528 1,528 1,495 1,520 1.33 1,512 0.8 2.21 12.1 K 1.83 M 0.05 0.06 33.53 100.0 306.56 K 261.22 K 1.17 -1.22 M
1809 1395/07/03 1,497 1,532 1,490 1,490 -1.19 1,500 -0.53 2.82 555.86 K 83.37 M 4.47 2.69 61.16 100.0 3.19 M 6.41 M -2.01 -32.38 M
1810 1395/06/31 1,474 1,515 1,474 1,495 0.47 1,508 1.34 2.78 28.82 K 4.34 M 0.23 0.14 74.13 100.0 1.07 M 620.65 K 1.73 -1.12 M
1811 1395/06/29 1,463 1,519 1,460 1,509 1.41 1,488 0.0 4.04 32.16 K 4.78 M 0.2 0.15 28.14 100.0 224.4 K 434.98 K -1.94 -3.44 M
1812 1395/06/28 1,462 1,490 1,462 1,464 0.14 1,488 1.78 1.92 520.4 K 77.46 M 7.81 2.56 1.98 3.88 255.87 K 601.04 K -2.35 -1.47 M
1813 1395/06/27 1,457 1,464 1,457 1,464 0.27 1,462 0.14 0.48 6.91 K 1.01 M 0.05 0.03 100.0 100.0 202.1 K 202.1 K 1.0 0.0
1814 1395/06/24 1,464 1,490 1,458 1,458 -1.02 1,460 -0.88 2.19 33.41 K 4.88 M 0.25 0.15 69.77 100.0 378.19 K 1.22 M -3.22 -1.47 M
1815 1395/06/23 1,500 1,500 1,473 1,473 0.0 1,473 0.0 1.83 32.47 K 4.78 M 0.25 0.14 100.0 100.0 1.2 M 2.39 M -2.0 0.0
1816 1395/06/21 1,481 1,500 1,468 1,469 -0.88 1,473 -0.61 2.18 206.05 K 30.35 M 2.13 0.9 75.75 100.0 1.92 M 6.07 M -3.17 -7.36 M
1817 1395/06/20 1,478 1,490 1,477 1,477 -2.57 1,482 -2.24 0.88 54.25 K 8.04 M 0.54 0.1 94.95 100.0 1.53 M 1.61 M -1.05 -405.73 K
1818 1395/06/17 1,523 1,533 1,490 1,525 2.21 1,516 1.61 2.89 343.8 K 52.11 M 4.74 0.64 100.0 100.0 6.51 M 3.07 M 2.13 0.0
1819 1395/06/16 1,497 1,501 1,470 1,485 -0.8 1,492 -0.33 2.11 30.81 K 4.6 M 0.34 0.06 100.0 85.02 766.15 K 488.53 K 1.57 688.65 K
1820 1395/06/15 1,483 1,500 1,483 1,497 0.2 1,497 0.2 1.15 5.7 K 853.62 K 0.04 0.01 100.0 2.64 213.4 K 22.54 K 9.47 831.08 K
1821 1395/06/14 1,456 1,518 1,456 1,502 2.46 1,494 1.91 4.26 48.9 K 7.3 M 0.22 0.09 38.46 19.74 936.49 K 288.41 K 3.25 1.37 M
1822 1395/06/13 1,527 1,527 1,455 1,455 -2.09 1,466 -1.35 4.95 73.9 K 10.83 M 0.21 0.13 100.0 99.08 984.88 K 1.53 M -1.56 100.05 K
1823 1395/06/10 1,500 1,519 1,470 1,475 -0.47 1,486 0.27 3.33 203.09 K 30.18 M 0.52 0.36 70.71 26.22 2.37 M 1.32 M 1.8 13.43 M
1824 1395/06/09 1,495 1,495 1,473 1,479 -0.87 1,482 -0.67 1.49 120.21 K 17.81 M 0.25 0.21 22.97 100.0 584.57 K 2.54 M -4.35 -13.72 M
1825 1395/06/08 1,491 1,500 1,481 1,500 -1.19 1,492 -1.71 1.28 197.13 K 29.41 M 0.42 0.35 18.71 100.0 423.34 K 3.27 M -7.72 -23.91 M
1826 1395/06/07 1,520 1,545 1,498 1,500 -1.25 1,518 -0.07 3.14 506.18 K 76.86 M 1.36 0.93 30.56 99.45 2.94 M 12.74 M -4.34 -52.95 M
1827 1395/06/06 1,510 1,552 1,500 1,511 0.13 1,519 0.66 3.47 729.74 K 110.87 M 2.49 1.42 38.09 100.0 2.64 M 6.93 M -2.63 -68.64 M
1828 1395/06/03 1,510 1,514 1,501 1,504 -0.46 1,509 -0.13 0.87 400.01 K 60.35 M 1.26 0.81 98.75 100.0 3.72 M 5.49 M -1.47 -754.5 K
1829 1395/06/02 1,499 1,518 1,498 1,502 -0.27 1,511 0.33 1.34 551.42 K 83.32 M 2.54 1.17 100.0 100.0 7.57 M 5.95 M 1.27 0.0
1830 1395/06/01 1,510 1,510 1,496 1,498 -1.71 1,506 -1.18 0.94 143.9 K 21.67 M 0.74 0.31 100.0 100.0 3.1 M 2.71 M 1.14 0.0
1831 1395/05/31 1,520 1,530 1,520 1,520 -1.11 1,524 -0.85 0.66 37.75 K 5.75 M 0.17 0.08 20.48 100.0 589.0 K 5.75 M -9.77 -4.57 M
1832 1395/05/30 1,507 1,566 1,492 1,510 0.13 1,537 1.92 4.96 332.16 K 51.07 M 0.23 0.71 21.27 70.97 1.55 M 1.73 M -1.11 -25.38 M
1833 1395/05/27 1,494 1,539 1,491 1,515 1.2 1,508 0.73 3.22 521.72 K 78.66 M 0.38 1.17 84.3 99.0 6.63 M 4.87 M 1.36 -11.56 M
1834 1395/05/26 1,526 1,526 1,493 1,493 -0.67 1,497 -0.4 2.21 48.51 K 7.26 M 0.03 0.11 100.0 100.0 558.55 K 1.82 M -3.25 0.0
1835 1395/05/25 1,529 1,529 1,500 1,505 -1.05 1,503 -1.18 1.93 25.68 K 3.86 M 0.02 0.06 60.75 100.0 334.93 K 771.91 K -2.3 -1.51 M
1836 1395/05/24 1,550 1,550 1,488 1,520 2.29 1,521 2.36 4.17 213.03 K 32.39 M 0.15 0.46 100.0 100.0 3.6 M 2.02 M 1.78 0.0
1837 1395/05/23 1,550 1,557 1,479 1,500 -2.09 1,486 -3.0 5.27 6.35 M 943.35 M 31.32 43.32 21.45 5.69 9.2 M 4.88 M 1.89 148.71 M
1838 1395/05/20 1,536 1,550 1,493 1,550 5.3 1,532 4.08 3.82 205.06 K 31.42 M 1.14 1.44 93.99 95.11 4.92 M 1.99 M 2.47 -351.5 K
1839 1395/05/11 1,558 1,596 1,523 1,596 3.37 1,562 1.17 4.79 414.67 K 64.79 M 2.46 2.98 97.06 100.0 5.24 M 2.02 M 2.59 -1.91 M
1840 1395/05/10 1,513 1,550 1,513 1,550 0.26 1,544 -0.13 2.45 270.61 K 41.78 M 2.24 2.12 100.0 100.0 2.98 M 3.48 M -1.17 0.0
1841 1395/05/06 1,520 1,550 1,520 1,550 1.77 1,546 1.51 1.97 54.18 K 8.38 M 0.45 0.41 100.0 100.0 4.19 M 1.05 M 4.0 0.0
1842 1395/05/05 1,552 1,552 1,517 1,517 -1.37 1,523 -0.98 2.31 68.84 K 10.49 M 0.53 0.53 100.0 100.0 1.5 M 2.1 M -1.4 0.0
1843 1395/05/04 1,543 1,550 1,525 1,531 -1.42 1,538 -0.97 1.64 88.96 K 13.69 M 0.75 0.67 100.0 83.22 1.37 M 1.27 M 1.08 2.3 M
1844 1395/05/03 1,547 1,557 1,542 1,543 1.92 1,553 2.58 0.97 361.52 K 56.13 M 6.83 2.35 100.0 98.61 4.68 M 2.64 M 1.77 778.0 K
1845 1395/05/02 1,520 1,520 1,506 1,520 1.33 1,514 0.93 0.93 30.38 K 4.6 M 0.57 0.2 100.0 100.0 1.15 M 574.93 K 2.0 0.0
1846 1395/04/30 1,501 1,520 1,498 1,502 0.67 1,500 0.54 1.47 56.18 K 8.43 M 1.13 0.34 100.0 100.0 1.69 M 1.2 M 1.4 0.0
1847 1395/04/29 1,510 1,510 1,489 1,510 1.75 1,492 0.54 1.41 110.83 K 16.53 M 0.94 0.62 89.34 100.0 2.95 M 2.76 M 1.07 -1.76 M
1848 1395/04/28 1,483 1,499 1,483 1,492 -0.73 1,484 -1.26 1.08 36.57 K 5.43 M 0.3 0.2 79.74 100.0 1.44 M 1.36 M 1.06 -1.1 M
1849 1395/04/27 1,478 1,530 1,478 1,500 0.87 1,503 1.08 3.52 30.56 K 4.59 M 0.23 0.16 100.0 100.0 574.16 K 765.55 K -1.33 0.0
1850 1395/04/26 1,475 1,536 1,475 1,499 1.15 1,487 0.34 4.14 33.95 K 5.05 M 0.22 0.17 73.33 83.64 740.57 K 527.94 K 1.4 -520.71 K
1851 1395/04/23 1,480 1,549 1,480 1,488 -0.33 1,482 -0.74 4.66 35.93 K 5.33 M 0.17 0.17 4.69 100.0 124.84 K 1.78 M -14.22 -5.08 M
1852 1395/04/22 1,530 1,530 1,473 1,483 -2.5 1,493 -1.84 3.87 451.71 K 67.42 M 3.32 2.25 75.85 100.0 2.13 M 6.13 M -2.88 -16.29 M
1853 1395/04/21 1,517 1,530 1,517 1,530 0.59 1,521 0.0 0.86 65.89 K 10.02 M 0.45 0.31 100.0 100.0 2.0 M 1.25 M 1.6 0.0
1854 1395/04/20 1,515 1,535 1,515 1,521 0.0 1,521 0.0 1.32 91.31 K 13.88 M 0.46 0.38 100.0 100.0 2.31 M 1.07 M 2.17 0.0
1855 1395/04/19 1,560 1,560 1,520 1,520 -2.0 1,521 -1.93 2.63 141.21 K 21.47 M 0.79 0.48 100.0 100.0 3.58 M 3.58 M 1.0 0.0
1856 1395/04/15 1,550 1,570 1,520 1,560 2.3 1,551 1.7 3.29 279.55 K 43.36 M 1.85 0.91 100.0 100.0 8.67 M 2.55 M 3.4 0.0
1857 1395/04/14 1,512 1,540 1,511 1,520 0.73 1,525 1.06 1.92 103.33 K 15.76 M 0.75 0.32 78.92 100.0 2.07 M 1.13 M 1.84 -3.32 M
1858 1395/04/13 1,495 1,530 1,495 1,525 1.67 1,509 0.6 2.34 120.43 K 18.17 M 0.84 0.36 58.85 100.0 1.78 M 1.65 M 1.08 -7.48 M
1859 1395/04/12 1,520 1,520 1,492 1,501 -0.99 1,500 -1.06 1.88 351.28 K 52.69 M 1.55 0.96 73.45 100.0 1.93 M 5.85 M -3.03 -13.99 M
1860 1395/04/09 1,522 1,559 1,483 1,513 -1.94 1,516 -1.75 5.12 40.34 K 6.11 M 0.18 0.11 82.03 100.0 501.48 K 1.02 M -2.03 -1.1 M
1861 1395/04/08 1,586 1,586 1,538 1,540 0.13 1,543 0.33 3.12 142.0 K 21.91 M 0.57 0.37 26.94 100.0 983.47 K 3.13 M -3.18 -16.01 M
1862 1395/04/06 1,572 1,574 1,520 1,532 0.13 1,538 0.52 3.55 35.24 K 5.42 M 0.11 0.08 20.39 100.0 220.98 K 492.58 K -2.23 -4.31 M
1863 1395/04/05 1,551 1,593 1,520 1,520 -4.4 1,530 -3.77 4.8 145.48 K 22.26 M 0.45 0.33 86.18 100.0 1.2 M 5.57 M -4.64 -3.08 M
1864 1395/04/02 1,590 1,590 1,563 1,589 4.88 1,590 4.95 1.73 772.01 K 122.74 M 3.65 1.86 95.98 96.1 4.36 M 3.02 M 1.44 -143.1 K
1865 1395/04/01 1,510 1,539 1,510 1,534 1.05 1,515 -0.2 1.92 29.93 K 4.53 M 0.12 0.07 80.02 100.0 725.74 K 906.94 K -1.25 -906.0 K
1866 1395/03/31 1,530 1,544 1,510 1,510 -0.85 1,518 -0.33 2.25 271.59 K 41.21 M 1.13 0.65 37.52 100.0 1.55 M 2.58 M -1.67 -25.75 M
1867 1395/03/30 1,548 1,550 1,510 1,520 -0.26 1,523 -0.07 2.65 389.19 K 59.26 M 1.88 0.97 48.75 100.0 1.93 M 2.96 M -1.54 -30.38 M
1868 1395/03/29 1,535 1,549 1,520 1,522 -0.52 1,524 -0.39 1.91 166.84 K 25.43 M 0.72 0.41 61.5 100.0 2.23 M 1.82 M 1.23 -9.79 M
1869 1395/03/26 1,508 1,542 1,500 1,530 1.46 1,530 1.46 2.8 198.69 K 30.39 M 0.61 0.49 73.33 100.0 3.18 M 2.76 M 1.15 -8.1 M
1870 1395/03/25 1,510 1,532 1,491 1,530 1.19 1,508 -0.26 2.75 173.65 K 26.19 M 0.33 0.42 38.7 100.0 1.45 M 1.87 M -1.29 -16.05 M
1871 1395/03/24 1,557 1,557 1,508 1,510 -0.2 1,512 -0.07 3.25 269.17 K 40.69 M 0.46 0.66 80.32 100.0 3.27 M 4.07 M -1.25 -8.01 M
1872 1395/03/23 1,510 1,558 1,482 1,492 -1.32 1,513 0.07 5.13 224.27 K 33.94 M 0.36 0.55 25.03 100.0 943.81 K 2.26 M -2.4 -25.44 M
1873 1395/03/22 1,530 1,531 1,503 1,511 -3.33 1,512 -3.26 1.86 294.38 K 44.51 M 0.47 0.61 67.93 99.97 3.02 M 3.18 M -1.05 -14.26 M
1874 1395/03/19 1,540 1,586 1,539 1,560 2.63 1,563 2.83 3.05 673.95 K 105.32 M 0.96 1.42 40.47 100.0 3.87 M 1.88 M 2.06 -62.7 M
1875 1395/03/18 1,520 1,569 1,502 1,550 0.32 1,520 -1.62 4.46 1.15 M 175.03 M 2.31 2.54 40.51 100.0 5.91 M 5.3 M 1.11 -104.12 M
1876 1395/03/17 1,535 1,588 1,520 1,520 -3.37 1,545 -1.78 4.47 599.18 K 92.59 M 1.32 1.18 98.32 100.0 3.37 M 2.72 M 1.24 -1.56 M
1877 1395/03/16 1,560 1,600 1,552 1,552 0.32 1,573 1.68 3.09 375.37 K 59.05 M 0.6 0.58 46.46 97.29 1.83 M 1.91 M -1.05 -30.02 M
1878 1395/03/12 1,502 1,576 1,502 1,540 0.72 1,547 1.18 4.93 319.25 K 49.4 M 0.53 0.49 100.0 100.0 2.15 M 1.54 M 1.39 0.0
1879 1395/03/11 1,450 1,534 1,450 1,534 5.0 1,529 4.65 5.79 1.05 M 160.65 M 2.46 1.73 93.85 69.92 13.71 M 2.25 M 6.1 38.45 M
1880 1395/03/10 1,470 1,470 1,435 1,462 0.62 1,461 0.55 2.44 148.96 K 21.76 M 0.33 0.25 93.32 100.0 966.96 K 1.67 M -1.73 -1.45 M
1881 1395/03/09 1,455 1,470 1,440 1,440 -1.17 1,453 -0.27 2.08 369.04 K 53.62 M 0.97 0.58 49.77 32.15 1.33 M 1.44 M -1.08 9.45 M
1882 1395/03/08 1,405 1,476 1,404 1,470 4.33 1,457 3.41 5.13 1.26 M 183.2 M 8.24 2.16 97.33 91.25 5.09 M 3.56 M 1.43 11.14 M
1883 1395/03/05 1,420 1,420 1,407 1,412 -0.7 1,409 -0.91 0.92 196.05 K 27.63 M 1.22 0.33 46.26 100.0 1.28 M 3.95 M -3.09 -14.85 M
1884 1395/03/04 1,424 1,430 1,414 1,420 -1.39 1,422 -1.25 1.13 159.8 K 22.72 M 0.86 0.27 37.31 65.72 1.41 M 1.36 M 1.04 -6.46 M
1885 1395/03/03 1,402 1,458 1,402 1,425 0.64 1,440 1.69 3.99 275.02 K 39.61 M 1.6 0.48 47.01 100.0 2.33 M 1.89 M 1.23 -20.99 M
1886 1395/03/01 1,419 1,419 1,411 1,411 0.57 1,416 0.93 0.57 18.51 K 2.62 M 0.09 0.03 100.0 100.0 873.88 K 655.41 K 1.33 0.0
1887 1395/02/29 1,377 1,427 1,377 1,409 1.66 1,403 1.23 3.63 113.81 K 15.97 M 0.51 0.19 91.32 91.11 1.33 M 855.66 K 1.55 34.0 K
1888 1395/02/28 1,377 1,400 1,377 1,395 1.9 1,386 1.24 1.67 236.59 K 32.8 M 0.44 0.35 66.03 100.0 2.17 M 2.34 M -1.08 -11.14 M
1889 1395/02/27 1,394 1,394 1,360 1,361 -1.52 1,369 -0.94 2.5 284.64 K 38.97 M 0.48 0.41 93.45 100.0 3.31 M 3.0 M 1.1 -2.55 M
1890 1395/02/26 1,409 1,417 1,379 1,380 0.0 1,382 0.14 2.76 205.62 K 28.42 M 0.3 0.29 100.0 100.0 1.67 M 2.19 M -1.31 0.0
1891 1395/02/25 1,380 1,419 1,324 1,382 0.14 1,380 0.0 7.18 155.77 K 21.5 M 0.16 0.22 99.72 99.94 1.19 M 895.36 K 1.33 -46.51 K
1892 1395/02/22 1,351 1,397 1,351 1,394 6.33 1,380 5.26 3.4 229.89 K 31.73 M 0.14 0.32 100.0 100.0 3.97 M 1.44 M 2.75 0.0
1893 1395/02/18 1,634 1,714 1,634 1,654 0.61 1,661 1.03 4.9 1.82 M 301.7 M 1.41 2.89 59.87 100.0 5.02 M 6.03 M -1.2 -121.07 M
1894 1395/02/15 1,678 1,678 1,640 1,640 -1.15 1,644 -0.9 2.32 551.49 K 90.68 M 0.45 0.89 86.13 100.0 2.89 M 5.67 M -1.96 -12.58 M
1895 1395/02/14 1,654 1,685 1,654 1,660 -1.37 1,659 -1.43 1.87 697.37 K 115.7 M 0.63 1.14 14.56 96.84 842.36 K 7.47 M -8.87 -95.19 M
1896 1395/02/13 1,690 1,698 1,680 1,680 -0.12 1,683 0.06 1.07 1.72 M 289.24 M 1.8 3.17 41.92 100.0 8.08 M 13.77 M -1.7 -168.0 M
1897 1395/02/12 1,689 1,693 1,678 1,680 0.06 1,682 0.18 0.89 3.2 M 537.97 M 8.95 7.75 46.73 100.0 11.97 M 16.3 M -1.36 -286.56 M
1898 1395/02/11 1,680 1,694 1,665 1,666 -0.72 1,679 0.06 1.74 271.32 K 45.55 M 0.72 0.6 67.29 100.0 1.7 M 2.4 M -1.41 -14.9 M
1899 1395/02/08 1,680 1,680 1,676 1,680 0.12 1,678 0.0 0.24 207.44 K 34.82 M 0.6 0.43 51.82 100.0 1.2 M 2.05 M -1.7 -16.77 M
1900 1395/02/07 1,669 1,696 1,669 1,696 1.44 1,678 0.36 1.62 141.73 K 23.78 M 0.41 0.25 36.48 100.0 964.03 K 1.32 M -1.37 -15.11 M
1901 1395/02/06 1,698 1,705 1,668 1,678 -1.0 1,672 -1.36 2.22 964.8 K 161.34 M 4.81 1.79 6.47 6.79 1.04 M 729.93 K 1.43 -503.4 K
1902 1395/02/05 1,699 1,709 1,673 1,695 0.18 1,695 0.18 2.15 201.41 K 34.13 M 0.93 0.36 43.38 100.0 2.47 M 1.55 M 1.59 -19.32 M
1903 1395/02/04 1,643 1,710 1,608 1,690 1.32 1,692 1.44 6.34 363.7 K 61.55 M 0.68 0.6 69.62 86.2 6.12 M 1.56 M 3.92 -10.2 M
1904 1395/02/01 1,667 1,684 1,652 1,663 0.3 1,668 0.6 1.94 59.41 K 9.91 M 0.1 0.09 98.32 100.0 1.62 M 660.7 K 2.46 -166.2 K
1905 1395/01/31 1,688 1,688 1,650 1,684 0.72 1,658 -0.84 2.3 128.39 K 21.28 M 0.2 0.19 83.71 100.0 1.37 M 1.52 M -1.11 -3.47 M
1906 1395/01/30 1,650 1,690 1,640 1,686 4.72 1,672 3.85 3.05 250.37 K 41.86 M 0.41 0.36 97.44 79.89 2.4 M 1.76 M 1.36 7.35 M
1907 1395/01/29 1,585 1,635 1,566 1,635 1.3 1,610 -0.25 4.41 280.26 K 45.12 M 0.41 0.39 98.97 100.0 3.43 M 1.8 M 1.9 -466.87 K
1908 1395/01/28 1,680 1,700 1,585 1,600 -4.08 1,614 -3.24 7.26 1.95 M 314.59 M 6.15 3.08 30.93 48.6 2.26 M 5.66 M -2.5 -55.59 M
1909 1395/01/25 1,690 1,690 1,652 1,652 -2.42 1,668 -1.48 2.3 428.62 K 71.48 M 1.43 0.66 88.14 100.0 3.5 M 3.57 M -1.02 -8.48 M
1910 1395/01/24 1,691 1,704 1,672 1,685 -1.17 1,693 -0.7 1.91 363.02 K 61.47 M 1.06 0.54 24.21 72.32 1.49 M 2.22 M -1.49 -29.57 M
1911 1395/01/23 1,680 1,726 1,680 1,691 0.24 1,705 1.07 2.74 42.9 K 7.32 M 0.11 0.06 71.73 100.0 655.94 K 406.44 K 1.61 -2.07 M
1912 1395/01/22 1,697 1,729 1,660 1,719 0.0 1,687 -1.86 4.16 600.81 K 101.33 M 1.5 0.82 60.52 100.0 2.19 M 5.63 M -2.57 -40.01 M
1913 1395/01/21 1,750 1,750 1,696 1,727 -1.48 1,719 -1.94 3.18 149.35 K 25.67 M 0.26 0.19 66.46 100.0 1.42 M 1.35 M 1.05 -8.61 M
1914 1395/01/18 1,710 1,769 1,710 1,751 -0.06 1,753 0.06 3.45 342.67 K 60.07 M 0.5 0.41 54.3 100.0 2.51 M 1.58 M 1.59 -27.45 M
1915 1395/01/17 1,693 1,771 1,693 1,769 3.88 1,752 2.88 4.61 569.48 K 99.79 M 0.59 0.65 79.74 100.0 4.42 M 2.0 M 2.22 -20.22 M
1916 1395/01/16 1,690 1,721 1,690 1,701 -1.28 1,703 -1.16 1.83 325.98 K 55.51 M 0.34 0.34 29.55 100.0 1.26 M 2.52 M -2.0 -39.11 M
1917 1395/01/15 1,725 1,746 1,691 1,691 -3.59 1,723 -1.77 3.25 616.6 K 106.27 M 0.66 0.61 53.09 100.0 2.35 M 4.43 M -1.88 -49.85 M
1918 1395/01/14 1,780 1,780 1,723 1,750 -0.68 1,754 -0.45 3.31 1.04 M 182.76 M 1.04 1.04 43.6 90.42 2.1 M 5.9 M -2.81 -85.58 M
1919 1395/01/11 1,744 1,788 1,724 1,788 3.71 1,762 2.2 3.71 899.07 K 158.39 M 0.88 0.88 63.82 100.0 3.26 M 3.23 M 1.01 -57.31 M
1920 1395/01/10 1,709 1,741 1,690 1,741 4.94 1,724 3.92 3.02 1.97 M 340.49 M 2.79 2.79 84.96 98.98 8.04 M 3.44 M 2.34 -47.76 M
1921 1395/01/09 1,666 1,670 1,652 1,670 0.42 1,659 -0.24 1.09 217.74 K 36.12 M 0.23 0.23 100.0 100.0 2.41 M 1.64 M 1.47 0.0
1922 1395/01/08 1,672 1,700 1,657 1,665 -1.25 1,663 -1.36 2.6 523.79 K 87.09 M 0.38 0.38 98.09 100.0 3.29 M 3.35 M -1.02 -1.66 M
1923 1395/01/07 1,710 1,739 1,669 1,700 1.49 1,686 0.66 4.19 1.38 M 233.33 M 1 1 32.51 100.0 3.79 M 7.78 M -2.05 -157.47 M